{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1064934,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424541,137.4,74692.42,0.0,0.4861,2e-05,73.11186]
[1776326430218,137.4,74703.86,0.0,0.48628,2e-05,73.12421]
[1776326435254,137.4,74724.9,0.0,0.48661,2e-05,73.14571]
[1776326440289,137.4,74722.64,0.0,0.48658,2e-05,73.14327]
[1776326443310,137.4,74700.13,0.0,0.48622,2e-05,73.11901]
[1776326448345,137.4,74695.2,0.0,0.48614,2e-05,73.11369]
[1776326453380,137.4,74696.68,0.0,0.48617,2e-05,73.11529]
[1776326457791,45.0,74777.672,0.0,0.28917,4e-05,62.75616]
[1776326459793,44.85,74778.262,0.0,0.28842,4e-05,62.68053]
[1776326461795,44.7,74779.098,0.0,0.28772,4e-05,62.60861]
[1776326463797,44.56,74779.344,0.0,0.28701,4e-05,62.53607]
[1776326467801,44.3,74799.774,0.0,0.28651,4e-05,62.50103]
[1776326469803,44.18,74799.274,0.0,0.28584,4e-05,62.43186]
[1776326473807,43.94,74800.656,0.0,0.28468,4e-05,62.31229]
[1776326476810,43.78,74799.926,0.0,0.2838,4e-05,62.21877]
[1776326479813,43.62,74804.2,0.0,0.28317,4e-05,62.15603]
[1776326483817,43.43,74813.7,0.0,0.28255,4e-05,62.09943]
[1776326486820,43.3,74816.23,0.0,0.28195,4e-05,62.03755]
[1776326490824,43.13,74819.688,0.0,0.28121,4e-05,61.96157]
[1776326493827,43.02,74817.558,0.0,0.28049,4e-05,61.88215]
[1776326497831,42.87,74820.6,0.0,0.27984,4e-05,61.81503]
[1776326502724,42.71,74827.426,0.0,0.27923,4e-05,61.75578]
[1776326506753,42.58,74828.328,0.0,0.27861,4e-05,61.68975]
[1776326511790,42.45,74831.436,0.0,0.27799,4e-05,61.62501]
[1776326516826,42.32,74831.818,0.0,0.27732,4e-05,61.55252]
[1776326521855,42.21,74818.968,0.0,0.27614,4e-05,61.41345]
[1776326525859,42.12,74807.43,0.0,0.27518,4e-05,61.29913]
[1776326530864,42.03,74805.938,0.0,0.27459,4e-05,61.23278]
[1776326535869,41.94,74803.902,0.0,0.27402,4e-05,61.16853]
[1776326540874,41.87,74797.594,0.0,0.27331,4e-05,61.08504]
[1776326545879,41.79,74802.144,0.0,0.27311,4e-05,61.06675]
[1776326550884,41.73,74787.094,0.0,0.2721,4e-05,60.94219]
[1776326555889,41.67,74762.848,0.0,0.27072,4e-05,60.76739]
[1776326560894,41.62,74770.088,0.0,0.27074,4e-05,60.77533]
[1776326565899,41.57,74785.736,0.0,0.27115,4e-05,60.83419]
[1776326570904,41.53,74791.124,0.0,0.27114,4e-05,60.83779]
[1776326575909,41.49,74792.11,0.0,0.27097,4e-05,60.819]
[1776326580914,41.46,74788.414,0.0,0.27061,4e-05,60.77589]
[1776326585919,41.43,74780.768,0.0,0.2701,4e-05,60.71232]
[1776326590925,41.4,74781.43,0.0,0.26997,4e-05,60.69797]
[1776326595930,41.37,74782.134,0.0,0.26985,4e-05,60.68564]
[1776326600935,41.35,74781.028,0.0,0.26967,4e-05,60.66456]
[1776326605940,41.33,74778.084,0.0,0.26943,4e-05,60.63441]
[1776326610945,41.31,74781.654,0.0,0.26948,4e-05,60.64284]
[1776326615950,41.29,74775.432,0.0,0.26911,4e-05,60.59502]
[1776326620955,41.28,74774.474,0.0,0.26898,4e-05,60.57976]
[1776326625960,41.27,74775.886,0.0,0.26896,4e-05,60.57907]
[1776326630965,41.25,74772.518,0.0,0.26874,4e-05,60.55182]
[1776326635970,41.24,74757.136,0.0,0.26801,4e-05,60.45627]
[1776326640975,41.23,74757.326,0.0,0.26796,4e-05,60.4509]
[1776326645981,41.22,74758.004,0.0,0.26794,4e-05,60.449]
[1776326650986,41.22,74754.154,0.0,0.26773,4e-05,60.42163]
[1776326655991,41.21,74753.324,0.0,0.26765,4e-05,60.41217]
[1776326660996,41.2,74754.944,0.0,0.26768,4e-05,60.41732]
[1776326666001,41.2,74759.266,0.0,0.26784,4e-05,60.43849]
[1776326672008,41.19,74761.35,0.0,0.26789,4e-05,60.44515]
[1776326677954,41.19,74751.058,0.0,0.26741,4e-05,60.38237]
[1776326682990,41.18,74751.438,0.0,0.26741,4e-05,60.38203]
[1776326688028,41.18,74751.55,0.0,0.26739,4e-05,60.38041]
[1776326693032,41.18,74742.062,0.0,0.26696,4e-05,60.32362]
[1776326697036,41.17,74718.544,0.0,0.26593,4e-05,60.18619]
[1776326702041,41.17,74717.982,0.0,0.26589,4e-05,60.18129]
[1776326707046,41.17,74709.834,0.0,0.26552,4e-05,60.13269]
[1776326712051,41.17,74721.082,0.0,0.266,4e-05,60.19664]
[1776326717056,41.17,74720.584,0.0,0.26597,4e-05,60.19277]
[1776326722061,41.16,74718.514,0.0,0.26587,4e-05,60.17997]
[1776326727066,41.16,74718.462,0.0,0.26586,4e-05,60.179]
[1776326732073,41.16,74719.682,0.0,0.26591,4e-05,60.18416]
[1776326737078,41.16,74729.006,0.0,0.26631,4e-05,60.23772]
[1776326742083,41.16,74731.938,0.0,0.26644,4e-05,60.25438]
[1776326747088,41.16,74742.712,0.0,0.2669,4e-05,60.31643]
[1776326752093,41.16,74743.032,0.0,0.26692,4e-05,60.31812]
[1776326757098,41.16,74740.368,0.0,0.2668,4e-05,60.30261]
[1776326762103,41.16,74731.98,0.0,0.26643,4e-05,60.25405]
[1776326768109,41.16,74718.7,0.0,0.26585,4e-05,60.17719]
[1776326773114,41.16,74720.536,0.0,0.26594,4e-05,60.18788]
[1776326777221,41.16,74713.072,0.0,0.26561,4e-05,60.14474]
[1776326777246,41.16,74713.072,0.0,0.26561,4e-05,60.14474]
[1776326778119,41.16,74711.3,0.0,0.26553,4e-05,60.13404]
[1776326783124,41.16,74709.052,0.0,0.26542,4e-05,60.1195]
[1776326783572,41.16,74709.052,0.0,0.26542,4e-05,60.1195]
[1776326784125,41.16,74708.818,0.0,0.26544,4e-05,60.12208]
[1776326787221,41.18,74691.162,0.0,0.26479,4e-05,60.03264]
[1776326787742,41.18,74691.162,0.0,0.26479,4e-05,60.03264]
[1776326789130,41.19,74669.062,0.0,0.26385,4e-05,59.90649]
[1776326794135,41.19,74677.792,0.0,0.26427,4e-05,59.96141]
[1776326799140,41.2,74684.306,0.0,0.26457,4e-05,60.00066]
[1776326804145,41.2,74688.704,0.0,0.26476,4e-05,60.02625]
[1776326809150,41.19,74700.438,0.0,0.26525,4e-05,60.09255]
[1776326814155,41.19,74702.694,0.0,0.26532,4e-05,60.10215]
[1776326815724,41.19,74701.894,0.0,0.26528,4e-05,60.09695]
[1776326816157,41.19,74702.04,0.0,0.26532,4e-05,60.10139]
[1776326821162,41.21,74717.094,0.0,0.26609,4e-05,60.2017]
[1776326826167,41.23,74720.516,0.0,0.26632,4e-05,60.231]
[1776326831172,41.24,74720.172,0.0,0.26637,4e-05,60.23621]
[1776326836177,41.25,74713.534,0.0,0.26614,4e-05,60.20508]
[1776326842121,41.26,74713.254,0.0,0.2662,4e-05,60.21113]
[1776326842356,41.26,74713.254,0.0,0.2662,4e-05,60.21113]
[1776326842865,41.26,74713.254,0.0,0.2662,4e-05,60.21113]
[1776326844009,41.26,74713.254,0.0,0.26621,4e-05,60.21206]
[1776326844136,41.26,74713.254,0.0,0.26621,4e-05,60.21298]
[1776326844323,41.26,74713.254,0.0,0.26621,4e-05,60.21298]
[1776326851186,41.28,74716.314,0.0,0.26644,4e-05,60.23986]
[1776326856198,41.29,74718.598,0.0,0.26659,4e-05,60.25903]
[1776326860948,41.3,74710.164,0.0,0.26626,4e-05,60.21492]
[1776326861204,41.3,74707.22,0.0,0.26614,4e-05,60.19853]
[1776326861397,41.3,74707.22,0.0,0.26614,4e-05,60.19853]
[1776326862902,41.3,74703.88,0.0,0.266,4e-05,60.18001]
[1776326862916,41.3,74703.88,0.0,0.266,4e-05,60.18001]
[1776326868211,41.31,74701.762,0.0,0.26595,4e-05,60.17249]
[1776326873220,41.31,74704.392,0.0,0.26609,4e-05,60.19065]
[1776326878225,41.31,74704.454,0.0,0.26611,4e-05,60.193]
[1776326883230,41.32,74703.146,0.0,0.26607,4e-05,60.18746]
[1776326888235,41.32,74714.4,0.0,0.26656,4e-05,60.25255]
[1776326892194,41.31,74715.642,0.0,0.26661,4e-05,60.25881]
[1776326892909,41.31,74716.064,0.0,0.26662,4e-05,60.26094]
[1776326893245,41.31,74704.91,0.0,0.2661,4e-05,60.19285]
[1776326894246,41.3,74683.308,0.0,0.26515,4e-05,60.06561]
[1776326899251,41.29,74670.638,0.0,0.26453,4e-05,59.98386]
[1776326904256,41.28,74663.52,0.0,0.26418,4e-05,59.9377]
[1776326909261,41.28,74660.018,0.0,0.264,4e-05,59.91456]
[1776326914271,41.28,74662.17,0.0,0.26407,4e-05,59.92324]
[1776326919276,41.27,74660.306,0.0,0.26397,4e-05,59.91071]
[1776326924281,41.27,74671.162,0.0,0.26442,4e-05,59.97084]
[1776326929286,41.27,74650.642,0.0,0.26353,4e-05,59.85197]
[1776326934291,41.27,74656.79,0.0,0.26381,4e-05,59.88897]
[1776326939296,41.27,74662.336,0.0,0.26404,4e-05,59.91955]
[1776326944310,41.27,74672.72,0.0,0.26446,4e-05,59.97698]
[1776326949315,41.26,74654.572,0.0,0.26366,4e-05,59.86983]
[1776326954320,41.27,74650.68,0.0,0.26351,4e-05,59.84954]
[1776326959325,41.27,74648.948,0.0,0.26346,4e-05,59.84213]
[1776326964330,41.27,74649.28,0.0,0.26349,4e-05,59.84609]
[1776326969335,41.28,74637.064,0.0,0.263,4e-05,59.77899]
[1776326974340,41.28,74641.932,0.0,0.26323,4e-05,59.80942]
[1776326979345,41.29,74643.274,0.0,0.26331,4e-05,59.81926]
[1776326984350,41.29,74642.4,0.0,0.26329,4e-05,59.81596]
[1776326989355,41.29,74640.24,0.0,0.26321,4e-05,59.80482]
[1776326994361,41.3,74637.066,0.0,0.26309,4e-05,59.78875]
[1776327000234,41.3,74634.14,0.0,0.26299,4e-05,59.77441]
[1776327005372,41.31,74617.298,0.0,0.26232,4e-05,59.68338]
[1776327010378,41.32,74606.038,0.0,0.26189,4e-05,59.62452]
[1776327016348,41.33,74601.166,0.0,0.26176,4e-05,59.60558]
[1776327021383,41.34,74607.594,0.0,0.26209,4e-05,59.64842]
[1776327026394,41.35,74604.866,0.0,0.26201,4e-05,59.63664]
[1776327031399,41.35,74612.258,0.0,0.26234,4e-05,59.68082]
[1776327036404,41.35,74622.808,0.0,0.2628,4e-05,59.74264]
[1776327038406,41.35,74631.644,0.0,0.26317,4e-05,59.79254]
[1776327041409,41.35,74642.998,0.0,0.26363,4e-05,59.85533]
[1776327046414,41.34,74638.706,0.0,0.26339,4e-05,59.82426]
[1776327051419,41.33,74637.008,0.0,0.26329,4e-05,59.81074]
[1776327056425,41.32,74657.16,0.0,0.26411,4e-05,59.92248]
[1776327061430,41.31,74660.748,0.0,0.2642,4e-05,59.93553]
[1776327066435,41.3,74657.182,0.0,0.26399,4e-05,59.90844]
[1776327071441,41.3,74643.344,0.0,0.26336,4e-05,59.82469]
[1776327076446,41.3,74642.348,0.0,0.26332,4e-05,59.81898]
[1776327081451,41.3,74642.198,0.0,0.26331,4e-05,59.81782]
[1776327086456,41.3,74632.726,0.0,0.26291,4e-05,59.76319]
[1776327091461,41.3,74620.446,0.0,0.26241,4e-05,59.69448]
[1776327096466,41.31,74621.114,0.0,0.26248,4e-05,59.70257]
[1776327101471,41.31,74624.618,0.0,0.26265,4e-05,59.72602]
[1776327106478,41.32,74624.722,0.0,0.26267,4e-05,59.72835]
[1776327111483,41.32,74627.26,0.0,0.26279,4e-05,59.74433]
[1776327116488,41.32,74614.398,0.0,0.26226,4e-05,59.67232]
[1776327121493,41.33,74619.41,0.0,0.2625,4e-05,59.70396]
[1776327126499,41.33,74618.698,0.0,0.26248,4e-05,59.70109]
[1776327131504,41.33,74626.492,0.0,0.26282,4e-05,59.74649]
[1776327136511,41.33,74632.396,0.0,0.26306,4e-05,59.7797]
[1776327141516,41.32,74653.938,0.0,0.26394,4e-05,59.89913]
[1776327146521,41.31,74659.854,0.0,0.26413,4e-05,59.92537]
[1776327151526,41.3,74654.686,0.0,0.26385,4e-05,59.88822]
[1776327156531,41.29,74656.412,0.0,0.26389,4e-05,59.89355]
[1776327161536,41.28,74657.002,0.0,0.26388,4e-05,59.89305]
[1776327166541,41.28,74659.524,0.0,0.26395,4e-05,59.90367]
[1776327172460,41.27,74666.866,0.0,0.26422,4e-05,59.94043]
[1776327177495,41.26,74664.806,0.0,0.26409,4e-05,59.92452]
[1776327182531,41.26,74660.84,0.0,0.2639,4e-05,59.89887]
[1776327187562,41.26,74660.56,0.0,0.26387,4e-05,59.89521]
[1776327192567,41.25,74663.272,0.0,0.26397,4e-05,59.90881]
[1776327197572,41.25,74662.166,0.0,0.26391,4e-05,59.90065]
[1776327202577,41.25,74661.7,0.0,0.26387,4e-05,59.89654]
[1776327207582,41.25,74649.784,0.0,0.26336,4e-05,59.82794]
[1776327212587,41.25,74646.268,0.0,0.26323,4e-05,59.80862]
[1776327217592,41.26,74646.094,0.0,0.26324,4e-05,59.80963]
[1776327219827,41.26,74645.516,0.0,0.26322,4e-05,59.80702]
[1776327225600,41.26,74644.582,0.0,0.2632,4e-05,59.80387]
[1776327226660,41.26,74644.53,0.0,0.2632,4e-05,59.8039]
[1776327229694,41.26,74644.33,0.0,0.2632,4e-05,59.80366]
[1776327235612,41.27,74630.19,0.0,0.26263,4e-05,59.72611]
[1776327240617,41.28,74628.458,0.0,0.2626,4e-05,59.72057]
[1776327245622,41.28,74617.084,0.0,0.26215,4e-05,59.65926]
[1776327250627,41.29,74617.858,0.0,0.26223,4e-05,59.66931]
[1776327255632,41.3,74618.584,0.0,0.2623,4e-05,59.67786]
[1776327260637,41.3,74621.712,0.0,0.26246,4e-05,59.69951]
[1776327265642,41.31,74623.994,0.0,0.26257,4e-05,59.71425]
[1776327270647,41.31,74625.3,0.0,0.26264,4e-05,59.72296]
[1776327275652,41.31,74625.186,0.0,0.26263,4e-05,59.72142]
[1776327280657,41.31,74625.936,0.0,0.26267,4e-05,59.72659]
[1776327285663,41.31,74626.432,0.0,0.26269,4e-05,59.72957]
[1776327290668,41.31,74633.138,0.0,0.26297,4e-05,59.76707]
[1776327295673,41.3,74635.734,0.0,0.26306,4e-05,59.77999]
[1776327300678,41.3,74624.066,0.0,0.26256,4e-05,59.71246]
[1776327305683,41.31,74629.19,0.0,0.2628,4e-05,59.74346]
[1776327310688,41.3,74637.312,0.0,0.26312,4e-05,59.78809]
[1776327313817,41.3,74637.548,0.0,0.26312,4e-05,59.78809]
[1776327314049,41.3,74637.548,0.0,0.26312,4e-05,59.78809]
[1776327319697,41.29,74658.312,0.0,0.26397,4e-05,59.90263]
[1776327324705,41.28,74654.196,0.0,0.26372,4e-05,59.87121]
[1776327329710,41.28,74636.562,0.0,0.26295,4e-05,59.76744]
[1776327334715,41.28,74646.166,0.0,0.26336,4e-05,59.82141]
[1776327334862,41.28,74646.166,0.0,0.26336,4e-05,59.82141]
[1776327336191,41.28,74645.784,0.0,0.26334,4e-05,59.81886]
[1776327341722,41.28,74642.392,0.0,0.26319,4e-05,59.79873]
[1776327341813,41.28,74642.392,0.0,0.26319,4e-05,59.79873]
[1776327348703,41.27,74651.954,0.0,0.26357,4e-05,59.85104]
[1776327352902,41.27,74650.89,0.0,0.26351,4e-05,59.84301]
[1776327358740,41.26,74658.792,0.0,0.26382,4e-05,59.88451]
[1776327363746,41.26,74664.802,0.0,0.26404,4e-05,59.91543]
[1776327368751,41.25,74664.572,0.0,0.26399,4e-05,59.90992]
[1776327373756,41.24,74666.458,0.0,0.26404,4e-05,59.91697]
[1776327378761,41.24,74667.846,0.0,0.26407,4e-05,59.92149]
[1776327383766,41.23,74668.47,0.0,0.26407,4e-05,59.92187]
[1776327388771,41.23,74678.524,0.0,0.26447,4e-05,59.9756]
[1776327393776,41.22,74699.626,0.0,0.26531,4e-05,60.08843]
[1776327398781,41.2,74707.478,0.0,0.26556,4e-05,60.12424]
[1776327403786,41.19,74704.978,0.0,0.26538,4e-05,60.10166]
[1776327408352,41.18,74713.236,0.0,0.26568,4e-05,60.1426]
[1776327408792,41.18,74715.204,0.0,0.26579,4e-05,60.15644]
[1776327413797,41.2,74719.924,0.0,0.26608,4e-05,60.1931]
[1776327414915,41.2,74714.056,0.0,0.26584,4e-05,60.16121]
[1776327415799,41.2,74713.764,0.0,0.26581,4e-05,60.15747]
[1776327420808,41.18,74710.322,0.0,0.26559,4e-05,60.12905]
[1776327425813,41.17,74712.526,0.0,0.26562,4e-05,60.13465]
[1776327430818,41.16,74711.812,0.0,0.26554,4e-05,60.12486]
[1776327434868,41.16,74712.364,0.0,0.26553,4e-05,60.12426]
[1776327435829,41.15,74707.468,0.0,0.26528,4e-05,60.09114]
[1776327440834,41.12,74695.488,0.0,0.26459,4e-05,60.00251]
[1776327445839,41.1,74698.0,0.0,0.26457,4e-05,60.002]
[1776327450844,41.08,74700.266,0.0,0.26456,4e-05,60.0025]
[1776327455849,41.07,74696.226,0.0,0.26429,4e-05,59.9675]
[1776327460854,41.06,74696.582,0.0,0.26424,4e-05,59.96194]
[1776327465859,41.05,74689.708,0.0,0.26389,4e-05,59.91605]
[1776327470864,41.04,74689.716,0.0,0.26386,4e-05,59.91279]
[1776327475869,41.03,74702.346,0.0,0.26436,4e-05,59.981]
[1776327480874,41.03,74689.254,0.0,0.26376,4e-05,59.9008]
[1776327485879,41.03,74688.256,0.0,0.26371,4e-05,59.89386]
[1776327487069,41.03,74688.358,0.0,0.26371,4e-05,59.89426]
[1776327487391,41.03,74688.358,0.0,0.26371,4e-05,59.89426]
[1776327490114,41.02,74704.944,0.0,0.26441,4e-05,59.98878]
[1776327496890,41.01,74709.302,0.0,0.26454,4e-05,60.00646]
[1776327497529,41.01,74709.302,0.0,0.26454,4e-05,60.00646]
[1776327502908,41.0,74711.518,0.0,0.26459,4e-05,60.01414]
[1776327508902,41.0,74702.186,0.0,0.26417,4e-05,59.95805]
[1776327514862,41.0,74711.384,0.0,0.26453,4e-05,60.00702]
[1776327518946,40.99,74712.572,0.0,0.26456,4e-05,60.01149]
[1776327519897,41.0,74712.572,0.0,0.2646,4e-05,60.01509]
[1776327525919,41.02,74725.196,0.0,0.26529,4e-05,60.10554]
[1776327530924,41.04,74725.208,0.0,0.26538,4e-05,60.1153]
[1776327535929,41.05,74726.37,0.0,0.2655,4e-05,60.12977]
[1776327540934,41.06,74736.072,0.0,0.26596,4e-05,60.19057]
[1776327545939,41.06,74735.708,0.0,0.26597,4e-05,60.19152]
[1776327550944,41.06,74737.352,0.0,0.26606,4e-05,60.20359]
[1776327555950,41.07,74742.982,0.0,0.26631,4e-05,60.23672]
[1776327560955,41.07,74737.668,0.0,0.26609,4e-05,60.20653]
[1776327565960,41.07,74734.356,0.0,0.26596,4e-05,60.18946]
[1776327570965,41.07,74735.03,0.0,0.266,4e-05,60.19507]
[1776327575970,41.07,74733.616,0.0,0.26595,4e-05,60.18723]
[1776327580975,41.08,74730.554,0.0,0.26584,4e-05,60.17157]
[1776327585984,41.08,74723.814,0.0,0.26557,4e-05,60.13474]
[1776327590989,41.09,74712.02,0.0,0.2651,4e-05,60.07157]
[1776327595994,41.1,74715.994,0.0,0.26531,4e-05,60.09918]
[1776327600999,41.1,74714.736,0.0,0.26529,4e-05,60.09557]
[1776327606006,41.11,74714.928,0.0,0.26532,4e-05,60.09969]
[1776327611011,41.11,74725.656,0.0,0.26581,4e-05,60.16385]
[1776327616016,41.1,74743.956,0.0,0.26658,4e-05,60.26725]
[1776327621031,41.09,74755.434,0.0,0.26702,4e-05,60.32639]
[1776327626036,41.08,74755.596,0.0,0.26697,4e-05,60.32102]
[1776327630582,41.08,74756.296,0.0,0.26696,4e-05,60.32072]
[1776327636046,41.07,74744.366,0.0,0.26641,4e-05,60.24673]
[1776327636050,41.07,74744.366,0.0,0.26641,4e-05,60.24673]
[1776327642052,41.07,74748.704,0.0,0.26658,4e-05,60.27008]
[1776327647057,41.07,74749.03,0.0,0.26658,4e-05,60.27025]
[1776327652062,41.06,74761.942,0.0,0.26712,4e-05,60.34223]
[1776327657067,41.05,74764.52,0.0,0.26718,4e-05,60.35188]
[1776327662072,41.05,74764.948,0.0,0.26717,4e-05,60.35077]
[1776327667077,41.04,74771.84,0.0,0.26743,4e-05,60.38633]
[1776327673039,41.03,74785.086,0.0,0.26795,4e-05,60.45522]
[1776327678088,41.02,74792.32,0.0,0.26819,4e-05,60.48877]
[1776327683094,41.01,74792.54,0.0,0.26815,4e-05,60.48424]
[1776327688099,41.0,74783.524,0.0,0.2677,4e-05,60.42607]
[1776327693104,41.0,74784.884,0.0,0.26773,4e-05,60.42935]
[1776327698110,40.99,74785.328,0.0,0.26772,4e-05,60.42913]
[1776327703115,40.99,74789.32,0.0,0.26787,4e-05,60.44953]
[1776327708120,40.98,74789.626,0.0,0.26787,4e-05,60.44882]
[1776327713125,40.98,74795.062,0.0,0.26807,4e-05,60.47662]
[1776327718130,40.97,74794.796,0.0,0.26803,4e-05,60.47154]
[1776327718717,40.97,74794.796,0.0,0.26803,4e-05,60.47154]
[1776327724136,40.97,74793.09,0.0,0.26793,4e-05,60.45854]
[1776327729141,40.97,74785.994,0.0,0.26761,4e-05,60.41704]
[1776327734146,40.97,74787.132,0.0,0.26766,4e-05,60.42333]
[1776327739151,40.97,74785.916,0.0,0.2676,4e-05,60.41603]
[1776327744156,40.97,74790.506,0.0,0.2678,4e-05,60.44215]
[1776327749162,40.96,74798.374,0.0,0.26812,4e-05,60.48479]
[1776327754167,40.96,74797.386,0.0,0.26805,4e-05,60.47475]
[1776327759172,40.95,74794.434,0.0,0.2679,4e-05,60.45606]
[1776327764177,40.95,74795.826,0.0,0.26795,4e-05,60.4628]
[1776327769182,40.95,74796.36,0.0,0.26796,4e-05,60.46448]
[1776327774187,40.95,74796.334,0.0,0.26795,4e-05,60.4631]
[1776327779192,40.95,74796.24,0.0,0.26794,4e-05,60.46142]
[1776327784197,40.94,74799.528,0.0,0.26807,4e-05,60.47912]
[1776327789209,40.94,74799.854,0.0,0.26807,4e-05,60.47935]
[1776327794214,40.94,74799.446,0.0,0.26804,4e-05,60.47564]
[1776327799219,40.94,74803.51,0.0,0.2682,4e-05,60.49732]
[1776327804224,40.93,74804.856,0.0,0.26824,4e-05,60.50292]
[1776327806651,40.93,74806.14,0.0,0.26829,4e-05,60.50942]
[1776327806873,40.93,74806.14,0.0,0.26829,4e-05,60.50942]
[1776327806874,40.93,74806.14,0.0,0.26829,4e-05,60.50942]
[1776327807227,40.94,74811.692,0.0,0.26857,4e-05,60.54535]
[1776327810404,40.95,74824.758,0.0,0.26922,4e-05,60.62975]
[1776327814306,40.97,74822.306,0.0,0.2692,4e-05,60.62405]
[1776327820244,40.99,74822.388,0.0,0.26931,4e-05,60.63748]
[1776327820384,40.99,74822.388,0.0,0.26931,4e-05,60.63748]
[1776327820491,40.99,74822.388,0.0,0.26931,4e-05,60.63748]
[1776327821245,40.99,74823.906,0.0,0.26939,4e-05,60.64694]
[1776327826250,40.99,74825.124,0.0,0.26947,4e-05,60.65675]
[1776327831445,41.0,74822.05,0.0,0.26935,4e-05,60.6418]
[1776327837209,41.01,74809.902,0.0,0.26887,4e-05,60.57739]
[1776327839075,41.01,74806.534,0.0,0.26874,4e-05,60.55918]
[1776327839223,41.01,74806.534,0.0,0.26875,4e-05,60.56038]
[1776327844258,41.02,74794.266,0.0,0.26825,4e-05,60.49435]
[1776327849273,41.02,74794.724,0.0,0.26831,4e-05,60.50107]
[1776327852133,41.02,74794.602,0.0,0.26831,4e-05,60.50177]
[1776327852235,41.03,74794.602,0.0,0.26832,4e-05,60.50243]
[1776327857281,41.03,74803.526,0.0,0.26876,4e-05,60.55945]
[1776327862286,41.04,74806.008,0.0,0.26889,4e-05,60.57629]
[1776327867291,41.04,74800.274,0.0,0.26867,4e-05,60.54679]
[1776327872296,41.05,74803.486,0.0,0.26883,4e-05,60.56624]
[1776327877301,41.05,74785.774,0.0,0.26808,4e-05,60.4675]
[1776327882310,41.06,74784.598,0.0,0.26808,4e-05,60.46609]
[1776327884772,41.06,74781.134,0.0,0.2679,4e-05,60.44255]
[1776327885309,41.05,74780.948,0.0,0.26787,4e-05,60.43907]
[1776327890314,41.04,74774.932,0.0,0.26752,4e-05,60.39486]
[1776327895319,41.03,74766.452,0.0,0.26709,4e-05,60.33911]
[1776327900324,41.02,74760.048,0.0,0.26679,4e-05,60.29921]
[1776327905329,41.02,74759.514,0.0,0.26675,4e-05,60.29413]
[1776327910334,41.02,74762.196,0.0,0.26685,4e-05,60.30791]
[1776327915339,41.01,74764.172,0.0,0.26692,4e-05,60.31708]
[1776327920344,41.01,74764.026,0.0,0.26689,4e-05,60.31429]
[1776327925349,41.01,74764.124,0.0,0.26688,4e-05,60.3133]
[1776327930354,41.01,74758.868,0.0,0.26665,4e-05,60.28241]
[1776327933625,41.01,74758.556,0.0,0.26663,4e-05,60.2793]
[1776327939363,41.01,74752.3,0.0,0.26637,4e-05,60.2447]
[1776327945369,41.01,74752.266,0.0,0.26639,4e-05,60.2461]
[1776327950374,41.01,74750.752,0.0,0.26633,4e-05,60.23853]
[1776327950454,41.01,74750.752,0.0,0.26633,4e-05,60.23853]
[1776327956380,41.02,74736.158,0.0,0.26574,4e-05,60.15869]
[1776327961385,41.03,74735.384,0.0,0.26574,4e-05,60.15791]
[1776327966390,41.03,74731.476,0.0,0.2656,4e-05,60.13874]
[1776327967773,41.03,74730.604,0.0,0.26556,4e-05,60.13447]
[1776327973397,41.04,74721.142,0.0,0.26521,4e-05,60.08612]
[1776327978402,41.05,74715.306,0.0,0.265,4e-05,60.05736]
[1776327983407,41.06,74716.848,0.0,0.26512,4e-05,60.07178]
[1776327984514,41.06,74713.742,0.0,0.26499,4e-05,60.05471]
[1776327990414,41.07,74703.57,0.0,0.26462,4e-05,60.00369]
[1776327994951,41.08,74712.518,0.0,0.26503,4e-05,60.05801]
[1776328001194,41.08,74720.514,0.0,0.26539,4e-05,60.10581]
[1776328006393,41.08,74713.538,0.0,0.26511,4e-05,60.06739]
[1776328011428,41.09,74713.604,0.0,0.26513,4e-05,60.06935]
[1776328016441,41.09,74711.156,0.0,0.26503,4e-05,60.05663]
[1776328021446,41.09,74711.23,0.0,0.26505,4e-05,60.05863]
[1776328026451,41.09,74710.842,0.0,0.26504,4e-05,60.05773]
[1776328031456,41.09,74712.62,0.0,0.26513,4e-05,60.06894]
[1776328036461,41.1,74710.268,0.0,0.26503,4e-05,60.05604]
[1776328037786,41.1,74710.57,0.0,0.26505,4e-05,60.05797]
[1776328037851,41.1,74710.57,0.0,0.26505,4e-05,60.05797]
[1776328043317,41.1,74714.2,0.0,0.2652,4e-05,60.07873]
[1776328051476,41.1,74705.534,0.0,0.26484,4e-05,60.02949]
[1776328056481,41.1,74704.352,0.0,0.26481,4e-05,60.02467]
[1776328057913,41.1,74704.93,0.0,0.26484,4e-05,60.02834]
[1776328060999,41.1,74719.838,0.0,0.26548,4e-05,60.11399]
[1776328066500,41.1,74714.13,0.0,0.26522,4e-05,60.08017]
[1776328068847,41.1,74716.22,0.0,0.26531,4e-05,60.09173]
[1776328070446,41.1,74716.772,0.0,0.26533,4e-05,60.09464]
[1776328075509,41.1,74715.144,0.0,0.26525,4e-05,60.08398]
[1776328076725,41.1,74715.07,0.0,0.26525,4e-05,60.08339]
[1776328082516,41.09,74718.896,0.0,0.2654,4e-05,60.10407]
[1776328083108,41.09,74718.896,0.0,0.2654,4e-05,60.10407]
[1776328088522,41.1,74702.37,0.0,0.26469,4e-05,60.00971]
[1776328093527,41.1,74705.51,0.0,0.26485,4e-05,60.03004]
[1776328098532,41.1,74697.64,0.0,0.26452,4e-05,59.98633]
[1776328103538,41.11,74690.29,0.0,0.26425,4e-05,59.94851]
[1776328108543,41.12,74692.698,0.0,0.26438,4e-05,59.96606]
[1776328113548,41.12,74715.222,0.0,0.26535,4e-05,60.09513]
[1776328117465,41.11,74716.828,0.0,0.26541,4e-05,60.10236]
[1776328122557,41.1,74725.496,0.0,0.26574,4e-05,60.1473]
[1776328127562,41.1,74729.292,0.0,0.26586,4e-05,60.16394]
[1776328132567,41.09,74731.2,0.0,0.2659,4e-05,60.1702]
[1776328138573,41.08,74741.23,0.0,0.26627,4e-05,60.22107]
[1776328143578,41.07,74742.542,0.0,0.26628,4e-05,60.22315]
[1776328148583,41.06,74742.214,0.0,0.26622,4e-05,60.21654]
[1776328154509,41.06,74742.984,0.0,0.26622,4e-05,60.21639]
[1776328159545,41.05,74751.058,0.0,0.26653,4e-05,60.25882]
[1776328163783,41.04,74756.79,0.0,0.26674,4e-05,60.28736]
[1776328165601,41.04,74781.498,0.0,0.26784,4e-05,60.43205]
[1776328170610,41.05,74789.114,0.0,0.26818,4e-05,60.47716]
[1776328175615,41.05,74788.256,0.0,0.26814,4e-05,60.47117]
[1776328180097,41.05,74794.83,0.0,0.26843,4e-05,60.50896]
[1776328180620,41.05,74797.528,0.0,0.26855,4e-05,60.52511]
[1776328181115,41.05,74797.528,0.0,0.26855,4e-05,60.52511]
[1776328181621,41.05,74797.118,0.0,0.26857,4e-05,60.52737]
[1776328182533,41.05,74797.118,0.0,0.26857,4e-05,60.52737]
[1776328187627,41.09,74797.998,0.0,0.26882,4e-05,60.55644]
[1776328187631,41.09,74797.998,0.0,0.26882,4e-05,60.55644]
[1776328193633,41.12,74793.566,0.0,0.2688,4e-05,60.55013]
[1776328198638,41.14,74788.214,0.0,0.2687,4e-05,60.53428]
[1776328203651,41.16,74786.662,0.0,0.26874,4e-05,60.53807]
[1776328208656,41.18,74786.086,0.0,0.26881,4e-05,60.54551]
[1776328213664,41.2,74769.838,0.0,0.2682,4e-05,60.4627]
[1776328218669,41.21,74778.222,0.0,0.26865,4e-05,60.52116]
[1776328223674,41.22,74784.44,0.0,0.26898,4e-05,60.5629]
[1776328228679,41.23,74785.848,0.0,0.26907,4e-05,60.57508]
[1776328233684,41.23,74779.384,0.0,0.26883,4e-05,60.54128]
[1776328238689,41.24,74792.024,0.0,0.2694,4e-05,60.61581]
[1776328243694,41.24,74798.43,0.0,0.26968,4e-05,60.6527]
[1776328248700,41.24,74804.888,0.0,0.26995,4e-05,60.68827]
[1776328253705,41.23,74803.35,0.0,0.26987,4e-05,60.6775]
[1776328258710,41.23,74804.15,0.0,0.26989,4e-05,60.68052]
[1776328263715,41.23,74802.914,0.0,0.26982,4e-05,60.67215]
[1776328269721,41.23,74783.978,0.0,0.26899,4e-05,60.56355]
[1776328274726,41.23,74789.452,0.0,0.26927,4e-05,60.59935]
[1776328279731,41.23,74797.312,0.0,0.26961,4e-05,60.64437]
[1776328284736,41.23,74805.74,0.0,0.26996,4e-05,60.69025]
[1776328289741,41.23,74804.342,0.0,0.26989,4e-05,60.68058]
[1776328294746,41.23,74802.376,0.0,0.26979,4e-05,60.66722]
[1776328299751,41.23,74802.548,0.0,0.26979,4e-05,60.66769]
[1776328304756,41.23,74803.716,0.0,0.26984,4e-05,60.67371]
[1776328309761,41.22,74803.712,0.0,0.26983,4e-05,60.67301]
[1776328314766,41.22,74802.686,0.0,0.26978,4e-05,60.6667]
[1776328316768,41.23,74781.23,0.0,0.26886,4e-05,60.5453]
[1776328321773,41.23,74775.034,0.0,0.26864,4e-05,60.51526]
[1776328327731,41.25,74767.882,0.0,0.2684,4e-05,60.48253]
[1776328331493,41.25,74770.296,0.0,0.26854,4e-05,60.49968]
[1776328336797,41.26,74769.622,0.0,0.26855,4e-05,60.50072]
[1776328341806,41.26,74777.35,0.0,0.2689,4e-05,60.54708]
[1776328344779,41.26,74776.89,0.0,0.26889,4e-05,60.54519]
[1776328349814,41.27,74778.516,0.0,0.26898,4e-05,60.55613]
[1776328354819,41.27,74776.42,0.0,0.26889,4e-05,60.54427]
[1776328359824,41.27,74777.242,0.0,0.26894,4e-05,60.55032]
[1776328364829,41.27,74792.104,0.0,0.26958,4e-05,60.63467]
[1776328369834,41.26,74799.428,0.0,0.26987,4e-05,60.67248]
[1776328374839,41.26,74797.836,0.0,0.26977,4e-05,60.66015]
[1776328379844,41.25,74798.358,0.0,0.26977,4e-05,60.66048]
[1776328384849,41.25,74795.51,0.0,0.26963,4e-05,60.64264]
[1776328387448,41.25,74804.042,0.0,0.26999,4e-05,60.69018]
[1776328392857,41.25,74802.91,0.0,0.26991,4e-05,60.68047]
[1776328397862,41.24,74802.43,0.0,0.26987,4e-05,60.67554]
[1776328402867,41.24,74803.028,0.0,0.26988,4e-05,60.6772]
[1776328407872,41.24,74802.246,0.0,0.26984,4e-05,60.67127]
[1776328412877,41.23,74803.71,0.0,0.26988,4e-05,60.67686]
[1776328417882,41.23,74802.506,0.0,0.26982,4e-05,60.66887]
[1776328422887,41.23,74802.522,0.0,0.26982,4e-05,60.66831]
[1776328428894,41.23,74785.582,0.0,0.26909,4e-05,60.57268]
[1776328433899,41.24,74786.604,0.0,0.26916,4e-05,60.582]
[1776328438904,41.24,74798.134,0.0,0.26968,4e-05,60.6495]
[1776328443909,41.24,74800.562,0.0,0.26977,4e-05,60.66217]
[1776328448914,41.24,74799.218,0.0,0.26971,4e-05,60.65324]
[1776328453919,41.24,74800.28,0.0,0.26974,4e-05,60.65854]
[1776328458924,41.24,74799.61,0.0,0.26971,4e-05,60.65413]
[1776328463929,41.23,74809.556,0.0,0.27013,4e-05,60.70965]
[1776328468934,41.23,74820.072,0.0,0.27055,4e-05,60.76502]
[1776328473939,41.22,74823.104,0.0,0.27063,4e-05,60.77612]
[1776328478944,41.21,74819.002,0.0,0.27042,4e-05,60.74919]
[1776328483949,41.21,74814.492,0.0,0.27021,4e-05,60.72137]
[1776328488954,41.21,74811.048,0.0,0.27005,4e-05,60.70087]
[1776328494912,41.21,74806.196,0.0,0.26985,4e-05,60.67411]
[1776328498469,41.21,74806.97,0.0,0.26989,4e-05,60.67881]
[1776328498672,41.21,74806.97,0.0,0.26989,4e-05,60.67881]
[1776328504980,41.22,74798.256,0.0,0.26954,4e-05,60.63267]
[1776328509985,41.22,74804.702,0.0,0.26983,4e-05,60.67047]
[1776328514990,41.22,74796.982,0.0,0.2695,4e-05,60.6278]
[1776328519995,41.22,74796.112,0.0,0.26948,4e-05,60.62466]
[1776328525000,41.23,74795.252,0.0,0.26946,4e-05,60.62164]
[1776328530006,41.23,74793.582,0.0,0.26941,4e-05,60.61391]
[1776328535011,41.23,74792.844,0.0,0.26939,4e-05,60.6102]
[1776328540016,41.24,74788.9,0.0,0.26923,4e-05,60.58981]
[1776328545021,41.24,74795.348,0.0,0.26953,4e-05,60.62816]
[1776328546784,41.24,74791.616,0.0,0.26937,4e-05,60.60702]
[1776328546831,41.24,74791.616,0.0,0.26937,4e-05,60.60702]
[1776328552028,41.24,74783.108,0.0,0.26899,4e-05,60.55769]
[1776328557033,41.24,74776.638,0.0,0.26871,4e-05,60.52083]
[1776328557756,41.24,74776.638,0.0,0.26871,4e-05,60.52083]
[1776328558051,41.23,74776.514,0.0,0.26867,4e-05,60.51621]
[1776328560053,41.22,74753.098,0.0,0.2676,4e-05,60.37617]
[1776328565058,41.21,74735.436,0.0,0.26677,4e-05,60.26675]
[1776328570064,41.2,74744.852,0.0,0.26712,4e-05,60.31484]
[1776328574816,41.19,74749.9,0.0,0.26729,4e-05,60.338]
[1776328574878,41.19,74749.9,0.0,0.26729,4e-05,60.338]
[1776328577078,41.19,74773.474,0.0,0.26831,4e-05,60.47261]
[1776328581377,41.19,74767.312,0.0,0.26801,4e-05,60.43431]
[1776328582083,41.18,74765.834,0.0,0.26793,4e-05,60.42355]
[1776328587088,41.17,74761.578,0.0,0.26766,4e-05,60.38987]
[1776328592093,41.16,74760.78,0.0,0.26756,4e-05,60.37667]
[1776328597098,41.15,74758.976,0.0,0.26744,4e-05,60.36079]
[1776328598516,41.15,74759.096,0.0,0.26743,4e-05,60.36052]
[1776328604105,41.15,74759.974,0.0,0.26748,4e-05,60.36692]
[1776328609110,41.15,74758.698,0.0,0.26744,4e-05,60.36064]
[1776328610469,41.15,74758.77,0.0,0.26744,4e-05,60.36125]
[1776328610524,41.15,74758.77,0.0,0.26744,4e-05,60.36125]
[1776328610643,41.15,74758.77,0.0,0.26744,4e-05,60.36125]
[1776328611112,41.15,74758.714,0.0,0.26745,4e-05,60.3617]
[1776328616117,41.16,74753.912,0.0,0.26727,4e-05,60.33774]
[1776328620484,41.17,74749.068,0.0,0.26709,4e-05,60.31396]
[1776328621122,41.17,74749.55,0.0,0.26712,4e-05,60.31686]
[1776328626127,41.17,74749.234,0.0,0.26711,4e-05,60.31557]
[1776328631132,41.17,74749.396,0.0,0.26712,4e-05,60.31693]
[1776328631140,41.17,74749.396,0.0,0.26712,4e-05,60.31693]
[1776328638139,41.14,74749.928,0.0,0.26697,4e-05,60.30034]
[1776328643145,41.12,74750.394,0.0,0.26689,4e-05,60.29177]
[1776328643157,41.12,74750.394,0.0,0.26689,4e-05,60.29177]
[1776328644146,41.12,74750.666,0.0,0.26692,4e-05,60.29532]
[1776328649151,41.13,74759.17,0.0,0.26735,4e-05,60.35157]
[1776328654156,41.14,74760.534,0.0,0.26745,4e-05,60.36321]
[1776328660085,41.15,74773.84,0.0,0.26806,4e-05,60.44261]
[1776328660166,41.15,74773.84,0.0,0.26806,4e-05,60.44261]
[1776328666127,41.17,74778.748,0.0,0.26842,4e-05,60.48817]
[1776328671161,41.19,74779.218,0.0,0.26855,4e-05,60.50243]
[1776328676178,41.21,74779.162,0.0,0.26863,4e-05,60.51169]
[1776328681183,41.22,74784.742,0.0,0.26894,4e-05,60.55083]
[1776328686188,41.22,74786.944,0.0,0.26907,4e-05,60.56796]
[1776328691193,41.23,74787.866,0.0,0.26914,4e-05,60.57677]
[1776328695310,41.23,74786.446,0.0,0.2691,4e-05,60.57096]
[1776328701203,41.24,74786.166,0.0,0.26912,4e-05,60.57268]
[1776328706208,41.24,74785.632,0.0,0.26912,4e-05,60.57195]
[1776328711213,41.25,74778.924,0.0,0.26884,4e-05,60.5345]
[1776328716220,41.25,74771.2,0.0,0.26855,4e-05,60.49509]
[1776328720964,41.26,74769.87,0.0,0.26852,4e-05,60.49113]
[1776328721002,41.26,74769.87,0.0,0.26852,4e-05,60.49113]
[1776328721225,41.25,74769.642,0.0,0.26849,4e-05,60.48669]
[1776328723136,41.25,74769.446,0.0,0.26845,4e-05,60.48257]
[1776328723229,41.24,74767.338,0.0,0.26833,4e-05,60.46769]
[1776328728234,41.22,74754.474,0.0,0.26762,4e-05,60.37647]
[1776328728237,41.22,74754.474,0.0,0.26762,4e-05,60.37647]
[1776328734240,41.17,74756.028,0.0,0.26744,4e-05,60.35655]
[1776328739245,41.14,74760.232,0.0,0.26744,4e-05,60.36051]
[1776328744250,41.12,74761.144,0.0,0.26733,4e-05,60.34866]
[1776328749255,41.1,74763.192,0.0,0.26729,4e-05,60.34601]
[1776328754260,41.08,74767.858,0.0,0.26738,4e-05,60.36004]
[1776328759265,41.06,74765.478,0.0,0.26719,4e-05,60.33577]
[1776328764270,41.05,74765.25,0.0,0.2671,4e-05,60.32619]
[1776328769275,41.04,74764.392,0.0,0.26701,4e-05,60.31463]
[1776328772973,41.03,74763.382,0.0,0.26693,4e-05,60.30419]
[1776328778284,41.03,74756.612,0.0,0.2666,4e-05,60.26114]
[1776328783289,41.02,74761.948,0.0,0.26681,4e-05,60.28944]
[1776328783302,41.02,74761.948,0.0,0.26681,4e-05,60.28944]
[1776328784290,41.02,74760.41,0.0,0.26675,4e-05,60.28058]
[1776328789295,41.02,74763.358,0.0,0.26687,4e-05,60.2975]
[1776328794300,41.02,74762.844,0.0,0.26685,4e-05,60.29405]
[1776328798839,41.02,74763.056,0.0,0.26686,4e-05,60.29505]
[1776328799305,41.02,74762.536,0.0,0.26683,4e-05,60.29141]
[1776328804310,41.02,74757.176,0.0,0.26657,4e-05,60.25814]
[1776328809315,41.02,74755.744,0.0,0.2665,4e-05,60.24911]
[1776328814320,41.02,74752.116,0.0,0.26635,4e-05,60.22803]
[1776328819326,41.02,74749.59,0.0,0.26624,4e-05,60.21429]
[1776328824331,41.02,74751.994,0.0,0.26636,4e-05,60.22905]
[1776328830276,41.02,74750.798,0.0,0.26631,4e-05,60.22256]
[1776328835311,41.02,74750.148,0.0,0.26628,4e-05,60.21787]
[1776328840345,41.02,74741.524,0.0,0.26592,4e-05,60.16993]
[1776328845354,41.03,74736.098,0.0,0.26571,4e-05,60.14187]
[1776328850359,41.03,74731.584,0.0,0.26555,4e-05,60.11974]
[1776328855364,41.04,74730.628,0.0,0.26554,4e-05,60.11776]
[1776328860369,41.04,74731.622,0.0,0.26561,4e-05,60.1261]
[1776328865374,41.05,74733.648,0.0,0.26571,4e-05,60.13976]
[1776328870379,41.05,74736.172,0.0,0.26583,4e-05,60.15518]
