{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":886995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326428554,137.34,74702.68,0.0,-0.5138,2e-05,73.12252]
[1776326432233,137.34,74712.11,0.0,-0.51366,2e-05,73.13152]
[1776326433241,137.34,74719.83,0.0,-0.51353,2e-05,73.13984]
[1776326438275,137.34,74725.42,0.0,-0.51344,2e-05,73.14586]
[1776326441296,137.34,74712.01,0.0,-0.51366,2e-05,73.13142]
[1776326442303,137.34,74703.32,0.0,-0.51379,2e-05,73.12204]
[1776326445324,137.34,74694.57,0.0,-0.51393,2e-05,73.11259]
[1776326450360,137.34,74694.59,0.0,-0.51393,2e-05,73.11262]
[1776326455394,137.34,74697.01,0.0,-0.51389,2e-05,73.11523]
[1776326457791,45.0,74777.672,0.0,-0.71083,4e-05,62.75616]
[1776326459793,44.85,74778.262,0.0,-0.71158,4e-05,62.68053]
[1776326461795,44.7,74779.098,0.0,-0.71228,4e-05,62.60861]
[1776326463797,44.56,74779.344,0.0,-0.71299,4e-05,62.53607]
[1776326464798,44.5,74784.93,0.0,-0.71311,4e-05,62.52877]
[1776326465799,44.43,74790.132,0.0,-0.71323,4e-05,62.52018]
[1776326466800,44.36,74799.962,0.0,-0.71316,4e-05,62.53611]
[1776326469803,44.18,74799.274,0.0,-0.71416,4e-05,62.43186]
[1776326471805,44.06,74800.802,0.0,-0.71471,4e-05,62.37538]
[1776326474808,43.89,74800.498,0.0,-0.71561,4e-05,62.28107]
[1776326477811,43.73,74799.918,0.0,-0.71648,4e-05,62.18981]
[1776326479813,43.62,74804.2,0.0,-0.71683,4e-05,62.15603]
[1776326481815,43.53,74810.152,0.0,-0.7171,4e-05,62.13311]
[1776326483817,43.43,74813.7,0.0,-0.71745,4e-05,62.09943]
[1776326486820,43.3,74816.23,0.0,-0.71805,4e-05,62.03755]
[1776326488822,43.21,74820.23,0.0,-0.71833,4e-05,62.01085]
[1776326492826,43.05,74819.458,0.0,-0.71923,4e-05,61.91418]
[1776326497831,42.87,74820.6,0.0,-0.72016,4e-05,61.81503]
[1776326499704,42.8,74826.9,0.0,-0.72026,4e-05,61.80958]
[1776326502724,42.71,74827.426,0.0,-0.72077,4e-05,61.75578]
[1776326507761,42.56,74828.41,0.0,-0.72154,4e-05,61.67324]
[1776326511790,42.45,74831.436,0.0,-0.72201,4e-05,61.62501]
[1776326516826,42.32,74831.818,0.0,-0.72268,4e-05,61.55252]
[1776326521855,42.21,74818.968,0.0,-0.72386,4e-05,61.41345]
[1776326522856,42.19,74809.354,0.0,-0.7244,4e-05,61.3473]
[1776326527861,42.09,74807.618,0.0,-0.72503,4e-05,61.2763]
[1776326532866,41.99,74805.32,0.0,-0.72564,4e-05,61.20759]
[1776326537871,41.91,74803.292,0.0,-0.72619,4e-05,61.14532]
[1776326542876,41.84,74797.676,0.0,-0.72685,4e-05,61.06746]
[1776326547881,41.77,74801.988,0.0,-0.72704,4e-05,61.04951]
[1776326549883,41.74,74792.918,0.0,-0.72758,4e-05,60.98269]
[1776326554888,41.68,74776.228,0.0,-0.72864,4e-05,60.85012]
[1776326555889,41.67,74762.848,0.0,-0.72928,4e-05,60.76739]
[1776326559893,41.63,74769.188,0.0,-0.72924,4e-05,60.77658]
[1776326564898,41.58,74783.304,0.0,-0.7289,4e-05,60.82612]
[1776326567901,41.56,74790.512,0.0,-0.72874,4e-05,60.85016]
[1776326572906,41.52,74786.048,0.0,-0.72917,4e-05,60.79891]
[1776326577911,41.48,74789.388,0.0,-0.72923,4e-05,60.79443]
[1776326582916,41.45,74788.518,0.0,-0.72946,4e-05,60.76824]
[1776326585919,41.43,74780.768,0.0,-0.7299,4e-05,60.71232]
[1776326590925,41.4,74781.43,0.0,-0.73003,4e-05,60.69797]
[1776326595930,41.37,74782.134,0.0,-0.73015,4e-05,60.68564]
[1776326600935,41.35,74781.028,0.0,-0.73033,4e-05,60.66456]
[1776326605940,41.33,74778.084,0.0,-0.73057,4e-05,60.63441]
[1776326610945,41.31,74781.654,0.0,-0.73052,4e-05,60.64284]
[1776326615950,41.29,74775.432,0.0,-0.73089,4e-05,60.59502]
[1776326620955,41.28,74774.474,0.0,-0.73102,4e-05,60.57976]
[1776326625960,41.27,74775.886,0.0,-0.73104,4e-05,60.57907]
[1776326630965,41.25,74772.518,0.0,-0.73126,4e-05,60.55182]
[1776326632967,41.25,74763.352,0.0,-0.73168,4e-05,60.49622]
[1776326636971,41.24,74754.36,0.0,-0.73212,4e-05,60.43895]
[1776326641976,41.23,74757.652,0.0,-0.73203,4e-05,60.45156]
[1776326646982,41.22,74757.706,0.0,-0.73208,4e-05,60.4462]
[1776326651987,41.21,74753.886,0.0,-0.73229,4e-05,60.41911]
[1776326656992,41.21,74751.894,0.0,-0.73242,4e-05,60.40306]
[1776326661997,41.2,74754.932,0.0,-0.73232,4e-05,60.41647]
[1776326667002,41.2,74761.034,0.0,-0.73209,4e-05,60.44797]
[1776326672008,41.19,74761.35,0.0,-0.73211,4e-05,60.44515]
[1776326674934,41.19,74754.47,0.0,-0.73242,4e-05,60.40372]
[1776326680019,41.18,74750.348,0.0,-0.73263,4e-05,60.37723]
[1776326686011,41.18,74750.754,0.0,-0.73263,4e-05,60.37669]
[1776326691030,41.18,74746.068,0.0,-0.73286,4e-05,60.34753]
[1776326695034,41.17,74733.758,0.0,-0.73341,4e-05,60.2749]
[1776326697036,41.17,74718.544,0.0,-0.73407,4e-05,60.18619]
[1776326702041,41.17,74717.982,0.0,-0.73411,4e-05,60.18129]
[1776326704043,41.17,74705.51,0.0,-0.73466,4e-05,60.10846]
[1776326708047,41.17,74715.228,0.0,-0.73425,4e-05,60.16368]
[1776326710049,41.17,74723.05,0.0,-0.73391,4e-05,60.20848]
[1776326715054,41.17,74722.094,0.0,-0.73396,4e-05,60.20189]
[1776326720059,41.16,74719.444,0.0,-0.73408,4e-05,60.18566]
[1776326725064,41.16,74718.698,0.0,-0.73412,4e-05,60.18062]
[1776326730071,41.16,74719.168,0.0,-0.73411,4e-05,60.18276]
[1776326735076,41.16,74723.728,0.0,-0.73392,4e-05,60.20733]
[1776326740081,41.16,74729.944,0.0,-0.73365,4e-05,60.24296]
[1776326745086,41.16,74736.754,0.0,-0.73336,4e-05,60.28208]
[1776326750092,41.16,74743.212,0.0,-0.73308,4e-05,60.31922]
[1776326755096,41.16,74741.238,0.0,-0.73316,4e-05,60.30768]
[1776326760101,41.16,74736.692,0.0,-0.73336,4e-05,60.28132]
[1776326763104,41.16,74728.918,0.0,-0.7337,4e-05,60.23634]
[1776326768109,41.16,74718.7,0.0,-0.73415,4e-05,60.17719]
[1776326773114,41.16,74720.536,0.0,-0.73406,4e-05,60.18788]
[1776326778119,41.16,74711.3,0.0,-0.73447,4e-05,60.13404]
[1776326783124,41.16,74709.052,0.0,-0.73458,4e-05,60.1195]
[1776326786127,41.18,74696.124,0.0,-0.73503,4e-05,60.05699]
[1776326789130,41.19,74669.062,0.0,-0.73615,4e-05,59.90649]
[1776326794135,41.19,74677.792,0.0,-0.73573,4e-05,59.96141]
[1776326799140,41.2,74684.306,0.0,-0.73543,4e-05,60.00066]
[1776326804145,41.2,74688.704,0.0,-0.73524,4e-05,60.02625]
[1776326808149,41.2,74696.34,0.0,-0.73492,4e-05,60.06946]
[1776326813154,41.19,74702.454,0.0,-0.73468,4e-05,60.1014]
[1776326818159,41.2,74709.554,0.0,-0.7343,4e-05,60.15104]
[1776326823164,41.22,74717.18,0.0,-0.73387,4e-05,60.20634]
[1776326828169,41.23,74720.836,0.0,-0.73364,4e-05,60.23588]
[1776326833174,41.24,74717.978,0.0,-0.7337,4e-05,60.22631]
[1776326839100,41.26,74712.378,0.0,-0.73387,4e-05,60.2026]
[1776326844136,41.26,74716.78,0.0,-0.73363,4e-05,60.23334]
[1776326849173,41.28,74716.3,0.0,-0.73359,4e-05,60.23846]
[1776326854196,41.29,74715.364,0.0,-0.73357,4e-05,60.23813]
[1776326859201,41.29,74714.294,0.0,-0.73357,4e-05,60.23744]
[1776326862205,41.3,74703.88,0.0,-0.734,4e-05,60.18001]
[1776326867210,41.3,74701.698,0.0,-0.73406,4e-05,60.17142]
[1776326872219,41.31,74703.594,0.0,-0.73395,4e-05,60.1856]
[1776326877224,41.31,74704.122,0.0,-0.73391,4e-05,60.19071]
[1776326882229,41.32,74702.616,0.0,-0.73396,4e-05,60.18403]
[1776326887234,41.32,74711.82,0.0,-0.73355,4e-05,60.23794]
[1776326892239,41.31,74716.064,0.0,-0.73338,4e-05,60.26094]
[1776326893245,41.31,74704.91,0.0,-0.7339,4e-05,60.19285]
[1776326894246,41.3,74683.308,0.0,-0.73485,4e-05,60.06561]
[1776326896248,41.3,74673.694,0.0,-0.7353,4e-05,60.00604]
[1776326901253,41.29,74667.432,0.0,-0.73563,4e-05,59.96285]
[1776326906258,41.28,74661.072,0.0,-0.73594,4e-05,59.92221]
[1776326911263,41.28,74660.64,0.0,-0.73598,4e-05,59.91588]
[1776326916273,41.28,74661.236,0.0,-0.73598,4e-05,59.91699]
[1776326921278,41.27,74661.832,0.0,-0.73597,4e-05,59.91888]
[1776326923280,41.27,74670.26,0.0,-0.73561,4e-05,59.96642]
[1776326926283,41.27,74659.406,0.0,-0.73609,4e-05,59.90204]
[1776326928285,41.27,74651.126,0.0,-0.73645,4e-05,59.85442]
[1776326933290,41.27,74651.734,0.0,-0.73641,4e-05,59.85966]
[1776326936293,41.27,74662.5,0.0,-0.73595,4e-05,59.92142]
[1776326941300,41.27,74664.028,0.0,-0.7359,4e-05,59.92875]
[1776326943309,41.27,74672.598,0.0,-0.73554,4e-05,59.97704]
[1776326948314,41.26,74662.45,0.0,-0.736,4e-05,59.9152]
[1776326949315,41.26,74654.572,0.0,-0.73634,4e-05,59.86983]
[1776326954320,41.27,74650.68,0.0,-0.73649,4e-05,59.84954]
[1776326959325,41.27,74648.948,0.0,-0.73654,4e-05,59.84213]
[1776326964330,41.27,74649.28,0.0,-0.73651,4e-05,59.84609]
[1776326966332,41.28,74640.934,0.0,-0.73686,4e-05,59.79874]
[1776326971337,41.28,74637.782,0.0,-0.73696,4e-05,59.78349]
[1776326976342,41.29,74642.458,0.0,-0.73673,4e-05,59.81337]
[1776326981347,41.29,74641.316,0.0,-0.73677,4e-05,59.80864]
[1776326986352,41.29,74643.356,0.0,-0.73667,4e-05,59.82203]
[1776326991357,41.29,74637.774,0.0,-0.73689,4e-05,59.79144]
[1776326997364,41.3,74633.832,0.0,-0.73704,4e-05,59.77157]
[1776327001368,41.3,74618.92,0.0,-0.73765,4e-05,59.6881]
[1776327006373,41.31,74615.376,0.0,-0.73775,4e-05,59.67345]
[1776327010378,41.32,74606.038,0.0,-0.73811,4e-05,59.62452]
[1776327016348,41.33,74601.166,0.0,-0.73824,4e-05,59.60558]
[1776327021383,41.34,74607.594,0.0,-0.73791,4e-05,59.64842]
[1776327026394,41.35,74604.866,0.0,-0.73799,4e-05,59.63664]
[1776327031399,41.35,74612.258,0.0,-0.73766,4e-05,59.68082]
[1776327036404,41.35,74622.808,0.0,-0.7372,4e-05,59.74264]
[1776327038406,41.35,74631.644,0.0,-0.73683,4e-05,59.79254]
[1776327041409,41.35,74642.998,0.0,-0.73637,4e-05,59.85533]
[1776327043411,41.34,74651.854,0.0,-0.73601,4e-05,59.90337]
[1776327045413,41.34,74638.016,0.0,-0.73663,4e-05,59.82108]
[1776327050418,41.33,74639.176,0.0,-0.73661,4e-05,59.82391]
[1776327055424,41.33,74650.092,0.0,-0.73618,4e-05,59.88307]
[1776327057426,41.32,74659.932,0.0,-0.73578,4e-05,59.93689]
[1776327062431,41.31,74659.902,0.0,-0.73585,4e-05,59.92926]
[1776327067436,41.3,74657.54,0.0,-0.736,4e-05,59.90951]
[1776327071441,41.3,74643.344,0.0,-0.73664,4e-05,59.82469]
[1776327076446,41.3,74642.348,0.0,-0.73668,4e-05,59.81898]
[1776327081451,41.3,74642.198,0.0,-0.73669,4e-05,59.81782]
[1776327086456,41.3,74632.726,0.0,-0.73709,4e-05,59.76319]
[1776327089459,41.3,74624.578,0.0,-0.73742,4e-05,59.71794]
[1776327094464,41.31,74621.06,0.0,-0.73754,4e-05,59.70071]
[1776327099469,41.31,74621.634,0.0,-0.73748,4e-05,59.70763]
[1776327104476,41.32,74624.792,0.0,-0.73733,4e-05,59.72809]
[1776327109481,41.32,74624.978,0.0,-0.73731,4e-05,59.73081]
[1776327114486,41.32,74619.826,0.0,-0.73752,4e-05,59.70245]
[1776327119491,41.32,74619.074,0.0,-0.73752,4e-05,59.70125]
[1776327124496,41.33,74623.26,0.0,-0.73733,4e-05,59.72696]
[1776327129502,41.33,74625.106,0.0,-0.73724,4e-05,59.7387]
[1776327134507,41.33,74627.014,0.0,-0.73716,4e-05,59.74916]
[1776327139514,41.32,74649.604,0.0,-0.73622,4e-05,59.87685]
[1776327143518,41.31,74661.624,0.0,-0.73575,4e-05,59.94036]
[1776327148523,41.3,74658.936,0.0,-0.73593,4e-05,59.91733]
[1776327153528,41.29,74656.516,0.0,-0.73609,4e-05,59.89683]
[1776327158533,41.29,74655.876,0.0,-0.73615,4e-05,59.88882]
[1776327163538,41.28,74657.586,0.0,-0.73611,4e-05,59.89487]
[1776327168543,41.28,74663.42,0.0,-0.7359,4e-05,59.92457]
[1776327174474,41.27,74665.334,0.0,-0.73586,4e-05,59.92986]
[1776327179509,41.26,74664.52,0.0,-0.73593,4e-05,59.92152]
[1776327184544,41.26,74659.31,0.0,-0.73617,4e-05,59.88923]
[1776327189564,41.26,74661.988,0.0,-0.73607,4e-05,59.90279]
[1776327194569,41.25,74662.696,0.0,-0.73606,4e-05,59.90471]
[1776327199574,41.25,74662.092,0.0,-0.7361,4e-05,59.89963]
[1776327204579,41.25,74657.236,0.0,-0.73632,4e-05,59.87044]
[1776327208583,41.25,74647.582,0.0,-0.73673,4e-05,59.81563]
[1776327213588,41.25,74646.89,0.0,-0.73674,4e-05,59.81267]
[1776327218593,41.26,74646.564,0.0,-0.73674,4e-05,59.81271]
[1776327223598,41.26,74644.54,0.0,-0.73681,4e-05,59.80292]
[1776327228603,41.26,74644.548,0.0,-0.73679,4e-05,59.80463]
[1776327232607,41.27,74633.66,0.0,-0.73724,4e-05,59.74358]
[1776327237614,41.27,74628.192,0.0,-0.73744,4e-05,59.71639]
[1776327242619,41.28,74629.872,0.0,-0.73733,4e-05,59.73022]
[1776327244621,41.28,74619.186,0.0,-0.73777,4e-05,59.67022]
[1776327249626,41.29,74617.61,0.0,-0.73779,4e-05,59.66687]
[1776327254631,41.3,74618.476,0.0,-0.73771,4e-05,59.67646]
[1776327259636,41.3,74616.44,0.0,-0.73777,4e-05,59.66838]
[1776327264641,41.31,74623.908,0.0,-0.73743,4e-05,59.7135]
[1776327269646,41.31,74624.698,0.0,-0.73739,4e-05,59.71933]
[1776327274651,41.31,74626.7,0.0,-0.7373,4e-05,59.7301]
[1776327279656,41.31,74624.982,0.0,-0.73737,4e-05,59.721]
[1776327284662,41.31,74626.326,0.0,-0.73731,4e-05,59.72895]
[1776327289667,41.31,74633.328,0.0,-0.73702,4e-05,59.76851]
[1776327294672,41.3,74636.02,0.0,-0.73692,4e-05,59.78206]
[1776327298676,41.3,74624.432,0.0,-0.73742,4e-05,59.7141]
[1776327303681,41.31,74622.102,0.0,-0.73751,4e-05,59.70202]
[1776327306684,41.31,74637.408,0.0,-0.73685,4e-05,59.79065]
[1776327311689,41.3,74637.42,0.0,-0.73688,4e-05,59.78825]
[1776327316694,41.3,74648.974,0.0,-0.7364,4e-05,59.85245]
[1776327318696,41.29,74657.144,0.0,-0.73607,4e-05,59.89726]
[1776327321700,41.29,74667.482,0.0,-0.73566,4e-05,59.95255]
[1776327324705,41.28,74654.196,0.0,-0.73628,4e-05,59.87121]
[1776327327708,41.28,74642.888,0.0,-0.73678,4e-05,59.80395]
[1776327332713,41.28,74639.712,0.0,-0.73692,4e-05,59.7845]
[1776327337718,41.28,74644.358,0.0,-0.73673,4e-05,59.81009]
[1776327342723,41.28,74645.998,0.0,-0.73666,4e-05,59.81935]
[1776327348703,41.27,74651.954,0.0,-0.73643,4e-05,59.85104]
[1776327353735,41.27,74652.25,0.0,-0.73643,4e-05,59.8504]
[1776327358740,41.26,74658.792,0.0,-0.73618,4e-05,59.88451]
[1776327363746,41.26,74664.802,0.0,-0.73596,4e-05,59.91543]
[1776327368751,41.25,74664.572,0.0,-0.73601,4e-05,59.90992]
[1776327373756,41.24,74666.458,0.0,-0.73596,4e-05,59.91697]
[1776327378761,41.24,74667.846,0.0,-0.73593,4e-05,59.92149]
[1776327379310,41.24,74667.846,0.0,-0.73593,4e-05,59.92149]
[1776327380561,41.24,74667.846,0.0,-0.73593,4e-05,59.92149]
[1776327380763,41.24,74667.61,0.0,-0.73595,4e-05,59.91881]
[1776327385768,41.23,74673.746,0.0,-0.73571,4e-05,59.95093]
[1776327390773,41.22,74688.356,0.0,-0.73513,4e-05,60.03008]
[1776327392775,41.22,74698.478,0.0,-0.73473,4e-05,60.08368]
[1776327397780,41.2,74706.334,0.0,-0.73447,4e-05,60.11956]
[1776327402785,41.19,74705.748,0.0,-0.73457,4e-05,60.10759]
[1776327406618,41.18,74713.252,0.0,-0.73429,4e-05,60.14604]
[1776327410794,41.19,74721.766,0.0,-0.73389,4e-05,60.19842]
[1776327414798,41.2,74714.056,0.0,-0.73416,4e-05,60.16121]
[1776327419807,41.19,74710.59,0.0,-0.73439,4e-05,60.1321]
[1776327420797,41.19,74710.59,0.0,-0.73439,4e-05,60.1321]
[1776327420808,41.18,74710.322,0.0,-0.73441,4e-05,60.12905]
[1776327425813,41.17,74712.526,0.0,-0.73438,4e-05,60.13465]
[1776327430818,41.16,74711.812,0.0,-0.73446,4e-05,60.12486]
[1776327435829,41.15,74707.468,0.0,-0.73472,4e-05,60.09114]
[1776327439833,41.13,74698.536,0.0,-0.73525,4e-05,60.02351]
[1776327444838,41.1,74698.73,0.0,-0.73538,4e-05,60.00905]
[1776327449843,41.09,74699.406,0.0,-0.73546,4e-05,59.99992]
[1776327454848,41.07,74696.652,0.0,-0.73568,4e-05,59.97173]
[1776327459853,41.06,74695.656,0.0,-0.73579,4e-05,59.958]
[1776327464858,41.05,74692.524,0.0,-0.73598,4e-05,59.93328]
[1776327469863,41.04,74688.998,0.0,-0.73616,4e-05,59.90929]
[1776327473867,41.04,74701.644,0.0,-0.73565,4e-05,59.97934]
[1776327478872,41.03,74699.628,0.0,-0.73578,4e-05,59.96211]
[1776327480874,41.03,74689.254,0.0,-0.73624,4e-05,59.9008]
[1776327485879,41.03,74688.256,0.0,-0.73629,4e-05,59.89386]
[1776327488882,41.02,74698.474,0.0,-0.73586,4e-05,59.95213]
[1776327490884,41.02,74708.416,0.0,-0.73545,4e-05,60.00781]
[1776327496890,41.01,74709.302,0.0,-0.73546,4e-05,60.00646]
[1776327501895,41.0,74710.686,0.0,-0.73544,4e-05,60.01016]
[1776327505899,41.0,74699.396,0.0,-0.73595,4e-05,59.94209]
[1776327511841,41.0,74706.728,0.0,-0.73565,4e-05,59.98181]
[1776327516877,40.99,74712.234,0.0,-0.73544,4e-05,60.01071]
[1776327521911,41.01,74714.28,0.0,-0.73527,4e-05,60.0316]
[1776327525919,41.02,74725.196,0.0,-0.73471,4e-05,60.10554]
[1776327530924,41.04,74725.208,0.0,-0.73462,4e-05,60.1153]
[1776327535929,41.05,74726.37,0.0,-0.7345,4e-05,60.12977]
[1776327538932,41.05,74735.402,0.0,-0.73408,4e-05,60.18528]
[1776327543937,41.06,74736.014,0.0,-0.73403,4e-05,60.19213]
[1776327548942,41.06,74735.344,0.0,-0.73403,4e-05,60.19106]
[1776327553948,41.06,74742.398,0.0,-0.73371,4e-05,60.23325]
[1776327558953,41.07,74742.516,0.0,-0.73371,4e-05,60.23414]
[1776327563958,41.07,74734.31,0.0,-0.73405,4e-05,60.18836]
[1776327568963,41.07,74735.092,0.0,-0.734,4e-05,60.19481]
[1776327573968,41.07,74733.594,0.0,-0.73405,4e-05,60.18644]
[1776327578973,41.08,74729.926,0.0,-0.7342,4e-05,60.16704]
[1776327583982,41.08,74730.508,0.0,-0.73415,4e-05,60.17232]
[1776327586985,41.08,74719.774,0.0,-0.7346,4e-05,60.11219]
[1776327590989,41.09,74712.02,0.0,-0.7349,4e-05,60.07157]
[1776327595994,41.1,74715.994,0.0,-0.73469,4e-05,60.09918]
[1776327600999,41.1,74714.736,0.0,-0.73471,4e-05,60.09557]
[1776327606006,41.11,74714.928,0.0,-0.73468,4e-05,60.09969]
[1776327611011,41.11,74725.656,0.0,-0.73419,4e-05,60.16385]
[1776327615015,41.11,74734.566,0.0,-0.73382,4e-05,60.21394]
[1776327616016,41.1,74743.956,0.0,-0.73342,4e-05,60.26725]
[1776327618018,41.1,74755.824,0.0,-0.73293,4e-05,60.333]
[1776327623033,41.09,74755.7,0.0,-0.733,4e-05,60.32524]
[1776327628038,41.08,74756.112,0.0,-0.73303,4e-05,60.32181]
[1776327633043,41.07,74752.274,0.0,-0.73324,4e-05,60.29352]
[1776327636046,41.07,74744.366,0.0,-0.73359,4e-05,60.24673]
[1776327639803,41.07,74746.786,0.0,-0.73349,4e-05,60.26009]
[1776327640015,41.07,74746.786,0.0,-0.73349,4e-05,60.26009]
[1776327640029,41.07,74746.786,0.0,-0.7335,4e-05,60.25973]
[1776327645055,41.07,74749.07,0.0,-0.73341,4e-05,60.27113]
[1776327650060,41.07,74751.714,0.0,-0.73331,4e-05,60.28461]
[1776327652062,41.06,74761.942,0.0,-0.73288,4e-05,60.34223]
[1776327657067,41.05,74764.52,0.0,-0.73282,4e-05,60.35188]
[1776327662072,41.05,74764.948,0.0,-0.73283,4e-05,60.35077]
[1776327667077,41.04,74771.84,0.0,-0.73257,4e-05,60.38633]
[1776327671081,41.04,74781.228,0.0,-0.7322,4e-05,60.43592]
[1776327674046,41.03,74785.904,0.0,-0.73203,4e-05,60.45824]
[1776327679089,41.02,74792.104,0.0,-0.73183,4e-05,60.48601]
[1776327684096,41.01,74792.28,0.0,-0.73189,4e-05,60.48019]
[1776327687098,41.0,74784.504,0.0,-0.73225,4e-05,60.43239]
[1776327690100,41.0,74784.162,0.0,-0.73228,4e-05,60.4291]
[1776327690362,41.0,74784.534,0.0,-0.73227,4e-05,60.4306]
[1776327691102,41.0,74785.05,0.0,-0.73225,4e-05,60.43154]
[1776327696109,40.99,74785.426,0.0,-0.73226,4e-05,60.43074]
[1776327701113,40.99,74785.462,0.0,-0.73228,4e-05,60.42844]
[1776327705116,40.99,74788.93,0.0,-0.73215,4e-05,60.44667]
[1776327710122,40.98,74791.908,0.0,-0.73205,4e-05,60.46074]
[1776327715127,40.98,74796.602,0.0,-0.73187,4e-05,60.48395]
[1776327720132,40.97,74794.934,0.0,-0.73198,4e-05,60.47113]
[1776327725137,40.97,74790.05,0.0,-0.73221,4e-05,60.44071]
[1776327727776,40.97,74786.646,0.0,-0.73236,4e-05,60.42086]
[1776327733145,40.97,74787.128,0.0,-0.73234,4e-05,60.42339]
[1776327738150,40.97,74786.34,0.0,-0.73238,4e-05,60.4185]
[1776327743155,40.97,74787.162,0.0,-0.73234,4e-05,60.42307]
[1776327746159,40.96,74796.774,0.0,-0.73193,4e-05,60.47737]
[1776327751164,40.96,74799.764,0.0,-0.73183,4e-05,60.49018]
[1776327756169,40.96,74796.098,0.0,-0.73202,4e-05,60.46653]
[1776327761174,40.95,74794.816,0.0,-0.73208,4e-05,60.4578]
[1776327766179,40.95,74795.988,0.0,-0.73204,4e-05,60.46319]
[1776327771184,40.95,74796.124,0.0,-0.73205,4e-05,60.46262]
[1776327776189,40.95,74796.584,0.0,-0.73204,4e-05,60.46404]
[1776327781194,40.95,74797.13,0.0,-0.73203,4e-05,60.46613]
[1776327786206,40.94,74799.838,0.0,-0.73192,4e-05,60.48023]
[1776327791211,40.94,74799.604,0.0,-0.73195,4e-05,60.47731]
[1776327796216,40.94,74801.188,0.0,-0.73189,4e-05,60.48508]
[1776327801221,40.94,74804.104,0.0,-0.73178,4e-05,60.49989]
[1776327806226,40.93,74806.14,0.0,-0.73171,4e-05,60.50942]
[1776327808228,40.94,74818.0,0.0,-0.73113,4e-05,60.58512]
[1776327813237,40.96,74825.024,0.0,-0.73071,4e-05,60.63732]
[1776327818242,40.98,74821.062,0.0,-0.73078,4e-05,60.62603]
[1776327820329,40.99,74822.388,0.0,-0.73069,4e-05,60.63748]
[1776327821245,40.99,74823.906,0.0,-0.73061,4e-05,60.64694]
[1776327826250,40.99,74825.124,0.0,-0.73053,4e-05,60.65675]
[1776327832174,41.0,74819.044,0.0,-0.73077,4e-05,60.62515]
[1776327835195,41.0,74814.046,0.0,-0.73097,4e-05,60.59906]
[1776327839223,41.01,74804.968,0.0,-0.73132,4e-05,60.55134]
[1776327842244,41.01,74796.128,0.0,-0.73168,4e-05,60.50318]
[1776327844142,41.01,74794.328,0.0,-0.73175,4e-05,60.49376]
[1776327844258,41.02,74794.328,0.0,-0.73175,4e-05,60.4947]
[1776327849273,41.02,74794.724,0.0,-0.73169,4e-05,60.50107]
[1776327854278,41.03,74796.614,0.0,-0.73157,4e-05,60.51672]
[1776327858282,41.04,74805.194,0.0,-0.73116,4e-05,60.56971]
[1776327863287,41.04,74802.664,0.0,-0.73125,4e-05,60.55769]
[1776327869293,41.04,74800.76,0.0,-0.7313,4e-05,60.55022]
[1776327874298,41.05,74802.014,0.0,-0.73123,4e-05,60.55865]
[1776327876300,41.05,74794.314,0.0,-0.73155,4e-05,60.51553]
[1776327877301,41.05,74785.774,0.0,-0.73192,4e-05,60.4675]
[1776327882306,41.06,74784.598,0.0,-0.73192,4e-05,60.46609]
[1776327887311,41.05,74776.134,0.0,-0.73238,4e-05,60.4071]
[1776327892316,41.03,74774.088,0.0,-0.73254,4e-05,60.38684]
[1776327895319,41.03,74766.452,0.0,-0.73291,4e-05,60.33911]
[1776327899323,41.02,74758.698,0.0,-0.73327,4e-05,60.29185]
[1776327901154,41.02,74760.048,0.0,-0.73321,4e-05,60.29921]
[1776327903522,41.02,74759.998,0.0,-0.73323,4e-05,60.29764]
[1776327904328,41.02,74759.732,0.0,-0.73324,4e-05,60.29573]
[1776327909333,41.02,74761.324,0.0,-0.73319,4e-05,60.30327]
[1776327914338,41.01,74763.928,0.0,-0.73309,4e-05,60.3161]
[1776327919343,41.01,74764.524,0.0,-0.73308,4e-05,60.31752]
[1776327924348,41.01,74764.178,0.0,-0.73311,4e-05,60.3139]
[1776327929353,41.01,74759.422,0.0,-0.73333,4e-05,60.2856]
[1776327934358,41.01,74756.55,0.0,-0.73345,4e-05,60.26782]
[1776327939363,41.01,74752.3,0.0,-0.73363,4e-05,60.2447]
[1776327945369,41.01,74752.266,0.0,-0.73361,4e-05,60.2461]
[1776327950374,41.01,74750.752,0.0,-0.73367,4e-05,60.23853]
[1776327952376,41.02,74738.654,0.0,-0.73418,4e-05,60.16977]
[1776327957381,41.02,74736.358,0.0,-0.73425,4e-05,60.16064]
[1776327962386,41.03,74735.524,0.0,-0.73425,4e-05,60.1594]
[1776327967391,41.03,74730.604,0.0,-0.73444,4e-05,60.13447]
[1776327969393,41.04,74721.662,0.0,-0.73481,4e-05,60.08473]
[1776327974398,41.05,74721.136,0.0,-0.73478,4e-05,60.0871]
[1776327979403,41.05,74712.21,0.0,-0.73512,4e-05,60.04065]
[1776327984408,41.06,74713.742,0.0,-0.73501,4e-05,60.05471]
[1776327986410,41.07,74703.708,0.0,-0.73542,4e-05,59.99895]
[1776327989123,41.07,74701.744,0.0,-0.73548,4e-05,59.99051]
[1776327989404,41.07,74701.744,0.0,-0.73548,4e-05,59.99051]
[1776327989413,41.07,74702.936,0.0,-0.73542,4e-05,59.99877]
[1776327994418,41.08,74712.518,0.0,-0.73497,4e-05,60.05801]
[1776328000351,41.08,74720.514,0.0,-0.73461,4e-05,60.10581]
[1776328005386,41.08,74713.382,0.0,-0.7349,4e-05,60.06613]
[1776328010435,41.09,74713.604,0.0,-0.73488,4e-05,60.06906]
[1776328015440,41.09,74712.854,0.0,-0.7349,4e-05,60.06614]
[1776328020445,41.09,74711.11,0.0,-0.73496,4e-05,60.05765]
[1776328025450,41.09,74710.566,0.0,-0.73497,4e-05,60.05588]
[1776328030455,41.09,74712.314,0.0,-0.73489,4e-05,60.06706]
[1776328035460,41.1,74711.476,0.0,-0.73492,4e-05,60.06286]
[1776328040465,41.1,74715.134,0.0,-0.73476,4e-05,60.08421]
[1776328045470,41.1,74709.322,0.0,-0.73501,4e-05,60.05076]
[1776328050475,41.1,74706.574,0.0,-0.73511,4e-05,60.03656]
[1776328055480,41.1,74703.624,0.0,-0.73522,4e-05,60.02009]
[1776328058492,41.1,74712.084,0.0,-0.73485,4e-05,60.0698]
[1776328060494,41.1,74719.838,0.0,-0.73452,4e-05,60.11399]
[1776328062496,41.1,74712.05,0.0,-0.73486,4e-05,60.06828]
[1776328067501,41.1,74716.172,0.0,-0.73469,4e-05,60.09173]
[1776328072506,41.1,74715.024,0.0,-0.73475,4e-05,60.0838]
[1776328077511,41.1,74717.272,0.0,-0.73466,4e-05,60.0959]
[1776328082516,41.09,74718.896,0.0,-0.7346,4e-05,60.10407]
[1776328085519,41.09,74705.452,0.0,-0.73519,4e-05,60.02606]
[1776328090524,41.1,74701.25,0.0,-0.73534,4e-05,60.00433]
[1776328095529,41.1,74704.468,0.0,-0.73519,4e-05,60.02461]
[1776328099533,41.1,74690.796,0.0,-0.73576,4e-05,59.94752]
[1776328101620,41.11,74688.544,0.0,-0.73584,4e-05,59.93654]
[1776328102537,41.11,74689.494,0.0,-0.73579,4e-05,59.94302]
[1776328107542,41.11,74691.342,0.0,-0.73568,4e-05,59.9576]
[1776328111546,41.12,74702.396,0.0,-0.73519,4e-05,60.02174]
[1776328113548,41.12,74715.222,0.0,-0.73465,4e-05,60.09513]
[1776328118553,41.11,74720.222,0.0,-0.73446,4e-05,60.12052]
[1776328123558,41.1,74728.964,0.0,-0.73412,4e-05,60.16627]
[1776328125762,41.1,74729.236,0.0,-0.73413,4e-05,60.16566]
[1776328126561,41.1,74729.396,0.0,-0.73413,4e-05,60.16554]
[1776328131566,41.09,74730.94,0.0,-0.73411,4e-05,60.16961]
[1776328135570,41.08,74739.878,0.0,-0.73376,4e-05,60.21686]
[1776328140575,41.07,74741.558,0.0,-0.73374,4e-05,60.22068]
[1776328145580,41.07,74742.73,0.0,-0.73373,4e-05,60.22224]
[1776328149850,41.06,74742.422,0.0,-0.73377,4e-05,60.21691]
[1776328156525,41.05,74743.004,0.0,-0.73379,4e-05,60.21517]
[1776328159545,41.05,74751.058,0.0,-0.73347,4e-05,60.25882]
[1776328164586,41.04,74756.79,0.0,-0.73325,4e-05,60.28859]
[1776328165601,41.04,74781.498,0.0,-0.73216,4e-05,60.43205]
[1776328169609,41.05,74789.676,0.0,-0.7318,4e-05,60.48035]
[1776328174614,41.05,74788.61,0.0,-0.73185,4e-05,60.47311]
[1776328179619,41.05,74794.83,0.0,-0.73157,4e-05,60.50896]
[1776328183342,41.06,74797.738,0.0,-0.73136,4e-05,60.53535]
[1776328183518,41.06,74797.738,0.0,-0.73136,4e-05,60.53535]
[1776328183543,41.07,74797.738,0.0,-0.73132,4e-05,60.53958]
[1776328188628,41.1,74797.89,0.0,-0.73115,4e-05,60.55931]
[1776328193633,41.12,74793.566,0.0,-0.7312,4e-05,60.55013]
[1776328198638,41.14,74788.214,0.0,-0.7313,4e-05,60.53428]
[1776328203651,41.16,74786.662,0.0,-0.73126,4e-05,60.53807]
[1776328207674,41.18,74786.036,0.0,-0.73121,4e-05,60.54323]
[1776328207774,41.18,74786.036,0.0,-0.73121,4e-05,60.54323]
[1776328208656,41.18,74786.086,0.0,-0.73119,4e-05,60.54551]
[1776328212663,41.19,74773.504,0.0,-0.73167,4e-05,60.48131]
[1776328217668,41.21,74774.884,0.0,-0.73151,4e-05,60.50038]
[1776328221672,41.22,74782.518,0.0,-0.73113,4e-05,60.54982]
[1776328226677,41.22,74786.268,0.0,-0.73092,4e-05,60.57595]
[1776328231682,41.23,74779.04,0.0,-0.7312,4e-05,60.53733]
[1776328236687,41.24,74788.332,0.0,-0.73076,4e-05,60.5943]
[1776328241692,41.24,74793.166,0.0,-0.73055,4e-05,60.62276]
[1776328247699,41.24,74802.01,0.0,-0.73017,4e-05,60.67229]
[1776328252704,41.23,74803.882,0.0,-0.73011,4e-05,60.68088]
[1776328257323,41.23,74804.066,0.0,-0.73011,4e-05,60.68069]
[1776328257424,41.23,74804.066,0.0,-0.73011,4e-05,60.68069]
[1776328257709,41.23,74804.216,0.0,-0.73011,4e-05,60.68121]
[1776328262714,41.23,74802.96,0.0,-0.73018,4e-05,60.67261]
[1776328267719,41.23,74804.396,0.0,-0.73012,4e-05,60.67963]
[1776328269721,41.23,74783.978,0.0,-0.73101,4e-05,60.56355]
[1776328274726,41.23,74789.452,0.0,-0.73073,4e-05,60.59935]
[1776328278730,41.23,74797.424,0.0,-0.73038,4e-05,60.64506]
[1776328280732,41.23,74805.256,0.0,-0.73004,4e-05,60.6894]
[1776328285737,41.23,74805.888,0.0,-0.73004,4e-05,60.69069]
[1776328290742,41.23,74802.45,0.0,-0.7302,4e-05,60.66958]
[1776328295747,41.23,74802.212,0.0,-0.73022,4e-05,60.66617]
[1776328300752,41.23,74802.694,0.0,-0.7302,4e-05,60.66841]
[1776328305757,41.23,74804.114,0.0,-0.73015,4e-05,60.67583]
[1776328310762,41.22,74803.73,0.0,-0.73017,4e-05,60.67301]
[1776328315767,41.22,74791.692,0.0,-0.73069,4e-05,60.60424]
[1776328316768,41.23,74781.23,0.0,-0.73114,4e-05,60.5453]
[1776328321773,41.23,74775.034,0.0,-0.73136,4e-05,60.51526]
[1776328326768,41.24,74767.818,0.0,-0.73162,4e-05,60.47956]
[1776328326939,41.25,74767.882,0.0,-0.73161,4e-05,60.48129]
[1776328327731,41.25,74767.882,0.0,-0.7316,4e-05,60.48253]
[1776328332769,41.26,74770.764,0.0,-0.73143,4e-05,60.50379]
[1776328337802,41.26,74775.792,0.0,-0.73118,4e-05,60.53667]
[1776328342807,41.26,74777.746,0.0,-0.73107,4e-05,60.54971]
[1776328347812,41.27,74778.31,0.0,-0.73104,4e-05,60.55448]
[1776328352817,41.27,74777.136,0.0,-0.73108,4e-05,60.54774]
[1776328357822,41.27,74776.608,0.0,-0.73109,4e-05,60.54623]
[1776328362827,41.27,74782.682,0.0,-0.73082,4e-05,60.58152]
[1776328364829,41.27,74792.104,0.0,-0.73042,4e-05,60.63467]
[1776328369834,41.26,74799.428,0.0,-0.73013,4e-05,60.67248]
[1776328374839,41.26,74797.836,0.0,-0.73023,4e-05,60.66015]
[1776328379844,41.25,74798.358,0.0,-0.73023,4e-05,60.66048]
[1776328384849,41.25,74795.51,0.0,-0.73037,4e-05,60.64264]
[1776328386851,41.25,74804.042,0.0,-0.73001,4e-05,60.69018]
[1776328391856,41.25,74803.286,0.0,-0.73007,4e-05,60.68313]
[1776328396861,41.24,74802.604,0.0,-0.73012,4e-05,60.67693]
[1776328401866,41.24,74802.408,0.0,-0.73014,4e-05,60.674]
[1776328406871,41.24,74802.318,0.0,-0.73016,4e-05,60.67193]
[1776328408965,41.24,74801.456,0.0,-0.7302,4e-05,60.66654]
[1776328409089,41.24,74801.456,0.0,-0.7302,4e-05,60.66654]
[1776328409874,41.24,74804.102,0.0,-0.73009,4e-05,60.68136]
[1776328414879,41.23,74803.488,0.0,-0.73013,4e-05,60.6751]
[1776328419884,41.23,74802.092,0.0,-0.7302,4e-05,60.66622]
[1776328424889,41.23,74802.798,0.0,-0.73018,4e-05,60.66961]
[1776328428894,41.23,74785.582,0.0,-0.73091,4e-05,60.57268]
[1776328433899,41.24,74786.604,0.0,-0.73084,4e-05,60.582]
[1776328438904,41.24,74798.134,0.0,-0.73032,4e-05,60.6495]
[1776328443373,41.24,74800.51,0.0,-0.73023,4e-05,60.66211]
[1776328443627,41.24,74800.51,0.0,-0.73023,4e-05,60.66211]
[1776328443909,41.24,74800.562,0.0,-0.73023,4e-05,60.66217]
[1776328448914,41.24,74799.218,0.0,-0.73029,4e-05,60.65324]
[1776328453919,41.24,74800.28,0.0,-0.73026,4e-05,60.65854]
[1776328458924,41.24,74799.61,0.0,-0.73029,4e-05,60.65413]
[1776328462928,41.23,74809.4,0.0,-0.72987,4e-05,60.70935]
[1776328465931,41.23,74817.876,0.0,-0.72952,4e-05,60.75535]
[1776328469957,41.22,74820.688,0.0,-0.72943,4e-05,60.76757]
[1776328475941,41.22,74820.512,0.0,-0.72949,4e-05,60.75978]
[1776328480946,41.21,74818.098,0.0,-0.72962,4e-05,60.74302]
[1776328485951,41.21,74814.436,0.0,-0.7298,4e-05,60.72059]
[1776328490956,41.21,74806.354,0.0,-0.73015,4e-05,60.67426]
[1776328496926,41.21,74806.97,0.0,-0.73011,4e-05,60.67881]
[1776328498946,41.21,74807.07,0.0,-0.7301,4e-05,60.68015]
[1776328499953,41.21,74797.086,0.0,-0.73053,4e-05,60.62348]
[1776328504980,41.22,74798.256,0.0,-0.73046,4e-05,60.63267]
[1776328509985,41.22,74804.702,0.0,-0.73017,4e-05,60.67047]
[1776328513989,41.22,74796.824,0.0,-0.73051,4e-05,60.62647]
[1776328515179,41.22,74796.982,0.0,-0.7305,4e-05,60.6278]
[1776328520996,41.22,74795.664,0.0,-0.73053,4e-05,60.6225]
[1776328526001,41.23,74795.488,0.0,-0.73052,4e-05,60.62332]
[1776328531007,41.23,74792.574,0.0,-0.73064,4e-05,60.60716]
[1776328536012,41.23,74792.424,0.0,-0.73063,4e-05,60.60814]
[1776328541017,41.24,74788.768,0.0,-0.73077,4e-05,60.58951]
[1776328546022,41.24,74791.616,0.0,-0.73063,4e-05,60.60702]
[1776328549025,41.24,74783.592,0.0,-0.73099,4e-05,60.56074]
[1776328554030,41.24,74781.978,0.0,-0.73106,4e-05,60.55115]
[1776328559052,41.23,74761.742,0.0,-0.732,4e-05,60.42833]
[1776328560053,41.22,74753.098,0.0,-0.7324,4e-05,60.37617]
[1776328563056,41.22,74741.318,0.0,-0.73295,4e-05,60.30302]
[1776328568062,41.21,74741.706,0.0,-0.73299,4e-05,60.29946]
[1776328572068,41.2,74749.992,0.0,-0.73268,4e-05,60.34144]
[1776328576077,41.19,74760.976,0.0,-0.73223,4e-05,60.4017]
[1776328577078,41.19,74773.474,0.0,-0.73169,4e-05,60.47261]
[1776328582083,41.18,74765.834,0.0,-0.73207,4e-05,60.42355]
[1776328587088,41.17,74761.578,0.0,-0.73234,4e-05,60.38987]
[1776328592093,41.16,74760.78,0.0,-0.73244,4e-05,60.37667]
[1776328597098,41.15,74758.976,0.0,-0.73256,4e-05,60.36079]
[1776328602103,41.15,74759.7,0.0,-0.73253,4e-05,60.36497]
[1776328607108,41.15,74758.754,0.0,-0.73256,4e-05,60.36056]
[1776328612113,41.16,74758.73,0.0,-0.73255,4e-05,60.36254]
[1776328617118,41.16,74749.85,0.0,-0.7329,4e-05,60.31537]
[1776328622123,41.17,74749.586,0.0,-0.73288,4e-05,60.31718]
[1776328627128,41.17,74749.24,0.0,-0.73289,4e-05,60.3157]
[1776328632133,41.16,74749.108,0.0,-0.73292,4e-05,60.31214]
[1776328638139,41.14,74749.928,0.0,-0.73303,4e-05,60.30034]
[1776328643145,41.12,74750.394,0.0,-0.73311,4e-05,60.29177]
[1776328647149,41.13,74758.704,0.0,-0.73269,4e-05,60.34643]
[1776328652154,41.14,74759.592,0.0,-0.7326,4e-05,60.35589]
[1776328657159,41.15,74761.726,0.0,-0.73247,4e-05,60.37248]
[1776328659078,41.15,74769.39,0.0,-0.73214,4e-05,60.41701]
[1776328662099,41.16,74778.54,0.0,-0.73168,4e-05,60.47593]
[1776328667134,41.18,74778.82,0.0,-0.73155,4e-05,60.49109]
[1776328672169,41.19,74778.934,0.0,-0.73145,4e-05,60.50289]
[1776328677179,41.21,74779.796,0.0,-0.73133,4e-05,60.51697]
[1776328682184,41.22,74787.974,0.0,-0.73092,4e-05,60.57031]
[1776328687189,41.22,74787.054,0.0,-0.73092,4e-05,60.56939]
[1776328692194,41.23,74788.364,0.0,-0.73083,4e-05,60.58022]
[1776328697199,41.23,74786.252,0.0,-0.7309,4e-05,60.57106]
[1776328702204,41.24,74786.066,0.0,-0.73088,4e-05,60.5726]
[1776328707209,41.24,74785.494,0.0,-0.73089,4e-05,60.57159]
[1776328712215,41.25,74773.508,0.0,-0.73139,4e-05,60.5044]
[1776328717221,41.25,74771.028,0.0,-0.73145,4e-05,60.49505]
[1776328722226,41.25,74769.446,0.0,-0.73155,4e-05,60.48257]
[1776328725231,41.23,74760.25,0.0,-0.73204,4e-05,60.41923]
[1776328730236,41.2,74754.158,0.0,-0.73248,4e-05,60.36432]
[1776328735241,41.17,74756.16,0.0,-0.7326,4e-05,60.35307]
[1776328740246,41.14,74760.282,0.0,-0.73259,4e-05,60.35713]
[1776328745251,41.11,74762.5,0.0,-0.73264,4e-05,60.35337]
[1776328750256,41.09,74764.128,0.0,-0.73269,4e-05,60.34878]
[1776328755261,41.07,74767.118,0.0,-0.73267,4e-05,60.35346]
[1776328760266,41.06,74764.914,0.0,-0.73285,4e-05,60.33074]
[1776328765271,41.05,74764.542,0.0,-0.73294,4e-05,60.32066]
[1776328770276,41.04,74763.908,0.0,-0.73302,4e-05,60.3107]
[1776328775281,41.03,74756.898,0.0,-0.73337,4e-05,60.26431]
