{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":792603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776424140066,137.31,75424.45,0.0,-0.49079,2e-05,71.92971]
[1776424141450,39.23,75424.122,0.0,-0.67251,5e-05,65.11221]
[1776424142748,39.23,75423.89,0.0,-0.67252,5e-05,65.11106]
[1776424143452,39.23,75419.556,0.0,-0.67275,5e-05,65.0888]
[1776424144906,39.23,75412.488,0.0,-0.67312,5e-05,65.05316]
[1776424150459,39.22,75419.366,0.0,-0.67283,5e-05,65.08212]
[1776424154463,39.21,75429.24,0.0,-0.67237,5e-05,65.12756]
[1776424159468,39.2,75452.73,0.0,-0.67122,5e-05,65.2407]
[1776424164473,39.19,75450.148,0.0,-0.67138,5e-05,65.22535]
[1776424169478,39.19,75444.924,0.0,-0.67168,5e-05,65.19686]
[1776424175035,39.18,75448.692,0.0,-0.67152,5e-05,65.21153]
[1776424180070,39.17,75450.676,0.0,-0.67146,5e-05,65.21806]
[1776424185495,39.17,75451.206,0.0,-0.67147,5e-05,65.21809]
[1776424190501,39.16,75450.752,0.0,-0.67152,5e-05,65.21364]
[1776424196209,39.16,75443.116,0.0,-0.67193,5e-05,65.17403]
[1776424201253,39.15,75443.544,0.0,-0.67191,5e-05,65.17584]
[1776424203267,39.16,75434.418,0.0,-0.67237,5e-05,65.13088]
[1776424208303,39.16,75436.798,0.0,-0.67224,5e-05,65.14347]
[1776424213338,39.16,75437.09,0.0,-0.67222,5e-05,65.14541]
[1776424218529,39.16,75441.068,0.0,-0.67202,5e-05,65.16511]
[1776424224417,39.16,75436.676,0.0,-0.67224,5e-05,65.14362]
[1776424229456,39.16,75430.062,0.0,-0.67258,5e-05,65.11038]
[1776424231470,39.16,75420.362,0.0,-0.67308,5e-05,65.06088]
[1776424236504,39.16,75422.796,0.0,-0.67295,5e-05,65.07347]
[1776424241540,39.16,75422.86,0.0,-0.67294,5e-05,65.07388]
[1776424246557,39.16,75422.418,0.0,-0.67297,5e-05,65.0718]
[1776424251563,39.16,75425.616,0.0,-0.6728,5e-05,65.08781]
[1776424252050,39.16,75425.616,0.0,-0.6728,5e-05,65.08781]
[1776424252088,39.16,75425.616,0.0,-0.67281,5e-05,65.08723]
[1776424256568,39.16,75414.794,0.0,-0.67337,5e-05,65.03216]
[1776424261573,39.16,75413.386,0.0,-0.67345,5e-05,65.02497]
[1776424266578,39.16,75415.09,0.0,-0.67336,5e-05,65.03334]
[1776424271583,39.16,75413.958,0.0,-0.67342,5e-05,65.02736]
[1776424276588,39.16,75413.95,0.0,-0.67343,5e-05,65.02718]
[1776424281593,39.16,75408.534,0.0,-0.6737,5e-05,65.00067]
[1776424286598,39.16,75409.528,0.0,-0.67364,5e-05,65.00643]
[1776424287895,39.16,75409.584,0.0,-0.67363,5e-05,65.00682]
[1776424292219,39.16,75410.996,0.0,-0.67356,5e-05,65.01283]
[1776424297609,39.16,75413.32,0.0,-0.67344,5e-05,65.02424]
[1776424298610,39.16,75422.838,0.0,-0.67296,5e-05,65.0714]
[1776424302325,39.16,75419.284,0.0,-0.67315,5e-05,65.05296]
[1776424302394,39.16,75419.284,0.0,-0.67315,5e-05,65.05333]
[1776424303616,39.16,75400.864,0.0,-0.67408,5e-05,64.9616]
[1776424308621,39.16,75398.734,0.0,-0.67416,5e-05,64.95327]
[1776424313626,39.17,75398.092,0.0,-0.67416,5e-05,64.95252]
[1776424318631,39.17,75389.39,0.0,-0.6746,5e-05,64.90945]
[1776424323636,39.17,75388.856,0.0,-0.67465,5e-05,64.90517]
[1776424328641,39.16,75388.398,0.0,-0.6747,5e-05,64.90056]
[1776424334185,39.16,75385.568,0.0,-0.67487,5e-05,64.8838]
[1776424339220,39.15,75385.17,0.0,-0.67491,5e-05,64.88031]
[1776424344255,39.15,75389.5,0.0,-0.67471,5e-05,64.9005]
[1776424349662,39.14,75389.944,0.0,-0.67471,5e-05,64.90124]
[1776424355332,39.14,75390.286,0.0,-0.67471,5e-05,64.89995]
[1776424360367,39.14,75390.756,0.0,-0.67471,5e-05,64.90097]
[1776424365678,39.13,75391.54,0.0,-0.67468,5e-05,64.90355]
[1776424371444,39.13,75391.096,0.0,-0.67472,5e-05,64.89992]
[1776424376479,39.13,75391.09,0.0,-0.67474,5e-05,64.89887]
[1776424381514,39.13,75389.054,0.0,-0.67485,5e-05,64.88746]
[1776424382521,39.12,75377.324,0.0,-0.67546,5e-05,64.82799]
[1776424384535,39.12,75364.82,0.0,-0.6761,5e-05,64.76423]
[1776424389570,39.12,75360.62,0.0,-0.67633,5e-05,64.74185]
[1776424394707,39.12,75363.0,0.0,-0.67622,5e-05,64.75257]
[1776424400714,39.11,75370.24,0.0,-0.67591,5e-05,64.78475]
[1776424402393,39.11,75370.24,0.0,-0.67591,5e-05,64.78447]
[1776424402457,39.11,75370.24,0.0,-0.67591,5e-05,64.78447]
[1776424402564,39.11,75370.24,0.0,-0.67591,5e-05,64.78447]
[1776424402666,39.11,75370.24,0.0,-0.67592,5e-05,64.7842]
[1776424407697,39.11,75371.618,0.0,-0.67584,5e-05,64.79161]
[1776424412727,39.11,75375.978,0.0,-0.67561,5e-05,64.81349]
[1776424417732,39.11,75375.974,0.0,-0.6756,5e-05,64.81432]
[1776424422737,39.11,75376.622,0.0,-0.67555,5e-05,64.81827]
[1776424427742,39.11,75379.72,0.0,-0.67539,5e-05,64.83409]
[1776424430745,39.11,75388.886,0.0,-0.67492,5e-05,64.88078]
[1776424435750,39.11,75395.94,0.0,-0.67457,5e-05,64.91515]
[1776424440755,39.11,75394.944,0.0,-0.67464,5e-05,64.90911]
[1776424445760,39.11,75393.014,0.0,-0.67474,5e-05,64.89865]
[1776424450765,39.11,75392.712,0.0,-0.67477,5e-05,64.89674]
[1776424455770,39.11,75393.58,0.0,-0.67473,5e-05,64.90066]
[1776424460775,39.1,75393.366,0.0,-0.67474,5e-05,64.89916]
[1776424465780,39.1,75395.478,0.0,-0.67464,5e-05,64.90897]
[1776424470785,39.1,75396.018,0.0,-0.67463,5e-05,64.91091]
[1776424476791,39.1,75394.78,0.0,-0.6747,5e-05,64.90269]
[1776424481796,39.1,75394.604,0.0,-0.67471,5e-05,64.90142]
[1776424486801,39.1,75394.9,0.0,-0.6747,5e-05,64.90253]
[1776424491808,39.1,75394.918,0.0,-0.67471,5e-05,64.90227]
[1776424496813,39.1,75393.896,0.0,-0.67476,5e-05,64.89691]
[1776424500817,39.1,75378.364,0.0,-0.67556,5e-05,64.81863]
[1776424506386,39.09,75378.16,0.0,-0.67557,5e-05,64.81686]
[1776424511428,39.1,75382.752,0.0,-0.67531,5e-05,64.84237]
[1776424516457,39.1,75387.916,0.0,-0.67503,5e-05,64.86949]
[1776424520003,39.1,75394.046,0.0,-0.67472,5e-05,64.90041]
[1776424520439,39.1,75394.046,0.0,-0.67472,5e-05,64.90041]
[1776424520759,39.1,75394.046,0.0,-0.67472,5e-05,64.90041]
[1776424520839,39.1,75423.114,0.0,-0.67323,5e-05,65.0465]
[1776424523913,39.11,75429.418,0.0,-0.67289,5e-05,65.07946]
[1776424523942,39.11,75429.418,0.0,-0.67289,5e-05,65.07946]
[1776424523968,39.11,75429.418,0.0,-0.67289,5e-05,65.07946]
[1776424523995,39.11,75429.418,0.0,-0.67289,5e-05,65.07946]
[1776424524020,39.11,75429.418,0.0,-0.67289,5e-05,65.07946]
[1776424524523,39.11,75429.418,0.0,-0.67288,5e-05,65.08045]
[1776424525974,39.11,75421.41,0.0,-0.67328,5e-05,65.04143]
[1776424526538,39.11,75421.41,0.0,-0.67326,5e-05,65.04241]
[1776424531574,39.13,75420.994,0.0,-0.67323,5e-05,65.04368]
[1776424536609,39.14,75421.84,0.0,-0.67313,5e-05,65.05238]
[1776424541645,39.15,75428.59,0.0,-0.67274,5e-05,65.09024]
[1776424546680,39.15,75422.42,0.0,-0.67302,5e-05,65.06206]
[1776424551715,39.16,75422.868,0.0,-0.67297,5e-05,65.06655]
[1776424556875,39.17,75424.346,0.0,-0.67284,5e-05,65.07805]
[1776424562794,39.18,75431.22,0.0,-0.67245,5e-05,65.11584]
[1776424565817,39.18,75441.822,0.0,-0.6719,5e-05,65.16877]
[1776424568837,39.18,75431.758,0.0,-0.67242,5e-05,65.11872]
[1776424573873,39.18,75428.11,0.0,-0.67259,5e-05,65.10145]
[1776424578898,39.18,75427.1,0.0,-0.67263,5e-05,65.09744]
[1776424583903,39.19,75426.572,0.0,-0.67265,5e-05,65.09584]
[1776424588908,39.19,75425.28,0.0,-0.6727,5e-05,65.09053]
[1776424593913,39.19,75423.678,0.0,-0.67277,5e-05,65.08246]
[1776424598918,39.2,75423.204,0.0,-0.67277,5e-05,65.08156]
[1776424603923,39.2,75422.986,0.0,-0.67277,5e-05,65.08171]
[1776424608928,39.2,75423.004,0.0,-0.67275,5e-05,65.08297]
[1776424613933,39.21,75418.888,0.0,-0.67294,5e-05,65.06405]
[1776424618938,39.21,75418.672,0.0,-0.67293,5e-05,65.06465]
[1776424623943,39.21,75425.624,0.0,-0.67257,5e-05,65.10006]
[1776424628948,39.21,75426.288,0.0,-0.67253,5e-05,65.10348]
[1776424633953,39.21,75431.188,0.0,-0.67228,5e-05,65.12791]
[1776424638958,39.21,75433.942,0.0,-0.67215,5e-05,65.14123]
[1776424643963,39.21,75433.524,0.0,-0.67218,5e-05,65.13839]
[1776424647654,39.21,75440.044,0.0,-0.67185,5e-05,65.17014]
[1776424649133,39.2,75444.826,0.0,-0.67162,5e-05,65.19288]
[1776424649574,39.2,75444.826,0.0,-0.67162,5e-05,65.19288]
[1776424653992,39.2,75442.632,0.0,-0.67176,5e-05,65.17853]
[1776424654343,39.2,75442.632,0.0,-0.67176,5e-05,65.17853]
[1776424654802,39.2,75442.632,0.0,-0.67176,5e-05,65.17853]
[1776424655243,39.2,75442.632,0.0,-0.67177,5e-05,65.17805]
[1776424660980,39.19,75445.138,0.0,-0.67167,5e-05,65.18779]
[1776424665985,39.19,75442.726,0.0,-0.67182,5e-05,65.17408]
[1776424671991,39.18,75442.59,0.0,-0.67185,5e-05,65.17173]
[1776424677597,39.18,75442.398,0.0,-0.67187,5e-05,65.1693]
[1776424679438,39.18,75449.662,0.0,-0.67151,5e-05,65.20507]
[1776424679611,39.18,75449.662,0.0,-0.67151,5e-05,65.2048]
[1776424680634,39.18,75449.662,0.0,-0.67151,5e-05,65.2048]
[1776424685244,39.17,75449.468,0.0,-0.67154,5e-05,65.20248]
[1776424685593,39.17,75449.468,0.0,-0.67154,5e-05,65.20248]
[1776424686014,39.17,75449.468,0.0,-0.67154,5e-05,65.20207]
[1776424686417,39.17,75449.468,0.0,-0.67154,5e-05,65.20207]
[1776424688484,39.17,75449.534,0.0,-0.67155,5e-05,65.20192]
[1776424689929,39.17,75449.534,0.0,-0.67155,5e-05,65.20169]
[1776424690453,39.17,75449.534,0.0,-0.67155,5e-05,65.20149]
[1776424693133,39.17,75452.724,0.0,-0.6714,5e-05,65.21635]
[1776424693138,39.17,75452.724,0.0,-0.6714,5e-05,65.21635]
[1776424696730,39.17,75467.312,0.0,-0.67067,5e-05,65.28716]
[1776424701765,39.16,75472.4,0.0,-0.67044,5e-05,65.30961]
[1776424706395,39.15,75479.908,0.0,-0.67008,5e-05,65.3453]
[1776424706800,39.15,75479.908,0.0,-0.67008,5e-05,65.3453]
[1776424707084,39.15,75479.908,0.0,-0.67008,5e-05,65.3453]
[1776424708814,39.16,75492.744,0.0,-0.66941,5e-05,65.40961]
[1776424713848,39.16,75493.992,0.0,-0.66933,5e-05,65.41566]
[1776424718884,39.16,75490.124,0.0,-0.66951,5e-05,65.39816]
[1776424723919,39.17,75486.776,0.0,-0.66966,5e-05,65.3833]
[1776424728954,39.17,75490.678,0.0,-0.66944,5e-05,65.40367]
[1776424731975,39.17,75499.404,0.0,-0.66899,5e-05,65.44693]
[1776424737011,39.17,75500.492,0.0,-0.66894,5e-05,65.45228]
[1776424742047,39.17,75499.44,0.0,-0.66899,5e-05,65.44729]