[1776328875384,41.05,74728.568,0.0,0.26551,4e-05,60.11191]
[1776328880389,41.05,74725.528,0.0,0.2654,4e-05,60.09708]
[1776328885394,41.06,74726.278,0.0,0.26545,4e-05,60.10367]
[1776328890399,41.06,74713.172,0.0,0.2649,4e-05,60.03003]
[1776328895404,41.07,74702.466,0.0,0.2645,4e-05,59.97437]
[1776328900409,41.08,74704.83,0.0,0.26465,4e-05,59.99321]
[1776328903300,41.08,74705.162,0.0,0.26468,4e-05,59.99687]
[1776328906415,41.09,74681.226,0.0,0.26369,4e-05,59.86368]
[1776328911420,41.1,74688.03,0.0,0.26406,4e-05,59.91125]
[1776328912646,41.1,74689.91,0.0,0.26415,4e-05,59.92328]
[1776328916035,41.11,74698.006,0.0,0.26452,4e-05,59.97239]
[1776328918427,41.11,74662.022,0.0,0.26299,4e-05,59.76734]
[1776328923432,41.13,74659.508,0.0,0.26298,4e-05,59.76399]
[1776328928437,41.15,74657.58,0.0,0.26298,4e-05,59.76238]
[1776328933442,41.16,74662.144,0.0,0.26325,4e-05,59.79666]
[1776328938447,41.16,74666.7,0.0,0.26349,4e-05,59.82851]
[1776328943452,41.17,74670.926,0.0,0.26369,4e-05,59.85541]
[1776328948457,41.17,74671.242,0.0,0.26372,4e-05,59.8589]
[1776328952910,41.17,74673.564,0.0,0.26382,4e-05,59.87178]
[1776328958467,41.17,74689.822,0.0,0.2645,4e-05,59.96292]
[1776328963472,41.16,74693.812,0.0,0.26464,4e-05,59.98243]
[1776328968477,41.16,74700.896,0.0,0.26491,4e-05,60.01946]
[1776328973482,41.15,74710.676,0.0,0.26529,4e-05,60.07047]
[1776328978487,41.14,74709.778,0.0,0.2652,4e-05,60.05949]
[1776328983493,41.13,74704.974,0.0,0.26495,4e-05,60.02748]
[1776328988498,41.13,74705.418,0.0,0.26495,4e-05,60.02726]
[1776328994451,41.12,74706.122,0.0,0.26495,4e-05,60.0283]
[1776328999486,41.12,74709.396,0.0,0.26507,4e-05,60.04461]
[1776329004516,41.11,74711.874,0.0,0.26515,4e-05,60.05572]
[1776329009521,41.11,74711.86,0.0,0.26513,4e-05,60.05296]
[1776329014526,41.11,74713.278,0.0,0.26516,4e-05,60.05727]
[1776329019531,41.1,74719.55,0.0,0.26541,4e-05,60.09109]
[1776329024536,41.1,74728.11,0.0,0.26575,4e-05,60.13644]
[1776329029541,41.09,74730.97,0.0,0.26583,4e-05,60.14762]
[1776329034546,41.08,74731.04,0.0,0.26579,4e-05,60.14354]
[1776329039551,41.07,74742.816,0.0,0.26626,4e-05,60.20639]
[1776329044556,41.06,74742.538,0.0,0.26619,4e-05,60.19895]
[1776329049561,41.06,74742.746,0.0,0.26616,4e-05,60.19535]
[1776329054566,41.05,74745.114,0.0,0.26622,4e-05,60.20447]
[1776329059571,41.04,74744.83,0.0,0.26618,4e-05,60.19885]
[1776329064425,41.04,74743.378,0.0,0.26609,4e-05,60.18805]
[1776329064444,41.04,74743.378,0.0,0.26609,4e-05,60.18805]
[1776329069581,41.04,74745.158,0.0,0.26614,4e-05,60.19529]
[1776329074586,41.03,74762.812,0.0,0.26686,4e-05,60.29057]
[1776329076163,41.03,74765.722,0.0,0.26697,4e-05,60.306]
[1776329076298,41.03,74765.722,0.0,0.26697,4e-05,60.306]
[1776329076588,41.03,74771.602,0.0,0.26725,4e-05,60.34237]
[1776329081593,41.04,74781.6,0.0,0.26775,4e-05,60.40766]
[1776329086598,41.05,74779.42,0.0,0.26772,4e-05,60.4019]
[1776329087851,41.05,74778.826,0.0,0.2677,4e-05,60.39976]
[1776329088600,41.05,74777.39,0.0,0.26763,4e-05,60.38958]
[1776329093605,41.04,74769.202,0.0,0.2672,4e-05,60.33495]
[1776329098610,41.03,74765.498,0.0,0.26701,4e-05,60.30943]
[1776329103617,41.03,74755.436,0.0,0.26655,4e-05,60.24939]
[1776329107168,41.03,74754.854,0.0,0.26652,4e-05,60.24596]
[1776329107621,41.03,74756.01,0.0,0.26659,4e-05,60.25402]
[1776329112626,41.04,74767.144,0.0,0.26711,4e-05,60.32232]
[1776329117631,41.04,74768.488,0.0,0.26719,4e-05,60.33248]
[1776329122636,41.04,74767.766,0.0,0.26717,4e-05,60.33041]
[1776329123701,41.04,74768.32,0.0,0.2672,4e-05,60.33396]
[1776329124638,41.05,74777.42,0.0,0.26763,4e-05,60.38963]
[1776329129643,41.07,74784.532,0.0,0.26804,4e-05,60.44215]
[1776329134648,41.08,74786.298,0.0,0.26819,4e-05,60.46031]
[1776329139653,41.09,74786.106,0.0,0.26825,4e-05,60.46681]
[1776329140695,41.09,74786.388,0.0,0.26828,4e-05,60.46977]
[1776329141655,41.09,74786.452,0.0,0.26827,4e-05,60.46944]
[1776329143108,41.09,74786.5,0.0,0.26827,4e-05,60.46904]
[1776329143657,41.09,74787.892,0.0,0.26834,4e-05,60.47832]
[1776329148662,41.1,74799.432,0.0,0.26887,4e-05,60.54781]
[1776329153667,41.1,74800.254,0.0,0.26892,4e-05,60.55449]
[1776329153671,41.1,74800.254,0.0,0.26892,4e-05,60.55449]
[1776329153898,41.1,74800.254,0.0,0.26892,4e-05,60.55449]
[1776329154668,41.11,74800.302,0.0,0.26895,4e-05,60.55712]
[1776329159395,41.12,74800.144,0.0,0.26902,4e-05,60.56474]
[1776329159602,41.12,74800.144,0.0,0.26902,4e-05,60.56474]
[1776329165649,41.14,74806.694,0.0,0.2694,4e-05,60.61296]
[1776329170684,41.15,74800.416,0.0,0.26918,4e-05,60.58353]
[1776329175690,41.15,74797.986,0.0,0.26913,4e-05,60.57575]
[1776329180695,41.16,74797.346,0.0,0.26915,4e-05,60.57734]
[1776329185700,41.17,74803.544,0.0,0.26945,4e-05,60.6164]
[1776329190705,41.17,74808.48,0.0,0.26968,4e-05,60.64622]
[1776329190924,41.17,74808.48,0.0,0.26968,4e-05,60.64622]
[1776329191706,41.17,74808.45,0.0,0.26968,4e-05,60.64541]
[1776329196711,41.18,74807.202,0.0,0.26966,4e-05,60.64169]
[1776329201716,41.18,74806.674,0.0,0.26966,4e-05,60.64172]
[1776329206723,41.19,74804.162,0.0,0.26958,4e-05,60.63038]
[1776329211195,41.19,74802.836,0.0,0.26954,4e-05,60.62505]
[1776329211728,41.19,74800.114,0.0,0.26942,4e-05,60.60953]
[1776329215032,41.19,74797.35,0.0,0.26931,4e-05,60.59434]
[1776329215732,41.19,74802.224,0.0,0.26952,4e-05,60.62285]
[1776329220737,41.19,74812.598,0.0,0.26998,4e-05,60.68267]
[1776329225742,41.19,74815.194,0.0,0.27009,4e-05,60.69692]
[1776329230747,41.19,74823.886,0.0,0.27045,4e-05,60.74413]
[1776329235752,41.18,74824.142,0.0,0.27044,4e-05,60.74306]
[1776329240757,41.18,74829.834,0.0,0.27065,4e-05,60.77212]
[1776329245762,41.17,74830.358,0.0,0.27065,4e-05,60.77205]
[1776329250767,41.17,74831.954,0.0,0.27069,4e-05,60.77825]
[1776329255772,41.17,74831.796,0.0,0.27066,4e-05,60.77356]
[1776329260777,41.16,74831.804,0.0,0.27064,4e-05,60.77161]
[1776329265783,41.16,74826.782,0.0,0.27042,4e-05,60.74236]
[1776329271791,41.16,74827.746,0.0,0.27045,4e-05,60.74708]
[1776329276796,41.16,74826.422,0.0,0.27039,4e-05,60.73901]
[1776329281801,41.16,74827.5,0.0,0.27043,4e-05,60.7448]
[1776329286806,41.16,74828.002,0.0,0.27045,4e-05,60.74717]
[1776329291811,41.16,74827.958,0.0,0.27045,4e-05,60.74639]
[1776329296816,41.16,74827.808,0.0,0.27044,4e-05,60.74509]
[1776329301821,41.16,74827.548,0.0,0.27042,4e-05,60.74323]
[1776329306826,41.15,74832.514,0.0,0.27063,4e-05,60.77058]
[1776329311831,41.15,74832.622,0.0,0.27062,4e-05,60.76843]
[1776329316836,41.15,74832.126,0.0,0.27059,4e-05,60.7645]
[1776329322763,41.15,74832.412,0.0,0.27059,4e-05,60.765]
[1776329327847,41.15,74831.334,0.0,0.27053,4e-05,60.75818]
[1776329332852,41.15,74831.084,0.0,0.27052,4e-05,60.75632]
[1776329337857,41.15,74830.932,0.0,0.27051,4e-05,60.75512]
[1776329342862,41.15,74832.906,0.0,0.27059,4e-05,60.76571]
[1776329347867,41.14,74832.364,0.0,0.27056,4e-05,60.762]
[1776329352872,41.14,74832.072,0.0,0.27054,4e-05,60.75989]
[1776329357877,41.14,74832.044,0.0,0.27054,4e-05,60.75936]
[1776329363883,41.14,74831.88,0.0,0.27053,4e-05,60.75805]
[1776329368888,41.15,74819.076,0.0,0.26999,4e-05,60.68675]
[1776329373893,41.15,74820.52,0.0,0.27007,4e-05,60.69566]
[1776329378898,41.15,74818.486,0.0,0.26999,4e-05,60.68598]
[1776329383903,41.15,74817.59,0.0,0.26997,4e-05,60.68289]
[1776329388908,41.16,74817.126,0.0,0.26997,4e-05,60.68199]
[1776329393913,41.16,74818.212,0.0,0.27003,4e-05,60.68939]
[1776329398918,41.16,74817.706,0.0,0.27001,4e-05,60.68757]
[1776329403923,41.16,74815.896,0.0,0.26995,4e-05,60.67843]
[1776329405943,41.16,74815.542,0.0,0.26993,4e-05,60.67689]
[1776329406460,41.16,74815.542,0.0,0.26993,4e-05,60.67689]
[1776329407380,41.16,74815.428,0.0,0.26993,4e-05,60.67647]
[1776329407733,41.16,74815.428,0.0,0.26993,4e-05,60.67647]
[1776329412932,41.17,74816.536,0.0,0.26999,4e-05,60.6839]
[1776329417937,41.17,74816.788,0.0,0.27,4e-05,60.68586]
[1776329422942,41.17,74816.878,0.0,0.27001,4e-05,60.68674]
[1776329427947,41.17,74816.464,0.0,0.27,4e-05,60.68471]
[1776329432952,41.17,74816.454,0.0,0.27,4e-05,60.68354]
[1776329437957,41.17,74816.122,0.0,0.26998,4e-05,60.68197]
[1776329442962,41.17,74815.882,0.0,0.26998,4e-05,60.68089]
[1776329447967,41.17,74812.234,0.0,0.26982,4e-05,60.66067]
[1776329452972,41.17,74810.7,0.0,0.26977,4e-05,60.65312]
[1776329457977,41.17,74809.356,0.0,0.26972,4e-05,60.64678]
[1776329460525,41.18,74808.908,0.0,0.26971,4e-05,60.64478]
[1776329465986,41.18,74804.61,0.0,0.26955,4e-05,60.62383]
[1776329470991,41.18,74805.386,0.0,0.26959,4e-05,60.62923]
[1776329475996,41.19,74793.548,0.0,0.2691,4e-05,60.56454]
[1776329478387,41.19,74791.964,0.0,0.26905,4e-05,60.55712]
[1776329478999,41.19,74791.114,0.0,0.26901,4e-05,60.55251]
[1776329479001,41.19,74791.114,0.0,0.26901,4e-05,60.55251]
[1776329484547,41.18,74780.552,0.0,0.26848,4e-05,60.48357]
[1776329486647,41.17,74781.512,0.0,0.2685,4e-05,60.4862]
[1776329488030,41.17,74778.408,0.0,0.26833,4e-05,60.46425]
[1776329492339,41.16,74771.104,0.0,0.26798,4e-05,60.41841]
[1776329492896,41.16,74771.104,0.0,0.26798,4e-05,60.41841]
[1776329500021,41.16,74764.838,0.0,0.26769,4e-05,60.38007]
[1776329505029,41.16,74766.624,0.0,0.26776,4e-05,60.38968]
[1776329510034,41.16,74767.548,0.0,0.26779,4e-05,60.39395]
[1776329515039,41.16,74762.948,0.0,0.26759,4e-05,60.36735]
[1776329520044,41.16,74760.744,0.0,0.2675,4e-05,60.35537]
[1776329525049,41.16,74761.348,0.0,0.26753,4e-05,60.35949]
[1776329530054,41.16,74761.798,0.0,0.26756,4e-05,60.36253]
[1776329535059,41.16,74762.332,0.0,0.26758,4e-05,60.36591]
[1776329540064,41.16,74762.868,0.0,0.26761,4e-05,60.36915]
[1776329545128,41.16,74761.558,0.0,0.26755,4e-05,60.36166]
[1776329550133,41.16,74756.412,0.0,0.26734,4e-05,60.33377]
[1776329555138,41.17,74757.026,0.0,0.26738,4e-05,60.33721]
[1776329560143,41.17,74759.242,0.0,0.26748,4e-05,60.35055]
[1776329565148,41.17,74759.376,0.0,0.26749,4e-05,60.35167]
[1776329570153,41.17,74760.97,0.0,0.26756,4e-05,60.36101]
[1776329575159,41.17,74764.554,0.0,0.26771,4e-05,60.38112]
[1776329580164,41.16,74767.708,0.0,0.26783,4e-05,60.3978]
[1776329585169,41.16,74768.292,0.0,0.26785,4e-05,60.39964]
[1776329590174,41.16,74767.444,0.0,0.2678,4e-05,60.3937]
[1776329595179,41.16,74768.65,0.0,0.26784,4e-05,60.39979]
[1776329596435,41.16,74768.9,0.0,0.26785,4e-05,60.40102]
[1776329597181,41.16,74768.892,0.0,0.26786,4e-05,60.40137]
[1776329597212,41.16,74768.892,0.0,0.26786,4e-05,60.40137]
[1776329599160,41.16,74769.092,0.0,0.26787,4e-05,60.40289]
[1776329600160,41.16,74769.05,0.0,0.26787,4e-05,60.40301]
[1776329600184,41.16,74768.938,0.0,0.26789,4e-05,60.40534]
[1776329600438,41.16,74768.938,0.0,0.26789,4e-05,60.40534]
[1776329606190,41.13,74769.828,0.0,0.26775,4e-05,60.38993]
[1776329611195,41.11,74769.598,0.0,0.26761,4e-05,60.37346]
[1776329614526,41.1,74767.972,0.0,0.26748,4e-05,60.3573]
[1776329620204,41.08,74768.998,0.0,0.26743,4e-05,60.3519]
[1776329625209,41.07,74769.4,0.0,0.26738,4e-05,60.34641]
[1776329627355,41.07,74769.284,0.0,0.26735,4e-05,60.34305]
[1776329633217,41.06,74768.702,0.0,0.26726,4e-05,60.33294]
[1776329638222,41.05,74764.744,0.0,0.26705,4e-05,60.30586]
[1776329641202,41.05,74761.296,0.0,0.2669,4e-05,60.28502]
[1776329646230,41.05,74759.844,0.0,0.26682,4e-05,60.27506]
[1776329651235,41.05,74758.964,0.0,0.26677,4e-05,60.26921]
[1776329652894,41.05,74758.978,0.0,0.26677,4e-05,60.26918]
[1776329658242,41.04,74758.808,0.0,0.26672,4e-05,60.26321]
[1776329663247,41.03,74760.426,0.0,0.26676,4e-05,60.26909]
[1776329668252,41.03,74760.584,0.0,0.26674,4e-05,60.26699]
[1776329669897,41.03,74760.566,0.0,0.26674,4e-05,60.26636]
[1776329670254,41.03,74760.586,0.0,0.26673,4e-05,60.26535]
[1776329671253,41.03,74760.586,0.0,0.26673,4e-05,60.26535]
[1776329673046,41.02,74760.676,0.0,0.26671,4e-05,60.26221]
[1776329673230,41.02,74760.676,0.0,0.2667,4e-05,60.26087]
[1776329673422,41.02,74760.676,0.0,0.2667,4e-05,60.26087]
[1776329673544,41.02,74760.676,0.0,0.2667,4e-05,60.26087]
[1776329674302,41.02,74760.676,0.0,0.26669,4e-05,60.26045]
[1776329675291,41.02,74760.676,0.0,0.2667,4e-05,60.26058]
[1776329678262,41.02,74782.452,0.0,0.26763,4e-05,60.38422]
[1776329683267,41.01,74783.944,0.0,0.26766,4e-05,60.38905]
[1776329688272,41.01,74787.792,0.0,0.26779,4e-05,60.40726]
[1776329693277,41.0,74784.18,0.0,0.26761,4e-05,60.38376]
[1776329698282,41.0,74783.108,0.0,0.26755,4e-05,60.37568]
[1776329703287,41.0,74792.496,0.0,0.26794,4e-05,60.42782]
[1776329708292,40.99,74795.052,0.0,0.26802,4e-05,60.4391]
[1776329713297,40.99,74796.28,0.0,0.26804,4e-05,60.44275]
[1776329718302,40.98,74796.986,0.0,0.26805,4e-05,60.44377]
[1776329723307,40.98,74796.152,0.0,0.26799,4e-05,60.43652]
[1776329728312,40.97,74803.452,0.0,0.26828,4e-05,60.47553]
[1776329733317,40.97,74804.728,0.0,0.2683,4e-05,60.47806]
[1776329738322,40.96,74816.158,0.0,0.26875,4e-05,60.53853]
[1776329743327,40.95,74813.852,0.0,0.26862,4e-05,60.521]
[1776329748332,40.95,74811.508,0.0,0.26849,4e-05,60.50449]
[1776329753337,40.94,74808.574,0.0,0.26834,4e-05,60.48577]
[1776329758342,40.94,74807.59,0.0,0.26829,4e-05,60.47899]
[1776329763347,40.94,74806.73,0.0,0.26825,4e-05,60.4734]
[1776329768352,40.94,74807.04,0.0,0.26826,4e-05,60.47477]
[1776329773357,40.94,74805.994,0.0,0.26821,4e-05,60.4684]
[1776329778362,40.94,74799.058,0.0,0.26791,4e-05,60.42898]
[1776329783367,40.94,74797.754,0.0,0.26787,4e-05,60.42319]
[1776329786069,40.95,74797.832,0.0,0.26788,4e-05,60.42426]
[1776329791375,40.94,74799.008,0.0,0.26791,4e-05,60.42764]
[1776329796380,40.94,74802.226,0.0,0.26803,4e-05,60.44463]
[1776329801389,40.94,74801.91,0.0,0.268,4e-05,60.44098]
[1776329806394,40.93,74801.942,0.0,0.26799,4e-05,60.43969]
[1776329811399,40.93,74802.46,0.0,0.268,4e-05,60.44146]
[1776329816404,40.93,74803.144,0.0,0.26802,4e-05,60.44413]
[1776329821409,40.93,74802.748,0.0,0.268,4e-05,60.44086]
[1776329825592,40.93,74803.148,0.0,0.26801,4e-05,60.44252]
[1776329826298,40.93,74803.148,0.0,0.268,4e-05,60.44183]
[1776329829943,40.93,74788.73,0.0,0.26737,4e-05,60.35809]
[1776329835360,40.93,74787.34,0.0,0.26731,4e-05,60.35038]
[1776329840428,40.93,74794.088,0.0,0.2676,4e-05,60.38853]
[1776329845431,40.92,74795.446,0.0,0.26765,4e-05,60.39502]
[1776329850438,40.92,74803.702,0.0,0.26798,4e-05,60.43983]
[1776329855443,40.92,74804.292,0.0,0.26798,4e-05,60.43916]
[1776329860448,40.91,74805.888,0.0,0.26803,4e-05,60.44591]
[1776329865454,40.91,74803.178,0.0,0.26789,4e-05,60.42847]
[1776329870459,40.91,74802.964,0.0,0.26787,4e-05,60.42603]
[1776329875464,40.91,74803.092,0.0,0.26787,4e-05,60.42578]
[1776329880470,40.9,74802.768,0.0,0.26785,4e-05,60.42316]
[1776329885475,40.9,74803.072,0.0,0.26786,4e-05,60.4243]
[1776329890480,40.9,74803.726,0.0,0.26788,4e-05,60.42743]
[1776329895266,40.9,74805.01,0.0,0.26793,4e-05,60.43419]
[1776329895500,40.9,74805.01,0.0,0.26793,4e-05,60.43419]
[1776329895582,40.9,74805.01,0.0,0.26793,4e-05,60.43419]
[1776329897706,40.9,74775.06,0.0,0.26663,4e-05,60.2623]
[1776329898029,40.9,74775.06,0.0,0.26663,4e-05,60.2623]
[1776329898360,40.9,74775.06,0.0,0.26663,4e-05,60.2623]
[1776329898534,40.91,74778.718,0.0,0.2668,4e-05,60.28474]
[1776329900015,40.91,74781.634,0.0,0.26694,4e-05,60.30266]
[1776329900294,40.91,74781.634,0.0,0.26694,4e-05,60.30266]
[1776329902070,40.91,74781.046,0.0,0.26693,4e-05,60.30117]
[1776329906246,40.92,74780.808,0.0,0.26695,4e-05,60.30324]
[1776329909221,40.92,74780.67,0.0,0.26697,4e-05,60.30475]
[1776329914504,40.93,74776.96,0.0,0.26684,4e-05,60.28678]
[1776329919509,40.93,74776.448,0.0,0.26685,4e-05,60.28739]
[1776329924514,40.94,74776.048,0.0,0.26686,4e-05,60.28814]
[1776329926181,40.94,74775.56,0.0,0.26685,4e-05,60.28589]
[1776329926402,40.94,74775.56,0.0,0.26685,4e-05,60.28589]
[1776329931521,40.95,74758.344,0.0,0.26615,4e-05,60.19302]
[1776329936526,40.96,74758.86,0.0,0.26623,4e-05,60.2017]
[1776329941535,40.96,74759.658,0.0,0.2663,4e-05,60.21086]
[1776329941635,40.96,74759.658,0.0,0.2663,4e-05,60.21086]
[1776329942016,40.96,74759.658,0.0,0.2663,4e-05,60.21086]
[1776329945205,40.97,74741.27,0.0,0.26553,4e-05,60.10816]
[1776329947240,40.97,74741.136,0.0,0.26556,4e-05,60.11066]
[1776329952546,40.98,74753.278,0.0,0.26614,4e-05,60.18733]
[1776329957551,40.99,74754.852,0.0,0.26623,4e-05,60.19918]
[1776329962556,40.99,74761.242,0.0,0.26652,4e-05,60.23736]
[1776329964400,40.99,74762.19,0.0,0.26656,4e-05,60.24287]
[1776329969563,40.99,74767.346,0.0,0.26678,4e-05,60.2715]
[1776329974568,40.99,74768.864,0.0,0.26683,4e-05,60.27769]
[1776329979573,40.98,74769.29,0.0,0.26684,4e-05,60.27913]
[1776329984578,40.98,74771.206,0.0,0.26691,4e-05,60.28912]
[1776329989584,40.98,74771.392,0.0,0.26691,4e-05,60.28913]
[1776329994589,40.98,74772.874,0.0,0.26697,4e-05,60.29676]
[1776330000526,40.98,74773.924,0.0,0.267,4e-05,60.30161]
[1776330002159,40.98,74773.878,0.0,0.267,4e-05,60.30122]
[1776330002790,40.98,74771.582,0.0,0.2669,4e-05,60.28783]
[1776330002875,40.98,74771.582,0.0,0.2669,4e-05,60.28783]
[1776330004787,40.98,74762.426,0.0,0.26651,4e-05,60.236]
[1776330005330,40.98,74762.426,0.0,0.26651,4e-05,60.236]
[1776330010597,40.99,74748.874,0.0,0.26597,4e-05,60.16391]
[1776330013895,40.99,74748.126,0.0,0.26597,4e-05,60.16229]
[1776330019617,41.0,74751.46,0.0,0.26614,4e-05,60.18518]
[1776330024622,41.0,74751.534,0.0,0.26616,4e-05,60.18772]
[1776330029627,41.0,74743.732,0.0,0.26582,4e-05,60.14251]
[1776330034632,41.0,74742.888,0.0,0.26579,4e-05,60.13644]
[1776330039637,41.0,74742.602,0.0,0.26578,4e-05,60.13501]
[1776330044642,41.0,74741.864,0.0,0.26575,4e-05,60.13097]
[1776330049647,41.0,74738.83,0.0,0.26562,4e-05,60.11365]
[1776330054652,41.0,74738.028,0.0,0.26558,4e-05,60.10933]
[1776330059657,41.0,74737.55,0.0,0.26557,4e-05,60.10689]
[1776330064662,41.01,74735.412,0.0,0.26548,4e-05,60.09486]
[1776330066283,41.01,74734.15,0.0,0.26542,4e-05,60.08761]
[1776330071671,41.01,74732.894,0.0,0.26537,4e-05,60.08088]
[1776330076676,41.01,74732.6,0.0,0.26536,4e-05,60.07964]
[1776330081335,41.01,74728.372,0.0,0.26518,4e-05,60.05545]
[1776330086686,41.01,74737.246,0.0,0.26558,4e-05,60.10774]
[1776330091691,41.01,74736.972,0.0,0.26556,4e-05,60.1051]
[1776330096696,41.01,74737.664,0.0,0.2656,4e-05,60.10944]
[1776330101701,41.01,74737.904,0.0,0.26561,4e-05,60.11117]
[1776330106707,41.01,74738.104,0.0,0.26562,4e-05,60.11264]
[1776330111712,41.01,74738.704,0.0,0.26565,4e-05,60.11642]
[1776330113206,41.01,74738.784,0.0,0.26565,4e-05,60.11694]
[1776330121636,41.01,74738.936,0.0,0.26566,4e-05,60.11828]
[1776330126731,41.01,74725.652,0.0,0.26509,4e-05,60.04172]
[1776330131736,41.01,74726.77,0.0,0.26514,4e-05,60.04883]
[1776330132163,41.01,74726.77,0.0,0.26514,4e-05,60.04883]
[1776330133462,41.01,74726.998,0.0,0.26515,4e-05,60.05028]
[1776330138743,41.01,74725.424,0.0,0.26509,4e-05,60.04186]
[1776330143751,41.02,74727.716,0.0,0.2652,4e-05,60.05582]
[1776330144165,41.02,74727.716,0.0,0.2652,4e-05,60.05582]
[1776330144602,41.02,74727.716,0.0,0.2652,4e-05,60.05582]
[1776330146018,41.02,74738.172,0.0,0.26566,4e-05,60.11674]
[1776330146063,41.02,74738.172,0.0,0.26566,4e-05,60.11674]
[1776330146090,41.02,74738.172,0.0,0.26566,4e-05,60.11674]
[1776330146216,41.02,74738.172,0.0,0.26566,4e-05,60.11674]
[1776330146418,41.02,74738.172,0.0,0.26566,4e-05,60.11674]
[1776330147322,41.02,74741.518,0.0,0.2658,4e-05,60.13621]
[1776330147987,41.02,74756.258,0.0,0.26644,4e-05,60.2217]
[1776330149347,41.02,74772.924,0.0,0.26717,4e-05,60.31814]
[1776330149641,41.02,74772.924,0.0,0.26717,4e-05,60.31814]
[1776330152458,41.02,74772.566,0.0,0.26715,4e-05,60.31428]
[1776330157767,41.01,74774.996,0.0,0.26725,4e-05,60.32757]
[1776330163680,41.01,74774.962,0.0,0.26724,4e-05,60.3265]
[1776330166156,41.01,74775.462,0.0,0.26726,4e-05,60.3291]
[1776330166165,41.01,74775.462,0.0,0.26726,4e-05,60.3291]
[1776330170054,41.01,74777.896,0.0,0.26736,4e-05,60.34255]
[1776330170065,41.01,74777.896,0.0,0.26736,4e-05,60.34255]
[1776330175764,41.01,74788.562,0.0,0.26782,4e-05,60.40305]
[1776330180422,41.01,74787.608,0.0,0.26777,4e-05,60.3967]
[1776330185796,41.01,74795.042,0.0,0.26808,4e-05,60.43824]
[1776330187895,41.01,74795.25,0.0,0.26808,4e-05,60.43895]
[1776330188799,41.01,74800.114,0.0,0.2683,4e-05,60.46688]
[1776330189566,41.01,74800.114,0.0,0.2683,4e-05,60.46688]
[1776330189679,41.01,74800.114,0.0,0.2683,4e-05,60.46688]
[1776330189780,41.0,74800.114,0.0,0.26829,4e-05,60.46667]
[1776330194805,41.0,74806.038,0.0,0.26854,4e-05,60.49933]
[1776330195713,41.0,74806.038,0.0,0.26854,4e-05,60.49933]
[1776330195727,41.0,74806.038,0.0,0.26854,4e-05,60.49933]
[1776330195752,41.0,74806.038,0.0,0.26854,4e-05,60.49902]
[1776330199192,41.0,74814.162,0.0,0.26889,4e-05,60.5451]
[1776330204817,41.0,74816.236,0.0,0.26896,4e-05,60.55524]
[1776330209822,41.0,74814.984,0.0,0.26889,4e-05,60.54662]
[1776330209827,41.0,74814.984,0.0,0.26889,4e-05,60.54662]
[1776330215828,40.99,74817.642,0.0,0.26899,4e-05,60.55891]
[1776330220833,40.99,74822.114,0.0,0.26917,4e-05,60.5832]
[1776330220837,40.99,74822.114,0.0,0.26917,4e-05,60.5832]
[1776330226839,40.99,74822.69,0.0,0.26918,4e-05,60.58466]
[1776330231844,40.99,74820.356,0.0,0.26907,4e-05,60.5697]
[1776330236849,40.98,74818.746,0.0,0.26898,4e-05,60.55899]
[1776330241854,40.98,74818.262,0.0,0.26895,4e-05,60.55482]
[1776330246860,40.98,74818.93,0.0,0.26897,4e-05,60.55729]
[1776330251865,40.98,74816.556,0.0,0.26885,4e-05,60.54226]
[1776330251868,40.98,74816.556,0.0,0.26885,4e-05,60.54226]
[1776330257871,40.97,74816.11,0.0,0.26882,4e-05,60.53815]
[1776330263420,40.97,74817.196,0.0,0.26886,4e-05,60.54314]
[1776330268882,40.97,74819.576,0.0,0.26895,4e-05,60.5553]
[1776330272674,40.97,74829.692,0.0,0.26938,4e-05,60.61139]
[1776330277891,40.97,74837.312,0.0,0.26971,4e-05,60.65489]
[1776330278887,40.97,74837.312,0.0,0.26971,4e-05,60.65489]
[1776330283897,40.97,74834.774,0.0,0.2696,4e-05,60.64023]
[1776330288902,40.97,74835.488,0.0,0.26963,4e-05,60.64429]
[1776330292830,40.97,74833.34,0.0,0.26953,4e-05,60.63193]
[1776330292906,40.97,74832.908,0.0,0.26952,4e-05,60.62944]
[1776330297911,40.97,74832.948,0.0,0.2695,4e-05,60.6277]
[1776330302920,40.96,74833.766,0.0,0.26952,4e-05,60.63046]
[1776330305600,40.96,74833.332,0.0,0.26949,4e-05,60.62718]
[1776330305866,40.96,74833.332,0.0,0.26949,4e-05,60.62718]
[1776330307442,40.96,74826.85,0.0,0.26921,4e-05,60.58952]
[1776330307475,40.96,74826.85,0.0,0.26921,4e-05,60.58952]
[1776330308321,40.96,74809.14,0.0,0.26842,4e-05,60.48679]
[1776330309510,40.96,74802.268,0.0,0.26812,4e-05,60.44683]
[1776330312220,40.96,74806.304,0.0,0.26829,4e-05,60.46949]
[1776330315064,40.96,74806.182,0.0,0.26828,4e-05,60.46806]
[1776330315638,40.96,74806.182,0.0,0.26828,4e-05,60.46806]
[1776330316349,40.96,74803.518,0.0,0.26816,4e-05,60.45243]
[1776330316351,40.96,74803.518,0.0,0.26816,4e-05,60.45243]
[1776330321942,40.96,74800.516,0.0,0.26802,4e-05,60.4338]
[1776330327836,40.95,74803.798,0.0,0.26815,4e-05,60.45155]
[1776330332871,40.95,74793.724,0.0,0.2677,4e-05,60.39086]
[1776330333694,40.95,74793.724,0.0,0.2677,4e-05,60.39086]
[1776330338913,40.95,74792.404,0.0,0.26763,4e-05,60.38233]
[1776330343486,40.95,74791.23,0.0,0.26757,4e-05,60.37494]
[1776330343768,40.95,74791.23,0.0,0.26757,4e-05,60.37494]
[1776330344411,40.95,74791.23,0.0,0.26757,4e-05,60.37494]
[1776330346932,40.95,74801.324,0.0,0.26801,4e-05,60.4328]
[1776330347247,40.95,74808.04,0.0,0.2683,4e-05,60.47141]
[1776330349711,40.95,74808.346,0.0,0.26831,4e-05,60.4727]
[1776330350126,40.95,74808.654,0.0,0.26832,4e-05,60.47425]
[1776330351619,40.95,74809.028,0.0,0.26834,4e-05,60.47617]
[1776330351848,40.95,74809.028,0.0,0.26834,4e-05,60.47617]
[1776330351868,40.95,74809.028,0.0,0.26834,4e-05,60.47601]
[1776330356978,40.95,74817.422,0.0,0.2687,4e-05,60.52361]
[1776330357241,40.95,74817.422,0.0,0.2687,4e-05,60.52361]
[1776330357979,40.94,74817.088,0.0,0.26868,4e-05,60.5214]
[1776330362984,40.94,74812.076,0.0,0.26845,4e-05,60.49114]
[1776330366923,40.94,74810.236,0.0,0.26836,4e-05,60.47977]
[1776330371993,40.94,74799.182,0.0,0.26787,4e-05,60.41467]
[1776330371996,40.94,74799.182,0.0,0.26787,4e-05,60.41467]
[1776330377999,40.94,74798.42,0.0,0.26782,4e-05,60.40921]
[1776330382834,40.94,74797.836,0.0,0.26779,4e-05,60.40515]
[1776330388011,40.94,74796.176,0.0,0.26771,4e-05,60.39456]
[1776330393016,40.93,74796.876,0.0,0.26773,4e-05,60.39644]
[1776330397740,40.93,74796.678,0.0,0.26772,4e-05,60.39467]
[1776330401068,40.93,74779.406,0.0,0.26696,4e-05,60.29417]
[1776330404140,40.93,74772.498,0.0,0.26665,4e-05,60.25398]
[1776330410033,40.93,74780.508,0.0,0.267,4e-05,60.30022]
[1776330414702,40.93,74781.756,0.0,0.26705,4e-05,60.30717]
[1776330420043,40.93,74785.802,0.0,0.26723,4e-05,60.3301]
[1776330425049,40.93,74788.31,0.0,0.26733,4e-05,60.34415]
[1776330430054,40.93,74787.97,0.0,0.26731,4e-05,60.34165]
[1776330435059,40.93,74781.546,0.0,0.26703,4e-05,60.30399]
[1776330440064,40.93,74778.374,0.0,0.26689,4e-05,60.28533]
[1776330444484,40.93,74771.766,0.0,0.2666,4e-05,60.24687]
[1776330450075,40.93,74767.622,0.0,0.26642,4e-05,60.22284]
[1776330454976,40.93,74768.858,0.0,0.26647,4e-05,60.22867]
[1776330460085,40.93,74772.436,0.0,0.26662,4e-05,60.24946]
[1776330465090,40.93,74774.728,0.0,0.26672,4e-05,60.26264]
[1776330467896,40.93,74776.35,0.0,0.26679,4e-05,60.27199]
[1776330473098,40.93,74774.804,0.0,0.26672,4e-05,60.26284]
[1776330478103,40.93,74775.318,0.0,0.26675,4e-05,60.26569]
[1776330482908,40.93,74777.784,0.0,0.26685,4e-05,60.27984]
[1776330488113,40.93,74787.196,0.0,0.26726,4e-05,60.33396]
[1776330493997,40.93,74787.608,0.0,0.26727,4e-05,60.33578]
[1776330499034,40.93,74786.676,0.0,0.26723,4e-05,60.32993]
[1776330502073,40.93,74786.62,0.0,0.26722,4e-05,60.32943]
[1776330502320,40.93,74786.62,0.0,0.26722,4e-05,60.32934]
[1776330508097,40.92,74801.18,0.0,0.26785,4e-05,60.41286]
[1776330511355,40.92,74808.12,0.0,0.26815,4e-05,60.45105]
[1776330511388,40.92,74808.12,0.0,0.26815,4e-05,60.45105]
[1776330512125,40.92,74808.12,0.0,0.26815,4e-05,60.45116]
[1776330517134,40.92,74807.512,0.0,0.26813,4e-05,60.44801]
[1776330517136,40.92,74807.512,0.0,0.26813,4e-05,60.44801]
[1776330522147,40.92,74805.072,0.0,0.26802,4e-05,60.43433]
[1776330522149,40.92,74805.072,0.0,0.26802,4e-05,60.43433]
[1776330523601,40.92,74806.716,0.0,0.2681,4e-05,60.44398]
[1776330526871,40.93,74808.112,0.0,0.26817,4e-05,60.4529]
[1776330532157,40.93,74806.242,0.0,0.2681,4e-05,60.4438]
[1776330536463,40.93,74804.94,0.0,0.26805,4e-05,60.43745]
[1776330536867,40.93,74804.94,0.0,0.26805,4e-05,60.43745]
[1776330538180,40.93,74798.896,0.0,0.26779,4e-05,60.40294]
[1776330539320,40.93,74799.12,0.0,0.2678,4e-05,60.40456]
[1776330545173,40.93,74797.826,0.0,0.26776,4e-05,60.39855]
[1776330545208,40.93,74797.826,0.0,0.26776,4e-05,60.39855]
[1776330551176,40.94,74796.804,0.0,0.26773,4e-05,60.39414]
[1776330556181,40.94,74797.262,0.0,0.26776,4e-05,60.39805]
[1776330556184,40.94,74797.262,0.0,0.26776,4e-05,60.39805]
[1776330560927,40.94,74803.91,0.0,0.26806,4e-05,60.43773]
[1776330566191,40.94,74803.438,0.0,0.26806,4e-05,60.43673]
[1776330571196,40.94,74803.272,0.0,0.26806,4e-05,60.43583]
[1776330576201,40.95,74802.964,0.0,0.26806,4e-05,60.43547]
[1776330581206,40.95,74803.178,0.0,0.26808,4e-05,60.43813]
[1776330586243,40.95,74809.516,0.0,0.26837,4e-05,60.47613]
[1776330591247,40.95,74816.696,0.0,0.26869,4e-05,60.5187]
[1776330596252,40.95,74819.394,0.0,0.26882,4e-05,60.53521]
[1776330601258,40.96,74819.144,0.0,0.26882,4e-05,60.53469]
[1776330606263,40.96,74809.656,0.0,0.26841,4e-05,60.48097]
[1776330612269,40.96,74808.586,0.0,0.26838,4e-05,60.47621]
[1776330617274,40.96,74806.014,0.0,0.26827,4e-05,60.46256]
[1776330622279,40.96,74799.4,0.0,0.268,4e-05,60.42562]
[1776330627284,40.97,74794.734,0.0,0.2678,4e-05,60.40012]
[1776330632289,40.97,74794.052,0.0,0.26778,4e-05,60.39633]
[1776330637294,40.97,74794.51,0.0,0.26782,4e-05,60.40051]
[1776330642299,40.97,74794.766,0.0,0.26784,4e-05,60.40349]
[1776330646139,40.97,74798.44,0.0,0.26801,4e-05,60.42559]
[1776330651308,40.98,74798.698,0.0,0.26805,4e-05,60.43002]
[1776330656313,40.98,74798.736,0.0,0.26807,4e-05,60.43288]
[1776330661148,40.99,74798.544,0.0,0.26808,4e-05,60.43386]
[1776330661249,40.99,74798.544,0.0,0.26809,4e-05,60.43438]
[1776330667325,40.99,74805.842,0.0,0.26844,4e-05,60.47983]
[1776330673333,41.0,74809.194,0.0,0.26861,4e-05,60.50229]
[1776330679306,41.0,74810.976,0.0,0.26872,4e-05,60.51554]
[1776330684342,41.0,74811.546,0.0,0.26876,4e-05,60.52126]
[1776330689347,41.01,74812.362,0.0,0.26882,4e-05,60.52835]
[1776330694352,41.01,74812.396,0.0,0.26884,4e-05,60.52952]
[1776330699357,41.01,74813.36,0.0,0.2689,4e-05,60.53741]
[1776330704362,41.02,74814.026,0.0,0.26895,4e-05,60.54352]
[1776330709367,41.02,74813.384,0.0,0.26894,4e-05,60.54207]
[1776330714372,41.03,74813.89,0.0,0.26898,4e-05,60.54722]
[1776330719377,41.03,74822.166,0.0,0.26936,4e-05,60.59697]
[1776330724382,41.03,74822.822,0.0,0.26941,4e-05,60.60269]
[1776330729387,41.03,74822.862,0.0,0.26943,4e-05,60.60483]
[1776330734392,41.04,74823.44,0.0,0.26947,4e-05,60.61004]
[1776330739397,41.04,74835.008,0.0,0.26999,4e-05,60.6783]
[1776330744402,41.04,74839.56,0.0,0.27021,4e-05,60.70586]
[1776330749407,41.04,74836.47,0.0,0.27008,4e-05,60.68945]
[1776330754412,41.05,74832.782,0.0,0.26993,4e-05,60.66841]
[1776330759417,41.05,74833.604,0.0,0.26998,4e-05,60.67465]
[1776330764422,41.05,74838.562,0.0,0.27021,4e-05,60.70457]
[1776330769427,41.05,74840.198,0.0,0.27029,4e-05,60.7153]
[1776330774432,41.06,74840.75,0.0,0.27033,4e-05,60.71974]
[1776330779437,41.06,74840.156,0.0,0.27032,4e-05,60.71762]
[1776330784442,41.06,74840.542,0.0,0.27034,4e-05,60.72109]
[1776330789450,41.06,74847.272,0.0,0.27065,4e-05,60.76088]
[1776330794455,41.06,74845.368,0.0,0.27058,4e-05,60.75105]
[1776330799460,41.06,74840.644,0.0,0.27038,4e-05,60.72508]
[1776330804465,41.07,74838.946,0.0,0.27031,4e-05,60.7166]
[1776330809470,41.07,74840.416,0.0,0.27039,4e-05,60.72625]
[1776330814475,41.07,74841.688,0.0,0.27045,4e-05,60.73336]
[1776330819480,41.07,74845.454,0.0,0.27063,4e-05,60.75606]
[1776330824485,41.07,74848.804,0.0,0.27078,4e-05,60.77623]
[1776330829490,41.07,74845.446,0.0,0.27065,4e-05,60.75797]
[1776330835403,41.08,74845.514,0.0,0.27066,4e-05,60.75957]
[1776330840438,41.08,74847.914,0.0,0.27077,4e-05,60.77428]
[1776330845473,41.08,74849.676,0.0,0.27086,4e-05,60.78527]
[1776330850508,41.08,74849.73,0.0,0.27087,4e-05,60.78645]
[1776330855516,41.08,74845.656,0.0,0.2707,4e-05,60.76399]
[1776330860522,41.08,74845.998,0.0,0.27072,4e-05,60.7669]
[1776330865526,41.09,74844.062,0.0,0.27064,4e-05,60.75676]
[1776330870531,41.09,74842.082,0.0,0.27057,4e-05,60.74643]
[1776330875536,41.09,74840.432,0.0,0.2705,4e-05,60.73665]
[1776330880541,41.09,74841.38,0.0,0.27055,4e-05,60.74314]
[1776330885547,41.09,74839.54,0.0,0.27048,4e-05,60.73366]
[1776330890552,41.09,74838.882,0.0,0.27046,4e-05,60.73095]
[1776330895557,41.1,74838.188,0.0,0.27044,4e-05,60.72807]
[1776330900562,41.1,74838.568,0.0,0.27047,4e-05,60.73134]
[1776330905567,41.1,74844.09,0.0,0.27072,4e-05,60.76395]
[1776330910572,41.1,74843.586,0.0,0.2707,4e-05,60.76198]
[1776330915577,41.1,74853.442,0.0,0.27114,4e-05,60.81916]
[1776330916885,41.1,74854.232,0.0,0.27118,4e-05,60.8238]
[1776330917428,41.1,74854.232,0.0,0.27118,4e-05,60.8238]
[1776330917702,41.1,74855.364,0.0,0.27123,4e-05,60.8304]
[1776330923585,41.1,74855.968,0.0,0.27126,4e-05,60.83454]
[1776330923744,41.1,74855.968,0.0,0.27126,4e-05,60.83454]
[1776330926454,41.1,74855.944,0.0,0.27126,4e-05,60.83463]
[1776330926785,41.1,74855.944,0.0,0.27126,4e-05,60.83475]
[1776330930335,41.1,74854.364,0.0,0.2712,4e-05,60.82595]
[1776330935597,41.1,74867.866,0.0,0.27179,4e-05,60.9022]
[1776330940602,41.1,74868.444,0.0,0.27182,4e-05,60.90574]
[1776330945607,41.1,74870.264,0.0,0.2719,4e-05,60.91635]
[1776330950612,41.1,74879.08,0.0,0.27229,4e-05,60.96668]
[1776330952145,41.1,74879.17,0.0,0.27229,4e-05,60.96718]
[1776330957619,41.1,74890.622,0.0,0.27279,4e-05,61.03211]
[1776330958685,41.1,74889.51,0.0,0.27274,4e-05,61.0257]
[1776330959172,41.1,74889.51,0.0,0.27274,4e-05,61.0257]
[1776330964626,41.1,74883.882,0.0,0.27249,4e-05,60.99337]
[1776330969446,41.1,74882.902,0.0,0.27245,4e-05,60.98763]
[1776330972554,41.1,74893.864,0.0,0.27293,4e-05,61.04992]
[1776330976862,41.1,74902.636,0.0,0.27331,4e-05,61.09931]
[1776330977725,41.1,74904.082,0.0,0.27337,4e-05,61.1074]
[1776330983654,41.1,74896.102,0.0,0.27301,4e-05,61.06127]
[1776330988659,41.1,74901.202,0.0,0.27323,4e-05,61.08977]
[1776330990535,41.1,74902.584,0.0,0.27329,4e-05,61.09751]
[1776330995668,41.1,74910.492,0.0,0.27363,4e-05,61.14024]
[1776331001577,41.1,74908.026,0.0,0.27351,4e-05,61.12523]
[1776331006613,41.1,74906.894,0.0,0.27345,4e-05,61.11803]
[1776331011684,41.09,74906.886,0.0,0.27345,4e-05,61.11724]
[1776331016689,41.09,74907.686,0.0,0.27348,4e-05,61.12106]
[1776331021694,41.09,74907.586,0.0,0.27347,4e-05,61.11974]
[1776331026699,41.09,74909.76,0.0,0.27355,4e-05,61.13132]
[1776331026954,41.09,74909.76,0.0,0.27355,4e-05,61.13132]
[1776331032705,41.09,74908.946,0.0,0.27351,4e-05,61.12575]
[1776331037710,41.09,74908.994,0.0,0.2735,4e-05,61.12527]
[1776331042715,41.09,74906.71,0.0,0.2734,4e-05,61.11153]
[1776331047720,41.09,74905.88,0.0,0.27336,4e-05,61.10617]
[1776331052726,41.08,74904.418,0.0,0.27328,4e-05,61.09584]
[1776331052760,41.08,74904.418,0.0,0.27328,4e-05,61.09584]
[1776331058732,41.08,74906.64,0.0,0.27337,4e-05,61.10771]
[1776331064738,41.08,74909.278,0.0,0.27348,4e-05,61.12189]
[1776331069743,41.08,74909.932,0.0,0.2735,4e-05,61.1249]
[1776331074748,41.08,74909.532,0.0,0.27348,4e-05,61.1219]
[1776331079753,41.08,74909.648,0.0,0.27348,4e-05,61.12185]
[1776331084758,41.08,74910.794,0.0,0.27352,4e-05,61.12767]
[1776331089763,41.08,74912.494,0.0,0.27359,4e-05,61.13661]
[1776331094768,41.08,74915.864,0.0,0.27373,4e-05,61.15498]