[1776328780286,41.03,74756.616,0.0,-0.7334,4e-05,60.26027]
[1776328785291,41.02,74760.842,0.0,-0.73323,4e-05,60.28312]
[1776328790296,41.02,74763.394,0.0,-0.73312,4e-05,60.29761]
[1776328795301,41.02,74763.07,0.0,-0.73314,4e-05,60.2953]
[1776328801307,41.02,74761.898,0.0,-0.73321,4e-05,60.28658]
[1776328806312,41.02,74755.972,0.0,-0.73348,4e-05,60.25083]
[1776328811317,41.02,74754.488,0.0,-0.73355,4e-05,60.2417]
[1776328816322,41.02,74750.462,0.0,-0.73372,4e-05,60.21877]
[1776328821328,41.02,74749.148,0.0,-0.73377,4e-05,60.21214]
[1776328827334,41.02,74751.27,0.0,-0.73367,4e-05,60.22503]
[1776328833297,41.02,74751.264,0.0,-0.73367,4e-05,60.2241]
[1776328838332,41.02,74744.964,0.0,-0.73394,4e-05,60.18881]
[1776328842351,41.03,74736.45,0.0,-0.73429,4e-05,60.1418]
[1776328847356,41.03,74732.13,0.0,-0.73444,4e-05,60.12051]
[1776328852361,41.04,74731.024,0.0,-0.73446,4e-05,60.118]
[1776328857366,41.04,74732.936,0.0,-0.73435,4e-05,60.13226]
[1776328860016,41.04,74732.128,0.0,-0.73437,4e-05,60.12855]
[1776328860369,41.04,74731.622,0.0,-0.73439,4e-05,60.1261]
[1776328865374,41.05,74733.648,0.0,-0.73429,4e-05,60.13976]
[1776328868451,41.05,74735.638,0.0,-0.73419,4e-05,60.15189]
[1776328874383,41.05,74731.854,0.0,-0.73435,4e-05,60.13052]
[1776328874646,41.05,74731.854,0.0,-0.73435,4e-05,60.13052]
[1776328880389,41.05,74725.528,0.0,-0.7346,4e-05,60.09708]
[1776328883872,41.06,74725.348,0.0,-0.7346,4e-05,60.09748]
[1776328889398,41.06,74723.62,0.0,-0.73465,4e-05,60.08974]
[1776328890399,41.06,74713.172,0.0,-0.7351,4e-05,60.03003]
[1776328891400,41.06,74697.856,0.0,-0.73575,4e-05,59.94134]
[1776328896405,41.07,74704.58,0.0,-0.7354,4e-05,59.98779]
[1776328901410,41.08,74705.09,0.0,-0.73533,4e-05,59.99561]
[1776328904413,41.09,74690.656,0.0,-0.73593,4e-05,59.91488]
[1776328906415,41.09,74681.226,0.0,-0.73631,4e-05,59.86368]
[1776328911420,41.1,74688.03,0.0,-0.73594,4e-05,59.91125]
[1776328914423,41.11,74695.936,0.0,-0.73558,4e-05,59.95982]
[1776328917426,41.11,74678.754,0.0,-0.7363,4e-05,59.86243]
[1776328918427,41.11,74662.022,0.0,-0.73701,4e-05,59.76734]
[1776328923432,41.13,74659.508,0.0,-0.73702,4e-05,59.76399]
[1776328923579,41.13,74659.508,0.0,-0.73702,4e-05,59.76399]
[1776328924433,41.13,74659.838,0.0,-0.73699,4e-05,59.76792]
[1776328927086,41.14,74658.26,0.0,-0.73702,4e-05,59.76267]
[1776328932441,41.16,74659.656,0.0,-0.73687,4e-05,59.78094]
[1776328937446,41.16,74661.344,0.0,-0.73675,4e-05,59.79658]
[1776328939448,41.17,74669.424,0.0,-0.73639,4e-05,59.84492]
[1776328944453,41.17,74670.934,0.0,-0.7363,4e-05,59.85583]
[1776328949458,41.17,74671.232,0.0,-0.73628,4e-05,59.85913]
[1776328954463,41.17,74684.914,0.0,-0.73569,4e-05,59.93717]
[1776328959468,41.17,74689.86,0.0,-0.7355,4e-05,59.96248]
[1776328964473,41.16,74693.502,0.0,-0.73538,4e-05,59.97991]
[1776328969478,41.15,74701.034,0.0,-0.73509,4e-05,60.01928]
[1776328972481,41.15,74709.066,0.0,-0.73477,4e-05,60.06248]
[1776328977486,41.14,74709.596,0.0,-0.7348,4e-05,60.0595]
[1776328979048,41.14,74709.778,0.0,-0.7348,4e-05,60.05949]
[1776328983739,41.13,74704.974,0.0,-0.73505,4e-05,60.02748]
[1776328984494,41.13,74704.49,0.0,-0.73507,4e-05,60.02409]
[1776328989499,41.13,74705.4,0.0,-0.73506,4e-05,60.02661]
[1776328995458,41.12,74706.018,0.0,-0.73506,4e-05,60.02724]
[1776329000493,41.12,74712.71,0.0,-0.73479,4e-05,60.06311]
[1776329005517,41.11,74711.858,0.0,-0.73485,4e-05,60.05505]
[1776329010522,41.11,74712.476,0.0,-0.73485,4e-05,60.05603]
[1776329015527,41.11,74713.328,0.0,-0.73484,4e-05,60.0571]
[1776329020532,41.1,74721.074,0.0,-0.73453,4e-05,60.09914]
[1776329025537,41.09,74729.98,0.0,-0.73418,4e-05,60.14617]
[1776329030542,41.09,74730.794,0.0,-0.73419,4e-05,60.14563]
[1776329035547,41.08,74731.112,0.0,-0.73421,4e-05,60.14314]
[1776329038550,41.07,74742.292,0.0,-0.73376,4e-05,60.20466]
[1776329043555,41.07,74742.6,0.0,-0.7338,4e-05,60.20038]
[1776329048560,41.06,74742.656,0.0,-0.73384,4e-05,60.19574]
[1776329053565,41.05,74745.078,0.0,-0.73377,4e-05,60.20513]
[1776329053894,41.05,74745.078,0.0,-0.73377,4e-05,60.20513]
[1776329054101,41.05,74745.078,0.0,-0.73377,4e-05,60.20513]
[1776329054566,41.05,74745.114,0.0,-0.73378,4e-05,60.20447]
[1776329059571,41.04,74744.83,0.0,-0.73382,4e-05,60.19885]
[1776329064576,41.04,74743.396,0.0,-0.73391,4e-05,60.18761]
[1776329069581,41.04,74745.158,0.0,-0.73386,4e-05,60.19529]
[1776329071583,41.03,74754.446,0.0,-0.73347,4e-05,60.24612]
[1776329073585,41.03,74762.452,0.0,-0.73314,4e-05,60.2898]
[1776329076588,41.03,74771.602,0.0,-0.73275,4e-05,60.34237]
[1776329077589,41.03,74780.004,0.0,-0.73237,4e-05,60.39275]
[1776329082594,41.04,74781.504,0.0,-0.73224,4e-05,60.40851]
[1776329087599,41.05,74778.826,0.0,-0.7323,4e-05,60.39976]
[1776329092604,41.04,74772.256,0.0,-0.73265,4e-05,60.35373]
[1776329097609,41.03,74765.622,0.0,-0.73298,4e-05,60.31086]
[1776329102616,41.03,74755.412,0.0,-0.73345,4e-05,60.24931]
[1776329107621,41.03,74756.01,0.0,-0.73341,4e-05,60.25402]
[1776329109623,41.03,74764.602,0.0,-0.73302,4e-05,60.30572]
[1776329114628,41.04,74768.262,0.0,-0.73284,4e-05,60.32983]
[1776329119633,41.04,74767.806,0.0,-0.73284,4e-05,60.32939]
[1776329124638,41.05,74777.42,0.0,-0.73237,4e-05,60.38963]
[1776329125639,41.05,74785.866,0.0,-0.73198,4e-05,60.44088]
[1776329130644,41.07,74784.578,0.0,-0.73194,4e-05,60.44449]
[1776329135649,41.08,74786.234,0.0,-0.7318,4e-05,60.46158]
[1776329140654,41.09,74786.388,0.0,-0.73172,4e-05,60.46977]
[1776329145659,41.1,74798.838,0.0,-0.73117,4e-05,60.54291]
[1776329148683,41.1,74799.432,0.0,-0.73113,4e-05,60.54781]
[1776329149663,41.1,74799.548,0.0,-0.73112,4e-05,60.54893]
[1776329154668,41.11,74800.302,0.0,-0.73105,4e-05,60.55712]
[1776329160614,41.13,74800.092,0.0,-0.73095,4e-05,60.56857]
[1776329163635,41.13,74807.794,0.0,-0.73058,4e-05,60.61681]
[1776329168670,41.14,74802.038,0.0,-0.73077,4e-05,60.59021]
[1776329173688,41.15,74798.21,0.0,-0.73088,4e-05,60.57466]
[1776329178693,41.16,74797.74,0.0,-0.73085,4e-05,60.5776]
[1776329183698,41.17,74800.36,0.0,-0.7307,4e-05,60.59702]
[1776329188703,41.17,74806.81,0.0,-0.7304,4e-05,60.6363]
[1776329188849,41.17,74806.81,0.0,-0.7304,4e-05,60.6363]
[1776329194709,41.17,74807.874,0.0,-0.73033,4e-05,60.64419]
[1776329199714,41.18,74806.828,0.0,-0.73034,4e-05,60.64144]
[1776329204719,41.18,74804.678,0.0,-0.73041,4e-05,60.63216]
[1776329209726,41.19,74802.746,0.0,-0.73047,4e-05,60.62397]
[1776329214731,41.19,74797.35,0.0,-0.73069,4e-05,60.59434]
[1776329216733,41.19,74806.956,0.0,-0.73027,4e-05,60.65026]
[1776329221738,41.19,74812.906,0.0,-0.73001,4e-05,60.68437]
[1776329226743,41.19,74817.082,0.0,-0.72983,4e-05,60.70747]
[1776329231748,41.19,74823.908,0.0,-0.72956,4e-05,60.74371]
[1776329236753,41.18,74827.482,0.0,-0.72942,4e-05,60.76154]
[1776329241758,41.18,74830.01,0.0,-0.72935,4e-05,60.77249]
[1776329246763,41.17,74831.37,0.0,-0.72931,4e-05,60.77724]
[1776329251768,41.17,74831.93,0.0,-0.72932,4e-05,60.77621]
[1776329256773,41.16,74831.804,0.0,-0.72934,4e-05,60.77318]
[1776329261779,41.16,74828.636,0.0,-0.7295,4e-05,60.75328]
[1776329266784,41.16,74827.822,0.0,-0.72954,4e-05,60.74818]
[1776329271791,41.16,74827.746,0.0,-0.72955,4e-05,60.74708]
[1776329276796,41.16,74826.422,0.0,-0.72961,4e-05,60.73901]
[1776329281801,41.16,74827.5,0.0,-0.72957,4e-05,60.7448]
[1776329286806,41.16,74828.002,0.0,-0.72955,4e-05,60.74717]
[1776329291811,41.16,74827.958,0.0,-0.72955,4e-05,60.74639]
[1776329296816,41.16,74827.808,0.0,-0.72956,4e-05,60.74509]
[1776329301821,41.16,74827.548,0.0,-0.72958,4e-05,60.74323]
[1776329306826,41.15,74832.514,0.0,-0.72937,4e-05,60.77058]
[1776329311831,41.15,74832.622,0.0,-0.72938,4e-05,60.76843]
[1776329316836,41.15,74832.126,0.0,-0.72941,4e-05,60.7645]
[1776329322763,41.15,74832.412,0.0,-0.72941,4e-05,60.765]
[1776329327847,41.15,74831.334,0.0,-0.72947,4e-05,60.75818]
[1776329332852,41.15,74831.084,0.0,-0.72948,4e-05,60.75632]
[1776329337857,41.15,74830.932,0.0,-0.72949,4e-05,60.75512]
[1776329342862,41.15,74832.906,0.0,-0.72941,4e-05,60.76571]
[1776329347867,41.14,74832.364,0.0,-0.72944,4e-05,60.762]
[1776329352872,41.14,74832.072,0.0,-0.72946,4e-05,60.75989]
[1776329357877,41.14,74832.044,0.0,-0.72946,4e-05,60.75936]
[1776329363883,41.14,74831.88,0.0,-0.72947,4e-05,60.75805]
[1776329366886,41.14,74818.682,0.0,-0.73004,4e-05,60.68328]
[1776329371891,41.15,74822.702,0.0,-0.72985,4e-05,60.70734]
[1776329376896,41.15,74820.18,0.0,-0.72994,4e-05,60.69488]
[1776329381901,41.15,74817.73,0.0,-0.73003,4e-05,60.6829]
[1776329386906,41.16,74817.514,0.0,-0.73002,4e-05,60.68353]
[1776329391911,41.16,74818.396,0.0,-0.72997,4e-05,60.69]
[1776329396916,41.16,74817.15,0.0,-0.73001,4e-05,60.68398]
[1776329401921,41.16,74816.236,0.0,-0.73004,4e-05,60.67988]
[1776329406926,41.16,74815.428,0.0,-0.73007,4e-05,60.67647]
[1776329411931,41.17,74815.852,0.0,-0.73004,4e-05,60.67985]
[1776329416936,41.17,74816.722,0.0,-0.73,4e-05,60.68539]
[1776329421941,41.17,74816.916,0.0,-0.72999,4e-05,60.68689]
[1776329426946,41.17,74816.536,0.0,-0.73,4e-05,60.68505]
[1776329431951,41.17,74816.586,0.0,-0.73,4e-05,60.68423]
[1776329436956,41.17,74816.14,0.0,-0.73002,4e-05,60.68201]
[1776329441961,41.17,74816.04,0.0,-0.73002,4e-05,60.68173]
[1776329446966,41.17,74812.618,0.0,-0.73016,4e-05,60.66264]
[1776329451971,41.17,74811.312,0.0,-0.73021,4e-05,60.65637]
[1776329456976,41.17,74809.312,0.0,-0.73028,4e-05,60.64625]
[1776329461981,41.18,74800.308,0.0,-0.73066,4e-05,60.5967]
[1776329466987,41.18,74807.982,0.0,-0.7303,4e-05,60.64335]
[1776329471992,41.18,74802.598,0.0,-0.73053,4e-05,60.61365]
[1776329474995,41.19,74794.116,0.0,-0.73088,4e-05,60.56699]
[1776329480000,41.19,74781.954,0.0,-0.7314,4e-05,60.49802]
[1776329485005,41.18,74780.68,0.0,-0.73153,4e-05,60.48286]
[1776329489013,41.17,74772.912,0.0,-0.73192,4e-05,60.43185]
[1776329494974,41.16,74764.944,0.0,-0.7323,4e-05,60.38135]
[1776329496532,41.16,74764.452,0.0,-0.73232,4e-05,60.37836]
[1776329496852,41.16,74764.452,0.0,-0.73232,4e-05,60.37836]
[1776329496953,41.16,74764.452,0.0,-0.73232,4e-05,60.37822]
[1776329502026,41.16,74765.182,0.0,-0.7323,4e-05,60.3818]
[1776329507031,41.16,74767.608,0.0,-0.7322,4e-05,60.39491]
[1776329512036,41.16,74765.71,0.0,-0.73229,4e-05,60.38312]
[1776329517041,41.16,74761.588,0.0,-0.73247,4e-05,60.35977]
[1776329522046,41.16,74761.094,0.0,-0.73248,4e-05,60.35768]
[1776329527051,41.16,74761.564,0.0,-0.73246,4e-05,60.36093]
[1776329532056,41.16,74761.58,0.0,-0.73245,4e-05,60.36142]
[1776329537061,41.16,74762.364,0.0,-0.73241,4e-05,60.36622]
[1776329542066,41.16,74762.866,0.0,-0.73239,4e-05,60.36911]
[1776329547130,41.16,74754.89,0.0,-0.73273,4e-05,60.32397]
[1776329552135,41.16,74756.864,0.0,-0.73264,4e-05,60.33555]
[1776329557140,41.17,74758.618,0.0,-0.73255,4e-05,60.34669]
[1776329562145,41.17,74759.558,0.0,-0.73251,4e-05,60.35252]
[1776329567150,41.17,74759.906,0.0,-0.73249,4e-05,60.35482]
[1776329572156,41.17,74762.23,0.0,-0.73239,4e-05,60.36814]
[1776329577161,41.17,74766.744,0.0,-0.7322,4e-05,60.39315]
[1776329582166,41.16,74767.828,0.0,-0.73217,4e-05,60.39791]
[1776329587171,41.16,74767.666,0.0,-0.73219,4e-05,60.39556]
[1776329593177,41.16,74767.472,0.0,-0.7322,4e-05,60.39336]
[1776329598182,41.16,74769.092,0.0,-0.73213,4e-05,60.40289]
[1776329603187,41.15,74769.104,0.0,-0.7322,4e-05,60.39548]
[1776329608192,41.12,74769.738,0.0,-0.73231,4e-05,60.38357]
[1776329613197,41.11,74768.208,0.0,-0.73249,4e-05,60.36081]
[1776329618202,41.09,74768.67,0.0,-0.73255,4e-05,60.35354]
[1776329623207,41.08,74769.53,0.0,-0.73259,4e-05,60.3501]
[1776329628212,41.07,74769.208,0.0,-0.73267,4e-05,60.34135]
[1776329633217,41.06,74768.702,0.0,-0.73274,4e-05,60.33294]
[1776329638222,41.05,74764.744,0.0,-0.73295,4e-05,60.30586]
[1776329643227,41.05,74760.3,0.0,-0.73315,4e-05,60.27839]
[1776329648232,41.05,74759.228,0.0,-0.73321,4e-05,60.27116]
[1776329653237,41.05,74758.976,0.0,-0.73323,4e-05,60.26824]
[1776329658242,41.04,74758.808,0.0,-0.73328,4e-05,60.26321]
[1776329663247,41.03,74760.426,0.0,-0.73324,4e-05,60.26909]
[1776329668252,41.03,74760.584,0.0,-0.73326,4e-05,60.26699]
[1776329674237,41.02,74767.354,0.0,-0.73301,4e-05,60.29914]
[1776329676251,41.02,74778.988,0.0,-0.73251,4e-05,60.36584]
[1776329681265,41.01,74783.64,0.0,-0.73234,4e-05,60.38875]
[1776329686270,41.01,74788.176,0.0,-0.73218,4e-05,60.41127]
[1776329691275,41.0,74784.432,0.0,-0.73237,4e-05,60.38618]
[1776329696280,41.0,74783.858,0.0,-0.73242,4e-05,60.38066]
[1776329701285,41.0,74783.45,0.0,-0.73245,4e-05,60.37682]
[1776329703287,41.0,74792.496,0.0,-0.73206,4e-05,60.42782]
[1776329708292,40.99,74795.052,0.0,-0.73198,4e-05,60.4391]
[1776329713297,40.99,74796.28,0.0,-0.73196,4e-05,60.44275]
[1776329718302,40.98,74796.986,0.0,-0.73195,4e-05,60.44377]
[1776329723307,40.98,74796.152,0.0,-0.73201,4e-05,60.43652]
[1776329727575,40.97,74803.132,0.0,-0.73173,4e-05,60.47438]
[1776329727944,40.97,74803.132,0.0,-0.73173,4e-05,60.47438]
[1776329728312,40.97,74803.452,0.0,-0.73172,4e-05,60.47553]
[1776329733317,40.97,74804.728,0.0,-0.7317,4e-05,60.47806]
[1776329734318,40.96,74813.84,0.0,-0.73131,4e-05,60.52961]
[1776329739323,40.96,74816.466,0.0,-0.73124,4e-05,60.5393]
[1776329744328,40.95,74813.756,0.0,-0.73139,4e-05,60.51974]
[1776329749333,40.95,74810.902,0.0,-0.73154,4e-05,60.50054]
[1776329754338,40.94,74808.398,0.0,-0.73167,4e-05,60.48451]
[1776329759343,40.94,74807.47,0.0,-0.73172,4e-05,60.47814]
[1776329764348,40.94,74806.57,0.0,-0.73176,4e-05,60.47238]
[1776329769353,40.94,74806.858,0.0,-0.73175,4e-05,60.47363]
[1776329774358,40.94,74805.862,0.0,-0.7318,4e-05,60.46762]
[1776329779363,40.94,74798.11,0.0,-0.73213,4e-05,60.42386]
[1776329784368,40.94,74797.69,0.0,-0.73213,4e-05,60.42314]
[1776329789373,40.94,74798.836,0.0,-0.73209,4e-05,60.42866]
[1776329794378,40.94,74799.198,0.0,-0.73209,4e-05,60.42787]
[1776329799383,40.94,74802.072,0.0,-0.73198,4e-05,60.44259]
[1776329804392,40.94,74802.028,0.0,-0.732,4e-05,60.44075]
[1776329809397,40.93,74801.846,0.0,-0.73202,4e-05,60.43839]
[1776329814402,40.93,74803.228,0.0,-0.73197,4e-05,60.4451]
[1776329819407,40.93,74802.668,0.0,-0.732,4e-05,60.44076]
[1776329825291,40.93,74803.148,0.0,-0.73199,4e-05,60.44252]
[1776329828312,40.93,74794.978,0.0,-0.73236,4e-05,60.39426]
[1776329833347,40.93,74787.548,0.0,-0.73268,4e-05,60.35157]
[1776329838382,40.93,74792.762,0.0,-0.73246,4e-05,60.38127]
[1776329843431,40.93,74795.23,0.0,-0.73236,4e-05,60.39444]
[1776329847435,40.92,74803.194,0.0,-0.73203,4e-05,60.4387]
[1776329852440,40.92,74804.192,0.0,-0.73201,4e-05,60.44015]
[1776329857445,40.91,74804.714,0.0,-0.73201,4e-05,60.44063]
[1776329862451,40.91,74804.31,0.0,-0.73205,4e-05,60.43593]
[1776329869458,40.91,74803.16,0.0,-0.73212,4e-05,60.42738]
[1776329874463,40.91,74803.086,0.0,-0.73213,4e-05,60.42592]
[1776329879469,40.9,74802.736,0.0,-0.73215,4e-05,60.4231]
[1776329884474,40.9,74802.936,0.0,-0.73215,4e-05,60.42364]
[1776329889479,40.9,74803.634,0.0,-0.73212,4e-05,60.42704]
[1776329894484,40.9,74805.01,0.0,-0.73207,4e-05,60.43419]
[1776329896486,40.9,74790.122,0.0,-0.73272,4e-05,60.34831]
[1776329897487,40.9,74775.06,0.0,-0.73337,4e-05,60.2623]
[1776329902492,40.91,74780.92,0.0,-0.73307,4e-05,60.30135]
[1776329907497,40.92,74780.712,0.0,-0.73304,4e-05,60.30425]
[1776329912502,40.92,74776.792,0.0,-0.73318,4e-05,60.28423]
[1776329913982,40.93,74776.936,0.0,-0.73316,4e-05,60.28587]
[1776329919509,40.93,74776.448,0.0,-0.73315,4e-05,60.28739]
[1776329924514,40.94,74776.048,0.0,-0.73314,4e-05,60.28814]
[1776329927517,40.94,74764.428,0.0,-0.73363,4e-05,60.22296]
[1776329932522,40.95,74758.434,0.0,-0.73383,4e-05,60.19478]
[1776329937527,40.96,74758.962,0.0,-0.73376,4e-05,60.20328]
[1776329942536,40.97,74756.204,0.0,-0.73384,4e-05,60.19178]
[1776329943537,40.97,74746.446,0.0,-0.73425,4e-05,60.13655]
[1776329948542,40.98,74743.064,0.0,-0.73433,4e-05,60.1247]
[1776329950544,40.98,74750.992,0.0,-0.73397,4e-05,60.17267]
[1776329954701,40.99,74753.84,0.0,-0.73382,4e-05,60.19185]
[1776329955549,40.99,74754.46,0.0,-0.73379,4e-05,60.19596]
[1776329960554,40.99,74758.544,0.0,-0.7336,4e-05,60.22148]
[1776329965559,40.99,74766.368,0.0,-0.73326,4e-05,60.26675]
[1776329970564,40.99,74768.624,0.0,-0.73317,4e-05,60.27864]
[1776329975569,40.99,74768.938,0.0,-0.73317,4e-05,60.2779]
[1776329980574,40.98,74770.006,0.0,-0.73313,4e-05,60.28305]
[1776329985580,40.98,74771.142,0.0,-0.73309,4e-05,60.28852]
[1776329990585,40.98,74771.492,0.0,-0.73309,4e-05,60.28952]
[1776329995590,40.98,74772.86,0.0,-0.73303,4e-05,60.29646]
[1776330001533,40.98,74773.878,0.0,-0.733,4e-05,60.30122]
[1776330003546,40.98,74771.582,0.0,-0.7331,4e-05,60.28825]
[1776330004554,40.98,74762.426,0.0,-0.73349,4e-05,60.236]
[1776330005561,40.98,74754.138,0.0,-0.73384,4e-05,60.18928]
[1776330006568,40.98,74743.72,0.0,-0.73428,4e-05,60.13003]
[1776330011604,40.99,74748.402,0.0,-0.73404,4e-05,60.16215]
[1776330016614,41.0,74751.154,0.0,-0.73388,4e-05,60.1819]
[1776330021619,41.0,74751.398,0.0,-0.73385,4e-05,60.18573]
[1776330024699,41.0,74751.534,0.0,-0.73384,4e-05,60.18772]
[1776330025429,41.0,74751.534,0.0,-0.73384,4e-05,60.18772]
[1776330030628,41.0,74743.352,0.0,-0.73419,4e-05,60.14035]
[1776330035633,41.0,74742.668,0.0,-0.73422,4e-05,60.13521]
[1776330036903,41.0,74742.61,0.0,-0.73423,4e-05,60.13492]
[1776330036942,41.0,74742.61,0.0,-0.73423,4e-05,60.13492]
[1776330036970,41.0,74742.61,0.0,-0.73423,4e-05,60.13492]
[1776330037191,41.0,74742.61,0.0,-0.73423,4e-05,60.13492]
[1776330037635,41.0,74742.988,0.0,-0.73421,4e-05,60.13716]
[1776330042640,41.0,74741.924,0.0,-0.73425,4e-05,60.13122]
[1776330044475,41.0,74741.836,0.0,-0.73426,4e-05,60.13075]
[1776330044695,41.0,74741.864,0.0,-0.73425,4e-05,60.13097]
[1776330050648,41.0,74738.62,0.0,-0.73439,4e-05,60.11249]
[1776330053265,41.0,74738.366,0.0,-0.7344,4e-05,60.11115]
[1776330053320,41.0,74738.366,0.0,-0.7344,4e-05,60.11115]
[1776330053436,41.0,74738.366,0.0,-0.7344,4e-05,60.11115]
[1776330053651,41.0,74738.16,0.0,-0.73441,4e-05,60.11002]
[1776330058656,41.0,74739.306,0.0,-0.73436,4e-05,60.11702]
[1776330061071,41.0,74736.386,0.0,-0.73448,4e-05,60.1002]
[1776330061196,41.0,74736.386,0.0,-0.73448,4e-05,60.1002]
[1776330061241,41.0,74736.386,0.0,-0.73448,4e-05,60.1002]
[1776330061437,41.0,74736.386,0.0,-0.73448,4e-05,60.1002]
[1776330061659,41.0,74735.924,0.0,-0.7345,4e-05,60.09759]
[1776330066665,41.01,74733.422,0.0,-0.73461,4e-05,60.08347]
[1776330066843,41.01,74733.422,0.0,-0.73461,4e-05,60.08347]
[1776330066941,41.01,74733.422,0.0,-0.73461,4e-05,60.08347]
[1776330072672,41.01,74732.96,0.0,-0.73462,4e-05,60.08136]
[1776330077677,41.01,74734.458,0.0,-0.73456,4e-05,60.09053]
[1776330082682,41.01,74723.922,0.0,-0.73501,4e-05,60.02982]
[1776330085685,41.01,74732.338,0.0,-0.73464,4e-05,60.07914]
[1776330089655,41.01,74737.816,0.0,-0.7344,4e-05,60.11118]
[1776330089708,41.01,74737.992,0.0,-0.73439,4e-05,60.11227]
[1776330090030,41.01,74737.992,0.0,-0.73439,4e-05,60.11227]
[1776330090193,41.01,74737.992,0.0,-0.73439,4e-05,60.11227]
[1776330090690,41.01,74737.126,0.0,-0.73443,4e-05,60.1073]
[1776330095695,41.01,74737.69,0.0,-0.7344,4e-05,60.10953]
[1776330097104,41.01,74737.664,0.0,-0.7344,4e-05,60.10944]
[1776330097202,41.01,74737.664,0.0,-0.7344,4e-05,60.10944]
[1776330102703,41.01,74738.072,0.0,-0.73438,4e-05,60.1122]
[1776330103726,41.01,74737.992,0.0,-0.73439,4e-05,60.1118]
[1776330103934,41.01,74737.992,0.0,-0.73439,4e-05,60.1118]
[1776330104705,41.01,74737.972,0.0,-0.73439,4e-05,60.11175]
[1776330107323,41.01,74738.104,0.0,-0.73438,4e-05,60.11264]
[1776330107444,41.01,74738.104,0.0,-0.73438,4e-05,60.11264]
[1776330112717,41.01,74738.784,0.0,-0.73435,4e-05,60.11694]
[1776330116622,41.01,74738.814,0.0,-0.73434,4e-05,60.11723]
[1776330116694,41.01,74738.814,0.0,-0.73434,4e-05,60.11723]
[1776330116774,41.01,74738.844,0.0,-0.73434,4e-05,60.11752]
[1776330116935,41.01,74738.844,0.0,-0.73434,4e-05,60.11752]
[1776330117721,41.01,74738.874,0.0,-0.73434,4e-05,60.11775]
[1776330122726,41.01,74731.392,0.0,-0.73466,4e-05,60.07458]
[1776330124571,41.01,74725.604,0.0,-0.73492,4e-05,60.04105]
[1776330124704,41.01,74725.604,0.0,-0.73492,4e-05,60.04105]
[1776330129734,41.01,74727.206,0.0,-0.73484,4e-05,60.05112]
[1776330134739,41.01,74727.092,0.0,-0.73484,4e-05,60.05106]
[1776330135934,41.01,74725.366,0.0,-0.73491,4e-05,60.04115]
[1776330136189,41.01,74725.366,0.0,-0.73491,4e-05,60.04115]
[1776330136587,41.01,74725.366,0.0,-0.73491,4e-05,60.04115]
[1776330136686,41.01,74725.366,0.0,-0.73491,4e-05,60.04115]
[1776330136688,41.01,74725.366,0.0,-0.73491,4e-05,60.04127]
[1776330141746,41.02,74724.816,0.0,-0.73493,4e-05,60.03871]
[1776330144752,41.02,74733.536,0.0,-0.73455,4e-05,60.08974]
[1776330146754,41.02,74741.518,0.0,-0.7342,4e-05,60.13621]
[1776330147755,41.02,74756.258,0.0,-0.73356,4e-05,60.2217]
[1776330148756,41.02,74772.924,0.0,-0.73283,4e-05,60.31814]
[1776330153762,41.01,74769.342,0.0,-0.73299,4e-05,60.29537]
[1776330158199,41.01,74774.996,0.0,-0.73275,4e-05,60.32757]
[1776330158444,41.01,74774.996,0.0,-0.73275,4e-05,60.32757]
[1776330163680,41.01,74774.962,0.0,-0.73276,4e-05,60.3265]
[1776330168714,41.01,74777.896,0.0,-0.73264,4e-05,60.34272]
[1776330169875,41.01,74778.238,0.0,-0.73263,4e-05,60.34453]
[1776330169936,41.01,74778.238,0.0,-0.73263,4e-05,60.34453]
[1776330173030,41.01,74784.712,0.0,-0.73235,4e-05,60.38142]
[1776330173206,41.01,74784.712,0.0,-0.73235,4e-05,60.38142]
[1776330173750,41.01,74784.712,0.0,-0.73235,4e-05,60.38121]
[1776330178784,41.01,74787.608,0.0,-0.73223,4e-05,60.39691]
[1776330182997,41.01,74794.598,0.0,-0.73193,4e-05,60.43641]
[1776330183199,41.01,74794.598,0.0,-0.73193,4e-05,60.43641]
[1776330188799,41.01,74800.114,0.0,-0.7317,4e-05,60.46688]
[1776330189800,41.0,74808.98,0.0,-0.73132,4e-05,60.51785]
[1776330193387,41.0,74806.366,0.0,-0.73144,4e-05,60.50182]
[1776330193437,41.0,74806.366,0.0,-0.73144,4e-05,60.50182]
[1776330194476,41.0,74806.054,0.0,-0.73146,4e-05,60.49972]
[1776330194694,41.0,74806.054,0.0,-0.73146,4e-05,60.49972]
[1776330194727,41.0,74806.054,0.0,-0.73146,4e-05,60.49942]
[1776330198809,41.0,74814.162,0.0,-0.73111,4e-05,60.5451]
[1776330199646,41.0,74814.162,0.0,-0.73111,4e-05,60.5451]
[1776330199701,41.0,74814.162,0.0,-0.73111,4e-05,60.5451]
[1776330204817,41.0,74816.236,0.0,-0.73104,4e-05,60.55524]
[1776330206216,41.0,74814.814,0.0,-0.7311,4e-05,60.54676]
[1776330206438,41.0,74814.814,0.0,-0.7311,4e-05,60.54676]
[1776330206917,41.0,74815.186,0.0,-0.73109,4e-05,60.54862]
[1776330206942,41.0,74815.186,0.0,-0.73109,4e-05,60.54862]
[1776330207820,41.0,74815.59,0.0,-0.73107,4e-05,60.55067]
[1776330212825,40.99,74814.496,0.0,-0.73114,4e-05,60.5416]
[1776330217193,40.99,74818.248,0.0,-0.73098,4e-05,60.56212]
[1776330217454,40.99,74818.248,0.0,-0.73098,4e-05,60.56212]
[1776330222835,40.99,74822.866,0.0,-0.7308,4e-05,60.58691]
[1776330224998,40.99,74822.88,0.0,-0.7308,4e-05,60.58637]
[1776330225195,40.99,74822.88,0.0,-0.7308,4e-05,60.58637]
[1776330226092,40.99,74822.842,0.0,-0.73081,4e-05,60.58585]
[1776330226188,40.99,74822.842,0.0,-0.73081,4e-05,60.58585]
[1776330226839,40.99,74822.69,0.0,-0.73082,4e-05,60.58466]
[1776330231844,40.99,74820.356,0.0,-0.73093,4e-05,60.5697]
[1776330236849,40.98,74818.746,0.0,-0.73102,4e-05,60.55899]
[1776330238837,40.98,74818.79,0.0,-0.73102,4e-05,60.55897]
[1776330238941,40.98,74818.618,0.0,-0.73103,4e-05,60.5577]
[1776330244857,40.98,74818.814,0.0,-0.73103,4e-05,60.55717]
[1776330249863,40.98,74816.688,0.0,-0.73114,4e-05,60.54355]
[1776330251168,40.98,74816.658,0.0,-0.73114,4e-05,60.54311]
[1776330251204,40.98,74816.658,0.0,-0.73114,4e-05,60.54311]
[1776330251493,40.98,74816.658,0.0,-0.73114,4e-05,60.54311]
[1776330251687,40.98,74816.658,0.0,-0.73114,4e-05,60.54311]
[1776330251789,40.98,74816.658,0.0,-0.73114,4e-05,60.54285]
[1776330256870,40.98,74816.088,0.0,-0.73118,4e-05,60.53827]
[1776330259860,40.97,74815.92,0.0,-0.73119,4e-05,60.5368]
[1776330259943,40.97,74815.884,0.0,-0.7312,4e-05,60.53634]
[1776330265879,40.97,74817.876,0.0,-0.73112,4e-05,60.54628]
[1776330270884,40.97,74823.548,0.0,-0.73088,4e-05,60.57766]
[1776330272886,40.97,74834.514,0.0,-0.73041,4e-05,60.63884]
[1776330274586,40.97,74836.34,0.0,-0.73033,4e-05,60.64935]
[1776330274689,40.97,74836.34,0.0,-0.73033,4e-05,60.64935]
[1776330275454,40.97,74836.34,0.0,-0.73033,4e-05,60.64934]
[1776330275701,40.97,74836.34,0.0,-0.73033,4e-05,60.64934]
[1776330275802,40.97,74836.34,0.0,-0.73033,4e-05,60.64932]
[1776330280894,40.97,74834.816,0.0,-0.7304,4e-05,60.64048]
[1776330285284,40.97,74835.004,0.0,-0.73039,4e-05,60.64155]
[1776330285449,40.97,74835.004,0.0,-0.73039,4e-05,60.64155]
[1776330290904,40.97,74833.07,0.0,-0.73048,4e-05,60.63036]
[1776330291628,40.97,74833.07,0.0,-0.73048,4e-05,60.63036]
[1776330291701,40.97,74833.07,0.0,-0.73048,4e-05,60.63036]
[1776330292366,40.97,74833.34,0.0,-0.73047,4e-05,60.63193]
[1776330292437,40.97,74833.34,0.0,-0.73047,4e-05,60.63193]
[1776330292906,40.97,74832.908,0.0,-0.73048,4e-05,60.62944]
[1776330297911,40.97,74832.948,0.0,-0.7305,4e-05,60.6277]
[1776330302920,40.96,74833.766,0.0,-0.73048,4e-05,60.63046]
[1776330303312,40.96,74833.766,0.0,-0.73048,4e-05,60.63046]
[1776330303440,40.96,74833.766,0.0,-0.73048,4e-05,60.63046]
[1776330307928,40.96,74809.14,0.0,-0.73158,4e-05,60.48679]
[1776330309930,40.96,74799.784,0.0,-0.73199,4e-05,60.43226]
[1776330312381,40.96,74806.304,0.0,-0.73171,4e-05,60.46949]
[1776330312443,40.96,74806.304,0.0,-0.73171,4e-05,60.46949]
[1776330313266,40.96,74806.486,0.0,-0.7317,4e-05,60.4703]
[1776330313437,40.96,74806.486,0.0,-0.7317,4e-05,60.4703]
[1776330313934,40.96,74806.452,0.0,-0.73171,4e-05,60.46986]
[1776330317475,40.96,74802.214,0.0,-0.7319,4e-05,60.44467]
[1776330317693,40.96,74802.214,0.0,-0.7319,4e-05,60.44467]
[1776330322943,40.95,74798.4,0.0,-0.73208,4e-05,60.42136]
[1776330324105,40.95,74797.396,0.0,-0.73212,4e-05,60.41537]
[1776330324198,40.95,74797.396,0.0,-0.73212,4e-05,60.41537]
[1776330326043,40.95,74799.016,0.0,-0.73205,4e-05,60.42433]
[1776330326200,40.95,74799.016,0.0,-0.73205,4e-05,60.42433]
[1776330326829,40.95,74799.016,0.0,-0.73206,4e-05,60.42411]
[1776330329833,40.95,74805.064,0.0,-0.7318,4e-05,60.45864]
[1776330329952,40.95,74805.064,0.0,-0.7318,4e-05,60.4584]
[1776330331864,40.95,74803.474,0.0,-0.73187,4e-05,60.44744]
[1776330332871,40.95,74793.724,0.0,-0.7323,4e-05,60.39086]
[1776330333740,40.95,74793.724,0.0,-0.7323,4e-05,60.39086]
[1776330333937,40.95,74793.724,0.0,-0.7323,4e-05,60.39086]
[1776330333954,40.95,74789.932,0.0,-0.73247,4e-05,60.36875]
[1776330339960,40.95,74791.004,0.0,-0.73243,4e-05,60.37407]
[1776330343502,40.95,74791.23,0.0,-0.73243,4e-05,60.37494]
[1776330344955,40.95,74791.31,0.0,-0.73243,4e-05,60.37505]
[1776330346967,40.95,74808.04,0.0,-0.7317,4e-05,60.47141]
[1776330347840,40.95,74808.04,0.0,-0.7317,4e-05,60.47141]
[1776330352974,40.95,74815.75,0.0,-0.73137,4e-05,60.51469]
[1776330354229,40.95,74818.108,0.0,-0.73127,4e-05,60.52813]
[1776330354443,40.95,74818.108,0.0,-0.73127,4e-05,60.52813]
[1776330356745,40.95,74817.53,0.0,-0.7313,4e-05,60.52442]
[1776330356943,40.95,74817.53,0.0,-0.7313,4e-05,60.52442]
[1776330356978,40.95,74817.422,0.0,-0.7313,4e-05,60.52361]
[1776330361983,40.94,74813.05,0.0,-0.73151,4e-05,60.49702]
[1776330362077,40.94,74813.05,0.0,-0.73151,4e-05,60.49702]
[1776330362193,40.94,74813.05,0.0,-0.73151,4e-05,60.49702]
[1776330367989,40.94,74804.598,0.0,-0.73189,4e-05,60.44673]
[1776330368292,40.94,74804.598,0.0,-0.73189,4e-05,60.44673]
[1776330368441,40.94,74804.598,0.0,-0.73189,4e-05,60.44673]
[1776330370826,40.94,74798.964,0.0,-0.73214,4e-05,60.41376]
[1776330370940,40.94,74798.964,0.0,-0.73214,4e-05,60.41376]
[1776330370992,40.94,74799.438,0.0,-0.73212,4e-05,60.41633]
[1776330375997,40.94,74798.618,0.0,-0.73216,4e-05,60.4107]
[1776330381003,40.94,74798.054,0.0,-0.7322,4e-05,60.40658]
[1776330382128,40.94,74797.836,0.0,-0.73221,4e-05,60.40515]
[1776330382202,40.94,74797.836,0.0,-0.73221,4e-05,60.40515]
[1776330388011,40.94,74796.176,0.0,-0.73229,4e-05,60.39456]
[1776330390970,40.94,74796.452,0.0,-0.73228,4e-05,60.39584]
[1776330391190,40.94,74796.73,0.0,-0.73227,4e-05,60.39591]
[1776330392350,40.93,74796.752,0.0,-0.73227,4e-05,60.39588]
[1776330392438,40.93,74796.752,0.0,-0.73227,4e-05,60.39588]
[1776330393016,40.93,74796.876,0.0,-0.73227,4e-05,60.39644]
[1776330398021,40.93,74795.538,0.0,-0.73233,4e-05,60.38792]
[1776330399022,40.93,74786.406,0.0,-0.73273,4e-05,60.3349]
[1776330399446,40.93,74786.406,0.0,-0.73273,4e-05,60.3349]
[1776330399709,40.93,74786.406,0.0,-0.73273,4e-05,60.3349]
[1776330405028,40.93,74772.708,0.0,-0.73334,4e-05,60.25518]
[1776330405469,40.93,74772.708,0.0,-0.73334,4e-05,60.25518]
[1776330405720,40.93,74772.708,0.0,-0.73334,4e-05,60.25518]
[1776330406029,40.93,74773.386,0.0,-0.73331,4e-05,60.25909]
[1776330407030,40.93,74774.43,0.0,-0.73326,4e-05,60.26512]
[1776330408031,40.93,74777.79,0.0,-0.73312,4e-05,60.28457]
[1776330409032,40.93,74780.19,0.0,-0.73301,4e-05,60.29844]
[1776330410958,40.93,74780.508,0.0,-0.733,4e-05,60.30022]
[1776330411003,40.93,74780.508,0.0,-0.733,4e-05,60.30015]
[1776330411192,40.93,74780.508,0.0,-0.733,4e-05,60.30015]
[1776330412035,40.93,74781.468,0.0,-0.73296,4e-05,60.30565]
[1776330415038,40.93,74783.452,0.0,-0.73287,4e-05,60.31693]
[1776330416039,40.93,74784.598,0.0,-0.73282,4e-05,60.32349]
[1776330416800,40.93,74784.598,0.0,-0.73282,4e-05,60.32349]
[1776330416938,40.93,74784.598,0.0,-0.73282,4e-05,60.32349]
[1776330417036,40.93,74784.598,0.0,-0.73282,4e-05,60.3234]
[1776330422045,40.93,74785.956,0.0,-0.73277,4e-05,60.33081]
[1776330425049,40.93,74788.31,0.0,-0.73267,4e-05,60.34415]
[1776330429831,40.93,74787.95,0.0,-0.73269,4e-05,60.34164]
[1776330429951,40.93,74787.95,0.0,-0.73269,4e-05,60.34164]
[1776330430046,40.93,74787.95,0.0,-0.73269,4e-05,60.34154]
[1776330432056,40.93,74784.59,0.0,-0.73284,4e-05,60.32188]
[1776330432907,40.93,74784.59,0.0,-0.73284,4e-05,60.32188]
[1776330432935,40.93,74784.59,0.0,-0.73284,4e-05,60.32188]
[1776330433008,40.93,74784.59,0.0,-0.73284,4e-05,60.3218]
[1776330435059,40.93,74781.546,0.0,-0.73297,4e-05,60.30399]
[1776330435233,40.93,74781.546,0.0,-0.73297,4e-05,60.30399]
[1776330435442,40.93,74781.546,0.0,-0.73297,4e-05,60.30399]
[1776330436060,40.93,74779.418,0.0,-0.73307,4e-05,60.29159]
[1776330441065,40.93,74776.7,0.0,-0.73319,4e-05,60.27557]
[1776330441764,40.93,74776.7,0.0,-0.73319,4e-05,60.27557]
[1776330441939,40.93,74776.7,0.0,-0.73319,4e-05,60.27557]
[1776330441978,40.93,74776.7,0.0,-0.73319,4e-05,60.27555]
[1776330443067,40.93,74772.566,0.0,-0.73337,4e-05,60.25153]
[1776330443330,40.93,74772.566,0.0,-0.73337,4e-05,60.25153]
[1776330443442,40.93,74772.566,0.0,-0.73337,4e-05,60.25153]
[1776330444068,40.93,74771.766,0.0,-0.7334,4e-05,60.24687]
[1776330446070,40.93,74768.25,0.0,-0.73356,4e-05,60.22645]
[1776330449318,40.93,74767.696,0.0,-0.73358,4e-05,60.22326]
[1776330449442,40.93,74767.696,0.0,-0.73358,4e-05,60.22326]
[1776330450075,40.93,74767.622,0.0,-0.73358,4e-05,60.22284]
[1776330455080,40.93,74768.806,0.0,-0.73354,4e-05,60.22837]
[1776330457103,40.93,74767.544,0.0,-0.73359,4e-05,60.22105]
[1776330457201,40.93,74767.544,0.0,-0.73359,4e-05,60.22105]
[1776330457318,40.93,74767.544,0.0,-0.73359,4e-05,60.22105]
[1776330457440,40.93,74767.544,0.0,-0.73359,4e-05,60.22105]
[1776330458083,40.93,74768.236,0.0,-0.73356,4e-05,60.22508]
[1776330461086,40.93,74773.574,0.0,-0.73333,4e-05,60.25605]
[1776330466091,40.93,74776.572,0.0,-0.7332,4e-05,60.27331]
[1776330466932,40.93,74776.572,0.0,-0.7332,4e-05,60.27331]
[1776330467092,40.93,74776.35,0.0,-0.73321,4e-05,60.27199]
[1776330467198,40.93,74776.35,0.0,-0.73321,4e-05,60.27199]
[1776330468093,40.93,74775.186,0.0,-0.73326,4e-05,60.2652]
[1776330473098,40.93,74774.804,0.0,-0.73328,4e-05,60.26284]
[1776330475345,40.93,74774.706,0.0,-0.73328,4e-05,60.26222]
[1776330475439,40.93,74774.706,0.0,-0.73328,4e-05,60.26222]
[1776330476101,40.93,74774.696,0.0,-0.73328,4e-05,60.26214]
[1776330478251,40.93,74775.318,0.0,-0.73325,4e-05,60.26569]
[1776330478441,40.93,74775.318,0.0,-0.73325,4e-05,60.26569]
[1776330479104,40.93,74776.706,0.0,-0.73319,4e-05,60.27371]
[1776330482496,40.93,74777.784,0.0,-0.73315,4e-05,60.27984]
[1776330482508,40.93,74777.784,0.0,-0.73315,4e-05,60.27984]
[1776330483108,40.93,74781.628,0.0,-0.73298,4e-05,60.30209]
[1776330487243,40.93,74786.552,0.0,-0.73277,4e-05,60.33032]
[1776330487459,40.93,74786.552,0.0,-0.73277,4e-05,60.33032]
[1776330488113,40.93,74787.196,0.0,-0.73274,4e-05,60.33396]
[1776330488268,40.93,74787.196,0.0,-0.73274,4e-05,60.33396]
[1776330488439,40.93,74787.196,0.0,-0.73274,4e-05,60.33396]
[1776330489114,40.93,74787.682,0.0,-0.73272,4e-05,60.33668]
[1776330495120,40.93,74786.774,0.0,-0.73276,4e-05,60.33085]
[1776330501126,40.93,74786.62,0.0,-0.73278,4e-05,60.32943]
[1776330504669,40.92,74786.91,0.0,-0.73277,4e-05,60.33081]
[1776330504694,40.92,74786.91,0.0,-0.73277,4e-05,60.33081]
[1776330505076,40.92,74786.91,0.0,-0.73277,4e-05,60.33065]
[1776330506083,40.92,74799.164,0.0,-0.73223,4e-05,60.40152]
[1776330508623,40.92,74801.18,0.0,-0.73215,4e-05,60.41286]
[1776330508698,40.92,74801.18,0.0,-0.73215,4e-05,60.41286]
[1776330509104,40.92,74801.18,0.0,-0.73215,4e-05,60.41266]
[1776330511118,40.92,74808.12,0.0,-0.73185,4e-05,60.45105]
[1776330513166,40.92,74811.948,0.0,-0.73168,4e-05,60.47338]
[1776330513192,40.92,74811.948,0.0,-0.73168,4e-05,60.47338]
[1776330514139,40.92,74818.054,0.0,-0.73141,4e-05,60.50877]
[1776330516141,40.92,74807.512,0.0,-0.73187,4e-05,60.44801]
[1776330519060,40.92,74804.418,0.0,-0.73201,4e-05,60.4303]
[1776330519144,40.92,74804.646,0.0,-0.732,4e-05,60.43168]
[1776330519198,40.92,74804.646,0.0,-0.732,4e-05,60.43168]
[1776330523702,40.92,74806.716,0.0,-0.7319,4e-05,60.44398]
[1776330524149,40.92,74808.518,0.0,-0.73182,4e-05,60.45469]
[1776330529154,40.93,74807.662,0.0,-0.73185,4e-05,60.45115]