[1776424747068,39.17,75500.0,0.0,-0.66896,5e-05,65.45018]
[1776424749424,39.17,75507.484,0.0,-0.66858,5e-05,65.48642]
[1776424753079,39.17,75521.126,0.0,-0.6679,5e-05,65.55134]
[1776424758084,39.16,75533.122,0.0,-0.66734,5e-05,65.60563]
[1776424763089,39.14,75529.378,0.0,-0.66759,5e-05,65.58288]
[1776424768094,39.13,75527.69,0.0,-0.66773,5e-05,65.57069]
[1776424770712,39.13,75525.482,0.0,-0.66786,5e-05,65.55863]
[1776424771803,39.13,75525.482,0.0,-0.66787,5e-05,65.55692]
[1776424773099,39.13,75502.424,0.0,-0.66905,5e-05,65.44404]
[1776424774100,39.13,75483.986,0.0,-0.66998,5e-05,65.35397]
[1776424779105,39.14,75491.008,0.0,-0.66958,5e-05,65.39181]
[1776424782108,39.15,75479.516,0.0,-0.67015,5e-05,65.33719]
[1776424787113,39.16,75477.994,0.0,-0.67017,5e-05,65.33398]
[1776424792118,39.17,75481.214,0.0,-0.66996,5e-05,65.35343]
[1776424797123,39.17,75480.8,0.0,-0.66994,5e-05,65.3544]
[1776424802131,39.18,75473.486,0.0,-0.67028,5e-05,65.32144]
[1776424803132,39.18,75463.758,0.0,-0.67077,5e-05,65.27414]
[1776424805134,39.19,75454.9,0.0,-0.6712,5e-05,65.23177]
[1776424810139,39.18,75461.908,0.0,-0.67088,5e-05,65.26388]
[1776424815144,39.17,75453.664,0.0,-0.67134,5e-05,65.21994]
[1776424820149,39.17,75449.028,0.0,-0.67159,5e-05,65.19562]
[1776424825154,39.17,75450.324,0.0,-0.67154,5e-05,65.20088]
[1776424830159,39.16,75446.016,0.0,-0.67177,5e-05,65.17881]
[1776424835164,39.17,75442.338,0.0,-0.67196,5e-05,65.15927]
[1776424840752,39.17,75442.306,0.0,-0.67195,5e-05,65.15972]
[1776424842171,39.17,75451.042,0.0,-0.67151,5e-05,65.20287]
[1776424847176,39.16,75459.856,0.0,-0.67108,5e-05,65.24489]
[1776424852837,39.16,75460.874,0.0,-0.67106,5e-05,65.24752]
[1776424857873,39.15,75461.434,0.0,-0.67106,5e-05,65.24752]
[1776424862908,39.14,75468.882,0.0,-0.67072,5e-05,65.2817]
[1776424867943,39.14,75468.224,0.0,-0.67077,5e-05,65.27713]
[1776424870964,39.14,75474.442,0.0,-0.67043,5e-05,65.30928]
[1776424872982,39.14,75489.304,0.0,-0.66966,5e-05,65.38332]
[1776424873989,39.15,75489.304,0.0,-0.66965,5e-05,65.38396]
[1776424874352,39.15,75489.304,0.0,-0.66965,5e-05,65.38396]
[1776424876010,39.14,75508.0,0.0,-0.6687,5e-05,65.47565]
[1776424879025,39.14,75519.478,0.0,-0.66812,5e-05,65.53089]
[1776424884060,39.14,75511.328,0.0,-0.66855,5e-05,65.49011]
[1776424886167,39.14,75510.476,0.0,-0.66859,5e-05,65.4858]
[1776424892116,39.14,75510.816,0.0,-0.66859,5e-05,65.48524]
[1776424897226,39.13,75512.404,0.0,-0.66852,5e-05,65.49223]
[1776424903195,39.13,75515.816,0.0,-0.66836,5e-05,65.50793]
[1776424903485,39.13,75515.816,0.0,-0.66836,5e-05,65.50793]
[1776424909237,39.13,75524.142,0.0,-0.66796,5e-05,65.54662]
[1776424914243,39.12,75514.184,0.0,-0.66848,5e-05,65.49666]
[1776424919248,39.12,75509.196,0.0,-0.66874,5e-05,65.47234]
[1776424922251,39.12,75518.022,0.0,-0.66829,5e-05,65.51547]
[1776424927256,39.12,75524.194,0.0,-0.668,5e-05,65.54358]
[1776424933262,39.11,75524.61,0.0,-0.66801,5e-05,65.54307]
[1776424938269,39.11,75524.568,0.0,-0.66803,5e-05,65.54103]
[1776424943274,39.1,75524.752,0.0,-0.66805,5e-05,65.5402]
[1776424947278,39.1,75510.198,0.0,-0.6688,5e-05,65.46811]
[1776424952283,39.1,75510.602,0.0,-0.66877,5e-05,65.46997]
[1776424957288,39.11,75510.274,0.0,-0.66877,5e-05,65.46935]
[1776424962293,39.11,75510.148,0.0,-0.66877,5e-05,65.46958]
[1776424966916,39.11,75511.724,0.0,-0.66868,5e-05,65.47784]
[1776424969300,39.11,75502.9,0.0,-0.66912,5e-05,65.43549]
[1776424974305,39.12,75502.932,0.0,-0.6691,5e-05,65.43749]
[1776424979310,39.12,75502.43,0.0,-0.6691,5e-05,65.43678]
[1776424984315,39.13,75502.106,0.0,-0.66909,5e-05,65.43686]
[1776424989320,39.13,75501.89,0.0,-0.66909,5e-05,65.43737]
[1776424994325,39.13,75501.794,0.0,-0.66907,5e-05,65.43833]
[1776424999330,39.14,75501.27,0.0,-0.66908,5e-05,65.4371]
[1776425005336,39.14,75503.418,0.0,-0.66896,5e-05,65.44894]
[1776425010341,39.14,75503.438,0.0,-0.66895,5e-05,65.4498]
[1776425011180,39.14,75503.438,0.0,-0.66895,5e-05,65.4498]
[1776425011186,39.14,75503.438,0.0,-0.66895,5e-05,65.4498]
[1776425011277,39.14,75503.438,0.0,-0.66895,5e-05,65.4486]
[1776425014779,39.14,75502.774,0.0,-0.66898,5e-05,65.44577]
[1776425014829,39.14,75502.774,0.0,-0.66898,5e-05,65.44577]
[1776425014981,39.14,75502.774,0.0,-0.66897,5e-05,65.44593]
[1776425020025,39.15,75503.13,0.0,-0.66895,5e-05,65.44839]
[1776425022193,39.15,75503.21,0.0,-0.66894,5e-05,65.44891]
[1776425026805,39.15,75504.51,0.0,-0.66887,5e-05,65.45575]
[1776425026817,39.15,75504.51,0.0,-0.66887,5e-05,65.45575]
[1776425027076,39.15,75504.51,0.0,-0.66887,5e-05,65.4559]
[1776425032111,39.15,75502.122,0.0,-0.66898,5e-05,65.44484]
[1776425032698,39.15,75502.122,0.0,-0.66898,5e-05,65.44484]
[1776425032806,39.15,75502.122,0.0,-0.66898,5e-05,65.44484]
[1776425033048,39.15,75502.122,0.0,-0.66898,5e-05,65.44484]
[1776425033118,39.15,75502.122,0.0,-0.66898,5e-05,65.44491]
[1776425038369,39.15,75504.622,0.0,-0.66885,5e-05,65.45745]
[1776425043685,39.15,75505.128,0.0,-0.66882,5e-05,65.46007]
[1776425049230,39.15,75513.066,0.0,-0.66843,5e-05,65.49778]
[1776425054265,39.15,75504.568,0.0,-0.66886,5e-05,65.45618]
[1776425059300,39.15,75498.456,0.0,-0.66916,5e-05,65.42746]
[1776425064335,39.15,75497.83,0.0,-0.66918,5e-05,65.42567]
[1776425069400,39.16,75498.576,0.0,-0.66912,5e-05,65.43044]
[1776425074404,39.16,75498.758,0.0,-0.6691,5e-05,65.43101]
[1776425079410,39.16,75497.956,0.0,-0.66913,5e-05,65.42803]
[1776425084415,39.16,75499.088,0.0,-0.66907,5e-05,65.43439]
[1776425089420,39.17,75498.93,0.0,-0.66906,5e-05,65.43431]
[1776425094425,39.17,75500.588,0.0,-0.66897,5e-05,65.44291]
[1776425099430,39.17,75500.722,0.0,-0.66896,5e-05,65.44384]
[1776425101755,39.17,75504.45,0.0,-0.66877,5e-05,65.46211]
[1776425101806,39.17,75504.45,0.0,-0.66877,5e-05,65.46211]
[1776425102436,39.17,75511.148,0.0,-0.66843,5e-05,65.49464]
[1776425104181,39.17,75513.16,0.0,-0.66834,5e-05,65.50411]
[1776425105076,39.17,75513.16,0.0,-0.66834,5e-05,65.50372]
[1776425106599,39.16,75515.34,0.0,-0.66824,5e-05,65.51351]
[1776425106948,39.16,75515.34,0.0,-0.66824,5e-05,65.51351]
[1776425107413,39.16,75515.34,0.0,-0.66824,5e-05,65.51351]
[1776425108531,39.16,75516.648,0.0,-0.66818,5e-05,65.519]
[1776425109879,39.16,75516.53,0.0,-0.6682,5e-05,65.51796]
[1776425110377,39.16,75516.53,0.0,-0.6682,5e-05,65.51796]
[1776425110726,39.16,75516.41,0.0,-0.66821,5e-05,65.51692]
[1776425111335,39.16,75516.41,0.0,-0.66821,5e-05,65.51692]
[1776425113450,39.16,75507.34,0.0,-0.66869,5e-05,65.47144]
[1776425118455,39.16,75498.76,0.0,-0.66912,5e-05,65.42972]
[1776425123460,39.16,75495.006,0.0,-0.66931,5e-05,65.41186]
[1776425128465,39.16,75493.932,0.0,-0.66935,5e-05,65.40731]
[1776425133470,39.16,75503.036,0.0,-0.6689,5e-05,65.44996]
[1776425138475,39.16,75511.146,0.0,-0.66849,5e-05,65.4889]
[1776425143480,39.15,75511.858,0.0,-0.66847,5e-05,65.49124]
[1776425148485,39.15,75511.548,0.0,-0.6685,5e-05,65.48863]
[1776425153490,39.15,75511.098,0.0,-0.66853,5e-05,65.48553]
[1776425155006,39.15,75510.992,0.0,-0.66854,5e-05,65.48485]
[1776425155356,39.15,75510.992,0.0,-0.66854,5e-05,65.48485]
[1776425163500,39.14,75513.604,0.0,-0.66843,5e-05,65.49577]
[1776425168505,39.14,75513.792,0.0,-0.66844,5e-05,65.49561]
[1776425168804,39.14,75513.792,0.0,-0.66844,5e-05,65.49561]
[1776425174511,39.13,75521.052,0.0,-0.66809,5e-05,65.52901]
[1776425180517,39.13,75520.6,0.0,-0.66814,5e-05,65.52453]
[1776425186185,39.12,75522.788,0.0,-0.66806,5e-05,65.53287]
[1776425191221,39.12,75522.562,0.0,-0.6681,5e-05,65.52852]
[1776425197534,39.11,75522.644,0.0,-0.66812,5e-05,65.52699]
[1776425202539,39.11,75522.094,0.0,-0.66817,5e-05,65.52286]
[1776425208340,39.1,75521.646,0.0,-0.66821,5e-05,65.51925]
[1776425213375,39.1,75521.354,0.0,-0.66824,5e-05,65.51687]
[1776425218555,39.1,75521.084,0.0,-0.66826,5e-05,65.51472]
[1776425223560,39.1,75521.374,0.0,-0.66826,5e-05,65.51532]
[1776425224414,39.1,75521.374,0.0,-0.66826,5e-05,65.51532]
[1776425225382,39.1,75521.374,0.0,-0.66826,5e-05,65.51517]
[1776425225719,39.1,75521.374,0.0,-0.66826,5e-05,65.51525]
[1776425228565,39.1,75512.58,0.0,-0.6687,5e-05,65.47255]
[1776425233666,39.1,75509.848,0.0,-0.66883,5e-05,65.46028]
[1776425239558,39.11,75506.188,0.0,-0.66899,5e-05,65.44431]
[1776425244581,39.11,75506.022,0.0,-0.66898,5e-05,65.44507]
[1776425247200,39.11,75506.238,0.0,-0.66896,5e-05,65.44673]
[1776425247916,39.11,75506.238,0.0,-0.66896,5e-05,65.44701]
[1776425257595,39.12,75496.868,0.0,-0.66942,5e-05,65.4012]
[1776425262600,39.12,75501.574,0.0,-0.66917,5e-05,65.42465]
[1776425267605,39.12,75503.23,0.0,-0.6691,5e-05,65.43226]
[1776425272610,39.12,75504.194,0.0,-0.66905,5e-05,65.43643]
[1776425275379,39.12,75502.786,0.0,-0.66913,5e-05,65.42934]
[1776425276396,39.11,75502.786,0.0,-0.66913,5e-05,65.42912]
[1776425277615,39.11,75514.72,0.0,-0.66852,5e-05,65.48777]
[1776425280688,39.11,75514.716,0.0,-0.66852,5e-05,65.48763]
[1776425280740,39.11,75514.716,0.0,-0.66852,5e-05,65.48763]
[1776425281036,39.11,75514.716,0.0,-0.66852,5e-05,65.48763]
[1776425286624,39.11,75516.126,0.0,-0.66845,5e-05,65.494]
[1776425291629,39.11,75517.248,0.0,-0.6684,5e-05,65.49902]
[1776425296634,39.11,75517.16,0.0,-0.66841,5e-05,65.49811]
[1776425297897,39.11,75516.918,0.0,-0.66843,5e-05,65.49684]
[1776425300416,39.11,75513.85,0.0,-0.66859,5e-05,65.48175]
[1776425305650,39.11,75519.804,0.0,-0.66829,5e-05,65.51038]
[1776425310655,39.11,75522.13,0.0,-0.66818,5e-05,65.52043]
[1776425315660,39.1,75521.512,0.0,-0.66823,5e-05,65.51504]
[1776425320665,39.1,75521.31,0.0,-0.66825,5e-05,65.51321]
[1776425325670,39.1,75524.014,0.0,-0.66813,5e-05,65.52544]
[1776425330675,39.09,75525.208,0.0,-0.66808,5e-05,65.53]
[1776425335680,39.09,75522.452,0.0,-0.66824,5e-05,65.51552]
[1776425340686,39.09,75521.09,0.0,-0.66831,5e-05,65.50833]