[1776331099773,41.07,74915.62,0.0,0.27371,4e-05,61.15276]
[1776331104778,41.07,74906.768,0.0,0.27332,4e-05,61.10167]
[1776331109783,41.07,74906.898,0.0,0.27332,4e-05,61.10183]
[1776331114788,41.07,74908.826,0.0,0.27339,4e-05,61.1108]
[1776331114867,41.07,74908.826,0.0,0.27339,4e-05,61.1108]
[1776331120796,41.07,74918.282,0.0,0.2738,4e-05,61.16364]
[1776331125803,41.07,74918.754,0.0,0.27381,4e-05,61.16544]
[1776331130810,41.07,74916.488,0.0,0.27371,4e-05,61.15169]
[1776331135815,41.07,74916.366,0.0,0.27369,4e-05,61.1502]
[1776331140820,41.06,74915.69,0.0,0.27366,4e-05,61.14558]
[1776331145826,41.06,74915.62,0.0,0.27365,4e-05,61.14441]
[1776331150831,41.06,74914.552,0.0,0.27359,4e-05,61.13759]
[1776331155836,41.06,74910.268,0.0,0.2734,4e-05,61.1125]
[1776331156323,41.06,74910.268,0.0,0.2734,4e-05,61.1125]
[1776331161842,41.06,74910.112,0.0,0.27338,4e-05,61.1109]
[1776331167746,41.06,74909.058,0.0,0.27333,4e-05,61.10419]
[1776331172782,41.06,74905.39,0.0,0.27316,4e-05,61.0814]
[1776331177817,41.06,74907.428,0.0,0.27325,4e-05,61.09253]
[1776331182852,41.06,74907.948,0.0,0.27327,4e-05,61.09499]
[1776331187868,41.06,74908.928,0.0,0.2733,4e-05,61.10006]
[1776331192873,41.05,74924.48,0.0,0.27398,4e-05,61.18787]
[1776331195257,41.05,74924.754,0.0,0.27399,4e-05,61.18906]
[1776331195855,41.05,74924.754,0.0,0.27399,4e-05,61.18906]
[1776331195866,41.05,74924.754,0.0,0.27399,4e-05,61.18906]
[1776331195918,41.05,74925.13,0.0,0.27401,4e-05,61.19101]
[1776331201890,41.05,74922.506,0.0,0.27388,4e-05,61.17491]
[1776331206895,41.05,74927.496,0.0,0.27409,4e-05,61.20234]
[1776331211900,41.05,74928.436,0.0,0.27412,4e-05,61.20671]
[1776331216905,41.05,74928.858,0.0,0.27413,4e-05,61.2081]
[1776331222135,41.04,74926.958,0.0,0.27404,4e-05,61.19632]
[1776331227916,41.04,74920.252,0.0,0.27374,4e-05,61.15721]
[1776331232921,41.04,74922.48,0.0,0.27382,4e-05,61.16775]
[1776331237926,41.04,74922.16,0.0,0.2738,4e-05,61.16513]
[1776331242931,41.04,74923.252,0.0,0.27384,4e-05,61.17059]
[1776331247936,41.04,74924.596,0.0,0.2739,4e-05,61.17743]
[1776331252941,41.04,74924.84,0.0,0.2739,4e-05,61.17798]
[1776331258947,41.04,74925.874,0.0,0.27394,4e-05,61.18285]
[1776331262541,41.03,74931.412,0.0,0.27418,4e-05,61.21381]
[1776331267957,41.03,74948.816,0.0,0.27493,4e-05,61.31112]
[1776331268328,41.03,74948.816,0.0,0.27493,4e-05,61.31112]
[1776331273963,41.03,74957.59,0.0,0.2753,4e-05,61.35907]
[1776331278968,41.03,74965.066,0.0,0.27562,4e-05,61.39975]
[1776331280061,41.03,74964.418,0.0,0.27559,4e-05,61.39572]
[1776331280260,41.03,74964.418,0.0,0.27559,4e-05,61.39572]
[1776331285208,41.02,74958.496,0.0,0.27531,4e-05,61.36048]
[1776331285249,41.02,74958.496,0.0,0.27531,4e-05,61.36048]
[1776331285975,41.02,74963.414,0.0,0.27553,4e-05,61.38834]
[1776331287142,41.02,74963.362,0.0,0.27552,4e-05,61.388]
[1776331292982,41.02,74961.274,0.0,0.27541,4e-05,61.37337]
[1776331294117,41.02,74961.154,0.0,0.27541,4e-05,61.37245]
[1776331299989,41.02,74961.374,0.0,0.2754,4e-05,61.37225]
[1776331304994,41.02,74959.232,0.0,0.2753,4e-05,61.35896]
[1776331305424,41.02,74959.232,0.0,0.2753,4e-05,61.35896]
[1776331306740,41.02,74959.124,0.0,0.27529,4e-05,61.35809]
[1776331306996,41.02,74959.194,0.0,0.27529,4e-05,61.35817]
[1776331308618,41.01,74959.038,0.0,0.27528,4e-05,61.35697]
[1776331308998,41.01,74955.74,0.0,0.27513,4e-05,61.338]
[1776331313146,41.01,74954.568,0.0,0.27507,4e-05,61.33041]
[1776331313382,41.01,74954.568,0.0,0.27507,4e-05,61.33041]
[1776331313413,41.01,74954.568,0.0,0.27507,4e-05,61.33041]
[1776331313528,41.01,74954.568,0.0,0.27507,4e-05,61.33041]
[1776331314003,41.01,74954.502,0.0,0.27507,4e-05,61.32974]
[1776331319009,41.01,74939.426,0.0,0.27439,4e-05,61.24295]
[1776331319674,41.01,74939.426,0.0,0.27439,4e-05,61.24295]
[1776331320386,41.01,74939.596,0.0,0.2744,4e-05,61.2437]
[1776331321012,41.01,74939.518,0.0,0.27439,4e-05,61.24311]
[1776331324688,41.01,74950.736,0.0,0.27488,4e-05,61.30635]
[1776331325020,41.01,74951.198,0.0,0.2749,4e-05,61.30871]
[1776331330025,41.01,74944.674,0.0,0.2746,4e-05,61.27042]
[1776331335933,41.0,74944.184,0.0,0.27457,4e-05,61.26628]
[1776331340968,41.0,74931.628,0.0,0.274,4e-05,61.19399]
[1776331346003,41.0,74933.896,0.0,0.2741,4e-05,61.20609]
[1776331346139,41.0,74933.896,0.0,0.2741,4e-05,61.20609]
[1776331352044,41.0,74931.778,0.0,0.27399,4e-05,61.19168]
[1776331353564,41.0,74933.182,0.0,0.27405,4e-05,61.19952]
[1776331356112,41.0,74941.464,0.0,0.27441,4e-05,61.24614]
[1776331362057,41.0,74952.76,0.0,0.2749,4e-05,61.30885]
[1776331365062,41.0,74952.578,0.0,0.27488,4e-05,61.30704]
[1776331366061,41.0,74953.452,0.0,0.27492,4e-05,61.3118]
[1776331371066,40.99,74952.856,0.0,0.27488,4e-05,61.3074]
[1776331371895,40.99,74952.856,0.0,0.27488,4e-05,61.3074]
[1776331373375,40.99,74949.852,0.0,0.27475,4e-05,61.28995]
[1776331374069,40.99,74949.13,0.0,0.27471,4e-05,61.28561]
[1776331377582,40.99,74948.75,0.0,0.27469,4e-05,61.28274]
[1776331378073,40.99,74948.998,0.0,0.2747,4e-05,61.28398]
[1776331382996,40.99,74955.97,0.0,0.275,4e-05,61.32279]
[1776331384895,40.99,74959.336,0.0,0.27515,4e-05,61.34147]
[1776331390085,40.99,74973.994,0.0,0.27578,4e-05,61.42299]
[1776331395090,40.98,74972.436,0.0,0.2757,4e-05,61.41268]
[1776331400095,40.98,74968.612,0.0,0.27552,4e-05,61.38957]
[1776331405100,40.98,74969.512,0.0,0.27554,4e-05,61.39334]
[1776331408879,40.98,74971.198,0.0,0.27561,4e-05,61.40236]
[1776331414109,40.98,74987.226,0.0,0.2763,4e-05,61.48987]
[1776331419114,40.97,74991.072,0.0,0.27646,4e-05,61.51017]
[1776331424119,40.97,74986.6,0.0,0.27625,4e-05,61.48341]
[1776331429124,40.97,74984.62,0.0,0.27615,4e-05,61.47088]
[1776331434129,40.97,74982.866,0.0,0.27606,4e-05,61.45968]
[1776331438870,40.97,74977.198,0.0,0.2758,4e-05,61.42664]
[1776331444139,40.96,74969.278,0.0,0.27543,4e-05,61.38006]
[1776331448536,40.96,74966.472,0.0,0.2753,4e-05,61.36316]
[1776331449144,40.96,74965.686,0.0,0.27526,4e-05,61.35842]
[1776331451315,40.96,74965.348,0.0,0.27524,4e-05,61.35593]
[1776331453159,40.96,74965.178,0.0,0.27523,4e-05,61.35441]
[1776331454151,40.96,74965.178,0.0,0.27523,4e-05,61.35441]
[1776331455151,40.96,74968.034,0.0,0.27535,4e-05,61.37021]
[1776331460159,40.96,74972.174,0.0,0.27553,4e-05,61.39285]
[1776331464394,40.96,74973.594,0.0,0.27558,4e-05,61.4002]
[1776331470170,40.95,74983.256,0.0,0.276,4e-05,61.45373]
[1776331473257,40.95,74987.988,0.0,0.2762,4e-05,61.47844]
[1776331479179,40.95,74979.124,0.0,0.2758,4e-05,61.42721]
[1776331484184,40.95,74980.368,0.0,0.27585,4e-05,61.43362]
[1776331486462,40.95,74979.566,0.0,0.27581,4e-05,61.42881]
[1776331486530,40.95,74979.566,0.0,0.27581,4e-05,61.42881]
[1776331487187,40.95,74978.876,0.0,0.27578,4e-05,61.42455]
[1776331492192,40.95,74970.41,0.0,0.27539,4e-05,61.37499]
[1776331497197,40.94,74969.686,0.0,0.27534,4e-05,61.36946]
[1776331499209,40.94,74969.182,0.0,0.27531,4e-05,61.36603]
[1776331500201,40.94,74968.962,0.0,0.2753,4e-05,61.36456]
[1776331506207,40.94,74969.536,0.0,0.27532,4e-05,61.36644]
[1776331512189,40.94,74970.404,0.0,0.27534,4e-05,61.37006]
[1776331517221,40.94,74977.168,0.0,0.27563,4e-05,61.40726]
[1776331522226,40.93,74977.804,0.0,0.27565,4e-05,61.40959]
[1776331526804,40.93,74978.604,0.0,0.27567,4e-05,61.41312]
[1776331532236,40.93,74985.442,0.0,0.27596,4e-05,61.44942]
[1776331537241,40.93,74990.656,0.0,0.27618,4e-05,61.47784]
[1776331542246,40.93,74994.08,0.0,0.27632,4e-05,61.49604]
[1776331547251,40.93,74992.278,0.0,0.27623,4e-05,61.48459]
[1776331552256,40.92,74989.722,0.0,0.27611,4e-05,61.46893]
[1776331557263,40.92,74988.868,0.0,0.27606,4e-05,61.46298]
[1776331562268,40.92,74990.128,0.0,0.27611,4e-05,61.469]
[1776331567278,40.92,74984.874,0.0,0.27586,4e-05,61.43815]
[1776331572283,40.92,74984.984,0.0,0.27586,4e-05,61.4378]
[1776331577288,40.91,74985.774,0.0,0.27589,4e-05,61.44133]
[1776331583294,40.91,74983.016,0.0,0.27575,4e-05,61.42452]
[1776331588299,40.91,74980.426,0.0,0.27563,4e-05,61.40897]
[1776331593304,40.91,74979.668,0.0,0.27559,4e-05,61.40248]
[1776331598310,40.91,74976.156,0.0,0.27542,4e-05,61.38177]
[1776331603315,40.91,74981.24,0.0,0.27564,4e-05,61.40995]
[1776331608320,40.91,74982.624,0.0,0.2757,4e-05,61.41698]
[1776331613325,40.91,74981.31,0.0,0.27563,4e-05,61.40869]
[1776331618330,40.9,74982.144,0.0,0.27566,4e-05,61.41263]
[1776331623335,40.9,74975.404,0.0,0.27535,4e-05,61.37363]
[1776331629341,40.9,74976.322,0.0,0.27539,4e-05,61.3781]
[1776331634346,40.9,74976.498,0.0,0.27539,4e-05,61.37845]
[1776331639351,40.9,74977.162,0.0,0.27541,4e-05,61.38158]
[1776331644356,40.9,74977.252,0.0,0.27541,4e-05,61.38144]
[1776331650362,40.9,74976.514,0.0,0.27537,4e-05,61.37648]
[1776331655367,40.9,74975.514,0.0,0.27532,4e-05,61.36882]
[1776331659533,40.9,74974.892,0.0,0.27529,4e-05,61.36482]
[1776331659613,40.9,74974.892,0.0,0.27529,4e-05,61.36482]
[1776331659710,40.9,74974.892,0.0,0.27529,4e-05,61.36482]
[1776331659767,40.9,74974.892,0.0,0.27529,4e-05,61.36482]
[1776331659866,40.9,74974.892,0.0,0.27529,4e-05,61.36482]
[1776331660197,40.9,74974.892,0.0,0.27529,4e-05,61.36482]
[1776331660372,40.9,74974.332,0.0,0.27526,4e-05,61.36139]
[1776331661161,40.9,74974.332,0.0,0.27526,4e-05,61.36139]
[1776331661384,40.9,74959.404,0.0,0.2746,4e-05,61.27619]
[1776331661688,40.9,74959.404,0.0,0.2746,4e-05,61.27619]
[1776331664263,40.9,74936.238,0.0,0.27357,4e-05,61.14383]
[1776331665964,40.89,74935.934,0.0,0.27355,4e-05,61.14201]
[1776331669374,40.89,74935.774,0.0,0.27355,4e-05,61.14097]
[1776331669418,40.89,74936.652,0.0,0.27358,4e-05,61.14594]
[1776331669423,40.89,74936.652,0.0,0.27358,4e-05,61.14594]
[1776331675336,40.89,74955.074,0.0,0.27439,4e-05,61.25035]
[1776331675523,40.89,74955.074,0.0,0.27439,4e-05,61.25035]
[1776331677666,40.89,74954.508,0.0,0.27437,4e-05,61.24685]
[1776331683392,40.89,74951.488,0.0,0.27423,4e-05,61.2289]
[1776331685174,40.89,74949.286,0.0,0.27413,4e-05,61.21624]
[1776331690187,40.89,74942.588,0.0,0.27383,4e-05,61.17762]
[1776331690308,40.89,74942.588,0.0,0.27383,4e-05,61.17762]
[1776331690384,40.89,74942.588,0.0,0.27383,4e-05,61.17762]
[1776331690395,40.89,74942.588,0.0,0.27383,4e-05,61.17762]
[1776331695410,40.89,74927.324,0.0,0.27315,4e-05,61.09034]
[1776331696071,40.89,74927.324,0.0,0.27315,4e-05,61.09034]
[1776331696477,40.89,74927.34,0.0,0.27315,4e-05,61.09044]
[1776331699637,40.89,74924.754,0.0,0.27304,4e-05,61.07572]
[1776331705420,40.89,74922.97,0.0,0.27296,4e-05,61.06566]
[1776331707143,40.89,74922.262,0.0,0.27293,4e-05,61.06164]
[1776331712427,40.89,74926.292,0.0,0.2731,4e-05,61.08344]
[1776331717432,40.89,74928.516,0.0,0.2732,4e-05,61.09623]
[1776331722437,40.89,74935.63,0.0,0.27352,4e-05,61.13679]
[1776331727442,40.89,74935.582,0.0,0.27351,4e-05,61.13635]
[1776331732447,40.89,74940.042,0.0,0.27371,4e-05,61.16161]
[1776331737452,40.89,74940.322,0.0,0.27372,4e-05,61.16292]
[1776331742459,40.89,74939.642,0.0,0.27369,4e-05,61.15875]
[1776331742637,40.89,74939.642,0.0,0.27369,4e-05,61.15875]
[1776331742707,40.89,74939.642,0.0,0.27369,4e-05,61.15875]
[1776331747904,40.89,74944.944,0.0,0.27392,4e-05,61.18875]
[1776331753471,40.89,74932.902,0.0,0.27338,4e-05,61.11957]
[1776331758409,40.89,74931.15,0.0,0.2733,4e-05,61.10951]
[1776331762980,40.89,74928.932,0.0,0.27321,4e-05,61.0968]
[1776331763205,40.89,74928.932,0.0,0.27321,4e-05,61.0968]
[1776331763224,40.89,74928.932,0.0,0.27321,4e-05,61.0968]
[1776331763583,40.89,74920.14,0.0,0.27282,4e-05,61.04652]
[1776331763680,40.89,74920.14,0.0,0.27282,4e-05,61.04652]
[1776331763708,40.89,74920.14,0.0,0.27282,4e-05,61.04652]
[1776331765298,40.89,74917.054,0.0,0.27268,4e-05,61.02891]
[1776331769158,40.89,74917.718,0.0,0.27271,4e-05,61.03299]
[1776331771156,40.89,74921.662,0.0,0.27289,4e-05,61.05567]
[1776331776494,40.89,74923.958,0.0,0.27299,4e-05,61.06767]
[1776331781521,40.89,74924.53,0.0,0.27301,4e-05,61.07105]
[1776331786526,40.89,74918.436,0.0,0.27275,4e-05,61.03645]
[1776331788641,40.89,74918.374,0.0,0.27275,4e-05,61.03622]
[1776331794534,40.89,74915.9,0.0,0.27264,4e-05,61.02243]
[1776331797474,40.89,74917.082,0.0,0.27269,4e-05,61.02934]
[1776331802542,40.89,74916.98,0.0,0.27269,4e-05,61.02914]
[1776331807547,40.89,74909.6,0.0,0.27237,4e-05,60.98727]
[1776331812552,40.89,74907.434,0.0,0.27228,4e-05,60.97545]
[1776331817557,40.89,74908.852,0.0,0.27235,4e-05,60.98412]
[1776331822562,40.9,74910.796,0.0,0.27244,4e-05,60.99575]
[1776331827567,40.9,74909.872,0.0,0.2724,4e-05,60.99094]
[1776331832572,40.9,74909.634,0.0,0.27239,4e-05,60.98869]
[1776331838476,40.9,74916.12,0.0,0.27268,4e-05,61.02626]
[1776331843511,40.9,74916.904,0.0,0.27272,4e-05,61.03105]
[1776331846538,40.9,74916.564,0.0,0.2727,4e-05,61.02922]
[1776331850667,40.9,74922.278,0.0,0.27296,4e-05,61.06214]
[1776331853539,40.9,74923.97,0.0,0.27303,4e-05,61.07185]
[1776331855642,40.9,74911.124,0.0,0.27247,4e-05,60.99841]
[1776331858181,40.9,74905.366,0.0,0.27221,4e-05,60.96564]
[1776331861149,40.9,74907.23,0.0,0.2723,4e-05,60.97668]
[1776331866606,40.9,74903.076,0.0,0.27212,4e-05,60.95358]
[1776331871611,40.9,74902.34,0.0,0.2721,4e-05,60.95002]
[1776331876616,40.9,74903.358,0.0,0.27215,4e-05,60.95651]
[1776331881621,40.9,74913.706,0.0,0.27261,4e-05,61.01626]
[1776331884475,40.9,74914.09,0.0,0.27263,4e-05,61.01859]
[1776331889629,40.9,74917.72,0.0,0.27279,4e-05,61.0397]
[1776331894634,40.9,74918.184,0.0,0.27281,4e-05,61.04122]
[1776331899639,40.91,74919.092,0.0,0.27285,4e-05,61.04663]
[1776331904644,40.91,74917.742,0.0,0.27279,4e-05,61.03911]
[1776331906950,40.91,74917.112,0.0,0.27277,4e-05,61.0356]
[1776331912652,40.91,74910.74,0.0,0.27249,4e-05,60.99963]
[1776331917657,40.91,74910.338,0.0,0.27248,4e-05,60.99774]
[1776331922662,40.91,74904.062,0.0,0.2722,4e-05,60.96229]
[1776331927667,40.91,74898.462,0.0,0.27196,4e-05,60.93087]
[1776331932672,40.91,74898.878,0.0,0.27199,4e-05,60.93397]
[1776331937677,40.91,74906.438,0.0,0.27233,4e-05,60.97795]
[1776331942682,40.91,74908.294,0.0,0.27241,4e-05,60.98904]
[1776331947687,40.91,74909.11,0.0,0.27245,4e-05,60.99414]
[1776331949391,40.91,74909.218,0.0,0.27246,4e-05,60.99484]
[1776331950382,40.91,74909.33,0.0,0.27246,4e-05,60.99557]
[1776331953195,40.91,74909.944,0.0,0.27249,4e-05,60.99795]
[1776331958698,40.91,74910.59,0.0,0.27252,4e-05,61.00211]
[1776331963551,40.91,74901.414,0.0,0.27212,4e-05,60.94991]
[1776331965604,40.91,74900.33,0.0,0.27207,4e-05,60.94395]
[1776331965761,40.91,74900.33,0.0,0.27207,4e-05,60.94395]
[1776331966194,40.92,74900.33,0.0,0.27208,4e-05,60.94408]
[1776331969033,40.92,74903.892,0.0,0.27224,4e-05,60.96483]
[1776331974719,40.92,74895.356,0.0,0.27187,4e-05,60.91669]
[1776331978821,40.92,74891.046,0.0,0.27168,4e-05,60.89265]
[1776331984730,40.92,74908.15,0.0,0.27244,4e-05,60.99146]
[1776331987923,40.92,74899.258,0.0,0.27205,4e-05,60.94081]
[1776331993739,40.92,74891.01,0.0,0.2717,4e-05,60.8945]
[1776331998629,40.92,74889.448,0.0,0.27164,4e-05,60.88624]
[1776332004650,40.92,74886.968,0.0,0.27154,4e-05,60.87332]
[1776332009685,40.93,74884.828,0.0,0.27145,4e-05,60.86203]
[1776332013204,40.93,74886.67,0.0,0.27154,4e-05,60.87179]
[1776332018747,40.93,74886.966,0.0,0.27156,4e-05,60.87457]
[1776332023769,40.93,74887.822,0.0,0.2716,4e-05,60.88039]
[1776332028774,40.93,74887.916,0.0,0.27162,4e-05,60.88182]
[1776332033779,40.93,74888.69,0.0,0.27166,4e-05,60.88713]
[1776332038784,40.93,74888.656,0.0,0.27166,4e-05,60.88778]
[1776332042659,40.93,74888.346,0.0,0.27165,4e-05,60.88651]
[1776332044651,40.94,74881.444,0.0,0.27135,4e-05,60.84728]
[1776332049795,40.94,74875.314,0.0,0.2711,4e-05,60.81348]
[1776332054801,40.94,74875.706,0.0,0.27112,4e-05,60.8169]
[1776332059806,40.94,74873.528,0.0,0.27104,4e-05,60.80556]
[1776332064811,40.94,74865.556,0.0,0.2707,4e-05,60.76111]
[1776332064833,40.94,74865.556,0.0,0.2707,4e-05,60.76111]
[1776332070817,40.95,74866.352,0.0,0.27075,4e-05,60.76735]
[1776332075822,40.95,74868.536,0.0,0.27085,4e-05,60.77987]
[1776332080827,40.95,74871.37,0.0,0.27099,4e-05,60.79739]
[1776332085832,40.95,74871.132,0.0,0.27099,4e-05,60.79723]
[1776332086504,40.95,74871.132,0.0,0.27099,4e-05,60.79723]
[1776332087164,40.95,74871.132,0.0,0.27099,4e-05,60.79723]
[1776332088676,40.95,74855.802,0.0,0.27032,4e-05,60.70966]
[1776332089263,40.95,74855.802,0.0,0.27032,4e-05,60.71001]
[1776332089266,40.95,74855.802,0.0,0.27032,4e-05,60.71001]
[1776332090309,40.95,74856.386,0.0,0.27035,4e-05,60.71369]
[1776332090668,40.95,74856.386,0.0,0.27035,4e-05,60.71369]
[1776332095843,40.96,74859.698,0.0,0.27051,4e-05,60.73456]
[1776332100848,40.96,74854.768,0.0,0.27031,4e-05,60.70781]
[1776332105856,40.96,74855.752,0.0,0.27037,4e-05,60.71504]
[1776332108826,40.96,74855.778,0.0,0.27037,4e-05,60.71582]
[1776332113864,40.97,74849.842,0.0,0.27013,4e-05,60.68367]
[1776332113976,40.97,74849.842,0.0,0.27013,4e-05,60.68367]
[1776332118412,40.97,74856.456,0.0,0.27043,4e-05,60.72295]
[1776332123874,40.97,74857.228,0.0,0.27048,4e-05,60.72918]
[1776332128879,40.97,74857.784,0.0,0.27052,4e-05,60.73383]
[1776332133884,40.97,74857.764,0.0,0.27053,4e-05,60.73378]
[1776332138889,40.98,74857.456,0.0,0.27053,4e-05,60.73343]
[1776332143894,40.98,74858.562,0.0,0.27059,4e-05,60.74119]
[1776332148899,40.98,74859.242,0.0,0.27063,4e-05,60.74646]
[1776332149004,40.98,74859.242,0.0,0.27063,4e-05,60.74646]
[1776332153554,40.98,74878.502,0.0,0.27149,4e-05,60.8578]
[1776332154775,40.98,74879.092,0.0,0.27151,4e-05,60.86135]
[1776332156269,40.98,74887.082,0.0,0.27187,4e-05,60.90739]
[1776332159180,40.98,74892.7,0.0,0.27212,4e-05,60.93985]
[1776332165780,40.98,74886.286,0.0,0.27184,4e-05,60.9038]
[1776332170815,40.99,74889.406,0.0,0.27198,4e-05,60.92222]
[1776332175926,40.99,74889.14,0.0,0.27198,4e-05,60.92121]
[1776332176332,40.99,74889.14,0.0,0.27198,4e-05,60.92121]
[1776332176414,40.99,74889.14,0.0,0.27198,4e-05,60.92121]
[1776332180694,40.99,74898.934,0.0,0.27241,4e-05,60.97748]
[1776332185920,40.99,74908.428,0.0,0.27283,4e-05,61.03177]
[1776332190942,40.99,74901.838,0.0,0.27254,4e-05,60.99411]
[1776332195627,40.99,74894.274,0.0,0.2722,4e-05,60.94972]
[1776332197639,40.99,74890.086,0.0,0.27202,4e-05,60.92593]
[1776332197655,40.99,74890.086,0.0,0.27202,4e-05,60.92593]
[1776332202954,40.99,74886.636,0.0,0.27188,4e-05,60.9068]
[1776332205530,40.99,74886.454,0.0,0.27187,4e-05,60.90598]
[1776332206303,40.99,74886.364,0.0,0.27187,4e-05,60.90558]
[1776332211229,40.99,74872.3,0.0,0.27125,4e-05,60.82581]
[1776332216709,40.99,74868.878,0.0,0.27111,4e-05,60.80721]
[1776332216839,40.99,74868.878,0.0,0.27111,4e-05,60.80721]
[1776332222993,40.99,74869.886,0.0,0.27117,4e-05,60.81438]
[1776332228001,41.0,74866.112,0.0,0.27101,4e-05,60.79377]
[1776332233006,41.0,74867.548,0.0,0.27108,4e-05,60.80304]
[1776332238011,41.0,74867.7,0.0,0.2711,4e-05,60.80493]
[1776332243016,41.0,74875.418,0.0,0.27145,4e-05,60.85005]
[1776332248021,41.0,74884.274,0.0,0.27184,4e-05,60.9014]
[1776332253026,41.0,74883.68,0.0,0.27182,4e-05,60.89718]
[1776332253277,41.0,74883.68,0.0,0.27182,4e-05,60.89718]
[1776332256471,41.0,74889.218,0.0,0.27207,4e-05,60.92916]
[1776332257818,41.0,74889.346,0.0,0.27207,4e-05,60.92997]
[1776332257993,41.0,74889.346,0.0,0.27207,4e-05,60.92997]
[1776332263036,41.0,74882.678,0.0,0.27178,4e-05,60.89242]
[1776332268041,41.0,74882.796,0.0,0.27179,4e-05,60.89367]
[1776332273046,41.01,74881.0,0.0,0.27172,4e-05,60.88397]
[1776332278051,41.01,74881.708,0.0,0.27176,4e-05,60.88861]
[1776332283056,41.01,74880.906,0.0,0.27173,4e-05,60.88461]
[1776332288061,41.01,74880.098,0.0,0.2717,4e-05,60.88059]
[1776332293066,41.01,74879.92,0.0,0.27169,4e-05,60.88018]
[1776332298071,41.01,74883.198,0.0,0.27184,4e-05,60.89952]
[1776332303076,41.01,74883.198,0.0,0.27185,4e-05,60.90003]
[1776332308081,41.01,74883.17,0.0,0.27185,4e-05,60.90038]
[1776332313086,41.01,74884.114,0.0,0.27189,4e-05,60.90491]
[1776332318091,41.01,74884.436,0.0,0.27191,4e-05,60.90723]
[1776332323096,41.01,74878.766,0.0,0.27167,4e-05,60.87532]
[1776332328101,41.01,74877.784,0.0,0.27163,4e-05,60.87035]
[1776332333106,41.02,74878.818,0.0,0.27168,4e-05,60.87689]
[1776332338988,41.02,74868.586,0.0,0.27124,4e-05,60.81914]
[1776332339659,41.02,74868.586,0.0,0.27124,4e-05,60.81914]
[1776332342545,41.02,74859.922,0.0,0.27086,4e-05,60.77009]
[1776332348052,41.02,74867.91,0.0,0.27122,4e-05,60.81702]
[1776332353130,41.02,74867.832,0.0,0.27123,4e-05,60.81743]
[1776332358136,41.02,74867.574,0.0,0.27123,4e-05,60.81682]
[1776332363093,41.02,74867.45,0.0,0.27122,4e-05,60.81662]
[1776332364659,41.02,74867.374,0.0,0.27123,4e-05,60.8167]
[1776332370148,41.03,74869.624,0.0,0.27133,4e-05,60.8306]
[1776332375153,41.03,74876.406,0.0,0.27163,4e-05,60.86874]
[1776332380158,41.03,74878.626,0.0,0.27174,4e-05,60.882]
[1776332385163,41.03,74877.472,0.0,0.27169,4e-05,60.87595]
[1776332390168,41.03,74877.35,0.0,0.27169,4e-05,60.87582]
[1776332392435,41.03,74877.37,0.0,0.27169,4e-05,60.87615]
[1776332396409,41.03,74873.98,0.0,0.27155,4e-05,60.85725]
[1776332402180,41.03,74874.482,0.0,0.27158,4e-05,60.86086]
[1776332407185,41.03,74874.872,0.0,0.2716,4e-05,60.8637]
[1776332412190,41.03,74878.466,0.0,0.27176,4e-05,60.88481]
[1776332417195,41.03,74879.334,0.0,0.27181,4e-05,60.89026]
[1776332422200,41.04,74879.77,0.0,0.27183,4e-05,60.89322]
[1776332427205,41.04,74880.308,0.0,0.27186,4e-05,60.89675]
[1776332432210,41.04,74875.65,0.0,0.27165,4e-05,60.86923]
[1776332437215,41.04,74871.836,0.0,0.27149,4e-05,60.84801]
[1776332442220,41.04,74867.79,0.0,0.27132,4e-05,60.82557]
[1776332447225,41.04,74865.708,0.0,0.27123,4e-05,60.81444]
[1776332449540,41.04,74865.762,0.0,0.27124,4e-05,60.81507]
[1776332455233,41.04,74865.43,0.0,0.27123,4e-05,60.81413]
[1776332460241,41.04,74863.822,0.0,0.27117,4e-05,60.80576]
[1776332465249,41.04,74863.848,0.0,0.27118,4e-05,60.80674]
[1776332470254,41.05,74863.838,0.0,0.27119,4e-05,60.8075]
[1776332470438,41.05,74863.838,0.0,0.27119,4e-05,60.8075]
[1776332470817,41.05,74863.838,0.0,0.27119,4e-05,60.8075]
[1776332471661,41.05,74848.858,0.0,0.27053,4e-05,60.72184]
[1776332477261,41.05,74844.11,0.0,0.27034,4e-05,60.69627]
[1776332482266,41.05,74847.244,0.0,0.27049,4e-05,60.71552]
[1776332487271,41.05,74849.162,0.0,0.27058,4e-05,60.72773]
[1776332490884,41.05,74850.712,0.0,0.27065,4e-05,60.7373]
[1776332496280,41.06,74857.708,0.0,0.27097,4e-05,60.77723]
[1776332497316,41.06,74857.9,0.0,0.27098,4e-05,60.77851]
[1776332500050,41.06,74852.906,0.0,0.27076,4e-05,60.75028]
[1776332500318,41.06,74847.748,0.0,0.27054,4e-05,60.72093]
[1776332500566,41.06,74847.748,0.0,0.27054,4e-05,60.72093]
[1776332500574,41.06,74847.748,0.0,0.27054,4e-05,60.72093]
[1776332501214,41.06,74847.748,0.0,0.27054,4e-05,60.72093]
[1776332503057,41.06,74847.748,0.0,0.27054,4e-05,60.72145]
[1776332503387,41.06,74835.226,0.0,0.27,4e-05,60.64986]
[1776332503401,41.06,74835.226,0.0,0.27,4e-05,60.64986]
[1776332504861,41.06,74835.114,0.0,0.26999,4e-05,60.64952]
[1776332508448,41.06,74836.21,0.0,0.27005,4e-05,60.65702]
[1776332508963,41.06,74836.21,0.0,0.27005,4e-05,60.65702]
[1776332514216,41.06,74831.664,0.0,0.26987,4e-05,60.6328]
[1776332519251,41.07,74830.778,0.0,0.26984,4e-05,60.62932]
[1776332524286,41.07,74833.82,0.0,0.26999,4e-05,60.64834]
[1776332529328,41.07,74836.568,0.0,0.27013,4e-05,60.66555]
[1776332534333,41.07,74836.666,0.0,0.27014,4e-05,60.66752]
[1776332539338,41.07,74836.748,0.0,0.27016,4e-05,60.66938]
[1776332544343,41.08,74835.752,0.0,0.27013,4e-05,60.66504]
[1776332549349,41.08,74835.94,0.0,0.27015,4e-05,60.66749]
[1776332554354,41.08,74836.068,0.0,0.27016,4e-05,60.66821]
[1776332557435,41.08,74835.628,0.0,0.27015,4e-05,60.6665]
[1776332560913,41.08,74835.248,0.0,0.27014,4e-05,60.66514]
[1776332563981,41.09,74835.366,0.0,0.27015,4e-05,60.66664]
[1776332575375,41.09,74835.53,0.0,0.27019,4e-05,60.67079]
[1776332576361,41.09,74835.53,0.0,0.27019,4e-05,60.67079]
[1776332576540,41.09,74835.53,0.0,0.27019,4e-05,60.67079]
[1776332576924,41.09,74835.53,0.0,0.27019,4e-05,60.67079]
[1776332578448,41.09,74820.916,0.0,0.26956,4e-05,60.58778]
[1776332579696,41.09,74818.902,0.0,0.26947,4e-05,60.57655]
[1776332579943,41.09,74818.902,0.0,0.26947,4e-05,60.57655]
[1776332580182,41.09,74818.902,0.0,0.26947,4e-05,60.57655]
[1776332580846,41.09,74819.238,0.0,0.26949,4e-05,60.57883]
[1776332580984,41.09,74819.238,0.0,0.26949,4e-05,60.57883]
[1776332581244,41.09,74819.238,0.0,0.26949,4e-05,60.57883]
[1776332582442,41.09,74824.064,0.0,0.26971,4e-05,60.60723]
[1776332588388,41.1,74826.49,0.0,0.26983,4e-05,60.62301]
[1776332593393,41.1,74827.368,0.0,0.26988,4e-05,60.62955]
[1776332598398,41.1,74827.578,0.0,0.2699,4e-05,60.63224]
[1776332603403,41.1,74828.396,0.0,0.26995,4e-05,60.63837]
[1776332608408,41.11,74828.24,0.0,0.26996,4e-05,60.6389]
[1776332613413,41.11,74827.518,0.0,0.26993,4e-05,60.6348]
[1776332618418,41.11,74820.498,0.0,0.26964,4e-05,60.59597]
[1776332622200,41.11,74813.564,0.0,0.26934,4e-05,60.55715]
[1776332627427,41.11,74815.714,0.0,0.26946,4e-05,60.57158]
[1776332632432,41.12,74819.412,0.0,0.26963,4e-05,60.59446]
[1776332637437,41.12,74820.774,0.0,0.26971,4e-05,60.60383]
[1776332643443,41.12,74820.758,0.0,0.26972,4e-05,60.60557]
[1776332647766,41.12,74811.724,0.0,0.26934,4e-05,60.55499]
[1776332648110,41.12,74811.724,0.0,0.26934,4e-05,60.55499]
[1776332648863,41.12,74811.958,0.0,0.26935,4e-05,60.55661]
[1776332651842,41.13,74798.738,0.0,0.26878,4e-05,60.48157]
[1776332651933,41.13,74798.738,0.0,0.26878,4e-05,60.48157]
[1776332652452,41.13,74798.534,0.0,0.26877,4e-05,60.48033]
[1776332657457,41.13,74785.498,0.0,0.2682,4e-05,60.40517]
[1776332663295,41.13,74786.622,0.0,0.26825,4e-05,60.41171]
[1776332668329,41.13,74789.12,0.0,0.26836,4e-05,60.42607]
[1776332673364,41.13,74789.236,0.0,0.26836,4e-05,60.42531]
[1776332678400,41.13,74788.49,0.0,0.26833,4e-05,60.421]
[1776332683436,41.13,74787.398,0.0,0.26828,4e-05,60.41471]
[1776332688491,41.13,74787.592,0.0,0.26829,4e-05,60.41584]
[1776332693496,41.13,74788.122,0.0,0.26831,4e-05,60.4189]
[1776332699502,41.13,74791.89,0.0,0.26848,4e-05,60.4405]
[1776332704507,41.13,74792.0,0.0,0.26848,4e-05,60.44102]
[1776332709512,41.13,74797.71,0.0,0.26873,4e-05,60.47364]
[1776332714517,41.12,74800.702,0.0,0.26886,4e-05,60.49054]
[1776332719524,41.12,74804.778,0.0,0.26903,4e-05,60.51356]
[1776332724529,41.12,74799.588,0.0,0.2688,4e-05,60.48339]
[1776332729534,41.12,74799.51,0.0,0.26879,4e-05,60.48265]
[1776332734539,41.12,74798.708,0.0,0.26875,4e-05,60.4764]
[1776332739544,41.12,74798.944,0.0,0.26876,4e-05,60.47748]
[1776332744549,41.12,74802.934,0.0,0.26893,4e-05,60.50015]
[1776332746113,41.12,74803.152,0.0,0.26894,4e-05,60.50132]
[1776332751556,41.12,74804.426,0.0,0.269,4e-05,60.50925]
[1776332756561,41.12,74805.584,0.0,0.26906,4e-05,60.51636]
[1776332761566,41.12,74806.926,0.0,0.26912,4e-05,60.52449]
[1776332764289,41.12,74811.072,0.0,0.2693,4e-05,60.54845]
[1776332769574,41.12,74808.464,0.0,0.26918,4e-05,60.53282]
[1776332774579,41.12,74803.89,0.0,0.26898,4e-05,60.50606]
[1776332779584,41.12,74804.042,0.0,0.26898,4e-05,60.50652]
[1776332784589,41.12,74799.34,0.0,0.26877,4e-05,60.47911]
[1776332789594,41.12,74803.302,0.0,0.26894,4e-05,60.50158]
[1776332794599,41.12,74803.98,0.0,0.26897,4e-05,60.50372]
[1776332799604,41.12,74808.474,0.0,0.26916,4e-05,60.5291]
[1776332804609,41.12,74811.77,0.0,0.2693,4e-05,60.54747]
[1776332809614,41.12,74812.888,0.0,0.26934,4e-05,60.55329]
[1776332814620,41.12,74813.272,0.0,0.26935,4e-05,60.55487]
[1776332819625,41.12,74810.762,0.0,0.26924,4e-05,60.53986]
[1776332824630,41.12,74805.936,0.0,0.26902,4e-05,60.51163]
[1776332830636,41.11,74805.506,0.0,0.269,4e-05,60.50867]
[1776332836509,41.11,74804.47,0.0,0.26895,4e-05,60.50228]
[1776332841543,41.11,74797.986,0.0,0.26866,4e-05,60.46476]
[1776332846652,41.11,74796.86,0.0,0.26861,4e-05,60.45812]
[1776332847870,41.11,74796.852,0.0,0.26861,4e-05,60.45804]
[1776332853659,41.11,74796.47,0.0,0.26859,4e-05,60.45369]
[1776332858662,41.11,74796.328,0.0,0.26857,4e-05,60.45224]
[1776332863670,41.11,74795.49,0.0,0.26853,4e-05,60.4468]
[1776332868675,41.11,74794.964,0.0,0.2685,4e-05,60.44318]
[1776332873680,41.11,74795.086,0.0,0.2685,4e-05,60.44331]
[1776332878685,41.11,74795.29,0.0,0.26851,4e-05,60.44391]
[1776332883690,41.11,74795.098,0.0,0.26849,4e-05,60.44224]
[1776332887429,41.11,74795.204,0.0,0.2685,4e-05,60.44251]
[1776332892699,41.1,74793.888,0.0,0.26843,4e-05,60.43378]
[1776332897089,41.1,74789.954,0.0,0.26825,4e-05,60.41032]
[1776332897704,41.1,74786.55,0.0,0.2681,4e-05,60.39042]
[1776332898096,41.1,74786.55,0.0,0.2681,4e-05,60.39042]
[1776332898705,41.1,74782.676,0.0,0.26793,4e-05,60.36791]
[1776332899220,41.1,74782.676,0.0,0.26793,4e-05,60.36791]
[1776332899706,41.1,74781.424,0.0,0.26787,4e-05,60.36043]
[1776332904711,41.1,74782.518,0.0,0.26791,4e-05,60.36547]
[1776332907726,41.1,74781.844,0.0,0.26787,4e-05,60.36081]
[1776332913720,41.1,74774.21,0.0,0.26752,4e-05,60.31395]
[1776332918725,41.1,74773.478,0.0,0.26748,4e-05,60.30869]
[1776332923087,41.09,74772.878,0.0,0.26745,4e-05,60.30442]
[1776332923730,41.09,74772.902,0.0,0.26745,4e-05,60.30442]
[1776332928302,41.09,74773.32,0.0,0.26746,4e-05,60.30628]
[1776332928353,41.09,74773.32,0.0,0.26746,4e-05,60.30628]
[1776332928735,41.09,74773.388,0.0,0.26746,4e-05,60.30647]
[1776332929283,41.09,74773.388,0.0,0.26746,4e-05,60.30647]
[1776332934741,41.09,74756.222,0.0,0.2667,4e-05,60.20656]
[1776332939746,41.09,74756.404,0.0,0.26671,4e-05,60.20707]
[1776332939748,41.09,74756.404,0.0,0.26671,4e-05,60.20707]
[1776332945108,41.09,74756.468,0.0,0.26671,4e-05,60.20691]
[1776332949745,41.09,74741.046,0.0,0.26603,4e-05,60.11744]
[1776332949771,41.09,74741.394,0.0,0.26605,4e-05,60.11944]
[1776332949826,41.09,74741.394,0.0,0.26605,4e-05,60.11944]
[1776332949838,41.09,74741.394,0.0,0.26605,4e-05,60.11944]
[1776332950169,41.09,74741.394,0.0,0.26605,4e-05,60.11944]
[1776332950215,41.09,74741.394,0.0,0.26605,4e-05,60.11944]
[1776332950402,41.09,74741.394,0.0,0.26605,4e-05,60.11944]
[1776332952266,41.09,74722.526,0.0,0.26523,4e-05,60.01011]
[1776332957089,41.09,74722.962,0.0,0.26525,4e-05,60.01302]
[1776332962769,41.09,74720.95,0.0,0.26516,4e-05,60.00184]
[1776332967774,41.09,74722.99,0.0,0.26526,4e-05,60.01412]
[1776332969928,41.09,74725.746,0.0,0.26538,4e-05,60.03026]
[1776332972909,41.09,74719.142,0.0,0.26509,4e-05,59.99081]
[1776332977608,41.09,74713.472,0.0,0.26485,4e-05,59.95838]
[1776332982789,41.09,74699.532,0.0,0.26425,4e-05,59.87841]
[1776332985102,41.1,74702.466,0.0,0.26438,4e-05,59.89587]
[1776332985181,41.1,74702.466,0.0,0.26438,4e-05,59.89587]
[1776332987779,41.1,74700.048,0.0,0.26428,4e-05,59.88219]
[1776332988031,41.1,74699.502,0.0,0.26426,4e-05,59.87922]
[1776332989311,41.1,74698.522,0.0,0.26422,4e-05,59.87373]
[1776332989541,41.1,74698.522,0.0,0.26422,4e-05,59.87373]
[1776332992338,41.1,74700.814,0.0,0.26432,4e-05,59.88767]
[1776332997804,41.1,74710.498,0.0,0.26475,4e-05,59.94495]
[1776332999933,41.1,74707.67,0.0,0.26463,4e-05,59.92881]
[1776332999936,41.1,74707.67,0.0,0.26463,4e-05,59.92881]
[1776333002575,41.1,74706.208,0.0,0.26457,4e-05,59.92066]
[1776333007714,41.1,74690.608,0.0,0.2639,4e-05,59.83133]
[1776333007873,41.1,74690.608,0.0,0.2639,4e-05,59.83133]
[1776333014763,41.1,74701.224,0.0,0.26438,4e-05,59.89456]
[1776333019798,41.11,74700.572,0.0,0.26436,4e-05,59.8917]
[1776333024834,41.11,74696.396,0.0,0.26418,4e-05,59.8684]
[1776333029845,41.11,74702.864,0.0,0.26447,4e-05,59.90689]
[1776333034452,41.11,74703.654,0.0,0.26451,4e-05,59.91077]
[1776333037429,41.11,74707.734,0.0,0.26469,4e-05,59.93494]
[1776333042858,41.11,74717.426,0.0,0.26512,4e-05,59.99181]
[1776333047863,41.11,74716.68,0.0,0.26509,4e-05,59.98789]
[1776333052868,41.11,74716.088,0.0,0.26507,4e-05,59.98492]
[1776333057873,41.11,74709.988,0.0,0.26481,4e-05,59.95001]
[1776333062879,41.11,74719.506,0.0,0.26522,4e-05,60.00569]
[1776333066646,41.11,74719.94,0.0,0.26525,4e-05,60.00841]
[1776333066792,41.11,74719.94,0.0,0.26525,4e-05,60.00841]
[1776333071888,41.11,74730.6,0.0,0.26571,4e-05,60.07037]
[1776333073257,41.11,74731.574,0.0,0.26575,4e-05,60.07602]
[1776333078895,41.11,74727.064,0.0,0.26556,4e-05,60.04992]
[1776333080110,41.11,74727.022,0.0,0.26556,4e-05,60.0497]
[1776333085903,41.11,74721.832,0.0,0.26533,4e-05,60.01992]
[1776333087796,41.11,74722.0,0.0,0.26534,4e-05,60.02095]
[1776333087885,41.11,74722.0,0.0,0.26534,4e-05,60.02095]
[1776333088298,41.11,74722.0,0.0,0.26534,4e-05,60.02095]
[1776333089394,41.12,74721.118,0.0,0.2653,4e-05,60.01589]
[1776333089507,41.12,74721.118,0.0,0.2653,4e-05,60.01589]
[1776333089871,41.12,74721.118,0.0,0.2653,4e-05,60.01589]
[1776333089907,41.12,74687.814,0.0,0.26386,4e-05,59.82275]
[1776333091143,41.12,74689.04,0.0,0.26391,4e-05,59.83012]
[1776333092008,41.12,74690.924,0.0,0.26399,4e-05,59.83993]
[1776333097915,41.12,74696.178,0.0,0.26423,4e-05,59.87177]
[1776333102920,41.12,74698.364,0.0,0.26434,4e-05,59.88542]
[1776333107925,41.12,74694.516,0.0,0.26418,4e-05,59.86401]
[1776333112930,41.12,74691.708,0.0,0.26406,4e-05,59.84875]
[1776333117935,41.12,74691.068,0.0,0.26405,4e-05,59.84609]
[1776333122697,41.13,74690.588,0.0,0.26403,4e-05,59.84417]
[1776333127945,41.13,74689.678,0.0,0.264,4e-05,59.84019]
[1776333132950,41.13,74696.27,0.0,0.2643,4e-05,59.87954]
[1776333134760,41.13,74697.906,0.0,0.26437,4e-05,59.88922]
[1776333139957,41.13,74704.718,0.0,0.26467,4e-05,59.92961]
[1776333144962,41.13,74703.674,0.0,0.26463,4e-05,59.92423]
[1776333149967,41.13,74704.936,0.0,0.2647,4e-05,59.93222]
[1776333154972,41.13,74707.444,0.0,0.26481,4e-05,59.94599]
[1776333155505,41.13,74707.444,0.0,0.26481,4e-05,59.94599]
[1776333160978,41.13,74710.53,0.0,0.26494,4e-05,59.96446]
[1776333161606,41.13,74710.53,0.0,0.26494,4e-05,59.96446]
[1776333166984,41.13,74711.482,0.0,0.26499,4e-05,59.97052]
[1776333171989,41.14,74713.886,0.0,0.2651,4e-05,59.98487]