[1776330530907,40.93,74807.422,0.0,-0.73185,4e-05,60.45005]
[1776330530945,40.93,74807.422,0.0,-0.73185,4e-05,60.45005]
[1776330530986,40.93,74807.422,0.0,-0.73185,4e-05,60.45005]
[1776330531156,40.93,74806.196,0.0,-0.73191,4e-05,60.44325]
[1776330531194,40.93,74806.196,0.0,-0.73191,4e-05,60.44325]
[1776330537162,40.93,74801.79,0.0,-0.73208,4e-05,60.41945]
[1776330539608,40.93,74799.12,0.0,-0.7322,4e-05,60.40456]
[1776330539690,40.93,74799.12,0.0,-0.7322,4e-05,60.40456]
[1776330539702,40.93,74799.12,0.0,-0.7322,4e-05,60.40456]
[1776330539935,40.93,74799.12,0.0,-0.7322,4e-05,60.40456]
[1776330540165,40.93,74799.22,0.0,-0.73219,4e-05,60.40538]
[1776330545170,40.93,74797.826,0.0,-0.73224,4e-05,60.39855]
[1776330550175,40.94,74796.948,0.0,-0.73227,4e-05,60.39472]
[1776330555180,40.94,74796.214,0.0,-0.73229,4e-05,60.39174]
[1776330558626,40.94,74802.546,0.0,-0.732,4e-05,60.42926]
[1776330558689,40.94,74802.546,0.0,-0.732,4e-05,60.42926]
[1776330558745,40.94,74802.546,0.0,-0.732,4e-05,60.42926]
[1776330558937,40.94,74802.546,0.0,-0.732,4e-05,60.42926]
[1776330559184,40.94,74803.88,0.0,-0.73194,4e-05,60.43727]
[1776330564189,40.94,74803.578,0.0,-0.73194,4e-05,60.43697]
[1776330567352,40.94,74803.356,0.0,-0.73194,4e-05,60.43654]
[1776330567435,40.94,74803.356,0.0,-0.73194,4e-05,60.43654]
[1776330567499,40.94,74803.356,0.0,-0.73194,4e-05,60.43654]
[1776330567689,40.94,74803.356,0.0,-0.73194,4e-05,60.43654]
[1776330568193,40.94,74803.28,0.0,-0.73195,4e-05,60.43639]
[1776330573198,40.95,74803.174,0.0,-0.73194,4e-05,60.43583]
[1776330578203,40.95,74803.062,0.0,-0.73193,4e-05,60.43661]
[1776330583208,40.95,74803.344,0.0,-0.73191,4e-05,60.43965]
[1776330587243,40.95,74811.916,0.0,-0.73152,4e-05,60.49023]
[1776330587529,40.95,74811.916,0.0,-0.73152,4e-05,60.49023]
[1776330587672,40.95,74811.916,0.0,-0.73152,4e-05,60.49023]
[1776330587690,40.95,74811.916,0.0,-0.73152,4e-05,60.49023]
[1776330588244,40.95,74812.568,0.0,-0.73149,4e-05,60.49423]
[1776330593249,40.95,74819.6,0.0,-0.73118,4e-05,60.53584]
[1776330598254,40.95,74819.178,0.0,-0.73119,4e-05,60.53433]
[1776330600273,40.96,74819.136,0.0,-0.73118,4e-05,60.53446]
[1776330600324,40.96,74819.136,0.0,-0.73118,4e-05,60.53446]
[1776330600436,40.96,74819.136,0.0,-0.73118,4e-05,60.53446]
[1776330601258,40.96,74819.144,0.0,-0.73118,4e-05,60.53469]
[1776330604261,40.96,74811.414,0.0,-0.73152,4e-05,60.49066]
[1776330605877,40.96,74810.73,0.0,-0.73154,4e-05,60.48694]
[1776330605886,40.96,74810.73,0.0,-0.73154,4e-05,60.48694]
[1776330605937,40.96,74810.73,0.0,-0.73154,4e-05,60.48694]
[1776330606263,40.96,74809.656,0.0,-0.73159,4e-05,60.48097]
[1776330612269,40.96,74808.586,0.0,-0.73162,4e-05,60.47621]
[1776330614866,40.96,74808.092,0.0,-0.73164,4e-05,60.47383]
[1776330614926,40.96,74808.092,0.0,-0.73164,4e-05,60.47383]
[1776330614945,40.96,74808.092,0.0,-0.73164,4e-05,60.47383]
[1776330615272,40.96,74806.9,0.0,-0.73169,4e-05,60.46719]
[1776330620277,40.96,74805.75,0.0,-0.73173,4e-05,60.46179]
[1776330623280,40.96,74797.904,0.0,-0.73207,4e-05,60.41726]
[1776330624742,40.96,74797.644,0.0,-0.73208,4e-05,60.41605]
[1776330624935,40.96,74797.644,0.0,-0.73208,4e-05,60.41605]
[1776330625282,40.96,74796.108,0.0,-0.73214,4e-05,60.40746]
[1776330625727,40.96,74796.108,0.0,-0.73214,4e-05,60.40746]
[1776330625935,40.96,74796.108,0.0,-0.73214,4e-05,60.40746]
[1776330631288,40.97,74794.1,0.0,-0.73222,4e-05,60.3963]
[1776330636293,40.97,74794.41,0.0,-0.73219,4e-05,60.39963]
[1776330642299,40.97,74794.766,0.0,-0.73216,4e-05,60.40349]
[1776330645141,40.97,74797.736,0.0,-0.73202,4e-05,60.42124]
[1776330645195,40.97,74797.736,0.0,-0.73202,4e-05,60.42124]
[1776330645269,40.97,74797.736,0.0,-0.73202,4e-05,60.42124]
[1776330645302,40.97,74798.44,0.0,-0.73199,4e-05,60.42559]
[1776330645438,40.97,74798.44,0.0,-0.73199,4e-05,60.42559]
[1776330651308,40.98,74798.698,0.0,-0.73195,4e-05,60.43002]
[1776330656313,40.98,74798.736,0.0,-0.73193,4e-05,60.43288]
[1776330661318,40.99,74798.572,0.0,-0.73191,4e-05,60.43455]
[1776330664824,40.99,74805.074,0.0,-0.73161,4e-05,60.47379]
[1776330664943,40.99,74805.074,0.0,-0.73161,4e-05,60.47379]
[1776330665205,40.99,74805.074,0.0,-0.73161,4e-05,60.47379]
[1776330665209,40.99,74805.074,0.0,-0.73161,4e-05,60.47379]
[1776330665438,40.99,74805.074,0.0,-0.73161,4e-05,60.47379]
[1776330671251,40.99,74807.86,0.0,-0.73146,4e-05,60.49358]
[1776330673303,41.0,74807.86,0.0,-0.73145,4e-05,60.49409]
[1776330673331,41.0,74809.51,0.0,-0.73138,4e-05,60.50412]
[1776330673439,41.0,74809.51,0.0,-0.73138,4e-05,60.50412]
[1776330673609,41.0,74809.51,0.0,-0.73138,4e-05,60.50412]
[1776330673698,41.0,74809.51,0.0,-0.73138,4e-05,60.50412]
[1776330679306,41.0,74810.976,0.0,-0.73128,4e-05,60.51554]
[1776330684342,41.0,74811.546,0.0,-0.73124,4e-05,60.52126]
[1776330687920,41.01,74812.502,0.0,-0.73119,4e-05,60.52773]
[1776330687942,41.01,74812.502,0.0,-0.73119,4e-05,60.52773]
[1776330688320,41.01,74812.502,0.0,-0.73119,4e-05,60.52773]
[1776330688346,41.01,74812.308,0.0,-0.73119,4e-05,60.52756]
[1776330688438,41.01,74812.308,0.0,-0.73119,4e-05,60.52756]
[1776330694352,41.01,74812.396,0.0,-0.73116,4e-05,60.52952]
[1776330699357,41.01,74813.36,0.0,-0.7311,4e-05,60.53741]
[1776330701431,41.02,74813.882,0.0,-0.73107,4e-05,60.54133]
[1776330701697,41.02,74813.882,0.0,-0.73107,4e-05,60.54133]
[1776330702032,41.02,74813.882,0.0,-0.73107,4e-05,60.54133]
[1776330702190,41.02,74813.882,0.0,-0.73107,4e-05,60.54133]
[1776330702292,41.02,74813.882,0.0,-0.73107,4e-05,60.54179]
[1776330707365,41.02,74813.834,0.0,-0.73105,4e-05,60.54377]
[1776330711272,41.02,74813.366,0.0,-0.73106,4e-05,60.54242]
[1776330711369,41.02,74813.336,0.0,-0.73105,4e-05,60.54269]
[1776330711438,41.02,74813.336,0.0,-0.73105,4e-05,60.54269]
[1776330711488,41.02,74813.336,0.0,-0.73105,4e-05,60.54269]
[1776330711689,41.02,74813.336,0.0,-0.73105,4e-05,60.54269]
[1776330717375,41.03,74819.786,0.0,-0.73075,4e-05,60.58248]
[1776330720061,41.03,74822.166,0.0,-0.73064,4e-05,60.59697]
[1776330720195,41.03,74822.166,0.0,-0.73064,4e-05,60.59697]
[1776330720295,41.03,74822.166,0.0,-0.73063,4e-05,60.59736]
[1776330720507,41.03,74822.166,0.0,-0.73063,4e-05,60.59736]
[1776330720688,41.03,74822.166,0.0,-0.73063,4e-05,60.59736]
[1776330726384,41.03,74822.868,0.0,-0.73058,4e-05,60.60372]
[1776330731389,41.04,74823.02,0.0,-0.73056,4e-05,60.60649]
[1776330733711,41.04,74823.312,0.0,-0.73054,4e-05,60.60893]
[1776330733939,41.04,74823.312,0.0,-0.73054,4e-05,60.60893]
[1776330733985,41.04,74823.312,0.0,-0.73054,4e-05,60.60893]
[1776330734192,41.04,74823.312,0.0,-0.73054,4e-05,60.60893]
[1776330734293,41.04,74823.312,0.0,-0.73053,4e-05,60.6093]
[1776330738396,41.04,74832.3,0.0,-0.73013,4e-05,60.66242]
[1776330742392,41.04,74839.19,0.0,-0.72982,4e-05,60.70289]
[1776330742400,41.04,74839.352,0.0,-0.72981,4e-05,60.7041]
[1776330742435,41.04,74839.352,0.0,-0.72981,4e-05,60.7041]
[1776330742726,41.04,74839.352,0.0,-0.72981,4e-05,60.7041]
[1776330742937,41.04,74839.352,0.0,-0.72981,4e-05,60.7041]
[1776330748406,41.04,74840.136,0.0,-0.72976,4e-05,60.71022]
[1776330750860,41.04,74834.946,0.0,-0.72998,4e-05,60.68099]
[1776330750940,41.04,74834.946,0.0,-0.72998,4e-05,60.68099]
[1776330751409,41.05,74834.518,0.0,-0.73,4e-05,60.67745]
[1776330751583,41.05,74834.518,0.0,-0.73,4e-05,60.67745]
[1776330751692,41.05,74834.518,0.0,-0.73,4e-05,60.67745]
[1776330757415,41.05,74833.776,0.0,-0.73002,4e-05,60.67503]
[1776330761690,41.05,74834.68,0.0,-0.72997,4e-05,60.68143]
[1776330761939,41.05,74834.68,0.0,-0.72997,4e-05,60.68143]
[1776330762420,41.05,74836.614,0.0,-0.72988,4e-05,60.69282]
[1776330763509,41.05,74837.684,0.0,-0.72983,4e-05,60.69925]
[1776330763692,41.05,74837.684,0.0,-0.72983,4e-05,60.69925]
[1776330765691,41.05,74838.716,0.0,-0.72978,4e-05,60.70572]
[1776330766424,41.05,74838.814,0.0,-0.72977,4e-05,60.70655]
[1776330770488,41.05,74840.88,0.0,-0.72967,4e-05,60.71947]
[1776330770693,41.05,74840.88,0.0,-0.72967,4e-05,60.71947]
[1776330770887,41.05,74840.88,0.0,-0.72967,4e-05,60.71947]
[1776330770936,41.05,74840.88,0.0,-0.72967,4e-05,60.71947]
[1776330771429,41.05,74841.178,0.0,-0.72966,4e-05,60.72143]
[1776330776434,41.06,74839.864,0.0,-0.7297,4e-05,60.71517]
[1776330781439,41.06,74840.83,0.0,-0.72965,4e-05,60.72199]
[1776330781849,41.06,74840.83,0.0,-0.72965,4e-05,60.72199]
[1776330781936,41.06,74840.83,0.0,-0.72965,4e-05,60.72199]
[1776330782342,41.06,74840.83,0.0,-0.72965,4e-05,60.72199]
[1776330782436,41.06,74840.83,0.0,-0.72965,4e-05,60.72199]
[1776330782440,41.06,74840.928,0.0,-0.72964,4e-05,60.7228]
[1776330787448,41.06,74841.646,0.0,-0.7296,4e-05,60.72816]
[1776330792103,41.06,74845.83,0.0,-0.72941,4e-05,60.75304]
[1776330792199,41.06,74845.83,0.0,-0.72941,4e-05,60.75304]
[1776330792453,41.06,74845.688,0.0,-0.72941,4e-05,60.75245]
[1776330792481,41.06,74845.688,0.0,-0.72941,4e-05,60.75245]
[1776330792691,41.06,74845.688,0.0,-0.72941,4e-05,60.75245]
[1776330798459,41.06,74842.9,0.0,-0.72952,4e-05,60.73779]
[1776330801594,41.07,74838.832,0.0,-0.7297,4e-05,60.71519]
[1776330801695,41.07,74838.832,0.0,-0.7297,4e-05,60.71519]
[1776330802040,41.07,74838.832,0.0,-0.7297,4e-05,60.71519]
[1776330802191,41.07,74838.832,0.0,-0.7297,4e-05,60.71519]
[1776330802463,41.07,74838.864,0.0,-0.72969,4e-05,60.71562]
[1776330807468,41.07,74839.732,0.0,-0.72964,4e-05,60.72185]
[1776330812473,41.07,74840.552,0.0,-0.7296,4e-05,60.72637]
[1776330814982,41.07,74841.688,0.0,-0.72955,4e-05,60.73336]
[1776330815198,41.07,74841.688,0.0,-0.72955,4e-05,60.73336]
[1776330815476,41.07,74841.75,0.0,-0.72954,4e-05,60.73395]
[1776330815500,41.07,74841.75,0.0,-0.72954,4e-05,60.73395]
[1776330815708,41.07,74841.75,0.0,-0.72954,4e-05,60.73395]
[1776330820726,41.07,74847.382,0.0,-0.72929,4e-05,60.76731]
[1776330820890,41.07,74847.382,0.0,-0.72929,4e-05,60.76731]
[1776330820947,41.07,74847.382,0.0,-0.72929,4e-05,60.76731]
[1776330821482,41.07,74847.522,0.0,-0.72928,4e-05,60.76831]
[1776330826487,41.07,74848.398,0.0,-0.72923,4e-05,60.77428]
[1776330831492,41.08,74845.382,0.0,-0.72935,4e-05,60.75801]
[1776330837498,41.08,74847.804,0.0,-0.72924,4e-05,60.77308]
[1776330838120,41.08,74847.804,0.0,-0.72924,4e-05,60.77308]
[1776330838190,41.08,74847.804,0.0,-0.72924,4e-05,60.77308]
[1776330838424,41.08,74847.804,0.0,-0.72924,4e-05,60.77327]
[1776330838668,41.08,74847.804,0.0,-0.72924,4e-05,60.77327]
[1776330838700,41.08,74847.804,0.0,-0.72924,4e-05,60.77327]
[1776330845473,41.08,74849.676,0.0,-0.72914,4e-05,60.78527]
[1776330850508,41.08,74849.73,0.0,-0.72913,4e-05,60.78645]
[1776330853995,41.08,74848.48,0.0,-0.72918,4e-05,60.7798]
[1776330854193,41.08,74848.48,0.0,-0.72918,4e-05,60.7798]
[1776330854515,41.08,74847.412,0.0,-0.72923,4e-05,60.77386]
[1776330854736,41.08,74847.412,0.0,-0.72923,4e-05,60.77386]
[1776330854935,41.08,74847.412,0.0,-0.72923,4e-05,60.77386]
[1776330860522,41.08,74845.998,0.0,-0.72928,4e-05,60.7669]
[1776330862650,41.08,74845.668,0.0,-0.72929,4e-05,60.76539]
[1776330862698,41.08,74845.668,0.0,-0.72929,4e-05,60.76539]
[1776330863334,41.08,74845.668,0.0,-0.72929,4e-05,60.76539]
[1776330863436,41.08,74845.668,0.0,-0.72929,4e-05,60.76539]
[1776330863524,41.08,74845.61,0.0,-0.72929,4e-05,60.76525]
[1776330868529,41.09,74842.89,0.0,-0.7294,4e-05,60.75065]
[1776330870342,41.09,74842.524,0.0,-0.72942,4e-05,60.74876]
[1776330870439,41.09,74842.524,0.0,-0.72942,4e-05,60.74876]
[1776330875536,41.09,74840.432,0.0,-0.7295,4e-05,60.73665]
[1776330880541,41.09,74841.38,0.0,-0.72945,4e-05,60.74314]
[1776330885547,41.09,74839.54,0.0,-0.72952,4e-05,60.73366]
[1776330885666,41.09,74839.54,0.0,-0.72952,4e-05,60.73366]
[1776330885698,41.09,74839.54,0.0,-0.72952,4e-05,60.73366]
[1776330886273,41.09,74839.54,0.0,-0.72952,4e-05,60.73366]
[1776330886438,41.09,74839.54,0.0,-0.72952,4e-05,60.73366]
[1776330886540,41.09,74839.54,0.0,-0.72952,4e-05,60.73387]
[1776330891553,41.09,74838.48,0.0,-0.72956,4e-05,60.72886]
[1776330896558,41.1,74837.84,0.0,-0.72957,4e-05,60.72629]
[1776330899177,41.1,74838.06,0.0,-0.72956,4e-05,60.72799]
[1776330899193,41.1,74838.06,0.0,-0.72956,4e-05,60.72799]
[1776330899561,41.1,74838.062,0.0,-0.72956,4e-05,60.72822]
[1776330899758,41.1,74838.062,0.0,-0.72956,4e-05,60.72822]
[1776330899937,41.1,74838.062,0.0,-0.72956,4e-05,60.72822]
[1776330905567,41.1,74844.09,0.0,-0.72928,4e-05,60.76395]
[1776330908992,41.1,74844.09,0.0,-0.72928,4e-05,60.7645]
[1776330909198,41.1,74844.09,0.0,-0.72928,4e-05,60.7645]
[1776330909351,41.1,74844.09,0.0,-0.72928,4e-05,60.7645]
[1776330909443,41.1,74844.09,0.0,-0.72928,4e-05,60.7645]
[1776330909445,41.1,74844.09,0.0,-0.72928,4e-05,60.76468]
[1776330913575,41.1,74852.45,0.0,-0.7289,4e-05,60.81322]
[1776330913664,41.1,74852.45,0.0,-0.7289,4e-05,60.81322]
[1776330913696,41.1,74852.45,0.0,-0.7289,4e-05,60.81322]
[1776330914576,41.1,74853.182,0.0,-0.72887,4e-05,60.81754]
[1776330919581,41.1,74855.648,0.0,-0.72876,4e-05,60.83226]
[1776330924586,41.1,74856.032,0.0,-0.72873,4e-05,60.83502]
[1776330925320,41.1,74856.032,0.0,-0.72873,4e-05,60.83502]
[1776330925447,41.1,74856.032,0.0,-0.72873,4e-05,60.83502]
[1776330925545,41.1,74856.032,0.0,-0.72873,4e-05,60.83513]
[1776330926133,41.1,74856.032,0.0,-0.72873,4e-05,60.83513]
[1776330926196,41.1,74856.032,0.0,-0.72873,4e-05,60.83513]
[1776330931593,41.1,74868.65,0.0,-0.72818,4e-05,60.90656]
[1776330936044,41.1,74867.866,0.0,-0.72821,4e-05,60.9022]
[1776330936203,41.1,74867.866,0.0,-0.72821,4e-05,60.9022]
[1776330936598,41.1,74867.548,0.0,-0.72822,4e-05,60.90043]
[1776330936796,41.1,74867.548,0.0,-0.72822,4e-05,60.90043]
[1776330936939,41.1,74867.548,0.0,-0.72822,4e-05,60.90043]
[1776330942604,41.1,74867.33,0.0,-0.72823,4e-05,60.89946]
[1776330947291,41.1,74871.842,0.0,-0.72803,4e-05,60.92539]
[1776330947445,41.1,74871.842,0.0,-0.72803,4e-05,60.92539]
[1776330947524,41.1,74871.842,0.0,-0.72803,4e-05,60.92538]
[1776330948887,41.1,74879.214,0.0,-0.72771,4e-05,60.96747]
[1776330948940,41.1,74879.214,0.0,-0.72771,4e-05,60.96747]
[1776330953615,41.1,74888.668,0.0,-0.72729,4e-05,61.02128]
[1776330955712,41.1,74890.752,0.0,-0.7272,4e-05,61.033]
[1776330955938,41.1,74890.752,0.0,-0.7272,4e-05,61.033]
[1776330956618,41.1,74890.766,0.0,-0.7272,4e-05,61.03301]
[1776330956804,41.1,74890.766,0.0,-0.7272,4e-05,61.03301]
[1776330956939,41.1,74890.766,0.0,-0.7272,4e-05,61.03301]
[1776330961667,41.1,74883.164,0.0,-0.72754,4e-05,60.98938]
[1776330961691,41.1,74883.164,0.0,-0.72754,4e-05,60.98938]
[1776330962595,41.1,74883.164,0.0,-0.72754,4e-05,60.98938]
[1776330962624,41.1,74883.764,0.0,-0.72751,4e-05,60.99277]
[1776330962688,41.1,74883.764,0.0,-0.72751,4e-05,60.99277]
[1776330968630,41.1,74882.902,0.0,-0.72755,4e-05,60.98763]
[1776330970616,41.1,74887.9,0.0,-0.72733,4e-05,61.01608]
[1776330970632,41.1,74891.334,0.0,-0.72718,4e-05,61.03559]
[1776330970690,41.1,74891.334,0.0,-0.72718,4e-05,61.03559]
[1776330971633,41.1,74893.864,0.0,-0.72707,4e-05,61.04992]
[1776330971787,41.1,74893.864,0.0,-0.72707,4e-05,61.04992]
[1776330971941,41.1,74893.864,0.0,-0.72707,4e-05,61.04992]
[1776330975527,41.1,74900.156,0.0,-0.7268,4e-05,61.08546]
[1776330975689,41.1,74900.156,0.0,-0.7268,4e-05,61.08532]
[1776330979470,41.1,74904.292,0.0,-0.72662,4e-05,61.10845]
[1776330979615,41.1,74904.292,0.0,-0.72662,4e-05,61.10833]
[1776330979691,41.1,74904.292,0.0,-0.72662,4e-05,61.10833]
[1776330980651,41.1,74896.022,0.0,-0.72699,4e-05,61.06112]
[1776330985656,41.1,74899.056,0.0,-0.72686,4e-05,61.07789]
[1776330988194,41.1,74897.744,0.0,-0.72692,4e-05,61.0702]
[1776330988439,41.1,74897.744,0.0,-0.72692,4e-05,61.0702]
[1776330989451,41.1,74901.202,0.0,-0.72677,4e-05,61.08977]
[1776330989552,41.1,74901.202,0.0,-0.72677,4e-05,61.08964]
[1776330991450,41.1,74902.344,0.0,-0.72672,4e-05,61.09602]
[1776330991550,41.1,74902.344,0.0,-0.72672,4e-05,61.0945]
[1776330993055,41.1,74905.354,0.0,-0.72659,4e-05,61.11149]
[1776330993193,41.1,74905.354,0.0,-0.72659,4e-05,61.11149]
[1776330993600,41.1,74905.354,0.0,-0.72659,4e-05,61.11149]
[1776330993666,41.1,74908.782,0.0,-0.72644,4e-05,61.13084]
[1776330993694,41.1,74908.782,0.0,-0.72644,4e-05,61.13084]
[1776330994667,41.1,74909.796,0.0,-0.7264,4e-05,61.13645]
[1776331000566,41.1,74908.544,0.0,-0.72646,4e-05,61.12833]
[1776331001852,41.1,74908.026,0.0,-0.72649,4e-05,61.12523]
[1776331001936,41.1,74908.026,0.0,-0.72649,4e-05,61.12523]
[1776331002642,41.1,74908.026,0.0,-0.72649,4e-05,61.12523]
[1776331002675,41.1,74907.528,0.0,-0.72651,4e-05,61.12224]
[1776331002690,41.1,74907.528,0.0,-0.72651,4e-05,61.12224]
[1776331003592,41.1,74907.528,0.0,-0.72651,4e-05,61.12209]
[1776331008633,41.09,74906.404,0.0,-0.72657,4e-05,61.11495]
[1776331010387,41.09,74906.346,0.0,-0.72657,4e-05,61.11446]
[1776331010438,41.09,74906.346,0.0,-0.72657,4e-05,61.11446]
[1776331010647,41.09,74906.346,0.0,-0.72657,4e-05,61.11432]
[1776331015682,41.09,74906.716,0.0,-0.72657,4e-05,61.11569]
[1776331017642,41.09,74907.686,0.0,-0.72652,4e-05,61.12106]
[1776331017690,41.09,74907.93,0.0,-0.72651,4e-05,61.1223]
[1776331017692,41.09,74907.93,0.0,-0.72651,4e-05,61.1223]
[1776331018352,41.09,74907.93,0.0,-0.72651,4e-05,61.1223]
[1776331018440,41.09,74907.93,0.0,-0.72651,4e-05,61.1223]
[1776331018691,41.09,74907.818,0.0,-0.72652,4e-05,61.12151]
[1776331022220,41.09,74907.586,0.0,-0.72653,4e-05,61.11974]
[1776331022444,41.09,74907.586,0.0,-0.72653,4e-05,61.11974]
[1776331022695,41.09,74910.392,0.0,-0.72641,4e-05,61.13556]
[1776331022796,41.09,74910.392,0.0,-0.72641,4e-05,61.13556]
[1776331022938,41.09,74910.392,0.0,-0.72641,4e-05,61.13556]
[1776331023696,41.09,74911.6,0.0,-0.72636,4e-05,61.14226]
[1776331028701,41.09,74910.004,0.0,-0.72644,4e-05,61.13239]
[1776331030517,41.09,74909.842,0.0,-0.72645,4e-05,61.13131]
[1776331031714,41.09,74909.122,0.0,-0.72648,4e-05,61.1269]
[1776331031942,41.09,74909.122,0.0,-0.72648,4e-05,61.1269]
[1776331032705,41.09,74908.946,0.0,-0.72649,4e-05,61.12575]
[1776331037710,41.09,74908.994,0.0,-0.7265,4e-05,61.12527]
[1776331042715,41.09,74906.71,0.0,-0.7266,4e-05,61.11153]
[1776331042994,41.09,74906.71,0.0,-0.7266,4e-05,61.11153]
[1776331043197,41.09,74906.71,0.0,-0.7266,4e-05,61.11153]
[1776331043716,41.09,74904.266,0.0,-0.72671,4e-05,61.09749]
[1776331048721,41.09,74905.92,0.0,-0.72664,4e-05,61.10626]
[1776331053727,41.08,74905.59,0.0,-0.72667,4e-05,61.10239]
[1776331055634,41.08,74906.248,0.0,-0.72664,4e-05,61.10601]
[1776331055693,41.08,74906.248,0.0,-0.72664,4e-05,61.10601]
[1776331055729,41.08,74906.966,0.0,-0.72661,4e-05,61.10997]
[1776331060734,41.08,74908.196,0.0,-0.72656,4e-05,61.1163]
[1776331065739,41.08,74909.154,0.0,-0.72653,4e-05,61.12104]
[1776331070744,41.08,74909.926,0.0,-0.7265,4e-05,61.12472]
[1776331073898,41.08,74909.522,0.0,-0.72652,4e-05,61.12199]
[1776331073940,41.08,74909.522,0.0,-0.72652,4e-05,61.12199]
[1776331074748,41.08,74909.532,0.0,-0.72652,4e-05,61.1219]
[1776331079753,41.08,74909.648,0.0,-0.72652,4e-05,61.12185]
[1776331084758,41.08,74910.794,0.0,-0.72648,4e-05,61.12767]
[1776331085030,41.08,74910.794,0.0,-0.72648,4e-05,61.12767]
[1776331085193,41.08,74910.794,0.0,-0.72648,4e-05,61.12767]
[1776331085759,41.08,74910.82,0.0,-0.72648,4e-05,61.12767]
[1776331090669,41.08,74912.494,0.0,-0.72641,4e-05,61.13661]
[1776331090692,41.08,74912.494,0.0,-0.72641,4e-05,61.13661]
[1776331090764,41.08,74912.92,0.0,-0.72639,4e-05,61.13888]
[1776331095769,41.07,74915.66,0.0,-0.72628,4e-05,61.15365]
[1776331097447,41.07,74915.494,0.0,-0.72629,4e-05,61.15254]
[1776331097662,41.07,74915.494,0.0,-0.72629,4e-05,61.15254]
[1776331097696,41.07,74915.494,0.0,-0.72629,4e-05,61.15254]
[1776331097763,41.07,74915.494,0.0,-0.72629,4e-05,61.15237]
[1776331098696,41.07,74915.494,0.0,-0.72629,4e-05,61.15237]
[1776331099773,41.07,74915.62,0.0,-0.72629,4e-05,61.15276]
[1776331101898,41.07,74912.122,0.0,-0.72644,4e-05,61.13253]
[1776331101938,41.07,74912.122,0.0,-0.72644,4e-05,61.13253]
[1776331102776,41.07,74907.986,0.0,-0.72663,4e-05,61.10884]
[1776331107781,41.07,74905.72,0.0,-0.72673,4e-05,61.09535]
[1776331112786,41.07,74908.494,0.0,-0.72662,4e-05,61.10917]
[1776331115308,41.07,74908.826,0.0,-0.72661,4e-05,61.1108]
[1776331115684,41.07,74908.826,0.0,-0.72661,4e-05,61.11065]
[1776331116790,41.07,74917.476,0.0,-0.72623,4e-05,61.15974]
[1776331117439,41.07,74917.476,0.0,-0.72623,4e-05,61.15974]
[1776331117791,41.07,74917.474,0.0,-0.72623,4e-05,61.15956]
[1776331121436,41.07,74918.282,0.0,-0.7262,4e-05,61.16364]
[1776331121797,41.07,74918.624,0.0,-0.72619,4e-05,61.16541]
[1776331126806,41.07,74918.736,0.0,-0.72619,4e-05,61.16517]
[1776331131811,41.07,74916.442,0.0,-0.7263,4e-05,61.15127]
[1776331136816,41.07,74916.078,0.0,-0.72632,4e-05,61.1484]
[1776331137434,41.07,74916.078,0.0,-0.72632,4e-05,61.1484]
[1776331137817,41.06,74915.822,0.0,-0.72633,4e-05,61.14679]
[1776331142823,41.06,74915.676,0.0,-0.72635,4e-05,61.14519]
[1776331147828,41.06,74915.72,0.0,-0.72635,4e-05,61.14468]
[1776331148464,41.06,74915.72,0.0,-0.72635,4e-05,61.14468]
[1776331148686,41.06,74915.72,0.0,-0.72635,4e-05,61.14468]
[1776331148787,41.06,74915.72,0.0,-0.72635,4e-05,61.14453]
[1776331149688,41.06,74915.72,0.0,-0.72635,4e-05,61.14453]
[1776331149936,41.06,74915.72,0.0,-0.72635,4e-05,61.14439]
[1776331153435,41.06,74914.73,0.0,-0.7264,4e-05,61.13831]
[1776331153834,41.06,74915.07,0.0,-0.72639,4e-05,61.1401]
[1776331156616,41.06,74910.268,0.0,-0.7266,4e-05,61.1125]
[1776331156694,41.06,74910.268,0.0,-0.7266,4e-05,61.1125]
[1776331156795,41.06,74910.268,0.0,-0.7266,4e-05,61.11238]
[1776331161842,41.06,74910.112,0.0,-0.72662,4e-05,61.1109]
[1776331167746,41.06,74909.058,0.0,-0.72667,4e-05,61.10419]
[1776331169437,41.06,74908.93,0.0,-0.72668,4e-05,61.10335]
[1776331169761,41.06,74908.93,0.0,-0.72668,4e-05,61.10324]
[1776331174855,41.06,74906.428,0.0,-0.72679,4e-05,61.08713]
[1776331179860,41.06,74907.748,0.0,-0.72674,4e-05,61.09415]
[1776331184865,41.06,74908.062,0.0,-0.72673,4e-05,61.09543]
[1776331189306,41.05,74910.866,0.0,-0.72661,4e-05,61.11099]
[1776331191444,41.05,74918.16,0.0,-0.72629,4e-05,61.15226]
[1776331192494,41.05,74923.264,0.0,-0.72607,4e-05,61.18114]
[1776331192693,41.05,74923.264,0.0,-0.72607,4e-05,61.18114]
[1776331192794,41.05,74923.264,0.0,-0.72607,4e-05,61.18095]
[1776331193440,41.05,74923.264,0.0,-0.72607,4e-05,61.18095]
[1776331193874,41.05,74924.532,0.0,-0.72602,4e-05,61.18798]
[1776331198887,41.05,74928.968,0.0,-0.72583,4e-05,61.21224]
[1776331202864,41.05,74922.506,0.0,-0.72612,4e-05,61.17491]
[1776331202891,41.05,74925.244,0.0,-0.726,4e-05,61.19031]
[1776331202934,41.05,74925.244,0.0,-0.726,4e-05,61.19031]
[1776331203439,41.05,74925.244,0.0,-0.726,4e-05,61.19031]
[1776331203892,41.05,74926.752,0.0,-0.72594,4e-05,61.1987]
[1776331205437,41.05,74927.274,0.0,-0.72591,4e-05,61.20147]
[1776331205894,41.05,74927.488,0.0,-0.72591,4e-05,61.20249]
[1776331210899,41.05,74927.32,0.0,-0.72592,4e-05,61.20056]
[1776331215904,41.05,74929.362,0.0,-0.72584,4e-05,61.21116]
[1776331216947,41.05,74928.858,0.0,-0.72587,4e-05,61.2081]
[1776331217192,41.05,74928.858,0.0,-0.72587,4e-05,61.2081]
[1776331217906,41.05,74928.946,0.0,-0.72586,4e-05,61.2084]
[1776331222987,41.04,74926.958,0.0,-0.72596,4e-05,61.19632]
[1776331223195,41.04,74926.958,0.0,-0.72596,4e-05,61.19632]
[1776331228917,41.04,74920.098,0.0,-0.72627,4e-05,61.15618]
[1776331233922,41.04,74922.394,0.0,-0.72618,4e-05,61.1671]
[1776331238927,41.04,74922.03,0.0,-0.7262,4e-05,61.16424]
[1776331244933,41.04,74923.36,0.0,-0.72615,4e-05,61.17088]
[1776331249938,41.04,74924.692,0.0,-0.7261,4e-05,61.17764]
[1776331250312,41.04,74924.692,0.0,-0.7261,4e-05,61.17764]
[1776331250435,41.04,74924.692,0.0,-0.7261,4e-05,61.17764]
[1776331250581,41.04,74924.692,0.0,-0.7261,4e-05,61.17764]
[1776331250688,41.04,74924.692,0.0,-0.7261,4e-05,61.17764]
[1776331250939,41.04,74924.814,0.0,-0.7261,4e-05,61.17817]
[1776331255944,41.04,74925.82,0.0,-0.72606,4e-05,61.18305]
[1776331260949,41.03,74930.26,0.0,-0.72587,4e-05,61.20745]
[1776331263953,41.03,74942.544,0.0,-0.72534,4e-05,61.27664]
[1776331268958,41.03,74951.786,0.0,-0.72494,4e-05,61.32769]
[1776331272415,41.03,74954.558,0.0,-0.72483,4e-05,61.3425]
[1776331272461,41.03,74954.558,0.0,-0.72483,4e-05,61.3425]
[1776331277967,41.03,74963.624,0.0,-0.72444,4e-05,61.39193]
[1776331283973,41.02,74957.746,0.0,-0.72472,4e-05,61.35655]
[1776331288978,41.02,74959.012,0.0,-0.72467,4e-05,61.36285]
[1776331289336,41.02,74959.012,0.0,-0.72467,4e-05,61.36285]
[1776331289434,41.02,74959.012,0.0,-0.72467,4e-05,61.36285]
[1776331289781,41.02,74959.012,0.0,-0.72467,4e-05,61.36285]
[1776331289935,41.02,74959.012,0.0,-0.72467,4e-05,61.36285]
[1776331289979,41.02,74959.382,0.0,-0.72466,4e-05,61.36472]
[1776331294984,41.02,74960.89,0.0,-0.72461,4e-05,61.37071]
[1776331299989,41.02,74961.374,0.0,-0.7246,4e-05,61.37225]
[1776331300776,41.02,74961.374,0.0,-0.7246,4e-05,61.37225]
[1776331300935,41.02,74961.374,0.0,-0.7246,4e-05,61.37225]
[1776331305995,41.02,74959.124,0.0,-0.72471,4e-05,61.35809]
[1776331310812,41.01,74954.878,0.0,-0.72491,4e-05,61.33287]
[1776331310935,41.01,74954.878,0.0,-0.72491,4e-05,61.33287]
[1776331310983,41.01,74954.878,0.0,-0.72491,4e-05,61.33287]
[1776331311000,41.01,74954.832,0.0,-0.72491,4e-05,61.33237]
[1776331311187,41.01,74954.832,0.0,-0.72491,4e-05,61.33237]
[1776331315004,41.01,74944.804,0.0,-0.72536,4e-05,61.27439]
[1776331317565,41.01,74939.318,0.0,-0.72561,4e-05,61.24275]
[1776331317698,41.01,74939.318,0.0,-0.72561,4e-05,61.24275]
[1776331323014,41.01,74945.076,0.0,-0.72537,4e-05,61.27438]
[1776331326152,41.01,74948.91,0.0,-0.7252,4e-05,61.29544]
[1776331326193,41.01,74948.91,0.0,-0.7252,4e-05,61.29544]
[1776331326461,41.01,74948.91,0.0,-0.7252,4e-05,61.29544]
[1776331326688,41.01,74948.91,0.0,-0.7252,4e-05,61.29544]
[1776331327022,41.01,74946.35,0.0,-0.72532,4e-05,61.28065]
[1776331332027,41.01,74945.364,0.0,-0.72537,4e-05,61.27388]
[1776331336940,41.0,74937.058,0.0,-0.72575,4e-05,61.22555]
[1776331337757,41.0,74937.058,0.0,-0.72575,4e-05,61.22555]
[1776331337935,41.0,74937.058,0.0,-0.72575,4e-05,61.22555]
[1776331342982,41.0,74930.53,0.0,-0.72605,4e-05,61.18742]
[1776331344802,41.0,74932.294,0.0,-0.72597,4e-05,61.1973]
[1776331344860,41.0,74932.294,0.0,-0.72597,4e-05,61.1973]
[1776331344944,41.0,74932.294,0.0,-0.72597,4e-05,61.1973]
[1776331345040,41.0,74933.896,0.0,-0.7259,4e-05,61.20626]
[1776331351038,41.0,74931.944,0.0,-0.726,4e-05,61.19278]
[1776331351283,41.0,74931.944,0.0,-0.726,4e-05,61.19278]
[1776331351440,41.0,74931.944,0.0,-0.726,4e-05,61.19278]
[1776331351687,41.0,74931.944,0.0,-0.726,4e-05,61.19278]
[1776331352044,41.0,74931.944,0.0,-0.726,4e-05,61.19263]
[1776331356051,41.0,74941.464,0.0,-0.72559,4e-05,61.24614]
[1776331357052,41.0,74949.878,0.0,-0.72522,4e-05,61.29376]
[1776331358905,41.0,74951.954,0.0,-0.72513,4e-05,61.3053]
[1776331358934,41.0,74951.954,0.0,-0.72513,4e-05,61.3053]
[1776331364059,41.0,74952.512,0.0,-0.72512,4e-05,61.30692]
[1776331366504,41.0,74953.452,0.0,-0.72508,4e-05,61.3118]
[1776331366612,41.0,74953.452,0.0,-0.72508,4e-05,61.3118]
[1776331366689,41.0,74953.452,0.0,-0.72508,4e-05,61.3118]
[1776331367062,40.99,74953.492,0.0,-0.72508,4e-05,61.31183]
[1776331372067,40.99,74950.506,0.0,-0.72522,4e-05,61.29385]
[1776331375075,40.99,74949.03,0.0,-0.72529,4e-05,61.2848]
[1776331375184,40.99,74949.03,0.0,-0.72529,4e-05,61.2848]
[1776331375202,40.99,74949.03,0.0,-0.72529,4e-05,61.2848]
[1776331375435,40.99,74949.03,0.0,-0.72529,4e-05,61.2848]
[1776331376071,40.99,74948.88,0.0,-0.7253,4e-05,61.28372]
[1776331381076,40.99,74955.774,0.0,-0.72501,4e-05,61.32189]
[1776331381289,40.99,74955.774,0.0,-0.72501,4e-05,61.32189]
[1776331381446,40.99,74955.774,0.0,-0.72501,4e-05,61.32189]
[1776331385080,40.99,74964.454,0.0,-0.72463,4e-05,61.37029]
[1776331388083,40.99,74972.766,0.0,-0.72427,4e-05,61.41662]
[1776331388663,40.99,74972.766,0.0,-0.72427,4e-05,61.41662]
[1776331388692,40.99,74972.766,0.0,-0.72427,4e-05,61.41662]
[1776331390021,40.99,74974.202,0.0,-0.72421,4e-05,61.42447]
[1776331390038,40.99,74974.202,0.0,-0.72421,4e-05,61.42417]
[1776331390189,40.99,74974.202,0.0,-0.72421,4e-05,61.42417]
[1776331396091,40.98,74972.182,0.0,-0.72432,4e-05,61.41095]
[1776331401096,40.98,74968.578,0.0,-0.72449,4e-05,61.38911]
[1776331402704,40.98,74969.654,0.0,-0.72444,4e-05,61.39495]
[1776331402940,40.98,74969.654,0.0,-0.72444,4e-05,61.39495]
[1776331409104,40.98,74983.978,0.0,-0.72383,4e-05,61.47422]
[1776331412979,40.98,74986.878,0.0,-0.72371,4e-05,61.48845]
[1776331413203,40.98,74986.878,0.0,-0.72371,4e-05,61.48817]
[1776331413642,40.98,74986.878,0.0,-0.72371,4e-05,61.48817]
[1776331413688,40.98,74986.878,0.0,-0.72371,4e-05,61.48817]
[1776331414109,40.98,74987.226,0.0,-0.7237,4e-05,61.48987]
[1776331419114,40.97,74991.072,0.0,-0.72354,4e-05,61.51017]
[1776331419876,40.97,74991.072,0.0,-0.72354,4e-05,61.51017]
[1776331419935,40.97,74991.072,0.0,-0.72354,4e-05,61.51017]
[1776331425120,40.97,74986.162,0.0,-0.72377,4e-05,61.48066]
[1776331430125,40.97,74984.586,0.0,-0.72386,4e-05,61.47043]
[1776331431821,40.97,74984.334,0.0,-0.72387,4e-05,61.46875]
[1776331431937,40.97,74984.334,0.0,-0.72387,4e-05,61.46875]
[1776331434296,40.97,74982.866,0.0,-0.72394,4e-05,61.45968]
[1776331434434,40.97,74982.866,0.0,-0.72394,4e-05,61.45968]
[1776331435130,40.97,74979.494,0.0,-0.72409,4e-05,61.44032]
[1776331437088,40.97,74978.422,0.0,-0.72414,4e-05,61.43402]
[1776331437191,40.97,74977.24,0.0,-0.7242,4e-05,61.4271]
[1776331442805,40.96,74972.488,0.0,-0.72442,4e-05,61.39878]
[1776331442937,40.96,74972.488,0.0,-0.72442,4e-05,61.39878]
[1776331443165,40.96,74972.488,0.0,-0.72442,4e-05,61.39853]
[1776331443195,40.96,74972.488,0.0,-0.72442,4e-05,61.39853]
[1776331444139,40.96,74969.278,0.0,-0.72457,4e-05,61.38006]
[1776331449099,40.96,74966.472,0.0,-0.7247,4e-05,61.36316]
[1776331449194,40.96,74965.686,0.0,-0.72474,4e-05,61.35842]
[1776331455151,40.96,74968.034,0.0,-0.72465,4e-05,61.37021]
[1776331455865,40.96,74968.034,0.0,-0.72465,4e-05,61.37021]
[1776331455939,40.96,74968.034,0.0,-0.72465,4e-05,61.37021]
[1776331457206,40.96,74972.45,0.0,-0.72446,4e-05,61.39495]
[1776331457437,40.96,74972.45,0.0,-0.72446,4e-05,61.39495]
[1776331458154,40.96,74972.354,0.0,-0.72446,4e-05,61.39422]
[1776331463162,40.96,74972.268,0.0,-0.72447,4e-05,61.39285]
[1776331465796,40.96,74977.402,0.0,-0.72425,4e-05,61.42162]
[1776331468585,40.95,74982.188,0.0,-0.72404,4e-05,61.44812]
[1776331471689,40.95,74987.166,0.0,-0.72383,4e-05,61.47428]
[1776331471944,40.95,74987.166,0.0,-0.72383,4e-05,61.47428]
[1776331472739,40.95,74988.05,0.0,-0.72379,4e-05,61.47904]
[1776331472936,40.95,74988.05,0.0,-0.72379,4e-05,61.47904]
[1776331473173,40.95,74987.988,0.0,-0.7238,4e-05,61.47844]
[1776331478025,40.95,74982.878,0.0,-0.72403,4e-05,61.44878]
[1776331480496,40.95,74978.892,0.0,-0.72421,4e-05,61.42576]
[1776331486186,40.95,74979.566,0.0,-0.72419,4e-05,61.42881]
[1776331488647,40.95,74974.428,0.0,-0.72442,4e-05,61.39898]
[1776331488704,40.95,74974.428,0.0,-0.72442,4e-05,61.39898]
[1776331490661,40.95,74970.646,0.0,-0.7246,4e-05,61.37691]
[1776331490691,40.95,74970.646,0.0,-0.7246,4e-05,61.37691]
[1776331491191,40.95,74970.508,0.0,-0.72461,4e-05,61.37584]
[1776331496196,40.94,74969.78,0.0,-0.72465,4e-05,61.37027]
[1776331502106,40.94,74968.228,0.0,-0.72473,4e-05,61.35994]
[1776331502283,40.94,74968.228,0.0,-0.72473,4e-05,61.35994]
[1776331502444,40.94,74968.228,0.0,-0.72473,4e-05,61.35994]
[1776331508209,40.94,74969.04,0.0,-0.72471,4e-05,61.36319]
[1776331512304,40.94,74970.404,0.0,-0.72466,4e-05,61.37006]
[1776331512440,40.94,74970.404,0.0,-0.72466,4e-05,61.37006]
[1776331513605,40.94,74976.032,0.0,-0.72441,4e-05,61.4018]
[1776331513687,40.94,74976.032,0.0,-0.72441,4e-05,61.4018]
[1776331514203,40.94,74976.032,0.0,-0.72441,4e-05,61.40155]
[1776331519223,40.94,74977.708,0.0,-0.72435,4e-05,61.40981]
[1776331524228,40.93,74977.874,0.0,-0.72435,4e-05,61.40948]
[1776331528321,40.93,74980.866,0.0,-0.72423,4e-05,61.4256]
[1776331528443,40.93,74980.866,0.0,-0.72423,4e-05,61.4256]
[1776331533210,40.93,74985.442,0.0,-0.72404,4e-05,61.44942]
[1776331533439,40.93,74985.442,0.0,-0.72404,4e-05,61.44919]
[1776331534292,40.93,74988.956,0.0,-0.72389,4e-05,61.46891]
[1776331534437,40.93,74988.956,0.0,-0.72389,4e-05,61.46891]
[1776331535239,40.93,74990.494,0.0,-0.72382,4e-05,61.47739]
[1776331540244,40.93,74992.08,0.0,-0.72376,4e-05,61.4852]
[1776331541911,40.93,74993.86,0.0,-0.72368,4e-05,61.49505]
[1776331541941,40.93,74993.86,0.0,-0.72368,4e-05,61.49505]
[1776331547251,40.93,74992.278,0.0,-0.72377,4e-05,61.48459]
[1776331548893,40.92,74990.644,0.0,-0.72384,4e-05,61.47508]
[1776331548943,40.92,74990.644,0.0,-0.72384,4e-05,61.47508]
[1776331551466,40.92,74990.01,0.0,-0.72388,4e-05,61.47079]
[1776331551690,40.92,74990.01,0.0,-0.72388,4e-05,61.47079]
[1776331552256,40.92,74989.722,0.0,-0.72389,4e-05,61.46893]
[1776331556416,40.92,74988.498,0.0,-0.72395,4e-05,61.4611]
[1776331556438,40.92,74988.498,0.0,-0.72395,4e-05,61.4611]
[1776331562268,40.92,74990.128,0.0,-0.72389,4e-05,61.469]
[1776331564794,40.92,74987.01,0.0,-0.72404,4e-05,61.45087]
[1776331564942,40.92,74987.01,0.0,-0.72404,4e-05,61.45087]
[1776331565271,40.92,74985.868,0.0,-0.72409,4e-05,61.44419]
[1776331565328,40.92,74985.868,0.0,-0.72409,4e-05,61.44419]
[1776331565436,40.92,74985.868,0.0,-0.72409,4e-05,61.44419]
[1776331566272,40.92,74985.972,0.0,-0.72409,4e-05,61.44458]
[1776331571282,40.92,74984.956,0.0,-0.72414,4e-05,61.43784]
[1776331576287,40.92,74985.004,0.0,-0.72415,4e-05,61.43715]
[1776331577767,40.91,74985.774,0.0,-0.72411,4e-05,61.44133]
[1776331577935,40.91,74985.774,0.0,-0.72411,4e-05,61.44133]
[1776331578289,40.91,74985.344,0.0,-0.72413,4e-05,61.43869]
[1776331583097,40.91,74985.16,0.0,-0.72415,4e-05,61.43707]
[1776331583197,40.91,74985.16,0.0,-0.72415,4e-05,61.43707]
[1776331583259,40.91,74985.16,0.0,-0.72415,4e-05,61.43671]
[1776331585296,40.91,74981.234,0.0,-0.72433,4e-05,61.41405]