[1776425345691,39.09,75515.62,0.0,-0.66859,5e-05,65.48161]
[1776425351697,39.09,75513.374,0.0,-0.6687,5e-05,65.47144]
[1776425357222,39.1,75510.752,0.0,-0.66882,5e-05,65.45978]
[1776425362416,39.1,75503.652,0.0,-0.66915,5e-05,65.42729]
[1776425367451,39.11,75505.214,0.0,-0.66904,5e-05,65.43716]
[1776425372346,39.11,75507.382,0.0,-0.66892,5e-05,65.44768]
[1776425372953,39.11,75507.382,0.0,-0.66892,5e-05,65.44794]
[1776425373539,39.11,75507.382,0.0,-0.66892,5e-05,65.44794]
[1776425373592,39.11,75507.382,0.0,-0.66892,5e-05,65.44794]
[1776425373888,39.11,75507.382,0.0,-0.66891,5e-05,65.44807]
[1776425374903,39.11,75507.382,0.0,-0.66891,5e-05,65.44812]
[1776425380543,39.11,75511.71,0.0,-0.66869,5e-05,65.46983]
[1776425385578,39.11,75511.95,0.0,-0.66867,5e-05,65.47141]
[1776425390613,39.12,75512.918,0.0,-0.66862,5e-05,65.47639]
[1776425395648,39.12,75513.918,0.0,-0.66856,5e-05,65.48133]
[1776425400187,39.11,75515.508,0.0,-0.66848,5e-05,65.48899]
[1776425404711,39.11,75524.73,0.0,-0.66803,5e-05,65.53274]
[1776425409746,39.11,75525.712,0.0,-0.668,5e-05,65.53555]
[1776425411760,39.1,75528.738,0.0,-0.66786,5e-05,65.5491]
[1776425412768,39.1,75538.162,0.0,-0.66739,5e-05,65.5944]
[1776425417778,39.09,75540.626,0.0,-0.66732,5e-05,65.60237]
[1776425422783,39.08,75538.138,0.0,-0.66749,5e-05,65.58685]
[1776425426787,39.07,75548.794,0.0,-0.66698,5e-05,65.63554]
[1776425431792,39.06,75546.516,0.0,-0.66716,5e-05,65.61857]
[1776425436797,39.06,75549.756,0.0,-0.66699,5e-05,65.6349]
[1776425441802,39.07,75542.058,0.0,-0.66736,5e-05,65.59904]
[1776425446808,39.07,75540.918,0.0,-0.66738,5e-05,65.59654]
[1776425451813,39.08,75549.142,0.0,-0.66694,5e-05,65.63796]
[1776425456818,39.08,75549.024,0.0,-0.66694,5e-05,65.63822]
[1776425461823,39.08,75551.816,0.0,-0.66678,5e-05,65.65246]
[1776425464668,39.08,75554.844,0.0,-0.66663,5e-05,65.66722]
[1776425465542,39.08,75554.844,0.0,-0.66663,5e-05,65.6671]
[1776425465751,39.08,75554.844,0.0,-0.66663,5e-05,65.6671]
[1776425465786,39.08,75554.844,0.0,-0.66663,5e-05,65.6671]
[1776425465828,39.08,75556.596,0.0,-0.66654,5e-05,65.67564]
[1776425465998,39.08,75556.596,0.0,-0.66654,5e-05,65.67564]
[1776425466829,39.08,75565.936,0.0,-0.66607,5e-05,65.72015]
[1776425469854,39.07,75563.92,0.0,-0.66622,5e-05,65.70714]
[1776425469910,39.07,75563.92,0.0,-0.66622,5e-05,65.70714]
[1776425469928,39.07,75563.92,0.0,-0.66622,5e-05,65.70714]
[1776425469954,39.07,75563.92,0.0,-0.66622,5e-05,65.70714]
[1776425470833,39.07,75564.888,0.0,-0.66618,5e-05,65.71037]
[1776425474755,39.06,75566.118,0.0,-0.66616,5e-05,65.71334]
[1776425474847,39.06,75566.118,0.0,-0.66616,5e-05,65.71304]
[1776425475523,39.06,75566.118,0.0,-0.66616,5e-05,65.71304]
[1776425476430,39.06,75566.118,0.0,-0.66617,5e-05,65.71248]
[1776425477984,39.05,75573.504,0.0,-0.6658,5e-05,65.74747]
[1776425478298,39.05,75573.504,0.0,-0.6658,5e-05,65.74747]
[1776425478341,39.05,75573.504,0.0,-0.6658,5e-05,65.74747]
[1776425482845,39.05,75586.03,0.0,-0.66516,5e-05,65.80778]
[1776425487269,39.06,75580.454,0.0,-0.66543,5e-05,65.78212]
[1776425487647,39.06,75580.454,0.0,-0.66543,5e-05,65.78212]
[1776425487931,39.06,75580.454,0.0,-0.66543,5e-05,65.78259]
[1776425488263,39.06,75580.454,0.0,-0.66543,5e-05,65.78259]
[1776425488274,39.06,75580.454,0.0,-0.66543,5e-05,65.78259]
[1776425488651,39.06,75580.454,0.0,-0.66543,5e-05,65.78259]
[1776425488754,39.06,75580.454,0.0,-0.66543,5e-05,65.78259]
[1776425488851,39.06,75616.036,0.0,-0.66357,5e-05,65.95575]
[1776425491829,39.07,75617.786,0.0,-0.66346,5e-05,65.96617]
[1776425491854,39.07,75618.416,0.0,-0.66342,5e-05,65.9688]
[1776425491879,39.07,75618.416,0.0,-0.66342,5e-05,65.9688]
[1776425491906,39.07,75618.416,0.0,-0.66342,5e-05,65.9688]
[1776425491931,39.07,75618.416,0.0,-0.66342,5e-05,65.9688]
[1776425492855,39.07,75619.094,0.0,-0.66337,5e-05,65.97296]
[1776425494597,39.07,75620.108,0.0,-0.66331,5e-05,65.97869]
[1776425494995,39.07,75620.108,0.0,-0.6633,5e-05,65.97947]
[1776425497344,39.08,75622.006,0.0,-0.66318,5e-05,65.99009]
[1776425501530,39.08,75630.394,0.0,-0.66271,5e-05,66.03261]
[1776425502635,39.09,75630.394,0.0,-0.66271,5e-05,66.03313]
[1776425503250,39.09,75630.394,0.0,-0.66271,5e-05,66.03319]
[1776425503866,39.09,75618.642,0.0,-0.66331,5e-05,65.97692]
[1776425508871,39.09,75618.19,0.0,-0.66334,5e-05,65.97423]
[1776425509460,39.09,75618.19,0.0,-0.66334,5e-05,65.97423]
[1776425509514,39.09,75618.19,0.0,-0.66334,5e-05,65.97423]
[1776425509577,39.08,75618.19,0.0,-0.66335,5e-05,65.97372]
[1776425510873,39.08,75606.534,0.0,-0.66395,5e-05,65.91735]
[1776425514877,39.08,75596.206,0.0,-0.66449,5e-05,65.86757]
[1776425520529,39.09,75594.118,0.0,-0.66458,5e-05,65.85875]
[1776425525564,39.09,75600.224,0.0,-0.66426,5e-05,65.88811]
[1776425530599,39.09,75607.788,0.0,-0.66388,5e-05,65.92415]
[1776425535634,39.08,75615.028,0.0,-0.66353,5e-05,65.9572]
[1776425540669,39.08,75605.532,0.0,-0.66404,5e-05,65.90999]
[1776425545705,39.08,75597.678,0.0,-0.66445,5e-05,65.87191]
[1776425550740,39.08,75594.35,0.0,-0.66461,5e-05,65.8561]
[1776425555775,39.08,75598.216,0.0,-0.66442,5e-05,65.87333]
[1776425560810,39.08,75599.14,0.0,-0.66438,5e-05,65.87752]
[1776425565845,39.08,75599.782,0.0,-0.66435,5e-05,65.88029]
[1776425570880,39.08,75597.124,0.0,-0.66448,5e-05,65.86752]
[1776425575915,39.08,75593.46,0.0,-0.66466,5e-05,65.8504]
[1776425576501,39.08,75593.46,0.0,-0.66466,5e-05,65.8504]
[1776425577929,39.07,75591.386,0.0,-0.66478,5e-05,65.83933]
[1776425579943,39.07,75568.266,0.0,-0.66599,5e-05,65.72632]
[1776425584949,39.07,75577.854,0.0,-0.66551,5e-05,65.77171]
[1776425589954,39.07,75577.732,0.0,-0.66552,5e-05,65.77089]
[1776425594959,39.06,75570.902,0.0,-0.6659,5e-05,65.7354]
[1776425599964,39.06,75566.762,0.0,-0.66614,5e-05,65.71346]
[1776425602967,39.05,75575.674,0.0,-0.66569,5e-05,65.75587]
[1776425607972,39.05,75578.012,0.0,-0.6656,5e-05,65.7648]
[1776425612977,39.04,75579.534,0.0,-0.66556,5e-05,65.76829]
[1776425615043,39.04,75579.646,0.0,-0.66556,5e-05,65.7679]
[1776425620985,39.04,75593.206,0.0,-0.66487,5e-05,65.83329]
[1776425625990,39.04,75595.286,0.0,-0.66477,5e-05,65.84288]
[1776425630995,39.04,75596.058,0.0,-0.66473,5e-05,65.84675]
[1776425636000,39.04,75596.288,0.0,-0.66471,5e-05,65.84837]
[1776425639003,39.04,75582.182,0.0,-0.66542,5e-05,65.781]
[1776425644009,39.05,75579.674,0.0,-0.66551,5e-05,65.77202]
[1776425648013,39.05,75590.816,0.0,-0.66492,5e-05,65.82768]
[1776425653018,39.05,75596.862,0.0,-0.6646,5e-05,65.85731]
[1776425658027,39.06,75600.156,0.0,-0.66442,5e-05,65.87374]
[1776425663032,39.06,75598.302,0.0,-0.6645,5e-05,65.86648]
[1776425668037,39.07,75597.496,0.0,-0.66451,5e-05,65.86447]
[1776425673042,39.07,75598.518,0.0,-0.66444,5e-05,65.86982]
[1776425678047,39.07,75598.118,0.0,-0.66444,5e-05,65.86943]
[1776425684053,39.08,75597.808,0.0,-0.66443,5e-05,65.8697]
[1776425689058,39.08,75601.338,0.0,-0.66424,5e-05,65.88752]
[1776425694750,39.08,75609.634,0.0,-0.66382,5e-05,65.92738]
[1776425699784,39.08,75616.038,0.0,-0.66347,5e-05,65.95954]
[1776425705055,39.09,75609.906,0.0,-0.66378,5e-05,65.93042]
[1776425705269,39.09,75609.704,0.0,-0.66379,5e-05,65.92961]
[1776425705322,39.09,75609.704,0.0,-0.66379,5e-05,65.92961]
[1776425705612,39.09,75609.704,0.0,-0.66379,5e-05,65.92961]
[1776425705827,39.09,75609.704,0.0,-0.66379,5e-05,65.92925]
[1776425706109,39.09,75609.704,0.0,-0.66379,5e-05,65.92925]
[1776425706135,39.09,75609.704,0.0,-0.66379,5e-05,65.92925]
[1776425706834,39.09,75609.704,0.0,-0.66379,5e-05,65.92919]
[1776425707841,39.09,75599.138,0.0,-0.66434,5e-05,65.87824]
[1776425710864,39.08,75594.082,0.0,-0.66462,5e-05,65.85234]
[1776425711870,39.08,75585.026,0.0,-0.6651,5e-05,65.80751]
[1776425712538,39.08,75585.026,0.0,-0.6651,5e-05,65.80751]
[1776425712575,39.08,75585.026,0.0,-0.6651,5e-05,65.80751]
[1776425712878,39.08,75585.026,0.0,-0.66511,5e-05,65.80655]
[1776425714074,39.08,75585.026,0.0,-0.66511,5e-05,65.80655]
[1776425719929,39.06,75578.058,0.0,-0.66554,5e-05,65.76722]
[1776425724964,39.05,75572.584,0.0,-0.66586,5e-05,65.73794]
[1776425729999,39.05,75570.248,0.0,-0.666,5e-05,65.72473]
[1776425730627,39.05,75570.248,0.0,-0.666,5e-05,65.72473]
[1776425736106,39.06,75573.138,0.0,-0.66581,5e-05,65.74102]
[1776425736139,39.06,75573.138,0.0,-0.66581,5e-05,65.74102]
[1776425742669,39.07,75573.746,0.0,-0.66574,5e-05,65.7468]
[1776425748121,39.07,75576.3,0.0,-0.66558,5e-05,65.76145]
[1776425753126,39.07,75578.552,0.0,-0.66546,5e-05,65.77323]
[1776425758131,39.08,75575.35,0.0,-0.66561,5e-05,65.7588]
[1776425763136,39.08,75576.12,0.0,-0.66555,5e-05,65.76403]
[1776425768141,39.08,75575.958,0.0,-0.66554,5e-05,65.76432]
[1776425769181,39.08,75576.036,0.0,-0.66554,5e-05,65.76445]
[1776425769479,39.08,75576.036,0.0,-0.66554,5e-05,65.76445]
[1776425772145,39.08,75563.468,0.0,-0.66621,5e-05,65.70178]
[1776425777150,39.07,75563.914,0.0,-0.66621,5e-05,65.70232]
[1776425782155,39.07,75564.848,0.0,-0.66618,5e-05,65.70536]
[1776425785856,39.07,75564.712,0.0,-0.6662,5e-05,65.70379]
[1776425785921,39.07,75564.712,0.0,-0.6662,5e-05,65.70379]
[1776425788161,39.07,75579.18,0.0,-0.66544,5e-05,65.77533]
[1776425794167,39.08,75577.826,0.0,-0.66546,5e-05,65.77097]
[1776425799172,39.09,75573.976,0.0,-0.66562,5e-05,65.75551]
[1776425804177,39.1,75581.892,0.0,-0.66518,5e-05,65.7963]
[1776425809182,39.1,75581.166,0.0,-0.6652,5e-05,65.7944]
[1776425814187,39.1,75584.208,0.0,-0.66502,5e-05,65.81042]
[1776425819192,39.11,75576.792,0.0,-0.66539,5e-05,65.77602]
[1776425824197,39.11,75577.546,0.0,-0.66532,5e-05,65.78154]
[1776425828761,39.12,75576.538,0.0,-0.66535,5e-05,65.77813]
[1776425831064,39.12,75576.488,0.0,-0.66535,5e-05,65.77859]
[1776425832205,39.12,75566.358,0.0,-0.66587,5e-05,65.72962]
[1776425835208,39.12,75556.504,0.0,-0.66639,5e-05,65.68057]