[1776333175643,41.14,74714.314,0.0,0.26512,4e-05,59.98756]
[1776333180928,41.14,74722.374,0.0,0.26547,4e-05,60.03451]
[1776333186003,41.14,74723.22,0.0,0.26551,4e-05,60.03952]
[1776333192008,41.14,74723.82,0.0,0.26554,4e-05,60.0431]
[1776333196475,41.14,74728.224,0.0,0.26573,4e-05,60.06865]
[1776333197457,41.14,74730.284,0.0,0.26582,4e-05,60.08056]
[1776333198865,41.14,74731.054,0.0,0.26585,4e-05,60.085]
[1776333202777,41.14,74734.25,0.0,0.26599,4e-05,60.10336]
[1776333203455,41.14,74734.352,0.0,0.26599,4e-05,60.10391]
[1776333209026,41.14,74731.314,0.0,0.26586,4e-05,60.08611]
[1776333211742,41.14,74731.438,0.0,0.26586,4e-05,60.0854]
[1776333213129,41.14,74731.28,0.0,0.26585,4e-05,60.08444]
[1776333219036,41.14,74726.084,0.0,0.26563,4e-05,60.05434]
[1776333221207,41.14,74726.07,0.0,0.26563,4e-05,60.05427]
[1776333225636,41.14,74726.078,0.0,0.26563,4e-05,60.05434]
[1776333226339,41.14,74726.21,0.0,0.26563,4e-05,60.05511]
[1776333232049,41.14,74714.69,0.0,0.26513,4e-05,59.98856]
[1776333237054,41.14,74713.248,0.0,0.26507,4e-05,59.98058]
[1776333237688,41.14,74713.248,0.0,0.26507,4e-05,59.98058]
[1776333243060,41.14,74713.74,0.0,0.2651,4e-05,59.98389]
[1776333248065,41.14,74716.882,0.0,0.26524,4e-05,60.00243]
[1776333250114,41.14,74718.06,0.0,0.26529,4e-05,60.00936]
[1776333256073,41.14,74724.428,0.0,0.26557,4e-05,60.0464]
[1776333261079,41.14,74725.57,0.0,0.26562,4e-05,60.05306]
[1776333262910,41.14,74725.592,0.0,0.26562,4e-05,60.05319]
[1776333268085,41.14,74725.596,0.0,0.26562,4e-05,60.05325]
[1776333273090,41.14,74725.416,0.0,0.26561,4e-05,60.05085]
[1776333273182,41.14,74725.416,0.0,0.26561,4e-05,60.05085]
[1776333279096,41.14,74727.638,0.0,0.26571,4e-05,60.06376]
[1776333283232,41.14,74733.972,0.0,0.26598,4e-05,60.10033]
[1776333283328,41.14,74733.972,0.0,0.26598,4e-05,60.10033]
[1776333288405,41.14,74739.662,0.0,0.26623,4e-05,60.13296]
[1776333292152,41.14,74739.096,0.0,0.2662,4e-05,60.12939]
[1776333292424,41.14,74739.096,0.0,0.2662,4e-05,60.12939]
[1776333298115,41.14,74738.092,0.0,0.26615,4e-05,60.1232]
[1776333303120,41.14,74742.244,0.0,0.26633,4e-05,60.14688]
[1776333308125,41.14,74744.154,0.0,0.26641,4e-05,60.1575]
[1776333313130,41.13,74747.784,0.0,0.26656,4e-05,60.17794]
[1776333317550,41.13,74746.632,0.0,0.26651,4e-05,60.17085]
[1776333317555,41.13,74746.632,0.0,0.26651,4e-05,60.17085]
[1776333323140,41.13,74757.01,0.0,0.26695,4e-05,60.22999]
[1776333328145,41.13,74756.842,0.0,0.26694,4e-05,60.22824]
[1776333333150,41.13,74756.866,0.0,0.26693,4e-05,60.22622]
[1776333338155,41.13,74755.924,0.0,0.26688,4e-05,60.22002]
[1776333344072,41.13,74755.838,0.0,0.26687,4e-05,60.21865]
[1776333349107,41.13,74756.126,0.0,0.26688,4e-05,60.21959]
[1776333354142,41.13,74763.904,0.0,0.26721,4e-05,60.26365]
[1776333355641,41.13,74764.612,0.0,0.26724,4e-05,60.26755]
[1776333361178,41.12,74764.024,0.0,0.2672,4e-05,60.26301]
[1776333366184,41.12,74763.468,0.0,0.26717,4e-05,60.25888]
[1776333368097,41.12,74763.94,0.0,0.26719,4e-05,60.26143]
[1776333368227,41.12,74763.94,0.0,0.26719,4e-05,60.26125]
[1776333374192,41.12,74741.594,0.0,0.26621,4e-05,60.13157]
[1776333379197,41.12,74742.596,0.0,0.26625,4e-05,60.13707]
[1776333384202,41.12,74742.236,0.0,0.26623,4e-05,60.13468]
[1776333389207,41.12,74742.782,0.0,0.26625,4e-05,60.13753]
[1776333394212,41.12,74742.444,0.0,0.26623,4e-05,60.13389]
[1776333399217,41.12,74742.46,0.0,0.26623,4e-05,60.13369]
[1776333404222,41.12,74742.1,0.0,0.26621,4e-05,60.13132]
[1776333406062,41.12,74742.538,0.0,0.26623,4e-05,60.1338]
[1776333406486,41.12,74742.396,0.0,0.26622,4e-05,60.13292]
[1776333408612,41.12,74733.0,0.0,0.26581,4e-05,60.07847]
[1776333414232,41.12,74735.436,0.0,0.26592,4e-05,60.09249]
[1776333419237,41.12,74739.52,0.0,0.2661,4e-05,60.11601]
[1776333424242,41.12,74737.85,0.0,0.26602,4e-05,60.10614]
[1776333424332,41.12,74737.85,0.0,0.26602,4e-05,60.10614]
[1776333424341,41.12,74737.85,0.0,0.26602,4e-05,60.10614]
[1776333429409,41.12,74728.894,0.0,0.26563,4e-05,60.0543]
[1776333430598,41.12,74724.186,0.0,0.26543,4e-05,60.02704]
[1776333431559,41.12,74721.786,0.0,0.26532,4e-05,60.01318]
[1776333437255,41.12,74720.178,0.0,0.26526,4e-05,60.00427]
[1776333437705,41.12,74720.178,0.0,0.26526,4e-05,60.00427]
[1776333443261,41.12,74716.312,0.0,0.26509,4e-05,59.98227]
[1776333448266,41.12,74715.792,0.0,0.26507,4e-05,59.97969]
[1776333448285,41.12,74715.792,0.0,0.26507,4e-05,59.97969]
[1776333452253,41.12,74714.236,0.0,0.265,4e-05,59.96956]
[1776333457275,41.12,74714.11,0.0,0.265,4e-05,59.9694]
[1776333462280,41.12,74710.952,0.0,0.26487,4e-05,59.95158]
[1776333467285,41.12,74707.838,0.0,0.26474,4e-05,59.93414]
[1776333472290,41.12,74707.566,0.0,0.26474,4e-05,59.93321]
[1776333477296,41.12,74712.088,0.0,0.26494,4e-05,59.96005]
[1776333482301,41.13,74711.29,0.0,0.26491,4e-05,59.95596]
[1776333487306,41.13,74711.188,0.0,0.26491,4e-05,59.9559]
[1776333492311,41.13,74710.666,0.0,0.26489,4e-05,59.9534]
[1776333497316,41.13,74710.948,0.0,0.26491,4e-05,59.95556]
[1776333497463,41.13,74710.948,0.0,0.26491,4e-05,59.95556]
[1776333503322,41.13,74710.292,0.0,0.26488,4e-05,59.95238]
[1776333508327,41.13,74711.23,0.0,0.26493,4e-05,59.95835]
[1776333514257,41.13,74711.48,0.0,0.26494,4e-05,59.95901]
[1776333519292,41.13,74712.112,0.0,0.26497,4e-05,59.96315]
[1776333521700,41.13,74712.036,0.0,0.26497,4e-05,59.96291]
[1776333525082,41.13,74706.452,0.0,0.26473,4e-05,59.93088]
[1776333531351,41.13,74702.61,0.0,0.26457,4e-05,59.9096]
[1776333536356,41.13,74702.824,0.0,0.26459,4e-05,59.91156]
[1776333537450,41.13,74702.16,0.0,0.26456,4e-05,59.90785]
[1776333543363,41.14,74702.628,0.0,0.26459,4e-05,59.91143]
[1776333548368,41.14,74707.358,0.0,0.2648,4e-05,59.93949]
[1776333553373,41.14,74709.174,0.0,0.26488,4e-05,59.95055]
[1776333558378,41.14,74707.624,0.0,0.26482,4e-05,59.94207]
[1776333563383,41.14,74707.818,0.0,0.26483,4e-05,59.94375]
[1776333568388,41.14,74708.398,0.0,0.26486,4e-05,59.94765]
[1776333573393,41.14,74711.664,0.0,0.26501,4e-05,59.9657]
[1776333574445,41.14,74709.19,0.0,0.2649,4e-05,59.95144]
[1776333574520,41.14,74709.19,0.0,0.2649,4e-05,59.95144]
[1776333574741,41.14,74709.19,0.0,0.2649,4e-05,59.95144]
[1776333575011,41.14,74709.19,0.0,0.2649,4e-05,59.95144]
[1776333575019,41.14,74709.19,0.0,0.2649,4e-05,59.95144]
[1776333575638,41.14,74702.55,0.0,0.26461,4e-05,59.91303]
[1776333577017,41.14,74696.542,0.0,0.26435,4e-05,59.87829]
[1776333577287,41.14,74696.542,0.0,0.26435,4e-05,59.87829]
[1776333577453,41.14,74696.542,0.0,0.26435,4e-05,59.8785]
[1776333578224,41.14,74696.542,0.0,0.26435,4e-05,59.8785]
[1776333583411,41.14,74687.086,0.0,0.26395,4e-05,59.82481]
[1776333588416,41.15,74690.868,0.0,0.26413,4e-05,59.84784]
[1776333593421,41.15,74691.194,0.0,0.26415,4e-05,59.85071]
[1776333598426,41.15,74690.724,0.0,0.26414,4e-05,59.84893]
[1776333603431,41.15,74682.11,0.0,0.26377,4e-05,59.79988]
[1776333608436,41.15,74682.978,0.0,0.26382,4e-05,59.8061]
[1776333613441,41.15,74683.0,0.0,0.26383,4e-05,59.80737]
[1776333614386,41.15,74683.0,0.0,0.26383,4e-05,59.80737]
[1776333618115,41.15,74686.968,0.0,0.26401,4e-05,59.83132]
[1776333623451,41.16,74687.816,0.0,0.26406,4e-05,59.83745]
[1776333628456,41.16,74690.468,0.0,0.26418,4e-05,59.85382]
[1776333633070,41.16,74691.584,0.0,0.26423,4e-05,59.85962]
[1776333633072,41.16,74691.584,0.0,0.26423,4e-05,59.85962]
[1776333635472,41.16,74690.934,0.0,0.26421,4e-05,59.85638]
[1776333641469,41.16,74693.628,0.0,0.26434,4e-05,59.87307]
[1776333643201,41.16,74695.194,0.0,0.2644,4e-05,59.88232]
[1776333643204,41.16,74695.194,0.0,0.2644,4e-05,59.88232]
[1776333645591,41.16,74699.234,0.0,0.26458,4e-05,59.90605]
[1776333647469,41.16,74699.234,0.0,0.26458,4e-05,59.90617]
[1776333648084,41.16,74701.786,0.0,0.2647,4e-05,59.92121]
[1776333649144,41.16,74701.786,0.0,0.2647,4e-05,59.92121]
[1776333654487,41.16,74717.304,0.0,0.26537,4e-05,60.01154]
[1776333654527,41.16,74717.304,0.0,0.26537,4e-05,60.01154]
[1776333660151,41.16,74717.548,0.0,0.26539,4e-05,60.01308]
[1776333665498,41.16,74733.122,0.0,0.26606,4e-05,60.10307]
[1776333670503,41.16,74734.638,0.0,0.26612,4e-05,60.1115]
[1776333675508,41.16,74734.676,0.0,0.26612,4e-05,60.11137]
[1776333680513,41.16,74737.622,0.0,0.26625,4e-05,60.128]
[1776333682893,41.16,74737.466,0.0,0.26624,4e-05,60.12693]
[1776333688417,41.16,74738.956,0.0,0.2663,4e-05,60.1351]
[1776333688613,41.16,74738.956,0.0,0.2663,4e-05,60.13501]
[1776333689244,41.16,74738.956,0.0,0.2663,4e-05,60.13501]
[1776333691496,41.16,74745.208,0.0,0.26657,4e-05,60.17093]
[1776333696529,41.16,74738.014,0.0,0.26625,4e-05,60.12735]
[1776333701534,41.16,74737.838,0.0,0.26624,4e-05,60.12593]
[1776333706539,41.16,74737.938,0.0,0.26624,4e-05,60.1261]
[1776333711544,41.16,74737.718,0.0,0.26622,4e-05,60.12442]
[1776333716308,41.16,74736.31,0.0,0.26616,4e-05,60.11599]
[1776333721554,41.16,74734.336,0.0,0.26607,4e-05,60.10419]
[1776333726559,41.16,74737.62,0.0,0.26621,4e-05,60.12285]
[1776333731564,41.15,74737.388,0.0,0.2662,4e-05,60.12113]
[1776333736569,41.15,74736.996,0.0,0.26618,4e-05,60.1185]
[1776333739662,41.15,74736.878,0.0,0.26617,4e-05,60.11761]
[1776333745578,41.15,74735.514,0.0,0.26611,4e-05,60.10932]
[1776333751584,41.15,74735.804,0.0,0.26611,4e-05,60.10924]
[1776333757590,41.15,74736.102,0.0,0.26612,4e-05,60.11058]
[1776333762595,41.15,74736.264,0.0,0.26613,4e-05,60.11121]
[1776333768601,41.15,74736.38,0.0,0.26613,4e-05,60.1115]
[1776333773606,41.15,74736.102,0.0,0.26611,4e-05,60.10958]
[1776333778132,41.15,74734.976,0.0,0.26606,4e-05,60.10284]
[1776333783616,41.15,74735.786,0.0,0.2661,4e-05,60.10721]
[1776333788621,41.15,74734.314,0.0,0.26603,4e-05,60.09841]
[1776333790402,41.15,74734.31,0.0,0.26603,4e-05,60.09834]
[1776333792451,41.15,74734.266,0.0,0.26603,4e-05,60.09799]
[1776333792484,41.15,74734.266,0.0,0.26603,4e-05,60.09799]
[1776333792518,41.15,74734.266,0.0,0.26603,4e-05,60.09799]
[1776333792596,41.15,74734.266,0.0,0.26603,4e-05,60.09799]
[1776333793175,41.15,74724.722,0.0,0.26561,4e-05,60.04273]
[1776333793624,41.15,74724.722,0.0,0.26561,4e-05,60.04273]
[1776333794283,41.15,74711.502,0.0,0.26504,4e-05,59.96616]
[1776333794559,41.15,74711.502,0.0,0.26504,4e-05,59.96616]
[1776333796036,41.15,74713.914,0.0,0.26514,4e-05,59.98028]
[1776333798216,41.15,74721.812,0.0,0.26549,4e-05,60.02615]
[1776333798880,41.15,74726.546,0.0,0.26569,4e-05,60.05357]
[1776333800139,41.15,74723.848,0.0,0.26557,4e-05,60.03795]
[1776333800868,41.15,74723.1,0.0,0.26554,4e-05,60.03363]
[1776333804641,41.15,74723.162,0.0,0.26555,4e-05,60.03404]
[1776333804843,41.15,74723.162,0.0,0.26555,4e-05,60.03404]
[1776333806245,41.15,74717.302,0.0,0.26529,4e-05,60.00012]
[1776333806629,41.15,74717.302,0.0,0.26529,4e-05,60.00012]
[1776333807039,41.15,74709.28,0.0,0.26494,4e-05,59.95368]
[1776333807180,41.15,74709.28,0.0,0.26494,4e-05,59.95368]
[1776333808203,41.15,74709.732,0.0,0.26496,4e-05,59.95639]
[1776333808314,41.15,74709.732,0.0,0.26496,4e-05,59.95639]
[1776333808990,41.15,74711.47,0.0,0.26504,4e-05,59.96655]
[1776333809084,41.15,74711.47,0.0,0.26504,4e-05,59.96655]
[1776333814136,41.15,74710.814,0.0,0.26501,4e-05,59.96174]
[1776333814647,41.15,74710.228,0.0,0.26499,4e-05,59.95839]
[1776333816284,41.15,74710.186,0.0,0.26498,4e-05,59.95818]
[1776333816650,41.15,74710.186,0.0,0.26498,4e-05,59.95818]
[1776333816923,41.15,74710.186,0.0,0.26498,4e-05,59.95818]
[1776333817161,41.15,74710.186,0.0,0.26498,4e-05,59.95818]
[1776333817199,41.15,74710.186,0.0,0.26498,4e-05,59.95818]
[1776333820877,41.15,74686.308,0.0,0.26395,4e-05,59.82014]
[1776333821682,41.15,74686.344,0.0,0.26395,4e-05,59.82053]
[1776333827660,41.15,74678.208,0.0,0.26361,4e-05,59.77445]
[1776333828711,41.15,74678.208,0.0,0.26361,4e-05,59.77445]
[1776333834090,41.16,74666.336,0.0,0.26311,4e-05,59.70654]
[1776333840678,41.16,74662.884,0.0,0.26298,4e-05,59.68846]
[1776333845730,41.16,74659.514,0.0,0.26285,4e-05,59.67064]
[1776333846664,41.16,74659.514,0.0,0.26285,4e-05,59.67064]
[1776333846679,41.16,74659.514,0.0,0.26285,4e-05,59.67064]
[1776333851773,41.16,74651.984,0.0,0.26251,4e-05,59.62559]
[1776333856811,41.16,74661.186,0.0,0.2629,4e-05,59.6777]
[1776333858985,41.16,74662.324,0.0,0.26294,4e-05,59.68366]
[1776333859088,41.16,74662.324,0.0,0.26294,4e-05,59.68366]
[1776333864768,41.16,74666.026,0.0,0.2631,4e-05,59.70538]
[1776333869584,41.16,74668.842,0.0,0.26322,4e-05,59.7218]
[1776333874917,41.16,74674.87,0.0,0.26349,4e-05,59.75664]
[1776333879922,41.16,74692.17,0.0,0.26425,4e-05,59.85798]
[1776333884927,41.16,74695.11,0.0,0.26438,4e-05,59.87556]
[1776333889932,41.16,74695.366,0.0,0.26439,4e-05,59.87751]
[1776333890270,41.16,74695.366,0.0,0.26439,4e-05,59.87751]
[1776333895938,41.16,74702.466,0.0,0.26471,4e-05,59.91913]
[1776333896906,41.16,74702.466,0.0,0.26471,4e-05,59.91913]
[1776333897531,41.16,74703.152,0.0,0.26474,4e-05,59.92316]
[1776333898942,41.16,74682.044,0.0,0.26382,4e-05,59.80029]
[1776333904949,41.16,74673.402,0.0,0.26344,4e-05,59.74974]
[1776333905014,41.16,74673.402,0.0,0.26344,4e-05,59.74974]
[1776333905125,41.16,74673.402,0.0,0.26344,4e-05,59.74974]
[1776333905514,41.16,74673.402,0.0,0.26344,4e-05,59.74974]
[1776333905690,41.16,74673.402,0.0,0.26344,4e-05,59.74974]
[1776333905772,41.16,74673.402,0.0,0.26344,4e-05,59.74974]
[1776333905809,41.16,74673.402,0.0,0.26344,4e-05,59.74974]
[1776333905950,41.16,74667.054,0.0,0.26316,4e-05,59.71225]
[1776333906170,41.16,74667.054,0.0,0.26316,4e-05,59.71225]
[1776333906409,41.16,74667.054,0.0,0.26316,4e-05,59.71225]
[1776333906874,41.16,74667.054,0.0,0.26316,4e-05,59.71225]
[1776333907952,41.16,74643.714,0.0,0.26214,4e-05,59.57534]
[1776333908222,41.16,74643.714,0.0,0.26214,4e-05,59.57534]
[1776333909261,41.16,74642.648,0.0,0.26209,4e-05,59.56872]
[1776333909444,41.16,74642.648,0.0,0.26209,4e-05,59.56872]
[1776333910098,41.16,74639.816,0.0,0.26197,4e-05,59.55181]
[1776333910459,41.16,74639.816,0.0,0.26197,4e-05,59.55181]
[1776333910617,41.16,74639.816,0.0,0.26197,4e-05,59.55181]
[1776333910658,41.16,74639.816,0.0,0.26197,4e-05,59.55181]
[1776333910957,41.16,74635.362,0.0,0.26177,4e-05,59.52544]
[1776333911196,41.16,74635.362,0.0,0.26177,4e-05,59.52544]
[1776333916963,41.15,74650.168,0.0,0.2624,4e-05,59.60991]
[1776333921968,41.15,74661.698,0.0,0.26288,4e-05,59.67511]
[1776333926973,41.15,74652.852,0.0,0.26248,4e-05,59.62156]
[1776333931978,41.15,74661.422,0.0,0.26283,4e-05,59.6682]
[1776333936983,41.14,74661.862,0.0,0.26283,4e-05,59.66869]
[1776333938090,41.14,74661.894,0.0,0.26283,4e-05,59.66846]
[1776333938247,41.14,74661.894,0.0,0.26283,4e-05,59.66846]
[1776333938924,41.14,74661.894,0.0,0.26283,4e-05,59.66846]
[1776333943992,41.14,74686.342,0.0,0.26388,4e-05,59.81046]
[1776333948997,41.14,74691.308,0.0,0.26409,4e-05,59.83876]
[1776333954002,41.14,74700.494,0.0,0.26449,4e-05,59.89137]
[1776333954005,41.14,74700.494,0.0,0.26449,4e-05,59.89137]
[1776333954623,41.14,74700.494,0.0,0.26449,4e-05,59.89137]
[1776333954902,41.14,74700.494,0.0,0.26449,4e-05,59.89137]
[1776333954903,41.14,74700.494,0.0,0.26449,4e-05,59.89137]
[1776333955204,41.14,74702.32,0.0,0.26457,4e-05,59.90206]
[1776333956004,41.14,74679.478,0.0,0.26357,4e-05,59.76911]
[1776333961009,41.14,74662.178,0.0,0.26282,4e-05,59.66817]
[1776333961230,41.14,74662.178,0.0,0.26282,4e-05,59.66817]
[1776333961401,41.14,74662.178,0.0,0.26282,4e-05,59.66817]
[1776333961795,41.14,74662.178,0.0,0.26282,4e-05,59.66817]
[1776333961932,41.14,74662.178,0.0,0.26282,4e-05,59.66817]
[1776333962011,41.14,74662.178,0.0,0.26282,4e-05,59.66817]
[1776333962078,41.14,74662.178,0.0,0.26282,4e-05,59.66817]
[1776333962226,41.14,74662.178,0.0,0.26282,4e-05,59.66817]
[1776333962507,41.14,74662.178,0.0,0.26282,4e-05,59.66817]
[1776333963574,41.14,74643.308,0.0,0.262,4e-05,59.55797]
[1776333964432,41.14,74625.69,0.0,0.26124,4e-05,59.45469]
[1776333964773,41.14,74625.69,0.0,0.26124,4e-05,59.45469]
[1776333965321,41.14,74625.69,0.0,0.26124,4e-05,59.45442]
[1776333965667,41.14,74625.69,0.0,0.26124,4e-05,59.45442]
[1776333966325,41.14,74625.606,0.0,0.26123,4e-05,59.45366]
[1776333966808,41.14,74625.606,0.0,0.26123,4e-05,59.45366]
[1776333966993,41.14,74625.606,0.0,0.26123,4e-05,59.45366]
[1776333967077,41.14,74625.606,0.0,0.26123,4e-05,59.45366]
[1776333967501,41.14,74625.606,0.0,0.26123,4e-05,59.45366]
[1776333968219,41.14,74625.606,0.0,0.26123,4e-05,59.45339]
[1776333968432,41.14,74625.606,0.0,0.26123,4e-05,59.45339]
[1776333968460,41.14,74625.606,0.0,0.26123,4e-05,59.45339]
[1776333968521,41.14,74625.606,0.0,0.26123,4e-05,59.45339]
[1776334239339,41.14,74605.782,0.2,0.26039,4e-05,59.33463]
[1776336485323,41.2,74408.448,0.2,0.25211,4e-05,58.15461]
[1776337728095,41.19,74428.962,0.2,0.25288,4e-05,58.24494]
[1776339599627,41.12,74526.898,0.2,0.25651,4e-05,58.72912]
[1776340333888,40.98,74575.648,0.2,0.25772,4e-05,58.90133]
[1776341545025,40.92,74895.476,8.0,0.2713,4e-05,60.70007]
[1776343622239,41.01,74711.914,8.0,0.26362,4e-05,59.64756]
[1776344641481,40.94,74719.876,8.0,0.26349,4e-05,59.62254]
[1776346205386,40.79,75077.118,8.0,0.27836,4e-05,61.5468]
[1776346351776,40.83,74895.776,8.0,0.27048,4e-05,60.53105]
[1776346835424,40.9,74743.36,8.0,0.26416,4e-05,59.68373]
[1776347527521,40.9,74415.88,8.0,0.24994,4e-05,57.72541]
[1776347698058,40.99,73523.246,8.0,0.21373,4e-05,52.26563]
[1776347939167,41.08,73783.368,8.0,0.22468,4e-05,53.97465]
[1776348364435,41.13,73736.57,8.0,0.22304,4e-05,53.71015]
[1776348796979,41.09,74037.496,8.0,0.23508,4e-05,55.53812]
[1776349418799,41.15,73556.092,8.0,0.21589,4e-05,52.57102]
[1776349750766,41.08,73857.902,8.0,0.22758,4e-05,54.39688]
[1776350650893,40.78,74100.898,8.0,0.23566,4e-05,55.63404]
[1776351474933,40.77,73992.062,8.0,0.23103,4e-05,54.93166]
[1776352106713,40.71,74311.448,8.0,0.244,4e-05,56.83928]
[1776353102449,40.65,74491.312,8.0,0.25127,4e-05,57.86139]
[1776353812462,40.53,74420.566,8.0,0.24745,4e-05,57.32596]
[1776354152254,40.49,74583.114,8.0,0.25423,4e-05,58.2733]
[1776354862503,40.55,74729.112,8.0,0.26094,4e-05,59.17232]
[1776355545607,40.4,74859.62,8.0,0.26582,4e-05,59.82815]
[1776356016081,40.43,74765.01,8.0,0.26175,4e-05,59.277]
[1776357242730,40.54,74415.224,8.0,0.24711,4e-05,57.22736]
[1776357421171,40.57,74481.162,8.0,0.25011,4e-05,57.64529]
[1776358395168,40.63,74238.44,8.0,0.24004,4e-05,56.18606]
[1776359001691,40.66,74200.756,8.0,0.23856,4e-05,55.95894]
[1776359657597,40.54,74173.0,8.0,0.23664,4e-05,55.68073]
[1776360740629,40.48,74383.434,8.0,0.24513,4e-05,56.90342]
[1776361104065,40.4,74215.038,8.0,0.23742,4e-05,55.79259]
[1776361937437,40.5,74413.772,8.0,0.24645,4e-05,57.07304]
[1776362954761,40.44,74425.398,8.0,0.24652,4e-05,57.07541]
[1776363477930,40.45,74491.772,8.0,0.24941,4e-05,57.47461]
[1776365195159,40.28,74810.572,8.0,0.26226,4e-05,59.22647]
[1776365672453,40.21,75014.206,8.0,0.271,5e-05,60.37217]
[1776366387464,40.15,74990.478,8.0,0.26949,5e-05,60.17452]
[1776367817662,40.15,75064.696,8.0,0.27279,5e-05,60.57637]
[1776368239370,40.03,75181.334,8.0,0.27738,5e-05,61.16418]
[1776369472322,40.04,75489.642,27.8,0.29166,5e-05,62.88493]
[1776369987481,40.19,75402.686,27.8,0.28841,5e-05,62.47464]
[1776370784844,40.22,75364.802,27.8,0.28679,5e-05,62.26343]
[1776372062912,39.98,75088.49,27.8,0.27262,5e-05,60.50812]
[1776372991464,39.99,75273.554,27.8,0.28109,5e-05,61.55636]
[1776373986270,40.04,75262.58,27.8,0.28085,5e-05,61.50673]
[1776374883063,40.29,74989.786,27.8,0.26974,5e-05,60.06311]
[1776375835225,40.34,75007.804,27.8,0.27083,5e-05,60.18331]
[1776377267985,40.13,75176.854,34.7,0.27721,5e-05,60.99392]
[1776378670152,40.12,74996.996,34.7,0.26885,5e-05,59.90883]
[1776379716538,40.15,75009.238,34.7,0.26949,5e-05,59.97274]
[1776381762687,40.25,75092.696,34.7,0.27377,5e-05,60.47844]
[1776382809557,40.17,75224.256,34.7,0.27924,5e-05,61.15766]
[1776384533563,40.25,75032.782,34.7,0.27088,5e-05,60.06715]
[1776386131237,40.41,75123.87,34.7,0.27581,5e-05,60.65388]
[1776387303872,40.41,75026.174,34.7,0.2713,5e-05,60.06372]
[1776389478185,40.44,74815.258,34.7,0.26186,4e-05,58.79673]
[1776390991580,40.55,74804.716,34.7,0.26196,4e-05,58.77591]
[1776391736683,40.48,74743.62,34.7,0.25878,4e-05,58.34778]
[1776393960832,39.68,74771.116,39.7,0.25507,4e-05,57.89683]
[1776395284264,39.81,74721.934,39.7,0.25353,4e-05,57.65424]
[1776397530695,39.81,74857.728,39.7,0.25951,5e-05,58.42957]
[1776399492115,39.85,74791.328,39.7,0.25662,4e-05,58.00887]
[1776400374166,39.99,74872.226,39.7,0.26103,5e-05,58.5715]
[1776402716088,40.0,74660.844,39.7,0.25147,4e-05,57.2437]
[1776403990592,39.93,74723.304,39.7,0.25378,4e-05,57.54854]
[1776405309988,39.89,74763.16,39.8,0.25521,4e-05,57.72764]
[1776406744241,39.62,74866.208,40.8,0.25814,5e-05,58.12955]
[1776409197038,39.3,75009.374,41.3,0.26257,5e-05,58.71361]
[1776411964076,39.42,75075.45,48.8,0.26617,5e-05,59.12941]
[1776413112897,39.38,75112.382,48.8,0.26754,5e-05,59.29345]
[1776414359183,39.26,75195.29,48.8,0.27062,5e-05,59.67986]
[1776415642014,38.8,75420.412,48.9,0.27848,5e-05,60.68848]
[1776416083504,38.82,75750.248,48.9,0.2945,5e-05,62.5852]
[1776417406971,38.98,75987.654,56.4,0.307,5e-05,63.94688]
[1776418111583,38.93,76236.06,64.1,0.3191,5e-05,65.22079]
[1776418368821,38.93,75852.702,64.1,0.30004,5e-05,63.16678]
[1776419211005,39.11,75727.898,67.1,0.29485,5e-05,62.54777]
[1776419822017,39.0,75855.782,67.1,0.3005,5e-05,63.18753]
[1776420497935,38.99,75856.812,67.1,0.30041,5e-05,63.16826]
[1776421855838,38.83,75363.124,67.5,0.27553,5e-05,60.22358]
[1776422800008,39.01,75245.158,67.5,0.27092,5e-05,59.6133]
[1776425021392,38.87,75503.21,67.5,0.28228,5e-05,60.99686]
[1776426186005,38.85,75466.75,67.5,0.28032,5e-05,60.74254]
[1776427073429,38.84,75638.4,67.5,0.2885,5e-05,61.7078]
[1776428656114,38.89,75753.0625,75.0,0.29427,5e-05,62.34876]
[1776428941736,38.96,75790.7175,75.0,0.29651,5e-05,62.59267]
[1776429456435,39.07,75792.3425,75.0,0.29715,5e-05,62.6463]
[1776430164961,39.12,76123.865,82.5,0.3138,5e-05,64.44763]
[1776430359946,39.19,76146.58,82.5,0.31526,5e-05,64.59068]
[1776430925329,39.3,76311.7025,90.0,0.32408,5e-05,65.47424]
[1776431182784,39.41,76231.0075,90.0,0.32058,5e-05,65.10688]
[1776431303329,39.53,76630.775,94.0,0.34131,5e-05,67.10376]
[1776431588679,39.83,76789.865,94.0,0.35072,5e-05,67.92046]
[1776431890354,40.15,76822.735,94.0,0.35376,5e-05,68.15554]
[1776432120546,40.3,76843.735,94.0,0.35547,5e-05,68.2861]
[1776432373509,40.79,77064.7325,94.0,0.36863,5e-05,69.33206]
[1776432502651,40.9,76673.2525,94.0,0.34957,5e-05,67.71973]
[1776432752623,40.92,76310.65,101.5,0.33183,5e-05,66.06774]
[1776432787337,40.89,76489.2025,104.3,0.3404,5e-05,66.88429]
[1776433100547,41.05,76581.17,105.5,0.34564,5e-05,67.34564]
[1776433536126,41.11,76881.15,105.5,0.36071,5e-05,68.64166]
[1776433682938,41.1,76796.0375,105.5,0.35642,5e-05,68.2785]
[1776433844527,41.0,77111.785,105.5,0.37178,5e-05,69.53734]
[1776434168413,40.97,77293.695,105.5,0.38076,5e-05,70.21781]
[1776434341075,40.99,77402.145,105.5,0.38634,5e-05,70.61767]
[1776434620782,41.18,77321.66,105.5,0.38296,5e-05,70.35551]
[1776434885033,41.5,77365.8375,105.5,0.38632,5e-05,70.57286]
[1776435200367,41.33,77108.6275,105.5,0.37283,5e-05,69.57176]
[1776435793496,41.24,77479.3775,106.0,0.39105,5e-05,70.90551]
[1776435995318,41.23,77742.965,106.0,0.40435,5e-05,71.781]
[1776436526474,41.37,77768.975,106.0,0.40609,5e-05,71.87276]
[1776436822217,41.74,77969.93,106.0,0.41733,5e-05,72.51823]
[1776437154505,41.93,77967.4025,106.0,0.41774,5e-05,72.52472]
[1776437628023,42.43,77973.2575,225.2,0.41944,5e-05,72.5854]
[1776437923493,42.48,78025.705,225.2,0.42216,5e-05,72.729]
[1776438310290,42.44,77786.4875,225.2,0.4102,5e-05,72.0297]
[1776438587514,42.37,77873.005,225.2,0.41427,5e-05,72.27113]
[1776439029846,42.29,78007.8825,225.2,0.42073,5e-05,72.6377]
[1776439609157,42.15,77821.5825,225.2,0.41102,5e-05,72.06985]
[1776439932691,41.92,77832.55,225.2,0.41087,5e-05,72.0677]
[1776440278135,41.89,77809.1975,225.2,0.40959,5e-05,71.98494]
[1776440980199,41.79,77613.6375,225.2,0.39945,5e-05,71.33719]
[1776441254554,41.66,77876.885,225.2,0.41226,5e-05,72.1399]
[1776442143958,41.63,77997.53,225.2,0.41824,5e-05,72.47103]
[1776442488796,41.8,77992.3,225.2,0.41843,5e-05,72.4661]
[1776442868338,41.77,78202.6925,233.2,0.42896,5e-05,73.03109]
[1776443554263,41.85,78273.5725,233.3,0.43272,5e-05,73.2045]
[1776443859196,41.88,78303.755,233.3,0.43432,5e-05,73.27649]
[1776444540627,41.78,78056.6375,233.3,0.42156,5e-05,72.60166]
[1776445082206,41.68,77921.085,233.3,0.41442,5e-05,72.19078]
[1776445325904,41.64,77901.365,233.3,0.41331,5e-05,72.12269]
[1776446054672,41.54,77538.545,233.3,0.39465,5e-05,70.93636]
[1776446414186,41.47,77511.5025,233.3,0.39305,5e-05,70.82541]
[1776446680746,41.45,77261.225,233.3,0.38039,5e-05,69.92137]
[1776447113492,41.38,77482.2125,233.3,0.39123,5e-05,70.69235]
[1776447307007,41.34,77476.2675,233.3,0.39077,5e-05,70.66014]
[1776448218654,41.19,77657.3125,233.3,0.39941,5e-05,71.23139]
[1776448771650,41.06,77567.2675,233.3,0.39435,5e-05,70.89308]
[1776449163898,40.85,77363.8375,233.3,0.38325,5e-05,70.12416]
[1776449634719,40.6,77181.525,233.3,0.37302,5e-05,69.36743]
[1776450341956,40.42,77413.4225,233.3,0.38415,5e-05,70.19445]
[1776451551055,40.04,77412.18,223.6,0.38262,5e-05,70.08611]
[1776452119999,39.92,77174.5575,223.6,0.36983,5e-05,69.12155]
[1776452704039,39.99,77161.955,223.6,0.36943,5e-05,69.07434]
[1776453335220,39.96,77353.3825,223.6,0.37921,5e-05,69.80776]
[1776454307128,39.94,77422.6,223.6,0.38269,5e-05,70.04457]
[1776454848303,39.93,77446.54,223.6,0.38385,5e-05,70.11917]
[1776455999375,40.29,77528.965,252.8,0.38942,5e-05,70.46592]
[1776456500107,40.16,77656.5675,252.8,0.39558,5e-05,70.88163]
[1776457489547,40.07,77500.085,252.8,0.38706,5e-05,70.28685]
[1776458727465,39.95,77288.775,252.8,0.37559,5e-05,69.43728]
[1776459781879,40.14,77385.8775,252.8,0.38129,5e-05,69.82647]
[1776461594840,40.01,77406.47,252.8,0.3818,5e-05,69.83767]
[1776462892483,39.92,77481.0375,252.8,0.38529,5e-05,70.06846]
[1776463813100,39.69,77548.815,253.0,0.38795,5e-05,70.25256]
[1776465672970,39.99,77420.86,253.0,0.38229,5e-05,69.79708]
[1776466861730,40.09,77289.685,253.0,0.37579,5e-05,69.28915]
[1776468951315,40.12,77053.855,253.0,0.36365,5e-05,68.30236]
[1776470484826,40.0,77213.3625,253.0,0.37133,5e-05,68.888]
[1776471331120,40.03,77143.1925,253.0,0.36778,5e-05,68.59291]
[1776473519538,40.23,77140.8225,253.0,0.36834,5e-05,68.5829]
[1776474730631,40.23,77285.31,253.0,0.37577,5e-05,69.12917]
[1776476897057,40.28,77298.7275,253.0,0.37655,5e-05,69.14382]
[1776478159303,40.34,77281.8075,253.0,0.37585,5e-05,69.06334]
[1776479366695,40.17,77340.7725,253.0,0.37822,5e-05,69.22766]
[1776481857254,40.31,77293.4275,253.0,0.37617,5e-05,69.01866]
[1776483220620,40.33,77200.8525,253.0,0.37142,5e-05,68.63129]
[1776484399892,40.31,77161.2825,253.0,0.36922,5e-05,68.4417]
[1776486629413,40.25,76960.16,253.0,0.35852,5e-05,67.54589]
[1776487864421,40.33,77125.95,253.0,0.36733,5e-05,68.227]
[1776490531469,39.54,77165.0775,253.0,0.36601,5e-05,68.12666]
[1776492229258,39.41,77210.775,253.0,0.36781,5e-05,68.24526]
[1776493611685,39.51,77109.0975,253.0,0.36279,5e-05,67.81566]
[1776496874374,39.69,77093.265,253.0,0.36259,5e-05,67.72544]
[1776498334800,39.69,77050.5225,253.0,0.36025,5e-05,67.50882]
[1776499731862,39.53,77048.4125,253.0,0.3594,5e-05,67.42538]
[1776501060319,39.48,76730.335,252.8,0.3425,5e-05,65.96013]
[1776502673345,39.27,76784.84,253.8,0.34429,5e-05,66.10509]
[1776504772594,39.3,76667.49,253.8,0.33821,5e-05,65.51888]
[1776506234466,39.12,76649.795,253.8,0.33636,5e-05,65.33692]
[1776506933190,39.16,76314.9225,253.8,0.31922,5e-05,63.67475]
[1776508731383,39.14,76314.5225,253.8,0.31898,5e-05,63.62159]
[1776510389469,39.26,76108.705,253.8,0.30904,5e-05,62.56455]
[1776512340321,39.21,75973.81,253.9,0.30187,5e-05,61.77107]
[1776512988406,39.0,75876.9125,254.2,0.29583,5e-05,61.11687]
[1776514396049,39.11,76178.17,254.2,0.31153,5e-05,62.76686]
[1776515880470,39.29,76093.4425,251.3,0.30808,5e-05,62.3663]
[1776517088249,39.51,76216.485,251.3,0.31542,5e-05,63.08449]
[1776518357097,39.39,76124.1375,251.3,0.31001,5e-05,62.5174]
[1776520164287,39.57,76043.14,251.3,0.30681,5e-05,62.13466]
[1776522176161,39.36,76077.4225,251.3,0.30726,5e-05,62.16566]
[1776523740696,39.41,76204.125,251.7,0.31386,5e-05,62.81835]
[1776524814074,39.63,76283.395,250.4,0.31896,5e-05,63.29523]
[1776526161520,39.72,76221.8775,250.4,0.31621,5e-05,62.98902]
[1776528627440,39.73,76148.89,250.4,0.31244,5e-05,62.56055]
[1776529674103,39.76,76115.2525,250.5,0.31085,5e-05,62.37557]
[1776531487720,39.97,75904.19,250.5,0.3013,5e-05,61.3176]
[1776532518815,40.1,75867.0525,250.5,0.30009,5e-05,61.1576]
[1776533944694,40.14,75903.8925,250.5,0.30202,5e-05,61.33787]
[1776535238205,40.2,75835.9525,250.5,0.29892,5e-05,60.97482]
[1776537345507,40.26,75652.965,250.5,0.29018,5e-05,59.96295]
[1776538055028,40.28,75728.2075,250.5,0.29387,5e-05,60.36355]
[1776540091391,40.1,75749.005,250.5,0.29382,5e-05,60.33997]
[1776541463200,40.22,75603.73,250.5,0.28732,5e-05,59.5727]
[1776542437902,40.4,75673.3125,250.5,0.29161,5e-05,60.02605]
[1776545122003,40.29,75805.4175,250.5,0.29725,5e-05,60.61737]
[1776546544659,40.6,75822.3375,250.8,0.29964,5e-05,60.82682]
[1776549180035,40.27,75780.39,251.1,0.29566,5e-05,60.37569]
[1776550191126,40.41,75645.78,251.1,0.28982,5e-05,59.69442]
[1776551911943,40.43,75817.47,251.1,0.29819,5e-05,60.59155]
[1776554388643,40.57,75825.645,251.1,0.29915,5e-05,60.64209]
[1776555826173,40.48,75770.875,251.1,0.29592,5e-05,60.27211]
[1776558398354,40.46,75620.28,251.1,0.28831,5e-05,59.38222]
[1776559623471,40.54,75623.9775,251.1,0.2888,5e-05,59.41095]
[1776561232743,40.62,75668.6475,251.1,0.2913,5e-05,59.65801]
[1776564033711,40.5,75642.3075,251.1,0.28918,5e-05,59.38318]
[1776565517168,40.51,75437.24,251.1,0.27928,5e-05,58.21877]
[1776567663551,40.39,75516.2325,207.3,0.28222,5e-05,58.53701]
[1776568753936,40.35,75520.005,207.3,0.28214,5e-05,58.51259]
[1776570265132,40.21,75649.0325,207.5,0.28754,5e-05,59.11903]
[1776572624833,40.3,75759.83,207.5,0.29331,5e-05,59.715]
[1776573510850,40.42,75635.8725,207.5,0.28781,5e-05,59.0774]
[1776575555193,40.3,75575.7025,207.5,0.28406,5e-05,58.62558]
[1776577158287,40.41,75663.0125,207.5,0.28883,5e-05,59.13164]
[1776578497977,40.37,75535.72,207.5,0.28231,5e-05,58.36965]
[1776580316388,40.78,75471.875,207.5,0.28139,5e-05,58.1967]
[1776581683234,40.75,75459.7,198.7,0.28055,5e-05,58.07881]
[1776583257074,40.76,75189.41,198.7,0.2677,5e-05,56.51855]
[1776583874566,40.69,75092.2025,198.7,0.26267,5e-05,55.894]
[1776584945512,40.47,75252.8,198.7,0.2689,5e-05,56.66454]
[1776586247130,40.61,75271.8,198.7,0.27048,5e-05,56.82295]
[1776588302822,40.47,75270.25,198.7,0.26944,5e-05,56.67733]
[1776589006351,40.39,75303.7175,198.7,0.27056,5e-05,56.80714]
[1776591663471,40.4,75135.66,198.7,0.26243,5e-05,55.768]
[1776592879015,40.4,75010.03,198.7,0.25644,5e-05,54.9939]
[1776594106976,40.23,75142.685,198.7,0.26161,5e-05,55.64175]
[1776595239622,40.35,75132.0725,198.7,0.26174,5e-05,55.62882]
[1776597418547,40.13,75595.41,198.7,0.28262,5e-05,58.11074]
[1776599631150,39.79,75607.8875,198.7,0.28111,5e-05,57.93062]
[1776600500977,40.04,75681.7025,198.7,0.28613,5e-05,58.46597]
[1776601163257,40.0,75720.725,198.7,0.2878,5e-05,58.64514]
[1776602766068,40.5,75539.0775,198.7,0.28155,5e-05,57.86611]
[1776604339151,40.78,75736.09,198.7,0.29262,5e-05,59.05831]
[1776604887916,40.95,76204.5875,198.7,0.3167,5e-05,61.54102]
[1776605879688,41.0,76029.5125,198.7,0.30815,5e-05,60.65966]
[1776606735839,40.72,75971.785,198.7,0.30377,5e-05,60.21492]
[1776608309939,40.77,75851.8625,198.7,0.29799,5e-05,59.57216]
[1776609001671,40.67,76000.455,198.7,0.30482,5e-05,60.28784]
[1776609816846,40.63,75989.5325,198.7,0.304,5e-05,60.19145]
[1776611309707,40.77,75983.565,198.7,0.30432,5e-05,60.18777]
[1776612242140,40.9,75974.89,198.7,0.30449,5e-05,60.17824]
[1776613184664,40.92,75678.175,198.7,0.28992,5e-05,58.59654]
[1776614042650,41.07,75840.3875,198.7,0.29864,5e-05,59.51623]
[1776614776695,40.98,75831.83,198.7,0.29765,5e-05,59.40631]
[1776616197039,40.89,75609.97,198.7,0.28623,5e-05,58.13734]
[1776617115095,40.84,75597.1275,198.7,0.28524,5e-05,58.0157]
[1776617632213,41.03,75478.5,198.7,0.2805,5e-05,57.45018]
[1776618376654,41.06,75155.3625,198.7,0.26525,5e-05,55.6272]
[1776618869282,40.98,75275.715,198.7,0.27044,5e-05,56.25459]
[1776620111699,41.04,75181.64,198.7,0.26623,5e-05,55.72151]
[1776621024177,41.14,75015.19,198.7,0.25895,5e-05,54.79858]
[1776621539277,41.3,74811.835,198.7,0.25048,5e-05,53.69772]
[1776622592116,41.14,74827.1175,198.7,0.25015,5e-05,53.6533]
[1776623265030,40.93,74878.1875,198.7,0.25123,5e-05,53.80107]
[1776623839845,41.0,74793.8175,198.7,0.24774,5e-05,53.33377]
[1776626187803,40.96,74980.95,198.7,0.25592,5e-05,54.35228]
[1776627165665,41.28,75063.15,198.7,0.26156,5e-05,55.01216]
[1776628973731,41.44,74839.7625,198.8,0.25202,5e-05,53.767]
[1776629094457,41.45,74771.38,198.8,0.24898,5e-05,53.37155]
[1776630870597,41.43,74895.49,198.8,0.2544,5e-05,54.04226]
[1776632249797,41.44,74736.4625,198.8,0.24707,5e-05,53.07584]
[1776633243774,41.54,74690.0,198.8,0.24547,5e-05,52.84214]
[1776635484868,41.79,74662.035,198.8,0.24552,4e-05,52.79114]
[1776635592352,41.79,74441.545,198.8,0.23575,4e-05,51.48234]
[1776636142794,41.82,74046.9525,198.8,0.2188,4e-05,49.09278]
[1776636455353,41.45,74119.1575,198.8,0.21955,4e-05,49.23141]
[1776636762784,41.39,74090.895,198.8,0.21796,4e-05,49.00232]
[1776637234011,41.42,73998.3475,198.8,0.21418,4e-05,48.44036]
[1776637823280,41.42,73943.0875,198.8,0.21179,4e-05,48.08008]
[1776638866432,41.05,74085.37,198.9,0.21543,4e-05,48.63741]
[1776640110782,41.13,73914.8475,198.9,0.2086,4e-05,47.60173]
[1776640884165,41.2,73905.8175,198.9,0.20857,4e-05,47.58029]