[1776331585550,40.91,74981.234,0.0,-0.72433,4e-05,61.41405]
[1776331585695,40.91,74981.234,0.0,-0.72433,4e-05,61.41405]
[1776331586297,40.91,74980.514,0.0,-0.72436,4e-05,61.4098]
[1776331591302,40.91,74980.124,0.0,-0.72439,4e-05,61.40539]
[1776331596308,40.91,74978.87,0.0,-0.72445,4e-05,61.39748]
[1776331597065,40.91,74978.87,0.0,-0.72445,4e-05,61.39748]
[1776331597189,40.91,74978.87,0.0,-0.72445,4e-05,61.39748]
[1776331597291,40.91,74978.87,0.0,-0.72445,4e-05,61.39734]
[1776331602314,40.91,74979.638,0.0,-0.72443,4e-05,61.401]
[1776331602635,40.91,74979.638,0.0,-0.72443,4e-05,61.401]
[1776331602690,40.91,74979.638,0.0,-0.72443,4e-05,61.401]
[1776331603315,40.91,74981.24,0.0,-0.72436,4e-05,61.40995]
[1776331604587,40.91,74981.874,0.0,-0.72433,4e-05,61.41338]
[1776331604687,40.91,74981.874,0.0,-0.72433,4e-05,61.41338]
[1776331605317,40.91,74982.168,0.0,-0.72432,4e-05,61.41489]
[1776331610322,40.91,74983.258,0.0,-0.72428,4e-05,61.42024]
[1776331615327,40.91,74981.206,0.0,-0.72438,4e-05,61.40778]
[1776331617361,40.9,74982.168,0.0,-0.72434,4e-05,61.41293]
[1776331617440,40.9,74982.168,0.0,-0.72434,4e-05,61.41293]
[1776331618330,40.9,74982.144,0.0,-0.72434,4e-05,61.41263]
[1776331621333,40.9,74975.612,0.0,-0.72463,4e-05,61.37507]
[1776331623904,40.9,74975.404,0.0,-0.72465,4e-05,61.37363]
[1776331623938,40.9,74975.404,0.0,-0.72465,4e-05,61.37363]
[1776331624025,40.9,74975.404,0.0,-0.72465,4e-05,61.37363]
[1776331624197,40.9,74975.404,0.0,-0.72465,4e-05,61.37363]
[1776331624299,40.9,74975.404,0.0,-0.72465,4e-05,61.37351]
[1776331629341,40.9,74976.322,0.0,-0.72461,4e-05,61.3781]
[1776331634346,40.9,74976.498,0.0,-0.72461,4e-05,61.37845]
[1776331636986,40.9,74976.818,0.0,-0.7246,4e-05,61.38001]
[1776331637198,40.9,74976.818,0.0,-0.7246,4e-05,61.38001]
[1776331637299,40.9,74976.818,0.0,-0.7246,4e-05,61.37988]
[1776331643355,40.9,74977.3,0.0,-0.72458,4e-05,61.38184]
[1776331648360,40.9,74976.64,0.0,-0.72462,4e-05,61.37745]
[1776331653164,40.9,74976.082,0.0,-0.72465,4e-05,61.3724]
[1776331653201,40.9,74976.082,0.0,-0.72465,4e-05,61.3724]
[1776331653318,40.9,74976.082,0.0,-0.72465,4e-05,61.37229]
[1776331655512,40.9,74975.514,0.0,-0.72468,4e-05,61.36882]
[1776331655688,40.9,74975.514,0.0,-0.72468,4e-05,61.36882]
[1776331656368,40.9,74975.352,0.0,-0.72469,4e-05,61.36778]
[1776331661373,40.9,74959.404,0.0,-0.7254,4e-05,61.27619]
[1776331662374,40.9,74943.708,0.0,-0.7261,4e-05,61.18655]
[1776331663375,40.9,74936.238,0.0,-0.72643,4e-05,61.14383]
[1776331665562,40.89,74935.934,0.0,-0.72645,4e-05,61.14201]
[1776331665695,40.89,74935.934,0.0,-0.72645,4e-05,61.14201]
[1776331666272,40.89,74935.934,0.0,-0.72645,4e-05,61.14196]
[1776331671307,40.89,74944.324,0.0,-0.72608,4e-05,61.18956]
[1776331672314,40.89,74952.436,0.0,-0.72572,4e-05,61.23572]
[1776331673025,40.89,74952.436,0.0,-0.72572,4e-05,61.23572]
[1776331673322,40.89,74952.436,0.0,-0.72572,4e-05,61.23558]
[1776331673478,40.89,74952.436,0.0,-0.72572,4e-05,61.23558]
[1776331674329,40.89,74952.436,0.0,-0.72572,4e-05,61.23544]
[1776331676193,40.89,74955.074,0.0,-0.72561,4e-05,61.25035]
[1776331676343,40.89,74955.074,0.0,-0.72561,4e-05,61.25021]
[1776331676437,40.89,74955.074,0.0,-0.72561,4e-05,61.25021]
[1776331682385,40.89,74951.55,0.0,-0.72577,4e-05,61.22937]
[1776331682808,40.89,74951.55,0.0,-0.72577,4e-05,61.22937]
[1776331682940,40.89,74951.55,0.0,-0.72577,4e-05,61.22937]
[1776331683392,40.89,74951.55,0.0,-0.72577,4e-05,61.22926]
[1776331685400,40.89,74945.146,0.0,-0.72606,4e-05,61.19252]
[1776331690405,40.89,74942.4,0.0,-0.72618,4e-05,61.17647]
[1776331691406,40.89,74932.722,0.0,-0.72661,4e-05,61.12114]
[1776331692407,40.89,74922.56,0.0,-0.72706,4e-05,61.06303]
[1776331694258,40.89,74925.916,0.0,-0.72691,4e-05,61.08225]
[1776331694360,40.89,74925.916,0.0,-0.72691,4e-05,61.08227]
[1776331694444,40.89,74925.916,0.0,-0.72691,4e-05,61.08227]
[1776331695410,40.89,74927.324,0.0,-0.72685,4e-05,61.09034]
[1776331698695,40.89,74924.112,0.0,-0.72699,4e-05,61.07202]
[1776331698935,40.89,74924.112,0.0,-0.72699,4e-05,61.07202]
[1776331699414,40.89,74924.754,0.0,-0.72696,4e-05,61.07572]
[1776331704419,40.89,74924.356,0.0,-0.72698,4e-05,61.07356]
[1776331706115,40.89,74922.97,0.0,-0.72704,4e-05,61.06566]
[1776331706189,40.89,74922.97,0.0,-0.72704,4e-05,61.06566]
[1776331706421,40.89,74922.262,0.0,-0.72707,4e-05,61.06164]
[1776331711426,40.89,74926.218,0.0,-0.7269,4e-05,61.083]
[1776331713841,40.89,74926.366,0.0,-0.72689,4e-05,61.08388]
[1776331713936,40.89,74926.366,0.0,-0.72689,4e-05,61.08388]
[1776331714429,40.89,74926.358,0.0,-0.72689,4e-05,61.08385]
[1776331717437,40.89,74928.516,0.0,-0.7268,4e-05,61.09623]
[1776331717699,40.89,74928.516,0.0,-0.7268,4e-05,61.09623]
[1776331718433,40.89,74930.186,0.0,-0.72672,4e-05,61.10578]
[1776331723438,40.89,74935.438,0.0,-0.72649,4e-05,61.13566]
[1776331728443,40.89,74935.64,0.0,-0.72648,4e-05,61.13665]
[1776331729199,40.89,74935.64,0.0,-0.72648,4e-05,61.13665]
[1776331729444,40.89,74936.164,0.0,-0.72646,4e-05,61.13961]
[1776331734449,40.89,74940.208,0.0,-0.72628,4e-05,61.16244]
[1776331737511,40.89,74940.322,0.0,-0.72628,4e-05,61.16292]
[1776331737690,40.89,74940.322,0.0,-0.72628,4e-05,61.16292]
[1776331738453,40.89,74940.308,0.0,-0.72628,4e-05,61.16278]
[1776331743460,40.89,74940.922,0.0,-0.72626,4e-05,61.16601]
[1776331748466,40.89,74945.678,0.0,-0.72605,4e-05,61.19278]
[1776331749268,40.89,74945.678,0.0,-0.72605,4e-05,61.19278]
[1776331749437,40.89,74945.678,0.0,-0.72605,4e-05,61.19278]
[1776331751469,40.89,74935.874,0.0,-0.72649,4e-05,61.13661]
[1776331753083,40.89,74934.574,0.0,-0.72654,4e-05,61.12915]
[1776331753195,40.89,74934.574,0.0,-0.72654,4e-05,61.12915]
[1776331753471,40.89,74932.902,0.0,-0.72662,4e-05,61.11957]
[1776331758476,40.89,74931.788,0.0,-0.72667,4e-05,61.11315]
[1776331760765,40.89,74931.5,0.0,-0.72668,4e-05,61.11149]
[1776331760936,40.89,74931.5,0.0,-0.72668,4e-05,61.11149]
[1776331761444,40.89,74931.5,0.0,-0.72668,4e-05,61.11149]
[1776331761446,40.89,74931.5,0.0,-0.72668,4e-05,61.11148]
[1776331763481,40.89,74920.14,0.0,-0.72718,4e-05,61.04652]
[1776331768347,40.89,74917.674,0.0,-0.72729,4e-05,61.03268]
[1776331768443,40.89,74917.674,0.0,-0.72729,4e-05,61.03268]
[1776331768486,40.89,74917.718,0.0,-0.72729,4e-05,61.03299]
[1776331773491,40.89,74922.346,0.0,-0.72708,4e-05,61.05833]
[1776331778496,40.89,74926.08,0.0,-0.72692,4e-05,61.07985]
[1776331781676,40.89,74924.53,0.0,-0.72699,4e-05,61.07105]
[1776331781693,40.89,74924.53,0.0,-0.72699,4e-05,61.07105]
[1776331782522,40.89,74920.084,0.0,-0.72718,4e-05,61.04565]
[1776331787527,40.89,74918.432,0.0,-0.72725,4e-05,61.03649]
[1776331792532,40.89,74917.428,0.0,-0.72729,4e-05,61.03105]
[1776331797537,40.89,74917.2,0.0,-0.7273,4e-05,61.03008]
[1776331802542,40.89,74916.98,0.0,-0.72731,4e-05,61.02914]
[1776331807547,40.89,74909.6,0.0,-0.72763,4e-05,60.98727]
[1776331812552,40.89,74907.434,0.0,-0.72772,4e-05,60.97545]
[1776331817557,40.89,74908.852,0.0,-0.72765,4e-05,60.98412]
[1776331822562,40.9,74910.796,0.0,-0.72756,4e-05,60.99575]
[1776331827567,40.9,74909.872,0.0,-0.7276,4e-05,60.99094]
[1776331832572,40.9,74909.634,0.0,-0.72761,4e-05,60.98869]
[1776331838476,40.9,74916.12,0.0,-0.72732,4e-05,61.02626]
[1776331843511,40.9,74916.904,0.0,-0.72728,4e-05,61.03105]
[1776331848546,40.9,74917.614,0.0,-0.72725,4e-05,61.03538]
[1776331853588,40.9,74925.72,0.0,-0.72689,4e-05,61.08186]
[1776331855595,40.9,74911.124,0.0,-0.72753,4e-05,60.99841]
[1776331860600,40.9,74907.23,0.0,-0.7277,4e-05,60.97668]
[1776331865605,40.9,74903.88,0.0,-0.72784,4e-05,60.95806]
[1776331870610,40.9,74902.234,0.0,-0.72791,4e-05,60.94928]
[1776331875615,40.9,74902.918,0.0,-0.72787,4e-05,60.95386]
[1776331879619,40.9,74912.478,0.0,-0.72745,4e-05,61.00908]
[1776331884624,40.9,74914.594,0.0,-0.72735,4e-05,61.02154]
[1776331889629,40.9,74917.72,0.0,-0.72721,4e-05,61.0397]
[1776331894634,40.9,74918.184,0.0,-0.72719,4e-05,61.04122]
[1776331899639,40.91,74919.092,0.0,-0.72715,4e-05,61.04663]
[1776331904644,40.91,74917.742,0.0,-0.72721,4e-05,61.03911]
[1776331908648,40.91,74909.68,0.0,-0.72756,4e-05,60.99318]
[1776331913653,40.91,74910.852,0.0,-0.7275,4e-05,61.00035]
[1776331918658,40.91,74908.694,0.0,-0.7276,4e-05,60.98841]
[1776331923663,40.91,74902.5,0.0,-0.72787,4e-05,60.95346]
[1776331928668,40.91,74898.262,0.0,-0.72805,4e-05,60.92987]
[1776331933673,40.91,74898.898,0.0,-0.72801,4e-05,60.93423]
[1776331937677,40.91,74906.438,0.0,-0.72767,4e-05,60.97795]
[1776331942682,40.91,74908.294,0.0,-0.72759,4e-05,60.98904]
[1776331947687,40.91,74909.11,0.0,-0.72755,4e-05,60.99414]
[1776331952692,40.91,74909.944,0.0,-0.72751,4e-05,60.99795]
[1776331957697,40.91,74910.474,0.0,-0.72748,4e-05,61.00137]
[1776331962702,40.91,74901.414,0.0,-0.72788,4e-05,60.94991]
[1776331967712,40.92,74903.66,0.0,-0.72778,4e-05,60.96339]
[1776331972717,40.92,74899.146,0.0,-0.72797,4e-05,60.93815]
[1776331975720,40.92,74892.282,0.0,-0.72827,4e-05,60.89923]
[1776331980726,40.92,74896.83,0.0,-0.72806,4e-05,60.92614]
[1776331983729,40.92,74905.186,0.0,-0.72769,4e-05,60.9744]
[1776331988734,40.92,74894.37,0.0,-0.72816,4e-05,60.91293]
[1776331993739,40.92,74891.01,0.0,-0.7283,4e-05,60.8945]
[1776331999226,40.92,74889.448,0.0,-0.72836,4e-05,60.88642]
[1776332004650,40.92,74886.968,0.0,-0.72846,4e-05,60.87332]
[1776332009685,40.93,74884.828,0.0,-0.72855,4e-05,60.86203]
[1776332010287,40.93,74884.828,0.0,-0.72855,4e-05,60.86203]
[1776332015727,40.93,74888.784,0.0,-0.72837,4e-05,60.88445]
[1776332020571,40.93,74887.09,0.0,-0.72843,4e-05,60.87547]
[1776332020696,40.93,74887.09,0.0,-0.72843,4e-05,60.87547]
[1776332020762,40.93,74887.09,0.0,-0.72843,4e-05,60.87565]
[1776332025771,40.93,74887.794,0.0,-0.72839,4e-05,60.88059]
[1776332030776,40.93,74887.85,0.0,-0.72838,4e-05,60.88179]
[1776332032912,40.93,74887.936,0.0,-0.72838,4e-05,60.88263]
[1776332038784,40.93,74888.656,0.0,-0.72834,4e-05,60.88778]
[1776332043789,40.94,74881.444,0.0,-0.72865,4e-05,60.84728]
[1776332048794,40.94,74875.382,0.0,-0.7289,4e-05,60.81363]
[1776332053800,40.94,74875.392,0.0,-0.72889,4e-05,60.81487]
[1776332058805,40.94,74875.42,0.0,-0.72888,4e-05,60.81619]
[1776332060596,40.94,74873.528,0.0,-0.72896,4e-05,60.80556]
[1776332062809,40.94,74865.63,0.0,-0.7293,4e-05,60.76097]
[1776332065762,40.94,74865.556,0.0,-0.7293,4e-05,60.76111]
[1776332065812,40.94,74865.75,0.0,-0.72929,4e-05,60.7625]
[1776332065938,40.94,74865.75,0.0,-0.72929,4e-05,60.7625]
[1776332071818,40.95,74866.716,0.0,-0.72924,4e-05,60.76834]
[1776332076823,40.95,74870.596,0.0,-0.72905,4e-05,60.79196]
[1776332081828,40.95,74871.654,0.0,-0.729,4e-05,60.79926]
[1776332087324,40.95,74871.132,0.0,-0.72901,4e-05,60.79723]
[1776332087835,40.95,74855.802,0.0,-0.72968,4e-05,60.70966]
[1776332090725,40.95,74856.386,0.0,-0.72965,4e-05,60.71369]
[1776332090781,40.95,74856.386,0.0,-0.72965,4e-05,60.714]
[1776332095843,40.96,74859.698,0.0,-0.72949,4e-05,60.73456]
[1776332098693,40.96,74855.426,0.0,-0.72967,4e-05,60.71062]
[1776332098794,40.96,74855.426,0.0,-0.72967,4e-05,60.71094]
[1776332100697,40.96,74853.898,0.0,-0.72973,4e-05,60.70248]
[1776332100799,40.96,74853.898,0.0,-0.72973,4e-05,60.7028]
[1776332101795,40.96,74853.898,0.0,-0.72973,4e-05,60.7028]
[1776332101849,40.96,74854.97,0.0,-0.72968,4e-05,60.70929]
[1776332101949,40.96,74854.97,0.0,-0.72968,4e-05,60.70929]
[1776332107858,40.96,74855.778,0.0,-0.72963,4e-05,60.71582]
[1776332110431,40.96,74854.878,0.0,-0.72966,4e-05,60.71127]
[1776332110689,40.96,74854.878,0.0,-0.72966,4e-05,60.71127]
[1776332110861,40.96,74849.61,0.0,-0.72989,4e-05,60.6813]
[1776332114440,40.97,74849.842,0.0,-0.72987,4e-05,60.68367]
[1776332114694,40.97,74849.842,0.0,-0.72987,4e-05,60.68367]
[1776332115089,40.97,74849.842,0.0,-0.72987,4e-05,60.68399]
[1776332115199,40.97,74849.842,0.0,-0.72987,4e-05,60.68399]
[1776332115866,40.97,74856.79,0.0,-0.72956,4e-05,60.72427]
[1776332116687,40.97,74856.79,0.0,-0.72956,4e-05,60.72427]
[1776332116789,40.97,74856.79,0.0,-0.72955,4e-05,60.72457]
[1776332121872,40.97,74856.892,0.0,-0.72954,4e-05,60.72666]
[1776332127878,40.97,74857.6,0.0,-0.72949,4e-05,60.73249]
[1776332132686,40.97,74857.612,0.0,-0.72948,4e-05,60.73233]
[1776332132755,40.97,74857.612,0.0,-0.72948,4e-05,60.73262]
[1776332135234,40.98,74857.87,0.0,-0.72946,4e-05,60.73467]
[1776332135444,40.98,74857.87,0.0,-0.72946,4e-05,60.73467]
[1776332136693,40.98,74857.87,0.0,-0.72946,4e-05,60.73467]
[1776332136795,40.98,74857.87,0.0,-0.72946,4e-05,60.73524]
[1776332141892,40.98,74857.766,0.0,-0.72945,4e-05,60.73606]
[1776332146897,40.98,74858.736,0.0,-0.7294,4e-05,60.74301]
[1776332147929,40.98,74858.766,0.0,-0.72939,4e-05,60.74346]
[1776332147935,40.98,74858.766,0.0,-0.72939,4e-05,60.74346]
[1776332148899,40.98,74859.242,0.0,-0.72937,4e-05,60.74646]
[1776332150901,40.98,74872.396,0.0,-0.72879,4e-05,60.82244]
[1776332151971,40.98,74877.064,0.0,-0.72858,4e-05,60.84939]
[1776332152198,40.98,74877.064,0.0,-0.72858,4e-05,60.84939]
[1776332152903,40.98,74878.502,0.0,-0.72851,4e-05,60.8578]
[1776332155906,40.98,74887.082,0.0,-0.72813,4e-05,60.90739]
[1776332160911,40.98,74892.666,0.0,-0.72788,4e-05,60.93982]
[1776332162694,40.98,74893.036,0.0,-0.72786,4e-05,60.94202]
[1776332162913,40.98,74890.978,0.0,-0.72795,4e-05,60.93033]
[1776332168801,40.99,74886.648,0.0,-0.72814,4e-05,60.90623]
[1776332169316,40.99,74886.648,0.0,-0.72814,4e-05,60.90623]
[1776332169446,40.99,74886.648,0.0,-0.72814,4e-05,60.90623]
[1776332169808,40.99,74886.648,0.0,-0.72814,4e-05,60.90633]
[1776332174843,40.99,74888.774,0.0,-0.72804,4e-05,60.91901]
[1776332178334,40.99,74889.124,0.0,-0.72802,4e-05,60.92128]
[1776332178439,40.99,74889.124,0.0,-0.72802,4e-05,60.92128]
[1776332179878,40.99,74898.934,0.0,-0.72759,4e-05,60.97748]
[1776332180690,40.99,74898.934,0.0,-0.72759,4e-05,60.97748]
[1776332180885,40.99,74898.934,0.0,-0.72759,4e-05,60.97748]
[1776332181892,40.99,74906.82,0.0,-0.72724,4e-05,61.02258]
[1776332186350,40.99,74908.428,0.0,-0.72717,4e-05,61.03177]
[1776332186440,40.99,74908.428,0.0,-0.72717,4e-05,61.03177]
[1776332186927,40.99,74908.428,0.0,-0.72717,4e-05,61.03176]
[1776332190698,40.99,74906.602,0.0,-0.72725,4e-05,61.02131]
[1776332190796,40.99,74906.602,0.0,-0.72725,4e-05,61.02134]
[1776332191943,40.99,74897.242,0.0,-0.72767,4e-05,60.96649]
[1776332196948,40.99,74890.086,0.0,-0.72798,4e-05,60.92593]
[1776332197660,40.99,74890.086,0.0,-0.72798,4e-05,60.92593]
[1776332197693,40.99,74890.086,0.0,-0.72798,4e-05,60.92593]
[1776332197949,40.99,74890.15,0.0,-0.72797,4e-05,60.92639]
[1776332198696,40.99,74890.15,0.0,-0.72797,4e-05,60.92639]
[1776332203955,40.99,74886.562,0.0,-0.72813,4e-05,60.90649]
[1776332207959,40.99,74875.526,0.0,-0.72861,4e-05,60.84375]
[1776332210773,40.99,74872.038,0.0,-0.72876,4e-05,60.82412]
[1776332210940,40.99,74872.038,0.0,-0.72876,4e-05,60.82412]
[1776332210981,40.99,74872.3,0.0,-0.72875,4e-05,60.82581]
[1776332215986,40.99,74868.878,0.0,-0.72889,4e-05,60.80721]
[1776332219150,40.99,74869.5,0.0,-0.72885,4e-05,60.81137]
[1776332219193,40.99,74869.5,0.0,-0.72885,4e-05,60.81137]
[1776332224998,40.99,74867.598,0.0,-0.72893,4e-05,60.80166]
[1776332226776,40.99,74866.204,0.0,-0.72899,4e-05,60.79387]
[1776332226942,40.99,74866.204,0.0,-0.72899,4e-05,60.79387]
[1776332227000,41.0,74866.158,0.0,-0.72899,4e-05,60.79382]
[1776332228097,41.0,74866.112,0.0,-0.72899,4e-05,60.79377]
[1776332228192,41.0,74866.112,0.0,-0.72899,4e-05,60.79377]
[1776332234007,41.0,74867.512,0.0,-0.72891,4e-05,60.80304]
[1776332239012,41.0,74867.71,0.0,-0.7289,4e-05,60.80518]
[1776332241014,41.0,74875.572,0.0,-0.72855,4e-05,60.85061]
[1776332242106,41.0,74875.348,0.0,-0.72856,4e-05,60.84949]
[1776332242197,41.0,74875.348,0.0,-0.72856,4e-05,60.84949]
[1776332243016,41.0,74875.418,0.0,-0.72855,4e-05,60.85005]
[1776332245889,41.0,74880.414,0.0,-0.72833,4e-05,60.87897]
[1776332245937,41.0,74880.414,0.0,-0.72833,4e-05,60.87897]
[1776332251024,41.0,74883.458,0.0,-0.72819,4e-05,60.89569]
[1776332256029,41.0,74889.218,0.0,-0.72793,4e-05,60.92916]
[1776332256668,41.0,74889.218,0.0,-0.72793,4e-05,60.92916]
[1776332256698,41.0,74889.218,0.0,-0.72793,4e-05,60.92916]
[1776332257030,41.0,74889.346,0.0,-0.72793,4e-05,60.92997]
[1776332260359,41.0,74883.54,0.0,-0.72818,4e-05,60.89702]
[1776332260435,41.0,74883.54,0.0,-0.72818,4e-05,60.89702]
[1776332266039,41.0,74882.784,0.0,-0.72821,4e-05,60.89337]
[1776332271044,41.0,74881.724,0.0,-0.72825,4e-05,60.88788]
[1776332273127,41.01,74881.0,0.0,-0.72828,4e-05,60.88397]
[1776332273198,41.01,74881.0,0.0,-0.72828,4e-05,60.88397]
[1776332274047,41.01,74881.126,0.0,-0.72827,4e-05,60.88481]
[1776332274691,41.01,74881.126,0.0,-0.72827,4e-05,60.88481]
[1776332274934,41.01,74881.126,0.0,-0.72827,4e-05,60.88481]
[1776332280053,41.01,74881.482,0.0,-0.72825,4e-05,60.88755]
[1776332285058,41.01,74880.52,0.0,-0.72829,4e-05,60.88264]
[1776332290063,41.01,74879.934,0.0,-0.72831,4e-05,60.8799]
[1776332295068,41.01,74879.966,0.0,-0.7283,4e-05,60.88069]
[1776332297406,41.01,74882.73,0.0,-0.72818,4e-05,60.89673]
[1776332297443,41.01,74882.73,0.0,-0.72818,4e-05,60.89673]
[1776332298071,41.01,74883.198,0.0,-0.72816,4e-05,60.89952]
[1776332299139,41.01,74883.268,0.0,-0.72815,4e-05,60.90002]
[1776332299190,41.01,74883.268,0.0,-0.72815,4e-05,60.90002]
[1776332305078,41.01,74883.09,0.0,-0.72815,4e-05,60.89962]
[1776332310083,41.01,74883.122,0.0,-0.72815,4e-05,60.90031]
[1776332312796,41.01,74883.762,0.0,-0.72812,4e-05,60.9028]
[1776332312939,41.01,74883.762,0.0,-0.72812,4e-05,60.9028]
[1776332313040,41.01,74883.762,0.0,-0.72812,4e-05,60.90289]
[1776332314365,41.01,74884.264,0.0,-0.7281,4e-05,60.90586]
[1776332314438,41.01,74884.264,0.0,-0.7281,4e-05,60.90586]
[1776332320093,41.01,74881.406,0.0,-0.72822,4e-05,60.89008]
[1776332321314,41.01,74880.23,0.0,-0.72827,4e-05,60.88346]
[1776332321440,41.01,74880.23,0.0,-0.72827,4e-05,60.88346]
[1776332322095,41.01,74878.86,0.0,-0.72833,4e-05,60.87574]
[1776332323108,41.01,74878.766,0.0,-0.72833,4e-05,60.87532]
[1776333121938,41.13,74690.674,0.0,-0.73597,4e-05,59.84445]
[1776333778193,41.15,74734.976,0.0,-0.73394,4e-05,60.10284]
[1776334729889,41.18,74485.916,0.0,-0.74456,4e-05,58.64427]
[1776335331694,41.14,74550.61,0.0,-0.7421,4e-05,58.98014]
[1776336165470,41.21,74495.226,0.0,-0.74407,4e-05,58.68804]
[1776336530334,41.2,74401.298,0.0,-0.74816,4e-05,58.11491]
[1776337900270,41.2,74415.88,0.0,-0.74763,4e-05,58.16998]
[1776338065891,41.2,74421.552,0.0,-0.74742,4e-05,58.19833]
[1776339122724,41.21,74458.366,0.0,-0.74583,4e-05,58.40299]
[1776340604705,41.05,74638.986,0.0,-0.73914,4e-05,59.31594]
[1776340690439,41.05,74651.376,0.0,-0.73857,4e-05,59.3916]
[1776341520299,40.92,74859.642,0.0,-0.73028,4e-05,60.49457]
[1776341713742,40.9,74854.458,0.0,-0.73065,4e-05,60.44627]
[1776342682605,40.94,74769.008,0.0,-0.73422,4e-05,59.95701]
[1776344167732,40.94,74760.102,0.0,-0.73473,4e-05,59.86683]
[1776345539434,40.93,74983.394,0.0,-0.72501,4e-05,61.11485]
[1776346684935,40.88,74797.76,0.0,-0.73359,4e-05,59.98788]
[1776346720626,40.88,74824.158,0.0,-0.73241,4e-05,60.14178]
[1776347085316,40.93,74662.442,0.0,-0.73924,4e-05,59.22072]
[1776347346004,40.9,74563.568,0.0,-0.74374,4e-05,58.60859]
[1776347724199,41.02,73583.832,0.0,-0.78371,4e-05,52.67056]
[1776347746493,41.03,73636.894,0.0,-0.78154,4e-05,53.01269]
[1776347875677,41.07,73796.31,0.0,-0.77484,4e-05,54.05073]
[1776348278298,41.1,73797.008,0.0,-0.77466,4e-05,54.06898]
[1776348525957,41.12,74006.058,0.0,-0.76602,4e-05,55.37422]
[1776349011169,41.12,73861.19,0.0,-0.77198,4e-05,54.46914]
[1776349229562,41.15,73650.066,0.0,-0.78035,4e-05,53.16748]
[1776349364941,41.14,73610.588,0.0,-0.78203,4e-05,52.90309]
[1776349541029,41.16,73646.886,0.0,-0.78045,4e-05,53.14617]
[1776349834305,41.05,73895.07,0.0,-0.77108,4e-05,54.60195]
[1776350613431,40.78,74050.998,0.0,-0.76639,4e-05,55.32845]
[1776350799755,40.75,74127.576,0.0,-0.76339,4e-05,55.77473]
[1776350872657,40.74,74080.062,0.0,-0.76544,4e-05,55.47102]
[1776352208099,40.7,74408.398,0.0,-0.75191,4e-05,57.42125]
[1776352565206,40.69,74368.6,0.0,-0.75372,4e-05,57.15992]
[1776352823987,40.65,74393.802,0.0,-0.75286,4e-05,57.28259]
[1776353018520,40.65,74438.908,0.0,-0.75096,4e-05,57.54805]
[1776353812289,40.53,74414.836,0.0,-0.7528,4e-05,57.29104]
[1776354104466,40.48,74598.682,0.0,-0.74512,4e-05,58.36545]
[1776354122632,40.49,74611.496,0.0,-0.74454,4e-05,58.4445]
[1776355627010,40.39,74864.47,0.0,-0.73404,4e-05,59.84705]
[1776355700552,40.4,75032.044,0.0,-0.72647,5e-05,60.82896]
[1776356518050,40.51,74845.022,0.0,-0.73426,4e-05,59.79146]
[1776356686468,40.54,74717.09,0.0,-0.73974,4e-05,59.05402]
[1776357454254,40.57,74490.174,0.0,-0.74951,4e-05,57.69733]
[1776357461560,40.57,74497.544,0.0,-0.7492,4e-05,57.74071]
[1776357642870,40.52,74546.55,0.0,-0.74739,4e-05,57.99627]
[1776358108796,40.59,74429.064,0.0,-0.75209,4e-05,57.32494]
[1776358309759,40.62,74464.944,0.0,-0.75039,4e-05,57.55717]
[1776358513815,40.66,74283.086,0.0,-0.75789,4e-05,56.4815]
[1776359145698,40.68,74225.246,0.0,-0.76027,4e-05,56.1251]
[1776359403566,40.68,74171.024,0.0,-0.76261,4e-05,55.78064]
[1776359899662,40.57,74137.526,0.0,-0.76471,4e-05,55.47565]
[1776360331493,40.51,74318.57,0.0,-0.75744,4e-05,56.5368]
[1776360996243,40.43,74244.954,0.0,-0.76115,4e-05,56.00007]
[1776361361904,40.39,74433.372,0.0,-0.75331,4e-05,57.12576]
[1776362413405,40.49,74437.76,0.0,-0.75262,4e-05,57.199]
[1776363020962,40.43,74371.152,0.0,-0.75587,4e-05,56.73514]
[1776363811354,40.4,74438.944,0.0,-0.75319,4e-05,57.10867]
[1776364337906,40.33,74471.494,0.0,-0.75224,4e-05,57.24213]
[1776364847032,40.28,74640.622,0.0,-0.74518,4e-05,58.22345]
[1776365771882,40.22,75018.69,0.0,-0.72874,5e-05,60.40398]
[1776366530447,40.19,74979.536,0.0,-0.73077,5e-05,60.1335]
[1776367442596,40.2,75047.158,0.0,-0.7277,5e-05,60.51439]
[1776368476607,39.98,75320.472,0.0,-0.71651,5e-05,61.9233]
[1776369518180,40.05,75483.044,0.0,-0.70859,5e-05,62.85286]
[1776369656009,40.08,75489.714,0.0,-0.70813,5e-05,62.90275]
[1776370702846,40.2,75423.342,0.0,-0.71059,5e-05,62.5815]
[1776371569425,39.95,75120.36,0.0,-0.72605,5e-05,60.68698]
[1776372401421,39.95,75151.32,0.0,-0.72473,5e-05,60.84272]
[1776372652642,39.99,75246.48,0.0,-0.72011,5e-05,61.41306]
[1776374442309,40.12,75031.336,0.0,-0.72933,5e-05,60.20703]
[1776374563151,40.15,75026.0,0.0,-0.72937,5e-05,60.19616]
[1776374708517,40.21,74876.948,0.0,-0.73578,4e-05,59.35309]
[1776376571065,40.33,75023.886,0.0,-0.72859,5e-05,60.24923]
[1776376803797,40.38,74998.27,0.0,-0.72944,5e-05,60.13077]
[1776377807357,40.13,74991.096,0.0,-0.73132,5e-05,59.89863]
[1776378923339,40.1,74985.984,0.0,-0.73176,5e-05,59.82711]
[1776380958693,40.2,75051.636,0.0,-0.72833,5e-05,60.22892]
[1776382325290,40.15,75154.566,0.0,-0.72404,5e-05,60.75793]
[1776383166196,40.24,75185.288,0.0,-0.72213,5e-05,60.97453]
[1776384587727,40.26,75042.7,0.0,-0.72861,5e-05,60.13128]
[1776385953167,40.42,75119.44,0.0,-0.7243,5e-05,60.64058]
[1776388020418,40.47,75063.474,0.0,-0.72666,5e-05,60.30532]
[1776389463018,40.44,74787.366,0.0,-0.73934,4e-05,58.63703]
[1776390120035,40.38,74750.026,0.0,-0.74143,4e-05,58.35426]
[1776391900363,40.47,74761.036,0.0,-0.74053,4e-05,58.43806]
[1776392662767,40.54,74714.054,0.0,-0.74225,4e-05,58.19028]
[1776394213103,39.75,74722.14,0.0,-0.74672,4e-05,57.64187]
[1776395390386,39.82,74725.15,0.0,-0.74627,4e-05,57.67944]
[1776396120143,39.74,74772.22,0.0,-0.74468,4e-05,57.89368]
[1776398327534,39.89,74706.906,0.0,-0.74683,4e-05,57.55142]
[1776398989459,39.91,74742.286,0.0,-0.74517,4e-05,57.7666]
[1776400147472,39.95,74833.222,0.0,-0.74095,4e-05,58.31457]
[1776401110194,39.93,74892.432,0.0,-0.73844,5e-05,58.63625]
[1776401783060,39.98,74878.582,0.0,-0.73881,5e-05,58.57231]
[1776402598447,39.98,74687.46,0.0,-0.74744,4e-05,57.39646]
[1776403523141,39.93,74801.404,0.0,-0.74268,4e-05,58.03477]
[1776404448457,39.92,74720.514,0.0,-0.74643,4e-05,57.51332]
[1776405521541,39.92,74727.076,0.0,-0.74626,4e-05,57.52229]
[1776406148832,39.83,74814.214,0.0,-0.74289,5e-05,57.97837]
[1776406823545,39.6,74863.43,0.0,-0.7421,5e-05,58.09782]
[1776407265007,39.53,74858.516,0.0,-0.74282,5e-05,58.00269]
[1776409605437,39.12,75110.486,0.0,-0.73389,5e-05,59.18786]
[1776409700543,39.1,75147.46,0.0,-0.73224,5e-05,59.40124]
[1776412047103,39.4,75065.446,0.0,-0.73444,5e-05,59.0515]
[1776412718819,39.42,75098.336,0.0,-0.73285,5e-05,59.24387]
[1776414342567,39.27,75162.362,0.0,-0.73084,5e-05,59.49194]
[1776414934834,39.07,75447.134,0.0,-0.71864,5e-05,61.02561]
[1776415892239,38.77,75597.618,0.0,-0.71316,5e-05,61.6973]
[1776416878884,38.93,75699.298,0.0,-0.7074,5e-05,62.34278]
[1776416984052,38.94,75794.672,0.0,-0.70268,5e-05,62.88133]
[1776417923200,38.87,75939.168,0.0,-0.69603,5e-05,63.61799]
[1776418404857,38.96,75811.744,0.0,-0.70182,5e-05,62.95434]
[1776419520884,39.07,75855.968,0.0,-0.69909,5e-05,63.2316]
[1776420507512,38.99,75854.756,0.0,-0.69969,5e-05,63.1576]
[1776421352476,38.82,75758.886,0.0,-0.7054,5e-05,62.51114]
[1776422247451,38.95,75299.42,0.0,-0.72684,5e-05,59.91037]
[1776423300562,39.0,75339.002,0.0,-0.72471,5e-05,60.15482]
[1776424781776,38.89,75490.642,0.0,-0.71824,5e-05,60.93622]
[1776426384772,38.9,75461.536,0.0,-0.71964,5e-05,60.74031]
[1776428366533,38.79,75786.155,0.0,-0.70462,5e-05,62.48952]
[1776428978944,38.97,75821.255,0.0,-0.70193,5e-05,62.76695]
[1776429458032,39.07,75789.6575,0.0,-0.70298,5e-05,62.63147]
[1776430003450,39.08,75925.51,0.0,-0.69628,5e-05,63.36921]
[1776430322916,39.18,76124.2425,0.0,-0.68591,5e-05,64.47033]
[1776430601027,39.23,76240.5625,0.0,-0.67984,5e-05,65.08925]
[1776431129940,39.36,76230.9875,0.0,-0.67965,5e-05,65.08824]
[1776431455036,39.69,76705.1225,0.0,-0.65421,5e-05,67.49588]
[1776431725312,39.93,77027.24,0.0,-0.63678,5e-05,68.97074]
[1776432476556,40.87,76746.415,0.0,-0.64694,5e-05,68.02797]
[1776432677892,40.94,76486.125,0.0,-0.65948,5e-05,66.89261]
[1776432923402,40.91,76621.575,0.0,-0.65299,5e-05,67.4838]
[1776433126675,41.09,76582.0525,0.0,-0.65414,5e-05,67.36109]
[1776433700571,41.09,76759.35,0.0,-0.64543,5e-05,68.1205]
[1776433790749,41.02,77026.2225,0.0,-0.63245,5e-05,69.20324]
[1776434192408,40.97,77255.4875,0.0,-0.62115,5e-05,70.07431]
[1776434579311,41.13,77381.135,0.0,-0.61423,5e-05,70.56305]
[1776435177079,41.33,77108.01,0.0,-0.62719,5e-05,69.56992]
[1776436374719,41.3,77706.3175,0.0,-0.5973,5e-05,71.66515]
[1776436481488,41.3,77815.4575,0.0,-0.59177,5e-05,72.00879]
[1776436974817,41.9,78074.3625,0.0,-0.57698,5e-05,72.82504]
[1776437357216,42.02,77966.19,0.0,-0.58208,5e-05,72.52698]
[1776437917445,42.48,78048.185,0.0,-0.57673,5e-05,72.79034]
[1776438239959,42.45,77694.3425,0.0,-0.59433,5e-05,71.75052]
[1776439419746,42.2,78015.315,0.0,-0.57918,5e-05,72.63952]
[1776439808636,41.94,77808.855,0.0,-0.59026,5e-05,72.00095]
[1776440351157,41.89,77811.02,0.0,-0.59033,5e-05,71.98902]
[1776441234723,41.66,77856.515,0.0,-0.58876,5e-05,72.07887]
[1776442378655,41.64,78050.74,0.0,-0.57905,5e-05,72.61739]
[1776442592396,41.8,77918.9075,0.0,-0.58525,5e-05,72.2516]
[1776443222889,41.85,78265.985,0.0,-0.56765,5e-05,73.193]
[1776443686996,41.88,78186.355,0.0,-0.57159,5e-05,72.98029]
[1776444477091,41.8,78092.4825,0.0,-0.57657,5e-05,72.70393]
[1776445368284,41.64,77915.5625,0.0,-0.58599,5e-05,72.16315]
[1776445928273,41.55,77583.71,0.0,-0.60304,5e-05,71.09274]
[1776446764395,41.45,77269.52,0.0,-0.61919,5e-05,69.9511]
[1776447407563,41.31,77456.015,0.0,-0.61034,5e-05,70.5823]
[1776448711580,41.07,77507.5225,0.0,-0.60862,5e-05,70.69098]
[1776449912007,40.52,77340.7225,0.0,-0.6192,5e-05,69.95258]
[1776450617506,40.26,77275.97,0.0,-0.62354,5e-05,69.63503]
[1776451329295,40.11,77401.07,0.0,-0.61769,5e-05,70.06341]
[1776453831209,39.96,77374.6475,0.0,-0.61973,5e-05,69.87674]
[1776454981419,39.93,77442.255,0.0,-0.61638,5e-05,70.10024]
[1776456428720,40.19,77619.4275,0.0,-0.60627,5e-05,70.75808]
[1776457701643,40.06,77435.055,0.0,-0.61637,5e-05,70.04066]
[1776459277901,40.05,77380.7925,0.0,-0.6193,5e-05,69.79861]
[1776459633732,40.11,77358.87,0.0,-0.62024,5e-05,69.71951]
[1776462797679,39.93,77436.7975,0.0,-0.61696,5e-05,69.90925]
[1776464617514,39.97,77425.3725,0.0,-0.61749,5e-05,69.83333]
[1776465495723,39.96,77441.8975,0.0,-0.61673,5e-05,69.87303]
[1776467025578,40.09,77281.0975,0.0,-0.62465,5e-05,69.25294]
[1776469301696,40.18,77105.6275,0.0,-0.63346,5e-05,68.52216]
[1776471977677,40.08,77228.125,0.0,-0.62765,5e-05,68.93283]
[1776473238246,40.2,77066.3175,0.0,-0.63556,5e-05,68.28004]
[1776475773880,40.19,77303.455,0.0,-0.62348,5e-05,69.16733]
[1776477317500,40.28,77203.9675,0.0,-0.62834,5e-05,68.76517]
[1776480058419,40.26,77367.1725,0.0,-0.62009,5e-05,69.33147]
[1776482339661,40.38,77265.4225,0.0,-0.62503,5e-05,68.91488]
[1776483971598,40.32,77201.94,0.0,-0.62861,5e-05,68.61626]
[1776486418185,40.3,77010.735,0.0,-0.63867,5e-05,67.77633]
[1776487810377,40.34,77091.75,0.0,-0.63437,5e-05,68.09234]
[1776490488218,39.55,77152.575,0.0,-0.63462,5e-05,68.07781]
[1776493027093,39.51,77196.125,0.0,-0.63258,5e-05,68.19299]
[1776494683781,39.51,77169.565,0.0,-0.63409,5e-05,68.04347]
[1776496235364,39.58,77102.015,0.0,-0.63741,5e-05,67.7452]
[1776498753093,39.69,76968.9225,0.0,-0.64402,5e-05,67.14954]
[1776500608106,39.54,76724.8425,0.0,-0.65747,5e-05,65.96647]
[1776502598270,39.31,76801.9425,0.0,-0.65464,5e-05,66.19776]
[1776504350170,39.2,76577.75,0.0,-0.6669,5e-05,65.06197]
[1776506186086,39.12,76597.1125,0.0,-0.66636,5e-05,65.08562]
[1776507667697,39.22,76355.6125,0.0,-0.67845,5e-05,63.8898]
[1776508777565,39.13,76326.315,0.0,-0.68044,5e-05,63.67903]
[1776510616562,39.28,76058.295,0.0,-0.69339,5e-05,62.30219]
[1776511885960,39.18,76135.6275,0.0,-0.69012,5e-05,62.63337]
[1776513057475,39.04,75860.21,0.0,-0.70479,5e-05,61.04295]
[1776513269704,39.07,76010.7175,0.0,-0.6971,5e-05,61.87943]
[1776515399797,39.15,76160.7875,0.0,-0.68922,5e-05,62.66867]
[1776515854290,39.27,76124.06,0.0,-0.69045,5e-05,62.52195]
[1776517454365,39.43,76180.0175,0.0,-0.68685,5e-05,62.85292]
[1776518743967,39.42,76174.17,0.0,-0.68728,5e-05,62.78674]
[1776518783440,39.42,76162.725,0.0,-0.6879,5e-05,62.72345]
[1776519805464,39.52,75970.505,0.0,-0.69711,5e-05,61.7283]
[1776519904231,39.54,75961.4675,0.0,-0.69744,5e-05,61.68831]
[1776520315311,39.53,76135.175,0.0,-0.68881,5e-05,62.59286]
[1776521396473,39.46,76136.605,0.0,-0.68914,5e-05,62.54601]
[1776523174430,39.41,76258.0975,0.0,-0.68337,5e-05,63.10902]
[1776523311399,39.43,76254.835,0.0,-0.68344,5e-05,63.09839]
[1776524034272,39.46,76235.5275,0.0,-0.68431,5e-05,62.99518]
[1776524773800,39.61,76283.6,0.0,-0.68115,5e-05,63.28775]
[1776526666050,39.74,76184.34,0.0,-0.68563,5e-05,62.79121]
[1776528382696,39.82,76106.0375,0.0,-0.68925,5e-05,62.38325]
[1776529628122,39.78,76135.235,0.0,-0.68808,5e-05,62.4861]
[1776530701452,39.88,76014.0175,0.0,-0.69366,5e-05,61.87604]
[1776532318285,40.08,75962.8625,0.0,-0.69529,5e-05,61.65942]
[1776533488194,40.18,75863.8,0.0,-0.69969,5e-05,61.15799]
[1776533913767,40.14,75909.5525,0.0,-0.69769,5e-05,61.36919]
[1776535327856,40.22,75743.145,0.0,-0.70552,5e-05,60.48295]
[1776535533668,40.21,75745.42,0.0,-0.70547,5e-05,60.48568]
[1776536124935,40.21,75803.08,0.0,-0.70271,5e-05,60.78169]
[1776536307216,40.22,75674.235,0.0,-0.70896,5e-05,60.08184]
[1776537474555,40.26,75577.6675,0.0,-0.71349,5e-05,59.54277]
[1776537821738,40.37,75562.1225,0.0,-0.71368,5e-05,59.50567]
[1776538397704,40.0,75703.3,0.0,-0.70885,5e-05,60.07846]
[1776538859857,40.09,75673.8925,0.0,-0.70985,5e-05,59.95009]
[1776538957076,40.03,75736.5925,0.0,-0.70711,5e-05,60.2611]
[1776539950338,40.1,75794.9925,0.0,-0.70395,5e-05,60.58951]
[1776540267698,40.13,75644.345,0.0,-0.71117,5e-05,59.77387]
[1776540555178,40.15,75710.34,0.0,-0.70788,5e-05,60.13928]
[1776540934078,40.14,75644.92,0.0,-0.71111,5e-05,59.76713]
[1776541444650,40.22,75604.675,0.0,-0.71266,5e-05,59.576]
[1776541824314,40.23,75640.67,0.0,-0.71086,5e-05,59.77337]
[1776541857988,40.23,75651.0,0.0,-0.71041,5e-05,59.82458]
[1776542240975,40.29,75659.495,0.0,-0.70967,5e-05,59.89607]
[1776542687702,40.53,75624.13,0.0,-0.71008,5e-05,59.81998]
[1776542893138,40.58,75695.42,0.0,-0.70641,5e-05,60.22592]
[1776543201760,40.55,75711.88,0.0,-0.70579,5e-05,60.29236]
[1776543719191,40.43,75725.395,0.0,-0.70582,5e-05,60.29027]
[1776544037583,40.48,75735.8525,0.0,-0.70503,5e-05,60.36764]
[1776544315801,40.43,75739.0725,0.0,-0.70515,5e-05,60.35415]
[1776545532182,40.48,75815.32,0.0,-0.70124,5e-05,60.75797]
[1776546593966,40.6,75822.1875,0.0,-0.70037,5e-05,60.82403]
[1776547510445,40.6,75662.7125,0.0,-0.70818,5e-05,59.94783]
[1776548982440,40.28,75773.3125,0.0,-0.70464,5e-05,60.34543]
[1776549800234,40.22,75771.855,0.0,-0.70508,5e-05,60.28853]
[1776550817788,40.62,75655.9175,0.0,-0.70862,5e-05,59.84215]
[1776551442222,40.49,75736.53,0.0,-0.70543,5e-05,60.19756]
[1776553349500,40.65,75835.795,0.0,-0.69985,5e-05,60.76122]
[1776555432465,40.53,75750.65,0.0,-0.70481,5e-05,60.19551]
[1776556314680,40.43,75748.2975,0.0,-0.7055,5e-05,60.11292]
[1776557789195,40.4,75755.025,0.0,-0.70543,5e-05,60.09866]
[1776558704780,40.46,75643.135,0.0,-0.71064,5e-05,59.49587]
[1776559377813,40.52,75586.7475,0.0,-0.71306,5e-05,59.2052]
[1776560594070,40.43,75798.305,0.0,-0.70333,5e-05,60.279]
[1776561185696,40.59,75666.9075,0.0,-0.7089,5e-05,59.63798]
[1776562558480,40.76,75533.9775,0.0,-0.71451,5e-05,58.9648]
[1776563834512,40.6,75654.3425,0.0,-0.70967,5e-05,59.50703]
[1776564569190,40.52,75633.58,0.0,-0.71114,5e-05,59.33678]
[1776565297698,40.47,75700.2075,0.0,-0.70824,5e-05,59.65344]
[1776565798718,40.62,75498.55,0.0,-0.71721,5e-05,58.6128]
[1776567164808,40.78,75608.1125,0.0,-0.71111,5e-05,59.27252]
[1776567290501,40.77,75583.965,0.0,-0.71236,5e-05,59.12996]
[1776567757928,40.38,75527.175,0.0,-0.71731,5e-05,58.59057]
[1776568129541,40.36,75380.76,0.0,-0.72445,5e-05,57.74807]
[1776568938240,40.36,75522.86,0.0,-0.71767,5e-05,58.53077]
[1776570307940,40.23,75647.41,0.0,-0.71247,5e-05,59.11544]