[1776425840213,39.11,75551.142,0.0,-0.66668,5e-05,65.65328]
[1776425845218,39.11,75548.962,0.0,-0.6668,5e-05,65.64222]
[1776425850223,39.11,75550.026,0.0,-0.66675,5e-05,65.64708]
[1776425852225,39.11,75539.842,0.0,-0.66727,5e-05,65.5964]
[1776425857894,39.12,75536.492,0.0,-0.66741,5e-05,65.58243]
[1776425862929,39.11,75543.438,0.0,-0.6671,5e-05,65.61255]
[1776425868241,39.1,75544.118,0.0,-0.66712,5e-05,65.61215]
[1776425874006,39.08,75544.26,0.0,-0.66718,5e-05,65.60756]
[1776425879253,39.07,75548.324,0.0,-0.66703,5e-05,65.62286]
[1776425884258,39.06,75548.986,0.0,-0.66705,5e-05,65.62177]
[1776425890120,39.06,75548.474,0.0,-0.6671,5e-05,65.61696]
[1776425895155,39.06,75549.61,0.0,-0.66702,5e-05,65.62439]
[1776425900190,39.06,75550.332,0.0,-0.66696,5e-05,65.62942]
[1776425905225,39.07,75547.782,0.0,-0.66707,5e-05,65.6187]
[1776425910260,39.07,75542.74,0.0,-0.66731,5e-05,65.5962]
[1776425915290,39.08,75541.326,0.0,-0.66735,5e-05,65.59043]
[1776425920295,39.08,75540.436,0.0,-0.66739,5e-05,65.58682]
[1776425925300,39.08,75539.638,0.0,-0.66746,5e-05,65.58028]
[1776425930305,39.07,75538.482,0.0,-0.66756,5e-05,65.5719]
[1776425935310,39.07,75545.632,0.0,-0.66718,5e-05,65.60727]
[1776425938313,39.07,75554.734,0.0,-0.66671,5e-05,65.65229]
[1776425943318,39.07,75559.594,0.0,-0.66646,5e-05,65.67538]
[1776425948323,39.07,75559.204,0.0,-0.66649,5e-05,65.673]
[1776425953328,39.07,75560.058,0.0,-0.66645,5e-05,65.67685]
[1776425958333,39.07,75559.536,0.0,-0.66648,5e-05,65.67387]
[1776425963338,39.07,75560.34,0.0,-0.66644,5e-05,65.67771]
[1776425968343,39.07,75560.052,0.0,-0.66646,5e-05,65.6759]
[1776425973348,39.06,75560.944,0.0,-0.66642,5e-05,65.67846]
[1776425978353,39.06,75560.8,0.0,-0.66644,5e-05,65.67732]
[1776425982357,39.06,75551.614,0.0,-0.6669,5e-05,65.63309]
[1776425987362,39.06,75549.244,0.0,-0.66707,5e-05,65.61845]
[1776425992367,39.05,75540.86,0.0,-0.66753,5e-05,65.57458]
[1776425994686,39.05,75540.872,0.0,-0.66754,5e-05,65.57379]
[1776425994792,39.05,75540.872,0.0,-0.66754,5e-05,65.57379]
[1776425995370,39.05,75540.922,0.0,-0.66755,5e-05,65.57362]
[1776426000375,39.04,75539.136,0.0,-0.66766,5e-05,65.56311]
[1776426005380,39.04,75538.656,0.0,-0.6677,5e-05,65.55933]
[1776426010385,39.04,75534.096,0.0,-0.66794,5e-05,65.53674]
[1776426011634,39.04,75535.952,0.0,-0.66785,5e-05,65.54568]
[1776426011990,39.04,75535.952,0.0,-0.66785,5e-05,65.54568]
[1776426012187,39.04,75535.952,0.0,-0.66785,5e-05,65.54568]
[1776426012267,39.04,75535.952,0.0,-0.66784,5e-05,65.54668]
[1776426012441,39.04,75535.952,0.0,-0.66784,5e-05,65.54668]
[1776426013688,39.04,75541.506,0.0,-0.66754,5e-05,65.5747]
[1776426014389,39.04,75545.076,0.0,-0.66735,5e-05,65.59283]
[1776426019394,39.05,75548.342,0.0,-0.66714,5e-05,65.61157]
[1776426024399,39.06,75547.924,0.0,-0.66714,5e-05,65.61175]
[1776426030099,39.06,75556.074,0.0,-0.6667,5e-05,65.65308]
[1776426035134,39.06,75554.742,0.0,-0.66676,5e-05,65.64554]
[1776426040169,39.06,75550.496,0.0,-0.66697,5e-05,65.62627]
[1776426045204,39.06,75542.618,0.0,-0.66739,5e-05,65.58654]
[1776426050239,39.06,75536.914,0.0,-0.6677,5e-05,65.55678]
[1776426050640,39.06,75536.914,0.0,-0.6677,5e-05,65.55678]
[1776426050939,39.06,75536.914,0.0,-0.6677,5e-05,65.55678]
[1776426051246,39.06,75536.914,0.0,-0.66771,5e-05,65.55645]
[1776426055216,39.05,75533.324,0.0,-0.6679,5e-05,65.53822]
[1776426055964,39.05,75533.324,0.0,-0.6679,5e-05,65.53822]
[1776426057436,39.06,75512.638,0.0,-0.66896,5e-05,65.4372]
[1776426063335,39.07,75508.198,0.0,-0.66914,5e-05,65.41934]
[1776426068373,39.07,75509.938,0.0,-0.66901,5e-05,65.43074]
[1776426073082,39.08,75511.29,0.0,-0.66892,5e-05,65.43926]
[1776426077436,39.09,75502.448,0.0,-0.66933,5e-05,65.39897]
[1776426082463,39.1,75499.904,0.0,-0.66941,5e-05,65.39018]
[1776426087468,39.11,75499.548,0.0,-0.66939,5e-05,65.39191]
[1776426092473,39.11,75499.6,0.0,-0.66935,5e-05,65.39406]
[1776426097478,39.12,75499.952,0.0,-0.66929,5e-05,65.39891]
[1776426102483,39.13,75498.17,0.0,-0.66935,5e-05,65.39259]
[1776426107488,39.14,75494.944,0.0,-0.66948,5e-05,65.3798]
[1776426112493,39.14,75494.016,0.0,-0.66949,5e-05,65.37827]
[1776426117498,39.15,75493.238,0.0,-0.66949,5e-05,65.37731]
[1776426122503,39.16,75491.852,0.0,-0.66953,5e-05,65.37319]
[1776426127508,39.16,75491.184,0.0,-0.66953,5e-05,65.37261]
[1776426130511,39.17,75481.158,0.0,-0.67004,5e-05,65.32361]
[1776426131854,39.17,75481.716,0.0,-0.67,5e-05,65.32664]
[1776426131942,39.17,75481.716,0.0,-0.67,5e-05,65.32664]
[1776426132203,39.17,75481.716,0.0,-0.67,5e-05,65.32664]
[1776426132513,39.17,75481.916,0.0,-0.66999,5e-05,65.3279]
[1776426137518,39.17,75480.328,0.0,-0.67005,5e-05,65.32153]
[1776426138368,39.17,75480.328,0.0,-0.67005,5e-05,65.32153]
[1776426138399,39.17,75480.328,0.0,-0.67005,5e-05,65.32153]
[1776426139189,39.17,75480.328,0.0,-0.67005,5e-05,65.32153]
[1776426139522,39.17,75467.436,0.0,-0.67072,5e-05,65.25699]
[1776426141108,39.17,75465.488,0.0,-0.67083,5e-05,65.24667]
[1776426143135,39.16,75468.024,0.0,-0.67072,5e-05,65.2578]
[1776426143952,39.16,75468.406,0.0,-0.67071,5e-05,65.25893]
[1776426148334,39.16,75465.546,0.0,-0.67089,5e-05,65.24225]
[1776426148762,39.15,75465.77,0.0,-0.67088,5e-05,65.24277]
[1776426149513,39.15,75465.77,0.0,-0.67088,5e-05,65.24277]
[1776426149941,39.15,75464.14,0.0,-0.67097,5e-05,65.23471]
[1776426154214,39.15,75462.204,0.0,-0.67107,5e-05,65.2241]
[1776426156539,39.15,75471.058,0.0,-0.67061,5e-05,65.26813]
[1776426160441,39.16,75473.796,0.0,-0.67045,5e-05,65.28316]
[1776426165548,39.17,75469.6,0.0,-0.67062,5e-05,65.26615]
[1776426170553,39.17,75469.838,0.0,-0.67059,5e-05,65.26847]
[1776426175558,39.17,75470.24,0.0,-0.67056,5e-05,65.27139]
[1776426180563,39.18,75467.358,0.0,-0.6707,5e-05,65.2581]
[1776426185568,39.18,75466.75,0.0,-0.67071,5e-05,65.25635]
[1776426186401,39.18,75466.75,0.0,-0.67071,5e-05,65.25635]
[1776426187328,39.18,75462.978,0.0,-0.6709,5e-05,65.23809]
[1776426187899,39.18,75459.15,0.0,-0.67109,5e-05,65.21968]
[1776426188268,39.18,75459.15,0.0,-0.67109,5e-05,65.21968]
[1776426197580,39.17,75467.804,0.0,-0.67068,5e-05,65.2594]
[1776426202585,39.17,75471.88,0.0,-0.6705,5e-05,65.27762]
[1776426204799,39.17,75470.566,0.0,-0.67058,5e-05,65.27031]
[1776426206922,39.16,75465.082,0.0,-0.67088,5e-05,65.24169]
[1776426208875,39.16,75459.054,0.0,-0.6712,5e-05,65.21102]
[1776426209012,39.16,75459.054,0.0,-0.6712,5e-05,65.21102]
[1776426209064,39.16,75459.054,0.0,-0.6712,5e-05,65.21102]
[1776426209225,39.16,75459.054,0.0,-0.6712,5e-05,65.21102]
[1776426209437,39.16,75459.054,0.0,-0.6712,5e-05,65.21102]
[1776426209538,39.16,75459.054,0.0,-0.6712,5e-05,65.21064]
[1776426213283,39.16,75458.894,0.0,-0.67123,5e-05,65.20739]
[1776426216439,39.15,75451.576,0.0,-0.67163,5e-05,65.16882]
[1776426216486,39.15,75451.576,0.0,-0.67163,5e-05,65.16882]
[1776426216541,39.15,75451.576,0.0,-0.67164,5e-05,65.16815]
[1776426219148,39.15,75451.106,0.0,-0.67168,5e-05,65.16437]
[1776426224608,39.15,75457.272,0.0,-0.67136,5e-05,65.1951]
[1776426229613,39.14,75456.73,0.0,-0.6714,5e-05,65.1915]
[1776426234534,39.14,75447.6,0.0,-0.67187,5e-05,65.14625]
[1776426237244,39.15,75447.798,0.0,-0.67185,5e-05,65.14766]
[1776426237555,39.15,75447.798,0.0,-0.67185,5e-05,65.14777]
[1776426242590,39.14,75453.912,0.0,-0.67154,5e-05,65.17754]
[1776426247625,39.14,75458.572,0.0,-0.67132,5e-05,65.19972]
[1776426252637,39.14,75453.372,0.0,-0.67159,5e-05,65.17379]
[1776426257642,39.14,75452.86,0.0,-0.67161,5e-05,65.17124]
[1776426262647,39.14,75452.494,0.0,-0.67163,5e-05,65.1695]
[1776426267652,39.14,75454.222,0.0,-0.67154,5e-05,65.17797]
[1776426272657,39.14,75451.2,0.0,-0.6717,5e-05,65.16168]
[1776426277662,39.14,75451.07,0.0,-0.6717,5e-05,65.16139]
[1776426282667,39.14,75450.696,0.0,-0.67172,5e-05,65.15994]
[1776426287023,39.14,75450.566,0.0,-0.67172,5e-05,65.15962]
[1776426290700,39.14,75439.214,0.0,-0.6723,5e-05,65.1031]
[1776426292159,39.14,75439.418,0.0,-0.67229,5e-05,65.104]
[1776426292677,39.14,75439.9,0.0,-0.67227,5e-05,65.10627]
[1776426297682,39.14,75439.972,0.0,-0.67227,5e-05,65.10602]
[1776426302687,39.14,75438.656,0.0,-0.67235,5e-05,65.09898]
[1776426307692,39.14,75442.668,0.0,-0.67215,5e-05,65.11841]
[1776426312697,39.14,75444.702,0.0,-0.67203,5e-05,65.12923]
[1776426317597,39.14,75447.314,0.0,-0.67189,5e-05,65.14344]
[1776426317697,39.14,75447.314,0.0,-0.67188,5e-05,65.14349]
[1776426322707,39.14,75452.614,0.0,-0.67161,5e-05,65.16974]
[1776426327712,39.14,75451.54,0.0,-0.67167,5e-05,65.16452]
[1776426332717,39.14,75455.08,0.0,-0.67149,5e-05,65.18045]
[1776426337722,39.14,75454.584,0.0,-0.67152,5e-05,65.17767]
[1776426340619,39.14,75454.756,0.0,-0.67152,5e-05,65.1784]
[1776426345733,39.14,75454.09,0.0,-0.67156,5e-05,65.17454]
[1776426348150,39.14,75451.74,0.0,-0.67168,5e-05,65.16298]
[1776426348162,39.14,75451.74,0.0,-0.67168,5e-05,65.16298]
[1776426349163,39.14,75451.74,0.0,-0.67168,5e-05,65.16298]
[1776426349737,39.14,75434.392,0.0,-0.67255,5e-05,65.07765]
[1776426352273,39.15,75426.942,0.0,-0.67291,5e-05,65.04244]
[1776426352404,39.15,75426.942,0.0,-0.67291,5e-05,65.04244]
[1776426352464,39.15,75426.942,0.0,-0.67291,5e-05,65.04244]
[1776426352569,39.15,75426.942,0.0,-0.67291,5e-05,65.04244]
[1776426352642,39.15,75426.942,0.0,-0.67291,5e-05,65.04217]
[1776426353329,39.15,75426.942,0.0,-0.67291,5e-05,65.04217]
[1776426355743,39.15,75437.354,0.0,-0.67237,5e-05,65.09486]
[1776426360748,39.14,75437.518,0.0,-0.6724,5e-05,65.09248]
[1776426365753,39.13,75445.396,0.0,-0.67204,5e-05,65.12842]
[1776426366175,39.13,75445.396,0.0,-0.67204,5e-05,65.12842]
[1776426366754,39.13,75445.206,0.0,-0.67206,5e-05,65.1268]
[1776426371268,39.13,75445.88,0.0,-0.67205,5e-05,65.12751]
[1776426371759,39.13,75445.66,0.0,-0.67206,5e-05,65.12683]
[1776426373455,39.13,75445.88,0.0,-0.67204,5e-05,65.12832]