[1776641768067,41.26,73895.9,198.9,0.20847,4e-05,47.54591]
[1776643054082,41.14,73875.11,198.9,0.20673,4e-05,47.27912]
[1776643564235,40.97,73980.5825,198.9,0.2101,4e-05,47.79198]
[1776644990082,40.7,74273.2125,198.9,0.22089,4e-05,49.37405]
[1776646102456,40.79,74233.8475,198.9,0.21967,4e-05,49.17407]
[1776647299295,41.02,74349.79,198.9,0.22609,4e-05,50.04624]
[1776648690902,40.89,74477.06,198.9,0.23077,4e-05,50.69126]
[1776649237045,40.83,74640.4625,198.9,0.23774,5e-05,51.63621]
[1776650142008,40.89,74666.17,198.9,0.23921,5e-05,51.81389]
[1776651609739,40.5,74419.9575,187.0,0.22559,4e-05,49.96333]
[1776652604492,40.34,74539.77,187.0,0.22992,5e-05,50.56553]
[1776654427400,40.13,74402.5475,187.2,0.22226,4e-05,49.48608]
[1776655278480,40.0,74599.73,187.2,0.23028,5e-05,50.60787]
[1776656690970,39.82,74599.4175,187.2,0.22904,5e-05,50.43134]
[1776658743007,39.67,74543.21,187.2,0.22531,5e-05,49.8967]
[1776659887338,39.75,74504.1425,187.2,0.22397,5e-05,49.68388]
[1776661202250,39.63,74593.495,187.2,0.22718,5e-05,50.12543]
[1776663285084,39.85,74195.6375,187.2,0.2106,4e-05,47.69858]
[1776664522470,39.89,74314.755,187.2,0.21599,4e-05,48.46552]
[1776665307320,39.63,74397.145,187.2,0.21796,4e-05,48.76225]
[1776667354532,39.48,74831.62,176.6,0.23677,5e-05,51.35519]
[1776668191922,40.99,74781.31,269.4,0.24364,5e-05,52.11239]
[1776669595111,40.99,74860.1725,269.4,0.24718,5e-05,52.54976]
[1776669699340,40.97,75366.23,269.4,0.271,5e-05,55.48133]
[1776670231404,40.96,75247.375,269.4,0.26521,5e-05,54.78709]
[1776670582454,40.93,74967.9575,268.9,0.25176,5e-05,53.12499]
[1776671211588,40.89,74991.9,268.9,0.25261,5e-05,53.2251]
[1776672475629,41.35,74748.5425,268.9,0.24396,5e-05,52.05475]
[1776673055425,41.28,74882.2,268.9,0.24967,5e-05,52.78777]
[1776673926323,41.37,74831.95,268.9,0.24778,5e-05,52.52562]
[1776675386087,41.07,74729.32,268.9,0.2412,5e-05,51.67414]
[1776676041129,41.02,74990.765,268.9,0.25295,5e-05,53.18022]
[1776676889945,40.8,75127.3025,268.9,0.25802,5e-05,53.81823]
[1776678554746,40.65,75166.4875,268.9,0.25888,5e-05,53.909]
[1776679150577,40.66,75054.2625,268.9,0.25353,5e-05,53.23596]
[1776680390443,40.87,75399.5125,268.9,0.27122,5e-05,55.33837]
[1776681148246,41.01,75216.645,268.9,0.26317,5e-05,54.35755]
[1776682320992,41.03,75104.105,268.9,0.25786,5e-05,53.68876]
[1776683041392,40.96,75073.67,268.9,0.25595,5e-05,53.44726]
[1776683522801,40.88,75116.25,268.9,0.25747,5e-05,53.63415]
[1776684634862,40.83,75173.3575,268.9,0.25981,5e-05,53.90732]
[1776685091940,40.9,75281.1125,268.9,0.26535,5e-05,54.56316]
[1776685917464,41.01,75248.535,268.9,0.26436,5e-05,54.42172]
[1776686546573,41.03,75128.1475,268.9,0.25864,5e-05,53.71687]
[1776686861871,41.05,75276.21,268.9,0.26583,5e-05,54.57774]
[1776687607566,41.01,75470.855,268.9,0.27494,5e-05,55.63558]
[1776687879684,40.94,75554.505,268.9,0.27865,5e-05,56.05914]
[1776688052793,40.9,75477.745,268.9,0.27467,5e-05,55.60515]
[1776688549277,40.95,75421.4025,260.3,0.27217,5e-05,55.30357]
[1776688813658,40.98,75217.85,260.3,0.26246,5e-05,54.14835]
[1776689189795,41.03,75276.9975,260.3,0.26558,5e-05,54.51191]
[1776689670485,41.04,75331.195,260.3,0.26818,5e-05,54.81214]
[1776690540588,41.11,75315.5425,260.3,0.26777,5e-05,54.74216]
[1776690984278,41.1,75223.97,260.3,0.26326,5e-05,54.19968]
[1776691327250,41.11,75104.9125,260.3,0.25767,5e-05,53.51257]
[1776691587619,41.18,75069.08,260.3,0.25636,5e-05,53.34127]
[1776691831822,41.21,75154.01,260.3,0.26053,5e-05,53.84487]
[1776692095826,41.23,75251.7625,260.8,0.26529,5e-05,54.41172]
[1776692300691,41.14,75303.3,260.8,0.26722,5e-05,54.6463]
[1776692430879,41.1,75223.3875,260.8,0.26316,5e-05,54.16305]
[1776692591938,41.07,75186.1775,260.8,0.26116,5e-05,53.92189]
[1776692905730,41.0,75193.5675,260.8,0.26111,5e-05,53.91687]
[1776693122872,41.01,75030.1225,260.8,0.25342,5e-05,52.96558]
[1776693395907,41.0,75100.7775,260.8,0.25668,5e-05,53.36582]
[1776693752732,40.9,75124.8725,260.8,0.2572,5e-05,53.43259]
[1776693877311,40.89,75176.0625,260.8,0.25955,5e-05,53.71954]
[1776694212776,40.77,75244.505,260.8,0.26211,5e-05,54.03544]
[1776694404074,40.74,75156.4825,260.8,0.25773,5e-05,53.5023]
[1776694625747,40.78,75144.1675,260.8,0.25734,5e-05,53.44771]
[1776694840822,40.77,75557.9425,260.8,0.27736,5e-05,55.80786]
[1776695012169,40.76,75501.6475,260.8,0.27453,5e-05,55.48246]
[1776695154792,40.75,75543.5725,260.8,0.27649,5e-05,55.70612]
[1776695403647,40.73,75565.7575,260.8,0.27745,5e-05,55.81303]
[1776695538607,40.67,75639.315,260.8,0.28078,5e-05,56.18994]
[1776695733682,40.65,75489.12,260.8,0.27322,5e-05,55.32957]
[1776695906895,40.66,75498.71,260.8,0.27371,5e-05,55.38361]
[1776696038829,40.64,75408.9275,260.8,0.2692,5e-05,54.85877]
[1776696375667,40.6,75357.3475,260.8,0.26642,5e-05,54.53017]
[1776696605473,40.57,75399.055,260.8,0.26831,5e-05,54.75011]
[1776696878547,40.66,75027.765,260.8,0.25089,5e-05,52.61896]
[1776697100724,40.75,74960.9425,260.8,0.24828,5e-05,52.27854]
[1776697296511,40.78,75001.7875,260.8,0.25038,5e-05,52.537]
[1776697659331,40.82,74738.17,260.8,0.23827,5e-05,50.96572]
[1776697681009,40.83,74772.575,260.8,0.23989,5e-05,51.17928]
[1776698041673,40.84,74951.835,261.8,0.24831,5e-05,52.2585]
[1776698381245,40.66,75205.36,261.8,0.25927,5e-05,53.6318]
[1776698535099,40.55,75404.7525,261.8,0.26832,5e-05,54.72155]
[1776698781267,40.43,75572.4725,261.8,0.27589,5e-05,55.6025]
[1776698817050,40.42,75564.355,261.8,0.27541,5e-05,55.54773]
[1776699072440,40.34,75588.2675,261.8,0.27614,5e-05,55.63336]
[1776699332515,40.34,75567.7975,261.8,0.27509,5e-05,55.50895]
[1776699489277,40.36,75627.135,261.8,0.27814,5e-05,55.85088]
[1776699578213,40.35,75563.69,261.8,0.27489,5e-05,55.48166]
[1776699886268,40.3,75573.5725,261.8,0.27511,5e-05,55.50518]
[1776700014290,40.34,75618.725,261.8,0.27755,5e-05,55.77723]
[1776700277830,40.31,75591.23,261.8,0.27601,5e-05,55.60056]
[1776700456670,40.3,75604.5175,261.8,0.27663,5e-05,55.66849]
[1776700619838,40.28,75633.99,261.8,0.27795,5e-05,55.81708]
[1776700899287,40.15,75581.715,261.8,0.2746,5e-05,55.44202]
[1776701097979,40.12,75526.8625,261.8,0.27167,5e-05,55.10446]
[1776701347446,40.06,75462.89,261.8,0.26814,5e-05,54.69439]
[1776701657371,39.93,75422.405,261.8,0.26536,5e-05,54.37211]
[1776701841587,39.94,75369.3525,261.8,0.26273,5e-05,54.05623]
[1776702212618,39.87,75444.6025,261.8,0.266,5e-05,54.44447]
[1776702523281,39.82,75398.4775,261.8,0.26342,5e-05,54.13654]
[1776702747279,39.85,75433.78,261.8,0.26534,5e-05,54.3598]
[1776703232416,39.82,75381.7675,261.8,0.26257,5e-05,54.02304]
[1776703645520,39.76,75486.055,261.8,0.26733,5e-05,54.58714]
[1776704262895,39.64,75368.12,261.8,0.26071,5e-05,53.79809]
[1776704499939,39.62,75352.2125,261.8,0.2598,5e-05,53.68623]
[1776704672224,39.52,75496.11,261.8,0.26633,5e-05,54.47143]
[1776705039141,39.36,75622.7675,264.3,0.27179,5e-05,55.11537]
[1776705285110,39.41,75642.6375,264.3,0.27307,5e-05,55.25398]
[1776705413535,39.45,75633.88,264.3,0.27281,5e-05,55.21932]
[1776705793928,39.49,75769.4775,264.3,0.27995,5e-05,56.01763]
[1776705837836,39.51,75777.4325,264.3,0.28047,5e-05,56.07224]
[1776706262705,39.5,75675.885,264.3,0.27521,5e-05,55.47406]
[1776706399169,39.51,75671.8325,264.3,0.27505,5e-05,55.45319]
[1776706540122,39.49,75651.9625,264.3,0.27388,5e-05,55.31925]
[1776706861285,39.45,75816.4275,264.3,0.28206,5e-05,56.23577]
[1776706910726,39.46,75796.4125,264.3,0.28105,5e-05,56.12292]
[1776707271846,39.55,75766.42,264.3,0.27999,5e-05,55.99162]
[1776707422228,39.54,75964.5825,264.3,0.29018,5e-05,57.10054]
[1776707590805,39.51,75882.7525,264.3,0.28576,5e-05,56.62383]
[1776707876488,39.4,75856.0375,264.3,0.28371,5e-05,56.40371]
[1776707953439,39.37,75924.2,264.3,0.28707,5e-05,56.77122]
[1776708194440,39.32,76124.525,270.1,0.29728,5e-05,57.84986]
[1776708471136,39.29,76132.225,270.1,0.29748,5e-05,57.86724]
[1776708591871,39.3,76242.2275,270.1,0.30335,5e-05,58.4629]
[1776708706328,39.3,76261.82,270.1,0.30441,5e-05,58.56629]
[1776709032420,39.27,76317.93,270.1,0.30723,5e-05,58.84378]
[1776709193687,39.24,76263.745,270.1,0.30415,5e-05,58.53669]
[1776709535566,39.33,76159.645,270.1,0.2991,5e-05,58.0106]
[1776709659585,39.33,76147.295,270.1,0.29842,5e-05,57.9397]
[1776709804800,39.32,76099.84,270.1,0.29587,5e-05,57.67411]
[1776710130968,39.34,76122.9675,264.4,0.29718,5e-05,57.8032]
[1776710256338,39.37,76073.53,264.4,0.29469,5e-05,57.53904]
[1776710524716,39.35,76208.235,264.4,0.30168,5e-05,58.25518]
[1776710691842,39.39,76181.385,264.4,0.30048,5e-05,58.12656]
[1776710855495,39.38,76156.9075,264.4,0.29914,5e-05,57.98712]
[1776711119865,39.34,76410.9925,264.4,0.31239,5e-05,59.30394]
[1776711321321,39.06,76421.4,264.4,0.31152,5e-05,59.23628]
[1776711717920,39.01,76371.4825,267.8,0.30851,5e-05,58.93968]
[1776711895670,38.98,76356.045,267.8,0.30751,5e-05,58.8403]
[1776712067837,39.03,76455.4025,267.8,0.31313,5e-05,59.37993]
[1776712429614,39.05,76359.7125,267.8,0.30804,5e-05,58.87722]
[1776712574089,39.02,76243.0325,267.8,0.30164,5e-05,58.23915]
[1776712650987,38.99,76236.32,267.8,0.30111,5e-05,58.18688]
[1776713010181,38.93,76177.1525,267.8,0.2976,5e-05,57.82627]
[1776713175169,38.96,76194.32,267.8,0.29868,5e-05,57.93128]
[1776713506949,39.0,76195.1625,267.8,0.29892,5e-05,57.94635]
[1776713658529,39.0,76172.4925,267.8,0.29768,5e-05,57.81716]
[1776713757404,38.99,76229.6825,267.8,0.30067,5e-05,58.12166]
[1776714099535,38.92,76227.9325,267.8,0.30014,5e-05,58.06724]
[1776714269339,38.89,76237.295,267.8,0.30047,5e-05,58.10083]
[1776714565131,38.85,76236.7975,267.8,0.30024,5e-05,58.07471]
[1776714723155,38.85,76240.1125,267.8,0.30038,5e-05,58.08575]
[1776714845674,38.84,76237.425,267.8,0.30018,5e-05,58.06343]
[1776715239681,38.85,76208.4225,267.8,0.29868,5e-05,57.9024]
[1776715390330,38.85,76215.31,267.8,0.29904,5e-05,57.93637]
[1776715565359,38.86,76147.145,267.8,0.29542,5e-05,57.55991]
[1776715858535,38.82,76266.275,267.8,0.30157,5e-05,58.18708]
[1776716034523,38.87,76343.775,267.8,0.30597,5e-05,58.62089]
[1776716408177,38.91,76382.3375,267.8,0.30824,5e-05,58.83469]
[1776716580523,38.88,76450.5475,267.8,0.31181,5e-05,59.1798]
[1776716811355,38.84,76410.6825,267.8,0.3094,5e-05,58.94491]
[1776717119864,38.85,76249.7875,267.8,0.30074,5e-05,58.07849]
[1776717357829,38.83,76252.09,267.8,0.30074,5e-05,58.07566]
[1776717444810,38.83,76248.77,267.8,0.30054,5e-05,58.0546]
[1776717879486,38.84,76245.0225,267.8,0.30036,5e-05,58.02677]
[1776718083230,38.84,76270.6725,267.8,0.30172,5e-05,58.16125]
[1776718304493,38.81,76262.16,267.8,0.30111,5e-05,58.09707]
[1776718606259,38.75,76281.74,267.8,0.30182,5e-05,58.16798]
[1776718804131,38.73,76271.3,267.8,0.30112,5e-05,58.09515]
[1776719127349,38.8,76232.2275,267.8,0.29938,5e-05,57.90775]
[1776719372658,38.86,76132.19,267.8,0.29432,5e-05,57.37734]
[1776719614294,38.9,75941.9975,267.8,0.28451,5e-05,56.32471]
[1776719788210,38.88,75996.8025,267.8,0.28724,5e-05,56.61948]
[1776719944972,38.87,75912.6975,267.8,0.28278,5e-05,56.13367]
[1776720255043,38.89,75963.99,267.8,0.28556,5e-05,56.42897]
[1776720467393,38.94,75949.1425,267.8,0.28505,5e-05,56.36535]
[1776720587751,38.96,75932.075,267.8,0.28425,5e-05,56.27448]
[1776720861708,38.98,75813.08,267.8,0.27816,5e-05,55.59761]
[1776721057452,38.86,75904.575,267.8,0.28222,5e-05,56.0522]
[1776721684500,39.01,75865.9075,267.8,0.28099,5e-05,55.89484]
[1776721705585,39.0,75862.35,267.8,0.28073,5e-05,55.86768]
[1776722229495,39.1,75908.72,267.8,0.28372,5e-05,56.17691]
[1776722568365,39.1,76080.5625,267.8,0.29272,5e-05,57.13327]
[1776722810809,39.11,76086.2775,267.8,0.29304,5e-05,57.16217]
[1776723036041,39.11,76038.4225,267.8,0.29053,5e-05,56.8926]
[1776723575695,39.06,75933.2075,267.8,0.28465,5e-05,56.25754]
[1776723770724,39.07,75907.7725,267.8,0.28335,5e-05,56.11244]
[1776724173845,39.06,75914.45,267.8,0.28363,5e-05,56.13548]
[1776724383047,39.08,75972.3275,267.8,0.28674,5e-05,56.46818]
[1776724652992,39.05,76030.1625,267.8,0.28964,5e-05,56.77427]
[1776725307087,39.28,75976.915,271.8,0.28804,5e-05,56.57548]
[1776725657610,39.25,75932.035,271.8,0.2855,5e-05,56.29825]
[1776726358389,39.29,75735.0825,271.8,0.27549,5e-05,55.17755]
[1776726484511,39.31,75730.3675,271.8,0.27533,5e-05,55.15627]
[1776726781596,39.31,75725.785,271.8,0.2751,5e-05,55.12425]
[1776727233984,39.34,75712.7625,271.8,0.27456,5e-05,55.05316]
[1776727443363,39.36,75721.5275,271.8,0.27509,5e-05,55.10859]
[1776727556602,39.37,75729.015,271.8,0.27557,5e-05,55.15875]
[1776728002263,39.24,75694.835,271.8,0.273,5e-05,54.87164]
[1776728418568,39.23,75763.2,271.8,0.27644,5e-05,55.2534]
[1776728834418,39.24,75754.7,271.8,0.27603,5e-05,55.19914]
[1776729158580,39.22,75847.4775,271.8,0.28069,5e-05,55.71347]
[1776729754945,39.26,75903.0175,271.8,0.28374,5e-05,56.03406]
[1776730182872,39.28,75739.7975,271.8,0.27536,5e-05,55.09742]
[1776730415597,39.24,75836.42,271.8,0.28012,5e-05,55.6271]
[1776730605171,39.24,75870.29,271.8,0.28186,5e-05,55.81538]
[1776731417283,39.25,75928.56,271.8,0.2849,5e-05,56.13172]
[1776731772218,39.26,75926.3875,271.8,0.2848,5e-05,56.11398]
[1776732033014,39.27,75909.5025,271.8,0.28401,5e-05,56.02079]
[1776732241402,39.29,75907.45,271.8,0.28395,5e-05,56.01109]
[1776732436057,39.3,75909.2825,271.8,0.28411,5e-05,56.02344]
[1776732932322,39.3,75955.89,271.8,0.28654,5e-05,56.27546]
[1776732983347,39.33,75998.475,271.8,0.28892,5e-05,56.52789]
[1776733591298,39.34,76155.0425,271.8,0.29717,5e-05,57.37747]
[1776733738828,39.33,76188.875,271.8,0.29892,5e-05,57.55311]
[1776733886519,39.36,76147.165,271.8,0.29687,5e-05,57.33942]
[1776734138792,39.42,76075.825,271.8,0.29339,5e-05,56.9696]
[1776734559163,39.46,75997.045,271.8,0.28943,5e-05,56.54347]
[1776734682834,39.46,76015.4825,271.8,0.29041,5e-05,56.64447]
[1776735102505,39.5,76190.5875,271.8,0.29983,5e-05,57.60755]
[1776735360831,39.5,76125.5225,271.8,0.29636,5e-05,57.24873]
[1776735581542,39.47,76033.165,271.8,0.29134,5e-05,56.72521]
[1776736014490,39.48,75998.9775,271.8,0.28957,5e-05,56.53005]
[1776736222284,39.5,76026.055,271.8,0.29108,5e-05,56.68505]
[1776736633437,39.53,75880.775,271.8,0.28359,5e-05,55.87506]
[1776736850786,39.5,75884.605,271.8,0.28365,5e-05,55.87907]
[1776737116076,39.64,75779.145,271.8,0.27897,5e-05,55.35016]
[1776737738927,39.69,75685.245,271.8,0.2744,5e-05,54.82389]
[1776738003034,39.72,75722.4525,271.8,0.2764,5e-05,55.04324]
[1776738604556,39.73,75705.1125,271.8,0.27557,5e-05,54.9384]
[1776738981468,39.75,75703.2725,271.8,0.27555,5e-05,54.92845]
[1776739115277,39.75,75671.275,271.8,0.27389,5e-05,54.73811]
[1776739799819,39.86,75580.7325,271.8,0.26991,5e-05,54.2639]
[1776740117761,39.79,75578.57,271.8,0.26937,5e-05,54.2027]
[1776740524219,39.73,75550.575,271.8,0.26755,5e-05,53.99055]
[1776740685432,39.75,75569.25,271.8,0.2686,5e-05,54.10729]
[1776740891782,39.72,75591.33,271.8,0.26955,5e-05,54.21555]
[1776741256772,39.69,75549.5975,271.8,0.26722,5e-05,53.94279]
[1776741412873,39.69,75574.825,271.8,0.2685,5e-05,54.0878]
[1776741777027,39.79,75490.82,271.8,0.26477,5e-05,53.64043]
[1776742322336,39.81,75672.545,271.8,0.27408,5e-05,54.69919]
[1776742645937,39.86,75555.52,271.8,0.26837,5e-05,54.03938]
[1776743148678,39.89,75551.8425,271.8,0.26834,5e-05,54.02394]
[1776743541084,39.87,75682.68,271.8,0.27483,5e-05,54.75871]
[1776743664708,39.84,75692.0525,271.8,0.27511,5e-05,54.79053]
[1776744383316,39.82,75638.4,271.8,0.27221,5e-05,54.45247]
[1776744988960,39.81,75624.1775,271.8,0.2714,5e-05,54.34987]
[1776745562484,40.2,75619.8375,370.1,0.27336,5e-05,54.53104]
[1776746013286,40.19,75642.0175,370.1,0.27441,5e-05,54.64126]
[1776746378254,40.16,75687.695,370.1,0.2765,5e-05,54.8724]
[1776747665513,40.09,75831.2275,370.1,0.28337,5e-05,55.61087]
[1776748027941,40.07,75843.03,370.1,0.28385,5e-05,55.65785]
[1776748235911,40.08,75890.245,370.1,0.28629,5e-05,55.91497]
[1776749176563,40.04,75956.945,370.1,0.2895,5e-05,56.24255]
[1776751048034,40.08,75793.88,370.1,0.28115,5e-05,55.31075]
[1776753189813,40.07,75908.6475,370.1,0.28685,5e-05,55.88786]
[1776753391326,40.03,76082.7225,370.1,0.29565,5e-05,56.80812]
[1776753805180,39.98,76023.995,370.1,0.29229,5e-05,56.45669]
[1776754276006,39.95,76025.025,370.1,0.29215,5e-05,56.43628]
[1776754800954,39.98,75947.74,370.1,0.28822,5e-05,56.01133]
[1776754931945,39.99,75846.1775,370.1,0.28304,5e-05,55.45377]
[1776755925473,39.97,75995.66,370.1,0.29062,5e-05,56.24375]
[1776756285322,39.84,76112.09,370.1,0.29596,5e-05,56.80092]
[1776756601773,39.83,76173.7475,370.1,0.29916,5e-05,57.12057]
[1776756791074,39.83,76024.905,370.1,0.29128,5e-05,56.30943]
[1776756983652,39.83,76155.345,370.1,0.29819,5e-05,57.01529]
[1776757341518,39.81,76252.6,372.4,0.3032,5e-05,57.51243]
[1776757646476,39.86,76155.1925,372.4,0.29826,5e-05,57.00879]
[1776759081432,40.29,76173.825,371.9,0.30142,5e-05,57.26766]
[1776759985668,40.23,76366.95,371.9,0.3113,5e-05,58.21853]
[1776760924119,40.16,76468.9825,371.9,0.31635,5e-05,58.68115]
[1776762160967,39.94,76505.9075,371.9,0.31715,5e-05,58.74767]
[1776763477308,39.84,76449.54,371.9,0.31348,5e-05,58.38661]
[1776763754470,39.8,76222.965,371.9,0.30112,5e-05,57.18687]
[1776765899053,39.81,76427.7875,371.9,0.31201,5e-05,58.20426]
[1776766813224,39.82,76508.0575,371.9,0.31633,5e-05,58.59233]
[1776768429372,39.94,76670.925,371.9,0.32569,5e-05,59.40148]
[1776768949889,40.01,76846.1975,371.9,0.3356,6e-05,60.24363]
[1776769689049,39.94,76725.19,371.9,0.32856,5e-05,59.63014]
[1776770546586,39.99,76565.365,371.9,0.32004,5e-05,58.84949]
[1776771443045,40.03,76629.95,371.9,0.32367,5e-05,59.15756]
[1776773016615,39.94,76479.6475,361.9,0.31498,5e-05,58.3382]
[1776773822295,40.02,76279.4825,361.9,0.30456,5e-05,57.32301]
[1776774759616,40.23,76439.7825,361.9,0.31417,5e-05,58.20898]
[1776775416600,40.41,75978.835,362.9,0.29067,5e-05,55.86247]
[1776775781022,40.72,75861.87,362.9,0.28627,5e-05,55.36976]
[1776776081210,40.67,75956.3525,362.9,0.29085,5e-05,55.8494]
[1776777756376,40.61,76062.7275,362.9,0.29592,5e-05,56.34419]
[1776778259458,40.61,75983.2775,362.9,0.29177,5e-05,55.9097]
[1776778862741,40.22,75914.3625,362.9,0.28599,5e-05,55.32424]
[1776779013276,40.19,76064.2575,362.9,0.29367,5e-05,56.12357]
[1776779425698,40.16,75881.9325,362.9,0.28394,5e-05,55.10051]
[1776780123743,40.15,75833.0775,362.9,0.28133,5e-05,54.80725]
[1776780609455,40.2,75902.385,362.9,0.28513,5e-05,55.2024]
[1776780862863,40.18,75885.015,362.9,0.28411,5e-05,55.09099]
[1776781397036,40.16,76227.2125,362.9,0.30195,5e-05,56.91475]
[1776781968796,40.13,76178.445,362.9,0.29914,5e-05,56.62743]
[1776782489984,40.1,76520.49,362.9,0.31731,5e-05,58.36284]
[1776782771209,40.06,76483.645,362.9,0.3151,5e-05,58.15575]
[1776783184561,40.16,76235.1225,362.9,0.30226,5e-05,56.91164]
[1776783605937,40.39,75761.7725,363.9,0.2787,5e-05,54.44164]
[1776783797476,40.42,75650.2675,363.9,0.27316,5e-05,53.82457]
[1776784412085,40.27,75829.815,363.9,0.2815,5e-05,54.73961]
[1776784814172,39.78,76006.87,384.9,0.288,5e-05,55.46145]
[1776785191542,39.75,75666.645,384.9,0.27004,5e-05,53.50366]
[1776785760164,39.76,75631.2275,385.3,0.26824,5e-05,53.28883]
[1776786177932,39.66,75745.96,385.3,0.27357,5e-05,53.88791]
[1776786565436,39.49,75808.785,385.3,0.27581,5e-05,54.14325]
[1776787526413,39.26,75885.9075,385.3,0.27844,5e-05,54.4324]
[1776788406301,39.26,75994.995,385.3,0.28418,5e-05,55.03359]
[1776789270652,39.23,76016.07,385.3,0.28503,5e-05,55.1107]
[1776789687944,39.17,76095.5,385.3,0.28894,5e-05,55.51716]
[1776790174657,39.23,76046.72,385.3,0.2866,5e-05,55.25911]
[1776791124956,39.27,75639.5425,385.3,0.26537,5e-05,52.90747]
[1776791468351,39.32,75586.7,385.3,0.26292,5e-05,52.61399]
[1776791688754,39.31,75527.8625,391.4,0.2598,5e-05,52.24781]
[1776792483773,39.23,75267.32,391.4,0.24603,5e-05,50.58283]
[1776793120369,39.22,75425.2575,391.4,0.25393,5e-05,51.53405]
[1776793218987,39.17,75750.7175,391.5,0.27035,5e-05,53.44477]
[1776793963643,38.9,75837.295,391.5,0.2733,5e-05,53.78082]
[1776794524214,38.92,75614.1025,391.5,0.26168,5e-05,52.45043]
[1776795605783,38.67,75486.0425,391.5,0.25345,5e-05,51.48022]
[1776796072259,38.73,75443.36,391.5,0.2516,5e-05,51.24365]
[1776797527924,38.89,75413.0325,354.4,0.2509,5e-05,51.12282]
[1776797828656,38.81,75514.1025,354.4,0.25558,5e-05,51.68522]
[1776798222262,38.85,75729.3375,354.4,0.26694,5e-05,52.99619]
[1776799036370,38.79,75608.15,354.4,0.2602,5e-05,52.21141]
[1776799286812,38.77,75807.94,354.4,0.27052,5e-05,53.38873]
[1776799650197,38.82,75845.0475,354.4,0.27277,5e-05,53.62862]
[1776800555807,38.84,75046.0225,354.4,0.2319,5e-05,48.69018]
[1776800799847,38.97,74882.6975,354.4,0.22476,5e-05,47.73446]
[1776801514576,39.18,74979.7775,354.4,0.23079,5e-05,48.50165]
[1776801895234,39.2,75126.935,354.4,0.23806,5e-05,49.43071]
[1776802270759,39.09,75579.25,354.4,0.26022,5e-05,52.13425]
[1776802902038,38.96,75572.585,354.4,0.25909,5e-05,52.0009]
[1776803479421,38.89,75753.2675,354.4,0.26806,5e-05,53.0276]
[1776804449648,38.73,75634.97,354.4,0.2608,5e-05,52.19255]
[1776806150235,38.77,75592.925,354.4,0.25867,5e-05,51.91169]
[1776807461839,38.77,75614.8475,354.4,0.25974,5e-05,52.01299]
[1776809551824,38.66,75529.565,354.4,0.25446,5e-05,51.36572]
[1776810518066,38.72,75361.7075,354.4,0.2461,5e-05,50.33338]
[1776811896826,38.69,75527.175,354.5,0.2543,5e-05,51.30376]
[1776813423538,38.87,75805.3,354.6,0.26984,5e-05,53.05394]
[1776814543430,38.82,75829.97,354.6,0.27076,5e-05,53.14088]
[1776815662637,38.91,76324.115,354.6,0.29795,6e-05,55.96918]
[1776816626210,39.19,76368.86,354.1,0.30187,6e-05,56.31531]
[1776817363253,39.32,76404.7125,354.2,0.3045,6e-05,56.54502]
[1776819084503,39.5,76287.345,354.2,0.29889,5e-05,55.95507]
[1776819878107,39.42,76382.2975,354.2,0.30362,5e-05,56.40533]
[1776820477842,39.47,76414.1025,354.2,0.30556,6e-05,56.57713]
[1776821766160,39.33,76203.435,354.2,0.2932,5e-05,55.34896]
[1776823584146,39.52,76272.93,354.2,0.29787,5e-05,55.76807]
[1776824211135,39.51,76914.4075,354.2,0.33348,6e-05,58.99686]
[1776824603505,39.84,76773.645,354.2,0.32711,6e-05,58.42824]
[1776824977425,39.72,77183.705,354.2,0.34976,6e-05,60.26795]
[1776825184715,39.71,77108.3525,354.2,0.34539,6e-05,59.92693]
[1776826010310,39.69,77196.7,354.2,0.35027,6e-05,60.28866]
[1776826266338,39.69,77219.0875,354.2,0.35158,6e-05,60.38264]
[1776826829388,39.96,77555.2925,354.2,0.37203,6e-05,61.81556]
[1776827016035,39.94,77575.51,354.2,0.37313,6e-05,61.88506]
[1776827630868,39.91,77565.105,354.2,0.37236,6e-05,61.82231]
[1776828102707,39.85,77470.7525,354.2,0.36664,6e-05,61.42568]
[1776828378984,39.87,77564.46,354.2,0.37215,6e-05,61.795]
[1776830096874,39.68,77552.32,354.1,0.37057,6e-05,61.66199]
[1776830755550,39.93,77596.6575,354.1,0.37409,6e-05,61.87004]
[1776832427862,39.7,77489.7525,354.1,0.36691,6e-05,61.36074]
[1776833318289,39.75,77553.9325,354.1,0.37078,6e-05,61.60345]
[1776834278899,39.79,77465.8075,354.1,0.36575,6e-05,61.23632]
[1776835064142,39.63,77872.4225,354.1,0.38894,6e-05,62.72642]
[1776835377423,39.68,78016.2675,354.1,0.39761,6e-05,63.22016]
[1776835473875,39.7,78329.855,354.1,0.41633,6e-05,64.19651]
[1776836179701,40.1,78159.9975,354.1,0.40741,6e-05,63.71621]
[1776836479650,40.13,78261.4925,354.1,0.41349,6e-05,64.0181]
[1776837090522,40.21,78057.6475,354.1,0.40172,6e-05,63.38678]
[1776837619565,40.36,77964.6725,354.1,0.39671,6e-05,63.08982]
[1776838010569,40.36,77920.515,354.1,0.39412,6e-05,62.93188]
[1776839914354,40.32,77877.725,354.1,0.3914,6e-05,62.73307]
[1776840926576,40.2,77978.9975,354.2,0.39687,6e-05,63.033]
[1776842219169,40.1,78048.555,354.2,0.40058,6e-05,63.21514]
[1776842937904,40.25,77820.4425,343.8,0.38767,6e-05,62.44838]
[1776843769380,41.07,77956.6775,343.7,0.3983,6e-05,63.01027]
[1776845264094,41.13,78065.2425,343.7,0.40467,6e-05,63.3233]
[1776845395195,41.12,78097.9075,343.7,0.40652,6e-05,63.41957]
[1776846416500,40.17,78075.57,343.7,0.4022,6e-05,63.20704]
[1776848476288,39.79,77989.0575,343.8,0.39575,6e-05,62.82128]
[1776849327737,39.75,78035.4175,343.8,0.39831,6e-05,62.94848]
[1776851150794,39.79,78117.955,343.8,0.40329,6e-05,63.17664]
[1776851449637,39.83,78122.8875,343.8,0.40368,6e-05,63.189]
[1776852956285,39.8,78022.96,368.8,0.39758,6e-05,62.8239]
[1776854983697,39.99,78121.6625,368.7,0.40395,6e-05,63.11767]
[1776855898371,40.05,78243.205,368.7,0.41135,6e-05,63.47689]
[1776856263933,40.06,78121.755,368.7,0.40414,6e-05,63.0962]
[1776857788405,40.15,78192.8375,368.7,0.40856,6e-05,63.28962]
[1776858995375,40.65,78289.2175,368.6,0.41567,6e-05,63.59588]
[1776860133584,40.7,78400.325,368.6,0.42231,6e-05,63.88127]
[1776860625032,40.7,78277.1825,368.6,0.41505,6e-05,63.52713]
[1776861084850,40.68,78127.655,368.6,0.40617,6e-05,63.06956]
[1776862599589,40.61,78234.7875,468.5,0.41219,6e-05,63.34492]
[1776863138308,40.54,78324.01,468.4,0.41725,6e-05,63.58236]
[1776863946035,40.73,78373.8225,468.4,0.42067,6e-05,63.71852]
[1776864192604,40.74,78456.945,468.4,0.42558,6e-05,63.93592]
[1776864701159,40.79,78534.865,468.4,0.43029,6e-05,64.12615]
[1776864954497,40.76,78342.32,468.5,0.41887,6e-05,63.60966]
[1776865165336,40.75,78469.325,468.5,0.42631,6e-05,63.94561]
[1776865285485,40.7,78515.9725,468.5,0.42894,6e-05,64.05917]
[1776865706271,40.8,78550.57,468.5,0.43122,6e-05,64.14287]
[1776865920196,40.89,78650.0075,468.5,0.4373,6e-05,64.38284]
[1776866498355,41.0,78859.755,468.5,0.44986,6e-05,64.83246]
[1776866761495,41.31,78737.095,500.5,0.44333,6e-05,64.58241]
[1776867048413,41.36,78918.6225,500.5,0.45403,6e-05,64.95051]
[1776867521555,41.4,78847.2675,500.5,0.44992,6e-05,64.79896]
[1776867793027,41.34,79143.8475,500.5,0.46714,6e-05,65.33174]
[1776867892099,41.35,79041.965,500.5,0.46119,6e-05,65.15694]
[1776868359653,41.62,78623.4575,500.5,0.43734,6e-05,64.30405]
[1776868488667,41.63,78760.965,500.5,0.44534,6e-05,64.60676]
[1776869007912,41.62,78813.555,500.5,0.44837,6e-05,64.70458]
[1776869264401,41.57,78803.92,500.5,0.44768,6e-05,64.67486]
[1776869437954,41.57,78940.815,500.5,0.45565,6e-05,64.94148]
[1776870088040,41.62,79005.08,500.5,0.45947,6e-05,65.04676]
[1776870171675,41.63,78931.8075,500.5,0.45522,6e-05,64.90895]
[1776870787452,41.54,78956.0325,470.5,0.45645,6e-05,64.93676]
[1776871130532,41.47,79011.785,470.5,0.45957,6e-05,65.0279]
[1776871422258,41.23,79046.96,470.5,0.46118,6e-05,65.07596]
[1776871920782,41.03,79169.545,470.5,0.46806,6e-05,65.26557]
[1776872053302,41.01,79021.1475,470.5,0.45925,6e-05,65.00872]
[1776872329848,40.99,79160.945,470.5,0.46748,6e-05,65.24072]
[1776873253318,41.12,79358.3125,470.5,0.4793,6e-05,65.51142]
[1776873711365,41.2,79345.36,470.6,0.47863,6e-05,65.48329]
[1776873985138,41.22,79407.3525,470.6,0.4823,6e-05,65.55819]
[1776875020785,41.19,79031.5875,470.8,0.46011,6e-05,64.95956]
[1776875172811,41.17,78936.265,470.8,0.45447,6e-05,64.77939]
[1776876220627,41.32,78810.4625,470.8,0.44733,6e-05,64.50659]
[1776876559807,41.37,78738.9725,470.8,0.44323,6e-05,64.34906]
[1776876967606,41.42,78693.375,470.8,0.44066,6e-05,64.2407]
[1776877724149,41.38,78870.27,470.8,0.45092,6e-05,64.59476]
[1776878199612,41.31,78900.98,470.8,0.45257,6e-05,64.64093]
[1776879092972,41.03,78803.12,470.8,0.4462,6e-05,64.40732]
[1776879662653,40.93,78865.265,470.8,0.44965,6e-05,64.51873]
[1776880100234,40.91,78852.92,470.8,0.44887,6e-05,64.48239]
[1776881163067,40.95,78872.5775,470.8,0.45007,6e-05,64.4975]
[1776881809496,40.99,78945.1975,470.8,0.45444,6e-05,64.62656]
[1776883300196,40.88,78963.395,470.8,0.45527,6e-05,64.62066]
[1776884054025,40.82,79050.095,470.8,0.4603,6e-05,64.76131]
[1776884489498,40.85,78828.0925,470.8,0.44713,6e-05,64.32016]
[1776885316143,40.85,78812.1125,471.4,0.44614,6e-05,64.26543]
[1776885802168,40.89,78915.2475,471.4,0.45235,6e-05,64.46704]
[1776886120270,40.87,78973.0575,471.4,0.45575,6e-05,64.56952]
[1776887548015,40.89,78794.8475,471.3,0.44513,6e-05,64.17587]
[1776887967501,40.87,78881.795,471.3,0.45026,6e-05,64.34612]
[1776888945368,40.84,78714.9,471.3,0.44022,6e-05,63.96134]
[1776889465692,40.88,78558.265,471.3,0.43099,6e-05,63.58044]
[1776891092705,40.93,78453.685,471.3,0.42482,6e-05,63.27504]
[1776892006884,40.84,78550.495,471.3,0.43031,6e-05,63.49365]
[1776893350108,40.5,78556.93,471.3,0.42978,6e-05,63.45256]
[1776893883890,40.47,78673.2175,471.3,0.43669,6e-05,63.72136]
[1776895804149,40.53,78778.99,471.3,0.44312,6e-05,63.91865]
[1776896365627,40.62,78589.9175,471.3,0.43195,6e-05,63.46864]
[1776898260265,40.66,78477.775,471.3,0.42526,6e-05,63.13844]
[1776899038077,40.69,78452.93,471.3,0.42383,6e-05,63.05622]
[1776899524568,40.71,78549.65,471.3,0.42966,6e-05,63.29595]
[1776900903888,40.64,78223.085,471.3,0.40987,6e-05,62.35725]
[1776901675516,40.55,78285.8675,471.3,0.41334,6e-05,62.51328]
[1776902918877,40.49,78281.7225,460.3,0.41285,6e-05,62.46307]
[1776903276004,40.5,77949.67,460.3,0.39303,6e-05,61.41155]
[1776903414966,40.51,77592.6425,460.3,0.37198,6e-05,60.127]
[1776903631438,40.6,78291.6425,460.3,0.41374,6e-05,62.48518]
[1776904048888,40.63,78287.2625,460.3,0.41355,6e-05,62.46651]
[1776904204565,40.64,78437.7425,460.3,0.42258,6e-05,62.88244]
[1776905308181,40.53,78341.74,459.7,0.41648,6e-05,62.58115]
[1776905873039,40.54,78392.3275,459.7,0.4195,6e-05,62.70771]
[1776906685633,40.55,78292.6,459.7,0.41353,6e-05,62.40776]
[1776907726113,40.62,78222.7275,459.7,0.4095,6e-05,62.18229]
[1776908026442,40.6,78124.945,459.7,0.40357,6e-05,61.87362]
[1776909364043,40.54,78337.81,459.7,0.41609,6e-05,62.46823]
[1776910332927,40.46,78257.17,459.7,0.41097,6e-05,62.20212]
[1776911143381,40.28,78010.6225,459.7,0.39555,6e-05,61.3845]
[1776911784612,40.15,78096.12,459.7,0.40025,6e-05,61.63181]
[1776912130806,40.16,77788.3675,459.7,0.38177,6e-05,60.56815]
[1776913382265,40.07,78014.32,459.7,0.39494,6e-05,61.31006]
[1776914290958,40.06,77719.5125,459.7,0.37715,6e-05,60.2402]
[1776914421376,40.09,77650.2375,459.7,0.37314,6e-05,59.98166]
[1776915837982,40.0,77545.0,459.7,0.36644,6e-05,59.51497]
[1776916484333,39.9,77716.525,459.7,0.37626,6e-05,60.14278]
[1776917641715,39.79,77828.5675,459.7,0.38253,6e-05,60.50842]
[1776917716950,39.79,77841.585,459.7,0.38331,6e-05,60.55392]
[1776919113095,39.78,77869.4225,459.7,0.38488,6e-05,60.61592]
[1776921644033,39.63,78016.73,459.7,0.3932,6e-05,61.04427]
[1776922592825,39.59,77821.3,459.7,0.38108,6e-05,60.31837]
[1776923192875,39.55,77937.2675,459.7,0.38796,6e-05,60.71496]
[1776925078215,39.65,78258.1875,459.7,0.4079,6e-05,61.7416]
[1776925772134,39.68,78308.83,459.7,0.41108,6e-05,61.88017]
[1776927600535,39.42,78209.36,459.7,0.40407,6e-05,61.49865]
[1776928482164,39.47,78137.575,459.7,0.39972,6e-05,61.24956]
[1776929164973,39.49,78140.53,459.7,0.39995,6e-05,61.24575]
[1776931009020,39.33,78026.0575,459.7,0.39225,6e-05,60.79125]
[1776931852303,39.35,78069.915,459.7,0.39497,6e-05,60.92187]
[1776933626586,39.4,77809.1225,459.7,0.37901,6e-05,59.95497]
[1776934454461,39.32,77861.6825,459.7,0.38188,6e-05,60.11412]
[1776935317542,39.31,77586.415,459.7,0.36494,6e-05,59.02167]
[1776936376040,39.4,77598.1625,459.7,0.36595,6e-05,59.06187]
[1776937514319,39.45,77742.9225,459.7,0.37493,6e-05,59.61287]
[1776937822597,39.53,77622.35,459.7,0.36785,6e-05,59.14891]
[1776938981925,39.6,77350.19,460.0,0.35164,6e-05,58.00397]
[1776939889380,39.56,77356.395,460.0,0.3518,6e-05,57.99758]
[1776941653535,39.57,77360.9875,460.4,0.35202,6e-05,57.97472]
[1776942346706,39.59,77482.0425,460.4,0.35934,6e-05,58.4729]
[1776942870993,39.47,77427.3375,460.4,0.35549,6e-05,58.20123]
[1776944606998,39.49,77568.075,460.4,0.36399,6e-05,58.74467]
[1776945595143,39.62,77741.715,460.4,0.37502,6e-05,59.42905]
[1776945939292,39.64,77790.485,460.4,0.37804,6e-05,59.60679]
[1776947424569,39.59,77787.6825,460.3,0.37762,6e-05,59.55083]
[1776948427100,39.56,77706.465,460.3,0.37246,6e-05,59.20729]
[1776949215411,39.57,77885.4925,460.3,0.38343,6e-05,59.86079]
[1776949761772,39.52,77796.3625,460.3,0.37775,6e-05,59.50934]
[1776950160633,39.55,77707.6,460.3,0.37241,6e-05,59.16561]
[1776951311364,39.76,77641.415,460.3,0.36912,6e-05,58.91913]
[1776951404084,39.76,77700.1325,460.3,0.37266,6e-05,59.14347]
[1776952236486,39.63,77587.135,460.3,0.36522,6e-05,58.64952]
[1776952681723,39.58,77559.07,460.3,0.36329,6e-05,58.51408]
[1776952928208,39.54,77482.54,460.3,0.35846,6e-05,58.18292]
[1776953762726,39.55,77575.1275,461.3,0.36407,6e-05,58.54401]
[1776953934306,39.55,77525.6675,461.3,0.36105,6e-05,58.33717]
[1776954335193,39.52,77774.705,461.3,0.37614,6e-05,59.30616]
[1776955027651,39.52,77927.4875,461.3,0.38551,6e-05,59.85201]
[1776955332064,39.48,77809.7525,461.3,0.37812,6e-05,59.40705]
[1776955707834,39.47,77983.685,461.3,0.3888,6e-05,60.02719]
[1776956268683,39.49,78181.3325,461.4,0.40113,6e-05,60.68073]
[1776956469510,39.56,78156.9475,461.4,0.39981,6e-05,60.6054]
[1776957489169,39.54,78458.2925,461.4,0.41854,6e-05,61.49183]
[1776957840169,39.56,78642.3125,461.4,0.43016,6e-05,61.97715]
[1776958259104,39.63,78373.885,461.3,0.41348,6e-05,61.23811]
[1776959181071,39.49,78331.0625,461.3,0.41035,6e-05,61.07347]
[1776959585478,39.48,78304.9225,461.3,0.40866,6e-05,60.98218]
[1776960480439,39.42,78487.0,461.3,0.41989,6e-05,61.48511]
[1776960854739,39.39,78345.405,461.3,0.41086,6e-05,61.0624]
[1776961255992,39.34,78320.5425,461.3,0.40914,6e-05,60.97132]
[1776962697995,39.27,78343.8375,461.3,0.41033,6e-05,60.9975]
[1776963253486,39.24,78143.5975,461.3,0.39758,6e-05,60.3437]
[1776963933560,39.25,77834.86,461.3,0.37827,6e-05,59.2314]
[1776964211142,39.41,77685.8625,461.3,0.36966,6e-05,58.68251]
[1776964386757,39.53,77830.1225,461.3,0.379,6e-05,59.25317]
[1776965103047,39.78,77647.12,461.3,0.3687,6e-05,58.5821]
[1776965457423,39.87,77625.73,462.4,0.3677,6e-05,58.50553]
[1776965589886,39.9,77641.0875,463.0,0.36877,6e-05,58.57034]
[1776966118149,40.14,77059.705,464.5,0.33493,6e-05,56.13541]
[1776966325928,40.22,77128.5725,464.5,0.33935,6e-05,56.46768]