[1776570350043,40.24,75647.1375,0.0,-0.7124,5e-05,59.12148]
[1776570864315,40.39,75646.125,0.0,-0.71168,5e-05,59.18168]
[1776571205693,40.37,75559.825,0.0,-0.71601,5e-05,58.68434]
[1776571800201,40.39,75650.06,0.0,-0.71157,5e-05,59.17861]
[1776572712704,40.32,75744.1475,0.0,-0.70739,5e-05,59.63578]
[1776572947182,40.31,75711.4575,0.0,-0.70903,5e-05,59.44965]
[1776573633932,40.44,75467.155,0.0,-0.72025,5e-05,58.14615]
[1776574228444,40.42,75655.725,0.0,-0.71128,5e-05,59.1678]
[1776575645456,40.28,75574.905,0.0,-0.71605,5e-05,58.61379]
[1776576079191,40.27,75563.6075,0.0,-0.71669,5e-05,58.53348]
[1776577245944,40.42,75652.155,0.0,-0.71162,5e-05,59.07693]
[1776578732940,40.4,75500.02,0.0,-0.71922,5e-05,58.18445]
[1776579486989,40.6,75349.745,0.0,-0.7254,5e-05,57.42809]
[1776580676141,40.73,75491.965,0.0,-0.7179,5e-05,58.27618]
[1776581925840,40.74,75444.1125,0.0,-0.72026,5e-05,57.98134]
[1776582624625,40.73,75317.7775,0.0,-0.7264,5e-05,57.24675]
[1776583367936,40.79,74994.96,0.0,-0.74123,5e-05,55.40208]
[1776584077729,40.7,75129.905,0.0,-0.73551,5e-05,56.11556]
[1776584944688,40.47,75252.24,0.0,-0.73113,5e-05,56.66133]
[1776586103975,40.55,75271.3225,0.0,-0.72987,5e-05,56.78912]
[1776586526287,40.72,75316.82,0.0,-0.72675,5e-05,57.14188]
[1776588066028,40.47,75263.8875,0.0,-0.7308,5e-05,56.6509]
[1776588669896,40.47,75272.82,0.0,-0.73042,5e-05,56.68763]
[1776589664520,40.33,75311.84,0.0,-0.72948,5e-05,56.79812]
[1776589921413,40.39,75248.755,0.0,-0.73216,5e-05,56.46394]
[1776591365408,40.37,75149.3225,0.0,-0.73707,5e-05,55.83757]
[1776592399695,40.31,75071.03,0.0,-0.74118,5e-05,55.3123]
[1776592574724,40.32,75080.88,0.0,-0.74068,5e-05,55.37152]
[1776593992186,40.25,75081.6975,0.0,-0.74118,5e-05,55.29227]
[1776594299497,40.29,75136.625,0.0,-0.73838,5e-05,55.63581]
[1776595925651,40.35,75284.0775,0.0,-0.7311,5e-05,56.49912]
[1776596046183,40.32,75263.9775,0.0,-0.73224,5e-05,56.36105]
[1776597383805,40.15,75535.82,0.0,-0.72022,5e-05,57.78304]
[1776597662701,40.18,75464.9175,0.0,-0.7235,5e-05,57.39211]
[1776598589987,40.13,75511.6725,0.0,-0.7216,5e-05,57.60491]
[1776599588168,39.79,75595.6675,0.0,-0.71947,5e-05,57.86498]
[1776600111471,40.01,75649.005,0.0,-0.71564,5e-05,58.27428]
[1776601414126,40.02,75718.3625,0.0,-0.71223,5e-05,58.63567]
[1776601540606,40.04,75599.67,0.0,-0.71797,5e-05,57.98168]
[1776602467264,40.44,75552.395,0.0,-0.71812,5e-05,57.91422]
[1776603508947,40.35,75689.0625,0.0,-0.71202,5e-05,58.59631]
[1776604255037,40.74,75771.225,0.0,-0.70586,5e-05,59.2283]
[1776604845618,40.92,75990.765,0.0,-0.6941,5e-05,60.45152]
[1776605331436,41.04,76064.35,0.0,-0.68985,5e-05,60.86886]
[1776606079819,41.03,76040.6225,0.0,-0.69115,5e-05,60.72497]
[1776606690783,40.74,75963.535,0.0,-0.6965,5e-05,60.18509]
[1776607486382,40.82,75836.995,0.0,-0.70243,5e-05,59.53648]
[1776608170356,40.82,75823.6675,0.0,-0.70314,5e-05,59.4494]
[1776608788048,40.72,76041.615,0.0,-0.69286,5e-05,60.5276]
[1776609115537,40.68,75961.71,0.0,-0.69708,5e-05,60.08671]
[1776610822173,40.88,76059.725,0.0,-0.69126,5e-05,60.64183]
[1776612025433,40.9,76105.7225,0.0,-0.68893,5e-05,60.85493]
[1776613292436,40.92,75743.2175,0.0,-0.70694,5e-05,58.94084]
[1776613692556,41.02,75807.0175,0.0,-0.70325,5e-05,59.3251]
[1776615073699,40.94,75751.3575,0.0,-0.70654,5e-05,58.95248]
[1776615929439,40.92,75679.6475,0.0,-0.71018,5e-05,58.53955]
[1776616054143,40.83,75693.065,0.0,-0.71002,5e-05,58.5618]
[1776616767371,40.81,75679.76,0.0,-0.71083,5e-05,58.46229]
[1776617586844,41.03,75660.805,0.0,-0.71062,5e-05,58.45273]
[1776618899312,40.96,75300.6875,0.0,-0.7285,5e-05,56.38279]
[1776619039936,40.85,75297.185,0.0,-0.72929,5e-05,56.29597]
[1776620491933,41.08,75186.03,0.0,-0.73337,5e-05,55.75958]
[1776621290686,41.24,74804.955,0.0,-0.75017,5e-05,53.62311]
[1776621469971,41.27,74835.0375,0.0,-0.74863,5e-05,53.81663]
[1776622294940,41.08,74848.0725,0.0,-0.74918,5e-05,53.75001]
[1776622506407,41.13,74868.1875,0.0,-0.74798,5e-05,53.89667]
[1776622800694,41.18,74819.1975,0.0,-0.74994,5e-05,53.63391]
[1776623224436,40.95,74820.0875,0.0,-0.75133,5e-05,53.4691]
[1776623756748,41.0,74750.9375,0.0,-0.75425,5e-05,53.07492]
[1776624859689,41.06,74754.8525,0.0,-0.75377,5e-05,53.11504]
[1776625304541,40.95,74956.44,0.0,-0.74518,5e-05,54.22686]
[1776626092142,40.88,74988.635,0.0,-0.74414,5e-05,54.35227]
[1776626654507,41.17,74913.975,0.0,-0.74598,5e-05,54.08429]
[1776627620523,41.38,75001.5275,0.0,-0.74075,5e-05,54.70871]
[1776629111579,41.45,74769.0,0.0,-0.75114,5e-05,53.35681]
[1776629645823,41.47,74801.155,0.0,-0.7496,5e-05,53.54521]
[1776630608029,41.41,74770.955,0.0,-0.75137,5e-05,53.3063]
[1776630990418,41.41,74861.05,0.0,-0.74731,5e-05,53.8245]
[1776632522919,41.46,74710.305,0.0,-0.75398,5e-05,52.93241]
[1776633846208,41.55,74716.0225,0.1,-0.7533,5e-05,52.99269]
[1776634672446,41.74,74824.315,0.1,-0.74733,5e-05,53.73269]
[1776635275766,41.77,74805.6225,0.1,-0.74804,5e-05,53.62984]
[1776636330648,41.77,73820.4,0.1,-0.79105,4e-05,47.64467]
[1776636741933,41.4,74062.45,0.1,-0.78319,4e-05,48.83565]
[1776637603837,41.41,73864.7775,0.1,-0.79152,4e-05,47.58915]
[1776638242264,41.36,74148.52,0.1,-0.77984,4e-05,49.30246]
[1776638936687,41.08,74053.26,0.1,-0.78577,4e-05,48.45809]
[1776639065441,41.13,74109.4825,0.1,-0.78303,4e-05,48.8512]
[1776640334092,41.1,73973.51,0.1,-0.78913,4e-05,47.93989]
[1776641018930,41.23,73923.6125,0.1,-0.79049,4e-05,47.71532]
[1776641415812,41.23,73946.705,0.1,-0.78953,4e-05,47.85308]
[1776642710070,41.19,73975.9375,0.1,-0.78866,4e-05,47.96757]
[1776642837048,41.15,73934.325,0.1,-0.7907,4e-05,47.66587]
[1776643787528,40.85,74113.3475,0.1,-0.78502,4e-05,48.52091]
[1776644209474,40.75,74185.91,0.1,-0.78257,4e-05,48.88229]
[1776645039451,40.7,74234.9275,0.1,-0.78079,4e-05,49.13149]
[1776645591201,40.76,74184.225,0.1,-0.78265,4e-05,48.84844]
[1776645951644,40.81,74220.285,0.1,-0.78083,4e-05,49.10274]
[1776646478996,40.89,74332.8725,0.1,-0.77544,4e-05,49.8552]
[1776647169441,41.02,74316.055,0.1,-0.7754,4e-05,49.83855]
[1776647883152,41.02,74324.39,0.1,-0.7751,4e-05,49.87079]
[1776648028935,41.05,74310.8025,0.1,-0.77554,4e-05,49.80404]
[1776648704687,40.88,74478.3225,0.1,-0.76923,4e-05,50.69074]
[1776648897287,40.84,74629.81,0.1,-0.76267,5e-05,51.58557]
[1776649287979,40.82,74684.9775,0.1,-0.76031,5e-05,51.89873]
[1776649746454,40.84,74724.28,0.1,-0.75839,5e-05,52.14358]
[1776650928678,40.97,74567.355,0.1,-0.76482,5e-05,51.25202]
[1776651673523,40.51,74414.2925,0.1,-0.77458,4e-05,49.93652]
[1776652525965,40.38,74498.0025,0.1,-0.77174,4e-05,50.33345]
[1776653269193,40.21,74479.3375,0.1,-0.77368,4e-05,50.06769]
[1776654103703,40.13,74404.67,0.1,-0.77759,4e-05,49.51119]
[1776654864333,40.04,74507.0425,0.1,-0.77363,5e-05,50.06693]
[1776656020264,39.85,74503.1925,0.1,-0.77513,5e-05,49.85828]
[1776657429592,39.83,74647.9025,0.1,-0.76876,5e-05,50.72315]
[1776658065977,39.71,74565.645,0.1,-0.77334,5e-05,50.09185]
[1776659240555,39.74,74514.9875,0.1,-0.77557,5e-05,49.7603]
[1776660496234,39.7,74589.7575,0.1,-0.77248,5e-05,50.17606]
[1776660814766,39.68,74591.6725,0.1,-0.77259,5e-05,50.15801]
[1776662135645,39.8,74333.7775,0.1,-0.78355,4e-05,48.57361]
[1776662714701,39.85,74176.2,0.1,-0.79021,4e-05,47.58726]
[1776663716810,39.88,74215.3125,0.1,-0.78839,4e-05,47.83863]
[1776663986935,39.87,74208.41,0.1,-0.78877,4e-05,47.78031]
[1776665768802,39.69,74298.78,0.1,-0.7861,4e-05,48.16335]
[1776666071140,39.67,74395.57,0.1,-0.78194,4e-05,48.76182]
[1776667330300,39.5,74847.0825,0.1,-0.76237,5e-05,51.46892]
[1776667942146,40.95,74743.415,0.1,-0.75834,5e-05,51.86136]
[1776668814007,40.94,74776.99,0.1,-0.75693,5e-05,52.03399]
[1776670164857,40.97,75173.4725,0.1,-0.7383,5e-05,54.36279]
[1776670327059,40.96,75112.905,0.1,-0.74119,5e-05,54.00573]
[1776671349897,40.97,74966.0775,0.1,-0.74815,5e-05,53.12013]
[1776671422119,41.08,74758.4575,0.1,-0.75714,5e-05,51.95306]
[1776672588846,41.34,74680.5275,0.1,-0.75918,5e-05,51.64163]
[1776673218444,41.25,74978.25,0.1,-0.74605,5e-05,53.32964]
[1776674476801,41.1,74790.45,0.1,-0.75575,5e-05,52.0842]
[1776675180690,41.04,74705.6,0.1,-0.76007,5e-05,51.51289]
[1776675760332,41.08,74753.22,0.1,-0.75769,5e-05,51.81272]
[1776676461810,40.85,75054.7825,0.1,-0.74508,5e-05,53.43566]
[1776677517328,40.7,75016.7,0.1,-0.74788,5e-05,53.08107]
[1776678618262,40.66,75087.5325,0.1,-0.7448,5e-05,53.45199]
[1776678952627,40.66,75080.525,0.1,-0.74519,5e-05,53.39848]
[1776679734190,40.72,75271.6075,0.1,-0.73575,5e-05,54.53602]
[1776681627785,41.08,75194.975,0.1,-0.73747,5e-05,54.26647]
[1776683266198,40.96,75133.7525,0.1,-0.74125,5e-05,53.78961]
[1776683943245,40.83,75211.5425,0.1,-0.73833,5e-05,54.14586]
[1776685205562,40.91,75277.9875,0.1,-0.73479,5e-05,54.54427]
[1776687043983,41.0,75391.035,0.1,-0.72891,5e-05,55.19878]
[1776687660336,41.0,75647.3425,0.1,-0.7164,5e-05,56.61107]
[1776688668463,40.95,75421.5875,0.1,-0.72785,5e-05,55.29998]
[1776689108013,41.02,75263.245,0.1,-0.73516,5e-05,54.42659]
[1776690411961,41.09,75250.2025,0.1,-0.73545,5e-05,54.36301]
[1776690959037,41.09,75255.9725,0.1,-0.73526,5e-05,54.37802]
[1776691560419,41.17,75082.1725,0.1,-0.74307,5e-05,53.4126]
[1776691908701,41.23,74997.535,0.1,-0.74674,5e-05,52.94623]
[1776691993940,41.25,75084.23,0.1,-0.74258,5e-05,53.45979]
[1776692111473,41.23,75240.6375,0.1,-0.73526,5e-05,54.34589]
[1776692471565,41.08,75219.045,0.1,-0.73716,5e-05,54.12481]
[1776693082948,41.01,75059.4925,0.1,-0.74523,5e-05,53.13513]
[1776693091249,41.01,75056.38,0.1,-0.74537,5e-05,53.11762]
[1776693401955,41.0,75130.78,0.1,-0.7419,5e-05,53.54056]
[1776693458890,40.99,75298.825,0.1,-0.73396,5e-05,54.49951]
[1776694092556,40.78,75180.305,0.1,-0.7409,5e-05,53.67165]
[1776694169104,40.77,75177.2025,0.1,-0.74109,5e-05,53.6477]
[1776694746413,40.79,75271.525,0.1,-0.73653,5e-05,54.18925]
[1776694834002,40.77,75533.8475,0.1,-0.72383,5e-05,55.67303]
[1776694988072,40.76,75539.59,0.1,-0.72359,5e-05,55.69803]
[1776695460570,40.7,75640.695,0.1,-0.71896,5e-05,56.21667]
[1776696018043,40.65,75460.95,0.1,-0.7282,5e-05,55.16127]
[1776696405980,40.59,75301.0675,0.1,-0.73634,5e-05,54.20076]
[1776696897945,40.67,74997.76,0.1,-0.75046,5e-05,52.44815]
[1776697234722,40.77,75067.0325,0.1,-0.74659,5e-05,52.91862]
[1776697512727,40.77,74855.27,0.1,-0.7566,5e-05,51.64409]
[1776697756149,40.86,74808.415,0.1,-0.75825,5e-05,51.41785]
[1776697962133,40.87,74965.2225,0.1,-0.75086,5e-05,52.36218]
[1776698576041,40.53,75488.0825,0.1,-0.72774,5e-05,55.18093]
[1776698902724,40.39,75634.86,0.1,-0.72128,5e-05,55.92485]
[1776699259012,40.33,75536.7875,0.1,-0.7265,5e-05,55.32918]
[1776699899967,40.31,75574.01,0.1,-0.72484,5e-05,55.51028]
[1776700131701,40.29,75687.815,0.1,-0.71927,5e-05,56.13582]
[1776700629857,40.28,75635.5675,0.1,-0.72197,5e-05,55.8257]
[1776701363115,40.06,75461.2075,0.1,-0.73199,5e-05,54.68031]
[1776702057225,39.88,75477.575,0.1,-0.73225,5e-05,54.65242]
[1776703287831,39.82,75521.9325,0.1,-0.73049,5e-05,54.84273]
[1776704483767,39.62,75366.195,0.1,-0.73948,5e-05,53.77296]
[1776704904838,39.36,75600.56,0.1,-0.72937,5e-05,54.98487]
[1776705058028,39.37,75615.28,0.1,-0.72857,5e-05,55.0733]
[1776705660774,39.48,75754.675,0.1,-0.72086,5e-05,55.92939]
[1776706837739,39.45,75756.78,0.1,-0.72102,5e-05,55.89417]
[1776707140054,39.49,75716.665,0.1,-0.72283,5e-05,55.6812]
[1776707341506,39.55,75847.965,0.1,-0.71579,5e-05,56.45597]
[1776707466202,39.54,75965.555,0.1,-0.7098,5e-05,57.10168]
[1776707897624,39.39,75880.38,0.1,-0.71509,5e-05,56.53622]
[1776707949966,39.37,75931.97,0.1,-0.71252,5e-05,56.81512]
[1776708208476,39.32,76137.9,0.1,-0.70205,5e-05,57.91943]
[1776708514879,39.3,76082.3375,0.1,-0.70509,5e-05,57.59889]
[1776708651083,39.3,76274.5125,0.1,-0.69491,5e-05,58.63518]
[1776708736719,39.3,76248.1275,0.1,-0.69631,5e-05,58.49374]
[1776709329906,39.25,76193.145,0.1,-0.69954,5e-05,58.16013]
[1776710143710,39.35,76087.315,0.1,-0.70468,5e-05,57.60818]
[1776710278188,39.37,76060.0825,0.1,-0.70597,5e-05,57.46986]
[1776710510919,39.34,76228.175,0.1,-0.69728,5e-05,58.36041]
[1776711003987,39.36,76189.43,0.1,-0.69926,5e-05,58.14984]
[1776711108956,39.34,76397.065,0.1,-0.68834,5e-05,59.23292]
[1776711556936,39.02,76415.2425,0.1,-0.68907,5e-05,59.1784]
[1776712433112,39.05,76355.935,0.1,-0.69217,5e-05,58.85659]
[1776712766040,38.96,76279.6,0.1,-0.69675,5e-05,58.40318]
[1776714143495,38.91,76236.2725,0.1,-0.69944,5e-05,58.10996]
[1776715644150,38.88,76193.89,0.1,-0.70196,5e-05,57.82779]
[1776715991641,38.86,76310.43,0.1,-0.69588,5e-05,58.43867]
[1776716300986,38.91,76368.9275,0.1,-0.69244,5e-05,58.76979]
[1776717108853,38.85,76248.6525,0.1,-0.69931,5e-05,58.07285]
[1776718111196,38.83,76251.86,0.1,-0.6993,5e-05,58.05757]
[1776719022634,38.76,76249.8075,0.1,-0.69985,5e-05,57.98989]
[1776719341780,38.86,76132.925,0.1,-0.70561,5e-05,57.38516]
[1776719355376,38.86,76130.1525,0.1,-0.70577,5e-05,57.3685]
[1776719640439,38.9,75989.1875,0.1,-0.71303,5e-05,56.59099]
[1776719671307,38.89,75991.735,0.1,-0.71292,5e-05,56.60294]
[1776721327921,38.82,75861.06,0.1,-0.7203,5e-05,55.77321]
[1776722430561,39.09,76002.0225,0.1,-0.71147,5e-05,56.69367]
[1776723282867,39.14,76031.555,0.1,-0.70969,5e-05,56.86326]
[1776725367334,39.29,75921.51,0.1,-0.71476,5e-05,56.27135]
[1776725774748,39.22,75930.3075,0.1,-0.71473,5e-05,56.27375]
[1776726510607,39.31,75753.7175,0.1,-0.72346,5e-05,55.29179]
[1776726678705,39.29,75738.02,0.1,-0.72439,5e-05,55.18568]
[1776727118080,39.37,75680.0,0.1,-0.72697,5e-05,54.87971]
[1776727733155,39.36,75637.2275,0.1,-0.72923,5e-05,54.61111]
[1776728821218,39.24,75742.1525,0.1,-0.72464,5e-05,55.1248]
[1776729005951,39.17,75847.0025,0.1,-0.71962,5e-05,55.68618]
[1776730085517,39.24,75692.9475,0.1,-0.72728,5e-05,54.80441]
[1776731340643,39.24,75867.425,0.1,-0.71835,5e-05,55.7798]
[1776731916957,39.27,75911.5875,0.1,-0.71588,5e-05,56.03528]
[1776733766566,39.33,76141.6975,0.1,-0.70357,5e-05,57.2986]
[1776734505157,39.46,76030.1875,0.1,-0.70884,5e-05,56.72731]
[1776735917027,39.48,76026.195,0.1,-0.70903,5e-05,56.68043]
[1776737314621,39.68,75755.3,0.1,-0.7221,5e-05,55.22536]
[1776738618504,39.73,75748.915,0.1,-0.72218,5e-05,55.18923]
[1776739102917,39.75,75682.18,0.1,-0.72556,5e-05,54.80128]
[1776740839258,39.74,75571.86,0.1,-0.73135,5e-05,54.11223]
[1776741221370,39.69,75541.9525,0.1,-0.7332,5e-05,53.89443]
[1776742295955,39.81,75680.4125,0.1,-0.72555,5e-05,54.74155]
[1776742746824,39.87,75515.3575,0.1,-0.73358,5e-05,53.81024]
[1776745055043,39.8,75609.0175,0.1,-0.72943,5e-05,54.25403]
[1776746119625,40.21,75630.51,0.1,-0.72605,5e-05,54.58649]
[1776746942473,40.14,75709.62,0.1,-0.72255,5e-05,54.97039]
[1776748069936,40.08,75840.165,0.1,-0.71626,5e-05,55.6443]
[1776748900941,40.03,75922.52,0.1,-0.71233,5e-05,56.05417]
[1776749551301,40.06,75818.2875,0.1,-0.71761,5e-05,55.47273]
[1776750742950,40.19,75781.1175,0.1,-0.71886,5e-05,55.30535]
[1776752631545,40.23,75729.155,0.1,-0.72143,5e-05,54.98627]
[1776753980347,39.95,75989.0925,0.1,-0.7097,5e-05,56.24785]
[1776754371753,39.94,75986.5625,0.1,-0.70993,5e-05,56.21768]
[1776757159774,39.82,76164.635,0.1,-0.70141,5e-05,57.05366]
[1776758374096,40.05,76093.3125,0.1,-0.70405,5e-05,56.74493]
[1776759364091,40.28,76186.4125,0.1,-0.69798,5e-05,57.3221]
[1776761593990,40.01,76591.18,0.1,-0.67788,5e-05,59.20932]
[1776761809767,39.96,76504.1725,0.1,-0.68283,5e-05,58.75469]
[1776762582753,39.89,76438.695,0.1,-0.68679,5e-05,58.37519]
[1776763847890,39.81,76234.8375,0.1,-0.69822,5e-05,57.24993]
[1776765609655,39.75,76375.8075,0.1,-0.69109,5e-05,57.9192]
[1776766999942,39.84,76543.7625,0.1,-0.68166,5e-05,58.77268]
[1776768699003,39.93,76878.0175,0.1,-0.66298,6e-05,60.37309]
[1776770091430,39.96,76442.1175,0.1,-0.68676,5e-05,58.23069]
[1776770717267,39.97,76668.7125,0.1,-0.67443,5e-05,59.34423]
[1776772214133,40.01,76480.625,0.1,-0.68457,5e-05,58.39199]
[1776773823907,40.02,76286.965,0.1,-0.69504,5e-05,57.36211]
[1776774614459,40.22,76384.0425,0.1,-0.68889,5e-05,57.92558]
[1776775691193,40.69,75924.84,0.1,-0.71063,5e-05,55.70064]
[1776776088148,40.67,75959.1975,0.1,-0.70899,5e-05,55.86545]
[1776777793025,40.6,76057.38,0.1,-0.70438,5e-05,56.31394]
[1776778214338,40.62,76002.9175,0.1,-0.70716,5e-05,56.0207]
[1776778333468,40.59,76024.14,0.1,-0.70624,5e-05,56.11503]
[1776779062796,40.19,76090.1,0.1,-0.70499,5e-05,56.26]
[1776779161081,40.17,75912.455,0.1,-0.71441,5e-05,55.28028]
[1776779792587,40.19,75944.6125,0.1,-0.71267,5e-05,55.45087]
[1776780324200,40.19,75872.4025,0.1,-0.71645,5e-05,55.04019]
[1776780762188,40.18,75870.1,0.1,-0.71664,5e-05,55.01213]
[1776781065429,40.16,76208.7175,0.1,-0.69903,5e-05,56.8241]
[1776781249804,40.15,76221.7025,0.1,-0.69838,5e-05,56.88525]
[1776781734711,40.13,76169.005,0.1,-0.70132,5e-05,56.58586]
[1776781881838,40.12,76230.5975,0.1,-0.69809,5e-05,56.90447]
[1776782458712,40.1,76417.405,0.1,-0.68824,5e-05,57.84569]
[1776782778899,40.06,76448.5625,0.1,-0.68681,5e-05,57.97789]
[1776782873409,40.06,76313.06,0.1,-0.69409,5e-05,57.28169]
[1776783466406,40.22,75813.815,0.1,-0.71955,5e-05,54.64768]
[1776783500514,40.25,75800.02,0.1,-0.72011,5e-05,54.58411]
[1776783793472,40.42,75660.75,0.1,-0.72632,5e-05,53.883]
[1776783800946,40.42,75653.07,0.1,-0.72669,5e-05,53.84152]
[1776784055205,40.42,75727.8725,0.1,-0.72288,5e-05,54.25791]
[1776784818201,39.78,75963.6275,0.1,-0.7143,5e-05,55.21992]
[1776784916922,39.74,75921.715,0.1,-0.71671,5e-05,54.96385]
[1776785217901,39.75,75678.1075,0.1,-0.72937,5e-05,53.56891]
[1776785604524,39.77,75791.9225,0.1,-0.72337,5e-05,54.22781]
[1776786929603,39.45,75653.605,0.1,-0.73253,5e-05,53.20624]
[1776787046151,39.41,75848.515,0.1,-0.72263,5e-05,54.31286]
[1776787397145,39.29,75958.7275,0.1,-0.71749,5e-05,54.87081]
[1776787937994,39.24,75917.8,0.1,-0.72004,5e-05,54.59223]
[1776789039285,39.19,75926.755,0.1,-0.7199,5e-05,54.58984]
[1776789935719,39.2,75979.43,0.1,-0.71712,5e-05,54.8713]
[1776790757997,39.27,75798.3675,0.1,-0.72636,5e-05,53.84716]
[1776791122555,39.27,75659.215,0.1,-0.73361,5e-05,53.02392]
[1776791572648,39.36,75510.93,0.1,-0.74078,5e-05,52.17805]
[1776791814199,39.27,75313.92,0.1,-0.7513,5e-05,50.91786]
[1776792312895,39.27,75330.0625,0.1,-0.75053,5e-05,51.00444]
[1776792859166,39.23,75366.1175,0.1,-0.74899,5e-05,51.18595]
[1776793100194,39.23,75391.115,0.1,-0.74774,5e-05,51.33318]
[1776793316212,39.11,75812.2,0.1,-0.72675,5e-05,53.77049]
[1776793582458,39.0,75689.1875,0.1,-0.73388,5e-05,52.97218]
[1776794507964,38.93,75614.0025,0.1,-0.73828,5e-05,52.45397]
[1776795008630,38.84,75602.0875,0.1,-0.73948,5e-05,52.31303]
[1776796082765,38.74,75426.2825,0.1,-0.74926,5e-05,51.14027]
[1776797535763,38.89,75421.19,0.1,-0.74867,5e-05,51.17415]
[1776797791284,38.82,75493.725,0.1,-0.74542,5e-05,51.56515]
[1776798666914,38.81,75761.4225,0.1,-0.73162,5e-05,53.1544]
[1776798885357,38.8,75684.3875,0.1,-0.73577,5e-05,52.67869]
[1776799221719,38.78,75673.775,0.1,-0.73644,5e-05,52.59795]
[1776799232123,38.78,75694.585,0.1,-0.73539,5e-05,52.7178]
[1776799603357,38.8,75878.3625,0.1,-0.72559,5e-05,53.81132]
[1776799873628,38.79,75743.8225,0.1,-0.73275,5e-05,53.00752]
[1776800322285,38.88,75218.74,0.1,-0.75921,5e-05,49.82812]
[1776800600643,38.84,74921.67,0.1,-0.77415,5e-05,47.89428]
[1776800808339,38.97,74848.3875,0.1,-0.77688,5e-05,47.51378]
[1776801014196,39.03,75040.1775,0.1,-0.7672,5e-05,48.78437]
[1776801240904,39.09,74969.5275,0.1,-0.77027,5e-05,48.37476]
[1776801914550,39.17,75141.165,0.1,-0.76141,5e-05,49.50088]
[1776802247863,39.1,75482.895,0.1,-0.74464,5e-05,51.56075]
[1776802342161,39.08,75423.935,0.1,-0.74776,5e-05,51.18738]
[1776802605821,39.04,75510.23,0.1,-0.74366,5e-05,51.67609]
[1776803101634,38.93,75640.73,0.1,-0.7376,5e-05,52.38506]
[1776803363501,38.9,75659.655,0.1,-0.7368,5e-05,52.47576]
[1776804474677,38.73,75629.0425,0.1,-0.7395,5e-05,52.1567]
[1776805621936,38.65,75669.76,0.1,-0.73798,5e-05,52.32026]
[1776806801211,38.79,75606.3675,0.1,-0.7405,5e-05,51.99435]
[1776808933393,38.63,75542.6675,0.1,-0.74499,5e-05,51.44426]
[1776809858317,38.66,75480.2775,0.1,-0.74813,5e-05,51.05039]
[1776810110646,38.68,75365.7725,0.1,-0.75388,5e-05,50.34656]
[1776810698756,38.71,75363.0175,0.1,-0.7539,5e-05,50.33164]
[1776810832958,38.72,75340.36,0.1,-0.75497,5e-05,50.19691]
[1776811401947,38.68,75441.9125,0.1,-0.7501,5e-05,50.78625]
[1776813202028,38.83,75759.24,0.1,-0.73281,5e-05,52.7638]
[1776814964799,38.74,76054.5525,0.1,-0.71769,5e-05,54.39267]
[1776815158709,38.77,76236.8625,0.1,-0.70755,5e-05,55.43701]
[1776815192469,38.78,76304.95,0.1,-0.70376,6e-05,55.81685]
[1776815534670,38.87,76389.94,0.1,-0.6986,6e-05,56.31263]
[1776817106383,39.3,76336.3325,0.1,-0.69935,5e-05,56.17965]
[1776818948129,39.5,76300.7725,0.1,-0.70035,5e-05,56.03119]
[1776819041054,39.5,76260.855,0.1,-0.70252,5e-05,55.81488]
[1776820969110,39.48,76193.7475,0.1,-0.70642,5e-05,55.39041]
[1776821075193,39.5,76189.855,0.1,-0.70656,5e-05,55.37355]
[1776823398950,39.52,76234.6825,0.1,-0.70419,5e-05,55.56669]
[1776823848438,39.53,76466.2725,0.1,-0.6915,6e-05,56.78683]
[1776823978667,39.5,76864.03,0.1,-0.66939,6e-05,58.76151]
[1776824332698,39.56,77137.975,0.1,-0.65354,6e-05,60.03695]
[1776825013924,39.72,77296.815,0.1,-0.64376,6e-05,60.75484]
[1776825774798,39.69,77281.085,0.1,-0.64482,6e-05,60.66166]
[1776826394631,39.74,77353.9175,0.1,-0.64047,6e-05,60.96514]
[1776826977674,39.95,77602.075,0.1,-0.6253,6e-05,61.98997]
[1776827291346,39.91,77535.4375,0.1,-0.62934,6e-05,61.71552]
[1776828378987,39.87,77564.46,0.1,-0.62785,6e-05,61.79492]
[1776830042820,39.67,77571.64,0.1,-0.62832,6e-05,61.73842]
[1776831260098,40.06,77501.5675,0.1,-0.63091,6e-05,61.51637]
[1776833293264,39.75,77560.48,0.1,-0.62885,6e-05,61.62933]
[1776834376379,39.77,77457.8375,0.1,-0.63479,6e-05,61.19846]
[1776835506759,39.71,78196.68,0.1,-0.59158,6e-05,63.79961]
[1776835967385,40.06,78102.96,0.1,-0.59605,6e-05,63.53828]
[1776836433254,40.12,78107.4275,0.1,-0.59562,6e-05,63.54807]
[1776836773045,40.19,78069.0675,0.1,-0.59767,6e-05,63.42771]
[1776837665233,40.38,77935.8375,0.1,-0.60489,6e-05,62.99596]
[1776839599064,40.27,77977.505,0.1,-0.60292,6e-05,63.07105]
[1776841542449,40.1,78000.6625,0.1,-0.60221,6e-05,63.07467]
[1776842743710,40.2,77853.915,0.1,-0.61054,6e-05,62.56195]
[1776844212218,41.2,78013.005,0.1,-0.59807,6e-05,63.19622]
[1776845567132,41.1,78137.16,0.1,-0.59129,6e-05,63.53083]
[1776846321471,40.22,78038.4475,0.1,-0.59984,6e-05,63.09656]
[1776847753559,39.86,77971.175,0.1,-0.60505,6e-05,62.78838]
[1776848953099,39.78,78075.4225,0.1,-0.59918,6e-05,63.09308]
[1776850459305,39.81,78140.64,0.1,-0.59527,6e-05,63.26846]
[1776850718521,39.82,78065.16,0.1,-0.59976,6e-05,63.01988]
[1776852417235,39.76,77996.9475,0.1,-0.60408,6e-05,62.74464]
[1776853047695,39.83,77995.405,0.1,-0.60398,6e-05,62.73381]
[1776854567188,39.92,78109.6125,0.1,-0.59697,6e-05,63.08087]
[1776855623160,39.99,78172.14,0.1,-0.59306,6e-05,63.26123]
[1776857038132,40.1,78222.6725,0.1,-0.5898,6e-05,63.39192]
[1776858545394,40.45,78247.545,0.1,-0.58734,6e-05,63.46711]
[1776858671345,40.51,78246.795,0.1,-0.58722,6e-05,63.46782]
[1776859878259,40.72,78368.2925,0.1,-0.57952,6e-05,63.80305]
[1776860354991,40.7,78376.665,0.1,-0.57909,6e-05,63.81274]
[1776861458732,40.63,78203.825,0.1,-0.58952,6e-05,63.28399]
[1776862192666,40.6,78182.7025,0.1,-0.59087,6e-05,63.20029]
[1776863342850,40.54,78278.1925,0.1,-0.58547,6e-05,63.44698]
[1776863775351,40.67,78432.3875,0.1,-0.57604,6e-05,63.8756]
[1776864400554,40.79,78423.6125,0.1,-0.57624,6e-05,63.84659]
[1776864806749,40.76,78487.285,0.1,-0.57259,6e-05,64.0018]
[1776865110087,40.74,78432.59,0.1,-0.57587,6e-05,63.84994]
[1776865503131,40.74,78612.9025,0.1,-0.56525,6e-05,64.29544]
[1776865704522,40.8,78550.57,0.1,-0.56878,6e-05,64.14284]
[1776865896111,40.88,78629.7,0.1,-0.56393,6e-05,64.33443]
[1776866422106,40.96,78816.885,0.1,-0.55273,6e-05,64.74521]
[1776866811574,41.33,78776.2475,0.1,-0.55435,6e-05,64.66618]
[1776867203980,41.39,78987.4925,0.1,-0.54189,6e-05,65.07811]
[1776867638105,41.35,78832.5275,0.1,-0.55105,6e-05,64.76382]
[1776867898937,41.35,79066.53,0.1,-0.53737,6e-05,65.19984]
[1776868243357,41.54,78902.9025,0.1,-0.54658,6e-05,64.89719]
[1776868606375,41.64,78751.5275,0.1,-0.55518,6e-05,64.58436]
[1776868874429,41.64,78957.1775,0.1,-0.54325,6e-05,64.98911]
[1776869367627,41.56,78775.81,0.1,-0.55398,6e-05,64.61415]
[1776869548730,41.59,79016.065,0.1,-0.53994,6e-05,65.07843]
[1776870134664,41.63,78953.8,0.1,-0.54351,6e-05,64.95157]
[1776870210337,41.63,78963.755,0.1,-0.54291,6e-05,64.96887]
[1776870848366,41.54,78954.295,0.1,-0.54366,6e-05,64.93196]
[1776870988063,41.52,78927.5125,0.1,-0.54527,6e-05,64.87774]
[1776871457655,41.22,79026.405,0.1,-0.54005,6e-05,65.03916]
[1776872109162,40.99,79075.06,0.1,-0.53759,6e-05,65.10255]
[1776872177353,41.0,79040.3675,0.1,-0.53963,6e-05,65.04012]
[1776872604416,41.01,79272.145,0.1,-0.52592,6e-05,65.40609]
[1776873177204,41.12,79357.3625,0.1,-0.52076,6e-05,65.51154]
[1776873881652,41.2,79400.18,0.1,-0.51815,6e-05,65.55044]
[1776874254837,41.21,79230.4875,0.1,-0.52813,6e-05,65.30657]
[1776875357627,41.18,78919.425,0.1,-0.54653,6e-05,64.74249]
[1776875712088,41.27,78988.315,0.1,-0.54231,6e-05,64.86726]
[1776876148086,41.31,78876.32,0.1,-0.54883,6e-05,64.64345]
[1776876754237,41.39,78779.545,0.1,-0.55434,6e-05,64.43179]
[1776877362886,41.43,78840.415,0.1,-0.55072,6e-05,64.54523]
[1776877916137,41.39,78980.93,0.1,-0.54257,6e-05,64.80338]
[1776878535705,41.15,78792.61,2.3,-0.55414,6e-05,64.4054]
[1776879049269,41.04,78826.2375,2.3,-0.55242,6e-05,64.45769]
[1776879852489,40.92,78813.685,2.3,-0.55343,6e-05,64.40684]
[1776880551379,40.88,78942.2875,2.3,-0.54591,6e-05,64.64783]
[1776881071634,40.94,78910.9025,2.3,-0.54767,6e-05,64.57687]
[1776882006804,40.99,78944.38,2.3,-0.54561,6e-05,64.6206]
[1776882390222,40.97,78923.9825,2.3,-0.54687,6e-05,64.57135]
[1776883698306,40.85,79014.34,2.3,-0.54177,6e-05,64.70615]
[1776884469771,40.85,78826.2775,2.3,-0.55299,6e-05,64.31624]
[1776884749487,40.82,78721.355,22.3,-0.5593,6e-05,64.07853]
[1776885002095,40.83,78747.8825,22.3,-0.5577,6e-05,64.13278]
[1776886226714,40.88,79004.025,22.3,-0.5424,6e-05,64.62617]
[1776886602506,40.86,78783.8425,22.3,-0.55555,6e-05,64.17309]
[1776887458023,40.88,78810.6375,22.3,-0.55394,6e-05,64.21067]
[1776887919344,40.87,78916.9025,22.3,-0.54766,6e-05,64.41618]
[1776888185951,40.88,78874.2525,22.3,-0.55019,6e-05,64.32513]
[1776888640309,40.84,78733.145,22.3,-0.55868,6e-05,64.0099]
[1776890258437,40.94,78495.5375,22.3,-0.57264,6e-05,63.40506]
[1776890463817,40.92,78511.1675,22.3,-0.57176,6e-05,63.43944]
[1776891530178,40.98,78432.195,22.3,-0.57632,6e-05,63.21265]
[1776892750645,40.54,78531.115,22.3,-0.57163,6e-05,63.40525]
[1776894366564,40.56,78709.525,22.3,-0.56094,6e-05,63.79936]
[1776895341618,40.46,78732.6575,22.3,-0.5598,6e-05,63.82304]
[1776896251194,40.6,78659.3375,22.3,-0.56393,6e-05,63.6367]
[1776897469753,40.63,78462.7225,22.3,-0.57568,6e-05,63.11612]
[1776898345112,40.69,78491.63,22.3,-0.57383,6e-05,63.17566]
[1776899683728,40.7,78535.895,22.3,-0.5712,6e-05,63.2559]
[1776900676935,40.65,78259.4925,22.3,-0.58789,6e-05,62.47267]
[1776901204682,40.57,78232.985,22.3,-0.58973,6e-05,62.37253]
[1776902438431,40.49,78307.425,22.3,-0.58558,6e-05,62.5499]
[1776902918391,40.49,78279.555,22.6,-0.58728,6e-05,62.45674]
[1776903567913,40.58,78266.9225,22.6,-0.58779,6e-05,62.41436]
[1776903674513,40.61,78235.18,22.6,-0.58962,6e-05,62.32048]
[1776904098109,40.64,78269.84,22.6,-0.58747,6e-05,62.41514]
[1776904670475,40.63,78484.14,22.6,-0.57469,6e-05,62.99237]
[1776905322304,40.54,78320.4125,22.6,-0.58479,6e-05,62.51948]
[1776906263677,40.49,78319.2775,22.6,-0.58504,6e-05,62.48856]
[1776907328308,40.56,78154.5675,22.6,-0.59474,6e-05,61.97912]
[1776907911828,40.6,78170.9125,22.6,-0.59368,6e-05,62.0184]
[1776908591635,40.56,78349.31,22.6,-0.58313,6e-05,62.52225]
[1776909714799,40.54,78293.97,22.6,-0.58656,6e-05,62.33336]
[1776910693837,40.43,78166.32,22.6,-0.59461,6e-05,61.91439]
[1776911500343,40.18,78011.6925,22.6,-0.60475,6e-05,61.36427]
[1776911673631,40.16,78016.5625,22.6,-0.60451,6e-05,61.37434]
[1776913637043,40.0,77875.2975,22.6,-0.61367,6e-05,60.81487]
[1776913909329,39.99,77832.3475,22.6,-0.6163,6e-05,60.65231]
[1776916318855,39.95,77629.7725,22.6,-0.62872,6e-05,59.82557]
[1776916626176,39.88,77696.5525,22.6,-0.62503,6e-05,60.05959]
[1776919727380,39.82,77857.995,22.6,-0.61571,6e-05,60.56551]
[1776921517091,39.65,77956.58,22.6,-0.61042,6e-05,60.84152]
[1776921814553,39.59,77961.7925,22.6,-0.61031,6e-05,60.84348]
[1776924181998,39.55,78088.705,22.6,-0.60279,6e-05,61.21052]
[1776924524329,39.63,78222.995,22.6,-0.59431,6e-05,61.64394]
[1776926441822,39.64,78234.6175,22.6,-0.59365,6e-05,61.63245]
[1776926695597,39.6,78149.7575,22.6,-0.59901,6e-05,61.35269]
[1776928554402,39.47,78145.8875,22.6,-0.59976,6e-05,61.27583]
[1776928952486,39.47,78151.6875,22.6,-0.59941,6e-05,61.28428]
[1776930398592,39.37,78048.4325,22.6,-0.6062,6e-05,60.88918]
[1776931693888,39.36,77989.245,22.6,-0.60997,6e-05,60.6501]
[1776932684425,39.35,77994.7175,22.6,-0.60972,6e-05,60.64139]
[1776934303960,39.3,77845.1225,22.6,-0.61918,6e-05,60.05328]
[1776935392079,39.32,77532.085,22.6,-0.63833,6e-05,58.79974]
[1776937482505,39.44,77747.1175,22.6,-0.62486,6e-05,59.6267]
[1776938788919,39.63,77449.1675,22.6,-0.64223,6e-05,58.44084]
[1776940168064,39.51,77435.295,22.6,-0.64369,6e-05,58.31543]
[1776942404675,39.57,77470.63,22.6,-0.64145,6e-05,58.41819]
[1776943948857,39.32,77484.695,22.6,-0.64172,6e-05,58.37981]
[1776944994258,39.52,77633.98,22.6,-0.63189,6e-05,59.00585]
[1776947491329,39.57,77814.625,22.6,-0.62082,6e-05,59.64545]
[1776948452313,39.56,77723.0275,22.6,-0.62652,6e-05,59.27041]
[1776949987894,39.52,77760.16,22.6,-0.62448,6e-05,59.36597]
[1776950351131,39.62,77661.4925,22.6,-0.63015,6e-05,58.99489]
[1776951914085,39.68,77529.945,22.6,-0.63801,6e-05,58.43902]
[1776952926274,39.54,77491.09,22.6,-0.64102,6e-05,58.21864]
[1776953592537,39.52,77535.0775,22.6,-0.63845,6e-05,58.38008]
[1776954504600,39.51,77848.735,22.6,-0.61935,6e-05,59.57816]
[1776955437082,39.48,77883.9725,22.6,-0.61732,6e-05,59.67828]
[1776955995902,39.48,78042.1925,22.6,-0.60755,6e-05,60.22408]
[1776956727447,39.57,78037.7425,22.6,-0.60758,6e-05,60.20241]
[1776957368144,39.55,78135.8725,22.6,-0.60156,6e-05,60.51264]
[1776957830258,39.55,78508.3425,22.6,-0.5783,6e-05,61.62268]
[1776957868373,39.57,78615.5675,22.6,-0.5715,6e-05,61.90948]
[1776959039683,39.49,78543.245,22.6,-0.57632,6e-05,61.68172]
[1776959262413,39.48,78322.8525,22.6,-0.59019,6e-05,61.04497]
[1776959900489,39.48,78375.6225,22.6,-0.58693,6e-05,61.18625]
[1776960458291,39.42,78466.7475,22.6,-0.58139,6e-05,61.42806]
[1776961318682,39.33,78313.8825,22.6,-0.59132,6e-05,60.94826]
[1776962168636,39.34,78443.28,22.6,-0.58317,6e-05,61.31076]
[1776963165617,39.23,78275.98,22.6,-0.5941,6e-05,60.77171]
[1776963808165,39.24,78010.4225,22.6,-0.61077,6e-05,59.8751]
[1776964249848,39.46,77745.7675,22.6,-0.62646,6e-05,58.92373]
[1776964899816,39.7,77684.4425,22.6,-0.62934,6e-05,58.71606]
[1776965818861,39.95,77491.8575,22.6,-0.64012,6e-05,57.97419]
[1776966122583,40.15,77071.595,22.6,-0.66432,6e-05,56.19307]
[1776966585723,40.47,77307.7775,22.6,-0.649,6e-05,57.30946]
[1776967310281,40.46,77849.8875,22.6,-0.61655,6e-05,59.40856]
[1776967632385,40.44,77973.11,22.6,-0.60915,6e-05,59.82605]
[1776968299554,40.24,77898.7025,22.6,-0.61442,6e-05,59.52038]
[1776969065535,40.02,78018.26,22.6,-0.60788,6e-05,59.88111]
[1776970201837,39.84,77860.6025,22.6,-0.61832,6e-05,59.26656]
[1776971169781,39.85,77698.3325,22.6,-0.62829,6e-05,58.63449]
[1776972041678,39.74,77825.5725,22.6,-0.62092,6e-05,59.07299]
[1776973369744,39.57,77696.1825,22.6,-0.62963,6e-05,58.51293]
[1776973990825,39.6,77782.0325,22.6,-0.62428,6e-05,58.83224]
[1776975373322,39.37,77690.55,22.6,-0.63089,6e-05,58.39737]
[1776976793781,39.33,77959.95,22.6,-0.61435,6e-05,59.3684]
[1776977738246,39.3,77880.3425,22.6,-0.6195,6e-05,59.04756]
[1776978748039,39.14,77869.65,22.6,-0.62083,6e-05,58.95373]
[1776980340870,39.07,78030.045,22.6,-0.61106,6e-05,59.48399]
[1776981688876,39.35,77971.6475,22.6,-0.61384,6e-05,59.28478]
[1776981900686,39.39,77994.865,22.6,-0.61223,6e-05,59.36858]
[1776982864734,39.27,78207.0875,22.6,-0.59933,6e-05,60.04479]
[1776984104253,39.26,78264.0425,22.6,-0.5958,6e-05,60.19354]
[1776985536544,39.05,78207.9825,22.6,-0.60012,6e-05,59.94909]
[1776988029147,39.22,78246.03,22.6,-0.59727,6e-05,60.02959]
[1776988327324,39.25,78262.4875,22.6,-0.59613,6e-05,60.07798]
[1776990013222,39.25,78356.1275,22.6,-0.59024,6e-05,60.32467]
[1776990955071,39.24,78455.3125,22.6,-0.58398,6e-05,60.59181]
[1776992479990,39.12,78317.8625,22.6,-0.59323,6e-05,60.12775]
[1776993345766,39.12,78152.9475,22.6,-0.60378,6e-05,59.57228]
[1776994937404,39.12,78128.06,22.6,-0.60546,6e-05,59.44679]
[1776995649838,38.94,78367.16,22.6,-0.59075,6e-05,60.1776]
[1776996937245,38.77,78379.88,22.6,-0.59053,6e-05,60.16282]
[1776998582150,38.75,78345.675,22.6,-0.59289,6e-05,60.0122]
[1776999169966,38.75,78194.19,22.6,-0.60269,6e-05,59.50705]
[1777000912923,38.71,78028.6825,22.6,-0.61358,6e-05,58.87909]
[1777002360696,38.58,77668.6325,22.6,-0.63718,6e-05,57.4181]
[1777003990168,38.25,77732.615,22.6,-0.63456,6e-05,57.56701]
[1777006977181,38.02,77698.8425,22.6,-0.63792,6e-05,57.29224]
[1777007736259,38.1,77608.1425,22.6,-0.64343,6e-05,56.9043]
[1777010002687,38.04,77854.3725,22.6,-0.62796,7e-05,57.85387]
[1777012090140,38.17,77827.965,22.6,-0.62926,6e-05,57.71901]
[1777013935848,37.94,77814.0925,22.6,-0.6312,7e-05,57.56632]
[1777016076101,37.9,77686.995,22.6,-0.63977,6e-05,56.96878]
[1777018468613,37.88,77733.91,22.6,-0.63697,7e-05,57.09897]
[1777019829093,37.62,77813.13,22.6,-0.63295,7e-05,57.33573]
[1777021709414,37.07,77516.815,22.6,-0.65498,7e-05,55.84124]
[1777023222666,36.75,77470.33,22.6,-0.65967,7e-05,55.48417]