[1776426373761,39.13,75448.14,0.0,-0.67192,5e-05,65.13988]
[1776426376081,39.13,75451.852,0.0,-0.67173,5e-05,65.15874]
[1776426379858,39.13,75456.938,0.0,-0.67147,5e-05,65.18408]
[1776426385773,39.13,75461.728,0.0,-0.67123,5e-05,65.20691]
[1776426389456,39.13,75462.706,0.0,-0.67119,5e-05,65.21129]
[1776426394782,39.12,75467.012,0.0,-0.67099,5e-05,65.23015]
[1776426399787,39.12,75467.782,0.0,-0.67096,5e-05,65.23287]
[1776426405731,39.12,75467.644,0.0,-0.67098,5e-05,65.23105]
[1776426410766,39.11,75469.974,0.0,-0.67088,5e-05,65.24137]
[1776426415580,39.12,75473.61,0.0,-0.67069,5e-05,65.2599]
[1776426420808,39.12,75483.036,0.0,-0.67018,5e-05,65.30856]
[1776426425813,39.12,75488.66,0.0,-0.66989,5e-05,65.33631]
[1776426430818,39.12,75490.966,0.0,-0.66978,5e-05,65.34695]
[1776426435823,39.12,75491.362,0.0,-0.66977,5e-05,65.34813]
[1776426440828,39.12,75492.306,0.0,-0.66971,5e-05,65.35326]
[1776426445833,39.12,75494.636,0.0,-0.66959,5e-05,65.365]
[1776426450838,39.12,75500.608,0.0,-0.66926,5e-05,65.39631]
[1776426452840,39.13,75510.542,0.0,-0.66875,5e-05,65.44434]
[1776426457845,39.12,75516.462,0.0,-0.66844,5e-05,65.47331]
[1776426462851,39.12,75496.466,0.0,-0.6695,5e-05,65.37281]
[1776426463852,39.12,75480.74,0.0,-0.67031,5e-05,65.29472]
[1776426464952,39.12,75482.438,0.0,-0.67022,5e-05,65.3034]
[1776426470859,39.12,75476.562,0.0,-0.6705,5e-05,65.27656]
[1776426475864,39.13,75477.494,0.0,-0.67043,5e-05,65.28288]
[1776426480869,39.13,75485.474,0.0,-0.67001,5e-05,65.32257]
[1776426482544,39.13,75487.454,0.0,-0.66991,5e-05,65.33224]
[1776426484873,39.13,75498.422,0.0,-0.66936,5e-05,65.38529]
[1776426489878,39.13,75506.828,0.0,-0.66891,5e-05,65.42851]
[1776426494883,39.13,75512.514,0.0,-0.66861,5e-05,65.45667]
[1776426499888,39.13,75512.988,0.0,-0.66859,5e-05,65.45901]
[1776426504693,39.13,75515.92,0.0,-0.66844,5e-05,65.47307]
[1776426504893,39.13,75516.372,0.0,-0.66842,5e-05,65.47517]
[1776426505268,39.13,75516.372,0.0,-0.66842,5e-05,65.47517]
[1776426505313,39.13,75516.372,0.0,-0.66842,5e-05,65.47517]
[1776426505894,39.13,75516.052,0.0,-0.66844,5e-05,65.4735]
[1776426510899,39.13,75515.438,0.0,-0.66847,5e-05,65.47007]
[1776426511437,39.13,75515.438,0.0,-0.66847,5e-05,65.47007]
[1776426511900,39.13,75518.154,0.0,-0.66834,5e-05,65.48188]
[1776426512155,39.13,75518.154,0.0,-0.66834,5e-05,65.48188]
[1776426515741,39.13,75523.894,0.0,-0.66806,5e-05,65.50905]
[1776426515841,39.13,75523.894,0.0,-0.66806,5e-05,65.50869]
[1776426517372,39.12,75532.532,0.0,-0.66763,5e-05,65.55031]
[1776426517906,39.12,75535.782,0.0,-0.66747,5e-05,65.56544]
[1776426521920,39.11,75536.244,0.0,-0.66748,5e-05,65.56468]
[1776426522757,39.11,75536.244,0.0,-0.66748,5e-05,65.56468]
[1776426523683,39.11,75535.81,0.0,-0.66751,5e-05,65.56187]
[1776426526802,39.11,75520.226,0.0,-0.66832,5e-05,65.48499]
[1776426529055,39.11,75519.994,0.0,-0.66834,5e-05,65.48358]
[1776426532410,39.11,75523.056,0.0,-0.66819,5e-05,65.49804]
[1776426534569,39.11,75522.828,0.0,-0.6682,5e-05,65.49657]
[1776426535578,39.11,75524.342,0.0,-0.66813,5e-05,65.50376]
[1776426535914,39.11,75524.342,0.0,-0.66813,5e-05,65.50376]
[1776426544416,39.1,75533.504,0.0,-0.66771,5e-05,65.54496]
[1776426545764,39.1,75533.464,0.0,-0.66771,5e-05,65.54428]
[1776426545771,39.1,75533.464,0.0,-0.66771,5e-05,65.54428]
[1776426545865,39.09,75533.464,0.0,-0.66772,5e-05,65.5438]
[1776426550939,39.09,75533.08,0.0,-0.66777,5e-05,65.53977]
[1776426551170,39.09,75533.08,0.0,-0.66777,5e-05,65.53977]
[1776426551331,39.09,75533.08,0.0,-0.66777,5e-05,65.53977]
[1776426556945,39.08,75534.642,0.0,-0.66772,5e-05,65.54451]
[1776426561950,39.08,75533.24,0.0,-0.66782,5e-05,65.53591]
[1776426567867,39.07,75536.838,0.0,-0.66766,5e-05,65.55138]
[1776426572902,39.07,75536.648,0.0,-0.6677,5e-05,65.54722]
[1776426577937,39.06,75534.948,0.0,-0.6678,5e-05,65.53738]
[1776426582971,39.06,75532.786,0.0,-0.66793,5e-05,65.52559]
[1776426587976,39.06,75532.598,0.0,-0.66795,5e-05,65.52399]
[1776426592981,39.06,75532.532,0.0,-0.66796,5e-05,65.52301]
[1776426597986,39.05,75532.544,0.0,-0.66797,5e-05,65.52248]
[1776426602994,39.05,75534.966,0.0,-0.66785,5e-05,65.53364]
[1776426607999,39.05,75536.594,0.0,-0.66778,5e-05,65.54049]
[1776426613005,39.05,75535.64,0.0,-0.66784,5e-05,65.53484]
[1776426618023,39.05,75535.568,0.0,-0.66786,5e-05,65.53367]
[1776426623028,39.04,75535.648,0.0,-0.66787,5e-05,65.53321]
[1776426628033,39.04,75534.836,0.0,-0.66791,5e-05,65.52862]
[1776426633038,39.04,75534.864,0.0,-0.66792,5e-05,65.52694]
[1776426638043,39.04,75534.59,0.0,-0.66794,5e-05,65.52524]
[1776426643048,39.04,75542.896,0.0,-0.66753,5e-05,65.56478]
[1776426648053,39.03,75552.556,0.0,-0.66706,5e-05,65.60979]
[1776426653058,39.02,75551.892,0.0,-0.66713,5e-05,65.6035]
[1776426658063,39.01,75554.098,0.0,-0.66705,5e-05,65.61146]
[1776426663068,39.01,75557.676,0.0,-0.66691,5e-05,65.62556]
[1776426664687,39.0,75557.514,0.0,-0.66693,5e-05,65.62412]
[1776426670075,38.99,75557.108,0.0,-0.667,5e-05,65.61852]
[1776426675080,38.99,75557.228,0.0,-0.66703,5e-05,65.61645]
[1776426677413,38.99,75557.224,0.0,-0.66704,5e-05,65.61543]
[1776426679017,38.99,75557.224,0.0,-0.66704,5e-05,65.61543]
[1776426679037,38.98,75557.224,0.0,-0.66704,5e-05,65.61501]
[1776426679200,38.98,75557.224,0.0,-0.66704,5e-05,65.61501]
[1776426679440,38.98,75557.224,0.0,-0.66704,5e-05,65.61501]
[1776426680085,38.98,75576.33,0.0,-0.66606,5e-05,65.70832]
[1776426680213,38.98,75576.33,0.0,-0.66606,5e-05,65.70832]
[1776426680259,38.98,75576.33,0.0,-0.66606,5e-05,65.70832]
[1776426680597,38.98,75576.33,0.0,-0.66606,5e-05,65.70832]
[1776426686093,38.98,75576.218,0.0,-0.66606,5e-05,65.70784]
[1776426687054,38.98,75576.218,0.0,-0.66606,5e-05,65.70784]
[1776426687474,38.98,75575.446,0.0,-0.6661,5e-05,65.70411]
[1776426688244,38.98,75575.392,0.0,-0.6661,5e-05,65.70389]
[1776426688678,38.98,75575.392,0.0,-0.6661,5e-05,65.70389]
[1776426688732,38.98,75575.392,0.0,-0.6661,5e-05,65.70389]
[1776426689606,38.98,75575.988,0.0,-0.66607,5e-05,65.7068]
[1776426689682,38.98,75575.988,0.0,-0.66607,5e-05,65.7068]
[1776426692805,38.98,75583.852,0.0,-0.66567,5e-05,65.74337]
[1776426693167,38.98,75585.536,0.0,-0.66559,5e-05,65.7514]
[1776426697106,38.99,75599.016,0.0,-0.66487,5e-05,65.81834]
[1776426700591,39.0,75599.054,0.0,-0.66482,5e-05,65.8224]
[1776426700689,39.0,75599.054,0.0,-0.66482,5e-05,65.8224]
[1776426700935,39.0,75599.054,0.0,-0.66482,5e-05,65.8224]
[1776426701005,39.0,75599.054,0.0,-0.66482,5e-05,65.82282]
[1776426704113,38.99,75590.194,0.0,-0.66529,5e-05,65.77836]
[1776426705654,38.99,75590.87,0.0,-0.66527,5e-05,65.78105]
[1776426706115,38.99,75589.78,0.0,-0.66533,5e-05,65.77522]
[1776426711120,38.99,75590.212,0.0,-0.66534,5e-05,65.77501]
[1776426716125,38.98,75588.904,0.0,-0.66544,5e-05,65.76614]
[1776426721130,38.97,75587.538,0.0,-0.66553,5e-05,65.75783]
[1776426726135,38.97,75588.656,0.0,-0.66549,5e-05,65.76154]
[1776426732141,38.97,75592.47,0.0,-0.6653,5e-05,65.7796]
[1776426738062,38.96,75591.154,0.0,-0.66539,5e-05,65.77134]
[1776426740149,38.97,75601.646,0.0,-0.66483,5e-05,65.82363]
[1776426741546,38.97,75601.646,0.0,-0.66483,5e-05,65.82393]
[1776426742090,38.97,75601.646,0.0,-0.6648,5e-05,65.82595]
[1776426744105,38.98,75611.83,0.0,-0.66423,5e-05,65.87868]
[1776426749140,39.0,75609.306,0.0,-0.66426,5e-05,65.87465]
[1776426751118,39.01,75608.782,0.0,-0.66426,5e-05,65.87378]
[1776426751156,39.01,75608.782,0.0,-0.66425,5e-05,65.87339]
[1776426756165,39.02,75602.608,0.0,-0.66451,5e-05,65.84824]
[1776426760199,39.03,75598.584,0.0,-0.6647,5e-05,65.83016]
[1776426760242,39.03,75596.112,0.0,-0.66482,5e-05,65.81863]
[1776426760245,39.03,75596.112,0.0,-0.66482,5e-05,65.81863]
[1776426761170,39.03,75598.1,0.0,-0.66469,5e-05,65.83031]
[1776426761261,39.03,75598.1,0.0,-0.66469,5e-05,65.83031]
[1776426762171,39.04,75613.88,0.0,-0.66386,5e-05,65.90802]
[1776426763172,39.04,75627.748,0.0,-0.66313,5e-05,65.97573]
[1776426763281,39.04,75627.748,0.0,-0.66313,5e-05,65.97573]
[1776426763290,39.04,75627.748,0.0,-0.66313,5e-05,65.97573]
[1776426765174,39.04,75641.03,0.0,-0.66243,5e-05,66.04072]
[1776426767252,39.05,75645.046,0.0,-0.66221,5e-05,66.0605]
[1776426773182,39.05,75647.254,0.0,-0.66208,5e-05,66.07265]
[1776426775669,39.05,75644.31,0.0,-0.66222,5e-05,66.05895]
[1776426776188,39.05,75643.948,0.0,-0.66224,5e-05,66.05746]
[1776426782191,39.06,75630.392,0.0,-0.66289,5e-05,65.99598]
[1776426782824,39.06,75630.392,0.0,-0.66289,5e-05,65.99598]
[1776426783599,39.06,75630.408,0.0,-0.66288,5e-05,65.9967]
[1776426788272,39.07,75642.714,0.0,-0.66223,5e-05,66.05706]
[1776426788491,39.07,75642.714,0.0,-0.66223,5e-05,66.05706]
[1776426794203,39.07,75649.278,0.0,-0.66189,5e-05,66.08852]
[1776426799208,39.07,75654.38,0.0,-0.66163,5e-05,66.1123]
[1776426801795,39.06,75656.3,0.0,-0.66154,5e-05,66.12093]
[1776426801898,39.06,75656.3,0.0,-0.66154,5e-05,66.12093]
[1776426801991,39.06,75656.3,0.0,-0.66154,5e-05,66.12093]
[1776426802189,39.06,75656.3,0.0,-0.66154,5e-05,66.12093]
[1776426802211,39.06,75656.694,0.0,-0.66152,5e-05,66.12252]
[1776426802444,39.06,75656.694,0.0,-0.66152,5e-05,66.12252]
[1776426804954,39.06,75663.56,0.0,-0.66118,5e-05,66.15435]
[1776426810219,39.06,75654.63,0.0,-0.66166,5e-05,66.11018]
[1776426812445,39.06,75654.486,0.0,-0.66168,5e-05,66.10785]
[1776426816937,39.05,75654.942,0.0,-0.66166,5e-05,66.10932]
[1776426820229,39.05,75645.142,0.0,-0.66217,5e-05,66.06265]
[1776426822762,39.06,75638.744,0.0,-0.66249,5e-05,66.03269]
[1776426823341,39.06,75637.842,0.0,-0.66253,5e-05,66.0288]
[1776426823690,39.06,75637.842,0.0,-0.66253,5e-05,66.0288]
[1776426833242,39.07,75640.618,0.0,-0.66235,5e-05,66.04531]
[1776426838247,39.07,75639.702,0.0,-0.66238,5e-05,66.04228]
[1776426840662,39.07,75639.31,0.0,-0.66239,5e-05,66.04093]