[1776966644673,40.49,77306.6375,464.4,0.351,6e-05,57.30726]
[1776966826662,40.43,77682.1075,466.1,0.37323,6e-05,58.79975]
[1776967223772,40.46,77779.47,466.1,0.37918,6e-05,59.15679]
[1776967481730,40.44,77790.065,466.1,0.37975,6e-05,59.18528]
[1776967716350,40.42,77989.8325,466.1,0.39179,6e-05,59.87666]
[1776967855472,40.37,78055.65,466.1,0.39563,6e-05,60.08571]
[1776968852273,40.09,77904.79,466.1,0.38538,6e-05,59.50177]
[1776969175804,40.0,77967.455,466.1,0.38891,6e-05,59.7]
[1776970340825,39.83,77900.355,466.1,0.3841,6e-05,59.40598]
[1776970828952,39.85,77700.19,466.1,0.37184,6e-05,58.65128]
[1776971047654,39.83,77659.455,466.1,0.36928,6e-05,58.4835]
[1776971902364,39.77,77862.7625,466.1,0.38146,6e-05,59.21829]
[1776973150428,39.59,77753.4025,466.1,0.37398,6e-05,58.74427]
[1776974249769,39.58,77746.1225,466.1,0.37342,6e-05,58.68518]
[1776974763290,39.43,77847.6775,466.1,0.37912,6e-05,59.02828]
[1776975247157,39.41,77824.1525,466.1,0.37755,6e-05,58.92365]
[1776976443310,39.34,77881.5525,466.1,0.3808,6e-05,59.09402]
[1776977882352,39.32,77865.365,466.1,0.37962,6e-05,58.99165]
[1776978415955,39.19,77854.095,466.1,0.37841,6e-05,58.91251]
[1776980841251,39.25,78021.705,466.6,0.38901,6e-05,59.4692]
[1776981669979,39.35,77994.315,466.6,0.38759,6e-05,59.36578]
[1776982600411,39.25,78080.135,466.6,0.39259,6e-05,59.62459]
[1776983802657,39.16,78236.3825,466.6,0.40214,6e-05,60.10108]
[1776984394227,39.19,78313.7175,466.6,0.40714,6e-05,60.33348]
[1776986974913,38.96,78140.655,466.6,0.39521,6e-05,59.67504]
[1776988232518,39.25,78277.18,466.6,0.40482,6e-05,60.1264]
[1776990051253,39.25,78395.0575,466.6,0.41222,6e-05,60.43921]
[1776990821924,39.22,78429.085,466.6,0.41429,6e-05,60.51666]
[1776991421575,39.18,78382.085,466.6,0.41111,6e-05,60.35717]
[1776992973895,39.13,78098.4975,466.6,0.39279,6e-05,59.39767]
[1776994165601,39.2,78075.55,466.7,0.39152,6e-05,59.29931]
[1776994445248,39.18,78036.9525,466.7,0.38897,6e-05,59.15324]
[1776995971178,38.94,78437.0375,466.7,0.41373,6e-05,60.37919]
[1776996530256,38.84,78341.285,466.7,0.40722,6e-05,60.06287]
[1776997959455,38.72,78268.225,466.7,0.40206,6e-05,59.77906]
[1776999075338,38.78,78373.495,466.7,0.40899,6e-05,60.08952]
[1776999183093,38.75,78132.56,466.7,0.39332,6e-05,59.29687]
[1777001020077,38.76,77860.3575,466.8,0.37582,6e-05,58.25672]
[1777001261963,38.79,77818.25,466.8,0.37324,6e-05,58.09291]
[1777002388802,38.58,77663.315,467.3,0.36246,6e-05,57.39514]
[1777003532925,38.28,77743.5525,467.3,0.36629,6e-05,57.62961]
[1777004467213,38.24,77798.55,467.3,0.36959,6e-05,57.81972]
[1777005815049,38.17,77643.2475,467.3,0.35922,6e-05,57.1223]
[1777006858007,38.08,77704.6375,467.3,0.36273,6e-05,57.33435]
[1777007421807,38.04,77621.2525,467.3,0.35715,6e-05,56.95463]
[1777009507726,38.07,77728.58,467.3,0.36406,6e-05,57.36113]
[1777010182033,38.02,78019.0725,467.3,0.3827,7e-05,58.48244]
[1777011842402,38.14,77896.6625,467.3,0.37509,7e-05,57.99142]
[1777012304114,38.17,77807.46,467.3,0.36939,6e-05,57.62992]
[1777013381247,37.92,77852.5275,467.3,0.37124,7e-05,57.73132]
[1777015982702,37.89,77680.765,467.3,0.35979,6e-05,56.9431]
[1777016992631,38.06,77756.085,467.5,0.36532,6e-05,57.27062]
[1777017503221,38.2,77628.1375,467.5,0.35763,6e-05,56.75035]
[1777019142100,37.89,77922.74,467.2,0.37535,7e-05,57.84837]
[1777020637908,37.33,77875.4225,467.2,0.3699,7e-05,57.50791]
[1777022161828,36.92,77640.82,467.4,0.35249,7e-05,56.35973]
[1777023154316,36.76,77536.6825,467.4,0.34476,7e-05,55.80519]
[1777023861318,36.69,77570.6825,467.4,0.34661,7e-05,55.92546]
[1777026114277,36.22,77608.015,477.7,0.34674,7e-05,55.90712]
[1777027590922,36.07,77708.07,477.7,0.35271,7e-05,56.29502]
[1777028128631,35.92,77756.2075,477.7,0.35528,7e-05,56.46314]
[1777028952907,35.46,78187.1175,479.3,0.3832,7e-05,58.17686]
[1777029456679,35.51,78194.015,489.7,0.38385,7e-05,58.19831]
[1777030042222,35.69,78274.195,489.7,0.3902,7e-05,58.5228]
[1777030616157,36.2,78346.1525,489.7,0.39706,7e-05,58.84476]
[1777030948129,36.39,78329.4825,489.7,0.39654,7e-05,58.80399]
[1777032854819,36.8,78325.0,489.7,0.39756,7e-05,58.7939]
[1777034149542,36.82,78244.34,489.7,0.39201,7e-05,58.47562]
[1777035187894,37.05,78093.02,489.7,0.38249,7e-05,57.92343]
[1777035783828,37.11,78391.42,489.7,0.40301,7e-05,58.98117]
[1777036223929,37.14,78425.38,489.7,0.40542,7e-05,59.08546]
[1777037576289,37.06,78168.96,489.7,0.38754,7e-05,58.14563]
[1777037769656,36.98,78267.1,489.7,0.39395,7e-05,58.48422]
[1777037940291,36.92,78244.76,489.7,0.39222,7e-05,58.39199]
[1777038602654,36.98,78129.03,489.7,0.38448,7e-05,57.95623]
[1777038966299,36.98,77984.5,489.7,0.37463,7e-05,57.38342]
[1777039112472,36.87,78114.16,450.6,0.38303,7e-05,57.86741]
[1777039698940,36.51,77851.37,476.4,0.3636,7e-05,56.71122]
[1777039874963,36.49,78023.85,476.4,0.37531,7e-05,57.42297]
[1777040776169,36.56,77750.53,476.4,0.35692,7e-05,56.25151]
[1777041259763,36.66,77819.62,476.4,0.36198,7e-05,56.56504]
[1777041594684,36.85,77993.06,476.4,0.37455,7e-05,57.32186]
[1777042595002,36.88,78038.75,476.2,0.37771,7e-05,57.48149]
[1777042910649,36.93,77850.85,476.1,0.36513,7e-05,56.71337]
[1777043982493,37.04,77737.97,476.1,0.35797,7e-05,56.22327]
[1777044385509,37.03,77833.68,476.0,0.3643,7e-05,56.62301]
[1777044963791,36.99,77803.76,476.0,0.36209,7e-05,56.47045]
[1777045774419,37.08,77944.8,476.1,0.37191,7e-05,57.05624]
[1777046369453,37.04,78031.19,476.1,0.37759,7e-05,57.38005]
[1777047741899,36.81,77671.07,476.1,0.3522,7e-05,55.76409]
[1777048488428,36.76,77854.66,476.1,0.36431,7e-05,56.53963]
[1777049111893,36.73,77720.07,476.1,0.35502,7e-05,55.92583]
[1777051161198,36.65,77666.16,476.1,0.35089,7e-05,55.6052]
[1777052031126,36.6,77544.22,576.1,0.34237,7e-05,54.99355]
[1777052881977,36.47,77592.09,576.1,0.34493,7e-05,55.16224]
[1777053991320,36.55,77627.51,576.1,0.34762,7e-05,55.32087]
[1777054645270,36.56,77378.16,576.1,0.3309,7e-05,54.09344]
[1777056023741,36.38,77580.79,527.3,0.34349,7e-05,54.99404]
[1777056953737,36.38,77591.44,527.3,0.34417,7e-05,55.02028]
[1777058214994,36.21,77656.85,527.3,0.3477,7e-05,55.24632]
[1777059885371,35.97,77625.06,527.3,0.34425,7e-05,54.9794]
[1777060863385,35.96,77547.24,527.3,0.33881,7e-05,54.57042]
[1777062632414,35.47,77534.52,527.3,0.33535,7e-05,54.30423]
[1777063928525,35.42,77664.31,527.3,0.34402,7e-05,54.89901]
[1777065830527,35.4,77576.61,527.3,0.33767,7e-05,54.40365]
[1777067508391,35.31,77558.07,533.2,0.33578,7e-05,54.23287]
[1777068372237,35.3,77552.07,533.2,0.33529,7e-05,54.178]
[1777069201025,35.27,77574.43,533.2,0.3366,7e-05,54.25678]
[1777070560061,35.26,77311.31,533.3,0.31829,7e-05,52.82853]
[1777073340962,34.99,77399.31,533.4,0.32266,7e-05,53.12706]
[1777076002942,34.83,77400.28,533.4,0.32161,7e-05,52.99549]
[1777077585225,34.85,77383.13,533.4,0.32043,7e-05,52.86534]
[1777078477511,34.79,77402.77,533.4,0.32137,7e-05,52.92262]
[1777080828088,34.64,77514.4,533.4,0.32821,7e-05,53.40414]
[1777083298105,34.58,77527.82,533.4,0.32862,7e-05,53.38323]
[1777084206856,34.42,77618.96,533.4,0.33421,7e-05,53.78487]
[1777088036492,34.11,77564.37,534.4,0.32835,7e-05,53.28009]
[1777088861547,34.07,77697.34,534.5,0.33769,7e-05,53.94656]
[1777092767079,33.99,77599.01,534.5,0.3298,7e-05,53.28673]
[1777094149560,34.24,77494.6,534.5,0.32354,7e-05,52.76976]
[1777095147707,34.26,77515.77,534.5,0.32507,7e-05,52.86422]
[1777099133786,34.18,77517.44,534.5,0.32446,7e-05,52.73105]
[1777100470377,34.32,77458.92,536.5,0.32093,7e-05,52.42245]
[1777103690730,34.64,77517.62,536.5,0.32655,7e-05,52.76274]
[1777105332454,34.5,77553.73,536.5,0.32824,7e-05,52.85956]
[1777106282050,34.24,77629.22,536.5,0.33221,7e-05,53.1441]
[1777109440175,34.21,77582.52,536.5,0.32844,7e-05,52.79442]
[1777110746566,34.27,77728.52,536.5,0.33927,7e-05,53.5441]
[1777111371894,34.21,77761.6,536.5,0.34135,7e-05,53.67634]
[1777114140340,34.69,77765.01,536.5,0.34377,7e-05,53.75587]
[1777115787923,34.88,77744.21,536.6,0.34306,7e-05,53.66057]
[1777118587550,35.4,77623.93,536.6,0.33684,7e-05,53.13601]
[1777120890148,35.31,77546.14,534.6,0.33072,7e-05,52.64625]
[1777122007676,35.42,77552.27,534.6,0.33162,7e-05,52.68037]
[1777125782367,35.2,77721.36,534.6,0.34224,7e-05,53.35427]
[1777127188408,35.21,77690.08,534.6,0.33993,7e-05,53.16167]
[1777129498093,35.11,77650.56,534.6,0.33642,7e-05,52.8657]
[1777131282002,35.39,77693.74,534.6,0.34076,7e-05,53.11383]
[1777131994301,35.39,77611.36,534.6,0.33484,7e-05,52.68147]
[1777134390410,35.89,77392.37,534.4,0.32182,7e-05,51.64317]
[1777134511768,35.93,77367.52,534.4,0.3203,7e-05,51.52034]
[1777136118232,36.0,77365.89,534.4,0.32042,7e-05,51.4905]
[1777139829359,36.23,77237.12,534.4,0.31251,7e-05,50.77532]
[1777141298503,36.12,77267.47,534.4,0.31386,7e-05,50.85418]
[1777144333744,36.55,77318.16,534.4,0.31931,7e-05,51.19021]
[1777144922697,36.49,77321.2,534.4,0.31917,7e-05,51.16875]
[1777147014908,36.26,77307.38,534.4,0.31683,7e-05,50.95141]
[1777151056133,36.71,77508.7,539.4,0.33264,7e-05,52.01755]
[1777152701424,36.83,77504.51,539.4,0.33281,7e-05,51.98507]
[1777153606094,36.63,77475.16,539.4,0.32973,7e-05,51.75115]
[1777156352686,36.48,77623.5,539.4,0.33906,7e-05,52.35452]
[1777158458423,36.75,77582.69,539.4,0.33733,7e-05,52.17282]
[1777162355531,36.45,77524.08,539.4,0.33147,7e-05,51.68088]
[1777164091087,36.57,77532.38,539.4,0.33251,7e-05,51.70856]
[1777165522375,36.5,77504.75,539.4,0.33008,7e-05,51.50574]
[1777168970429,36.85,77467.31,539.4,0.32893,7e-05,51.32461]
[1777170798249,36.43,77573.6,539.4,0.33411,7e-05,51.67162]
[1777171764915,36.36,77511.98,539.9,0.32935,7e-05,51.31303]
[1777175643435,36.53,77386.56,540.0,0.32111,7e-05,50.60792]
[1777177363512,36.68,77496.57,540.0,0.32937,7e-05,51.16699]
[1777179908368,36.68,77722.01,540.0,0.34504,7e-05,52.18664]
[1777180612874,36.41,78042.68,541.4,0.36681,7e-05,53.52755]
[1777181034413,36.31,78052.76,541.4,0.36709,7e-05,53.53708]
[1777184156296,36.13,77985.01,541.4,0.36114,7e-05,53.11766]
[1777186161492,36.21,77934.86,541.4,0.3577,7e-05,52.8579]
[1777189634796,36.15,77975.92,541.4,0.36014,7e-05,52.92189]
[1777191362035,36.68,78075.59,541.4,0.36953,7e-05,53.40437]
[1777192277457,36.5,78072.91,541.4,0.36853,7e-05,53.33194]
[1777196110414,36.27,77966.95,541.2,0.35953,7e-05,52.71919]
[1777198042835,36.26,78029.95,541.2,0.36396,7e-05,52.93363]
[1777199008755,36.4,78052.15,541.2,0.36612,7e-05,53.0291]
[1777203341149,36.11,78110.23,541.2,0.36887,7e-05,53.08648]
[1777204400646,36.2,78113.71,541.2,0.36941,7e-05,53.08758]
[1777208100132,35.82,77859.84,540.6,0.34868,7e-05,51.77144]
[1777209498329,35.95,77887.58,540.6,0.3512,7e-05,51.89081]
[1777210366575,35.98,77914.12,540.6,0.35325,7e-05,51.9939]
[1777213378063,36.06,78103.84,540.6,0.36743,7e-05,52.75392]
[1777213844876,35.97,78077.83,548.2,0.36506,7e-05,52.61034]
[1777215084991,36.13,78148.43,548.2,0.37091,7e-05,52.90291]
[1777218318448,36.1,78048.03,548.2,0.36307,7e-05,52.37853]
[1777219262841,36.19,78029.75,548.2,0.36203,7e-05,52.29036]
[1777222973250,36.34,77877.23,548.2,0.35112,7e-05,51.5341]
[1777223741609,36.36,78017.44,548.1,0.36149,7e-05,52.13869]
[1777225434330,35.99,78004.07,548.2,0.35876,7e-05,51.95011]
[1777227680454,36.03,78213.05,548.2,0.37446,8e-05,52.77679]
[1777229079605,36.26,78207.95,548.2,0.37489,8e-05,52.75413]
[1777230974856,36.55,78480.63,548.1,0.39639,8e-05,53.7608]
[1777231430813,36.73,78300.25,558.1,0.38346,7e-05,53.12143]
[1777231869085,36.75,78208.54,558.1,0.37666,7e-05,52.75944]
[1777234616408,37.0,78202.61,571.8,0.37701,7e-05,52.69752]
[1777235738320,37.38,78343.57,571.8,0.38877,7e-05,53.24886]
[1777237114438,37.62,78200.63,571.8,0.37907,7e-05,52.71788]
[1777239298644,37.75,78013.24,571.8,0.36581,7e-05,51.93836]
[1777239780415,37.76,77991.91,571.8,0.36429,7e-05,51.83928]
[1777240718311,37.89,78385.54,571.8,0.3933,7e-05,53.31714]
[1777240951401,37.84,78545.12,571.8,0.40486,7e-05,53.82984]
[1777241571235,37.8,78535.35,571.8,0.40397,7e-05,53.77696]
[1777242243629,37.82,78675.09,571.8,0.41431,7e-05,54.18497]
[1777242793129,37.85,78355.4,571.8,0.39084,7e-05,53.1481]
[1777243426067,37.9,78254.52,571.8,0.38357,7e-05,52.7738]
[1777244248412,37.77,78360.21,571.8,0.39081,7e-05,53.11126]
[1777244620515,37.82,78402.84,571.8,0.39409,7e-05,53.25291]
[1777246232712,37.67,78057.97,571.8,0.3682,7e-05,51.8966]
[1777246421322,37.62,78412.41,571.8,0.39398,7e-05,53.20652]
[1777246755345,37.65,78444.1,571.8,0.39641,7e-05,53.30925]
[1777248030278,37.59,78699.81,572.0,0.41517,7e-05,54.06879]
[1777248170366,37.55,78884.54,572.0,0.42891,8e-05,54.5664]
[1777249633550,37.48,78516.29,572.0,0.40102,7e-05,53.44351]
[1777250345079,37.37,78659.65,572.0,0.41138,8e-05,53.86156]
[1777250666084,37.33,78810.7,572.0,0.42264,8e-05,54.28416]
[1777251301890,37.38,79003.78,572.0,0.43735,8e-05,54.75921]
[1777251651376,37.55,79420.74,572.0,0.4693,8e-05,55.56162]
[1777251720951,37.7,79453.35,572.0,0.472,8e-05,55.6105]
[1777252442353,37.74,79131.18,572.0,0.44772,8e-05,55.02415]
[1777252620908,37.58,79043.84,572.0,0.44079,8e-05,54.82321]
[1777253804120,37.49,78889.08,572.0,0.42882,8e-05,54.40993]
[1777254316780,37.52,79085.95,572.0,0.44376,8e-05,54.86505]
[1777254481109,37.52,79366.81,572.0,0.46508,8e-05,55.39515]
[1777255552419,37.52,79168.27,572.0,0.44996,8e-05,55.00165]
[1777256079373,37.47,79237.1,572.0,0.45507,8e-05,55.11908]
[1777257408670,37.43,79057.49,572.0,0.44127,8e-05,54.70733]
[1777258225264,37.42,79095.46,571.0,0.44411,8e-05,54.76848]
[1777258761537,37.35,79152.69,571.0,0.44831,8e-05,54.87152]
[1777260142273,37.16,79236.4,571.0,0.45428,8e-05,54.9919]
[1777261477422,37.69,79242.58,571.0,0.4557,8e-05,54.97914]
[1777261948430,37.64,79164.49,571.0,0.44967,8e-05,54.81378]
[1777264541870,37.58,79038.08,571.0,0.43982,8e-05,54.46238]
[1777265157990,37.61,79094.28,571.0,0.44413,8e-05,54.57095]
[1777266560783,37.46,78671.82,571.0,0.41162,8e-05,53.42881]
[1777266926892,37.5,78298.23,571.0,0.38366,7e-05,52.1736]
[1777266980341,37.54,78161.72,571.0,0.37367,7e-05,51.66022]
[1777267347412,37.77,77906.18,571.2,0.35588,7e-05,50.64554]
[1777267620325,37.86,77914.77,571.2,0.35684,7e-05,50.69112]
[1777268079893,37.92,77880.47,571.2,0.3546,7e-05,50.54364]
[1777268383555,37.88,77755.26,571.2,0.34536,7e-05,49.97158]
[1777268633439,37.97,77813.38,571.2,0.34993,7e-05,50.24585]
[1777269978078,37.57,77711.53,571.3,0.34067,7e-05,49.64632]
[1777270834427,36.52,77841.89,571.4,0.34522,7e-05,49.95579]
[1777271033962,36.49,77864.21,571.5,0.34674,7e-05,50.04681]
[1777272634491,36.42,77715.65,571.4,0.33521,7e-05,49.27016]
[1777273503180,36.39,77676.12,571.4,0.33209,7e-05,49.04207]
[1777275178627,36.23,77641.59,572.2,0.32856,7e-05,48.76847]
[1777275319396,36.21,77604.9,572.2,0.32572,7e-05,48.57079]
[1777276879624,35.93,77676.75,572.2,0.32951,7e-05,48.80374]
[1777278973421,35.89,77619.52,571.4,0.3248,7e-05,48.43034]
[1777279849791,35.91,77736.65,574.4,0.33361,8e-05,49.00496]
[1777280423502,35.9,77801.82,574.4,0.3384,8e-05,49.30548]
[1777282560197,36.41,77895.01,574.4,0.34767,8e-05,49.81365]
[1777282837101,36.29,77917.7,574.4,0.34882,8e-05,49.88046]
[1777285364146,36.21,77833.94,575.4,0.34186,8e-05,49.38773]
[1777286741779,36.27,77895.25,575.4,0.34667,8e-05,49.64999]
[1777287782051,36.31,77892.97,575.4,0.34658,8e-05,49.61648]
[1777290836717,36.06,77839.08,567.1,0.34103,8e-05,49.20226]
[1777292043263,36.06,77840.33,567.1,0.34101,8e-05,49.17022]
[1777292736262,36.09,77797.2,567.1,0.33784,8e-05,48.94855]
[1777294887297,36.52,77721.84,551.4,0.33409,7e-05,48.63407]
[1777295578809,36.34,77745.03,554.2,0.33487,8e-05,48.67416]
[1777296816684,36.53,77749.28,555.6,0.336,7e-05,48.70791]
[1777297263660,36.8,77871.16,555.6,0.34633,7e-05,49.33882]
[1777297391625,36.81,77858.58,555.6,0.34544,7e-05,49.28056]
[1777298111527,36.65,77745.08,555.6,0.33614,7e-05,48.68046]
[1777298602694,36.53,77752.13,555.5,0.33603,7e-05,48.66608]
[1777299624951,36.35,77880.99,555.5,0.34479,8e-05,49.2009]
[1777300277379,36.18,77916.43,555.5,0.34665,8e-05,49.30448]
[1777300495388,36.18,77975.94,555.5,0.35118,8e-05,49.57079]
[1777301213934,36.2,78186.97,555.5,0.36747,8e-05,50.47222]
[1777301708624,36.21,77928.01,555.5,0.34751,8e-05,49.31893]
[1777301894106,36.19,77864.31,555.5,0.34258,8e-05,49.01122]
[1777302595732,36.16,77461.3,555.5,0.31212,7e-05,46.93127]
[1777303002182,36.18,77343.09,555.7,0.30347,7e-05,46.27423]
[1777303315923,36.35,76784.82,555.8,0.26491,7e-05,43.0403]
[1777303466512,37.12,76636.95,555.8,0.25968,7e-05,42.51815]
[1777303583314,37.47,76655.35,555.8,0.26303,7e-05,42.80675]
[1777304713919,37.34,77041.83,556.2,0.28843,7e-05,44.98923]
[1777304820588,37.32,76997.76,556.2,0.28522,7e-05,44.72326]
[1777306089823,37.3,76782.77,559.0,0.27024,7e-05,43.40858]
[1777306763023,37.12,76853.37,571.1,0.27389,7e-05,43.72388]
[1777307195524,37.11,76739.37,571.1,0.26602,7e-05,43.01466]
[1777309210697,36.9,76615.88,571.1,0.25625,7e-05,42.08192]
[1777309454491,36.84,76749.73,571.1,0.2648,7e-05,42.86858]
[1777310436302,36.68,76643.72,571.1,0.25653,7e-05,42.09231]
[1777311961693,36.52,76837.83,573.1,0.26859,7e-05,43.16836]
[1777312423937,36.51,76745.91,573.1,0.26213,7e-05,42.57589]
[1777313512185,36.55,76695.9,573.1,0.25889,7e-05,42.25108]
[1777315481158,36.25,76725.84,572.8,0.25874,7e-05,42.20968]
[1777315896577,36.16,76832.53,572.8,0.26552,7e-05,42.82254]
[1777316948316,36.13,76755.81,572.8,0.25988,7e-05,42.28877]
[1777317552973,36.1,76777.19,578.9,0.26106,7e-05,42.38477]
[1777318245109,36.28,76480.37,579.6,0.24206,7e-05,40.55274]
[1777319302457,36.28,76764.98,579.6,0.26117,7e-05,42.34679]
[1777320003369,36.17,76851.6,579.6,0.26635,7e-05,42.80477]
[1777322575409,36.08,76967.77,580.3,0.27367,7e-05,43.39304]
[1777323926304,36.3,76878.08,580.3,0.26854,7e-05,42.90361]
[1777325054016,35.98,76868.32,580.3,0.26573,7e-05,42.64399]
[1777327150096,35.91,76785.3,580.3,0.25926,7e-05,42.01504]
[1777327384272,35.93,76759.82,580.3,0.25756,7e-05,41.85237]
[1777329635562,35.96,76942.16,579.9,0.27022,7e-05,42.93693]
[1777330863313,35.85,77064.81,579.9,0.27817,7e-05,43.59595]
[1777331644842,35.9,77030.44,579.9,0.27592,7e-05,43.38508]
[1777333917836,35.89,77307.48,579.9,0.29578,7e-05,44.94694]
[1777334594026,35.86,77314.41,579.9,0.29606,7e-05,44.95412]
[1777335084977,35.88,77391.13,579.9,0.3018,7e-05,45.38047]
[1777336949175,35.86,77456.1,579.9,0.30638,8e-05,45.67702]
[1777337332064,35.94,77419.7,579.9,0.30403,7e-05,45.48896]
[1777339642998,36.07,77232.36,579.9,0.2906,7e-05,44.39487]
[1777340603972,36.05,77098.7,579.9,0.28062,7e-05,43.56377]
[1777342185057,36.11,77101.76,579.9,0.28102,7e-05,43.55551]
[1777343406450,35.63,77008.83,579.9,0.27128,7e-05,42.72681]
[1777343997500,35.83,76684.77,579.9,0.24959,7e-05,40.74524]
[1777344389757,36.03,76735.15,579.9,0.25431,7e-05,41.16883]
[1777346830243,36.12,76701.34,579.9,0.25222,7e-05,40.91507]
[1777349093574,35.99,76783.82,579.9,0.25684,7e-05,41.29712]
[1777350411104,35.89,76714.5,579.9,0.25118,7e-05,40.7496]
[1777351488285,36.13,76812.09,579.9,0.25934,7e-05,41.46383]
[1777352402655,35.9,76883.42,579.9,0.26284,7e-05,41.76744]
[1777354912677,35.57,76845.14,580.9,0.25767,7e-05,41.26237]
[1777355341220,35.68,76888.23,580.9,0.26137,7e-05,41.5802]
[1777358267347,35.6,76797.78,580.9,0.2541,7e-05,40.85828]
[1777359601304,36.02,76682.36,580.9,0.24858,7e-05,40.29586]
[1777360186525,36.1,76591.87,580.9,0.2428,7e-05,39.72947]
[1777361570289,36.2,76665.04,580.8,0.24823,7e-05,40.21037]
[1777363473683,36.11,76813.89,580.8,0.25779,7e-05,41.0518]
[1777364007277,36.12,76791.95,580.8,0.25626,7e-05,40.90187]
[1777366819076,35.97,76823.73,580.9,0.25712,7e-05,40.92374]
[1777367454357,35.88,76791.37,580.9,0.25423,7e-05,40.64946]
[1777369478392,35.83,76640.3,584.6,0.24302,7e-05,39.56004]
[1777371082125,35.97,76487.3,584.6,0.23334,7e-05,38.57627]
[1777371621307,36.01,76482.26,584.6,0.23313,7e-05,38.54244]
[1777375021547,36.04,76391.04,590.8,0.22679,7e-05,37.83036]
[1777375771985,36.46,76317.62,589.1,0.22466,7e-05,37.57582]
[1777376238694,36.51,76235.75,589.1,0.21961,6e-05,37.04252]
[1777378164076,36.49,76218.73,589.1,0.21809,6e-05,36.84532]
[1777378632914,36.33,76247.16,590.1,0.21875,6e-05,36.91289]
[1777380228548,36.39,76288.54,610.5,0.22159,7e-05,37.17093]
[1777381499471,36.69,76282.41,611.8,0.22304,7e-05,37.27879]
[1777381706087,36.75,76185.62,611.8,0.21718,6e-05,36.6635]
[1777383096891,36.75,76064.17,612.0,0.20928,6e-05,35.79211]
[1777383272972,36.78,76185.36,612.0,0.21714,6e-05,36.62435]
[1777384467595,36.83,76110.0,600.2,0.21248,6e-05,36.10509]
[1777385468762,36.76,76062.04,600.2,0.20885,6e-05,35.69845]
[1777385657431,36.72,76045.21,600.2,0.20749,6e-05,35.54867]
[1777386830768,36.86,75793.74,600.2,0.1928,6e-05,33.87725]
[1777387320258,36.99,75750.78,600.2,0.19107,6e-05,33.66208]
[1777388151645,37.01,75828.85,600.2,0.19579,6e-05,34.18502]
[1777388518817,36.92,75994.02,600.2,0.20521,6e-05,35.23262]
[1777388789018,36.9,75919.1,600.2,0.20042,6e-05,34.70054]
[1777390521614,36.54,75906.57,600.2,0.19688,6e-05,34.28781]
[1777391200501,36.36,75958.58,600.2,0.19877,6e-05,34.49477]
[1777391672563,36.29,76038.22,600.2,0.2032,6e-05,34.98067]
[1777393443454,35.9,76002.06,600.6,0.19792,6e-05,34.37957]
[1777393820152,36.02,75969.26,600.6,0.19664,6e-05,34.22294]
[1777394443785,36.21,75933.14,600.6,0.19562,6e-05,34.08581]
[1777395448319,35.96,76120.53,600.6,0.20552,6e-05,35.17792]
[1777396422968,36.26,75994.58,600.6,0.19951,6e-05,34.48063]
[1777398734213,35.71,76141.84,600.6,0.20467,6e-05,35.03079]
[1777399695319,35.8,76141.23,600.6,0.20511,6e-05,35.05587]
[1777400301368,35.92,76157.99,600.6,0.20695,6e-05,35.23649]
[1777402462017,36.18,76173.6,600.6,0.20943,6e-05,35.44582]
[1777403674324,36.22,76069.95,600.6,0.20289,6e-05,34.71126]
[1777406346411,35.53,76319.2,600.6,0.2139,7e-05,35.87062]
[1777407442150,35.28,76349.85,600.6,0.21404,7e-05,35.87509]
[1777408059630,35.31,76333.79,600.6,0.21302,7e-05,35.75302]
[1777410735924,35.04,76354.54,600.6,0.21216,7e-05,35.62097]
[1777412509788,35.49,76341.82,600.6,0.2142,7e-05,35.77512]
[1777413233668,35.71,76253.44,600.6,0.20976,7e-05,35.28238]
[1777416130627,35.59,76288.09,600.6,0.21076,7e-05,35.33512]
[1777417720869,35.75,76265.92,600.6,0.21017,7e-05,35.23109]
[1777420614780,35.76,76315.1,600.6,0.21301,7e-05,35.46897]
[1777421967339,35.83,76251.99,602.8,0.20912,7e-05,35.03039]
[1777422695475,35.94,76318.13,602.8,0.21414,7e-05,35.53341]
[1777425345091,35.4,76357.89,602.9,0.21268,7e-05,35.35194]
[1777426818870,35.67,76291.38,602.9,0.20987,7e-05,35.01624]
[1777428520540,35.06,76600.32,604.1,0.22651,7e-05,36.69847]
[1777429877233,35.41,76393.21,604.1,0.21444,7e-05,35.43873]
[1777430580562,35.43,76416.41,604.1,0.21603,7e-05,35.5859]
[1777433426890,35.13,76842.62,604.1,0.24365,7e-05,38.21177]
[1777433961863,35.14,77000.59,610.8,0.25534,7e-05,39.24256]
[1777434278170,35.1,77058.26,610.8,0.25933,8e-05,39.58038]
[1777437086273,34.98,77002.75,610.8,0.25398,8e-05,39.05686]
[1777437377713,34.68,77165.35,613.3,0.26439,8e-05,39.95264]
[1777438368456,35.04,77309.02,618.1,0.27772,8e-05,40.99504]
[1777440810650,35.18,77277.05,618.1,0.27571,8e-05,40.77026]
[1777441364669,35.13,77235.02,618.1,0.27204,8e-05,40.46405]
[1777443559345,35.12,77172.02,618.1,0.26686,8e-05,39.98798]
[1777444633160,35.11,77020.2,618.1,0.25508,8e-05,38.96634]
[1777445614810,35.2,76929.58,618.1,0.24872,7e-05,38.38025]
[1777447863753,35.33,77073.07,618.1,0.25998,8e-05,39.29855]
[1777448461948,35.23,77111.27,618.1,0.26217,8e-05,39.47312]
[1777451066336,35.31,77051.25,619.5,0.25777,8e-05,39.0348]
[1777451881595,35.12,76983.37,619.5,0.25126,8e-05,38.46024]
[1777453247691,34.84,77012.27,619.5,0.25138,8e-05,38.45015]
[1777456051819,34.51,77328.16,619.5,0.27345,8e-05,40.23521]
[1777456206459,34.35,77641.28,619.5,0.29792,8e-05,42.07644]
[1777457378940,34.48,77759.8,625.6,0.30841,8e-05,42.76484]
[1777458158322,34.51,77733.56,625.6,0.30633,8e-05,42.60159]
[1777458781272,34.52,77801.48,625.8,0.31198,8e-05,42.96399]
[1777461152426,34.5,77538.58,625.8,0.28965,8e-05,41.34301]
[1777462432408,34.28,77560.71,625.8,0.28997,8e-05,41.34227]
[1777462953071,34.2,77596.12,625.8,0.2924,8e-05,41.50806]
[1777464975505,34.39,77361.82,626.0,0.27413,8e-05,40.06894]
[1777465312087,34.46,77187.92,626.0,0.26064,8e-05,38.96484]
[1777467086443,34.57,77128.34,626.1,0.25648,8e-05,38.56792]
[1777468024044,34.69,77089.65,626.1,0.25412,8e-05,38.33848]
[1777469105697,34.84,76871.13,626.1,0.23834,7e-05,36.91109]
[1777469710923,35.07,76596.16,626.1,0.21981,7e-05,35.13205]
[1777469918503,35.1,76660.24,626.1,0.2246,7e-05,35.59138]
[1777470302510,35.19,76535.31,626.1,0.21627,7e-05,34.76379]
[1777471108468,35.12,76754.87,626.1,0.23141,7e-05,36.21159]
[1777471845807,34.6,76623.43,626.1,0.21809,7e-05,34.93647]
[1777472819362,34.63,76700.03,626.1,0.22371,7e-05,35.46227]
[1777473384371,34.61,76798.1,626.1,0.2307,7e-05,36.11576]
[1777473709703,34.57,76608.5,626.1,0.21655,7e-05,34.74402]
[1777474782185,34.56,76545.67,626.1,0.21182,7e-05,34.24822]
[1777475705271,34.74,76190.32,626.9,0.18858,7e-05,31.76943]
[1777477528958,34.99,75944.42,626.9,0.17429,6e-05,30.10674]
[1777477998456,34.92,75778.25,626.9,0.16346,6e-05,28.81748]
[1777478310972,35.02,75856.46,626.9,0.1689,6e-05,29.45903]
[1777479556308,35.12,75952.89,626.7,0.17544,6e-05,30.19406]
[1777480762569,34.87,75795.34,626.7,0.16367,6e-05,28.79583]
[1777481329902,34.88,75785.16,626.7,0.16301,6e-05,28.70464]
[1777483805648,34.95,75882.47,631.8,0.16906,6e-05,29.37718]
[1777484403119,35.02,75939.72,631.8,0.17302,6e-05,29.82618]
[1777485728810,34.89,76052.91,648.2,0.17905,6e-05,30.49875]
[1777486386823,35.8,75060.11,648.2,0.12834,5e-05,24.12165]
[1777486582721,35.8,75180.92,648.2,0.13458,5e-05,24.96178]
[1777487671499,35.95,75069.35,648.2,0.12969,5e-05,24.2792]
[1777487858423,35.92,75174.76,648.2,0.13487,5e-05,24.97398]
[1777488472083,35.85,75306.34,648.2,0.14127,5e-05,25.81175]
[1777490181239,35.1,75502.15,648.2,0.14653,6e-05,26.49488]
[1777490779343,35.06,75475.68,648.2,0.14464,6e-05,26.24466]
[1777493053570,35.07,75641.16,648.2,0.15381,6e-05,27.36122]
[1777493887602,34.91,75507.69,648.2,0.14482,6e-05,26.22169]
[1777494447895,34.75,75598.99,648.2,0.14877,6e-05,26.72133]
[1777496821530,34.64,75597.02,648.2,0.14741,6e-05,26.51392]
[1777497442463,34.45,75819.89,648.2,0.15919,6e-05,27.97081]
[1777500021655,34.43,75840.19,648.2,0.15983,6e-05,28.00168]
[1777501416491,34.33,75921.12,648.2,0.16387,6e-05,28.46252]
[1777502034827,34.33,75911.53,648.2,0.16313,6e-05,28.36461]
[1777505104046,34.17,75704.48,648.2,0.14879,6e-05,26.56509]
[1777505629268,34.24,75796.63,648.2,0.15476,6e-05,27.29212]
[1777508544777,34.16,75643.04,648.2,0.14454,6e-05,25.97077]
[1777509827584,33.95,76038.43,648.3,0.16697,6e-05,28.68728]
[1777510337415,34.07,76248.96,648.3,0.18159,7e-05,30.33281]
[1777512480890,34.05,76354.73,648.5,0.18832,7e-05,31.02251]
[1777513834158,34.16,76346.32,648.5,0.18828,7e-05,30.98543]
[1777515647783,33.78,76141.19,648.6,0.17136,7e-05,29.08945]
[1777516374847,34.02,75777.22,648.6,0.15008,6e-05,26.53487]
[1777516617748,34.06,75671.14,648.6,0.14402,6e-05,25.77127]
[1777518091020,34.17,75704.24,648.6,0.14647,6e-05,26.05088]
[1777518421798,34.13,75757.13,648.5,0.14928,6e-05,26.39581]
[1777520175963,33.96,75867.46,648.5,0.15444,6e-05,27.00483]
[1777523344280,34.42,75688.64,648.5,0.14649,6e-05,25.95013]
[1777524234547,34.59,75423.26,648.5,0.13247,6e-05,24.13292]
[1777524902347,34.68,75446.34,648.5,0.13425,6e-05,24.35184]
[1777527020251,34.66,75394.64,648.5,0.13092,5e-05,23.88208]
[1777528485018,34.61,75655.43,648.5,0.145,6e-05,25.66642]
[1777531617181,34.6,75712.89,648.5,0.14775,6e-05,25.9536]
[1777533223612,34.24,75774.81,648.5,0.14848,6e-05,26.0313]
[1777534558956,34.08,75907.1,648.5,0.15514,6e-05,26.82226]
[1777536934919,34.35,76014.06,648.8,0.16347,6e-05,27.74762]
[1777537575762,33.79,76093.25,648.8,0.1643,7e-05,27.85609]
[1777538727659,33.27,76076.74,648.8,0.15906,6e-05,27.24474]
[1777541564253,32.86,76171.26,648.8,0.16159,7e-05,27.50352]
[1777542554390,32.77,76130.69,648.8,0.15803,7e-05,27.07249]
[1777545390291,33.17,76054.67,648.8,0.15567,6e-05,26.72376]
[1777546808354,33.2,76007.45,648.8,0.1526,6e-05,26.32977]
[1777547375421,33.3,76130.37,648.9,0.16115,7e-05,27.32378]
[1777550325329,33.72,75984.51,648.9,0.15437,6e-05,26.45461]
[1777551618816,34.12,76212.05,651.1,0.17196,7e-05,28.43522]
[1777553548184,34.62,76259.63,651.4,0.17852,7e-05,29.0959]
[1777554627485,34.69,76259.94,651.4,0.17889,7e-05,29.11007]
[1777555305218,34.68,76236.42,651.4,0.17704,7e-05,28.89549]
[1777556448407,34.48,76492.18,636.8,0.19312,7e-05,30.57632]
[1777556849788,34.37,76432.47,636.8,0.18802,7e-05,30.04626]
[1777557144440,34.49,76389.33,636.8,0.18579,7e-05,29.80165]
[1777558480025,34.49,76319.71,636.8,0.18069,7e-05,29.23182]
[1777558717035,34.35,76082.34,636.8,0.16379,6e-05,27.36606]
[1777559862517,33.76,76175.64,636.8,0.16529,7e-05,27.5383]
[1777560584984,33.63,76345.5,636.8,0.1757,7e-05,28.68539]
[1777561107655,33.6,76270.77,636.8,0.17023,7e-05,28.07551]
[1777562906591,34.39,76396.57,737.4,0.18447,7e-05,29.54524]
[1777563915982,34.54,76400.3,739.0,0.18567,7e-05,29.6431]
[1777563923193,34.55,76396.08,739.0,0.18539,7e-05,29.61341]
[1777566055410,34.5,76347.82,740.7,0.1813,7e-05,29.13791]
[1777566771105,34.54,76299.82,740.7,0.17815,7e-05,28.78518]
[1777569662017,34.9,76128.4,740.7,0.16871,7e-05,27.6821]
[1777570285286,34.86,76170.68,815.7,0.17115,7e-05,27.94028]
[1777571373984,34.72,76176.51,815.7,0.17025,7e-05,27.82438]
[1777573501318,34.4,76363.38,815.7,0.18024,7e-05,28.87307]
[1777573962787,34.47,76247.66,815.9,0.17271,7e-05,28.05123]
[1777576076758,34.26,76340.59,815.9,0.17707,7e-05,28.48811]
[1777576636533,34.22,76402.89,815.9,0.18105,7e-05,28.9008]
[1777577694997,34.29,76440.04,815.9,0.18397,7e-05,29.18036]
[1777579623942,34.35,76349.38,815.3,0.17767,7e-05,28.47416]
[1777580187944,34.42,76336.17,815.3,0.1772,7e-05,28.41001]
[1777581625781,34.77,76483.89,815.3,0.18983,7e-05,29.68016]
[1777584081474,34.38,76353.84,815.3,0.17733,7e-05,28.34416]
[1777584725643,34.28,76324.91,815.3,0.17444,7e-05,28.02519]
[1777586806408,34.12,76281.25,815.3,0.16986,7e-05,27.49285]
[1777587929116,34.07,76367.62,816.0,0.17521,7e-05,28.04944]
[1777589173588,33.95,76276.0,816.1,0.16777,7e-05,27.22261]
[1777590596332,33.84,76186.25,816.3,0.16064,7e-05,26.40651]
[1777591168856,33.75,76263.1,816.3,0.16498,7e-05,26.8833]
[1777592358015,33.58,76294.86,816.3,0.16566,7e-05,26.94056]
[1777594402323,33.42,76422.48,816.3,0.17291,7e-05,27.69372]
[1777595731915,33.38,76445.3,816.3,0.17393,7e-05,27.77529]
[1777597254006,33.31,76425.12,816.3,0.17169,7e-05,27.5066]
[1777598137992,33.31,76554.41,816.3,0.18079,7e-05,28.44907]
[1777598868218,33.43,76489.01,816.3,0.17682,7e-05,28.01397]
[1777601734174,35.68,76644.07,1268.8,0.20394,7e-05,30.57319]
[1777602195244,35.57,76586.37,1269.4,0.1988,7e-05,30.07647]
[1777605426139,35.34,76754.35,1269.7,0.209,8e-05,30.9739]
[1777605629208,35.25,77186.07,1269.7,0.24235,8e-05,33.86708]
[1777605757079,35.21,77322.84,1269.7,0.25338,8e-05,34.73784]
[1777606211488,35.11,77209.81,1269.7,0.24323,8e-05,33.92776]
[1777607498026,34.83,77152.45,1269.7,0.2364,8e-05,33.34434]
[1777608634792,35.59,77092.89,1269.7,0.23645,8e-05,33.29149]
[1777610996328,35.99,77035.32,1269.7,0.23409,8e-05,33.02027]
[1777611611677,36.09,77017.1,1269.7,0.23321,8e-05,32.92778]
[1777614765993,35.79,77125.13,1268.7,0.23923,8e-05,33.35333]
[1777615972400,35.56,77115.28,1268.7,0.23667,8e-05,33.12028]
[1777616635867,35.6,77111.29,1268.7,0.23648,8e-05,33.08616]
[1777618760041,35.46,77013.66,1202.0,0.22733,8e-05,32.27]
[1777619402785,35.08,77076.11,1201.6,0.22961,8e-05,32.46024]
[1777620695617,34.87,76947.76,1232.1,0.21765,8e-05,31.4014]
[1777623352011,33.87,77322.63,1242.6,0.24106,9e-05,33.34188]
[1777623743770,33.77,77391.6,1242.6,0.24627,9e-05,33.7493]
[1777626231673,33.14,77308.17,1213.1,0.23416,9e-05,32.72991]
[1777627230672,33.01,77345.61,1213.1,0.2363,9e-05,32.88464]
[1777628544859,32.88,77283.59,1213.1,0.22969,9e-05,32.309]
[1777631878291,32.34,77280.07,1213.1,0.22477,9e-05,31.82588]
[1777632837058,31.84,77265.39,1213.1,0.21949,9e-05,31.36592]
[1777635056697,31.52,77398.7,1240.4,0.22848,9e-05,32.08461]
[1777637015115,31.51,77509.7,2182.9,0.2382,9e-05,32.82705]
[1777637474972,31.66,77397.71,2182.9,0.22902,9e-05,32.06183]
[1777638512196,31.88,77751.99,2187.7,0.26352,0.0001,34.69518]
[1777638819693,31.93,77879.83,2188.0,0.27625,0.0001,35.57374]
[1777639410719,31.55,77930.82,2188.0,0.27865,0.0001,35.73143]
[1777640391150,31.83,77888.86,2188.0,0.27617,0.0001,35.52575]
[1777640664971,31.84,78105.28,2188.0,0.29799,0.0001,36.92324]
[1777641574305,31.31,78230.35,2269.7,0.30747,0.00011,37.47454]
[1777642298678,31.44,78270.64,2310.0,0.31239,0.00011,37.73088]
[1777642378955,31.43,78303.68,2310.0,0.31582,0.00011,37.92192]
[1777642911379,31.89,78137.98,2340.0,0.30125,0.0001,37.04906]
[1777643054433,31.9,78145.03,2340.0,0.30202,0.0001,37.0912]
[1777643648806,32.0,78741.65,2324.0,0.36602,0.00011,40.29889]
[1777643663069,32.01,78797.44,2324.0,0.3722,0.00011,40.54908]
[1777643919344,32.58,78639.67,2323.5,0.3576,0.00011,39.91818]
[1777644641750,32.68,78620.18,2321.6,0.35587,0.00011,39.81553]
[1777644820000,32.61,78809.53,2321.6,0.37592,0.00011,40.64141]
[1777645141237,32.6,78488.91,2321.6,0.34151,0.00011,39.13711]
[1777645669965,32.43,78212.88,2321.6,0.31173,0.0001,37.56028]
[1777646252191,32.27,78121.75,2326.6,0.30134,0.0001,36.93997]
[1777647272290,32.23,78345.46,2326.6,0.32408,0.0001,38.19463]
[1777647736957,32.28,78167.74,2326.1,0.30586,0.0001,37.16204]
[1777648055156,32.23,78192.3,2326.1,0.30802,0.0001,37.27777]
[1777649080733,32.26,78550.22,2326.1,0.34572,0.00011,39.21484]
[1777649339721,32.26,78487.98,2322.7,0.33901,0.00011,38.88583]
[1777649868390,32.32,78659.59,2322.7,0.35771,0.00011,39.72867]
[1777650749974,32.23,78251.16,2322.7,0.31367,0.0001,37.51541]