[1777025642146,36.48,77558.7625,22.6,-0.65528,7e-05,55.76146]
[1777027722315,36.03,77731.865,22.6,-0.64588,7e-05,56.38831]
[1777028301924,35.48,77777.9075,22.6,-0.64529,7e-05,56.44219]
[1777029382139,35.51,78143.8525,22.6,-0.61966,7e-05,58.00375]
[1777029858910,35.61,78294.585,22.6,-0.60867,7e-05,58.59041]
[1777030778734,36.28,78334.2025,22.6,-0.60351,7e-05,58.80834]
[1777031123819,36.49,78269.45,22.6,-0.60727,7e-05,58.59949]
[1777032979910,36.8,78316.6,22.6,-0.60301,7e-05,58.76223]
[1777033164185,36.79,78281.97,22.6,-0.60543,7e-05,58.63413]
[1777034474527,36.85,78270.08,22.6,-0.60613,7e-05,58.56441]
[1777036177564,37.14,78373.52,22.6,-0.59814,7e-05,58.91411]
[1777036327667,37.12,78432.74,22.6,-0.59415,7e-05,59.10349]
[1777037202953,37.03,78206.04,22.6,-0.61,7e-05,58.28763]
[1777037852598,36.94,78160.1,22.6,-0.61349,7e-05,58.08821]
[1777038896295,36.98,78028.39,22.6,-0.62236,7e-05,57.56071]
[1777039027219,36.97,78074.27,22.6,-0.61931,7e-05,57.73422]
[1777039832557,36.49,77946.99,22.6,-0.62996,7e-05,57.10799]
[1777040845836,36.57,77743.73,22.6,-0.64351,7e-05,56.22129]
[1777041972690,36.86,77999.24,22.6,-0.62503,7e-05,57.33792]
[1777042875332,36.92,77926.77,22.6,-0.62976,7e-05,57.03072]
[1777043501861,37.04,77763.67,22.6,-0.6403,7e-05,56.3474]
[1777045104236,37.01,77783.72,22.6,-0.63916,7e-05,56.38633]
[1777045811599,37.06,77976.91,22.6,-0.62597,7e-05,57.18335]
[1777046571832,36.98,77980.44,22.6,-0.6261,7e-05,57.16039]
[1777048146631,36.79,77701.92,22.6,-0.64584,7e-05,55.88752]
[1777049134877,36.73,77731.12,22.6,-0.64422,7e-05,55.97497]
[1777050417984,36.69,77694.24,22.6,-0.647,7e-05,55.76234]
[1777052178383,36.58,77564.35,22.6,-0.65636,7e-05,55.08161]
[1777053095882,36.5,77682.48,22.6,-0.64884,7e-05,55.58552]
[1777054534053,36.57,77514.68,22.6,-0.65992,7e-05,54.77343]
[1777055114281,36.48,77518.22,22.6,-0.66019,7e-05,54.7466]
[1777057542278,36.3,77638.68,22.6,-0.65308,7e-05,55.20278]
[1777059875634,35.96,77622.82,22.6,-0.65593,7e-05,54.96739]
[1777061254341,35.79,77562.72,22.6,-0.66098,7e-05,54.5847]
[1777063876752,35.43,77651.63,22.6,-0.65682,7e-05,54.841]
[1777064066079,35.4,77652.13,22.6,-0.65696,7e-05,54.8286]
[1777067952493,35.3,77552.03,22.6,-0.66469,7e-05,54.18946]
[1777068335288,35.32,77569.33,22.6,-0.66342,7e-05,54.27155]
[1777071442000,34.92,77330.26,22.6,-0.68233,7e-05,52.77865]
[1777074226841,34.82,77440.84,22.6,-0.67544,7e-05,53.26383]
[1777074624143,34.72,77432.5,22.6,-0.67661,7e-05,53.17052]
[1777078050483,34.82,77397.67,22.6,-0.67881,7e-05,52.91813]
[1777079370801,34.71,77442.24,22.6,-0.67639,7e-05,53.08285]
[1777080703134,34.63,77501.87,22.6,-0.67272,7e-05,53.33714]
[1777082140306,34.74,77544.1,22.6,-0.66926,7e-05,53.5591]
[1777084405521,34.4,77624.6,22.6,-0.6655,7e-05,53.80288]
[1777086534164,34.24,77602.08,22.6,-0.66812,7e-05,53.57005]
[1777088239916,34.06,77588.4,22.6,-0.67019,7e-05,53.38717]
[1777090587937,34.16,77668.35,22.6,-0.66411,7e-05,53.77488]
[1777092051053,34.07,77594.26,22.6,-0.67005,7e-05,53.31056]
[1777094289783,34.22,77496.01,22.6,-0.67647,7e-05,52.76725]
[1777096946625,34.15,77530.97,22.6,-0.67457,7e-05,52.85631]
[1777098667498,34.19,77517.77,22.6,-0.67542,7e-05,52.7504]
[1777100820859,34.49,77471.22,22.6,-0.6773,7e-05,52.54212]
[1777101443049,34.68,77490.16,22.6,-0.67497,7e-05,52.69678]
[1777104465248,34.62,77551.48,22.6,-0.67119,7e-05,52.9153]
[1777106793310,34.11,77617.96,22.6,-0.66929,7e-05,53.02733]
[1777108297272,34.15,77612.64,22.6,-0.6696,7e-05,52.96843]
[1777110883523,34.25,77741.47,22.6,-0.65989,7e-05,53.5993]
[1777112006417,34.52,77751.42,22.6,-0.65788,7e-05,53.701]
[1777114500860,34.7,77785.85,22.6,-0.65467,7e-05,53.85232]
[1777116856410,35.31,77644.81,22.6,-0.66198,7e-05,53.26408]
[1777118558773,35.39,77642.78,22.6,-0.66186,7e-05,53.22809]
[1777120633521,35.28,77584.89,22.6,-0.66667,7e-05,52.84274]
[1777121011625,35.33,77555.89,22.6,-0.66851,7e-05,52.69709]
[1777124657357,35.14,77657.03,22.6,-0.66261,7e-05,53.04644]
[1777126268767,35.27,77627.93,22.6,-0.66416,7e-05,52.89319]
[1777128655461,35.24,77718.57,22.6,-0.65802,7e-05,53.26718]
[1777131120879,35.39,77674.95,22.6,-0.66058,7e-05,53.02518]
[1777131568004,35.42,77682.7,22.6,-0.6599,7e-05,53.06107]
[1777133404063,35.84,77387.18,22.6,-0.6787,7e-05,51.62732]
[1777134860226,35.98,77313.3,22.6,-0.68322,7e-05,51.23807]
[1777138059699,36.16,77378.2,23.6,-0.67803,7e-05,51.55542]
[1777138439385,36.19,77251.18,23.6,-0.68664,7e-05,50.87597]
[1777141189737,36.15,77272.83,23.6,-0.68561,7e-05,50.89737]
[1777143649075,36.49,77291.13,23.6,-0.68276,7e-05,51.04796]
[1777145051919,36.48,77335.48,23.6,-0.67993,7e-05,51.23538]
[1777147464876,36.41,77321.09,23.6,-0.68149,7e-05,51.06413]
[1777148997613,36.65,77407.19,23.6,-0.6745,7e-05,51.54694]
[1777151769141,36.93,77505.88,23.6,-0.6665,7e-05,52.05137]
[1777152593959,36.86,77487.07,23.6,-0.66821,7e-05,51.91271]
[1777154984690,36.74,77518.95,23.6,-0.66682,7e-05,51.96237]
[1777157043406,36.51,77567.88,23.6,-0.66474,7e-05,52.07295]
[1777158606453,36.69,77589.09,23.6,-0.66248,7e-05,52.18541]
[1777161224903,36.5,77602.24,23.6,-0.66271,7e-05,52.11616]
[1777163531176,36.61,77444.02,23.6,-0.67341,7e-05,51.29291]
[1777165194829,36.54,77508.83,23.6,-0.66941,7e-05,51.54745]
[1777166804158,36.63,77537.18,23.6,-0.6671,7e-05,51.66996]
[1777169313797,36.83,77500.24,23.6,-0.66893,7e-05,51.47114]
[1777171722918,36.35,77500.03,23.6,-0.67155,7e-05,51.24908]
[1777174289828,36.25,77410.9,23.6,-0.67854,7e-05,50.68004]
[1777176522574,36.47,77449.73,23.6,-0.67488,7e-05,50.8874]
[1777178568944,36.67,77518.13,23.6,-0.66927,7e-05,51.23652]
[1777179962750,36.69,77722.24,23.6,-0.65489,7e-05,52.18908]
[1777181202828,36.32,78048.95,23.6,-0.63316,7e-05,53.51779]
[1777182771838,36.21,77995.44,23.6,-0.63765,7e-05,53.22062]
[1777184508751,36.19,77920.31,23.6,-0.64332,7e-05,52.83598]
[1777186985290,36.07,78000.12,23.6,-0.63823,7e-05,53.08769]
[1777187282371,36.03,77980.2,23.6,-0.63986,7e-05,52.98429]
[1777190437366,36.31,78104.12,23.6,-0.62982,7e-05,53.47724]
[1777191242187,36.65,78051.99,23.6,-0.63228,7e-05,53.3053]
[1777194738024,36.27,77986.84,23.6,-0.63889,7e-05,52.84802]
[1777195103779,36.3,78008.3,23.6,-0.63721,7e-05,52.93665]
[1777198090312,36.28,78061.41,23.6,-0.63366,7e-05,53.06937]
[1777200708660,36.11,78006.11,23.6,-0.63866,7e-05,52.7186]
[1777201124649,36.12,78013.0,23.6,-0.63812,7e-05,52.73918]
[1777203552623,36.14,78105.31,23.6,-0.63139,7e-05,53.06637]
[1777205515456,36.01,78026.57,23.6,-0.63794,7e-05,52.64481]
[1777207662487,35.77,77834.77,23.6,-0.65337,7e-05,51.65275]
[1777209140832,35.86,77917.76,23.6,-0.64696,7e-05,52.01751]
[1777211800021,36.16,77949.99,23.6,-0.64343,7e-05,52.1541]
[1777213445441,36.05,78090.78,23.6,-0.63358,7e-05,52.69549]
[1777215122859,36.14,78116.78,23.6,-0.63141,7e-05,52.77197]
[1777217258613,36.0,78066.44,23.6,-0.63593,7e-05,52.46574]
[1777218974096,36.18,78047.28,23.6,-0.63672,7e-05,52.37104]
[1777222552255,36.27,78009.36,23.6,-0.63939,7e-05,52.12085]
[1777223803037,36.36,78024.54,23.6,-0.63797,7e-05,52.16818]
[1777225437706,35.99,78000.4,23.6,-0.64152,7e-05,51.93367]
[1777227495386,36.05,78301.64,23.6,-0.61877,8e-05,53.13496]
[1777229748038,36.47,78272.61,23.6,-0.6195,8e-05,53.02359]
[1777230842736,36.58,78404.27,23.6,-0.60925,8e-05,53.4996]
[1777232131966,36.8,78079.67,23.6,-0.63271,7e-05,52.24017]
[1777233509648,37.1,78238.77,23.6,-0.61987,7e-05,52.8863]
[1777235657939,37.4,78351.08,23.6,-0.61059,7e-05,53.28236]
[1777238186525,37.79,78265.84,23.6,-0.61561,7e-05,52.9567]
[1777239315461,37.74,78079.86,23.6,-0.62941,7e-05,52.20526]
[1777240562785,37.87,78349.57,23.6,-0.60937,7e-05,53.19592]
[1777240649020,37.9,78504.04,23.6,-0.59796,7e-05,53.71581]
[1777241477695,37.8,78507.32,23.6,-0.59809,7e-05,53.69056]
[1777242211150,37.8,78699.37,23.6,-0.58393,7e-05,54.2541]
[1777242828753,37.82,78313.98,23.6,-0.61231,7e-05,52.99609]
[1777242945791,37.89,78166.27,23.6,-0.62285,7e-05,52.45741]
[1777243834690,37.84,78400.37,23.6,-0.60597,7e-05,53.26998]
[1777246080923,37.71,78324.85,23.6,-0.61216,7e-05,52.92206]
[1777246191960,37.69,78168.3,23.6,-0.62368,7e-05,52.33616]
[1777247388928,37.69,78867.82,23.6,-0.57195,7e-05,54.55498]
[1777247444396,37.67,78694.53,23.6,-0.58495,7e-05,54.07656]
[1777248470855,37.65,78822.07,23.6,-0.57552,7e-05,54.40102]
[1777249337998,37.5,78605.68,23.6,-0.59221,7e-05,53.73928]
[1777251128998,37.4,78843.33,23.6,-0.57474,8e-05,54.36286]
[1777251347438,37.37,79279.02,23.6,-0.54175,8e-05,55.3308]
[1777251517627,37.38,79305.13,24.5,-0.53976,8e-05,55.3724]
[1777251757544,37.75,79403.02,24.5,-0.53173,8e-05,55.53455]
[1777252192453,37.81,79162.67,25.5,-0.54975,8e-05,55.09788]
[1777252618181,37.58,79023.87,25.5,-0.56072,8e-05,54.77776]
[1777253346739,37.45,78857.76,25.5,-0.57363,8e-05,54.33978]
[1777253959289,37.46,79057.56,25.5,-0.55851,8e-05,54.81012]
[1777254637940,37.55,79290.18,25.5,-0.54069,8e-05,55.2603]
[1777255077482,37.57,79111.16,25.5,-0.55424,8e-05,54.89918]
[1777256031497,37.47,79149.58,29.6,-0.55157,8e-05,54.948]
[1777257203720,37.41,79159.75,29.6,-0.55097,8e-05,54.93359]
[1777257660267,37.44,79081.24,29.6,-0.5569,8e-05,54.75403]
[1777259131690,37.25,79153.65,29.6,-0.55185,8e-05,54.85742]
[1777260495319,37.18,79247.55,29.6,-0.54484,8e-05,55.00318]
[1777261288899,37.6,79215.08,29.6,-0.54654,8e-05,54.93143]
[1777262138744,37.66,79156.72,29.6,-0.55089,8e-05,54.79164]
[1777263899216,37.61,79057.85,29.6,-0.55857,8e-05,54.52786]
[1777265670334,37.62,78976.84,29.6,-0.56478,8e-05,54.28982]
[1777266757549,37.47,78569.24,29.6,-0.59612,8e-05,53.10477]
[1777267095464,37.65,78043.91,30.6,-0.63456,7e-05,51.20572]
[1777267707870,37.88,78007.81,30.6,-0.63632,7e-05,51.08318]
[1777268299173,37.9,77678.22,30.6,-0.66003,7e-05,49.62973]
[1777269867032,37.66,77756.69,30.6,-0.65568,7e-05,49.87911]
[1777271274112,36.45,77803.6,30.6,-0.65799,7e-05,49.74505]
[1777272588441,36.43,77714.83,30.6,-0.6648,7e-05,49.27091]
[1777272960043,36.4,77726.36,30.6,-0.66413,7e-05,49.30721]
[1777274958091,36.28,77693.01,30.6,-0.66737,7e-05,49.04761]
[1777277316672,35.87,77644.22,30.6,-0.67328,7e-05,48.6036]
[1777278387228,35.97,77616.16,30.6,-0.67495,7e-05,48.45846]
[1777281448663,36.36,77800.48,30.6,-0.65955,7e-05,49.39269]
[1777281809206,36.27,77731.03,30.6,-0.66521,7e-05,49.01986]
[1777284230217,36.21,77885.77,30.6,-0.65411,8e-05,49.66888]
[1777285302720,36.22,77841.67,30.6,-0.6575,8e-05,49.42924]
[1777287656176,36.3,77870.15,30.6,-0.65519,8e-05,49.51074]
[1777289986315,36.24,77803.8,30.6,-0.66069,8e-05,49.10709]
[1777291378418,36.0,77778.08,30.6,-0.66394,8e-05,48.87249]
[1777293810353,36.46,77751.35,30.6,-0.66392,7e-05,48.79368]
[1777294477037,36.43,77681.55,30.6,-0.66932,7e-05,48.42048]
[1777296257791,36.32,77801.57,30.6,-0.66107,8e-05,48.92083]
[1777297389572,36.81,77865.18,30.6,-0.65405,7e-05,49.31139]
[1777298034125,36.66,77685.87,30.6,-0.66824,7e-05,48.39415]
[1777299084876,36.43,77825.47,30.6,-0.65899,8e-05,48.97608]
[1777300054718,36.22,77899.41,30.6,-0.65446,8e-05,49.23997]
[1777301026638,36.23,78104.28,30.6,-0.63877,8e-05,50.13392]
[1777301766563,36.21,77841.12,30.7,-0.6591,8e-05,48.90856]
[1777302321457,36.17,77492.55,30.7,-0.68552,7e-05,47.11044]
[1777303099607,36.2,77216.22,30.7,-0.7056,7e-05,45.56405]
[1777303522235,37.43,76588.0,30.7,-0.7416,7e-05,42.38106]
[1777303640074,37.47,76772.09,30.7,-0.72915,7e-05,43.50898]
[1777305009910,37.31,76777.7,30.7,-0.72988,7e-05,43.42139]
[1777305752269,37.32,76722.01,30.7,-0.73367,7e-05,43.06448]
[1777307055505,37.08,76768.39,30.7,-0.73218,7e-05,43.18215]
[1777307544979,37.09,76765.41,30.7,-0.73233,7e-05,43.15703]
[1777309504860,36.82,76767.83,30.7,-0.73409,7e-05,42.96853]
[1777310904796,36.66,76847.26,30.7,-0.72981,7e-05,43.32721]
[1777311132708,36.61,76867.42,30.7,-0.72871,7e-05,43.4211]
[1777312105304,36.49,76807.37,30.7,-0.73372,7e-05,42.96012]
[1777312514191,36.5,76745.03,30.7,-0.73799,7e-05,42.5637]
[1777315173861,36.32,76721.85,30.7,-0.74104,7e-05,42.233]
[1777315420515,36.25,76709.17,30.7,-0.74234,7e-05,42.1101]
[1777317974618,36.21,76729.53,30.7,-0.74154,7e-05,42.13068]
[1777318239613,36.28,76569.43,30.7,-0.75201,7e-05,41.13131]
[1777319227542,36.25,76793.7,30.7,-0.73701,7e-05,42.5148]
[1777320343390,36.07,76931.16,30.7,-0.7287,7e-05,43.23865]
[1777322883127,36.16,76940.19,30.7,-0.72783,7e-05,43.25223]
[1777324502563,36.05,76859.91,30.7,-0.73435,7e-05,42.64561]
[1777326011119,35.85,76930.78,30.7,-0.73078,7e-05,42.93762]
[1777327590211,35.93,76823.65,30.7,-0.73801,7e-05,42.2537]
[1777329174699,35.95,76991.25,30.7,-0.72624,7e-05,43.25429]
[1777330683305,35.87,77057.61,30.7,-0.7222,7e-05,43.56832]
[1777332751615,35.79,77164.99,30.7,-0.71512,7e-05,44.11034]
[1777334046718,35.93,77332.82,30.7,-0.7021,7e-05,45.10579]
[1777335219966,35.85,77299.37,30.7,-0.70523,7e-05,44.83892]
[1777337517299,35.94,77333.94,30.7,-0.70239,7e-05,44.99894]
[1777338726654,35.82,77350.17,30.7,-0.70202,7e-05,45.0032]
[1777340732702,36.08,77096.72,30.7,-0.71933,7e-05,43.56154]
[1777342586713,35.97,77111.73,30.7,-0.7191,7e-05,43.54345]
[1777343668805,35.64,76921.59,31.7,-0.73497,7e-05,42.17556]
[1777344939520,35.86,76824.61,31.7,-0.74064,7e-05,41.62646]
[1777345792588,35.93,76749.25,31.7,-0.74555,7e-05,41.15443]
[1777347618127,36.13,76778.34,31.7,-0.7425,7e-05,41.38446]
[1777349403320,35.97,76816.46,31.7,-0.74108,7e-05,41.4813]
[1777350525473,35.9,76801.25,31.7,-0.74271,7e-05,41.31076]
[1777352904198,35.7,77024.34,31.7,-0.72838,7e-05,42.5323]
[1777354079417,35.58,77066.52,31.7,-0.72621,7e-05,42.69504]
[1777356469423,35.76,76997.88,31.7,-0.73041,7e-05,42.27143]
[1777356869214,35.79,76973.84,31.7,-0.73197,7e-05,42.12628]
[1777360247958,36.11,76554.06,31.7,-0.75977,7e-05,39.47932]
[1777361082832,36.18,76617.73,31.7,-0.75507,7e-05,39.90925]
[1777362361820,36.14,76795.88,31.7,-0.74316,7e-05,40.99054]
[1777365436414,35.92,76856.56,31.7,-0.74067,7e-05,41.15565]
[1777365794923,36.04,76789.8,31.7,-0.74465,7e-05,40.78256]
[1777367668084,35.88,76795.63,31.7,-0.7455,7e-05,40.67079]
[1777369386267,35.83,76648.19,31.7,-0.75636,7e-05,39.62107]
[1777371194954,36.01,76508.9,31.7,-0.76498,7e-05,38.73824]
[1777372656171,35.75,76557.42,31.7,-0.76365,7e-05,38.8496]
[1777374710576,35.81,76423.97,31.7,-0.77256,7e-05,37.91495]
[1777375849631,36.5,76267.58,31.7,-0.77838,7e-05,37.25943]
[1777377281772,36.58,76132.36,31.7,-0.78672,6e-05,36.34818]
[1777378853860,36.4,76282.31,31.7,-0.77853,7e-05,37.18705]
[1777380394707,36.31,76287.56,31.7,-0.779,7e-05,37.11051]
[1777381079505,36.63,76323.86,31.7,-0.7746,7e-05,37.53191]
[1777382113869,36.74,76114.08,31.7,-0.78754,6e-05,36.15576]
[1777382963818,36.7,76183.4,31.7,-0.78346,6e-05,36.5725]
[1777383643111,36.84,76276.79,31.7,-0.7766,6e-05,37.26297]
[1777384012428,36.87,76401.27,31.7,-0.76834,7e-05,38.08675]
[1777384755404,36.89,76176.83,31.7,-0.7829,6e-05,36.58506]
[1777385578539,36.72,76081.02,31.7,-0.79027,6e-05,35.79293]
[1777386027195,36.74,75979.92,31.7,-0.79652,6e-05,35.10193]
[1777386726510,36.86,75867.14,31.7,-0.80271,6e-05,34.39034]
[1777387453009,36.99,75769.39,31.7,-0.80782,6e-05,33.78775]
[1777387959670,36.99,75716.8,31.7,-0.81107,6e-05,33.40178]
[1777388377666,36.95,75888.62,31.7,-0.80105,6e-05,34.54014]
[1777389190450,36.93,75994.35,31.7,-0.79482,6e-05,35.21646]
[1777390273422,36.67,75925.1,31.7,-0.80099,6e-05,34.52503]
[1777390440298,36.58,75909.32,31.7,-0.80265,6e-05,34.34001]
[1777391549245,36.33,76003.44,31.7,-0.7987,6e-05,34.77275]
[1777393693201,35.97,75958.65,31.7,-0.80435,6e-05,34.11597]
[1777394626812,36.23,75883.74,31.7,-0.80726,6e-05,33.75298]
[1777395806375,36.07,76071.53,31.7,-0.79687,6e-05,34.90296]
[1777396011883,36.13,76028.24,31.7,-0.7992,6e-05,34.63902]
[1777398156717,35.83,76186.58,31.7,-0.79152,6e-05,35.44866]
[1777398456858,35.74,76161.43,31.7,-0.79381,6e-05,35.20003]
[1777399917104,35.84,76114.86,31.7,-0.79635,6e-05,34.88914]
[1777401989714,36.07,76152.85,31.7,-0.79261,6e-05,35.24295]
[1777402627180,36.07,76202.85,31.7,-0.78943,6e-05,35.56857]
[1777403788323,36.25,76047.76,31.7,-0.79832,6e-05,34.57581]
[1777405570203,35.68,76327.1,31.7,-0.78446,7e-05,36.0503]
[1777407610330,35.31,76343.19,31.7,-0.78624,7e-05,35.8403]
[1777408320352,35.33,76362.31,31.7,-0.78496,7e-05,35.95811]
[1777410446711,34.92,76428.04,31.7,-0.78371,7e-05,36.06378]
[1777411738374,35.47,76273.02,31.7,-0.79046,7e-05,35.30234]
[1777413838543,35.6,76336.08,31.7,-0.78563,7e-05,35.75929]
[1777415489702,35.43,76308.07,31.7,-0.78896,7e-05,35.38577]
[1777416809246,35.6,76224.87,31.7,-0.79348,7e-05,34.87056]
[1777418942034,35.74,76255.71,31.7,-0.79077,7e-05,35.10743]
[1777420985458,35.74,76332.91,31.7,-0.78596,7e-05,35.56891]
[1777423016718,35.97,76283.39,31.7,-0.78801,7e-05,35.30244]
[1777424278585,35.27,76477.25,31.7,-0.77999,7e-05,36.13274]
[1777425117495,35.2,76340.91,31.7,-0.78989,7e-05,35.09872]
[1777426616058,35.74,76284.2,31.7,-0.79008,7e-05,35.02154]
[1777427758201,35.0,76551.83,31.7,-0.77723,7e-05,36.34813]
[1777428771284,35.07,76524.63,31.7,-0.77875,7e-05,36.17055]
[1777430458262,35.44,76408.92,31.7,-0.78442,7e-05,35.54174]
[1777432076510,35.42,76531.44,31.7,-0.77638,7e-05,36.31903]
[1777432687773,35.2,76681.98,31.7,-0.7674,7e-05,37.1907]
[1777434428766,35.06,76973.18,31.7,-0.74734,7e-05,39.00028]
[1777435980018,35.13,76862.93,31.7,-0.75525,7e-05,38.25218]
[1777437678036,34.59,77403.89,31.7,-0.71748,8e-05,41.40669]
[1777438286331,34.82,77316.99,31.7,-0.72302,8e-05,40.94875]
[1777440927016,35.16,77207.79,31.7,-0.72979,8e-05,40.32549]
[1777441323791,35.14,77224.51,31.7,-0.72869,8e-05,40.40581]
[1777444061997,35.05,77092.57,31.7,-0.73974,8e-05,39.42605]
[1777444495027,35.14,77016.31,31.7,-0.74501,8e-05,38.96029]
[1777446515246,35.24,77024.93,31.7,-0.74399,8e-05,38.99482]
[1777449776218,35.54,77018.61,31.7,-0.74305,8e-05,38.98497]
[1777450094449,35.51,77000.77,31.7,-0.7446,7e-05,38.84622]
[1777451565828,35.15,76978.43,31.7,-0.74888,8e-05,38.45387]
[1777453711948,34.86,76945.79,31.7,-0.75354,8e-05,38.00313]
[1777455831794,34.55,77216.94,31.7,-0.73506,8e-05,39.55118]
[1777456390874,34.36,77712.18,31.7,-0.69613,8e-05,42.48749]
[1777458475077,34.52,77812.47,31.7,-0.68705,8e-05,43.03628]
[1777459553164,34.57,77566.44,31.7,-0.70737,8e-05,41.59981]
[1777460840205,34.71,77537.49,31.7,-0.70911,8e-05,41.43477]
[1777462852362,34.21,77586.42,31.7,-0.70837,8e-05,41.455]
[1777464444649,34.38,77460.84,31.7,-0.71786,8e-05,40.70265]
[1777465372341,34.48,77069.53,31.7,-0.74842,8e-05,38.19204]
[1777466712865,34.55,77145.43,31.7,-0.74229,8e-05,38.68115]
[1777467934417,34.67,77105.04,31.7,-0.74483,8e-05,38.43061]
[1777469115761,34.84,76938.59,31.7,-0.75658,8e-05,37.36985]
[1777469826730,35.11,76770.39,31.7,-0.76733,7e-05,36.35909]
[1777470300369,35.19,76541.99,31.7,-0.78326,7e-05,34.81024]
[1777470886584,35.18,76763.28,31.7,-0.76754,7e-05,36.31136]
[1777471262228,35.09,76662.01,31.7,-0.7756,7e-05,35.54327]
[1777472608290,34.67,76587.22,31.7,-0.78408,7e-05,34.70216]
[1777473605905,34.62,76672.51,31.7,-0.77851,7e-05,35.22997]
[1777474340071,34.52,76546.87,31.7,-0.78831,7e-05,34.24754]
[1777474779164,34.56,76546.33,31.7,-0.78813,7e-05,34.253]
[1777475430355,34.62,76253.18,31.7,-0.80803,7e-05,32.15186]
[1777476765381,34.7,76213.61,31.7,-0.81029,7e-05,31.87356]
[1777477555073,35.0,75990.22,31.7,-0.82278,6e-05,30.44305]
[1777478003366,34.92,75779.14,31.7,-0.83648,6e-05,28.82556]
[1777478871478,34.88,75940.38,31.7,-0.82703,6e-05,29.93135]
[1777479019529,34.93,76015.1,31.7,-0.82194,6e-05,30.51512]
[1777480377183,34.97,75852.27,31.7,-0.83208,6e-05,29.30598]
[1777481055985,34.87,75825.41,31.7,-0.83455,6e-05,29.00383]
[1777482177869,35.0,75957.4,31.7,-0.82562,6e-05,30.02718]
[1777482315108,35.02,75956.54,31.7,-0.82553,6e-05,30.03424]
[1777483558005,34.82,75998.11,31.7,-0.82458,6e-05,30.12852]
[1777484709230,35.04,75974.78,31.7,-0.82468,6e-05,30.08512]
[1777485521455,34.98,75986.15,31.7,-0.82451,6e-05,30.09163]
[1777485961647,34.92,75821.01,31.7,-0.83534,6e-05,28.81625]
[1777486195455,35.44,74974.06,31.7,-0.87844,5e-05,23.1998]
[1777486538025,35.8,75082.5,31.8,-0.87055,5e-05,24.26967]
[1777486862674,35.79,75203.24,31.8,-0.86437,5e-05,25.0974]
[1777487431527,35.88,75033.57,31.8,-0.87258,5e-05,23.97528]
[1777487882918,35.91,75242.98,31.8,-0.86159,5e-05,25.44439]
[1777488232394,35.87,75292.99,31.8,-0.85925,5e-05,25.74623]
[1777489123692,35.65,75442.72,31.8,-0.85274,6e-05,26.58071]
[1777489982779,35.18,75441.55,31.8,-0.85628,6e-05,26.13327]
[1777490694754,35.09,75516.12,31.8,-0.8529,6e-05,26.55917]
[1777491224862,35.08,75298.13,31.8,-0.86507,5e-05,24.96656]
[1777492644472,35.14,75478.99,31.8,-0.85491,6e-05,26.26676]
[1777493392801,34.99,75590.61,31.8,-0.8498,6e-05,26.90842]
[1777494400392,34.76,75617.56,31.8,-0.85007,6e-05,26.86758]
[1777495087180,34.69,75765.53,31.8,-0.84193,6e-05,27.86582]
[1777496342853,34.6,75696.73,31.8,-0.84692,6e-05,27.23378]
[1777497062794,34.59,75680.56,31.8,-0.8481,6e-05,27.07537]
[1777498631827,34.35,75885.03,31.8,-0.83776,6e-05,28.31995]
[1777499668985,34.37,75945.15,31.8,-0.83401,6e-05,28.7459]
[1777500834725,34.35,75894.43,31.8,-0.83757,6e-05,28.30229]
[1777502319932,34.31,75930.79,31.8,-0.83586,6e-05,28.47971]
[1777502599885,34.29,75905.37,31.8,-0.83766,6e-05,28.26156]
[1777504434714,34.17,75949.5,31.8,-0.8361,6e-05,28.41798]
[1777505135740,34.18,75710.69,31.8,-0.85076,6e-05,26.61997]
[1777507187182,33.92,75753.54,31.8,-0.85048,6e-05,26.63068]
[1777507374665,33.94,75816.52,31.8,-0.84659,6e-05,27.10944]
[1777508730069,34.16,75745.5,31.8,-0.84946,6e-05,26.72158]
[1777510105767,34.0,76219.19,31.8,-0.82086,7e-05,30.06885]
[1777510225620,34.05,76214.47,31.8,-0.82079,7e-05,30.07189]
[1777511939685,34.03,76187.64,31.8,-0.82303,7e-05,29.78737]
[1777512102263,33.99,76229.4,31.8,-0.82061,7e-05,30.05609]
[1777513365722,34.23,76279.68,31.8,-0.81568,7e-05,30.56314]
[1777514179586,34.16,76321.22,31.8,-0.81351,7e-05,30.78603]
[1777515645910,33.78,76142.49,31.8,-0.82856,7e-05,29.09908]
[1777516291979,33.86,75661.12,31.8,-0.85803,6e-05,25.52466]
[1777516901980,34.1,75568.35,31.8,-0.86171,6e-05,25.0327]
[1777517803322,34.18,75683.2,31.8,-0.85464,6e-05,25.91535]
[1777518661350,34.04,75808.85,31.8,-0.84829,6e-05,26.6947]
[1777520577760,33.93,75892.04,31.8,-0.84435,6e-05,27.14483]
[1777521859753,33.95,75844.72,31.8,-0.84738,6e-05,26.75406]
[1777522659396,34.32,75708.18,31.8,-0.85298,6e-05,26.03203]
[1777523814560,34.49,75470.16,31.8,-0.86565,6e-05,24.3913]
[1777525121889,34.72,75467.85,32.8,-0.86428,6e-05,24.53677]
[1777526275996,34.5,75499.25,32.8,-0.86436,6e-05,24.51799]
[1777527455315,34.58,75641.79,32.8,-0.85582,6e-05,25.58306]
[1777528493713,34.61,75649.67,32.8,-0.85534,6e-05,25.62444]
[1777529874396,34.77,75580.14,32.8,-0.85848,6e-05,25.19929]
[1777531353785,34.6,75769.84,32.8,-0.84884,6e-05,26.37643]
[1777532261151,34.48,75709.47,32.8,-0.85349,6e-05,25.79395]
[1777533785888,34.21,75764.79,32.8,-0.85241,6e-05,25.91285]
[1777534717695,34.09,75938.25,32.8,-0.84283,6e-05,27.06046]
[1777536035763,34.27,76044.62,32.8,-0.83498,6e-05,27.94745]
[1777536366086,34.3,76087.4,32.8,-0.83209,7e-05,28.27228]
[1777539047894,33.23,76049.51,32.8,-0.84307,6e-05,26.98777]
[1777540730766,32.94,76024.28,32.8,-0.84721,6e-05,26.47508]
[1777541472354,32.88,76292.38,32.8,-0.83012,7e-05,28.45638]
[1777542921187,32.76,76085.18,32.8,-0.84511,6e-05,26.69477]
[1777543204169,32.78,76047.88,32.8,-0.84739,6e-05,26.41483]
[1777545611198,33.16,76011.52,32.8,-0.84722,6e-05,26.3749]
[1777546176160,33.18,75979.62,32.8,-0.84925,6e-05,26.11979]
[1777547364215,33.29,76068.0,32.8,-0.84292,6e-05,26.84873]
[1777548296044,33.36,76048.51,32.8,-0.84383,6e-05,26.72007]
[1777549741881,33.69,75955.31,32.8,-0.84753,6e-05,26.24008]
[1777551205542,33.97,76043.06,32.8,-0.84015,6e-05,27.0733]
[1777552300330,34.46,76327.2,32.8,-0.81783,7e-05,29.51985]
[1777553732429,34.63,76269.04,32.8,-0.82081,7e-05,29.16289]
[1777554613597,34.69,76265.26,32.8,-0.82075,7e-05,29.14902]
[1777556131114,34.69,76240.96,32.8,-0.82267,7e-05,28.91001]
[1777556428488,34.49,76464.36,32.8,-0.80882,7e-05,30.37776]
[1777556767353,34.37,76578.29,32.8,-0.80154,7e-05,31.11406]
[1777557512278,34.57,76356.56,32.8,-0.81598,7e-05,29.60324]
[1777558325379,34.6,76255.44,32.8,-0.8228,7e-05,28.85484]
[1777558706977,34.35,76046.26,32.8,-0.83851,6e-05,27.10321]
[1777559441193,34.07,76270.66,32.8,-0.8259,7e-05,28.51493]
[1777559831474,33.77,76180.58,32.8,-0.83431,7e-05,27.58377]
[1777560485640,33.66,76347.26,32.8,-0.82395,7e-05,28.7242]
[1777561401103,33.62,76224.69,32.8,-0.83279,7e-05,27.73119]
[1777561873805,33.87,76315.74,32.8,-0.82475,7e-05,28.60009]
[1777563030064,34.46,76468.58,32.8,-0.80996,7e-05,30.11845]
[1777563385337,34.52,76338.2,32.8,-0.81871,7e-05,29.19333]
[1777564683375,34.72,76449.88,32.8,-0.80971,7e-05,30.09801]
[1777566049708,34.5,76350.79,32.8,-0.81848,7e-05,29.16116]
[1777566895953,34.56,76341.98,32.8,-0.81881,7e-05,29.10648]
[1777567591815,34.65,76301.42,32.8,-0.82107,7e-05,28.84718]
[1777568960431,34.84,76282.44,32.8,-0.82128,7e-05,28.7898]
[1777570204670,34.88,76109.79,32.8,-0.83274,7e-05,27.51008]
[1777570277198,34.86,76201.12,32.8,-0.82682,7e-05,28.1627]
[1777571289099,34.72,76171.13,32.8,-0.8301,7e-05,27.78828]
[1777572353127,34.49,76254.59,32.8,-0.82635,7e-05,28.1861]
[1777573536367,34.41,76273.89,32.8,-0.82585,7e-05,28.21863]
[1777574264869,34.46,76250.92,32.8,-0.82724,7e-05,28.0515]
[1777576428067,34.23,76426.62,32.8,-0.81718,7e-05,29.08988]
[1777577658743,34.26,76454.88,32.8,-0.81524,7e-05,29.26583]
[1777577881296,34.43,76433.55,32.8,-0.81553,7e-05,29.22359]
[1777578885158,34.2,76397.17,32.8,-0.81995,7e-05,28.74723]
[1777580083514,34.43,76414.72,32.8,-0.81727,7e-05,28.99462]
[1777580510155,34.42,76473.7,32.8,-0.81325,7e-05,29.40287]
[1777581801171,34.79,76497.77,32.8,-0.80906,7e-05,29.78748]
[1777582747457,34.82,76446.35,32.8,-0.81271,7e-05,29.39434]
[1777584669249,34.29,76325.66,32.8,-0.8254,7e-05,28.0433]
[1777585537982,34.12,76339.12,32.8,-0.82587,7e-05,27.98018]
[1777586581667,34.12,76269.14,32.8,-0.83087,7e-05,27.41758]
[1777587783685,34.08,76365.32,32.8,-0.82485,7e-05,28.04601]
[1777588486882,34.03,76304.89,32.8,-0.82954,7e-05,27.5275]
[1777589609100,33.95,76257.44,32.8,-0.83357,7e-05,27.06672]
[1777590370661,33.94,76259.34,32.8,-0.8337,7e-05,27.03808]
[1777591556934,33.7,76258.06,32.8,-0.8358,7e-05,26.79064]
[1777592302804,33.58,76295.79,32.8,-0.83427,7e-05,26.9502]
[1777593688487,33.53,76369.39,32.8,-0.82987,7e-05,27.40517]
[1777595487202,33.39,76497.73,32.8,-0.82217,7e-05,28.1943]
[1777597199219,33.32,76414.4,32.8,-0.82901,7e-05,27.4328]
[1777597308996,33.3,76434.74,32.8,-0.82769,7e-05,27.57251]
[1777599816396,33.67,76568.17,32.8,-0.81578,7e-05,28.75166]
[1777600764210,35.1,76652.1,32.8,-0.79941,7e-05,30.29959]
[1777602127774,35.62,76579.13,32.8,-0.80129,7e-05,30.06598]
[1777604099554,35.36,76537.14,32.8,-0.80657,7e-05,29.51619]
[1777605456593,35.33,76872.84,32.8,-0.78199,8e-05,31.79254]
[1777606280192,35.12,77183.96,32.8,-0.75884,8e-05,33.75736]
[1777607284321,34.91,77131.61,32.8,-0.76473,8e-05,33.25358]
[1777608772760,35.65,77113.24,32.8,-0.76155,8e-05,33.45116]
[1777609569414,35.7,77143.63,32.8,-0.75886,8e-05,33.64859]
[1777612553484,36.01,77117.82,32.8,-0.75949,8e-05,33.50786]
[1777612910982,35.92,77063.37,32.8,-0.76454,8e-05,33.08703]
[1777615853612,35.54,77070.72,39.8,-0.76701,8e-05,32.81865]
[1777616693488,35.61,77130.68,43.8,-0.7619,8e-05,33.21747]
[1777618586913,35.49,77059.63,43.8,-0.76878,8e-05,32.60288]
[1777619864792,34.91,77046.18,43.8,-0.77409,8e-05,32.13943]
[1777622126645,34.51,77149.15,43.8,-0.76889,8e-05,32.537]
[1777623845878,33.76,77432.76,43.8,-0.75022,9e-05,34.01969]
[1777625081595,33.38,77349.69,43.8,-0.76033,9e-05,33.20065]
[1777627466304,32.95,77349.99,43.8,-0.76382,9e-05,32.87095]
[1777629113905,32.97,77231.3,43.8,-0.77432,9e-05,31.95277]
[1777631101684,32.35,77401.99,43.8,-0.76427,9e-05,32.75807]
[1777633537989,31.48,77281.94,43.8,-0.7819,9e-05,31.23891]
[1777634683080,31.48,77402.73,43.8,-0.77134,9e-05,32.11073]
[1777637468612,31.66,77405.59,43.8,-0.77029,9e-05,32.11939]
[1777638094543,31.88,77696.54,43.8,-0.74173,0.0001,34.32557]
[1777638770922,31.92,77840.42,43.7,-0.72766,0.0001,35.30851]
[1777639623582,31.61,78005.33,43.7,-0.71352,0.0001,36.23827]
[1777640950600,32.52,78175.71,43.7,-0.69081,0.0001,37.56104]
[1777641885072,31.24,78287.37,48.7,-0.68692,0.00011,37.7884]
[1777642713946,31.69,78281.51,48.7,-0.685,0.00011,37.85763]
[1777643164189,31.93,78153.32,48.7,-0.69697,0.0001,37.1472]
[1777643706644,32.13,78755.34,48.7,-0.63193,0.00011,40.3785]
[1777643828035,32.35,78733.69,48.7,-0.63333,0.00011,40.31264]
[1777644652956,32.68,78625.69,48.7,-0.64354,0.00011,39.84177]
[1777645459661,32.48,78393.05,48.7,-0.66926,0.0001,38.59411]
[1777646149599,32.24,78236.33,48.7,-0.68706,0.0001,37.61895]
[1777647297718,32.24,78300.75,48.7,-0.68056,0.0001,37.94296]
[1777647542566,32.27,78285.74,48.7,-0.68199,0.0001,37.85628]
[1777649167045,32.26,78509.77,48.7,-0.65861,0.00011,39.00693]
[1777649444989,32.27,78552.78,48.7,-0.65399,0.00011,39.21575]
[1777651022178,32.21,78358.84,48.7,-0.6752,0.00011,38.1111]
[1777651201439,32.18,78407.53,48.7,-0.67022,0.00011,38.36507]
[1777652317302,32.11,78316.19,48.7,-0.68045,0.00011,37.79057]
[1777653812874,31.87,78251.2,48.7,-0.68892,0.00011,37.28011]
[1777654525893,31.82,78300.97,48.7,-0.68409,0.00011,37.53023]
[1777655280328,31.89,78129.55,48.7,-0.70173,0.0001,36.48702]
[1777656256699,31.87,78224.69,48.7,-0.69212,0.0001,37.02218]
[1777657728504,31.82,78390.95,48.7,-0.675,0.00011,37.9136]
[1777658560076,31.75,78470.31,48.7,-0.66698,0.00011,38.29786]
[1777659795128,31.52,78594.82,48.7,-0.6547,0.00011,38.85523]
[1777661351104,31.03,78415.98,48.7,-0.67738,0.00011,37.69126]
[1777662484114,30.82,78498.32,48.7,-0.66962,0.00011,38.05951]
[1777663944088,30.91,78332.47,48.7,-0.68767,0.00011,37.05375]
[1777665814566,31.17,78334.45,48.7,-0.68623,0.00011,37.06464]
[1777667124761,31.41,78163.34,48.7,-0.70331,0.00011,36.03603]
[1777668771513,31.47,77767.82,48.7,-0.74369,0.0001,33.31927]
[1777670295252,31.61,77960.47,48.7,-0.72368,0.0001,34.65029]
[1777671090932,31.55,78079.48,48.7,-0.71195,0.0001,35.38025]
[1777672402012,30.54,78142.21,48.7,-0.71219,0.00011,35.35285]
[1777673229847,30.59,78264.43,48.7,-0.6987,0.00011,36.137]
[1777675101979,30.73,78214.89,48.7,-0.70357,0.00011,35.78762]
[1777675976097,30.67,78152.34,48.7,-0.71088,0.00011,35.31756]
[1777678060658,30.62,78061.9,48.7,-0.72133,0.00011,34.59479]
[1777680604259,30.71,78219.79,48.7,-0.70415,0.00011,35.57838]
[1777682058870,30.87,78275.82,48.7,-0.69723,0.00011,35.93189]
[1777684526163,31.17,78333.24,48.7,-0.68952,0.00011,36.27748]
[1777684969277,31.15,78276.04,48.7,-0.696,0.00011,35.89963]
[1777688669225,30.68,78276.8,48.7,-0.69954,0.00011,35.59113]
[1777690205059,31.12,78338.97,48.7,-0.69018,0.00011,36.05559]
[1777692433710,31.08,78333.86,48.7,-0.69142,0.00011,35.91581]
[1777694862130,31.12,78301.78,48.7,-0.69515,0.00011,35.62641]
[1777695199200,31.14,78250.09,48.7,-0.70078,0.00011,35.29626]
[1777697530544,31.43,78132.85,48.7,-0.71207,0.00011,34.54529]
[1777699199217,31.47,78018.59,48.7,-0.72424,0.00011,33.73057]
[1777701648392,31.58,78175.61,48.7,-0.70726,0.00011,34.69672]
[1777703317042,31.45,78122.12,48.7,-0.71418,0.00011,34.23036]
[1777705595094,31.54,78289.18,48.7,-0.69588,0.00011,35.22208]
[1777707555584,31.81,78224.81,48.7,-0.70166,0.00011,34.82596]
[1777710265842,31.64,78265.75,48.7,-0.69874,0.00011,34.90706]
[1777712824801,31.32,78287.22,48.7,-0.69884,0.00011,34.82424]
[1777715859166,31.37,78282.93,48.7,-0.6996,0.00011,34.67918]
[1777716806792,31.46,78284.81,48.7,-0.69896,0.00011,34.68259]
[1777718614426,31.42,78206.77,48.7,-0.70824,0.00011,34.09215]
[1777721206617,31.31,78208.34,48.7,-0.70926,0.00011,33.95064]
[1777724554102,31.55,78138.91,48.7,-0.71603,0.00011,33.43276]
[1777725454528,31.26,78207.33,48.7,-0.71061,0.00011,33.73324]
[1777727764688,31.33,78341.29,48.7,-0.69554,0.00011,34.50631]
[1777730478641,31.91,78338.36,48.7,-0.69292,0.00011,34.54287]
[1777732246129,31.92,78389.2,48.7,-0.68747,0.00011,34.76828]
[1777734201869,31.6,78394.67,48.7,-0.68908,0.00011,34.62563]
[1777735933015,31.95,78356.26,48.7,-0.69169,0.00011,34.42053]
[1777738556410,31.41,78505.92,48.7,-0.67819,0.00012,35.02895]
[1777740391283,32.2,78435.91,48.7,-0.68206,0.00011,34.7543]
[1777743109414,32.2,78447.11,48.7,-0.68133,0.00011,34.69614]
[1777746158804,31.89,78373.31,48.7,-0.69216,0.00011,34.04385]
[1777748071216,32.19,78459.07,48.7,-0.68098,0.00011,34.53885]
[1777749747958,32.32,78441.57,48.7,-0.68254,0.00011,34.40115]
[1777754049034,32.76,78428.61,48.7,-0.68238,0.00011,34.24686]
[1777755904029,32.81,78465.04,48.7,-0.67829,0.00011,34.37936]
[1777757928335,32.61,79015.61,48.7,-0.61461,0.00012,36.85478]
[1777758123348,32.43,78814.31,48.7,-0.63973,0.00012,35.97027]
[1777760434899,32.48,78655.5,48.7,-0.65877,0.00012,35.1098]
[1777760760170,32.47,78613.64,48.7,-0.66383,0.00012,34.87862]
[1777763972748,32.03,78708.05,48.7,-0.65543,0.00012,35.12883]
[1777766303093,32.63,78636.83,48.7,-0.66129,0.00012,34.78333]
[1777766949589,32.76,78585.11,48.7,-0.66679,0.00012,34.51434]
[1777768443065,32.65,78619.62,48.7,-0.66358,0.00012,34.60283]
[1777770828788,32.75,78343.75,48.7,-0.69541,0.00011,32.99205]
[1777774048428,32.83,78266.56,48.7,-0.70438,0.00011,32.40351]
[1777774564086,33.03,78176.14,48.7,-0.7133,0.00011,31.88724]
[1777777081745,33.47,78159.31,48.7,-0.71301,0.00011,31.80681]
[1777778969963,33.8,78117.78,48.7,-0.71587,0.00011,31.57335]
[1777782062692,33.7,78162.11,48.7,-0.71245,0.00011,31.6606]
[1777784452374,33.75,78153.25,48.7,-0.71364,0.00011,31.50968]
[1777786382887,33.46,78210.1,48.7,-0.70958,0.00011,31.6735]
[1777789502824,33.91,78112.52,48.7,-0.71824,0.00011,31.07183]
[1777791313546,33.83,78277.9,48.7,-0.70097,0.00011,31.95108]
[1777793529127,33.33,78420.78,48.7,-0.68815,0.00012,32.52784]
[1777796139542,34.12,78444.28,48.7,-0.68167,0.00011,32.72431]