[1776426841051,39.07,75639.31,0.0,-0.66239,5e-05,66.04093]
[1776426841718,39.07,75632.648,0.0,-0.66273,5e-05,66.00949]
[1776426843041,39.07,75633.072,0.0,-0.6627,5e-05,66.012]
[1776426843087,39.07,75633.072,0.0,-0.6627,5e-05,66.012]
[1776426843928,39.08,75632.356,0.0,-0.66273,5e-05,66.00905]
[1776426849258,39.08,75633.646,0.0,-0.66263,5e-05,66.01744]
[1776426854263,39.09,75632.678,0.0,-0.66266,5e-05,66.01477]
[1776426855746,39.09,75632.342,0.0,-0.66267,5e-05,66.01355]
[1776426861270,39.1,75623.95,0.0,-0.66306,5e-05,65.97659]
[1776426866275,39.11,75622.786,0.0,-0.66308,5e-05,65.97408]
[1776426869432,39.11,75622.958,0.0,-0.66305,5e-05,65.97666]
[1776426869788,39.11,75622.958,0.0,-0.66305,5e-05,65.97666]
[1776426873159,39.12,75618.114,0.0,-0.66327,5e-05,65.95413]
[1776426873629,39.12,75618.114,0.0,-0.66326,5e-05,65.95486]
[1776426879288,39.13,75622.876,0.0,-0.66297,5e-05,65.98125]
[1776426880962,39.13,75623.86,0.0,-0.66292,5e-05,65.98638]
[1776426881406,39.13,75624.188,0.0,-0.66289,5e-05,65.98834]
[1776426887296,39.12,75625.166,0.0,-0.66288,5e-05,65.9905]
[1776426892301,39.12,75625.922,0.0,-0.66287,5e-05,65.99159]
[1776426898305,39.11,75632.884,0.0,-0.66252,5e-05,66.02458]
[1776426903005,39.12,75635.418,0.0,-0.66238,5e-05,66.03708]
[1776426903452,39.12,75635.418,0.0,-0.66238,5e-05,66.0372]
[1776426907124,39.12,75626.818,0.0,-0.66281,5e-05,65.99705]
[1776426907943,39.12,75626.818,0.0,-0.6628,5e-05,65.99746]
[1776426913303,39.11,75622.238,0.0,-0.66307,5e-05,65.97304]
[1776426917813,39.11,75619.386,0.0,-0.66325,5e-05,65.95671]
[1776426920329,39.1,75607.602,0.0,-0.66388,5e-05,65.89883]
[1776426925334,39.1,75616.436,0.0,-0.66343,5e-05,65.94039]
[1776426927499,39.1,75618.08,0.0,-0.66336,5e-05,65.94727]
[1776426933342,39.09,75629.83,0.0,-0.66277,5e-05,66.00116]
[1776426938347,39.1,75633.03,0.0,-0.66258,5e-05,66.01836]
[1776426943352,39.1,75632.782,0.0,-0.66258,5e-05,66.01858]
[1776426946356,39.1,75623.89,0.0,-0.66305,5e-05,65.97528]
[1776426951361,39.1,75619.64,0.0,-0.66329,5e-05,65.95345]
[1776426956366,39.09,75619.782,0.0,-0.66329,5e-05,65.95303]
[1776426961371,39.1,75620.848,0.0,-0.66323,5e-05,65.95892]
[1776426966376,39.1,75621.31,0.0,-0.66318,5e-05,65.96265]
[1776426971381,39.11,75620.998,0.0,-0.66316,5e-05,65.96451]
[1776426976386,39.12,75619.56,0.0,-0.66319,5e-05,65.96096]
[1776426981391,39.13,75622.448,0.0,-0.663,5e-05,65.97737]
[1776426985778,39.13,75619.854,0.0,-0.66311,5e-05,65.96693]
[1776426985918,39.13,75619.854,0.0,-0.66311,5e-05,65.96693]
[1776426986367,39.13,75619.854,0.0,-0.66311,5e-05,65.96693]
[1776426987024,39.13,75619.524,0.0,-0.66315,5e-05,65.96378]
[1776426988836,39.12,75619.42,0.0,-0.66318,5e-05,65.96123]
[1776426989882,39.12,75619.42,0.0,-0.66318,5e-05,65.96123]
[1776426990002,39.12,75619.42,0.0,-0.66318,5e-05,65.96123]
[1776426990029,39.12,75601.042,0.0,-0.66414,5e-05,65.87211]
[1776426995885,39.11,75600.106,0.0,-0.66424,5e-05,65.86263]
[1776427000920,39.1,75599.834,0.0,-0.66428,5e-05,65.85932]
[1776427006045,39.1,75600.58,0.0,-0.66426,5e-05,65.8612]
[1776427011997,39.09,75605.124,0.0,-0.66406,5e-05,65.88078]
[1776427017032,39.09,75604.174,0.0,-0.66414,5e-05,65.87395]
[1776427022063,39.08,75599.578,0.0,-0.66439,5e-05,65.85064]
[1776427022219,39.08,75599.578,0.0,-0.66439,5e-05,65.85064]
[1776427023064,39.08,75599.982,0.0,-0.66437,5e-05,65.85239]
[1776427028069,39.08,75601.444,0.0,-0.66431,5e-05,65.8583]
[1776427032163,39.08,75599.436,0.0,-0.66442,5e-05,65.84778]
[1776427033074,39.08,75595.57,0.0,-0.66462,5e-05,65.82909]
[1776427038079,39.08,75591.44,0.0,-0.66484,5e-05,65.80921]
[1776427038534,39.08,75591.44,0.0,-0.66484,5e-05,65.80921]
[1776427038631,39.08,75591.44,0.0,-0.66483,5e-05,65.8097]
[1776427044085,39.08,75597.138,0.0,-0.66451,5e-05,65.83891]
[1776427049090,39.09,75607.796,0.0,-0.66396,5e-05,65.89092]
[1776427054095,39.08,75610.188,0.0,-0.66384,5e-05,65.90049]
[1776427057555,39.08,75610.954,0.0,-0.66381,5e-05,65.90366]
[1776427057976,39.08,75610.954,0.0,-0.66381,5e-05,65.90366]
[1776427063104,39.1,75617.504,0.0,-0.66341,5e-05,65.94006]
[1776427066465,39.1,75624.69,0.0,-0.66301,5e-05,65.97656]
[1776427067092,39.1,75624.69,0.0,-0.66301,5e-05,65.97656]
[1776427067108,39.1,75625.474,0.0,-0.66296,5e-05,65.98088]
[1776427067524,39.1,75625.474,0.0,-0.66296,5e-05,65.98088]
[1776427068927,39.1,75625.474,0.0,-0.66296,5e-05,65.98123]
[1776427069592,39.1,75625.474,0.0,-0.66296,5e-05,65.98145]
[1776427069942,39.1,75625.474,0.0,-0.66296,5e-05,65.98145]
[1776427070408,39.11,75636.322,0.0,-0.66239,5e-05,66.0337]
[1776427075938,39.11,75638.52,0.0,-0.66227,5e-05,66.04447]
[1776427081844,39.11,75638.328,0.0,-0.66228,5e-05,66.04406]
[1776427082608,39.11,75638.328,0.0,-0.66227,5e-05,66.04432]
[1776427084687,39.11,75632.484,0.0,-0.66257,5e-05,66.01673]
[1776427086303,39.11,75636.94,0.0,-0.66234,5e-05,66.03824]
[1776427091555,39.11,75636.066,0.0,-0.66238,5e-05,66.0345]
[1776427096590,39.11,75635.218,0.0,-0.66241,5e-05,66.03108]
[1776427098080,39.11,75635.218,0.0,-0.66241,5e-05,66.03108]
[1776427098659,39.11,75634.898,0.0,-0.66243,5e-05,66.02969]
[1776427101021,39.11,75634.942,0.0,-0.66242,5e-05,66.0301]
[1776427101027,39.11,75634.942,0.0,-0.66242,5e-05,66.0301]
[1776427102632,39.11,75638.32,0.0,-0.66225,5e-05,66.04599]
[1776427103639,39.11,75648.164,0.0,-0.66175,5e-05,66.09258]
[1776427104808,39.11,75648.164,0.0,-0.66175,5e-05,66.09258]
[1776427105653,39.11,75658.748,0.0,-0.66122,5e-05,66.14173]
[1776427110688,39.1,75661.188,0.0,-0.66114,5e-05,66.14988]
[1776427115723,39.09,75658.302,0.0,-0.66133,5e-05,66.13201]
[1776427121167,39.08,75656.942,0.0,-0.66143,5e-05,66.12324]
[1776427126172,39.08,75656.062,0.0,-0.6615,5e-05,66.11716]
[1776427131837,39.07,75654.238,0.0,-0.66162,5e-05,66.10675]
[1776427136872,39.07,75653.104,0.0,-0.66169,5e-05,66.10032]
[1776427141906,39.07,75651.36,0.0,-0.66179,5e-05,66.09136]
[1776427146942,39.07,75655.53,0.0,-0.66158,5e-05,66.1104]
[1776427151977,39.06,75656.346,0.0,-0.66156,5e-05,66.11291]
[1776427157013,39.06,75656.222,0.0,-0.66158,5e-05,66.11116]
[1776427162048,39.06,75653.238,0.0,-0.66175,5e-05,66.09612]
[1776427166398,39.06,75653.786,0.0,-0.66172,5e-05,66.09831]
[1776427166439,39.06,75653.786,0.0,-0.66172,5e-05,66.09831]
[1776427166491,39.06,75653.786,0.0,-0.66172,5e-05,66.09831]
[1776427166568,39.06,75653.786,0.0,-0.66172,5e-05,66.09831]
[1776427166620,39.06,75653.786,0.0,-0.66172,5e-05,66.09831]
[1776427166687,39.06,75653.786,0.0,-0.66172,5e-05,66.09831]
[1776427166751,39.06,75653.786,0.0,-0.66172,5e-05,66.09831]
[1776427166891,39.06,75653.786,0.0,-0.66172,5e-05,66.09831]
[1776427170608,39.06,75654.0,0.0,-0.66172,5e-05,66.09886]
[1776427171111,39.05,75654.0,0.0,-0.66172,5e-05,66.0974]
[1776427176225,39.05,75654.988,0.0,-0.66168,5e-05,66.1015]
[1776427182189,39.05,75656.78,0.0,-0.6616,5e-05,66.10913]
[1776427187224,39.05,75651.942,0.0,-0.66186,5e-05,66.08556]
[1776427191240,39.05,75641.616,0.0,-0.66238,5e-05,66.03708]
[1776427197246,39.06,75644.528,0.0,-0.6622,5e-05,66.05278]
[1776427202251,39.06,75648.228,0.0,-0.66201,5e-05,66.07091]
[1776427203610,39.06,75652.678,0.0,-0.66178,5e-05,66.09212]
[1776427204584,39.06,75652.678,0.0,-0.66178,5e-05,66.09175]
[1776427204589,39.06,75652.678,0.0,-0.66178,5e-05,66.09175]
[1776427205255,39.06,75668.576,0.0,-0.66097,5e-05,66.16701]
[1776427205630,39.06,75668.576,0.0,-0.66097,5e-05,66.16701]
[1776427205703,39.06,75668.576,0.0,-0.66097,5e-05,66.16701]
[1776427205937,39.06,75668.576,0.0,-0.66097,5e-05,66.16701]
[1776427206376,39.06,75668.576,0.0,-0.66097,5e-05,66.16704]
[1776427207256,39.05,75680.604,0.0,-0.66036,5e-05,66.22327]
[1776427209163,39.05,75680.604,0.0,-0.66037,5e-05,66.22256]
[1776427209863,39.05,75680.604,0.0,-0.66037,5e-05,66.22192]
[1776427215266,39.03,75677.4,0.0,-0.66061,5e-05,66.20177]
[1776427215544,39.03,75677.4,0.0,-0.66061,5e-05,66.20177]
[1776427216768,39.03,75675.372,0.0,-0.66072,5e-05,66.19143]
[1776427217497,39.03,75675.372,0.0,-0.66073,5e-05,66.19082]
[1776427217718,39.03,75675.372,0.0,-0.66073,5e-05,66.19082]
[1776427223274,39.02,75679.405,0.0,-0.66057,5e-05,66.20649]
[1776427228279,39.01,75676.705,0.0,-0.66075,5e-05,66.19014]
[1776427233287,39.0,75678.9325,0.0,-0.66068,5e-05,66.19649]
[1776427237232,39.0,75680.355,0.0,-0.66063,5e-05,66.20144]
[1776427237585,39.0,75680.275,0.0,-0.66064,5e-05,66.20047]
[1776427239167,39.0,75680.275,0.0,-0.66065,5e-05,66.20003]
[1776427245301,38.99,75675.58,0.0,-0.66091,5e-05,66.17626]
[1776427248521,38.99,75667.125,0.0,-0.66136,5e-05,66.13545]
[1776427248872,38.99,75667.125,0.0,-0.66136,5e-05,66.13545]
[1776427249701,38.99,75667.125,0.0,-0.66136,5e-05,66.13551]
[1776427252684,38.99,75652.8825,0.0,-0.66208,5e-05,66.06857]
[1776427257719,39.0,75655.6,0.0,-0.66191,5e-05,66.08342]
[1776427262754,39.0,75658.565,0.0,-0.66175,5e-05,66.09848]
[1776427265775,39.01,75647.51,0.0,-0.6623,5e-05,66.04692]
[1776427269806,39.01,75647.5625,0.0,-0.66228,5e-05,66.0484]
[1776427272078,39.01,75647.5625,0.0,-0.66229,5e-05,66.04817]
[1776427272827,39.01,75669.16,0.0,-0.66117,5e-05,66.15092]
[1776427277489,39.0,75670.215,0.0,-0.66113,5e-05,66.15479]
[1776427282648,39.0,75665.2275,0.0,-0.6614,5e-05,66.13028]
[1776427287934,39.0,75668.13,0.0,-0.66127,5e-05,66.143]
[1776427290917,39.0,75667.805,0.0,-0.66129,5e-05,66.14114]
[1776427293452,39.0,75665.865,0.0,-0.66139,5e-05,66.13031]
[1776427299011,38.99,75669.9075,0.0,-0.6612,5e-05,66.14848]
[1776427304046,38.99,75672.7625,0.0,-0.66107,5e-05,66.16079]
[1776427306479,38.99,75673.9125,0.0,-0.66102,5e-05,66.16565]
[1776427309081,38.99,75670.14,0.0,-0.66122,5e-05,66.14732]
[1776427310088,38.99,75659.68,0.0,-0.66176,5e-05,66.09767]
[1776427315130,38.99,75651.8475,0.0,-0.66213,5e-05,66.06235]
[1776427318527,39.0,75649.2225,0.0,-0.66224,5e-05,66.05189]
[1776427318712,39.0,75649.2225,0.0,-0.66224,5e-05,66.05189]