[1777651093632,32.19,78400.53,2322.7,0.32907,0.00011,38.33249]
[1777652032055,32.08,78363.59,2321.8,0.32442,0.00011,38.06149]
[1777652581072,32.05,78408.68,2321.8,0.32894,0.00011,38.28065]
[1777652677912,32.03,78251.89,2321.8,0.31228,0.0001,37.37977]
[1777653399187,31.82,78209.81,2321.8,0.30646,0.0001,37.03093]
[1777653902350,31.9,78249.37,2321.8,0.31104,0.0001,37.27545]
[1777655353748,31.9,78136.25,2321.8,0.29901,0.0001,36.52919]
[1777656073482,31.84,78259.59,2321.8,0.31141,0.00011,37.22885]
[1777656501803,31.82,78187.29,2321.8,0.30362,0.0001,36.76915]
[1777657655214,31.79,78413.51,2321.8,0.32726,0.00011,38.03378]
[1777658071205,31.79,78483.89,2321.8,0.33482,0.00011,38.40406]
[1777658492715,31.77,78471.12,2321.8,0.33323,0.00011,38.30993]
[1777659839241,31.52,78567.21,2321.8,0.34224,0.00011,38.70976]
[1777660194388,31.52,78506.84,2321.8,0.33556,0.00011,38.37547]
[1777661452389,31.01,78452.36,2268.0,0.32651,0.00011,37.89079]
[1777662419660,30.84,78508.94,2267.4,0.33167,0.00011,38.12591]
[1777662858733,30.76,78464.65,2267.1,0.32621,0.00011,37.83633]
[1777664240620,30.86,78295.77,2267.1,0.30794,0.00011,36.79919]
[1777665243470,31.15,78375.96,2266.1,0.31831,0.00011,37.3317]
[1777665315255,31.17,78339.79,2266.1,0.31444,0.00011,37.11928]
[1777666885077,31.41,78073.56,2266.4,0.28735,0.0001,35.46984]
[1777667377524,31.35,78132.8,2266.4,0.29306,0.00011,35.80851]
[1777669117417,31.4,77860.27,2266.4,0.26496,0.0001,33.9228]
[1777669281120,31.33,77872.41,2266.4,0.26568,0.0001,33.97084]
[1777670842595,31.6,77998.9,2266.4,0.2801,0.0001,34.8813]
[1777672591555,30.47,78142.43,2299.0,0.28735,0.00011,35.32052]
[1777673175133,30.6,78224.47,2299.0,0.29696,0.00011,35.88319]
[1777674605247,30.71,78308.89,2299.0,0.30672,0.00011,36.4007]
[1777676855245,30.56,78133.78,2299.0,0.28624,0.00011,35.11383]
[1777677554921,30.59,78063.05,2299.0,0.27871,0.00011,34.61443]
[1777680653999,30.73,78232.95,2299.0,0.29742,0.00011,35.6688]
[1777681411195,30.91,78215.04,2299.0,0.29646,0.00011,35.58439]
[1777682927945,30.94,78287.08,2299.0,0.30429,0.00011,35.98749]
[1777684597666,31.18,78296.44,2299.0,0.30646,0.00011,36.05005]
[1777685421824,31.12,78308.46,2299.2,0.30731,0.00011,36.0733]
[1777688178799,30.8,78264.1,2299.2,0.29992,0.00011,35.57217]
[1777689540681,30.81,78317.99,2299.2,0.30567,0.00011,35.85476]
[1777690456149,31.11,78385.69,2299.2,0.31493,0.00011,36.32439]
[1777692433752,31.07,78333.94,2299.2,0.30858,0.00011,35.91577]
[1777692881196,31.18,78420.62,2299.2,0.31883,0.00011,36.44693]
[1777693973110,31.26,78360.25,2299.2,0.31234,0.00011,36.06494]
[1777696500347,31.19,78230.28,2299.3,0.29717,0.00011,35.13313]
[1777697177980,31.4,78149.16,2299.3,0.28959,0.00011,34.65741]
[1777699417741,31.62,78042.52,2299.3,0.27925,0.00011,33.94075]
[1777700047139,31.61,78137.53,2299.3,0.28912,0.00011,34.53161]
[1777701340253,31.6,78174.26,2299.3,0.29278,0.00011,34.70818]
[1777704831191,31.42,78258.81,2299.2,0.30018,0.00011,35.02883]
[1777705389153,31.44,78283.73,2299.2,0.30292,0.00011,35.16546]
[1777708796295,31.91,78198.22,2302.3,0.29588,0.00011,34.64068]
[1777710375636,31.6,78258.69,2302.2,0.3002,0.00011,34.84457]
[1777710966418,31.44,78291.38,2302.2,0.30273,0.00011,34.97067]
[1777713523057,31.46,78293.61,2302.2,0.30259,0.00011,34.87707]
[1777714091618,31.49,78293.0,2302.2,0.30261,0.00011,34.85913]
[1777715109911,31.4,78301.75,2302.2,0.30287,0.00011,34.8417]
[1777718571123,31.41,78220.45,2302.2,0.29322,0.00011,34.17938]
[1777718987677,31.47,78222.17,2302.2,0.29368,0.00011,34.19088]
[1777723110009,31.4,78138.1,2302.4,0.2832,0.00011,33.43854]
[1777724726273,31.58,78163.23,2302.4,0.28684,0.00011,33.59952]
[1777725362782,31.28,78220.18,2299.3,0.29097,0.00011,33.82909]
[1777728005780,31.35,78322.67,2299.3,0.30239,0.00011,34.38502]
[1777728488773,31.54,78293.23,2299.3,0.30021,0.00011,34.24367]
[1777732090553,32.05,78407.3,2299.6,0.31535,0.00011,34.9165]
[1777733326966,31.72,78402.79,2299.6,0.31271,0.00011,34.7448]
[1777734156553,31.6,78394.8,2299.6,0.31092,0.00011,34.62556]
[1777736419833,31.86,78389.45,2299.6,0.31142,0.00011,34.56938]
[1777738433360,31.46,78529.41,2299.6,0.32488,0.00012,35.18141]
[1777739741728,31.88,78459.41,2299.4,0.31888,0.00011,34.83169]
[1777743283650,32.16,78441.85,2301.4,0.3178,0.00011,34.64757]
[1777744187419,32.2,78397.59,2301.4,0.31282,0.00011,34.36332]
[1777746351155,31.83,78362.32,2301.4,0.30622,0.00011,33.9534]
[1777749167863,32.3,78442.54,2299.4,0.31756,0.00011,34.42568]
[1777749991005,32.31,78456.27,2299.4,0.31904,0.00011,34.47123]
[1777754406540,32.68,78455.77,2299.4,0.3202,0.00011,34.36263]
[1777755443290,32.86,78432.79,2299.4,0.31842,0.00011,34.23517]
[1777757867837,32.67,79039.25,2299.4,0.38851,0.00012,36.95461]
[1777758484244,32.4,78800.66,2299.4,0.35842,0.00012,35.88633]
[1777758919472,32.36,78705.94,2299.4,0.34686,0.00012,35.40791]
[1777761612503,32.52,78654.66,2299.4,0.34109,0.00012,35.06106]
[1777762608186,32.65,78815.01,2299.4,0.36062,0.00012,35.80986]
[1777763298461,32.16,78659.54,2299.4,0.33954,0.00012,34.93899]
[1777766631450,32.73,78719.25,2303.4,0.34892,0.00012,35.1966]
[1777767207417,32.85,78563.34,2303.4,0.33107,0.00012,34.40772]
[1777770013269,32.73,78521.17,2303.2,0.325,0.00012,34.02789]
[1777770802377,32.75,78336.31,2303.2,0.30376,0.00011,32.95096]
[1777771075783,32.76,78303.55,2303.2,0.30003,0.00011,32.74385]
[1777773747313,32.91,78216.2,2303.2,0.29057,0.00011,32.13534]
[1777774237529,32.82,78183.28,2303.2,0.28627,0.00011,31.87798]
[1777777318397,33.44,78164.88,2303.2,0.28737,0.00011,31.82061]
[1777779195545,33.79,78139.51,2303.2,0.28636,0.00011,31.69136]
[1777780075737,33.61,78144.09,2303.2,0.28551,0.00011,31.61686]
[1777783832033,33.61,78122.48,2303.2,0.2823,0.00011,31.30399]
[1777785605664,33.52,78206.74,2303.2,0.29057,0.00011,31.70794]
[1777786676749,33.52,78202.74,2303.2,0.2899,0.00011,31.63315]
[1777790774922,34.02,78126.94,2303.2,0.28369,0.00011,31.13475]
[1777791516970,33.76,78259.79,2303.2,0.29651,0.00011,31.8122]
[1777792954072,33.56,78348.52,2303.2,0.30504,0.00011,32.20505]
[1777796426846,34.15,78460.58,2303.2,0.32033,0.00011,32.80829]
[1777797495771,33.91,78410.65,2303.2,0.31305,0.00011,32.42859]
[1777800645203,33.69,78489.77,2303.2,0.32031,0.00012,32.65715]
[1777801188333,33.39,78567.52,2303.2,0.32772,0.00012,32.97747]
[1777802789111,33.31,78438.72,2303.2,0.31182,0.00012,32.18563]
[1777806307770,33.34,78396.22,2305.4,0.30627,0.00012,31.78296]
[1777807653379,33.8,78504.73,2305.4,0.32115,0.00012,32.42895]
[1777809953875,34.21,78744.43,2305.4,0.35111,0.00012,33.58743]
[1777811099826,34.23,78776.4,2305.4,0.35483,0.00012,33.68213]
[1777811890275,34.46,78709.35,2304.9,0.34771,0.00012,33.37653]
[1777814841083,34.75,78637.85,2305.0,0.34005,0.00012,32.95106]
[1777816007087,34.84,78650.69,2305.0,0.34176,0.00012,32.97157]
[1777817177733,34.98,78726.38,2306.0,0.3511,0.00012,33.28844]
[1777820315564,35.87,78759.79,2306.0,0.35826,0.00012,33.41201]
[1777821960790,36.09,78742.72,2306.0,0.35692,0.00012,33.29463]
[1777824305197,36.01,78692.11,2306.2,0.35025,0.00012,32.95412]
[1777825122907,35.88,78648.94,2306.2,0.34451,0.00012,32.70156]
[1777826425132,36.03,78720.31,2306.2,0.35319,0.00012,32.97917]
[1777829708092,35.88,78767.07,2306.2,0.3574,0.00012,33.00087]
[1777831371808,36.1,78694.04,2306.2,0.34946,0.00012,32.63711]
[1777831843041,36.11,78689.43,2306.2,0.34887,0.00012,32.59524]
[1777835549583,36.37,78708.19,2337.6,0.35146,0.00012,32.53937]
[1777836318634,36.32,78697.78,2337.6,0.34988,0.00012,32.44944]
[1777839081473,35.98,78765.58,2338.1,0.35582,0.00012,32.55873]
[1777840241226,35.82,78930.09,2338.1,0.37468,0.00012,33.14425]
[1777840496449,35.78,78936.69,2338.1,0.37529,0.00012,33.15356]
[1777842124511,35.56,78885.61,2338.1,0.36792,0.00012,32.85235]
[1777842696077,35.43,79037.68,2338.3,0.38601,0.00012,33.38473]
[1777844251781,35.58,78893.03,2338.3,0.36851,0.00012,32.78044]
[1777845604349,35.83,78899.27,2337.8,0.37002,0.00012,32.7702]
[1777845681141,35.84,78933.77,2337.8,0.37423,0.00012,32.90098]
[1777846285784,35.74,79054.48,2337.8,0.38857,0.00012,33.30159]
[1777846397033,35.82,79164.63,2337.8,0.40244,0.00012,33.66253]
[1777846567757,35.78,79437.02,2337.7,0.43644,0.00013,34.37378]
[1777847017178,35.53,79000.65,2337.8,0.38105,0.00012,33.05386]
[1777847258410,35.32,79074.93,2337.8,0.38948,0.00013,33.28783]
[1777848380000,35.36,79348.7,2337.8,0.42406,0.00013,34.06504]
[1777848558245,35.49,79331.03,2337.8,0.42213,0.00013,34.01684]
[1777849216879,35.93,79175.37,2315.2,0.40373,0.00012,33.56959]
[1777850525853,36.12,78916.83,2302.7,0.37237,0.00012,32.63212]
[1777850648379,36.16,78713.47,2302.7,0.34805,0.00012,31.79386]
[1777851107221,36.1,78746.77,2302.7,0.35169,0.00012,31.90775]
[1777852355118,36.18,78580.54,2302.7,0.33208,0.00012,31.10258]
[1777852879757,36.09,78465.01,2302.7,0.31809,0.00012,30.49461]
[1777854278930,36.35,78369.49,2302.2,0.30814,0.00011,29.98608]
[1777854624234,36.46,78346.49,2302.2,0.30601,0.00011,29.87367]
[1777855397664,36.29,78388.78,2274.3,0.30973,0.00011,30.01741]
[1777856872123,36.31,78473.39,2274.3,0.31915,0.00012,30.37644]
[1777857433990,36.22,78473.73,2274.3,0.31864,0.00012,30.3338]
[1777858368409,36.25,79056.86,2274.3,0.38862,0.00012,32.7697]
[1777858532840,36.34,78916.03,2274.3,0.37163,0.00012,32.26109]
[1777859147659,36.35,78874.85,2274.3,0.36654,0.00012,32.07293]
[1777859542978,36.56,79219.12,2274.3,0.40954,0.00012,33.24395]
[1777859686791,36.68,79260.85,2274.3,0.41504,0.00012,33.35755]
[1777859872550,36.76,79492.86,2329.0,0.44414,0.00013,33.89007]
[1777860247816,37.4,79727.88,2282.1,0.47437,0.00012,34.23961]
[1777860547707,37.47,79842.84,2282.2,0.48865,0.00012,34.33196]
[1777860928070,37.93,79922.42,2265.0,0.49868,0.00012,34.36303]
[1777861066911,38.0,79820.9,2323.4,0.48633,0.00012,34.291]
[1777861285108,38.79,79881.28,2297.3,0.49416,0.00012,34.32497]
[1777861752246,38.87,79729.09,2321.3,0.47602,0.00012,34.17891]
[1777862374384,39.2,79948.23,2417.5,0.50228,0.00012,34.3033]
[1777862826463,38.32,80034.59,2363.4,0.5124,0.00012,34.30456]
[1777863140943,38.6,80242.47,2383.4,0.53733,0.00012,34.24546]
[1777863306001,39.24,80261.83,2443.7,0.53927,0.00012,34.22915]
[1777863674554,38.87,80108.18,2441.9,0.52123,0.00012,34.26447]
[1777864053840,38.54,80153.77,2439.3,0.52675,0.00012,34.23559]
[1777864367923,38.42,80345.15,2436.3,0.54976,0.00012,34.11267]
[1777865708067,38.29,80046.68,2436.3,0.51385,0.00012,34.1698]
[1777866101186,38.17,79915.39,2436.1,0.49781,0.00012,34.11398]
[1777866991727,38.04,80249.87,2436.1,0.53865,0.00012,34.05669]
[1777867618662,37.98,80382.77,2436.2,0.55486,0.00012,33.91833]
[1777868286947,37.64,80448.39,2404.5,0.56328,0.00012,33.80755]
[1777869409429,37.02,80318.83,2378.0,0.54799,0.00013,33.88243]
[1777870005430,36.7,80327.06,2378.0,0.54934,0.00013,33.84341]
[1777870641593,36.76,80220.85,2378.0,0.53588,0.00013,33.89307]
[1777872371588,36.6,80017.68,2376.1,0.51001,0.00013,33.85105]
[1777872677860,36.58,79964.91,2376.1,0.50322,0.00013,33.82398]
[1777874869038,35.73,79918.65,2378.6,0.49679,0.00013,33.69841]
[1777875457690,35.78,79811.79,2378.6,0.48267,0.00013,33.59406]
[1777875969687,35.97,79624.38,2378.6,0.45819,0.00013,33.33962]
[1777877387403,35.97,79873.88,2300.3,0.49095,0.00013,33.55132]
[1777877893913,35.81,79931.9,2300.2,0.4985,0.00013,33.56105]
[1777880065244,35.93,79785.18,2300.2,0.47908,0.00013,33.35002]
[1777880944247,36.07,79872.38,2300.2,0.49069,0.00013,33.37999]
[1777881301719,36.02,79759.05,2300.2,0.47564,0.00013,33.26224]
[1777883145367,35.17,79682.68,2300.2,0.46422,0.00014,33.06917]
[1777883696364,34.8,79712.29,2300.2,0.46771,0.00014,33.08032]
[1777885783863,34.96,79707.74,2302.7,0.46716,0.00014,32.97341]
[1777887070693,34.9,79696.8,2302.9,0.46548,0.00014,32.89624]
[1777887610714,34.85,79785.18,2302.9,0.47757,0.00014,32.97809]
[1777889047231,34.67,79269.62,2429.6,0.40613,0.00014,31.83653]
[1777889100499,34.78,79245.73,2429.6,0.40321,0.00014,31.76616]
[1777889230599,35.22,78765.29,2429.6,0.34151,0.00013,29.928]
[1777889576056,36.2,78711.69,2429.6,0.33918,0.00012,29.81378]
[1777889686241,37.57,78728.05,2429.6,0.34718,0.00012,30.07783]
[1777889855815,37.91,78642.78,2429.6,0.33842,0.00012,29.74879]
[1777890101344,38.3,78427.86,2430.6,0.31512,0.00011,28.80881]
[1777890272609,38.49,78276.94,2430.6,0.29895,0.00011,28.08577]
[1777890751324,38.75,78874.75,2430.6,0.36922,0.00012,30.73778]
[1777890809104,38.55,78958.04,2430.6,0.37853,0.00012,31.01441]
[1777891016532,38.63,78992.64,2430.6,0.38294,0.00012,31.12615]
[1777891739877,38.09,79023.35,2430.6,0.38473,0.00012,31.14812]
[1777892269606,38.03,78891.13,2430.6,0.36822,0.00012,30.64822]
[1777893677444,37.43,79136.8,2430.6,0.39644,0.00013,31.36809]
[1777894462744,37.18,78902.37,2429.6,0.36595,0.00012,30.49122]
[1777894720460,37.24,78882.85,2429.6,0.36367,0.00012,30.40602]
[1777895979066,37.14,78822.23,2429.6,0.35546,0.00012,30.08664]
[1777896578945,37.04,78784.2,2371.8,0.35018,0.00012,29.88409]
[1777897181328,36.65,78967.51,2371.8,0.37156,0.00013,30.54155]
[1777898591589,36.68,78978.48,2370.3,0.37279,0.00013,30.51413]
[1777899431142,36.66,78990.44,2370.3,0.37408,0.00013,30.51321]
[1777899884308,36.68,78754.37,2371.2,0.3441,0.00013,29.53143]
[1777900044416,36.65,78791.14,2371.0,0.34855,0.00013,29.68087]
[1777900584856,36.45,78912.0,2356.0,0.36294,0.00013,30.12936]
[1777901625940,36.95,79032.05,2354.5,0.38001,0.00013,30.57496]
[1777901847643,36.96,79028.94,2354.5,0.37959,0.00013,30.555]
[1777901945356,36.93,78921.03,2354.5,0.36567,0.00013,30.14511]
[1777902775517,36.52,78840.56,2354.5,0.35362,0.00013,29.72901]
[1777902975889,36.51,78813.29,2354.5,0.35006,0.00013,29.60232]
[1777903803544,36.23,78547.77,2354.5,0.31525,0.00012,28.26605]
[1777903932364,36.24,78817.76,2354.5,0.34921,0.00013,29.53406]
[1777904157947,36.11,79014.97,2354.5,0.37421,0.00013,30.30464]
[1777904697927,36.23,79294.12,2355.5,0.41155,0.00013,31.20039]
[1777904817177,36.36,79370.09,2355.5,0.42205,0.00013,31.40143]
[1777905518298,36.96,79491.65,2355.5,0.43955,0.00013,31.65939]
[1777905625802,37.02,79501.95,2355.5,0.44103,0.00013,31.67841]
[1777905931434,37.23,79610.1,2355.5,0.45572,0.00013,31.85984]
[1777906269218,37.44,80296.11,2355.5,0.54645,0.00013,32.09637]
[1777906349883,37.34,80402.36,2312.0,0.56041,0.00013,31.9837]
[1777906513103,37.28,80471.11,2298.4,0.56946,0.00013,31.88209]
[1777906873977,37.39,80233.91,2342.3,0.53836,0.00013,32.11116]
[1777906971348,37.43,80321.69,2347.9,0.54984,0.00013,32.03741]
[1777907402863,37.45,80048.94,2352.6,0.51399,0.00013,32.13916]
[1777907459490,37.43,80010.24,2352.6,0.50887,0.00013,32.13242]
[1777907698077,37.39,80075.41,2370.3,0.51749,0.00013,32.12357]
[1777908067040,37.3,79579.6,2309.7,0.45158,0.00013,31.70184]
[1777908112006,37.31,79438.95,2309.7,0.43299,0.00013,31.42713]
[1777908396847,37.39,79634.85,2309.7,0.45902,0.00013,31.77282]
[1777908476566,37.48,79720.23,2309.7,0.47046,0.00013,31.88503]
[1777908633250,37.52,79684.09,2309.7,0.4657,0.00013,31.83107]
[1777909053171,37.47,79576.15,2309.7,0.45131,0.00013,31.64711]
[1777909122342,37.45,79729.19,2304.0,0.47155,0.00013,31.86197]
[1777909455535,37.48,79821.37,2304.0,0.4838,0.00013,31.93872]
[1777909833913,37.41,79765.79,2304.0,0.47633,0.00013,31.8655]
[1777909905706,37.41,79553.58,2304.0,0.44814,0.00013,31.56443]
[1777910280374,37.46,79925.5,2303.7,0.49759,0.00013,31.96385]
[1777910381172,37.49,80056.76,2303.7,0.51502,0.00013,31.98817]
[1777910745850,37.54,79893.9,2303.7,0.49342,0.00013,31.92324]
[1777910994654,37.78,79756.92,2327.6,0.47547,0.00013,31.80052]
[1777911101000,37.84,79756.73,2327.6,0.4755,0.00013,31.79456]
[1777911390641,37.97,79612.32,2327.6,0.45666,0.00013,31.59718]
[1777911671110,38.24,80241.76,2345.0,0.53904,0.00013,31.86755]
[1777911865879,38.55,80282.34,2345.0,0.54406,0.00013,31.83252]
[1777912307387,38.77,80188.63,2345.0,0.53194,0.00013,31.86375]
[1777912500753,38.82,80241.67,2345.0,0.5387,0.00013,31.82767]
[1777912749830,38.88,80255.46,2345.0,0.54043,0.00013,31.80723]
[1777913640892,38.95,80063.63,2345.0,0.51591,0.00013,31.82415]
[1777913803287,38.89,80006.25,2345.0,0.50854,0.00013,31.81023]
[1777914562122,38.83,80282.81,2345.0,0.54404,0.00013,31.69633]
[1777914738948,39.05,80286.47,2345.0,0.54435,0.00013,31.68586]
[1777915119795,38.93,80438.53,2345.0,0.56376,0.00013,31.5134]
[1777915899288,39.36,80408.68,2344.5,0.55956,0.00013,31.51436]
[1777916791527,39.55,80299.16,2344.0,0.54567,0.00013,31.57534]
[1777917178305,39.66,80530.97,2344.0,0.57452,0.00012,31.29663]
[1777917962508,39.16,80334.96,2319.1,0.55059,0.00013,31.48104]
[1777918225994,38.99,80365.59,2319.1,0.55466,0.00013,31.43798]
[1777919578420,38.38,80219.0,2319.1,0.53628,0.00013,31.47679]
[1777919949012,38.36,80200.46,2319.1,0.53388,0.00013,31.46784]
[1777920748191,38.22,80045.0,2287.9,0.51347,0.00013,31.46259]
[1777921940032,37.6,80027.06,2261.0,0.51102,0.00013,31.3998]
[1777922350920,37.27,79939.81,2261.0,0.49912,0.00014,31.35588]
[1777922912880,37.09,79893.15,2261.0,0.49263,0.00014,31.30146]
[1777924501036,36.72,79948.99,2261.0,0.5001,0.00014,31.24827]
[1777924722591,36.74,80039.93,2261.0,0.51271,0.00014,31.25554]
[1777926150907,36.84,79947.91,2261.0,0.49996,0.00014,31.16412]
[1777926714267,36.79,79980.66,2259.8,0.50448,0.00014,31.14384]
[1777927389734,37.11,79861.42,2260.7,0.48811,0.00014,31.05139]
[1777929531146,37.12,80040.62,2260.7,0.51281,0.00014,31.00656]
[1777929868646,37.44,80255.77,2260.7,0.5422,0.00014,30.91618]
[1777931933077,37.34,80228.04,2260.7,0.53858,0.00014,30.82468]
[1777932556725,37.48,80297.85,2260.7,0.54803,0.00014,30.74029]
[1777933653711,37.58,80242.88,2262.7,0.54052,0.00014,30.72449]
[1777935816562,37.21,79941.23,2262.7,0.49894,0.00014,30.65427]
[1777936269400,37.5,79897.83,2262.8,0.49303,0.00014,30.61098]
[1777937795731,38.46,79753.58,2262.8,0.47396,0.00014,30.41338]
[1777938979989,38.58,79813.63,2262.8,0.48213,0.00014,30.41061]
[1777939331018,38.6,79836.33,2262.8,0.48521,0.00014,30.40986]
[1777941009762,38.66,79848.52,2262.8,0.48682,0.00014,30.32993]
[1777941218988,38.74,80036.88,2262.7,0.51234,0.00014,30.39077]
[1777942486861,38.92,80150.49,2246.7,0.52763,0.00013,30.30844]
[1777943660096,38.79,80210.66,2246.7,0.53581,0.00013,30.22088]
[1777944138020,38.8,80211.99,2249.4,0.536,0.00013,30.19446]
[1777944970635,38.58,80232.22,2249.4,0.5389,0.00014,30.13654]
[1777946110365,39.49,80313.84,2323.4,0.54921,0.00013,30.01977]
[1777947263460,38.77,80385.19,2406.6,0.55952,0.00013,29.87861]
[1777949068366,38.69,80777.72,2373.3,0.61195,0.00013,29.06577]
[1777949267954,38.93,80629.85,2415.3,0.59207,0.00013,29.38917]
[1777950062173,38.62,80507.98,2414.3,0.57649,0.00013,29.55383]
[1777951262981,38.87,80815.73,2414.3,0.61685,0.00013,28.85547]
[1777952292294,39.01,80892.74,2406.1,0.62661,0.00013,28.60101]
[1777953769753,38.89,80910.64,2402.8,0.62955,0.00013,28.45674]
[1777954160112,39.06,80859.85,2402.8,0.6226,0.00013,28.58833]
[1777955481986,39.31,80724.79,2402.8,0.60465,0.00013,28.85998]
[1777957892520,39.28,80920.82,2402.8,0.6306,0.00013,28.21801]
[1777958409150,39.46,80907.44,2396.6,0.62847,0.00013,28.24066]
[1777959218756,39.25,81040.05,2396.5,0.64619,0.00013,27.77756]
[1777960940366,39.14,80941.26,2396.5,0.63428,0.00013,27.97474]
[1777961784480,39.02,80892.79,2396.5,0.6285,0.00013,28.05783]
[1777964093812,38.67,80873.74,2364.4,0.62747,0.00013,27.95218]
[1777964608847,38.9,80903.22,2364.3,0.63082,0.00013,27.85535]
[1777965778356,39.16,81002.26,2364.3,0.6432,0.00013,27.50555]
[1777967928269,38.78,80837.31,2364.3,0.62313,0.00013,27.83662]
[1777969098766,37.93,80800.36,2364.3,0.62066,0.00014,27.81857]
[1777970020359,37.28,80803.13,2364.3,0.62306,0.00014,27.71342]
[1777972255647,36.9,80694.26,2364.3,0.60913,0.00014,27.85489]
[1777973393603,36.63,80649.87,2364.3,0.60359,0.00015,27.88541]
[1777975917525,36.31,80676.05,2359.3,0.60865,0.00015,27.65746]
[1777977002098,36.24,80727.08,2359.3,0.61654,0.00015,27.45305]
[1777978328813,37.18,80781.03,2359.3,0.62197,0.00014,27.28067]
[1777980723242,37.1,80945.55,2359.2,0.64603,0.00014,26.61436]
[1777981172404,37.19,81036.26,2359.2,0.65845,0.00014,26.27028]
[1777983210734,37.55,81097.48,2344.7,0.66603,0.00014,25.95783]
[1777983767436,38.13,81112.75,2406.6,0.66606,0.00013,25.92972]
[1777984513731,38.5,81215.54,2392.2,0.67844,0.00013,25.53085]
[1777986262997,38.74,81424.6,1960.2,0.70477,0.00013,24.56665]
[1777986651198,39.08,81638.14,1960.2,0.7294,0.00012,23.60094]
[1777986725669,39.15,81588.02,1960.2,0.72308,0.00012,23.85422]
[1777987862337,38.18,81384.6,1951.3,0.70282,0.00013,24.54571]
[1777988013547,38.15,81486.3,1951.3,0.71589,0.00013,24.05565]
[1777988785734,38.23,81500.95,1931.3,0.71764,0.00012,23.95269]
[1777988837552,38.22,81499.38,1931.3,0.7175,0.00012,23.95486]
[1777989382374,37.39,81213.6,1911.4,0.68435,0.00013,25.07662]
[1777990440636,37.39,81209.58,1889.1,0.68416,0.00014,25.02477]
[1777990550255,37.39,81033.63,1889.1,0.66003,0.00014,25.71942]
[1777991159596,37.17,81241.35,1827.9,0.68967,0.00014,24.80794]
[1777991254053,37.09,81322.01,1827.9,0.70087,0.00013,24.42351]
[1777991887568,36.67,81268.43,1820.6,0.69585,0.00014,24.55952]
[1777992959237,35.84,81323.22,1795.6,0.70764,0.00014,24.08212]
[1777993327795,35.7,81214.35,1595.6,0.69336,0.00014,24.55683]
[1777994005702,36.18,81552.27,1569.7,0.73672,0.00013,22.89533]
[1777995072294,36.79,81588.75,1569.7,0.73853,0.00013,22.77184]
[1777995414924,36.92,81604.66,1569.7,0.73997,0.00013,22.69371]
[1777996983127,36.52,81473.08,1569.7,0.72585,0.00013,23.1921]
[1777997207319,36.52,81568.37,1569.7,0.73833,0.00013,22.66893]
[1777998230560,36.03,81439.8,1569.7,0.72451,0.00013,23.17453]
[1777999092992,35.5,81144.09,1569.7,0.68631,0.00014,24.47241]
[1777999238824,35.49,81059.44,1569.7,0.67404,0.00015,24.83316]
[1777999848529,35.41,81178.14,1569.7,0.69192,0.00014,24.25028]
[1778001432135,35.76,81312.99,1569.7,0.70991,0.00014,23.55435]
[1778002141064,36.03,81391.08,1569.7,0.71956,0.00014,23.16327]
[1778004365831,35.88,81314.58,1569.7,0.71073,0.00014,23.37015]
[1778004681140,36.04,81465.27,1569.7,0.73059,0.00013,22.60287]
[1778005237689,36.59,81431.25,1569.7,0.72342,0.00013,22.85863]
[1778007466601,36.47,81473.2,1535.9,0.73063,0.00013,22.45961]
[1778008038621,36.44,81432.08,1535.9,0.72551,0.00013,22.63169]
[1778010361089,36.06,81603.84,1535.9,0.75134,0.00013,21.44144]
[1778010743664,35.46,81462.28,1535.9,0.73604,0.00014,22.06303]
[1778011426532,35.5,81656.58,1535.9,0.762,0.00013,20.90105]
[1778012204135,35.68,81583.03,1535.9,0.75173,0.00013,21.32621]
[1778013534495,35.5,81618.22,1535.9,0.75805,0.00013,20.97697]
[1778014427779,35.39,81582.05,1535.9,0.75436,0.00013,21.09516]
[1778016769288,35.18,81364.57,1535.9,0.72675,0.00014,22.10684]
[1778017009434,35.33,81320.03,1535.9,0.71966,0.00014,22.36084]
[1778018837818,35.63,81440.72,1535.9,0.73587,0.00014,21.64747]
[1778019249705,35.61,81358.63,1535.9,0.72471,0.00014,22.05639]
[1778020252894,35.86,81349.43,1535.9,0.72252,0.00014,22.08542]
[1778021127094,35.19,80980.33,1535.9,0.67087,0.00016,23.68315]
[1778021441807,35.26,81058.59,1535.9,0.6829,0.00015,23.32387]
[1778021820390,36.27,81140.83,1535.9,0.69092,0.00015,23.07133]
[1778023319702,37.11,81076.14,1535.9,0.67824,0.00015,23.36592]
[1778024031624,37.22,80848.29,1535.9,0.64356,0.00015,24.19315]
[1778025668610,37.63,80897.08,1528.0,0.65016,0.00015,23.95001]
[1778026441877,37.83,81104.4,1540.0,0.68059,0.00015,23.12349]
[1778027201241,37.7,81047.65,1536.0,0.67307,0.00015,23.28521]
[1778029095580,37.42,81000.66,1534.3,0.66784,0.00015,23.31118]
[1778029463159,37.29,81090.8,1534.3,0.68202,0.00015,22.90301]
[1778030813464,37.74,81199.82,1534.3,0.69661,0.00014,22.39179]
[1778031852921,37.52,81273.17,1534.3,0.70867,0.00014,21.94341]
[1778032556898,37.77,81354.31,1534.3,0.71922,0.00014,21.54392]
[1778034660961,36.34,81066.12,1534.3,0.68452,0.00015,22.51643]
[1778035154221,36.19,81125.68,1534.3,0.69459,0.00015,22.1895]
[1778036702945,36.97,81384.1,1534.6,0.7295,0.00014,20.93394]
[1778037922499,37.05,81689.4,1535.6,0.77106,0.00013,19.16834]
[1778038316577,37.03,81580.83,1535.6,0.75716,0.00013,19.75304]
[1778040812162,36.8,81518.78,1535.6,0.75142,0.00014,19.85335]
[1778041818033,36.88,81373.94,1535.6,0.73116,0.00014,20.58547]
[1778042309558,36.92,81377.16,1535.6,0.73165,0.00014,20.54099]
[1778044609360,37.31,81240.17,1535.6,0.71091,0.00015,21.12837]
[1778045220541,37.27,81209.25,1535.6,0.70678,0.00015,21.22567]
[1778046079374,36.22,81093.98,1535.6,0.69445,0.00016,21.54526]
[1778048652193,37.07,81273.5,1535.6,0.71911,0.00015,20.61809]
[1778049142851,36.84,81329.19,1535.6,0.72877,0.00015,20.25352]
[1778051396720,37.53,81527.67,1535.6,0.7546,0.00014,19.15271]
[1778051884299,37.39,81427.6,1535.6,0.74165,0.00014,19.6286]
[1778052759302,37.33,81465.28,1535.6,0.74783,0.00014,19.34091]
[1778054358599,36.24,81307.52,1535.4,0.73158,0.00015,19.84547]
[1778055542930,36.02,81500.84,1535.4,0.76201,0.00014,18.60734]
[1778057400315,35.14,81603.51,1535.4,0.78303,0.00014,17.58881]
[1778057528376,35.06,81766.15,1535.4,0.80563,0.00013,16.50376]
[1778057847131,35.25,81838.79,1535.4,0.81395,0.00013,16.06581]
[1778060780755,37.02,81876.74,1501.1,0.8094,0.00012,16.17268]
[1778061017837,36.89,81882.52,1501.1,0.81105,0.00012,16.07575]
[1778061709765,37.05,81989.29,1501.0,0.82343,0.00012,15.39639]
[1778062864951,38.24,82156.16,1497.0,0.83575,0.00011,14.67847]
[1778063459168,38.95,82172.04,1497.0,0.83362,0.00011,14.77756]
[1778064651969,39.72,82169.64,1497.0,0.82961,0.00011,14.94965]
[1778064875418,39.83,82350.12,1497.0,0.84792,0.0001,13.90138]
[1778065357669,40.3,82327.0,1497.0,0.84321,0.0001,14.15914]
[1778066351872,40.59,82534.6,1498.1,0.86223,9e-05,12.9774]
[1778066656854,40.72,82770.41,1496.8,0.88223,8e-05,11.65873]
[1778067779421,39.7,82488.28,1496.8,0.86416,9e-05,12.78774]
[1778068047681,39.63,82525.79,1496.8,0.86826,9e-05,12.51788]
[1778068679192,39.92,82513.2,1496.8,0.86589,9e-05,12.64428]
[1778069677725,40.3,82230.04,1496.8,0.83638,0.00011,14.34678]
[1778069969408,40.57,82244.87,1496.8,0.83651,0.0001,14.3314]
[1778070467220,41.17,82402.86,1496.8,0.84947,0.0001,13.5761]
[1778072113032,40.42,82317.06,1496.8,0.8465,0.0001,13.66817]
[1778072343287,40.29,82210.38,1496.8,0.83633,0.00011,14.2258]
[1778073109919,39.54,82146.38,1496.8,0.8344,0.00011,14.28662]
[1778073575566,39.18,82075.42,1496.8,0.82902,0.00011,14.54823]
[1778074023597,39.04,81888.98,1496.8,0.8082,0.00012,15.57722]
[1778074747013,38.78,81880.42,1496.8,0.80924,0.00012,15.48705]
[1778075170305,38.46,81748.82,1496.8,0.79478,0.00013,16.13792]
[1778075250361,38.34,81625.94,1496.8,0.77916,0.00014,16.81505]
[1778075907724,36.97,81720.98,1496.8,0.80064,0.00013,15.81773]
[1778076304382,36.59,81389.14,1496.8,0.75577,0.00015,17.66862]
[1778077023582,36.34,81421.39,1496.9,0.76266,0.00015,17.36094]
[1778077571029,36.32,81665.28,1496.9,0.79844,0.00014,15.82263]
[1778077657269,36.42,81707.75,1496.9,0.80366,0.00014,15.57625]
[1778078588602,36.65,81773.23,1496.9,0.81162,0.00013,15.15334]
[1778078764405,36.91,81936.25,1496.9,0.83074,0.00012,14.18565]
[1778079307156,37.77,81700.97,1496.9,0.79571,0.00013,15.86437]
[1778080139070,37.88,81500.92,1496.9,0.76778,0.00014,16.99028]
[1778080618570,37.9,81562.57,1496.9,0.77681,0.00014,16.60055]
[1778082006317,37.19,81468.64,1496.8,0.76835,0.00015,16.85297]
[1778082328622,37.2,81657.89,1496.8,0.79563,0.00014,15.69806]
[1778082952270,37.21,81727.99,1490.1,0.80561,0.00013,15.21019]
[1778084155374,36.79,81768.99,1490.1,0.81464,0.00013,14.71737]
[1778084486039,36.35,81537.06,1490.1,0.78539,0.00015,16.01159]
[1778085952998,36.2,81656.1,1490.1,0.80454,0.00014,15.08814]
[1778086281179,36.27,81739.59,1490.1,0.81575,0.00013,14.54944]
[1778087030912,36.06,81594.96,1490.1,0.7976,0.00014,15.33816]
[1778088206154,35.34,81517.74,1490.1,0.7918,0.00015,15.51953]
[1778088658330,35.28,81486.76,1490.1,0.78787,0.00015,15.65778]
[1778089535553,35.05,81505.99,1490.1,0.79305,0.00015,15.38526]
[1778090992882,34.53,81421.31,1490.1,0.78448,0.00016,15.65668]
[1778091509518,34.34,81538.83,1490.1,0.80428,0.00015,14.78123]
[1778093199442,33.99,81391.52,1490.1,0.78507,0.00016,15.49801]
[1778093623518,33.72,81393.41,1490.1,0.78749,0.00016,15.37226]
[1778094463720,33.56,81341.47,1490.1,0.78073,0.00017,15.59455]
[1778096360770,33.32,81371.16,1490.1,0.78883,0.00017,15.15576]
[1778096938341,33.36,81405.75,1490.1,0.79477,0.00016,14.87499]
[1778098723965,33.85,81644.39,1490.1,0.82962,0.00014,13.20507]
[1778099220336,33.89,81659.6,1490.1,0.83194,0.00014,13.06743]
[1778100458617,33.47,81326.24,1490.1,0.78391,0.00017,15.10735]
[1778102276852,33.34,81401.61,1490.1,0.79903,0.00016,14.38471]
[1778102960146,33.27,81418.66,1490.1,0.80295,0.00016,14.18074]
[1778103909837,33.46,81543.03,1490.1,0.82217,0.00015,13.2774]
[1778105595764,33.61,81355.88,1490.1,0.79265,0.00017,14.45226]
[1778107569647,33.36,81340.88,1490.1,0.7937,0.00017,14.28858]
[1778108633166,33.32,80995.28,1490.3,0.73084,0.0002,16.39503]
[1778108879457,33.39,81150.48,1490.3,0.76066,0.00019,15.42924]
[1778109872013,33.46,81337.0,1490.3,0.79459,0.00017,14.11112]
[1778112356378,33.17,81414.95,1490.2,0.8122,0.00017,13.23698]
[1778112490438,33.16,81363.13,1490.2,0.80364,0.00017,13.58716]
[1778113524599,33.05,81250.05,1490.2,0.7856,0.00018,14.23177]
[1778114741210,33.02,81071.18,1489.6,0.75319,0.0002,15.27832]
[1778115380711,33.63,81076.23,1489.6,0.75086,0.0002,15.3151]
[1778116065683,33.81,80960.33,1489.6,0.72728,0.0002,15.96979]
[1778116753727,33.85,81054.29,1489.0,0.7465,0.0002,15.3562]
[1778117427210,33.9,81220.86,1489.0,0.77853,0.00018,14.24471]
[1778119351791,33.75,81140.49,1489.0,0.76642,0.00019,14.53081]
[1778119762908,33.67,81064.36,1489.0,0.75244,0.0002,14.95904]
[1778120844689,34.42,80892.99,1489.0,0.71406,0.00021,15.97574]
[1778121908087,34.83,80980.66,1489.0,0.73085,0.0002,15.44787]
[1778122785967,34.95,81106.69,1489.0,0.75596,0.00019,14.63938]
[1778125253344,34.95,81006.5,1489.0,0.73866,0.0002,14.9786]
[1778126031944,35.11,80948.88,1489.0,0.72673,0.00021,15.25032]
[1778126762930,35.12,80798.28,1489.0,0.69526,0.00022,15.96629]
[1778128517232,34.56,80903.09,1489.0,0.72247,0.00021,15.17014]
[1778129823378,34.45,80956.52,1489.0,0.73581,0.00021,14.71221]
[1778132347063,34.83,81067.11,1489.0,0.75903,0.0002,13.85236]
[1778133413631,34.85,81049.23,1489.0,0.75649,0.0002,13.84853]
[1778134232356,34.75,80939.09,1489.0,0.73501,0.00021,14.39196]
[1778135991425,34.89,81291.74,1489.0,0.80594,0.00018,12.01751]
[1778136350353,35.01,81351.22,1489.0,0.81614,0.00017,11.60988]
[1778137235147,35.32,81451.13,1489.0,0.83213,0.00016,10.91874]
[1778138380645,37.33,81592.32,1489.0,0.84253,0.00015,10.42517]
[1778138802384,37.14,81587.63,1489.0,0.84361,0.00015,10.35294]
[1778140313190,36.24,81541.03,1489.0,0.84434,0.00015,10.22725]
[1778140797708,35.63,81516.18,1489.0,0.84517,0.00016,10.15957]
[1778142081116,34.26,81357.69,1488.9,0.83006,0.00017,10.69489]
[1778142596331,33.13,81404.0,1488.9,0.84673,0.00017,9.97254]
[1778143147071,30.3,81311.56,1488.9,0.85255,0.00018,9.67651]
[1778144839013,29.07,81116.5,1488.9,0.82642,0.00021,10.63188]
[1778145365731,28.89,81177.32,1488.9,0.84138,0.0002,10.0048]
[1778146052606,28.59,81045.37,1488.9,0.81662,0.00023,10.91204]
[1778147582474,28.54,80922.99,1488.9,0.79017,0.00025,11.71317]
[1778148069015,28.39,80952.43,1488.8,0.79936,0.00024,11.37522]
[1778148942025,28.63,80884.92,1485.0,0.78189,0.00026,11.8701]
[1778150241555,30.61,80767.69,1485.0,0.73861,0.00027,12.97912]
[1778150915985,31.86,80847.82,1485.0,0.75199,0.00025,12.58014]
[1778152943241,31.45,80918.9,1482.9,0.77515,0.00024,11.77365]
[1778153483037,31.12,80924.3,1482.9,0.7796,0.00024,11.59868]
[1778154612994,31.05,80865.44,1482.9,0.76721,0.00025,11.86105]
[1778155922259,32.55,81045.87,1482.8,0.80153,0.00022,10.73749]
[1778156727962,33.1,81035.61,1482.8,0.79663,0.00022,10.83454]
[1778158708933,35.98,81146.38,1482.8,0.80418,0.0002,10.45515]
[1778159011048,36.07,81121.86,1482.8,0.79919,0.00021,10.58392]
[1778159708236,35.75,80931.24,1482.8,0.7605,0.00023,11.62668]
[1778160725571,34.73,80894.21,1482.8,0.75961,0.00024,11.55658]
[1778160988117,34.47,80724.82,1482.8,0.71866,0.00026,12.48273]
[1778161242956,34.28,80721.44,1485.8,0.71921,0.00027,12.44229]
[1778161674576,34.33,80323.56,1484.9,0.60478,0.00031,14.09944]
[1778161903350,34.42,80374.83,1484.9,0.62032,0.0003,13.92002]
[1778162429173,33.02,80470.45,1488.5,0.65511,0.00031,13.43796]
[1778162546893,33.04,80522.9,1488.4,0.67106,0.0003,13.1894]
[1778162831606,33.12,80436.12,1488.4,0.64462,0.00031,13.53543]
[1778163529648,32.4,80486.85,1488.4,0.66422,0.00031,13.1864]
[1778163877082,32.18,80556.97,1488.4,0.68738,0.0003,12.77923]
[1778164093163,32.13,80546.98,1488.4,0.68481,0.00031,12.8044]
[1778164612602,32.13,80220.19,1485.9,0.57894,0.00034,13.97631]
[1778164800107,32.24,80158.32,1485.9,0.55765,0.00034,14.07607]
[1778165449251,31.12,80269.12,1484.7,0.59901,0.00035,13.73035]
[1778166034615,30.1,80149.36,1484.7,0.55857,0.00037,13.92692]
[1778166156649,30.13,80189.3,1472.7,0.57336,0.00037,13.83354]
[1778167061495,29.53,80202.88,1472.7,0.58039,0.00038,13.68572]
[1778167155669,29.58,79978.48,1477.2,0.49426,0.00039,13.92283]
[1778167388780,29.77,79894.59,1479.3,0.46207,0.00038,13.81905]
[1778167696001,29.97,79823.83,1479.2,0.43533,0.00038,13.65254]
[1778167932203,30.17,79991.87,1479.2,0.49951,0.00038,13.83587]
[1778168759695,29.52,80044.86,1478.8,0.52012,0.00039,13.72911]
[1778169004548,29.27,80042.15,1478.8,0.51921,0.0004,13.70197]
[1778169472160,29.0,79935.47,1478.2,0.47654,0.0004,13.6194]
[1778169939807,29.38,79833.18,1474.3,0.43623,0.00039,13.39505]
[1778170138594,29.66,79808.93,1478.4,0.42731,0.00039,13.31784]
[1778170727763,29.58,79768.16,1478.4,0.41073,0.00039,13.1265]
[1778170808709,29.58,79782.26,1478.4,0.41619,0.00039,13.16214]
[1778171074680,29.47,79887.75,1478.4,0.4575,0.0004,13.36578]