[1777797911964,33.97,78425.24,48.7,-0.68505,0.00011,32.50299]
[1777799917944,33.85,78394.19,48.7,-0.68966,0.00011,32.20732]
[1777803161921,33.36,78472.18,48.7,-0.68409,0.00012,32.36391]
[1777805079312,33.71,78432.86,48.7,-0.68713,0.00012,32.141]
[1777808014916,33.81,78531.42,48.7,-0.67575,0.00012,32.55487]
[1777809530653,33.97,78663.83,48.7,-0.65958,0.00012,33.18613]
[1777810453577,34.18,78841.89,48.7,-0.63738,0.00012,33.99237]
[1777812522703,34.63,78800.1,48.7,-0.64084,0.00012,33.77733]
[1777814130602,34.64,78748.14,48.7,-0.6473,0.00012,33.47641]
[1777816638506,34.88,78663.53,48.7,-0.65668,0.00012,33.00963]
[1777816949692,34.97,78704.93,48.7,-0.65145,0.00012,33.20105]
[1777820086674,35.81,78751.71,48.7,-0.64287,0.00012,33.38142]
[1777820456262,35.92,78777.52,48.8,-0.63948,0.00012,33.48726]
[1777823433742,36.18,78652.93,48.8,-0.65333,0.00011,32.84781]
[1777824154144,35.97,78669.63,48.8,-0.6525,0.00012,32.85466]
[1777826072891,36.01,78702.76,48.8,-0.64886,0.00012,32.91522]
[1777829121978,35.82,78776.46,48.8,-0.64163,0.00012,33.06093]
[1777829428138,35.83,78733.37,48.8,-0.6467,0.00012,32.86466]
[1777832787842,35.95,78710.38,48.8,-0.64955,0.00012,32.6206]
[1777833213929,35.97,78703.79,48.8,-0.65032,0.00012,32.572]
[1777835599621,36.36,78700.17,48.8,-0.64951,0.00012,32.50084]
[1777836902951,36.09,78835.01,48.8,-0.63505,0.00012,32.96394]
[1777840111309,35.87,78904.97,48.8,-0.62815,0.00012,33.05892]
[1777840625158,35.78,79134.46,48.8,-0.60054,0.00012,33.83756]
[1777841590772,35.69,78893.52,48.8,-0.63048,0.00012,32.92527]
[1777843944297,35.57,78930.64,48.8,-0.62686,0.00012,32.94425]
[1777845058164,35.96,78712.17,48.8,-0.6518,0.00012,32.03326]
[1777845728936,35.83,78989.65,48.8,-0.61897,0.00012,33.10591]
[1777846348910,35.71,79128.7,48.8,-0.60235,0.00012,33.54441]
[1777846565698,35.78,79408.12,48.8,-0.56721,0.00013,34.30888]
[1777847018724,35.53,79000.65,48.8,-0.61895,0.00012,33.05381]
[1777847706097,35.11,79186.58,48.8,-0.59719,0.00013,33.62125]
[1777848558245,35.49,79339.94,48.8,-0.57674,0.00013,34.03982]
[1777849510948,36.22,79275.47,48.8,-0.58305,0.00012,33.85864]
[1777849878451,36.23,79126.3,48.8,-0.6015,0.00012,33.40602]
[1777851002804,36.1,78669.36,48.8,-0.65753,0.00012,31.56993]
[1777852040061,36.22,78611.45,48.8,-0.66402,0.00012,31.27317]
[1777852911045,36.1,78518.66,48.8,-0.67567,0.00012,30.76078]
[1777853603980,36.14,78475.46,48.8,-0.68063,0.00012,30.52091]
[1777855285884,36.34,78365.3,48.8,-0.69266,0.00011,29.91136]
[1777856976772,36.3,78477.75,48.8,-0.68038,0.00012,30.39196]
[1777858316748,36.15,78926.8,48.8,-0.62776,0.00012,32.293]
[1777858605452,36.37,78873.42,48.8,-0.63347,0.00012,32.0956]
[1777859465277,36.33,79037.76,48.8,-0.61365,0.00012,32.65847]
[1777859498409,36.5,79234.98,48.8,-0.58865,0.00012,33.28553]
[1777859998120,37.4,79772.82,48.8,-0.52005,0.00012,34.29762]
[1777860125492,37.55,79706.81,48.8,-0.52805,0.00012,34.22212]
[1777860338739,37.42,79830.83,48.8,-0.51288,0.00012,34.33124]
[1777860381410,37.42,79786.43,48.8,-0.51837,0.00012,34.29364]
[1777860746457,37.86,79959.82,48.8,-0.49677,0.00012,34.38662]
[1777861271421,38.79,79918.64,49.3,-0.50138,0.00012,34.3445]
[1777861598883,38.88,79691.05,49.3,-0.5285,0.00012,34.14264]
[1777862472379,39.24,80316.19,83.9,-0.45439,0.00012,34.23349]
[1777862489969,39.3,80151.94,83.9,-0.47368,0.00012,34.31357]
[1777862834004,38.33,80039.95,86.3,-0.48695,0.00012,34.30508]
[1777863068965,38.52,80114.77,94.4,-0.47794,0.00012,34.29168]
[1777863379121,39.31,80305.96,117.5,-0.4556,0.00012,34.19865]
[1777863715007,38.76,80044.56,117.5,-0.48636,0.00012,34.26297]
[1777863889671,38.56,80104.84,117.5,-0.47913,0.00012,34.25338]
[1777864334640,38.39,80414.13,118.2,-0.44197,0.00012,34.04811]
[1777864606528,38.49,80262.12,118.2,-0.46021,0.00012,34.16272]
[1777865273965,38.3,80066.8,118.2,-0.4837,0.00012,34.19031]
[1777865587618,38.29,80078.79,118.2,-0.48225,0.00012,34.17593]
[1777866548666,38.05,80223.77,118.2,-0.46454,0.00012,34.09094]
[1777867307055,38.05,80375.09,118.2,-0.44615,0.00012,33.9411]
[1777867749933,37.87,80402.34,118.2,-0.44264,0.00012,33.89064]
[1777868351899,37.64,80584.86,118.2,-0.42015,0.00012,33.60513]
[1777868624592,37.35,80257.75,128.2,-0.4599,0.00012,33.96827]
[1777869102880,37.18,80381.27,128.2,-0.4444,0.00012,33.83816]
[1777869926965,36.73,80308.2,128.2,-0.45308,0.00013,33.86609]
[1777870709274,36.76,80291.69,128.2,-0.45515,0.00013,33.84257]
[1777871334505,36.76,80265.01,128.2,-0.4585,0.00013,33.83096]
[1777872209773,36.59,80045.22,128.2,-0.48645,0.00013,33.86242]
[1777872859375,36.56,80007.81,128.2,-0.49127,0.00013,33.82653]
[1777873862438,35.93,80021.98,128.2,-0.48953,0.00013,33.78026]
[1777874634646,35.64,79990.76,128.2,-0.49371,0.00013,33.7372]
[1777876097722,36.35,79635.14,148.2,-0.53982,0.00013,33.35558]
[1777876199167,36.33,79696.68,148.2,-0.53186,0.00013,33.43585]
[1777877394360,35.98,79873.03,148.2,-0.50917,0.00013,33.55075]
[1777878882413,35.9,79878.11,148.2,-0.5086,0.00013,33.48193]
[1777879088653,35.88,79852.31,148.2,-0.51203,0.00013,33.45501]
[1777881492149,36.04,79734.0,148.2,-0.52766,0.00013,33.22514]
[1777881645235,35.85,79680.01,148.2,-0.53508,0.00013,33.14533]
[1777882613070,35.44,79751.85,148.2,-0.52605,0.00013,33.18682]
[1777883496008,34.96,79763.86,148.2,-0.52502,0.00014,33.15391]
[1777885095144,34.98,79760.39,148.2,-0.52557,0.00014,33.07427]
[1777887141788,34.91,79708.56,148.2,-0.5329,0.00014,32.90959]
[1777887583143,34.86,79792.3,148.2,-0.52144,0.00014,32.98555]
[1777888966156,34.5,79610.84,148.2,-0.54721,0.00014,32.66058]
[1777889100568,34.78,79245.73,148.2,-0.59679,0.00014,31.76616]
[1777889765832,37.88,78660.65,148.2,-0.65959,0.00012,29.82783]
[1777890087569,38.3,78435.13,148.2,-0.68407,0.00011,28.84545]
[1777890417108,38.74,78289.73,148.2,-0.69838,0.00011,28.1986]
[1777891026610,38.63,78966.83,148.2,-0.62018,0.00012,31.03917]
[1777891784426,38.09,79069.34,148.2,-0.6096,0.00012,31.29548]
[1777892701917,37.96,78942.68,148.2,-0.62582,0.00012,30.80837]
[1777893768414,37.37,79069.91,148.2,-0.61223,0.00013,31.14297]
[1777894648366,37.24,78809.37,148.2,-0.6454,0.00012,30.11857]
[1777895875290,37.17,78849.37,148.2,-0.64101,0.00012,30.20681]
[1777897568388,36.56,78972.7,148.2,-0.62819,0.00013,30.5334]
[1777898547313,36.68,79013.84,148.2,-0.62268,0.00013,30.64704]
[1777899716649,36.71,78706.61,148.2,-0.66166,0.00012,29.33277]
[1777899990581,36.67,78806.69,148.2,-0.64938,0.00013,29.75366]
[1777901545640,36.94,78973.51,148.2,-0.62749,0.00013,30.36822]
[1777902144403,36.79,78901.86,148.2,-0.63735,0.00013,30.04552]
[1777902787971,36.52,78792.18,148.2,-0.65255,0.00013,29.52166]
[1777903223779,36.42,78808.25,148.2,-0.65102,0.00013,29.55625]
[1777904144126,36.12,78995.48,148.2,-0.62831,0.00013,30.2317]
[1777904799971,36.3,79378.77,148.2,-0.57692,0.00013,31.42099]
[1777904857830,36.38,79401.37,148.2,-0.5737,0.00013,31.47614]
[1777905669028,37.03,79540.41,148.2,-0.55385,0.00013,31.74911]
[1777905729826,37.06,79574.44,148.2,-0.54927,0.00013,31.80737]
[1777906108787,37.23,80124.12,148.2,-0.47606,0.00013,32.19738]
[1777906208168,37.25,80114.98,148.2,-0.47727,0.00013,32.19344]
[1777906374443,37.34,80361.49,149.6,-0.44491,0.00013,32.02711]
[1777906518644,37.27,80448.18,151.5,-0.43352,0.00013,31.91435]
[1777906671704,37.31,80229.04,152.5,-0.46223,0.00013,32.12282]
[1777906886888,37.39,80257.91,152.5,-0.45849,0.00013,32.09521]
[1777907051634,37.46,80218.43,152.5,-0.4637,0.00013,32.11157]
[1777907198182,37.42,80109.21,152.5,-0.47805,0.00013,32.14348]
[1777907419938,37.44,80072.72,152.6,-0.48287,0.00013,32.13883]
[1777907710573,37.39,80067.44,152.6,-0.48357,0.00013,32.12398]
[1777907992944,37.28,79833.11,152.6,-0.51473,0.00013,32.02029]
[1777908117652,37.31,79422.88,152.8,-0.56914,0.00013,31.39168]
[1777908258021,37.35,79563.83,152.8,-0.55044,0.00013,31.66652]
[1777908424351,37.44,79754.37,153.1,-0.52506,0.00013,31.92629]
[1777908613320,37.52,79744.25,153.1,-0.52633,0.00013,31.9067]
[1777908961118,37.48,79577.56,153.6,-0.54848,0.00013,31.65575]
[1777909099985,37.45,79682.85,153.6,-0.53459,0.00013,31.80761]
[1777909470413,37.48,79856.84,153.6,-0.51149,0.00013,31.96601]
[1777909815340,37.42,79805.36,153.6,-0.51839,0.00013,31.9066]
[1777909951494,37.4,79618.12,153.6,-0.54333,0.00013,31.66852]
[1777910221118,37.46,79949.16,153.6,-0.49926,0.00013,31.97686]
[1777910512658,37.53,79927.1,153.6,-0.50217,0.00013,31.95249]
[1777910744272,37.54,79918.65,153.6,-0.50329,0.00013,31.93639]
[1777910900575,37.75,79755.68,153.6,-0.52472,0.00013,31.8051]
[1777911246621,37.89,79706.99,153.6,-0.531,0.00013,31.73261]
[1777911541737,38.14,79974.22,153.6,-0.49576,0.00013,31.91846]
[1777911570374,38.2,80030.84,153.6,-0.48836,0.00013,31.92926]
[1777911710891,38.3,80273.59,153.6,-0.45689,0.00013,31.84342]
[1777911862858,38.55,80270.06,153.6,-0.45751,0.00013,31.84135]
[1777912418596,38.81,80187.99,153.6,-0.46815,0.00013,31.85802]
[1777912777583,38.88,80249.16,153.6,-0.46037,0.00013,31.80815]
[1777912810679,38.9,80264.17,153.6,-0.45847,0.00013,31.79859]
[1777913569361,38.97,80136.79,153.6,-0.47473,0.00013,31.81765]
[1777913641644,38.94,80064.19,153.6,-0.48402,0.00013,31.82415]
[1777914135191,38.75,80141.25,153.8,-0.47409,0.00013,31.78874]
[1777914720419,39.05,80356.16,153.8,-0.44681,0.00013,31.62673]
[1777915003795,39.04,80363.1,153.8,-0.44591,0.00013,31.60451]
[1777915205785,38.94,80405.46,153.8,-0.44043,0.00013,31.54943]
[1777915867294,39.38,80417.49,153.8,-0.43936,0.00013,31.5078]
[1777916745877,39.55,80262.24,153.8,-0.45898,0.00013,31.60112]
[1777917026926,39.45,80416.85,153.8,-0.43944,0.00013,31.45087]
[1777917284404,39.61,80518.45,156.7,-0.42696,0.00012,31.30767]
[1777917674094,39.42,80232.59,156.7,-0.46261,0.00013,31.57204]
[1777918068735,39.03,80337.42,156.7,-0.44898,0.00013,31.47149]
[1777918664156,38.49,80234.64,156.7,-0.46178,0.00013,31.51453]
[1777919107050,38.33,80194.36,156.7,-0.46693,0.00013,31.5138]
[1777919725584,38.37,80244.81,153.8,-0.46034,0.00013,31.45523]
[1777920397638,38.25,80105.04,153.8,-0.47861,0.00013,31.47424]
[1777921123275,38.15,80123.48,153.8,-0.47615,0.00013,31.43349]
[1777921634214,37.98,80105.49,153.8,-0.47849,0.00013,31.41229]
[1777922216975,37.43,80027.82,153.8,-0.48889,0.00014,31.38448]
[1777922622088,37.16,79906.91,153.8,-0.50543,0.00014,31.32472]
[1777923878919,36.74,79953.39,153.8,-0.49926,0.00014,31.28089]
[1777924440802,36.75,79967.24,153.8,-0.49736,0.00014,31.25781]
[1777925101285,36.76,79963.58,153.8,-0.49787,0.00014,31.22254]
[1777925294616,36.87,79982.65,153.8,-0.4952,0.00014,31.21886]
[1777926616934,36.79,79971.85,153.8,-0.49674,0.00014,31.14755]
[1777927745862,37.14,79932.79,153.8,-0.50205,0.00014,31.07388]
[1777928650524,37.13,80016.84,153.8,-0.49047,0.00014,31.05132]
[1777929654310,37.35,80062.54,153.8,-0.48417,0.00014,31.00037]
[1777929863216,37.42,80238.26,153.8,-0.46017,0.00014,30.92842]
[1777931602120,37.47,80245.05,155.8,-0.4592,0.00014,30.83279]
[1777931790753,37.45,80249.28,155.8,-0.45861,0.00014,30.82026]
[1777932759368,37.65,80308.03,155.8,-0.45073,0.00014,30.71992]
[1777933270238,37.78,80270.45,155.8,-0.4559,0.00014,30.7275]
[1777934161495,37.36,80146.2,155.8,-0.47261,0.00014,30.74879]
[1777934986749,37.28,80150.49,155.8,-0.47197,0.00014,30.70291]
[1777936273407,37.51,79884.19,155.8,-0.50886,0.00014,30.60288]
[1777937424172,38.37,79909.99,155.8,-0.50487,0.00014,30.55798]
[1777938287815,38.6,79750.21,155.8,-0.52638,0.00014,30.38517]
[1777939490297,38.62,79959.73,156.1,-0.49809,0.00014,30.46793]
[1777940227664,38.69,79891.93,156.1,-0.50725,0.00014,30.39932]
[1777941264757,38.75,80045.24,156.1,-0.48653,0.00013,30.39116]
[1777942134870,38.86,80060.94,156.1,-0.48441,0.00013,30.34338]
[1777942685241,38.97,80138.29,156.1,-0.47402,0.00013,30.30268]
[1777943356809,38.73,80171.31,156.1,-0.46948,0.00014,30.25548]
[1777944681579,38.58,80217.89,156.1,-0.46305,0.00014,30.1613]
[1777945153534,38.39,80236.79,156.1,-0.46035,0.00014,30.12305]
[1777946396361,39.35,80332.49,156.1,-0.44817,0.00013,29.9855]
[1777946833676,39.01,80440.58,156.1,-0.43341,0.00013,29.8366]
[1777947522291,38.78,80414.67,156.1,-0.4365,0.00013,29.82697]
[1777948620544,38.68,80529.36,156.1,-0.4209,0.00013,29.59965]
[1777948925317,38.82,80665.97,157.5,-0.40301,0.00013,29.33206]
[1777949273825,38.93,80617.53,157.5,-0.40956,0.00013,29.41313]
[1777949727275,38.74,80527.66,157.5,-0.42111,0.00013,29.54463]
[1777950787255,38.69,80607.77,157.5,-0.41019,0.00013,29.34091]
[1777951482226,38.93,80790.53,157.5,-0.38653,0.00013,28.90874]
[1777951818038,38.87,80771.31,157.5,-0.38886,0.00013,28.93617]
[1777952395273,39.1,80876.5,157.5,-0.3757,0.00013,28.64466]
[1777952458320,39.09,80921.88,157.5,-0.36986,0.00013,28.51445]
[1777953728486,38.89,80844.83,160.9,-0.37897,0.00013,28.64149]
[1777953960144,38.9,80923.62,160.9,-0.36877,0.00013,28.40986]
[1777955158544,39.33,80830.97,160.9,-0.38165,0.00013,28.62261]
[1777955287863,39.31,80815.96,160.9,-0.38351,0.00013,28.65246]
[1777956280069,39.34,80744.29,160.9,-0.39274,0.00013,28.76965]
[1777956917643,39.38,80893.69,160.9,-0.37338,0.00013,28.35963]
[1777957881639,39.28,80897.92,160.9,-0.37235,0.00013,28.28582]
[1777958751875,39.38,81091.42,160.9,-0.34786,0.00013,27.64961]
[1777959230905,39.25,81056.56,160.9,-0.3517,0.00013,27.72382]
[1777959594292,39.35,81264.43,160.9,-0.32608,0.00012,26.97934]
[1777960011168,39.29,80932.66,160.9,-0.36746,0.00013,28.06336]
[1777960893262,39.14,80977.51,160.9,-0.36105,0.00013,27.86591]
[1777962060996,38.9,80861.33,161.5,-0.37522,0.00013,28.12008]
[1777962906565,38.91,80847.59,161.5,-0.37687,0.00013,28.10951]
[1777963905928,38.63,80890.8,161.5,-0.37017,0.00013,27.91032]
[1777964644092,38.92,80905.52,161.5,-0.36894,0.00013,27.84691]
[1777965923612,39.19,81004.14,161.5,-0.35663,0.00013,27.49545]
[1777966826364,39.33,81088.06,161.5,-0.34609,0.00013,27.18008]
[1777967260807,39.21,80895.98,161.5,-0.37044,0.00013,27.74009]
[1777969092985,37.92,80815.87,162.0,-0.37718,0.00014,27.77503]
[1777970486224,37.13,80759.03,162.0,-0.38261,0.00014,27.80229]
[1777971323110,37.18,80764.07,162.0,-0.38187,0.00014,27.74237]
[1777972818402,36.85,80633.66,162.0,-0.3994,0.00014,27.9687]
[1777973349296,36.66,80633.33,162.0,-0.39889,0.00015,27.92956]
[1777974674802,36.5,80550.4,162.1,-0.41051,0.00015,28.03016]
[1777975950443,36.31,80670.25,161.8,-0.39218,0.00015,27.67187]
[1777977190801,36.33,80726.91,161.8,-0.38371,0.00015,27.44841]
[1777978418605,37.23,80730.14,162.8,-0.38542,0.00014,27.41634]
[1777979222736,37.18,80833.94,162.8,-0.37032,0.00014,27.07177]
[1777980235751,37.08,80829.17,164.5,-0.37046,0.00014,27.01775]
[1777981101994,37.16,80996.29,164.5,-0.347,0.00014,26.42007]
[1777981894247,37.29,80899.06,164.5,-0.36083,0.00014,26.71303]
[1777983000238,37.53,81010.99,164.5,-0.34578,0.00014,26.28733]
[1777983105152,37.54,81088.45,164.5,-0.33518,0.00014,25.99499]
[1777983977294,38.21,81184.4,164.5,-0.32465,0.00013,25.65051]
[1777984417977,38.37,81223.08,164.5,-0.32004,0.00013,25.4858]
[1777985725086,38.65,81262.7,164.5,-0.31563,0.00013,25.28328]
[1777985956640,38.63,81267.54,164.5,-0.31486,0.00013,25.2459]
[1777986432800,38.91,81464.05,164.5,-0.29103,0.00012,24.40649]
[1777986588966,39.05,81600.08,164.6,-0.27502,0.00012,23.78302]
[1777987097294,38.7,81476.36,164.6,-0.28831,0.00012,24.26947]
[1777987570676,38.36,81447.58,163.2,-0.29012,0.00013,24.30814]
[1777987857817,38.18,81372.34,163.2,-0.29874,0.00013,24.60055]
[1777988332717,38.13,81381.95,163.2,-0.29713,0.00013,24.51841]
[1777988472196,38.09,81294.08,163.2,-0.30827,0.00013,24.89311]
[1777988875217,38.23,81532.96,163.2,-0.27837,0.00012,23.79135]
[1777989443765,37.27,81249.1,163.2,-0.31034,0.00013,24.90175]
[1777989606772,37.29,81276.56,163.2,-0.30666,0.00013,24.77091]
[1777990106520,37.34,81312.96,173.2,-0.30189,0.00013,24.5848]
[1777990412892,37.4,81325.53,173.2,-0.30036,0.00013,24.51354]
[1777990610392,37.4,81117.84,173.2,-0.32832,0.00014,25.39187]
[1777990802305,37.38,81010.39,173.2,-0.34313,0.00014,25.78926]
[1777990974017,37.43,81123.38,173.2,-0.32757,0.00014,25.35085]
[1777991411142,37.06,81405.71,173.2,-0.28788,0.00013,24.01255]
[1777991861940,36.71,81264.5,173.2,-0.30487,0.00014,24.58434]
[1777992117879,36.29,81193.04,173.2,-0.31276,0.00014,24.82616]
[1777992672566,35.91,81154.9,173.2,-0.31622,0.00014,24.90327]
[1777993042821,35.81,81291.56,173.2,-0.29653,0.00014,24.2278]
[1777993582947,35.57,81378.7,173.2,-0.28319,0.00014,23.70825]
[1777994281937,36.35,81513.57,172.1,-0.26909,0.00013,23.12378]
[1777994717908,36.64,81614.95,172.1,-0.2575,0.00013,22.61749]
[1777995352745,36.88,81631.61,172.1,-0.25645,0.00012,22.54192]
[1777995465160,36.94,81600.64,172.1,-0.26061,0.00013,22.71576]
[1777996646013,36.62,81518.59,172.1,-0.26891,0.00013,23.00105]
[1777996792903,36.57,81510.41,172.1,-0.26959,0.00013,23.01883]
[1777997762470,36.04,81412.4,172.2,-0.27938,0.00013,23.35063]
[1777997919180,35.92,81440.57,172.2,-0.27492,0.00013,23.16648]
[1777998682433,35.86,81365.94,172.2,-0.28438,0.00014,23.49152]
[1777999207650,35.47,81056.98,172.2,-0.32625,0.00015,24.84489]
[1777999300186,35.53,81104.05,172.2,-0.31956,0.00015,24.64072]
[1778000348272,35.26,81221.74,172.2,-0.3009,0.00014,23.98458]
[1778000637971,35.35,81323.28,172.2,-0.28689,0.00014,23.47525]
[1778001428757,35.76,81342.14,171.4,-0.28603,0.00014,23.40671]
[1778002108383,36.01,81414.12,171.4,-0.27722,0.00014,23.04293]
[1778003398185,35.91,81296.53,171.4,-0.29233,0.00014,23.53049]
[1778004093865,35.84,81313.65,171.4,-0.28931,0.00014,23.38384]
[1778004676946,36.04,81454.29,171.4,-0.27086,0.00013,22.66025]
[1778005439506,36.53,81426.58,171.4,-0.27684,0.00013,22.85843]
[1778006060457,36.28,81414.47,171.4,-0.27688,0.00014,22.82582]
[1778007043614,36.47,81511.6,171.4,-0.2645,0.00013,22.28535]
[1778008006396,36.44,81432.06,171.4,-0.27449,0.00013,22.63151]
[1778008696921,36.28,81512.0,171.4,-0.26268,0.00013,22.12502]
[1778009752083,36.41,81540.0,171.4,-0.25921,0.00013,21.92746]
[1778010476793,36.03,81573.92,171.4,-0.25231,0.00013,21.59408]
[1778011194342,35.39,81538.1,171.4,-0.25308,0.00013,21.58328]
[1778011900486,35.51,81639.36,171.4,-0.2401,0.00013,20.97378]
[1778012103211,35.66,81596.02,171.4,-0.24653,0.00013,21.25536]
[1778013163090,35.16,81597.14,170.5,-0.2429,0.00013,21.03363]
[1778013938106,35.56,81609.58,170.5,-0.24329,0.00013,21.01657]
[1778014821237,35.42,81616.73,170.5,-0.24111,0.00013,20.87509]
[1778015683651,35.32,81577.64,170.5,-0.2452,0.00013,21.01122]
[1778016211471,35.1,81539.88,170.5,-0.24874,0.00014,21.13897]
[1778017085240,35.43,81381.22,170.5,-0.27216,0.00014,22.05183]
[1778017223433,35.49,81380.53,170.5,-0.27252,0.00014,22.0598]
[1778018401800,35.47,81367.13,170.5,-0.27374,0.00014,22.04166]
[1778019021398,35.58,81365.66,170.5,-0.27425,0.00014,22.02981]
[1778019158992,35.61,81320.35,170.5,-0.28082,0.00014,22.2644]
[1778020394193,35.58,81204.63,170.5,-0.29698,0.00015,22.75984]
[1778020635088,35.36,81109.44,170.5,-0.31012,0.00015,23.16376]
[1778021052863,35.23,80961.17,183.5,-0.33234,0.00016,23.77309]
[1778021189294,35.19,80955.07,183.5,-0.33306,0.00016,23.78472]
[1778021593280,36.06,81198.32,183.5,-0.29972,0.00015,22.78703]
[1778022072731,36.36,81080.2,183.5,-0.31847,0.00015,23.33844]
[1778022593323,36.39,81091.31,283.5,-0.31671,0.00015,23.25653]
[1778023183634,37.07,81087.93,283.5,-0.31992,0.00015,23.32017]
[1778023945096,37.19,80933.71,283.5,-0.34328,0.00015,23.8959]
[1778024716471,37.5,80888.91,293.5,-0.35095,0.00015,24.03234]
[1778025383305,37.51,80892.76,293.5,-0.35018,0.00015,23.97521]
[1778026002935,37.81,81005.36,293.5,-0.33408,0.00015,23.54551]
[1778026577132,37.88,81169.86,293.5,-0.31008,0.00014,22.84385]
[1778026985354,37.87,80960.63,293.5,-0.34065,0.00015,23.65436]
[1778027992199,37.43,80974.41,293.5,-0.33659,0.00015,23.48904]
[1778028569100,37.09,80731.9,293.5,-0.37294,0.00016,24.25495]
[1778029299576,37.3,80973.18,293.5,-0.33579,0.00015,23.38918]
[1778030322184,37.65,81280.45,293.5,-0.29162,0.00014,22.03964]
[1778030725224,37.78,81232.47,293.5,-0.29889,0.00014,22.2573]
[1778031991365,37.52,81270.95,293.5,-0.29164,0.00014,21.94683]
[1778032361151,37.72,81432.75,293.5,-0.26977,0.00014,21.15391]
[1778033309200,36.81,81238.51,293.8,-0.29232,0.00015,21.88764]
[1778033899599,36.81,81244.47,293.8,-0.29117,0.00015,21.81503]
[1778035180303,36.21,81139.21,294.0,-0.30341,0.00015,22.12499]
[1778036325360,36.74,81321.67,284.0,-0.27843,0.00014,21.23803]
[1778037347201,37.06,81365.4,285.3,-0.27327,0.00014,20.9987]
[1778037916051,37.04,81688.97,285.3,-0.22891,0.00013,19.16698]
[1778038408323,37.07,81609.09,285.3,-0.23929,0.00013,19.59946]
[1778039228297,36.85,81453.3,285.3,-0.25881,0.00014,20.35021]
[1778040425581,36.74,81598.45,285.3,-0.23768,0.00013,19.41883]
[1778041679783,36.85,81490.12,285.4,-0.25238,0.00014,19.96142]
[1778042560207,37.06,81358.6,285.4,-0.27155,0.00014,20.64164]
[1778042818778,37.14,81327.94,285.4,-0.2763,0.00014,20.79802]
[1778043760033,37.48,81270.93,285.9,-0.28579,0.00015,21.07008]
[1778045245419,37.26,81201.83,285.9,-0.29427,0.00015,21.25876]
[1778045808168,36.32,81058.91,285.9,-0.31164,0.00016,21.73754]
[1778047292053,37.26,81338.79,285.9,-0.27298,0.00015,20.42309]
[1778047420979,37.33,81332.27,285.9,-0.2742,0.00015,20.45972]
[1778048819631,36.98,81272.38,285.9,-0.28051,0.00015,20.59412]
[1778049329170,36.81,81320.48,285.9,-0.27227,0.00015,20.27972]
[1778050557559,37.53,81425.57,285.9,-0.26013,0.00014,19.77203]
[1778051313075,37.51,81480.5,285.9,-0.25184,0.00014,19.41084]
[1778052483592,37.36,81530.65,285.9,-0.2434,0.00014,19.01019]
[1778053925805,36.39,81355.88,285.9,-0.26221,0.00015,19.64624]
[1778054645261,36.41,81442.65,285.9,-0.2492,0.00014,19.11193]
[1778055680777,35.85,81491.11,308.1,-0.23831,0.00014,18.61193]
[1778056410041,35.76,81640.57,308.4,-0.21637,0.00014,17.62119]
[1778056880458,35.46,81632.91,309.0,-0.21524,0.00014,17.54155]
[1778057426352,35.08,81755.01,309.0,-0.19601,0.00013,16.5917]
[1778057561854,35.07,81851.87,309.0,-0.18338,0.00013,15.93638]
[1778059788096,35.62,81737.93,309.0,-0.20013,0.00013,16.67909]
[1778060209267,36.1,81922.51,309.1,-0.17956,0.00012,15.61787]
[1778060772438,37.02,81895.06,309.1,-0.18834,0.00012,16.0581]
[1778061630729,37.03,81961.92,309.1,-0.17973,0.00012,15.57033]
[1778062464939,37.9,82101.56,309.1,-0.16848,0.00011,14.93051]
[1778063228559,38.83,82206.11,309.1,-0.16216,0.00011,14.55009]
[1778064763443,39.68,82215.43,304.1,-0.16513,0.00011,14.65366]
[1778065495425,40.46,82396.57,303.2,-0.15075,0.0001,13.80218]
[1778066250058,40.59,82524.82,303.1,-0.13873,9e-05,13.0421]
[1778066426641,40.56,82542.04,303.1,-0.13684,9e-05,12.91635]
[1778067656703,40.03,82669.84,297.0,-0.12158,9e-05,11.87093]
[1778068279405,39.74,82553.68,257.0,-0.1297,9e-05,12.37793]
[1778068404190,39.76,82534.22,257.0,-0.13151,9e-05,12.48949]
[1778069705849,40.31,82213.16,249.6,-0.16548,0.00011,14.44974]
[1778069769977,40.4,82271.11,249.6,-0.15986,0.0001,14.13582]
[1778071640914,40.52,82359.21,249.7,-0.15026,0.0001,13.50318]
[1778072003819,40.58,82403.49,249.7,-0.14596,0.0001,13.23521]
[1778072577086,39.96,82150.07,250.2,-0.16809,0.00011,14.45096]
[1778072898067,39.72,81832.55,250.2,-0.20357,0.00012,16.19704]
[1778073401992,39.31,82110.31,250.2,-0.16799,0.00011,14.39903]
[1778074177270,38.99,81970.88,250.2,-0.18146,0.00012,15.05776]
[1778074253931,38.94,81851.77,250.2,-0.19561,0.00012,15.7454]
[1778074488412,38.93,81995.75,250.3,-0.17797,0.00012,14.86544]
[1778074749938,38.78,81888.74,250.3,-0.18972,0.00012,15.43701]
[1778075283265,38.17,81688.43,250.3,-0.2114,0.00013,16.40394]
[1778075337162,37.45,81714.81,250.3,-0.20355,0.00013,16.04329]
[1778075701189,37.1,81733.16,250.3,-0.19868,0.00013,15.79673]
[1778076139638,36.74,81581.81,250.3,-0.21689,0.00014,16.58293]
[1778076372984,36.55,81347.78,263.7,-0.25028,0.00015,17.88887]
[1778076500330,36.52,81270.74,263.7,-0.2621,0.00016,18.29971]
[1778076929840,36.36,81469.75,263.7,-0.2303,0.00015,17.09069]
[1778077193768,36.22,81449.65,263.7,-0.23224,0.00015,17.14951]
[1778077620965,36.4,81670.79,263.8,-0.20128,0.00014,15.80736]
[1778077856792,36.78,81699.27,263.8,-0.19959,0.00014,15.72066]
[1778078339840,36.67,81684.23,263.8,-0.20055,0.00014,15.73756]
[1778078841828,37.57,81819.72,263.8,-0.1879,0.00013,15.12608]
[1778079066495,37.71,81733.53,263.8,-0.19977,0.00013,15.67228]
[1778079721695,37.82,81528.1,263.8,-0.22827,0.00014,16.85796]
[1778080417726,37.97,81380.49,263.8,-0.25034,0.00015,17.65446]
[1778080643420,37.77,81622.42,263.8,-0.21399,0.00014,16.2149]
[1778080928160,37.06,81768.71,263.8,-0.18971,0.00013,15.09806]
[1778081784560,37.18,81653.78,263.8,-0.20527,0.00014,15.76774]
[1778082373632,37.21,81705.52,263.8,-0.19789,0.00014,15.40315]
[1778082443791,37.29,81680.65,263.8,-0.2017,0.00014,15.5729]
[1778083651501,37.05,81696.57,263.8,-0.19709,0.00014,15.2939]
[1778083713835,37.03,81737.59,263.8,-0.19138,0.00013,15.02672]
[1778084753929,36.29,81590.83,263.8,-0.20622,0.00014,15.63474]
[1778084890700,36.27,81576.69,263.8,-0.20805,0.00014,15.70727]
[1778086048743,36.23,81654.91,264.8,-0.19579,0.00014,15.10002]
[1778086789127,36.18,81594.06,264.8,-0.20344,0.00014,15.39831]
[1778086920049,36.12,81522.37,264.8,-0.21344,0.00015,15.81949]
[1778087746270,35.87,81588.92,264.8,-0.20143,0.00014,15.25365]
[1778088776008,35.28,81465.28,264.8,-0.21527,0.00015,15.78148]
[1778089412895,35.04,81447.99,264.8,-0.21592,0.00016,15.76806]
[1778089917219,34.92,81403.6,264.8,-0.22174,0.00016,15.97448]
[1778090895637,34.59,81405.35,264.8,-0.21852,0.00016,15.78626]
[1778091551044,34.33,81530.76,264.8,-0.19682,0.00015,14.82658]
[1778092201356,34.12,81452.32,264.8,-0.20693,0.00016,15.2261]
[1778092875897,34.1,81328.26,264.8,-0.22633,0.00017,15.97273]
[1778093505966,33.7,81295.39,264.8,-0.22871,0.00017,16.02141]
[1778094329493,33.61,81313.42,264.8,-0.22443,0.00017,15.80848]
[1778095207748,33.36,81301.37,264.8,-0.22407,0.00017,15.73806]
[1778095902219,33.41,81269.76,264.8,-0.22929,0.00017,15.89423]
[1778096984970,33.33,81405.67,264.8,-0.20498,0.00016,14.86083]
[1778097997340,33.38,81538.87,264.8,-0.18342,0.00015,13.85575]
[1778098828412,33.85,81632.03,264.8,-0.17215,0.00014,13.28737]
[1778099706499,33.67,81315.45,265.1,-0.21994,0.00017,15.30668]
[1778100351397,33.5,81349.38,265.1,-0.21249,0.00017,14.97185]
[1778101700311,33.47,81483.12,265.1,-0.18931,0.00016,13.91891]
[1778102649975,33.34,81401.88,265.1,-0.20055,0.00016,14.34625]
[1778103764726,33.38,81577.25,265.1,-0.1722,0.00015,13.02106]
[1778104983739,33.34,81476.6,265.1,-0.18635,0.00016,13.60039]
[1778105103097,33.43,81448.26,265.1,-0.19134,0.00016,13.8122]
[1778106048936,33.38,81294.05,265.1,-0.21596,0.00017,14.75995]
[1778108230573,33.58,81342.4,265.5,-0.20691,0.00017,14.27411]
[1778108669431,33.32,81057.85,265.7,-0.25681,0.00019,16.0183]
[1778109587063,33.38,81282.48,265.7,-0.21464,0.00018,14.48888]
[1778109785254,33.46,81313.28,265.7,-0.20964,0.00017,14.28537]
[1778111522639,32.91,81377.19,265.7,-0.19314,0.00017,13.50965]
[1778111698897,32.95,81415.64,265.7,-0.18684,0.00017,13.23295]
[1778113178537,33.14,81372.77,265.7,-0.19382,0.00017,13.4394]
[1778113968733,32.77,81147.53,265.7,-0.23113,0.00019,14.80461]
[1778114188305,32.77,81133.25,265.7,-0.23369,0.00019,14.88112]
[1778114673366,32.95,81010.76,265.7,-0.25854,0.0002,15.64907]
[1778115551332,33.74,80991.61,267.6,-0.26645,0.0002,15.82897]
[1778116210409,33.84,81066.81,267.6,-0.25146,0.0002,15.33068]
[1778116392542,33.84,81122.68,268.6,-0.24049,0.00019,14.96631]
[1778117128409,33.92,81179.25,268.6,-0.22958,0.00019,14.54998]
[1778117749250,33.85,81165.06,268.6,-0.23119,0.00019,14.56046]
[1778118852804,33.79,81157.82,268.6,-0.23104,0.00019,14.48209]
[1778119828467,33.69,81036.14,269.1,-0.25321,0.0002,15.12942]
[1778120286600,34.34,80962.63,269.1,-0.27154,0.0002,15.63161]
[1778121191923,34.48,81036.65,269.1,-0.25655,0.0002,15.13559]
[1778121957165,34.84,81041.67,269.1,-0.25695,0.0002,15.09285]
[1778122893734,34.92,81080.11,270.1,-0.24893,0.00019,14.78248]
[1778124162416,34.78,80891.88,270.1,-0.28515,0.00021,15.70033]
[1778124994495,34.83,80940.15,270.1,-0.27452,0.00021,15.36006]
[1778125863839,35.09,81015.83,270.1,-0.25971,0.0002,14.88826]
[1778127147814,34.96,80853.67,270.1,-0.29155,0.00022,15.63016]
[1778127757053,34.77,80954.47,270.7,-0.26855,0.00021,14.9887]
[1778129027800,34.47,80893.82,270.7,-0.27849,0.00022,15.15233]
[1778130191826,34.42,81067.88,270.7,-0.24068,0.0002,13.99995]
[1778130884444,34.64,81121.01,270.7,-0.23073,0.0002,13.636]
[1778132348312,34.83,81067.15,270.7,-0.24097,0.0002,13.8521]
[1778133495199,34.9,81053.99,270.7,-0.24278,0.0002,13.82241]
[1778134512715,34.66,80921.41,271.7,-0.26804,0.00022,14.45351]
[1778134741487,34.7,80949.9,271.7,-0.26188,0.00021,14.27039]
[1778135842521,34.77,81286.34,270.7,-0.19443,0.00018,12.04259]
[1778135999545,34.9,81272.62,270.7,-0.19757,0.00018,12.14616]
[1778137339106,35.55,81411.8,270.7,-0.17589,0.00017,11.23964]
[1778137689695,36.12,81506.75,270.7,-0.16371,0.00016,10.72496]
[1778138435522,37.3,81611.93,270.7,-0.15431,0.00015,10.28556]
[1778140231051,36.36,81528.35,272.5,-0.15846,0.00016,10.34968]
[1778140884199,35.59,81485.47,272.5,-0.15934,0.00016,10.34586]
[1778142586241,33.19,81407.59,279.5,-0.15312,0.00017,9.96662]
[1778142796301,32.08,81435.11,282.8,-0.14017,0.00016,9.38565]
[1778144071908,29.42,81291.3,298.7,-0.14283,0.00018,9.41467]
[1778144855428,29.08,81133.89,301.5,-0.16983,0.00021,10.4829]
[1778145311903,28.88,81191.02,301.6,-0.15592,0.0002,9.8979]
[1778145836775,28.67,81084.35,306.6,-0.17571,0.00022,10.64391]
[1778146391371,28.61,81068.92,309.4,-0.17783,0.00022,10.68693]
[1778146829311,28.65,80933.37,309.4,-0.20921,0.00025,11.75126]
[1778147370347,28.56,80956.54,319.8,-0.20209,0.00024,11.47675]
[1778148244168,28.38,80983.06,319.9,-0.19293,0.00024,11.09981]
[1778149387920,29.23,80888.13,321.5,-0.22133,0.00025,11.93866]
[1778150037317,30.36,80763.96,319.3,-0.26096,0.00027,12.98273]
[1778150524084,31.45,80867.9,319.5,-0.24084,0.00025,12.41999]
[1778151670297,32.24,80861.51,319.5,-0.24615,0.00025,12.47257]
[1778152254291,31.85,80944.27,319.9,-0.22256,0.00024,11.76108]
[1778153903254,31.1,80959.73,319.9,-0.21103,0.00024,11.28294]
[1778154656430,31.06,80827.02,320.1,-0.24262,0.00026,12.12224]
[1778155465073,31.19,80985.97,306.7,-0.20307,0.00023,10.91479]
[1778156461256,33.08,80998.25,313.2,-0.21206,0.00023,11.11954]
[1778157126522,33.63,81037.89,300.9,-0.20584,0.00022,10.88055]
[1778158452922,35.68,81141.01,312.3,-0.19533,0.0002,10.45673]
[1778159115525,36.02,81098.94,312.3,-0.20515,0.00021,10.71232]
[1778159834550,35.62,80955.79,312.3,-0.23286,0.00023,11.44116]
[1778160334468,35.2,81043.32,312.3,-0.20966,0.00022,10.74267]
[1778160845559,34.64,80825.83,312.4,-0.25648,0.00025,11.94165]
[1778161127332,34.37,80684.06,312.4,-0.29147,0.00027,12.67057]
[1778161163487,34.35,80713.48,312.4,-0.28343,0.00027,12.50842]
[1778161488848,34.36,80594.22,312.4,-0.31574,0.00028,13.0809]
[1778161611056,34.31,80579.63,316.0,-0.31945,0.00028,13.13116]
[1778161844097,34.44,80342.27,315.2,-0.38967,0.0003,14.02791]
[1778161878899,34.43,80325.14,315.1,-0.39488,0.00031,14.07709]
[1778162114693,33.71,80524.17,315.0,-0.33213,0.00029,13.2836]
[1778162408662,33.04,80504.88,315.0,-0.33449,0.0003,13.28686]
[1778162718530,33.11,80394.87,315.0,-0.36833,0.00031,13.70752]
[1778162951678,33.15,80502.06,315.0,-0.33519,0.0003,13.24182]
[1778163529583,32.4,80486.85,323.9,-0.33578,0.00031,13.1864]
[1778163707480,32.23,80466.17,324.9,-0.34127,0.00032,13.24692]
[1778164004479,32.14,80461.2,326.1,-0.3421,0.00032,13.22694]
[1778164357440,32.07,80349.46,326.1,-0.37763,0.00033,13.62827]
[1778164701638,32.13,80086.88,331.2,-0.46692,0.00035,14.17689]
[1778164790973,32.22,80178.51,323.5,-0.43538,0.00034,14.04136]
[1778164982787,32.4,80164.11,326.0,-0.44054,0.00034,14.04728]
[1778165223368,31.62,80242.55,326.8,-0.41178,0.00035,13.84337]
[1778165656131,30.67,80314.26,326.8,-0.38356,0.00035,13.54897]
[1778166100116,30.12,80129.95,326.8,-0.44866,0.00037,13.95193]
[1778166311607,30.09,80133.76,326.8,-0.44712,0.00037,13.92492]
[1778166580020,29.98,80267.03,326.8,-0.39739,0.00037,13.57026]
[1778166875478,29.65,80166.44,326.6,-0.43377,0.00038,13.79169]
[1778167205715,29.6,79988.02,331.6,-0.50205,0.00039,13.91879]
[1778167462035,29.8,79850.16,331.6,-0.55489,0.00038,13.73568]
[1778167624401,29.92,79806.84,331.6,-0.57118,0.00038,13.6179]
[1778167959445,30.14,80036.67,331.6,-0.4834,0.00038,13.82464]
[1778168255553,29.67,80061.88,331.6,-0.47341,0.00039,13.77519]
[1778168637405,29.59,80028.38,331.6,-0.48636,0.00039,13.74983]
[1778169113596,29.17,80043.87,331.6,-0.48004,0.0004,13.68687]
[1778169422808,29.01,79984.06,331.6,-0.50393,0.0004,13.65771]
[1778169727988,29.25,79878.89,331.6,-0.54581,0.0004,13.51517]
[1778169958669,29.39,79830.33,331.6,-0.56486,0.00039,13.38856]
[1778170642075,29.58,79767.45,331.5,-0.58945,0.00039,13.13897]
[1778170691952,29.58,79813.16,331.5,-0.5716,0.00039,13.2621]
[1778171209487,29.53,80006.59,331.5,-0.49488,0.0004,13.44662]
[1778171452224,29.62,80008.2,331.5,-0.49423,0.0004,13.41774]
[1778171978214,29.16,79821.81,345.5,-0.57011,0.0004,13.11662]
[1778172951862,28.38,79905.27,345.5,-0.53776,0.00042,13.16106]
[1778173058114,28.36,79824.73,345.5,-0.57174,0.00042,12.97847]
[1778173763126,28.26,79934.99,345.5,-0.52553,0.00043,13.1029]
[1778174240046,28.16,79840.65,345.5,-0.56631,0.00043,12.87456]
[1778174753738,28.23,79779.35,345.5,-0.59259,0.00042,12.62752]
[1778174858545,28.5,79662.92,345.6,-0.6398,0.0004,12.14163]
[1778175216661,28.16,79727.29,345.6,-0.61523,0.00042,12.36831]
[1778175696165,26.75,79932.67,345.8,-0.5289,0.00046,12.85016]
[1778176136124,26.4,79904.96,345.8,-0.54244,0.00047,12.75421]
[1778176802157,26.02,80115.21,346.9,-0.44293,0.00047,12.64628]
[1778177087497,25.86,80176.97,346.9,-0.41313,0.00047,12.44552]
[1778177387074,27.41,80135.36,347.1,-0.43619,0.00045,12.54131]
[1778177988763,27.39,80194.17,347.1,-0.40925,0.00045,12.30828]