[1776427319158,39.0,75649.2225,0.0,-0.66225,5e-05,66.05155]
[1776427319442,39.0,75649.2225,0.0,-0.66225,5e-05,66.05155]
[1776427320165,39.0,75649.2225,0.0,-0.66224,5e-05,66.05191]
[1776427321172,39.0,75611.95,0.0,-0.66417,5e-05,65.87294]
[1776427321603,39.0,75611.95,0.0,-0.66417,5e-05,65.87294]
[1776427322179,39.0,75611.95,0.0,-0.66415,5e-05,65.87381]
[1776427322648,39.0,75611.95,0.0,-0.66415,5e-05,65.87381]
[1776427322931,39.0,75611.95,0.0,-0.66415,5e-05,65.87381]
[1776427323073,39.0,75611.95,0.0,-0.66415,5e-05,65.87381]
[1776427323083,39.0,75611.95,0.0,-0.66415,5e-05,65.87381]
[1776427323152,39.0,75611.95,0.0,-0.66415,5e-05,65.87381]
[1776427323256,39.0,75611.95,0.0,-0.66415,5e-05,65.87381]
[1776427323325,39.0,75611.95,0.0,-0.66415,5e-05,65.8743]
[1776427325200,39.01,75598.075,0.0,-0.66485,5e-05,65.80802]
[1776427326759,39.01,75593.4,0.0,-0.66509,5e-05,65.78584]
[1776427330019,39.01,75597.21,0.0,-0.66487,5e-05,65.80579]
[1776427332250,39.02,75596.8425,0.0,-0.66488,5e-05,65.80503]
[1776427334069,39.02,75590.12,0.0,-0.66522,5e-05,65.77277]
[1776427334657,39.02,75590.12,0.0,-0.66522,5e-05,65.77302]
[1776427335272,39.02,75590.12,0.0,-0.66521,5e-05,65.77358]
[1776427337284,39.02,75600.58,0.0,-0.66465,5e-05,65.82559]
[1776427340640,39.03,75608.535,0.0,-0.66423,5e-05,65.86541]
[1776427342202,39.03,75608.535,0.0,-0.66422,5e-05,65.86617]
[1776427342504,39.03,75608.535,0.0,-0.66421,5e-05,65.86668]
[1776427343327,39.03,75608.535,0.0,-0.6642,5e-05,65.86712]
[1776427343412,39.03,75608.535,0.0,-0.6642,5e-05,65.86712]
[1776427343787,39.03,75608.535,0.0,-0.6642,5e-05,65.86712]
[1776427344430,39.03,75608.535,0.0,-0.6642,5e-05,65.86742]
[1776427344528,39.03,75608.535,0.0,-0.6642,5e-05,65.86742]
[1776427344587,39.03,75608.535,0.0,-0.6642,5e-05,65.86742]
[1776427345341,39.03,75608.535,0.0,-0.6642,5e-05,65.86708]
[1776427347356,39.03,75606.265,0.0,-0.66432,5e-05,65.85614]
[1776427352391,39.03,75604.4125,0.0,-0.66441,5e-05,65.84645]
[1776427357415,39.03,75604.0225,0.0,-0.66443,5e-05,65.84477]
[1776427362121,39.03,75610.0875,0.0,-0.66412,5e-05,65.87349]
[1776427362332,39.03,75610.0875,0.0,-0.66412,5e-05,65.87349]
[1776427362422,39.03,75610.6725,0.0,-0.6641,5e-05,65.87607]
[1776427362856,39.03,75610.6725,0.0,-0.6641,5e-05,65.87607]
[1776427362923,39.03,75610.6725,0.0,-0.6641,5e-05,65.87592]
[1776427364424,39.03,75621.475,0.0,-0.66354,5e-05,65.92767]
[1776427367339,39.03,75622.9175,0.0,-0.66348,5e-05,65.93382]
[1776427367408,39.03,75622.9175,0.0,-0.66348,5e-05,65.93382]
[1776427367430,39.03,75622.615,0.0,-0.6635,5e-05,65.93198]
[1776427367441,39.03,75622.615,0.0,-0.6635,5e-05,65.93198]
[1776427369918,39.02,75634.355,0.0,-0.6629,5e-05,65.98806]
[1776427373357,39.02,75629.865,0.0,-0.66314,5e-05,65.96577]
[1776427377440,39.02,75638.975,0.0,-0.66268,5e-05,66.00843]
[1776427382126,39.02,75641.145,0.0,-0.66259,5e-05,66.01755]
[1776427387450,39.0,75647.325,0.0,-0.66232,5e-05,66.04295]
[1776427387632,39.0,75647.325,0.0,-0.66232,5e-05,66.04295]
[1776427387950,39.0,75647.325,0.0,-0.66232,5e-05,66.04295]
[1776427390453,39.0,75628.6475,0.0,-0.6633,5e-05,65.95237]
[1776427391683,39.0,75621.08,0.0,-0.66369,5e-05,65.91624]
[1776427397460,39.01,75629.0525,0.0,-0.66326,5e-05,65.95582]
[1776427399323,39.01,75630.2925,0.0,-0.6632,5e-05,65.96178]
[1776427403466,39.0,75639.1625,0.0,-0.66275,5e-05,66.00371]
[1776427403570,39.0,75639.1625,0.0,-0.66275,5e-05,66.00371]
[1776427406469,39.0,75648.895,0.0,-0.66226,5e-05,66.04908]
[1776427409379,38.99,75656.1725,0.0,-0.66192,5e-05,66.0813]
[1776427410809,38.99,75666.87,0.0,-0.66139,5e-05,66.13016]
[1776427415845,38.97,75668.37,0.0,-0.66139,5e-05,66.13044]
[1776427420881,38.96,75667.895,0.0,-0.66148,5e-05,66.12314]
[1776427423901,38.95,75660.0225,0.0,-0.66192,5e-05,66.08347]
[1776427424908,38.95,75650.88,0.0,-0.6624,5e-05,66.0393]
[1776427429944,38.95,75646.81,0.0,-0.66262,5e-05,66.01889]
[1776427434979,38.95,75647.1425,0.0,-0.66261,5e-05,66.01971]
[1776427440018,38.94,75643.4675,0.0,-0.66281,5e-05,66.00143]
[1776427445513,38.94,75645.54,0.0,-0.66271,5e-05,66.01122]
[1776427451095,38.94,75646.535,0.0,-0.66267,5e-05,66.01521]
[1776427454848,38.94,75643.5225,0.0,-0.66282,5e-05,66.00066]
[1776427460528,38.94,75635.48,0.0,-0.66323,5e-05,65.96294]
[1776427466201,38.95,75640.2925,0.0,-0.66296,5e-05,65.98704]
[1776427471236,38.95,75641.8525,0.0,-0.66288,5e-05,65.99355]
[1776427475264,38.95,75642.5625,0.0,-0.66285,5e-05,65.99698]
[1776427476271,38.95,75641.865,0.0,-0.66288,5e-05,65.99364]
[1776427476779,38.95,75641.865,0.0,-0.66288,5e-05,65.99364]
[1776427479292,38.95,75633.0525,0.0,-0.66333,5e-05,65.95198]
[1776427482137,38.95,75633.07,0.0,-0.66332,5e-05,65.95269]
[1776427485218,38.95,75634.2225,0.0,-0.66325,5e-05,65.95901]
[1776427485569,38.95,75634.2225,0.0,-0.66325,5e-05,65.95921]
[1776427491375,38.96,75637.095,0.0,-0.66309,5e-05,65.97395]
[1776427496411,38.96,75637.6425,0.0,-0.66305,5e-05,65.97708]
[1776427501448,38.96,75641.8725,0.0,-0.66283,5e-05,65.9973]
[1776427501725,38.96,75641.8725,0.0,-0.66283,5e-05,65.9973]
[1776427504469,38.96,75648.6525,0.0,-0.66249,5e-05,66.02908]
[1776427506483,38.95,75657.5475,0.0,-0.66205,5e-05,66.07062]
[1776427511518,38.94,75657.2875,0.0,-0.6621,5e-05,66.06666]
[1776427516554,38.94,75655.69,0.0,-0.66221,5e-05,66.05682]
[1776427521589,38.93,75654.6475,0.0,-0.66229,5e-05,66.05001]
[1776427526595,38.93,75657.265,0.0,-0.66217,5e-05,66.06077]
[1776427531600,38.92,75656.7575,0.0,-0.66223,5e-05,66.05519]
[1776427536611,38.92,75663.97,0.0,-0.66188,5e-05,66.08782]
[1776427538613,38.92,75654.2075,0.0,-0.66239,5e-05,66.04037]
[1776427543618,38.91,75653.7225,0.0,-0.66243,5e-05,66.03728]
[1776427546621,38.91,75664.0525,0.0,-0.66191,5e-05,66.08585]
[1776427551626,38.91,75664.39,0.0,-0.66192,5e-05,66.0851]
[1776427552559,38.91,75664.39,0.0,-0.66192,5e-05,66.0851]
[1776427552611,38.91,75664.39,0.0,-0.66192,5e-05,66.0851]
[1776427552627,38.9,75664.2575,0.0,-0.66193,5e-05,66.08401]
[1776427552665,38.9,75664.2575,0.0,-0.66193,5e-05,66.08401]
[1776427552693,38.9,75664.2575,0.0,-0.66193,5e-05,66.08401]
[1776427552941,38.9,75664.2575,0.0,-0.66193,5e-05,66.08401]
[1776427558633,38.9,75663.125,0.0,-0.66202,5e-05,66.07616]
[1776427563638,38.89,75660.2475,0.0,-0.66219,5e-05,66.06094]
[1776427566851,38.89,75663.915,0.0,-0.66201,5e-05,66.07755]
[1776427567020,38.89,75663.915,0.0,-0.66201,5e-05,66.07755]
[1776427567901,38.89,75664.5775,0.0,-0.66198,5e-05,66.08038]
[1776427570983,38.89,75663.31,0.0,-0.66206,5e-05,66.0733]
[1776427575151,38.89,75658.2525,0.0,-0.66233,5e-05,66.04838]
[1776427581020,38.88,75658.2525,0.0,-0.66234,5e-05,66.04764]
[1776427586661,38.88,75663.0725,0.0,-0.66211,5e-05,66.06968]
[1776427592096,38.88,75663.685,0.0,-0.6621,5e-05,66.06988]
[1776427597132,38.87,75662.2575,0.0,-0.66218,5e-05,66.06217]
[1776427602167,38.87,75661.495,0.0,-0.66223,5e-05,66.05785]
[1776427606133,38.88,75662.7775,0.0,-0.66215,5e-05,66.06546]
[1776427609216,38.88,75672.3125,0.0,-0.66162,5e-05,66.11345]
[1776427614251,38.89,75670.13,0.0,-0.6617,5e-05,66.10534]
[1776427619285,38.9,75669.6125,0.0,-0.6617,5e-05,66.10509]
[1776427620637,38.9,75669.6125,0.0,-0.6617,5e-05,66.10509]
[1776427621528,38.9,75669.7625,0.0,-0.66169,5e-05,66.10623]
[1776427622576,38.9,75669.7625,0.0,-0.66168,5e-05,66.10664]
[1776427624002,38.9,75666.7725,0.0,-0.66185,5e-05,66.09143]
[1776427627341,38.89,75654.8825,0.0,-0.66247,5e-05,66.03393]
[1776427632377,38.89,75655.7875,0.0,-0.66243,5e-05,66.03807]
[1776427637414,38.89,75654.8125,0.0,-0.66248,5e-05,66.03314]
[1776427642449,38.89,75655.545,0.0,-0.66245,5e-05,66.03641]
[1776427647484,38.89,75655.6125,0.0,-0.66245,5e-05,66.03629]
[1776427650145,38.89,75654.0125,0.0,-0.66253,5e-05,66.02907]
[1776427650201,38.89,75654.0125,0.0,-0.66253,5e-05,66.02907]
[1776427650440,38.89,75654.0125,0.0,-0.66253,5e-05,66.02907]
[1776427650505,38.89,75654.0125,0.0,-0.66252,5e-05,66.02962]
[1776427651512,38.9,75638.2775,0.0,-0.66333,5e-05,65.95303]
[1776427656732,38.9,75630.9775,0.0,-0.66367,5e-05,65.92112]
[1776427659112,38.91,75630.9825,0.0,-0.66365,5e-05,65.92261]
[1776427663258,38.92,75629.64,0.0,-0.66368,5e-05,65.91903]
[1776427668631,38.93,75621.0475,0.0,-0.66406,5e-05,65.88211]
[1776427671652,38.94,75611.87,0.0,-0.6645,5e-05,65.84088]
[1776427676753,38.95,75608.715,0.0,-0.66459,5e-05,65.83087]
[1776427682730,38.97,75607.64,0.0,-0.66457,5e-05,65.83173]
[1776427686033,38.97,75606.2875,0.0,-0.66461,5e-05,65.82746]
[1776427686865,38.98,75606.2875,0.0,-0.6646,5e-05,65.82823]
[1776427692769,38.98,75621.2075,0.0,-0.6638,5e-05,65.9022]
[1776427697774,38.99,75623.4875,0.0,-0.66366,5e-05,65.91488]
[1776427702779,38.99,75624.05,0.0,-0.66361,5e-05,65.91945]
[1776427706591,38.99,75622.4025,0.0,-0.66368,5e-05,65.91231]
[1776427708785,38.99,75631.75,0.0,-0.66319,5e-05,65.95773]
[1776427710304,38.99,75632.1775,0.0,-0.66317,5e-05,65.95983]
[1776427715792,38.99,75633.4475,0.0,-0.66311,5e-05,65.96466]
[1776427720797,38.99,75633.7475,0.0,-0.66309,5e-05,65.96608]
[1776427720901,38.99,75633.7475,0.0,-0.66309,5e-05,65.96608]
[1776427721209,38.99,75633.7475,0.0,-0.66309,5e-05,65.96608]
[1776427726809,38.99,75634.2625,0.0,-0.66307,5e-05,65.96829]
[1776427728811,38.99,75647.88,0.0,-0.66237,5e-05,66.03298]
[1776427733816,38.98,75648.515,0.0,-0.66237,5e-05,66.0337]
[1776427737820,38.98,75639.6175,0.0,-0.66285,5e-05,65.98965]
[1776427743156,38.98,75633.9425,0.0,-0.66314,5e-05,65.96287]
[1776427746176,38.98,75638.8875,0.0,-0.66288,5e-05,65.98715]
[1776427751837,38.99,75642.0325,0.0,-0.6627,5e-05,66.003]
[1776427757254,38.99,75644.4925,0.0,-0.66256,5e-05,66.01569]
[1776427761170,38.99,75651.02,0.0,-0.66222,5e-05,66.04737]
[1776427761282,38.99,75651.02,0.0,-0.66222,5e-05,66.04747]
[1776427762635,38.99,75651.02,0.0,-0.66222,5e-05,66.04747]