[1778172015722,29.14,79824.7,1478.5,0.43099,0.0004,13.12353]
[1778172195510,28.96,79893.38,1478.5,0.45851,0.00041,13.24099]
[1778172614483,28.48,79921.71,1478.5,0.46943,0.00042,13.22789]
[1778173212284,28.3,79820.22,1478.5,0.42613,0.00042,12.95048]
[1778173630834,28.31,79931.62,1478.3,0.47311,0.00043,13.11411]
[1778174562488,28.46,79820.79,1478.3,0.42578,0.00042,12.78187]
[1778174701053,28.4,79891.24,1478.3,0.45557,0.00043,12.92351]
[1778174817538,28.42,79599.54,1466.4,0.3345,0.00039,11.81169]
[1778175112544,28.29,79746.25,1462.1,0.39335,0.00042,12.46389]
[1778175477816,27.11,79882.12,1461.5,0.44875,0.00045,12.79918]
[1778176526267,26.28,79997.34,1461.3,0.50084,0.00047,12.79633]
[1778176624717,26.2,80060.34,1464.2,0.53073,0.00047,12.75329]
[1778177157198,25.86,80186.71,1464.2,0.59153,0.00047,12.40604]
[1778177767548,27.32,80216.68,1465.7,0.60082,0.00045,12.26422]
[1778178070946,27.42,80181.54,1465.7,0.58506,0.00045,12.33887]
[1778178723728,27.34,80254.17,1464.5,0.61839,0.00044,11.99635]
[1778179505293,27.18,80134.82,1447.5,0.56537,0.00046,12.26603]
[1778180138879,26.89,80156.82,1447.5,0.57681,0.00047,12.1208]
[1778180776366,26.5,80085.42,1449.5,0.54381,0.00049,12.18645]
[1778181000726,26.22,80106.23,1449.5,0.55458,0.00049,12.11724]
[1778181484263,25.93,80059.97,1449.5,0.53221,0.0005,12.12151]
[1778181816169,25.87,80012.79,1447.2,0.50846,0.00051,12.10334]
[1778182634899,25.88,80088.33,1147.2,0.54708,0.00051,11.9291]
[1778183252685,25.55,80135.15,1147.2,0.57213,0.00051,11.73502]
[1778183981496,25.46,80136.69,1147.2,0.57372,0.00052,11.63]
[1778184223759,24.99,80281.36,1135.5,0.64996,0.0005,10.97572]
[1778185203682,25.3,80139.14,1135.5,0.57645,0.00053,11.45257]
[1778186246592,24.67,80047.55,1135.5,0.5284,0.00056,11.48255]
[1778186486346,24.91,79958.54,1135.5,0.4787,0.00056,11.44887]
[1778187765421,27.57,79838.85,1135.5,0.41997,0.0005,11.03374]
[1778188406671,29.52,79793.28,1135.5,0.40337,0.00047,10.8394]
[1778189661264,29.15,79904.67,1136.5,0.45482,0.00049,10.93061]
[1778190811032,28.94,79801.59,1136.5,0.40222,0.00049,10.49242]
[1778191324607,29.13,79733.81,1136.3,0.36907,0.00048,10.14626]
[1778192279650,28.51,79906.07,1136.3,0.4526,0.00052,10.5328]
[1778192519041,28.32,79972.46,1136.3,0.48725,0.00053,10.57462]
[1778193022035,28.09,79901.27,1136.2,0.44873,0.00054,10.4104]
[1778194213431,28.1,79885.14,1135.9,0.43898,0.00054,10.1885]
[1778195008950,27.85,79938.67,1135.9,0.46744,0.00056,10.15961]
[1778197037772,27.83,79956.02,1135.9,0.47625,0.00058,9.85025]
[1778197750386,27.77,80031.81,1135.9,0.52037,0.00059,9.74583]
[1778198418794,27.73,80021.63,1135.9,0.51454,0.00059,9.641]
[1778199579191,27.75,80037.21,1135.9,0.52422,0.00061,9.4287]
[1778200078698,27.99,79985.02,1136.0,0.49254,0.00061,9.35587]
[1778201809680,28.01,79742.85,1136.5,0.34412,0.00058,8.32694]
[1778202607477,28.07,79776.93,1136.3,0.36231,0.0006,8.35412]
[1778203164909,28.35,79786.96,1136.3,0.36823,0.0006,8.30789]
[1778204978162,28.27,79777.18,1136.6,0.3564,0.00062,7.89117]
[1778205603553,28.9,79750.47,1136.6,0.3412,0.00061,7.65788]
[1778206352488,30.16,79640.52,1136.6,0.28185,0.00055,6.91029]
[1778206729628,31.87,79370.35,1135.2,0.16617,0.00039,5.04142]
[1778207297892,32.88,79458.33,1135.2,0.20667,0.00043,5.70141]
[1778208574068,32.67,79552.77,1134.4,0.24117,0.00049,6.02201]
[1778208949151,32.55,79482.52,1134.4,0.20464,0.00046,5.4255]
[1778209751467,33.79,79343.43,1135.4,0.1509,0.00037,4.37024]
[1778210375446,33.75,79544.59,1135.5,0.23298,0.00049,5.615]
[1778210746268,33.44,79551.68,1135.5,0.23199,0.0005,5.54193]
[1778211352642,32.42,79605.13,1135.5,0.24911,0.00055,5.65865]
[1778213590403,31.49,79692.19,1135.5,0.279,0.00064,5.56532]
[1778213798196,31.29,79674.81,1135.5,0.26474,0.00064,5.37278]
[1778215794842,32.11,79604.69,1135.5,0.20942,0.00059,4.35484]
[1778216286283,31.71,79650.7,1135.5,0.2301,0.00065,4.50169]
[1778217293345,31.93,79633.43,1135.5,0.20928,0.00064,4.0582]
[1778218924793,30.84,79713.16,1136.2,0.23692,0.00077,3.98704]
[1778220664671,37.47,79518.83,1136.9,0.13239,0.0005,2.4531]
[1778223065961,40.86,79527.32,1134.1,0.10319,0.00048,1.63611]
[1778223717544,44.54,79443.87,1133.7,0.06827,0.00035,1.09916]
[1778224831414,45.82,79391.34,1146.2,0.02662,0.0002,0.42127]
[1778225818335,45.82,79499.01,1146.2,0.01475,0.00019,0.24574]
[1778225820351,45.82,79500.95,1146.2,0.015,0.0002,0.24987]
[1778225822365,45.82,79503.25,1146.2,0.01535,0.0002,0.25483]
[1778225823372,45.82,79506.79,1146.2,0.0159,0.00021,0.26262]
[1778225829414,45.85,79508.36,1146.2,0.01611,0.00021,0.26685]
[1778225835456,45.85,79508.43,1146.2,0.01607,0.00021,0.26701]
[1778225840491,45.85,79509.21,1146.2,0.0161,0.00021,0.26877]
[1778225845526,45.85,79509.15,1146.2,0.01605,0.00021,0.26863]
[1778225850561,45.85,79511.95,1146.2,0.01645,0.00022,0.27502]
[1778225851568,45.85,79512.08,1146.2,0.01477,0.0002,0.24549]
[1778225855596,45.85,79513.29,1146.2,0.01491,0.0002,0.2481]
[1778225861638,45.85,79513.43,1146.2,0.01484,0.0002,0.2484]
[1778225867250,45.85,79514.06,1146.2,0.01489,0.00021,0.24977]
[1778225872715,45.85,79515.12,1146.2,0.01497,0.00021,0.25209]
[1778225878261,45.85,79515.24,1146.2,0.01494,0.00021,0.25235]
[1778225883265,45.85,79515.6,1146.2,0.01495,0.00021,0.25314]
[1778225888270,45.85,79515.95,1146.2,0.01491,0.00021,0.25391]
[1778225894276,45.85,79516.74,1146.2,0.01499,0.00021,0.25566]
[1778225895877,45.85,79514.74,1146.2,0.01468,0.00021,0.25126]
[1778225899905,45.85,79509.16,1146.2,0.01382,0.0002,0.23928]
[1778225901920,45.85,79507.45,1146.2,0.01354,0.00019,0.2357]
[1778225906956,45.85,79507.99,1146.2,0.01357,0.0002,0.23683]
[1778225911991,45.85,79508.38,1146.2,0.01204,0.00018,0.20949]
[1778225914005,45.85,79512.87,1146.2,0.0126,0.00019,0.21832]
[1778225915012,45.85,79515.31,1146.2,0.01293,0.00019,0.22324]
[1778225919040,45.85,79514.19,1146.2,0.01274,0.00019,0.22097]
[1778225921054,45.85,79515.2,1146.2,0.01284,0.00019,0.22302]
[1778225926211,45.85,79515.43,1146.2,0.01283,0.00019,0.22348]
[1778225932131,45.85,79516.33,1146.2,0.01291,0.00019,0.22532]
[1778225937280,45.85,79516.16,1146.2,0.0128,0.00019,0.22497]
[1778225942203,45.85,79518.01,1146.2,0.01302,0.0002,0.22878]
[1778225946229,45.85,79516.51,1146.2,0.01277,0.00019,0.22569]
[1778225951265,45.85,79517.81,1146.2,0.01291,0.0002,0.22837]
[1778225956300,45.85,79517.83,1146.2,0.01283,0.0002,0.22841]
[1778225961335,45.85,79517.88,1146.2,0.01279,0.0002,0.22851]
[1778225967377,45.85,79513.37,1146.2,0.01215,0.00019,0.21932]
[1778225968384,45.85,79511.15,1146.2,0.01183,0.00019,0.21491]
[1778225971354,45.85,79511.29,1146.2,0.0104,0.00017,0.18779]
[1778225973419,45.85,79509.29,1146.2,0.01013,0.00017,0.1842]
[1778225978455,45.85,79509.1,1146.2,0.01008,0.00017,0.18386]
[1778225984497,45.85,79509.56,1146.2,0.01007,0.00017,0.18468]
[1778225989532,45.85,79510.24,1146.2,0.01011,0.00017,0.1859]
[1778225995377,45.85,79510.79,1146.2,0.01014,0.00017,0.18689]
[1778226001618,45.85,79510.45,1146.2,0.01003,0.00017,0.18628]
[1778226007390,45.85,79510.11,1146.2,0.00996,0.00017,0.18567]
[1778226013395,45.85,79510.77,1146.2,0.00997,0.00017,0.18685]
[1778226018400,45.85,79510.61,1146.2,0.00992,0.00017,0.18657]
[1778226023404,45.85,79510.92,1146.2,0.00992,0.00017,0.18713]
[1778226029816,45.85,79511.28,1146.2,0.00989,0.00017,0.18778]
[1778226030823,45.85,79512.53,1146.2,0.01003,0.00017,0.19005]
[1778226031830,45.85,79513.9,1146.2,0.00884,0.00016,0.1661]
[1778226034851,45.85,79515.15,1146.2,0.00894,0.00016,0.16821]
[1778226037872,45.85,79517.57,1146.2,0.00916,0.00016,0.17234]
[1778226040893,45.85,79516.48,1146.2,0.00901,0.00016,0.17047]
[1778226045929,45.85,79516.55,1146.2,0.00899,0.00016,0.17059]
[1778226046936,45.85,79514.88,1146.2,0.00882,0.00016,0.16775]
[1778226048950,45.85,79519.1,1146.2,0.00923,0.00017,0.175]
[1778226049964,45.85,79521.55,1146.2,0.00949,0.00017,0.17932]
[1778226050970,45.85,79536.66,1146.2,0.01128,0.0002,0.20786]
[1778226051977,45.85,79538.21,1146.2,0.01147,0.0002,0.21098]
[1778226052984,45.85,79537.15,1146.2,0.0113,0.0002,0.20884]
[1778226054998,45.85,79539.98,1146.2,0.01166,0.0002,0.21458]
[1778226059026,45.85,79541.97,1146.2,0.01188,0.00021,0.21869]
[1778226061040,45.85,79539.87,1146.2,0.01157,0.0002,0.21435]
[1778226066234,45.85,79539.23,1146.2,0.01144,0.0002,0.21305]
[1778226070107,45.85,79536.44,1146.2,0.01105,0.0002,0.20742]
[1778226071114,45.85,79537.48,1146.2,0.01118,0.0002,0.20951]
[1778226072121,45.85,79535.97,1146.2,0.01099,0.0002,0.20649]
[1778226077156,45.85,79536.37,1146.2,0.01097,0.0002,0.20728]
[1778226078163,45.85,79534.46,1146.2,0.01073,0.00019,0.2035]
[1778226083198,45.85,79533.75,1146.2,0.01061,0.00019,0.20211]
[1778226087226,45.85,79535.01,1146.2,0.01072,0.0002,0.20458]
[1778226088233,45.85,79536.52,1146.2,0.01091,0.0002,0.20758]
[1778226091254,45.85,79536.42,1146.2,0.0094,0.00018,0.17841]
[1778226096289,45.85,79536.7,1146.2,0.00939,0.00018,0.17892]
[1778226099310,45.85,79538.82,1146.2,0.0096,0.00018,0.1828]
[1778226100317,45.85,79539.87,1146.2,0.00972,0.00019,0.18475]
[1778226102331,45.85,79542.0,1146.2,0.00993,0.00019,0.18875]
[1778226103347,45.85,79543.68,1146.2,0.01012,0.00019,0.19195]
[1778226104353,45.85,79548.47,1146.2,0.0107,0.0002,0.20131]
[1778226105360,45.86,79550.69,1146.2,0.01095,0.00021,0.20589]
[1778226109490,45.88,79553.47,1146.2,0.01129,0.00021,0.21206]
[1778226115431,45.92,79553.82,1146.2,0.01134,0.00021,0.21351]
[1778226118452,45.94,79556.11,1146.2,0.01162,0.00022,0.21868]
[1778226119459,45.94,79553.49,1146.2,0.01129,0.00021,0.2133]
[1778226120466,45.95,79554.5,1146.2,0.01138,0.00022,0.21553]
[1778226121473,45.95,79553.41,1146.2,0.01125,0.00021,0.21338]
[1778226123487,45.97,79555.87,1146.2,0.01158,0.00022,0.21878]
[1778226128522,45.98,79556.2,1146.2,0.01157,0.00022,0.21985]
[1778226130536,45.98,79555.16,1146.2,0.01143,0.00022,0.21765]
[1778226135571,45.98,79554.2,1146.2,0.01126,0.00022,0.21563]
[1778226140606,45.98,79553.76,1146.2,0.01112,0.00022,0.21471]
[1778226142620,45.98,79552.72,1146.2,0.01099,0.00021,0.21255]
[1778226145641,45.98,79549.88,1146.2,0.0106,0.00021,0.20673]
[1778226146648,45.98,79545.03,1146.2,0.01002,0.0002,0.19708]
[1778226147655,45.98,79540.47,1146.2,0.00951,0.00019,0.18834]
[1778226148662,45.98,79539.05,1146.2,0.00931,0.00019,0.18567]
[1778226150676,45.98,79537.5,1146.2,0.00915,0.00018,0.1828]
[1778226152690,45.98,79537.74,1146.2,0.0078,0.00017,0.15538]
[1778226157726,45.98,79538.6,1146.2,0.00785,0.00017,0.15681]
[1778226158733,45.98,79537.12,1146.2,0.00771,0.00016,0.15435]
[1778226163768,45.98,79536.68,1146.2,0.00764,0.00016,0.15363]
[1778226168803,45.98,79535.84,1146.2,0.0075,0.00016,0.15225]
[1778226172831,45.98,79533.73,1146.2,0.00728,0.00016,0.14885]
[1778226173838,45.98,79532.68,1146.2,0.00718,0.00016,0.14717]
[1778226177867,45.98,79530.55,1146.2,0.00697,0.00015,0.14383]
[1778226180888,45.98,79527.14,1146.2,0.00665,0.00015,0.13859]
[1778226181895,45.98,79528.07,1146.2,0.00673,0.00015,0.14001]
[1778226186930,45.98,79529.75,1146.2,0.00685,0.00015,0.14258]
[1778226188944,45.98,79533.27,1146.2,0.00712,0.00016,0.14811]
[1778226189951,45.98,79534.74,1146.2,0.00726,0.00016,0.15047]
[1778226190958,45.98,79537.32,1146.2,0.00749,0.00016,0.15468]
[1778226192972,45.98,79536.4,1146.2,0.00738,0.00016,0.15317]
[1778226198007,45.98,79535.3,1146.2,0.00725,0.00016,0.15138]
[1778226199014,45.98,79534.17,1146.2,0.00715,0.00016,0.14955]
[1778226200025,45.98,79535.32,1146.2,0.00725,0.00016,0.15141]
[1778226205058,45.98,79534.86,1146.2,0.00715,0.00016,0.15066]
[1778226209086,45.98,79526.67,1146.2,0.00643,0.00015,0.13789]
[1778226211100,45.98,79526.61,1146.2,0.00534,0.00013,0.11381]
[1778226216135,45.98,79527.18,1146.2,0.00536,0.00013,0.11456]
[1778226221170,45.98,79528.15,1146.2,0.00539,0.00013,0.11586]
[1778226227212,45.98,79528.87,1146.2,0.00542,0.00013,0.11682]
[1778226230233,45.98,79530.24,1146.2,0.00549,0.00013,0.11868]
[1778226231240,45.98,79535.06,1146.2,0.00585,0.00014,0.12542]
[1778226232247,45.98,79538.15,1146.2,0.00609,0.00015,0.1299]
[1778226237285,45.98,79538.24,1146.2,0.00605,0.00015,0.13003]
[1778226238292,45.98,79536.07,1146.2,0.00588,0.00014,0.12687]
[1778226243327,45.98,79536.51,1146.2,0.00589,0.00014,0.1275]
[1778226248362,45.98,79532.98,1146.2,0.0056,0.00014,0.12247]
[1778226249369,45.98,79532.03,1146.2,0.00551,0.00014,0.12115]
[1778226251383,45.98,79533.2,1146.2,0.00559,0.00014,0.12278]
[1778226256418,45.98,79533.72,1146.2,0.00561,0.00014,0.12351]
[1778226258432,45.98,79531.34,1146.2,0.00541,0.00014,0.12019]
[1778226263468,45.98,79529.49,1146.2,0.00526,0.00013,0.11766]
[1778226266489,45.98,79530.55,1146.2,0.00531,0.00013,0.11911]
[1778226268503,45.98,79531.96,1146.2,0.00541,0.00014,0.12105]
[1778226271524,45.98,79531.59,1146.2,0.00437,0.00012,0.09762]
[1778226276660,45.98,79532.26,1146.2,0.00437,0.00012,0.09843]
[1778226282601,45.98,79532.46,1146.2,0.00437,0.00012,0.09867]
[1778226284615,45.98,79529.93,1146.2,0.0042,0.00012,0.09566]
[1778226288643,45.98,79537.58,1146.2,0.00465,0.00013,0.105]
[1778226289650,45.98,79539.25,1146.2,0.00476,0.00013,0.10714]
[1778226293684,45.98,79538.03,1146.2,0.00466,0.00013,0.10557]
[1778226300523,45.98,79537.85,1146.2,0.00462,0.00013,0.10535]
[1778226309790,45.98,79539.97,1146.2,0.0047,0.00013,0.10807]
[1778226315832,45.98,79539.48,1146.2,0.00464,0.00013,0.10744]
[1778226318853,45.98,79540.57,1146.2,0.00469,0.00013,0.10885]
[1778226319860,45.98,79541.67,1146.2,0.00476,0.00013,0.1103]
[1778226323888,46.0,79543.84,1146.2,0.0049,0.00014,0.11343]
[1778226325534,46.0,79543.84,1141.2,0.0049,0.00014,0.11343]
[1778226330938,46.04,79544.92,1141.2,0.00495,0.00014,0.11543]
[1778226331945,46.05,79544.41,1141.2,0.00395,0.00012,0.0915]
[1778226332952,46.05,79545.27,1141.2,0.00398,0.00012,0.09257]
[1778226335973,46.07,79546.26,1141.2,0.00405,0.00012,0.09395]
[1778226336980,46.08,79544.43,1141.2,0.00393,0.00012,0.09186]
[1778226342015,46.11,79543.54,1141.2,0.00388,0.00012,0.09117]
[1778226346043,46.13,79542.62,1141.2,0.00382,0.00012,0.09038]
[1778226351078,46.16,79541.46,1141.2,0.00376,0.00011,0.0894]
[1778226353092,46.17,79540.13,1141.2,0.00368,0.00011,0.08802]
[1778226358127,46.18,79540.1,1141.2,0.00366,0.00011,0.08806]
[1778226363162,46.18,79538.99,1141.2,0.00358,0.00011,0.08682]
[1778226364169,46.18,79526.42,1141.2,0.00298,9e-05,0.07375]
[1778226365176,46.18,79523.96,1141.2,0.00286,9e-05,0.0714]
[1778226370211,46.18,79524.96,1141.2,0.00289,9e-05,0.07235]
[1778226371219,46.18,79526.25,1141.2,0.00294,9e-05,0.07359]
[1778226376253,46.18,79526.86,1141.2,0.00296,0.0001,0.07418]
[1778226378267,46.18,79527.85,1141.2,0.00299,0.0001,0.07515]
[1778226384309,46.18,79528.67,1141.2,0.00301,0.0001,0.07596]
[1778226386323,46.18,79532.95,1141.2,0.00319,0.0001,0.08032]
[1778226387330,46.18,79534.66,1141.2,0.00327,0.00011,0.08211]
[1778226392365,46.18,79534.36,1141.2,0.0025,9e-05,0.06258]
[1778226396393,46.18,79533.1,1141.2,0.00243,9e-05,0.06149]
[1778226398408,46.18,79533.91,1141.2,0.00245,9e-05,0.06219]
[1778226404453,46.18,79533.97,1141.2,0.00244,9e-05,0.06224]
[1778226407474,46.18,79532.31,1141.2,0.00237,8e-05,0.06082]
[1778226408481,46.18,79522.29,1141.2,0.00202,7e-05,0.05278]
[1778226409488,46.18,79523.76,1141.2,0.00206,7e-05,0.0539]
[1778226413516,46.18,79524.64,1141.2,0.00208,8e-05,0.05458]
[1778226418551,46.18,79525.73,1141.2,0.0021,8e-05,0.05543]
[1778226423586,46.18,79526.16,1141.2,0.00211,8e-05,0.05577]
[1778226428621,46.18,79527.02,1141.2,0.00212,8e-05,0.05646]
[1778226433656,46.18,79527.13,1141.2,0.00211,8e-05,0.05654]
[1778226435670,46.18,79527.92,1141.2,0.00213,8e-05,0.05718]
[1778226440705,46.18,79529.56,1141.2,0.00218,8e-05,0.05851]
[1778226445740,46.18,79530.3,1141.2,0.00218,8e-05,0.05913]
[1778226450775,46.18,79529.99,1141.2,0.00216,8e-05,0.05887]
[1778226451782,46.18,79529.39,1141.2,0.00157,6e-05,0.0426]
[1778226452790,46.18,79538.02,1141.2,0.00181,7e-05,0.04853]
[1778226453797,46.18,79546.66,1141.2,0.00209,8e-05,0.05516]
[1778226454804,46.18,79548.33,1141.2,0.00214,8e-05,0.05653]
[1778226455811,46.18,79546.79,1141.2,0.00209,8e-05,0.05531]
[1778226458832,46.2,79544.42,1141.2,0.00201,8e-05,0.05356]
[1778226459839,46.21,79545.21,1141.2,0.00204,8e-05,0.05423]
[1778226464874,46.24,79543.88,1141.2,0.00198,8e-05,0.05341]
[1778226465881,46.24,79535.52,1141.2,0.00172,7e-05,0.04721]
[1778226466888,46.25,79533.75,1141.2,0.00168,7e-05,0.04601]
[1778226471923,46.26,79533.77,1141.2,0.00167,7e-05,0.04607]
[1778226473937,46.26,79532.18,1141.2,0.00162,7e-05,0.04498]
[1778226475951,46.26,79531.11,1141.2,0.00159,7e-05,0.04426]
[1778226479979,46.26,79528.47,1141.2,0.00151,6e-05,0.04252]
[1778226480986,46.26,79530.01,1141.2,0.00154,7e-05,0.04352]
[1778226481993,46.26,79532.34,1141.2,0.0016,7e-05,0.04509]
[1778226483000,46.26,79533.31,1141.2,0.00163,7e-05,0.04575]
[1778226485014,46.26,79534.26,1141.2,0.00165,7e-05,0.04641]
[1778226490049,46.26,79533.93,1141.2,0.00163,7e-05,0.04618]
[1778226493070,46.26,79532.46,1141.2,0.00158,7e-05,0.04517]
[1778226498105,46.26,79544.48,1141.2,0.00192,8e-05,0.05403]
[1778226499112,46.26,79553.57,1141.2,0.00223,9e-05,0.06167]
[1778226500119,46.26,79554.41,1141.2,0.00226,9e-05,0.06247]
[1778226502133,46.27,79555.18,1141.2,0.00228,9e-05,0.06327]
[1778226503140,46.28,79556.26,1141.2,0.00232,0.0001,0.06431]
[1778226504148,46.29,79557.14,1141.2,0.00236,0.0001,0.06517]
[1778226505154,46.29,79553.82,1141.2,0.00222,9e-05,0.0622]
[1778226506161,46.3,79552.9,1141.2,0.00219,9e-05,0.06143]
[1778226508175,46.31,79551.77,1141.2,0.00216,9e-05,0.06054]
[1778226511196,46.33,79550.91,1141.2,0.00152,7e-05,0.04277]
[1778226514217,46.35,79556.31,1141.2,0.00167,8e-05,0.04667]
[1778226515224,46.35,79561.2,1141.2,0.00182,8e-05,0.05038]
[1778226516231,46.36,79563.8,1141.2,0.0019,9e-05,0.05248]
[1778226517238,46.36,79560.91,1141.2,0.0018,8e-05,0.05025]
[1778226519252,46.38,79560.08,1141.2,0.00178,8e-05,0.0497]
[1778226522273,46.39,79562.08,1141.2,0.00184,8e-05,0.05138]
[1778226525294,46.41,79561.01,1141.2,0.0018,8e-05,0.05068]
[1778226530330,46.44,79560.45,1141.2,0.00178,8e-05,0.05046]
[1778226531337,46.45,79563.45,1141.2,0.00188,9e-05,0.05288]
[1778226532344,46.45,79569.55,1141.2,0.00208,9e-05,0.05804]
[1778226533352,46.46,79573.18,1141.2,0.0022,0.0001,0.06132]
[1778226534359,46.47,79574.48,1141.2,0.00225,0.0001,0.06257]
[1778226535367,46.47,79573.44,1141.2,0.00222,0.0001,0.06166]
[1778226536373,46.48,79576.22,1141.2,0.00232,0.0001,0.06431]
[1778226537380,46.48,79577.45,1141.2,0.00236,0.00011,0.06554]
[1778226539394,46.5,79582.25,1141.2,0.00256,0.00011,0.07042]
[1778226540401,46.5,79585.2,1141.2,0.00269,0.00012,0.07349]
[1778226541408,46.5,79583.73,1141.2,0.00261,0.00012,0.07195]
[1778226542415,46.5,79582.65,1141.2,0.00256,0.00011,0.07083]
[1778226543422,46.5,79581.46,1141.2,0.00251,0.00011,0.06961]
[1778226544429,46.5,79582.17,1141.2,0.00254,0.00011,0.07034]
[1778226545436,46.5,79581.14,1141.2,0.00248,0.00011,0.06929]
[1778226546443,46.5,79577.79,1141.2,0.00235,0.00011,0.06597]
[1778226548457,46.5,79575.02,1141.2,0.00224,0.0001,0.06333]
[1778226550471,46.5,79570.2,1141.2,0.00206,0.0001,0.05895]
[1778226552485,46.5,79568.0,1141.2,0.00198,9e-05,0.05703]
[1778226553492,46.5,79576.15,1141.2,0.00226,0.0001,0.0644]
[1778226554499,46.5,79570.99,1141.2,0.00207,0.0001,0.05965]
[1778226556513,46.5,79571.81,1141.2,0.0021,0.0001,0.06038]
[1778226558527,46.5,79573.64,1141.2,0.00215,0.0001,0.06205]
[1778226559534,46.5,79588.87,1141.2,0.00277,0.00013,0.07748]
[1778226560541,46.5,79597.28,1141.2,0.00317,0.00014,0.08728]
[1778226561548,46.5,79606.82,1141.2,0.00366,0.00016,0.09961]
[1778226562555,46.5,79604.8,1141.2,0.00355,0.00016,0.09689]
[1778226563562,46.5,79601.0,1141.2,0.00334,0.00015,0.09193]
[1778226564569,46.5,79597.4,1141.2,0.00316,0.00014,0.08743]
[1778226565576,46.5,79595.22,1141.2,0.00303,0.00014,0.08479]
[1778226566583,46.5,79593.61,1141.2,0.00295,0.00013,0.08288]
[1778226567590,46.5,79592.1,1141.2,0.00288,0.00013,0.08113]
[1778226568597,46.5,79591.39,1141.2,0.00285,0.00013,0.08031]
[1778226569604,46.5,79590.36,1141.2,0.00278,0.00013,0.07914]
[1778226570611,46.5,79593.84,1141.2,0.00294,0.00013,0.08315]
[1778226571619,46.5,79596.02,1141.2,0.00221,0.00011,0.06159]
[1778226572625,46.5,79597.31,1141.2,0.00226,0.00011,0.06283]
[1778226575646,46.5,79596.24,1141.2,0.0022,0.00011,0.0618]
[1778226578667,46.5,79595.06,1141.2,0.00215,0.00011,0.06068]
[1778226579674,46.5,79597.05,1141.2,0.00222,0.00011,0.06258]
[1778226580681,46.5,79603.69,1141.2,0.00249,0.00012,0.06927]
[1778226581688,46.5,79625.69,1141.2,0.00358,0.00017,0.09583]
[1778226582695,46.5,79629.63,1141.2,0.00382,0.00018,0.10136]
[1778226583702,46.5,79623.47,1141.2,0.00346,0.00017,0.09282]
[1778226584709,46.5,79612.63,1141.2,0.00288,0.00014,0.07922]
[1778226585716,46.5,79609.46,1141.2,0.00272,0.00013,0.07556]
[1778226586723,46.5,79600.98,1141.2,0.00235,0.00012,0.06647]
[1778226587730,46.5,79596.48,1141.2,0.00217,0.00011,0.06203]
[1778226588737,46.5,79592.09,1141.2,0.00201,0.0001,0.05794]
[1778226589744,46.5,79586.41,1141.2,0.00181,9e-05,0.05299]
[1778226590751,46.5,79582.09,1141.2,0.00167,9e-05,0.04947]
[1778226591758,46.5,79580.47,1141.2,0.00162,9e-05,0.0482]
[1778226592765,46.5,79571.8,1141.2,0.00139,7e-05,0.04187]
[1778226593772,46.5,79569.03,1141.2,0.00131,7e-05,0.04]
[1778226594779,46.5,79579.75,1141.2,0.00159,9e-05,0.04764]
[1778226595786,46.5,79582.36,1141.2,0.00167,9e-05,0.04968]
[1778226597800,46.5,79580.9,1141.2,0.00162,9e-05,0.04853]
[1778226598807,46.5,79581.6,1141.2,0.00164,9e-05,0.04908]
[1778226599814,46.5,79584.21,1141.2,0.00171,9e-05,0.05117]
[1778226600821,46.5,79590.55,1141.2,0.00192,0.0001,0.05656]
[1778226601828,46.5,79594.88,1141.2,0.00206,0.00011,0.06051]
[1778226602835,46.5,79596.01,1141.2,0.0021,0.00011,0.06158]
[1778226604849,46.5,79595.22,1141.2,0.00207,0.00011,0.06083]
[1778226607870,46.5,79594.06,1141.2,0.00201,0.00011,0.05975]
[1778226608877,46.5,79597.81,1141.2,0.00215,0.00011,0.06332]
[1778226609884,46.5,79600.59,1141.2,0.00224,0.00012,0.06608]
[1778226611899,46.5,79599.68,1141.2,0.00221,0.00012,0.06516]
[1778226613913,46.5,79597.27,1141.2,0.0021,0.00011,0.06279]
[1778226614920,46.5,79592.34,1141.2,0.00193,0.0001,0.05817]
[1778226617943,46.5,79580.34,1141.2,0.00155,9e-05,0.0481]
[1778226618950,46.5,79569.43,1141.2,0.00127,7e-05,0.04027]
[1778226620964,46.5,79575.49,1141.2,0.00141,8e-05,0.04447]
[1778226621971,46.5,79582.32,1141.2,0.00159,9e-05,0.04965]
[1778226622978,46.5,79583.32,1141.2,0.00162,9e-05,0.05045]
[1778226623985,46.5,79587.69,1141.2,0.00175,0.0001,0.05407]
[1778226624992,46.5,79589.9,1141.2,0.00181,0.0001,0.05599]
[1778226627006,46.5,79588.65,1141.2,0.00177,0.0001,0.0549]
[1778226629021,46.5,79587.04,1141.2,0.00171,0.0001,0.05352]
[1778226630029,46.5,79586.1,1141.2,0.00168,9e-05,0.05273]
[1778226631036,46.5,79589.78,1141.2,0.0012,7e-05,0.0371]
[1778226632043,46.5,79590.68,1141.2,0.00122,7e-05,0.03769]
[1778226633050,46.5,79591.58,1141.2,0.00124,8e-05,0.03828]
[1778226634057,46.5,79601.02,1141.2,0.00148,9e-05,0.04502]
[1778226635066,46.5,79603.29,1141.2,0.00155,9e-05,0.04678]
[1778226638085,46.5,79601.7,1141.2,0.00149,9e-05,0.04554]
[1778226639092,46.5,79600.02,1141.2,0.00144,9e-05,0.04426]
[1778226641106,46.5,79598.73,1141.2,0.0014,9e-05,0.0433]
[1778226643120,46.5,79597.51,1141.2,0.00137,8e-05,0.04241]
[1778226644127,46.5,79596.39,1141.2,0.00134,8e-05,0.0416]
[1778226645134,46.5,79594.48,1141.2,0.00128,8e-05,0.04025]
[1778226646141,46.5,79592.76,1141.2,0.00124,8e-05,0.03907]
[1778226647148,46.5,79586.01,1141.2,0.00109,7e-05,0.03473]
[1778226648155,46.5,79583.36,1141.2,0.00103,7e-05,0.03314]
[1778226649162,46.5,79582.2,1141.2,0.001,6e-05,0.03246]
[1778226654197,46.5,79574.56,1141.2,0.00085,6e-05,0.0283]
[1778226655204,46.5,79572.97,1141.2,0.00083,5e-05,0.0275]
[1778226656643,46.5,79572.97,1141.2,0.00083,5e-05,0.0275]
[1778226656744,46.5,79573.92,1141.2,0.00084,6e-05,0.02798]
[1778226657218,46.5,79575.02,1141.2,0.00085,6e-05,0.02854]
[1778226658225,46.5,79578.68,1141.2,0.00092,6e-05,0.03048]
[1778226659232,46.5,79579.61,1141.2,0.00094,6e-05,0.031]
[1778226661247,46.5,79574.18,1141.2,0.00083,6e-05,0.02811]
[1778226663261,46.5,79573.34,1141.2,0.00082,5e-05,0.02768]
[1778226664268,46.5,79574.05,1141.2,0.00083,6e-05,0.02804]
[1778226668296,46.5,79573.4,1141.2,0.00081,5e-05,0.02771]
[1778226673331,46.5,79573.83,1141.2,0.00081,6e-05,0.02793]
[1778226674338,46.5,79570.99,1141.2,0.00076,5e-05,0.02652]
[1778226675345,46.5,79561.97,1141.2,0.00064,4e-05,0.02246]
[1778226676352,46.5,79554.97,1141.2,0.00055,4e-05,0.01969]
[1778226677359,46.5,79553.46,1141.2,0.00053,4e-05,0.01913]
[1778226678366,46.5,79557.72,1141.2,0.00058,4e-05,0.02074]
[1778226679373,46.5,79560.01,1141.2,0.00061,4e-05,0.02165]
[1778226680380,46.5,79560.72,1141.2,0.00062,4e-05,0.02194]
[1778226681387,46.5,79566.84,1141.2,0.00069,5e-05,0.02458]
[1778226682394,46.5,79568.01,1141.2,0.00071,5e-05,0.02512]
[1778226684408,46.5,79569.26,1141.2,0.00072,5e-05,0.0257]
[1778226685415,46.5,79572.26,1141.2,0.00077,5e-05,0.02715]
[1778226686423,46.5,79571.6,1141.2,0.00076,5e-05,0.02682]
[1778226691457,46.5,79572.02,1141.2,0.00044,3e-05,0.01568]
[1778226692464,46.5,79572.75,1141.2,0.00045,4e-05,0.01591]
[1778226697499,46.5,79573.03,1141.2,0.00045,4e-05,0.016]
[1778226702534,46.5,79572.86,1141.2,0.00044,4e-05,0.01595]
[1778226704548,46.5,79569.79,1141.2,0.00041,3e-05,0.01497]
[1778226706562,46.5,79574.5,1141.2,0.00045,4e-05,0.01649]
[1778226707569,46.5,79575.52,1141.2,0.00046,4e-05,0.01684]
[1778226709583,46.5,79574.71,1141.2,0.00045,4e-05,0.01656]
[1778226714618,46.5,79574.66,1141.2,0.00045,4e-05,0.01655]
[1778226715625,46.5,79573.99,1141.2,0.00044,4e-05,0.01632]
[1778226720660,46.5,79573.48,1141.2,0.00043,4e-05,0.01615]
[1778226721667,46.5,79571.91,1141.2,0.00041,3e-05,0.01564]
[1778226722674,46.5,79567.63,1141.2,0.00038,3e-05,0.01432]
[1778226723681,46.5,79563.02,1141.2,0.00034,3e-05,0.01301]
[1778226724689,46.5,79560.92,1141.2,0.00032,3e-05,0.01245]
[1778226726703,46.5,79559.86,1141.2,0.00031,3e-05,0.01218]
[1778226728718,46.5,79561.51,1141.2,0.00032,3e-05,0.01261]
[1778226733753,46.5,79561.46,1141.2,0.00032,3e-05,0.01259]
[1778226736773,46.5,79562.49,1141.2,0.00032,3e-05,0.01287]
[1778226741808,46.5,79562.38,1141.2,0.00032,3e-05,0.01284]
[1778226744829,46.5,79563.3,1141.2,0.00032,3e-05,0.01309]
[1778226748857,46.5,79562.61,1141.2,0.00032,3e-05,0.0129]
[1778226751878,46.5,79562.58,1141.2,0.00016,2e-05,0.00628]
[1778226752885,46.5,79563.19,1141.2,0.00016,2e-05,0.00637]
[1778226755906,46.5,79564.03,1141.2,0.00016,2e-05,0.0065]
[1778226756913,46.5,79566.23,1141.2,0.00017,2e-05,0.00685]
[1778226757920,46.5,79568.12,1141.2,0.00018,2e-05,0.00716]
[1778226758927,46.5,79567.44,1141.2,0.00017,2e-05,0.00705]
[1778226760941,46.5,79573.68,1141.2,0.0002,2e-05,0.00816]
[1778226761948,46.5,79575.92,1141.2,0.00021,2e-05,0.0086]
[1778226763962,46.5,79576.89,1141.2,0.00022,2e-05,0.0088]
[1778226768997,46.5,79576.88,1141.2,0.00021,2e-05,0.00879]
[1778226770007,46.5,79577.93,1141.2,0.00022,2e-05,0.00901]
[1778226772021,46.5,79579.05,1141.2,0.00023,2e-05,0.00925]
[1778226774033,46.5,79578.36,1141.2,0.00022,2e-05,0.0091]
[1778226777056,46.5,79579.31,1141.2,0.00022,2e-05,0.0093]
[1778226779070,46.5,79578.64,1141.2,0.00022,2e-05,0.00916]
[1778226782091,46.5,79577.9,1141.2,0.00021,2e-05,0.009]
[1778226784105,46.5,79577.27,1141.2,0.00021,2e-05,0.00887]
[1778226789140,46.5,79576.9,1141.2,0.0002,2e-05,0.0088]
[1778226790147,46.5,79575.83,1141.2,0.0002,2e-05,0.00858]
[1778226791154,46.5,79576.45,1141.2,0.0002,2e-05,0.00871]
[1778226793170,46.5,79575.81,1141.2,0.0002,2e-05,0.00858]
[1778226797196,46.5,79575.12,1141.2,0.00019,2e-05,0.00844]
[1778226798203,46.5,79577.08,1141.2,0.0002,2e-05,0.00883]
[1778226799210,46.5,79579.99,1141.2,0.00022,2e-05,0.00945]
[1778226800217,46.5,79581.51,1141.2,0.00022,2e-05,0.00978]
[1778226801224,46.5,79580.84,1141.2,0.00022,2e-05,0.00963]
[1778226803238,46.5,79583.71,1141.2,0.00023,3e-05,0.01029]
[1778226804245,46.5,79585.06,1141.2,0.00024,3e-05,0.01061]
[1778226805252,46.5,79584.41,1141.2,0.00024,3e-05,0.01045]
[1778226806259,46.5,79583.83,1141.2,0.00023,3e-05,0.01031]
[1778226808273,46.5,79583.16,1141.2,0.00023,3e-05,0.01016]
[1778226810287,46.5,79582.26,1141.2,0.00022,3e-05,0.00995]
[1778226811294,46.5,79581.64,1141.2,9e-05,1e-05,0.0041]
[1778226813308,46.5,79581.04,1141.2,9e-05,1e-05,0.00403]
[1778226816329,46.5,79580.39,1141.2,9e-05,1e-05,0.00396]
[1778226821364,46.5,79580.45,1141.2,9e-05,1e-05,0.00397]
[1778226822371,46.5,79582.54,1141.2,9e-05,1e-05,0.0042]
[1778226825392,46.5,79581.98,1141.2,9e-05,1e-05,0.00414]
[1778226826399,46.5,79579.0,1141.2,8e-05,1e-05,0.00382]
[1778226827406,46.5,79576.39,1141.2,8e-05,1e-05,0.00356]
[1778226829420,46.5,79577.53,1141.2,8e-05,1e-05,0.00367]
[1778226830427,46.5,79579.03,1141.2,8e-05,1e-05,0.00382]
[1778226832441,46.5,79580.75,1141.2,8e-05,1e-05,0.004]
[1778226834455,46.5,79579.31,1141.2,8e-05,1e-05,0.00385]
[1778226835462,46.5,79578.08,1141.2,8e-05,1e-05,0.00373]
[1778226839490,46.5,79576.92,1141.2,7e-05,1e-05,0.00361]
[1778226844525,46.5,79576.96,1141.2,7e-05,1e-05,0.00362]
[1778226850567,46.5,79575.96,1141.2,7e-05,1e-05,0.00352]
[1778226855602,46.5,79575.42,1141.2,7e-05,1e-05,0.00347]
[1778226856609,46.5,79574.88,1141.2,7e-05,1e-05,0.00342]
[1778226858623,46.5,79571.75,1141.2,6e-05,1e-05,0.00314]
[1778226862651,46.5,79575.44,1141.2,7e-05,1e-05,0.00347]
[1778226864665,46.5,79577.27,1141.2,7e-05,1e-05,0.00365]
[1778226865672,46.5,79576.46,1141.2,7e-05,1e-05,0.00357]
[1778226869700,46.5,79575.89,1141.2,7e-05,1e-05,0.00351]
[1778226870707,46.5,79575.07,1141.2,6e-05,1e-05,0.00343]
[1778226871714,46.5,79574.83,1141.2,2e-05,0.0,0.00099]
[1778226874735,46.5,79575.36,1141.2,2e-05,0.0,0.001]
[1778226876749,46.5,79574.48,1141.2,2e-05,0.0,0.00097]
[1778226877756,46.5,79572.95,1141.2,2e-05,0.0,0.00093]
[1778226878763,46.5,79573.77,1141.2,2e-05,0.0,0.00095]
[1778226879770,46.5,79573.23,1141.2,2e-05,0.0,0.00094]
[1778226881784,46.5,79574.23,1141.2,2e-05,0.0,0.00097]
[1778226885812,46.5,79575.02,1141.2,2e-05,0.0,0.00099]
[1778226892339,46.5,79574.74,1141.2,2e-05,0.0,0.00098]
[1778226893868,46.5,79575.75,1141.2,2e-05,0.0,0.00102]
[1778226894875,46.5,79576.79,1141.2,2e-05,0.0,0.00105]
[1778226896889,46.5,79575.87,1141.2,2e-05,0.0,0.00102]
[1778226899910,46.5,79575.39,1141.2,2e-05,0.0,0.001]
[1778226900917,46.5,79578.97,1141.2,2e-05,0.0,0.00113]
[1778226904339,46.5,79578.97,1141.2,2e-05,0.0,0.00113]
[1778226910989,46.5,79579.39,1141.2,2e-05,0.0,0.00114]
[1778226915673,46.5,79579.51,1141.2,2e-05,0.0,0.00115]
[1778226922067,46.5,79579.64,1141.2,2e-05,0.0,0.00115]
[1778226927102,46.5,79579.86,1141.2,2e-05,0.0,0.00116]
[1778226929116,46.5,79580.72,1141.2,2e-05,0.0,0.00119]
[1778226931130,46.5,79580.72,1141.2,0.0,0.0,0.0002]
[1778226937172,46.5,79580.65,1141.2,0.0,0.0,0.0002]
[1778226939844,46.5,79580.65,1141.2,0.0,0.0,0.0002]
[1778226941200,46.5,79582.09,1141.2,0.0,0.0,0.00021]
[1778226946235,46.5,79582.33,1141.2,0.0,0.0,0.00021]
[1778226949256,46.5,79580.55,1141.2,0.0,0.0,0.0002]
[1778226954292,46.5,79580.36,1141.2,0.0,0.0,0.0002]
[1778226960410,46.5,79580.54,1141.2,0.0,0.0,0.0002]
[1778226966376,46.5,79580.61,1141.2,0.0,0.0,0.0002]
[1778226968390,46.5,79581.07,1141.2,0.0,0.0,0.0002]
[1778226973425,46.5,79581.21,1141.2,0.0,0.0,0.0002]
[1778226976446,46.5,79579.13,1141.2,0.0,0.0,0.00019]
[1778226980474,46.5,79576.63,1141.2,0.0,0.0,0.00017]
[1778226985510,46.5,79576.68,1141.2,0.0,0.0,0.00017]
[1778226990545,46.5,79576.85,1141.2,0.0,0.0,0.00017]
[1778226991552,46.5,79576.85,1141.2,0.0,0.0,1e-05]
[1778226992559,46.5,79576.47,1141.2,0.0,0.0,1e-05]
[1778226997594,46.5,79576.55,1141.2,0.0,0.0,1e-05]
[1778227002629,46.5,79576.5,1141.2,0.0,0.0,1e-05]
[1778227007665,46.5,79576.46,1141.2,0.0,0.0,1e-05]
[1778227012700,46.5,79575.5,1141.2,0.0,0.0,1e-05]
[1778227017735,46.5,79575.44,1141.2,0.0,0.0,1e-05]
[1778227022770,46.5,79575.18,1141.2,0.0,0.0,1e-05]
[1778227024784,46.5,79574.64,1141.2,0.0,0.0,1e-05]
[1778227029820,46.5,79574.67,1141.2,0.0,0.0,1e-05]
[1778227034856,46.5,79574.33,1141.2,0.0,0.0,1e-05]
[1778227039891,46.5,79574.16,1141.2,0.0,0.0,1e-05]
[1778227045933,46.5,79574.21,1141.2,0.0,0.0,1e-05]
[1778227051975,46.5,79574.21,1141.2,0.0,0.0,0.0]
[1778227057011,46.5,79574.22,1141.2,0.0,0.0,0.0]
[1778227062046,46.5,79574.23,1141.2,0.0,0.0,0.0]
[1778227068088,46.5,79574.27,1141.2,0.0,0.0,0.0]
[1778227074130,46.5,79574.46,1141.2,0.0,0.0,0.0]
[1778227077151,46.5,79573.53,1141.2,0.0,0.0,0.0]
[1778227081179,46.5,79573.96,1141.2,0.0,0.0,0.0]
[1778227086214,46.5,79574.24,1141.2,0.0,0.0,0.0]
[1778227091250,46.5,79574.28,1141.2,0.0,0.0,0.0]
[1778227096285,46.5,79574.3,1141.2,0.0,0.0,0.0]
[1778227101326,46.5,79574.61,1141.2,0.0,0.0,0.0]
[1778227106361,46.5,79574.64,1141.2,0.0,0.0,0.0]
[1778227111396,46.5,79574.54,1141.2,0.0,0.0,0.0]
[1778227116431,46.5,79574.54,1141.2,0.0,0.0,0.0]
[1778227121490,46.5,79574.59,1141.2,0.0,0.0,0.0]
[1778227126502,46.5,79574.6,1141.2,0.0,0.0,0.0]
[1778227131537,46.5,79574.66,1141.2,0.0,0.0,0.0]
[1778227136572,46.5,79574.84,1141.2,0.0,0.0,0.0]
[1778227141607,46.5,79574.87,1141.2,0.0,0.0,0.0]
[1778227144631,46.5,79575.28,1141.2,0.0,0.0,0.0]
[1778227151680,46.5,79575.44,1141.2,0.0,0.0,0.0]
[1778227156715,46.5,79575.38,1141.2,0.0,0.0,0.0]
[1778227162758,46.5,79575.41,1141.2,0.0,0.0,0.0]
[1778227167849,46.5,79575.41,1141.2,0.0,0.0,0.0]
[1778227171880,46.5,79575.41,1141.2,0.0,0.0,0.0]
[1778227176914,46.5,79575.33,1141.2,0.0,0.0,0.0]
[1778227181949,46.5,79575.32,1141.2,0.0,0.0,0.0]
[1778227186984,46.5,79575.33,1141.2,0.0,0.0,0.0]
[1778227192019,46.5,79575.33,1141.2,0.0,0.0,0.0]
[1778227197054,46.5,79575.33,1141.2,0.0,0.0,0.0]
[1778227200772,46.5,79575.33,1141.2,0.0,0.0,0.0]
[1778227200069,46.5,79575.33,0.0,0.0,0.0,0.0]
[1778227211162,46.5,79575.33,0.0,0.0,0.0,0.0]