[1778178686926,27.35,80225.82,347.1,-0.39432,0.00045,12.11338]
[1778179219550,27.29,80267.51,347.1,-0.3749,0.00044,11.8736]
[1778179616448,27.12,80172.9,347.2,-0.41676,0.00046,12.15215]
[1778179901756,27.01,80024.6,347.2,-0.48619,0.00048,12.35403]
[1778180190481,26.87,80267.76,347.2,-0.37179,0.00045,11.72318]
[1778180967168,26.25,80101.91,347.2,-0.44764,0.00049,12.1336]
[1778181468694,25.93,80161.87,347.2,-0.41698,0.00049,11.912]
[1778181866853,25.91,79981.42,347.2,-0.50747,0.00051,12.09919]
[1778182023342,26.06,79984.28,347.2,-0.50598,0.00051,12.07635]
[1778183032478,25.62,80165.81,347.2,-0.41264,0.00051,11.67957]
[1778183171607,25.56,80139.9,347.2,-0.42556,0.00051,11.73895]
[1778183904376,25.5,80117.92,347.2,-0.43621,0.00052,11.69446]
[1778183994434,25.45,80147.49,347.2,-0.42064,0.00052,11.59927]
[1778184599406,25.19,80222.71,347.2,-0.38021,0.00051,11.22839]
[1778185845603,24.87,80159.58,347.3,-0.41066,0.00054,11.28681]
[1778185926945,24.83,80143.72,347.3,-0.41908,0.00054,11.32887]
[1778186762171,25.02,79954.17,347.3,-0.52371,0.00056,11.40212]
[1778187090100,26.01,80010.45,347.3,-0.49253,0.00054,11.38587]
[1778188122731,28.71,79678.67,347.3,-0.65296,0.00046,10.35434]
[1778188735570,29.55,79856.94,347.3,-0.56683,0.00048,10.96915]
[1778190333319,28.91,79824.75,347.3,-0.5859,0.00049,10.63108]
[1778190550670,28.86,79817.59,347.3,-0.58981,0.0005,10.5805]
[1778191336166,29.13,79725.31,347.3,-0.63502,0.00048,10.10775]
[1778191818759,29.25,79693.95,347.3,-0.65034,0.00047,9.88648]
[1778192278443,28.51,79898.54,347.3,-0.55133,0.00052,10.51883]
[1778192776794,28.23,79950.57,347.3,-0.52456,0.00053,10.52049]
[1778193415917,28.14,79819.85,350.3,-0.59491,0.00053,10.12558]
[1778193983095,28.13,79851.38,350.3,-0.57889,0.00054,10.13949]
[1778194805202,27.85,79902.9,350.3,-0.55235,0.00055,10.12933]
[1778195639879,27.91,79954.75,350.3,-0.52379,0.00056,10.07271]
[1778196834033,27.79,79929.65,350.3,-0.53892,0.00058,9.84674]
[1778198178364,27.73,80027.69,349.8,-0.48192,0.00059,9.6783]
[1778198554397,27.68,80015.52,345.1,-0.48906,0.0006,9.61286]
[1778199645447,27.77,80051.74,345.1,-0.46697,0.00061,9.40519]
[1778200138565,27.94,79999.05,345.1,-0.49895,0.00061,9.34876]
[1778201142834,27.68,79891.12,345.1,-0.56641,0.00062,9.03135]
[1778201517141,27.68,79804.24,345.1,-0.62027,0.0006,8.66904]
[1778202755521,28.14,79763.8,345.1,-0.6457,0.0006,8.25764]
[1778203478603,28.29,79688.35,345.1,-0.69123,0.00057,7.69364]
[1778204382670,28.22,79764.25,341.1,-0.64993,0.00061,7.94461]
[1778204827303,28.24,79815.17,341.1,-0.61933,0.00063,8.10014]
[1778205605567,28.91,79751.62,341.1,-0.65809,0.00061,7.66402]
[1778205911268,29.57,79619.1,341.1,-0.73143,0.00054,6.82355]
[1778206557322,30.2,79607.33,341.1,-0.73666,0.00053,6.64943]
[1778206943147,32.5,79470.78,341.1,-0.78849,0.00044,5.83252]
[1778207611691,33.06,79620.45,341.0,-0.71656,0.00052,6.72473]
[1778207712953,32.87,79640.84,341.0,-0.70762,0.00053,6.80484]
[1778208801252,32.53,79552.55,340.8,-0.76101,0.0005,5.96319]
[1778209176444,32.51,79471.13,340.8,-0.80233,0.00045,5.27808]
[1778209516430,33.17,79240.7,340.8,-0.88681,0.00031,3.60288]
[1778210365498,33.74,79532.43,340.8,-0.77262,0.00049,5.5482]
[1778210512531,33.71,79572.9,340.8,-0.75384,0.00051,5.76755]
[1778211376331,32.37,79618.38,340.8,-0.74395,0.00056,5.74217]
[1778211970223,31.43,79643.41,340.8,-0.73993,0.00059,5.67982]
[1778212923463,32.31,79595.82,340.8,-0.76829,0.00056,5.16444]
[1778213523665,31.64,79672.34,340.8,-0.73219,0.00063,5.46427]
[1778214367594,30.75,79672.79,340.8,-0.74458,0.00065,5.16672]
[1778215508808,32.36,79571.52,340.8,-0.80471,0.00056,4.22955]
[1778216191618,31.7,79649.99,340.8,-0.76983,0.00064,4.51477]
[1778217252058,31.86,79658.32,340.1,-0.77429,0.00067,4.25331]
[1778217817484,32.41,79609.44,340.1,-0.80889,0.00061,3.73514]
[1778218787835,31.19,79704.33,334.2,-0.7657,0.00076,3.99083]
[1778219752624,30.66,79667.1,334.2,-0.81144,0.00072,3.30512]
[1778220259779,35.81,79512.26,320.9,-0.8743,0.00049,2.44107]
[1778221201101,35.36,79596.19,320.9,-0.84969,0.0006,2.56334]
[1778221880609,36.59,79514.12,320.9,-0.89919,0.00047,1.82653]
[1778222415364,39.69,79573.83,320.9,-0.86178,0.00057,2.16612]
[1778223177750,41.37,79506.56,320.9,-0.90697,0.00045,1.49388]
[1778223673235,44.5,79458.4,318.9,-0.92484,0.00038,1.19361]
[1778224432583,45.82,79350.37,315.0,-0.97128,0.00019,0.48718]
[1778225135183,45.82,79245.6,315.0,-0.9949,5e-05,0.09378]
[1778225603829,45.82,79489.61,315.0,-0.86599,0.00023,0.34139]
[1778226124494,45.97,79555.68,315.0,-0.58625,0.00022,0.2185]
[1778226408481,46.18,79532.32,315.0,-0.43985,8e-05,0.06082]
[1778226409488,46.18,79522.54,315.0,-0.43798,7e-05,0.05297]
[1778226410495,46.18,79523.97,315.0,-0.43793,7e-05,0.05406]
[1778226412509,46.18,79524.25,315.0,-0.43793,8e-05,0.05428]
[1778226413516,46.18,79524.59,315.0,-0.4357,8e-05,0.05454]
[1778226414523,46.18,79524.81,315.0,-0.43569,8e-05,0.05471]
[1778226415530,46.18,79524.63,315.0,-0.4357,8e-05,0.05457]
[1778226416537,46.18,79524.78,315.0,-0.4357,8e-05,0.05469]
[1778226417544,46.18,79525.17,315.0,-0.43347,8e-05,0.05499]
[1778226418551,46.18,79525.37,315.0,-0.43346,8e-05,0.05515]
[1778226418801,46.18,79525.73,315.0,-0.43345,8e-05,0.05543]
[1778226421572,46.18,79526.14,315.0,-0.43123,8e-05,0.05576]
[1778226422579,46.18,79525.9,315.0,-0.43124,8e-05,0.05557]
[1778226423586,46.18,79526.19,315.0,-0.43123,8e-05,0.0558]
[1778226424593,46.18,79526.29,315.0,-0.43122,8e-05,0.05587]
[1778226426607,46.18,79526.61,315.0,-0.429,8e-05,0.05613]
[1778226427614,46.18,79526.96,315.0,-0.42899,8e-05,0.05641]
[1778226428621,46.18,79526.85,315.0,-0.42899,8e-05,0.05632]
[1778226429628,46.18,79527.12,315.0,-0.42677,8e-05,0.05653]
[1778226430635,46.18,79527.17,315.0,-0.42677,8e-05,0.05657]
[1778226431642,46.18,79526.95,315.0,-0.42678,8e-05,0.0564]
[1778226432649,46.18,79527.02,315.0,-0.42678,8e-05,0.05646]
[1778226433656,46.18,79527.17,315.0,-0.42456,8e-05,0.05657]
[1778226434663,46.18,79527.23,315.0,-0.42456,8e-05,0.05662]
[1778226435670,46.18,79527.54,315.0,-0.42455,8e-05,0.05687]
[1778226436677,46.18,79528.27,315.0,-0.42452,8e-05,0.05746]
[1778226438691,46.18,79528.15,315.0,-0.42232,8e-05,0.05736]
[1778226439698,46.18,79528.08,315.0,-0.42232,8e-05,0.05731]
[1778226440705,46.18,79528.57,315.0,-0.4223,8e-05,0.0577]
[1778226441712,46.18,79529.58,315.0,-0.42006,8e-05,0.05853]
[1778226442719,46.18,79529.65,315.0,-0.42005,8e-05,0.05859]
[1778226443555,46.18,79529.58,315.0,-0.42006,8e-05,0.05853]
[1778226444807,46.18,79529.86,315.0,-0.41784,8e-05,0.05876]
[1778226445828,46.18,79530.3,315.0,-0.41782,8e-05,0.05913]
[1778226448832,46.18,79530.21,315.0,-0.41561,8e-05,0.05905]
[1778226449832,46.18,79530.44,315.0,-0.4156,8e-05,0.05924]
[1778226450834,46.18,79529.99,315.0,-0.41562,8e-05,0.05887]
[1778226451815,46.18,79529.39,315.0,-0.41621,6e-05,0.0426]
[1778226452987,46.18,79538.02,315.0,-0.41375,7e-05,0.04853]
[1778226453825,46.18,79546.66,315.0,-0.41347,8e-05,0.05516]
[1778226454810,46.18,79548.33,315.0,-0.41341,8e-05,0.05653]
[1778226455846,46.18,79546.79,315.0,-0.41346,8e-05,0.05531]
[1778226456819,46.19,79546.57,315.0,-0.41126,8e-05,0.05518]
[1778226458848,46.2,79544.42,315.0,-0.41133,8e-05,0.05356]
[1778226459849,46.21,79545.21,315.0,-0.4113,8e-05,0.05423]
[1778226460851,46.21,79544.7,315.0,-0.4091,8e-05,0.05387]
[1778226463867,46.23,79544.89,315.0,-0.40909,8e-05,0.05416]
[1778226464874,46.24,79544.72,315.0,-0.40688,8e-05,0.05408]
[1778226465881,46.24,79543.88,315.0,-0.40691,8e-05,0.05346]
[1778226467502,46.26,79533.75,315.0,-0.40721,7e-05,0.04605]
[1778226468902,46.26,79533.75,315.0,-0.405,7e-05,0.04605]
[1778226469909,46.26,79533.06,315.0,-0.40502,7e-05,0.04558]
[1778226471923,46.26,79533.9,315.0,-0.40499,7e-05,0.04616]
[1778226472930,46.26,79533.77,315.0,-0.40278,7e-05,0.04607]
[1778226473937,46.26,79533.57,315.0,-0.40279,7e-05,0.04593]
[1778226474865,46.26,79532.18,315.0,-0.40283,7e-05,0.04498]
[1778226475951,46.26,79532.0,315.0,-0.40283,7e-05,0.04486]
[1778226476867,46.26,79531.11,315.0,-0.40064,7e-05,0.04426]
[1778226477965,46.26,79530.92,315.0,-0.40065,7e-05,0.04413]
[1778226479979,46.26,79530.64,315.0,-0.40066,7e-05,0.04394]
[1778226480986,46.26,79528.47,315.0,-0.3985,6e-05,0.04252]
[1778226481993,46.26,79530.01,315.0,-0.39846,7e-05,0.04352]
[1778226483000,46.26,79532.34,315.0,-0.3984,7e-05,0.04509]
[1778226484009,46.26,79533.32,315.0,-0.39837,7e-05,0.04576]
[1778226485014,46.26,79532.99,315.0,-0.39617,7e-05,0.04553]
[1778226486021,46.26,79534.26,315.0,-0.39613,7e-05,0.04641]
[1778226487028,46.26,79533.59,315.0,-0.39615,7e-05,0.04594]
[1778226488035,46.26,79534.05,315.0,-0.39614,7e-05,0.04626]
[1778226490049,46.26,79533.96,315.0,-0.39393,7e-05,0.0462]
[1778226493070,46.26,79533.18,315.0,-0.39174,7e-05,0.04566]
[1778226494077,46.26,79532.49,315.0,-0.39175,7e-05,0.04519]
[1778226495084,46.26,79533.12,315.0,-0.39174,7e-05,0.04562]
[1778226496091,46.26,79533.06,315.0,-0.39174,7e-05,0.04558]
[1778226496804,46.26,79533.0,315.0,-0.38953,7e-05,0.04554]
[1778226498292,46.26,79544.48,315.0,-0.38919,8e-05,0.05403]
[1778226499112,46.26,79544.34,315.0,-0.3892,8e-05,0.05391]
[1778226500119,46.26,79553.12,315.0,-0.3889,9e-05,0.06132]
[1778226501126,46.27,79553.94,315.0,-0.38666,9e-05,0.0621]
[1778226502133,46.27,79553.49,315.0,-0.38667,9e-05,0.06175]
[1778226503545,46.28,79556.26,315.0,-0.38657,0.0001,0.06431]
[1778226504148,46.29,79555.73,315.0,-0.38659,0.0001,0.06387]
[1778226505154,46.29,79557.14,315.0,-0.38432,0.0001,0.06523]
[1778226506161,46.3,79553.82,315.0,-0.38444,9e-05,0.06225]
[1778226507168,46.3,79552.9,315.0,-0.38447,9e-05,0.06148]
[1778226508175,46.31,79553.09,315.0,-0.38446,9e-05,0.0617]
[1778226508905,46.31,79551.77,315.0,-0.3823,9e-05,0.06054]
[1778226510189,46.32,79551.01,315.0,-0.38232,9e-05,0.05998]
[1778226511196,46.33,79551.76,315.0,-0.3829,7e-05,0.04335]
[1778226512203,46.33,79550.55,315.0,-0.38293,7e-05,0.04257]
[1778226513210,46.34,79550.36,315.0,-0.38072,7e-05,0.04248]
[1778226514217,46.35,79550.63,315.0,-0.38071,7e-05,0.0427]
[1778226515224,46.35,79556.35,315.0,-0.38055,8e-05,0.04674]
[1778226516231,46.36,79561.08,315.0,-0.3804,8e-05,0.05034]
[1778226517238,46.36,79563.26,315.0,-0.37812,8e-05,0.05209]
[1778226518245,46.37,79560.47,315.0,-0.37821,8e-05,0.04995]
[1778226519252,46.38,79560.28,315.0,-0.37821,8e-05,0.04985]
[1778226520259,46.38,79560.08,315.0,-0.37822,8e-05,0.04974]
[1778226521266,46.39,79559.92,315.0,-0.37601,8e-05,0.04966]
[1778226522273,46.39,79559.57,315.0,-0.37602,8e-05,0.04944]
[1778226523280,46.4,79561.6,315.0,-0.37595,8e-05,0.05105]
[1778226524287,46.41,79561.27,315.0,-0.37596,8e-05,0.05083]
[1778226525294,46.41,79561.74,315.0,-0.37373,8e-05,0.05125]
[1778226526302,46.42,79560.57,315.0,-0.37377,8e-05,0.05038]
[1778226530330,46.44,79560.72,315.0,-0.37154,8e-05,0.05067]
[1778226531337,46.45,79560.45,315.0,-0.37155,8e-05,0.0505]
[1778226532344,46.45,79563.01,315.0,-0.37147,9e-05,0.05257]
[1778226533352,46.46,79569.16,315.0,-0.36905,9e-05,0.05775]
[1778226534359,46.47,79572.62,315.0,-0.36893,0.0001,0.06086]
[1778226535367,46.47,79573.87,315.0,-0.36888,0.0001,0.06206]
[1778226536373,46.48,79572.94,315.0,-0.36891,0.0001,0.06126]
[1778226537380,46.48,79575.62,315.0,-0.3666,0.0001,0.06379]
[1778226538387,46.49,79576.82,315.0,-0.36655,0.00011,0.06498]
[1778226539070,46.49,79576.82,315.0,-0.36655,0.00011,0.06498]
[1778226539394,46.5,79577.27,315.0,-0.36653,0.00011,0.06547]
[1778226540418,46.5,79577.27,315.0,-0.36653,0.00011,0.06547]
[1778226540478,46.5,79585.2,315.0,-0.3662,0.00012,0.07349]
[1778226541408,46.5,79584.28,315.0,-0.36404,0.00012,0.07252]
[1778226542415,46.5,79582.92,315.0,-0.36409,0.00012,0.07111]
[1778226543422,46.5,79581.93,315.0,-0.36414,0.00011,0.07009]
[1778226544429,46.5,79580.84,315.0,-0.36418,0.00011,0.06899]
[1778226545436,46.5,79581.52,315.0,-0.36195,0.00011,0.06967]
[1778226546443,46.5,79580.51,315.0,-0.36199,0.00011,0.06865]
[1778226547450,46.5,79577.19,315.0,-0.36212,0.00011,0.06539]
[1778226549464,46.5,79574.49,315.0,-0.36001,0.0001,0.06284]
[1778226550471,46.5,79574.11,315.0,-0.36003,0.0001,0.06248]
[1778226551478,46.5,79570.2,315.0,-0.36017,0.0001,0.05895]
[1778226552485,46.5,79569.28,315.0,-0.3602,9e-05,0.05814]
[1778226553163,46.5,79569.28,315.0,-0.3602,9e-05,0.05814]
[1778226553492,46.5,79567.54,315.0,-0.35805,9e-05,0.05664]
[1778226554264,46.5,79567.54,315.0,-0.35805,9e-05,0.05664]
[1778226554499,46.5,79575.56,315.0,-0.35776,0.0001,0.06384]
[1778226555506,46.5,79570.58,315.0,-0.35794,0.0001,0.05928]
[1778226556513,46.5,79571.09,315.0,-0.35792,0.0001,0.05974]
[1778226557520,46.5,79571.37,315.0,-0.35571,0.0001,0.05999]
[1778226558527,46.5,79574.05,315.0,-0.35561,0.0001,0.06243]
[1778226559250,46.5,79574.05,315.0,-0.35561,0.0001,0.06243]
[1778226559775,46.5,79574.05,315.0,-0.35561,0.0001,0.06243]
[1778226559804,46.5,79588.87,315.0,-0.35501,0.00013,0.07748]
[1778226560349,46.5,79588.87,315.0,-0.35501,0.00013,0.07748]
[1778226561548,46.5,79597.16,315.0,-0.35241,0.00014,0.08713]
[1778226562682,46.5,79597.16,315.0,-0.35241,0.00014,0.08713]
[1778226562784,46.5,79604.8,315.0,-0.35201,0.00016,0.09689]
[1778226563562,46.5,79603.25,315.0,-0.35209,0.00015,0.09484]
[1778226563886,46.5,79603.25,315.0,-0.35209,0.00015,0.09484]
[1778226564569,46.5,79599.9,315.0,-0.35227,0.00015,0.09053]
[1778226565576,46.5,79596.42,315.0,-0.35025,0.00014,0.08623]
[1778226566583,46.5,79593.98,315.0,-0.35036,0.00014,0.08332]
[1778226567590,46.5,79592.43,315.0,-0.35044,0.00013,0.08151]
[1778226568597,46.5,79590.96,315.0,-0.35051,0.00013,0.07982]
[1778226569604,46.5,79591.39,315.0,-0.34828,0.00013,0.08031]
[1778226570278,46.5,79591.39,315.0,-0.34828,0.00013,0.08031]
[1778226570611,46.5,79589.61,315.0,-0.34836,0.00013,0.0783]
[1778226571619,46.5,79592.98,315.0,-0.34902,0.0001,0.05875]
[1778226572625,46.5,79595.0,315.0,-0.34894,0.00011,0.06063]
[1778226573632,46.5,79596.25,315.0,-0.34668,0.00011,0.06181]
[1778226574639,46.5,79596.09,315.0,-0.34669,0.00011,0.06166]
[1778226576653,46.5,79595.22,315.0,-0.34672,0.00011,0.06083]
[1778226578667,46.5,79594.86,315.0,-0.34453,0.00011,0.0605]
[1778226579674,46.5,79594.32,315.0,-0.34455,0.00011,0.05999]
[1778226580681,46.5,79596.08,315.0,-0.34448,0.00011,0.06165]
[1778226581688,46.5,79603.67,315.0,-0.34197,0.00012,0.06925]
[1778226582695,46.5,79624.11,315.0,-0.34095,0.00017,0.09368]
[1778226583702,46.5,79627.67,315.0,-0.34074,0.00018,0.09858]
[1778226584709,46.5,79621.72,315.0,-0.34109,0.00016,0.0905]
[1778226585716,46.5,79611.4,315.0,-0.33942,0.00014,0.07778]
[1778226586723,46.5,79608.31,315.0,-0.33956,0.00013,0.07427]
[1778226587730,46.5,79599.56,315.0,-0.33993,0.00012,0.06504]
[1778226588737,46.5,79596.48,315.0,-0.34005,0.00011,0.06203]
[1778226589744,46.5,79590.97,315.0,-0.33804,0.0001,0.05694]
[1778226590751,46.5,79586.41,315.0,-0.33819,9e-05,0.05299]
[1778226591758,46.5,79581.28,315.0,-0.33835,9e-05,0.04883]
[1778226592765,46.5,79579.72,315.0,-0.3384,9e-05,0.04762]
[1778226593772,46.5,79571.1,315.0,-0.33642,7e-05,0.04139]
[1778226594779,46.5,79571.82,315.0,-0.3364,7e-05,0.04188]
[1778226595786,46.5,79578.94,315.0,-0.33621,8e-05,0.04703]
[1778226596793,46.5,79582.36,315.0,-0.33611,9e-05,0.04968]
[1778226597800,46.5,79581.51,315.0,-0.33392,9e-05,0.04901]
[1778226598807,46.5,79580.09,315.0,-0.33396,9e-05,0.04791]
[1778226599814,46.5,79580.93,315.0,-0.33394,9e-05,0.04856]
[1778226600821,46.5,79583.5,315.0,-0.33386,9e-05,0.05059]
[1778226601828,46.5,79590.05,315.0,-0.33144,0.0001,0.05612]
[1778226602835,46.5,79594.56,315.0,-0.33129,0.00011,0.06022]
[1778226603625,46.5,79594.56,315.0,-0.33129,0.00011,0.06022]
[1778226603842,46.5,79595.65,315.0,-0.33125,0.00011,0.06124]
[1778226604849,46.5,79595.37,315.0,-0.33126,0.00011,0.06098]
[1778226605856,46.5,79594.8,315.0,-0.32907,0.00011,0.06044]
[1778226606863,46.5,79594.6,315.0,-0.32908,0.00011,0.06025]
[1778226607870,46.5,79593.99,315.0,-0.3291,0.00011,0.05968]
[1778226608877,46.5,79593.38,315.0,-0.32912,0.00011,0.05912]
[1778226609884,46.5,79597.01,315.0,-0.32678,0.00011,0.06254]
[1778226610891,46.5,79599.69,315.0,-0.32668,0.00012,0.06517]
[1778226611899,46.5,79599.85,315.0,-0.32668,0.00012,0.06533]
[1778226612006,46.5,79598.81,315.0,-0.32672,0.00011,0.0643]
[1778226613913,46.5,79597.96,315.0,-0.32454,0.00011,0.06346]
[1778226614920,46.5,79596.13,315.0,-0.32461,0.00011,0.0617]
[1778226615927,46.5,79591.62,315.0,-0.32476,0.0001,0.05752]
[1778226616936,46.5,79591.27,315.0,-0.32477,0.0001,0.0572]
[1778226617624,46.5,79591.27,315.0,-0.32477,0.0001,0.0572]
[1778226617943,46.5,79591.57,315.0,-0.32256,0.0001,0.05747]
[1778226618950,46.5,79580.21,315.0,-0.3229,9e-05,0.048]
[1778226618996,46.5,79569.46,315.0,-0.32318,7e-05,0.04029]
[1778226620005,46.5,79568.8,315.0,-0.32319,7e-05,0.03985]
[1778226621253,46.5,79568.8,315.0,-0.32319,7e-05,0.03985]
[1778226621307,46.5,79575.49,315.0,-0.32082,8e-05,0.04447]
[1778226622379,46.5,79582.32,315.0,-0.32063,9e-05,0.04965]
[1778226622978,46.5,79581.67,315.0,-0.32065,9e-05,0.04914]
[1778226624036,46.5,79587.69,315.0,-0.32047,0.0001,0.05407]
[1778226625002,46.5,79589.9,315.0,-0.31819,0.0001,0.05599]
[1778226626065,46.5,79590.31,315.0,-0.31818,0.0001,0.05635]
[1778226627067,46.5,79588.65,315.0,-0.31823,0.0001,0.0549]
[1778226628038,46.5,79588.12,315.0,-0.31825,0.0001,0.05444]
[1778226629070,46.5,79587.04,315.0,-0.31607,0.0001,0.05352]
[1778226630070,46.5,79586.1,315.0,-0.3161,9e-05,0.05273]
[1778226631072,46.5,79589.78,315.0,-0.31658,7e-05,0.0371]
[1778226632067,46.5,79590.68,315.0,-0.31655,7e-05,0.03769]
[1778226633072,46.5,79591.58,315.0,-0.31432,8e-05,0.03828]
[1778226634073,46.5,79601.02,315.0,-0.31407,9e-05,0.04502]
[1778226635066,46.5,79600.41,315.0,-0.31409,9e-05,0.04456]
[1778226636071,46.5,79602.61,315.0,-0.31403,9e-05,0.04625]
[1778226637078,46.5,79602.29,315.0,-0.31183,9e-05,0.046]
[1778226638085,46.5,79602.13,315.0,-0.31183,9e-05,0.04588]
[1778226639092,46.5,79600.95,315.0,-0.31186,9e-05,0.04497]
[1778226640099,46.5,79600.02,315.0,-0.31189,9e-05,0.04426]
[1778226641106,46.5,79598.93,315.0,-0.30971,9e-05,0.04345]
[1778226642113,46.5,79598.04,315.0,-0.30973,8e-05,0.04279]
[1778226643120,46.5,79598.23,315.0,-0.30973,9e-05,0.04293]
[1778226644127,46.5,79596.61,315.0,-0.30977,8e-05,0.04176]
[1778226645134,46.5,79596.39,315.0,-0.30756,8e-05,0.0416]
[1778226646141,46.5,79594.09,315.0,-0.30762,8e-05,0.03998]
[1778226647148,46.5,79592.42,315.0,-0.30766,8e-05,0.03884]
[1778226648155,46.5,79586.01,315.0,-0.3078,7e-05,0.03473]
[1778226649162,46.5,79583.33,315.0,-0.30564,7e-05,0.03312]
[1778226650169,46.5,79582.2,315.0,-0.30567,6e-05,0.03246]
[1778226651176,46.5,79582.6,315.0,-0.30566,6e-05,0.03269]
[1778226652183,46.5,79582.28,315.0,-0.30567,6e-05,0.03251]
[1778226653604,46.5,79582.28,315.0,-0.30567,6e-05,0.03251]
[1778226653663,46.5,79582.09,315.0,-0.30345,6e-05,0.0324]
[1778226654197,46.5,79581.83,315.0,-0.30346,6e-05,0.03225]
[1778226655204,46.5,79574.56,315.0,-0.30359,6e-05,0.0283]
[1778226656211,46.5,79572.97,315.0,-0.30362,5e-05,0.0275]
[1778226657218,46.5,79574.02,315.0,-0.30139,6e-05,0.02803]
[1778226658225,46.5,79574.98,315.0,-0.30137,6e-05,0.02852]
[1778226659232,46.5,79578.68,315.0,-0.3013,6e-05,0.03048]
[1778226660241,46.5,79579.61,315.0,-0.30129,6e-05,0.031]
[1778226661247,46.5,79579.09,315.0,-0.29908,6e-05,0.03071]
[1778226662254,46.5,79574.25,315.0,-0.29917,6e-05,0.02815]
[1778226663261,46.5,79573.83,315.0,-0.29917,6e-05,0.02793]
[1778226664268,46.5,79573.44,315.0,-0.29918,6e-05,0.02773]
[1778226665275,46.5,79574.05,315.0,-0.29695,6e-05,0.02804]
[1778226666282,46.5,79574.54,315.0,-0.29694,6e-05,0.02829]
[1778226667289,46.5,79574.04,315.0,-0.29695,6e-05,0.02804]
[1778226668296,46.5,79573.58,315.0,-0.29696,6e-05,0.02781]
[1778226669303,46.5,79573.4,315.0,-0.29475,5e-05,0.02771]
[1778226670310,46.5,79573.67,315.0,-0.29474,6e-05,0.02785]
[1778226671317,46.5,79573.91,315.0,-0.29474,6e-05,0.02797]
[1778226673331,46.5,79573.41,315.0,-0.29253,5e-05,0.02772]
[1778226674338,46.5,79573.62,315.0,-0.29253,6e-05,0.02783]
[1778226675974,46.5,79561.97,315.0,-0.2927,4e-05,0.02246]
[1778226676352,46.5,79561.81,315.0,-0.2927,4e-05,0.02239]
[1778226677359,46.5,79555.4,315.0,-0.29056,4e-05,0.01985]
[1778226678366,46.5,79554.13,315.0,-0.29057,4e-05,0.01938]
[1778226679373,46.5,79558.29,315.0,-0.29053,4e-05,0.02096]
[1778226680380,46.5,79560.55,315.0,-0.2905,4e-05,0.02187]
[1778226681773,46.5,79566.84,315.0,-0.2882,5e-05,0.02458]
[1778226683401,46.5,79568.07,315.0,-0.28818,5e-05,0.02514]
[1778226684408,46.5,79568.54,315.0,-0.28596,5e-05,0.02536]
[1778226685415,46.5,79569.25,315.0,-0.28595,5e-05,0.02569]
[1778226686423,46.5,79572.26,315.0,-0.2859,5e-05,0.02715]
[1778226687429,46.5,79571.6,315.0,-0.28591,5e-05,0.02682]
[1778226689443,46.5,79571.74,315.0,-0.28369,5e-05,0.02689]
[1778226690450,46.5,79572.0,315.0,-0.28369,5e-05,0.02702]
[1778226691457,46.5,79572.05,315.0,-0.284,4e-05,0.01569]
[1778226693471,46.5,79572.75,315.0,-0.28178,4e-05,0.01591]
[1778226695485,46.5,79572.98,315.0,-0.28177,4e-05,0.01599]
[1778226699514,46.5,79573.18,315.0,-0.27955,4e-05,0.01605]
[1778226700520,46.5,79572.85,315.0,-0.27734,4e-05,0.01595]
[1778226702534,46.5,79572.73,315.0,-0.27734,4e-05,0.01591]
[1778226703144,46.5,79572.86,315.0,-0.27734,4e-05,0.01595]
[1778226705555,46.5,79569.9,315.0,-0.27515,3e-05,0.01501]
[1778226707569,46.5,79574.5,315.0,-0.2751,4e-05,0.01649]
[1778226708576,46.5,79575.43,315.0,-0.27287,4e-05,0.01681]
[1778226709583,46.5,79574.81,315.0,-0.27288,4e-05,0.0166]
[1778226711597,46.5,79574.48,315.0,-0.27288,4e-05,0.01648]
[1778226715625,46.5,79574.66,315.0,-0.27066,4e-05,0.01655]
[1778226716632,46.5,79573.99,315.0,-0.26845,4e-05,0.01632]
[1778226717639,46.5,79574.42,315.0,-0.26845,4e-05,0.01646]
[1778226718646,46.5,79574.16,315.0,-0.26845,4e-05,0.01638]
[1778226720660,46.5,79573.37,315.0,-0.26624,4e-05,0.01612]
[1778226722674,46.5,79571.68,315.0,-0.26625,3e-05,0.01557]
[1778226723681,46.5,79567.46,315.0,-0.26629,3e-05,0.01427]
[1778226724689,46.5,79563.09,315.0,-0.26411,3e-05,0.01303]
[1778226725696,46.5,79561.05,315.0,-0.26412,3e-05,0.01248]
[1778226726703,46.5,79560.57,315.0,-0.26413,3e-05,0.01236]
[1778226727710,46.5,79560.03,315.0,-0.26413,3e-05,0.01222]
[1778226728718,46.5,79560.3,315.0,-0.26191,3e-05,0.01229]
[1778226729724,46.5,79561.62,315.0,-0.2619,3e-05,0.01263]
[1778226732745,46.5,79561.85,315.0,-0.25968,3e-05,0.0127]
[1778226733753,46.5,79561.57,315.0,-0.25968,3e-05,0.01262]
[1778226735044,46.5,79561.81,315.0,-0.25968,3e-05,0.01269]
[1778226736882,46.5,79562.49,315.0,-0.25745,3e-05,0.01287]
[1778226738787,46.5,79562.23,315.0,-0.25746,3e-05,0.0128]
[1778226740801,46.5,79562.35,315.0,-0.25524,3e-05,0.01283]
[1778226741808,46.5,79562.67,315.0,-0.25523,3e-05,0.01292]
[1778226742815,46.5,79562.38,315.0,-0.25524,3e-05,0.01284]
[1778226744829,46.5,79562.87,315.0,-0.25301,3e-05,0.01297]
[1778226745836,46.5,79563.3,315.0,-0.25301,3e-05,0.01309]
[1778226746188,46.5,79562.8,315.0,-0.25301,3e-05,0.01295]
[1778226747850,46.5,79562.94,315.0,-0.25301,3e-05,0.01299]
[1778226749864,46.5,79562.61,315.0,-0.2508,3e-05,0.0129]
[1778226751954,46.5,79562.58,315.0,-0.25096,2e-05,0.00628]
[1778226753892,46.5,79563.25,315.0,-0.24873,2e-05,0.00638]
[1778226754899,46.5,79562.75,315.0,-0.24873,2e-05,0.00631]
[1778226755906,46.5,79563.36,315.0,-0.24873,2e-05,0.0064]
[1778226756913,46.5,79564.07,315.0,-0.24651,2e-05,0.00651]
[1778226757920,46.5,79566.6,315.0,-0.2465,2e-05,0.00691]
[1778226758927,46.5,79567.93,315.0,-0.24649,2e-05,0.00713]
[1778226759934,46.5,79567.77,315.0,-0.24649,2e-05,0.0071]
[1778226760941,46.5,79567.61,315.0,-0.24427,2e-05,0.00708]
[1778226761948,46.5,79573.31,315.0,-0.24425,2e-05,0.00809]
[1778226762956,46.5,79575.97,315.0,-0.24423,2e-05,0.00861]
[1778226763962,46.5,79576.23,315.0,-0.24423,2e-05,0.00866]
[1778226764969,46.5,79576.58,315.0,-0.24201,2e-05,0.00873]
[1778226765976,46.5,79576.43,315.0,-0.24201,2e-05,0.0087]
[1778226767990,46.5,79576.63,315.0,-0.24201,2e-05,0.00874]
[1778226768997,46.5,79577.16,315.0,-0.23978,2e-05,0.00885]
[1778226770007,46.5,79576.88,315.0,-0.23979,2e-05,0.00879]
[1778226771011,46.5,79577.59,315.0,-0.23978,2e-05,0.00894]
[1778226772021,46.5,79577.87,315.0,-0.23978,2e-05,0.009]
[1778226773026,46.5,79578.67,315.0,-0.23756,2e-05,0.00916]
[1778226774033,46.5,79578.33,315.0,-0.23756,2e-05,0.00909]
[1778226775042,46.5,79578.0,315.0,-0.23756,2e-05,0.00902]
[1778226778063,46.5,79579.07,315.0,-0.23533,2e-05,0.00925]
[1778226780077,46.5,79578.64,315.0,-0.23534,2e-05,0.00916]
[1778226781084,46.5,79578.21,315.0,-0.23312,2e-05,0.00907]
[1778226782091,46.5,79577.94,315.0,-0.23312,2e-05,0.00901]
[1778226782195,46.5,79577.55,315.0,-0.23312,2e-05,0.00893]
[1778226784105,46.5,79577.23,315.0,-0.23312,2e-05,0.00886]
[1778226784208,46.5,79576.95,315.0,-0.2309,2e-05,0.00881]
[1778226786119,46.5,79576.64,315.0,-0.23091,2e-05,0.00874]
[1778226786223,46.5,79577.35,315.0,-0.2309,2e-05,0.00889]
[1778226788229,46.5,79577.11,315.0,-0.22868,2e-05,0.00884]
[1778226789159,46.5,79576.9,315.0,-0.22868,2e-05,0.0088]
[1778226790231,46.5,79575.83,315.0,-0.22869,2e-05,0.00858]
[1778226792005,46.5,79576.45,315.0,-0.22869,2e-05,0.00871]
[1778226792236,46.5,79576.0,315.0,-0.22647,2e-05,0.00862]
[1778226793237,46.5,79575.81,315.0,-0.22647,2e-05,0.00858]
[1778226794237,46.5,79575.58,315.0,-0.22647,2e-05,0.00853]
[1778226797241,46.5,79575.12,315.0,-0.22425,2e-05,0.00844]
[1778226798937,46.5,79577.08,315.0,-0.22424,2e-05,0.00883]
[1778226799882,46.5,79579.99,315.0,-0.22423,2e-05,0.00945]
[1778226800245,46.5,79581.51,315.0,-0.222,2e-05,0.00978]
[1778226801246,46.5,79580.84,315.0,-0.222,2e-05,0.00963]
[1778226802231,46.5,79580.48,315.0,-0.22201,2e-05,0.00955]
[1778226803238,46.5,79580.17,315.0,-0.22201,2e-05,0.00949]
[1778226804249,46.5,79585.06,315.0,-0.21976,3e-05,0.01061]
[1778226805252,46.5,79584.65,315.0,-0.21976,3e-05,0.01051]
[1778226806259,46.5,79584.41,315.0,-0.21976,3e-05,0.01045]
[1778226807252,46.5,79583.83,315.0,-0.21977,3e-05,0.01031]
[1778226808273,46.5,79583.46,315.0,-0.21755,3e-05,0.01023]
[1778226809280,46.5,79583.16,315.0,-0.21755,3e-05,0.01016]
[1778226810287,46.5,79582.82,315.0,-0.21755,3e-05,0.01008]
[1778226811294,46.5,79582.26,315.0,-0.21768,1e-05,0.00417]
[1778226812301,46.5,79581.64,315.0,-0.21546,1e-05,0.0041]
[1778226813308,46.5,79581.18,315.0,-0.21547,1e-05,0.00405]
[1778226814315,46.5,79581.04,315.0,-0.21547,1e-05,0.00403]
[1778226815322,46.5,79580.72,315.0,-0.21547,1e-05,0.004]
[1778226819350,46.5,79580.25,315.0,-0.21325,1e-05,0.00395]
[1778226820357,46.5,79580.57,315.0,-0.21102,1e-05,0.00398]
[1778226821364,46.5,79580.75,315.0,-0.21102,1e-05,0.004]
[1778226823378,46.5,79582.22,315.0,-0.21102,1e-05,0.00416]
[1778226825392,46.5,79581.99,315.0,-0.2088,1e-05,0.00414]
[1778226826399,46.5,79581.67,315.0,-0.2088,1e-05,0.0041]
[1778226827406,46.5,79578.78,315.0,-0.20881,1e-05,0.0038]
[1778226828413,46.5,79576.39,315.0,-0.20659,1e-05,0.00356]
[1778226829420,46.5,79576.02,315.0,-0.20659,1e-05,0.00352]
[1778226830427,46.5,79577.53,315.0,-0.20659,1e-05,0.00367]
[1778226831434,46.5,79578.82,315.0,-0.20659,1e-05,0.0038]
[1778226832987,46.5,79580.75,315.0,-0.20436,1e-05,0.004]
[1778226834455,46.5,79580.52,315.0,-0.20436,1e-05,0.00398]
[1778226835462,46.5,79579.31,315.0,-0.20436,1e-05,0.00385]
[1778226836469,46.5,79578.08,315.0,-0.20214,1e-05,0.00373]
[1778226838483,46.5,79577.92,315.0,-0.20215,1e-05,0.00371]
[1778226839490,46.5,79577.7,315.0,-0.20215,1e-05,0.00369]
[1778226840497,46.5,79576.92,315.0,-0.19993,1e-05,0.00361]
[1778226841286,46.5,79576.41,315.0,-0.19993,1e-05,0.00356]
[1778226844525,46.5,79576.97,315.0,-0.1977,1e-05,0.00362]
[1778226847914,46.5,79576.66,315.0,-0.19771,1e-05,0.00359]
[1778226848553,46.5,79576.52,315.0,-0.19548,1e-05,0.00357]
[1778226849295,46.5,79576.67,315.0,-0.19548,1e-05,0.00359]
[1778226850567,46.5,79576.4,315.0,-0.19548,1e-05,0.00356]
[1778226851574,46.5,79575.96,315.0,-0.19549,1e-05,0.00352]
[1778226852581,46.5,79575.8,315.0,-0.19326,1e-05,0.0035]
[1778226854595,46.5,79576.0,315.0,-0.19326,1e-05,0.00352]
[1778226855602,46.5,79575.68,315.0,-0.19326,1e-05,0.00349]
[1778226856609,46.5,79575.42,315.0,-0.19104,1e-05,0.00347]
[1778226857616,46.5,79574.88,315.0,-0.19104,1e-05,0.00342]
[1778226858623,46.5,79574.69,315.0,-0.19104,1e-05,0.0034]
[1778226859630,46.5,79571.77,315.0,-0.19105,1e-05,0.00314]
[1778226860637,46.5,79571.43,315.0,-0.18883,1e-05,0.00311]
[1778226861880,46.5,79571.8,315.0,-0.18883,1e-05,0.00314]
[1778226863658,46.5,79575.44,315.0,-0.18882,1e-05,0.00347]
[1778226864665,46.5,79575.76,315.0,-0.1866,1e-05,0.0035]
[1778226865672,46.5,79577.03,315.0,-0.1866,1e-05,0.00362]
[1778226866679,46.5,79576.46,315.0,-0.1866,1e-05,0.00357]
[1778226867686,46.5,79576.09,315.0,-0.1866,1e-05,0.00353]
[1778226868693,46.5,79576.2,315.0,-0.18438,1e-05,0.00354]
[1778226870707,46.5,79575.69,315.0,-0.18438,1e-05,0.00349]
[1778226871714,46.5,79575.07,315.0,-0.18443,0.0,0.00099]
[1778226872721,46.5,79574.67,315.0,-0.1822,0.0,0.00098]
[1778226873728,46.5,79574.79,315.0,-0.1822,0.0,0.00098]
[1778226874735,46.5,79575.09,315.0,-0.1822,0.0,0.00099]
[1778226875742,46.5,79575.18,315.0,-0.1822,0.0,0.001]
[1778226877024,46.5,79574.48,315.0,-0.17998,0.0,0.00097]
[1778226877756,46.5,79574.34,315.0,-0.17998,0.0,0.00097]
[1778226878763,46.5,79572.95,315.0,-0.17998,0.0,0.00093]
[1778226879770,46.5,79573.77,315.0,-0.17998,0.0,0.00095]
[1778226880777,46.5,79573.21,315.0,-0.17776,0.0,0.00094]
[1778226881784,46.5,79573.52,315.0,-0.17776,0.0,0.00094]
[1778226882791,46.5,79574.18,315.0,-0.17776,0.0,0.00097]
[1778226883798,46.5,79573.93,315.0,-0.17776,0.0,0.00096]
[1778226884805,46.5,79574.26,315.0,-0.17554,0.0,0.00097]
[1778226885812,46.5,79574.69,315.0,-0.17554,0.0,0.00098]
[1778226886332,46.5,79575.02,315.0,-0.17554,0.0,0.00099]
[1778226887826,46.5,79574.86,315.0,-0.17554,0.0,0.00099]
[1778226891923,46.5,79574.74,315.0,-0.17332,0.0,0.00098]
[1778226892339,46.5,79574.88,315.0,-0.17109,0.0,0.00099]
[1778226893868,46.5,79575.05,315.0,-0.17109,0.0,0.00099]
[1778226894875,46.5,79575.65,315.0,-0.17109,0.0,0.00101]
[1778226895882,46.5,79576.79,315.0,-0.17109,0.0,0.00105]
[1778226896889,46.5,79576.32,315.0,-0.16887,0.0,0.00103]
[1778226897896,46.5,79575.87,315.0,-0.16887,0.0,0.00102]
[1778226899910,46.5,79575.35,315.0,-0.16887,0.0,0.001]
[1778226900279,46.5,79575.35,315.0,-0.16887,0.0,0.001]
[1778226900280,46.5,79575.35,315.0,-0.16887,0.0,0.001]
[1778226900288,46.5,79575.35,315.0,-0.16887,0.0,0.001]
[1778226900368,46.5,79575.35,315.0,-0.16887,0.0,0.001]
[1778226900917,46.5,79578.97,315.0,-0.16665,0.0,0.00113]
[1778226908975,46.5,79579.39,315.0,-0.1622,0.0,0.00114]
[1778226915018,46.5,79579.51,315.0,-0.15998,0.0,0.00115]
[1778226920053,46.5,79579.6,315.0,-0.15776,0.0,0.00115]
[1778226925088,46.5,79579.86,315.0,-0.15331,0.0,0.00116]
[1778226930123,46.5,79580.72,315.0,-0.15109,0.0,0.00119]
[1778226931130,46.5,79580.72,315.0,-0.15111,0.0,0.0002]
[1778226937172,46.5,79580.65,315.0,-0.14666,0.0,0.0002]
[1778226942207,46.5,79582.09,315.0,-0.14444,0.0,0.00021]
[1778226947242,46.5,79582.33,315.0,-0.14222,0.0,0.00021]
[1778226952401,46.5,79580.36,315.0,-0.13777,0.0,0.0002]
[1778226958320,46.5,79580.43,315.0,-0.13555,0.0,0.0002]
[1778226963355,46.5,79580.54,315.0,-0.13333,0.0,0.0002]
[1778226968390,46.5,79581.07,315.0,-0.12889,0.0,0.0002]
[1778226973425,46.5,79581.21,315.0,-0.12666,0.0,0.0002]
[1778226978460,46.5,79579.13,315.0,-0.12444,0.0,0.00019]
[1778226983496,46.5,79576.63,315.0,-0.12222,0.0,0.00017]
[1778226988531,46.5,79576.85,315.0,-0.11778,0.0,0.00017]
[1778226991552,46.5,79576.85,315.0,-0.11778,0.0,1e-05]
[1778226996587,46.5,79576.55,315.0,-0.11333,0.0,1e-05]
[1778227001941,46.5,79576.5,315.0,-0.11111,0.0,1e-05]
[1778227007665,46.5,79576.46,315.0,-0.10889,0.0,1e-05]
[1778227012700,46.5,79575.5,315.0,-0.10444,0.0,1e-05]
[1778227017735,46.5,79575.44,315.0,-0.10222,0.0,1e-05]
[1778227022770,46.5,79575.18,315.0,-0.1,0.0,1e-05]
[1778227027806,46.5,79574.64,315.0,-0.09778,0.0,1e-05]
[1778227032842,46.5,79574.33,315.0,-0.09333,0.0,1e-05]
[1778227037877,46.5,79574.16,315.0,-0.09111,0.0,1e-05]
[1778227042912,46.5,79574.24,315.0,-0.08889,0.0,1e-05]
[1778227051975,46.5,79574.21,315.0,-0.08444,0.0,0.0]
[1778227056077,46.5,79574.22,315.0,-0.08222,0.0,0.0]
[1778227065067,46.5,79574.27,315.0,-0.07556,0.0,0.0]
[1778227070102,46.5,79574.26,315.0,-0.07333,0.0,0.0]
[1778227074474,46.5,79574.46,315.0,-0.07111,0.0,0.0]
[1778227075137,46.5,79574.46,315.0,-0.07111,0.0,0.0]
[1778227079950,46.5,79573.53,315.0,-0.06889,0.0,0.0]
[1778227080172,46.5,79573.53,315.0,-0.06889,0.0,0.0]
[1778227085207,46.5,79574.24,315.0,-0.06444,0.0,0.0]
[1778227090243,46.5,79574.28,315.0,-0.06222,0.0,0.0]
[1778227095278,46.5,79574.3,315.0,-0.06,0.0,0.0]
[1778227100319,46.5,79574.42,315.0,-0.05778,0.0,0.0]
[1778227105354,46.5,79574.64,315.0,-0.05333,0.0,0.0]
[1778227110389,46.5,79574.54,315.0,-0.05111,0.0,0.0]
[1778227111396,46.5,79574.54,315.0,-0.05111,0.0,0.0]
[1778227116431,46.5,79574.54,315.0,-0.04889,0.0,0.0]
[1778227121490,46.5,79574.59,315.0,-0.04444,0.0,0.0]
[1778227126502,46.5,79574.6,315.0,-0.04222,0.0,0.0]
[1778227131537,46.5,79574.66,315.0,-0.04,0.0,0.0]
[1778227136572,46.5,79574.84,315.0,-0.03556,0.0,0.0]
[1778227142447,46.5,79574.87,315.0,-0.03333,0.0,0.0]
[1778227151680,46.5,79575.44,315.0,-0.02889,0.0,0.0]
[1778227156715,46.5,79575.38,315.0,-0.02444,0.0,0.0]
[1778227162758,46.5,79575.41,315.0,-0.02222,0.0,0.0]
[1778227167849,46.5,79575.41,315.0,-0.02,0.0,0.0]
[1778227171880,46.5,79575.41,315.0,0.0,0.0,0.0]
[1778227176623,46.5,79575.34,315.0,0.0,0.0,0.0]
[1778227176914,46.5,79575.33,315.0,0.0,0.0,0.0]
[1778227181949,46.5,79575.32,315.0,0.0,0.0,0.0]
[1778227186984,46.5,79575.33,315.0,0.0,0.0,0.0]
[1778227192019,46.5,79575.33,315.0,0.0,0.0,0.0]
[1778227197054,46.5,79575.33,315.0,0.0,0.0,0.0]
[1778227200791,46.5,79575.33,315.0,0.0,0.0,0.0]
[1778227200069,46.5,79575.33,0.0,0.0,0.0,0.0]
[1778227211163,46.5,79575.33,0.0,0.0,0.0,0.0]