[1776427762829,38.99,75651.02,0.0,-0.66222,5e-05,66.04747]
[1776427765310,38.99,75667.1225,0.0,-0.66138,5e-05,66.12485]
[1776427770345,38.99,75670.5,0.0,-0.6612,5e-05,66.14122]
[1776427775380,38.99,75673.0775,0.0,-0.66107,5e-05,66.15238]
[1776427780415,38.99,75671.9175,0.0,-0.66113,5e-05,66.14705]
[1776427785450,38.99,75670.95,0.0,-0.66117,5e-05,66.14265]
[1776427790485,38.99,75669.1975,0.0,-0.66126,5e-05,66.13453]
[1776427795520,38.99,75673.0775,0.0,-0.66106,5e-05,66.15325]
[1776427800555,38.99,75672.4675,0.0,-0.66109,5e-05,66.15054]
[1776427805590,38.99,75679.8925,0.0,-0.6607,5e-05,66.18605]
[1776427810625,39.0,75672.685,0.0,-0.66107,5e-05,66.15185]
[1776427815660,39.0,75671.2825,0.0,-0.66114,5e-05,66.14535]
[1776427820695,39.0,75672.4525,0.0,-0.66108,5e-05,66.15111]
[1776427825730,39.0,75675.1225,0.0,-0.66094,5e-05,66.16399]
[1776427830765,39.0,75674.365,0.0,-0.66097,5e-05,66.16053]
[1776427835800,39.0,75674.79,0.0,-0.66095,5e-05,66.16135]
[1776427840567,39.0,75672.49,0.0,-0.66107,5e-05,66.15053]
[1776427845870,39.0,75666.145,0.0,-0.6614,5e-05,66.12056]
[1776427850905,39.0,75663.32,0.0,-0.66154,5e-05,66.10738]
[1776427855940,39.0,75667.7075,0.0,-0.66131,5e-05,66.12862]
[1776427856208,39.0,75667.7075,0.0,-0.66131,5e-05,66.12862]
[1776427859010,39.0,75672.5125,0.0,-0.66106,5e-05,66.15169]
[1776427859190,39.0,75672.5125,0.0,-0.66106,5e-05,66.15169]
[1776427859434,39.0,75672.5125,0.0,-0.66106,5e-05,66.15169]
[1776427859535,39.0,75672.5125,0.0,-0.66106,5e-05,66.15171]
[1776427864085,39.0,75676.345,0.0,-0.66086,5e-05,66.17006]
[1776427864954,39.0,75675.9925,0.0,-0.66087,5e-05,66.1684]
[1776427869240,39.0,75677.56,0.0,-0.66079,5e-05,66.17596]
[1776427869959,39.0,75681.5775,0.0,-0.66058,5e-05,66.1951]
[1776427874964,39.0,75680.865,0.0,-0.66062,5e-05,66.19171]
[1776427875195,39.0,75680.865,0.0,-0.66062,5e-05,66.19171]
[1776427877386,39.0,75675.9975,0.0,-0.66087,5e-05,66.16854]
[1776427879580,39.0,75672.7175,0.0,-0.66104,5e-05,66.15296]
[1776427879606,39.0,75672.7175,0.0,-0.66104,5e-05,66.15299]
[1776427884671,39.0,75677.8125,0.0,-0.66077,5e-05,66.17738]
[1776427884688,39.0,75677.8125,0.0,-0.66077,5e-05,66.17739]
[1776427885863,39.0,75677.8125,0.0,-0.66077,5e-05,66.17739]
[1776427886338,39.0,75677.8125,0.0,-0.66077,5e-05,66.17738]
[1776427891981,39.0,75684.5975,0.0,-0.66042,5e-05,66.20893]
[1776427893047,39.0,75686.05,0.0,-0.66034,5e-05,66.21603]
[1776427897646,39.01,75682.56,0.0,-0.66051,5e-05,66.20018]
[1776427898330,39.01,75682.56,0.0,-0.66051,5e-05,66.20038]
[1776427899979,39.01,75682.56,0.0,-0.66051,5e-05,66.20058]
[1776427900479,39.01,75683.5125,0.0,-0.66045,5e-05,66.20531]
[1776427901019,39.01,75683.5125,0.0,-0.66043,5e-05,66.20734]
[1776427906996,39.02,75687.11,0.0,-0.66023,5e-05,66.22532]
[1776427909299,39.02,75687.01,0.0,-0.66023,5e-05,66.22479]
[1776427910427,39.02,75687.01,0.0,-0.66023,5e-05,66.22476]
[1776427911122,39.02,75687.01,0.0,-0.66023,5e-05,66.22472]
[1776427915032,39.02,75688.875,0.0,-0.66014,5e-05,66.23344]
[1776427915181,39.02,75688.875,0.0,-0.66014,5e-05,66.23344]
[1776427915331,39.02,75688.875,0.0,-0.66014,5e-05,66.23344]
[1776427915789,39.02,75688.875,0.0,-0.66014,5e-05,66.23344]
[1776427915840,39.02,75688.875,0.0,-0.66014,5e-05,66.2338]
[1776427916550,39.02,75688.875,0.0,-0.66014,5e-05,66.2338]
[1776427916591,39.02,75688.875,0.0,-0.66013,5e-05,66.2341]
[1776427917349,39.02,75688.875,0.0,-0.66013,5e-05,66.2341]
[1776427917379,39.02,75688.875,0.0,-0.66013,5e-05,66.23398]
[1776427918352,39.02,75688.875,0.0,-0.66013,5e-05,66.23398]
[1776427918394,39.02,75688.875,0.0,-0.66013,5e-05,66.23398]
[1776427918475,39.02,75688.875,0.0,-0.66013,5e-05,66.23398]
[1776427918570,39.02,75688.875,0.0,-0.66013,5e-05,66.2339]
[1776427919196,39.02,75688.875,0.0,-0.66013,5e-05,66.2339]
[1776427919542,39.02,75688.875,0.0,-0.66013,5e-05,66.2339]
[1776427919600,39.02,75688.875,0.0,-0.66013,5e-05,66.2339]
[1776427919753,39.02,75688.875,0.0,-0.66013,5e-05,66.2339]
[1776427919795,39.02,75688.875,0.0,-0.66013,5e-05,66.2339]
[1776427919948,39.02,75688.875,0.0,-0.66013,5e-05,66.2339]
[1776427920019,39.02,75688.875,0.0,-0.66013,5e-05,66.23383]
[1776427920517,39.02,75688.875,0.0,-0.66013,5e-05,66.23383]
[1776427920561,39.02,75688.875,0.0,-0.66013,5e-05,66.23383]
[1776427920724,39.02,75688.875,0.0,-0.66014,5e-05,66.23377]
[1776427921328,39.02,75688.875,0.0,-0.66014,5e-05,66.23377]
[1776427922021,39.02,75709.9125,0.0,-0.65904,5e-05,66.33363]
[1776427925994,39.02,75711.105,0.0,-0.65897,5e-05,66.33961]
[1776427927522,39.02,75717.7325,0.0,-0.65863,5e-05,66.37113]
[1776427928833,39.02,75717.7325,0.0,-0.65863,5e-05,66.37121]
[1776427930161,39.02,75717.7325,0.0,-0.65862,5e-05,66.37135]
[1776427931483,39.02,75732.255,0.0,-0.65787,5e-05,66.43991]
[1776427933441,39.02,75730.1425,0.0,-0.65798,5e-05,66.43004]
[1776427933840,39.02,75730.1425,0.0,-0.65798,5e-05,66.43004]
[1776427935573,39.02,75722.2975,0.0,-0.65838,5e-05,66.39325]
[1776427941553,39.02,75723.47,0.0,-0.65831,5e-05,66.39943]
[1776427945871,39.02,75727.3275,0.0,-0.65811,5e-05,66.41782]
[1776427946923,39.02,75727.3275,0.0,-0.65811,5e-05,66.41789]
[1776427952630,39.02,75728.855,0.0,-0.65802,5e-05,66.4242]
[1776427955388,39.02,75731.48,0.0,-0.65789,5e-05,66.43666]
[1776427955490,39.02,75731.48,0.0,-0.65789,5e-05,66.43666]
[1776427959529,39.03,75731.785,0.0,-0.65787,5e-05,66.43837]
[1776427964058,39.03,75734.065,0.0,-0.65774,5e-05,66.44957]
[1776427964121,39.03,75735.065,0.0,-0.65769,5e-05,66.45447]
[1776427964265,39.03,75735.065,0.0,-0.65769,5e-05,66.45447]
[1776427965306,39.03,75735.065,0.0,-0.65768,5e-05,66.45466]
[1776427966062,39.03,75735.065,0.0,-0.65768,5e-05,66.45466]
[1776427966667,39.03,75740.8375,0.0,-0.65738,5e-05,66.48196]
[1776427967071,39.03,75740.8375,0.0,-0.65738,5e-05,66.48213]
[1776427970947,39.03,75747.6875,0.0,-0.65702,5e-05,66.51472]
[1776427971300,39.03,75747.6875,0.0,-0.65701,5e-05,66.51488]
[1776427971709,39.03,75747.6875,0.0,-0.65701,5e-05,66.51488]
[1776427972059,39.03,75747.6875,0.0,-0.65701,5e-05,66.51488]
[1776427972590,39.03,75746.33,0.0,-0.65708,5e-05,66.50867]
[1776427977809,39.03,75750.7775,0.0,-0.65684,5e-05,66.53039]
[1776427982986,39.04,75750.04,0.0,-0.65687,5e-05,66.52751]
[1776427985866,39.04,75765.245,0.0,-0.65607,5e-05,66.59901]
[1776427989894,39.04,75758.0175,0.0,-0.65644,5e-05,66.56569]
[1776427995118,39.04,75750.935,0.0,-0.6568,5e-05,66.5331]
[1776428000971,39.04,75754.7075,0.0,-0.6566,5e-05,66.55165]
[1776428006008,39.04,75755.9675,0.0,-0.65652,5e-05,66.55815]
[1776428010386,39.05,75753.565,0.0,-0.65664,5e-05,66.5474]
[1776428011044,39.05,75753.565,0.0,-0.65664,5e-05,66.54624]
[1776428011190,39.05,75753.565,0.0,-0.65664,5e-05,66.54624]
[1776428011228,39.05,75753.565,0.0,-0.65664,5e-05,66.54624]
[1776428012051,39.05,75753.565,0.0,-0.65664,5e-05,66.54637]
[1776428014065,39.05,75723.6625,0.0,-0.65819,5e-05,66.40633]
[1776428016107,39.05,75723.5225,0.0,-0.6582,5e-05,66.40582]
[1776428016428,39.05,75723.49,0.0,-0.6582,5e-05,66.40581]
[1776428016784,39.05,75723.49,0.0,-0.6582,5e-05,66.40581]
[1776428019103,39.05,75716.75,0.0,-0.65854,5e-05,66.37443]
[1776428024139,39.05,75712.7025,0.0,-0.65875,5e-05,66.35567]
[1776428029158,39.05,75713.8175,0.0,-0.65868,5e-05,66.36124]
[1776428034163,39.05,75718.2225,0.0,-0.65845,5e-05,66.3823]
[1776428039168,39.05,75722.3975,0.0,-0.65823,5e-05,66.40224]
[1776428044173,39.05,75721.5625,0.0,-0.65827,5e-05,66.3985]
[1776428046947,39.05,75721.345,0.0,-0.65828,5e-05,66.39753]
[1776428052181,39.06,75724.785,0.0,-0.65809,5e-05,66.41447]
[1776428057186,39.06,75725.825,0.0,-0.65803,5e-05,66.42005]
[1776428062191,39.06,75727.0825,0.0,-0.65795,5e-05,66.42671]
[1776428064926,39.06,75727.4675,0.0,-0.65793,5e-05,66.42881]
[1776428065056,39.06,75727.4675,0.0,-0.65793,5e-05,66.42881]
[1776428065072,39.06,75727.4675,0.0,-0.65793,5e-05,66.42881]
[1776428065235,39.06,75727.4675,0.0,-0.65793,5e-05,66.42901]
[1776428071200,39.06,75737.54,0.0,-0.65739,5e-05,66.47601]
[1776428074296,39.06,75737.7425,0.0,-0.65738,5e-05,66.47745]
[1776428080258,39.07,75747.19,0.0,-0.65687,5e-05,66.52253]
[1776428085568,39.07,75740.6025,0.0,-0.6572,5e-05,66.49256]
[1776428089434,39.07,75744.56,0.0,-0.65699,5e-05,66.51152]
[1776428095637,39.07,75744.5,0.0,-0.65698,5e-05,66.51217]
[1776428100672,39.08,75739.9775,0.0,-0.65721,5e-05,66.49171]
[1776428102356,39.08,75740.955,0.0,-0.65716,5e-05,66.49643]
[1776428108731,39.08,75733.0375,0.0,-0.65755,5e-05,66.46048]
[1776428113766,39.08,75732.7625,0.0,-0.65756,5e-05,66.45985]
[1776428118800,39.08,75732.365,0.0,-0.65757,5e-05,66.45863]
[1776428123835,39.09,75738.11,0.0,-0.65726,5e-05,66.48633]
[1776428128871,39.09,75730.7525,0.0,-0.65763,5e-05,66.45247]
[1776428129604,39.09,75730.7525,0.0,-0.65763,5e-05,66.45247]
[1776428131273,39.09,75730.7525,0.0,-0.65763,5e-05,66.45265]
[1776428131622,39.09,75730.7525,0.0,-0.65763,5e-05,66.45265]
[1776428131930,39.09,75730.7525,0.0,-0.65763,5e-05,66.45265]
[1776428132991,39.09,75730.7525,0.0,-0.65763,5e-05,66.45143]
[1776428133906,39.09,75716.935,0.0,-0.65835,5e-05,66.38654]
[1776428138941,39.09,75711.11,0.0,-0.65865,5e-05,66.3593]
[1776428141884,39.09,75714.105,0.0,-0.65849,5e-05,66.37348]
[1776428145521,39.09,75713.895,0.0,-0.6585,5e-05,66.37261]
[1776428151026,39.09,75717.3025,0.0,-0.65834,5e-05,66.38782]
[1776428154258,39.09,75719.1675,0.0,-0.65824,5e-05,66.39663]
[1776428156903,39.09,75720.4025,0.0,-0.65817,5e-05,66.40249]
[1776428162103,39.09,75719.135,0.0,-0.65824,5e-05,66.39661]
[1776428166131,39.09,75730.34,0.0,-0.65765,5e-05,66.44955]
[1776428171169,39.09,75737.6075,0.0,-0.65727,5e-05,66.48396]
[1776428173479,39.09,75738.3225,0.0,-0.65723,5e-05,66.48742]
[1776428176213,39.09,75738.1675,0.0,-0.65724,5e-05,66.48693]
[1776428176267,39.09,75738.1675,0.0,-0.65724,5e-05,66.48693]
[1776428178555,39.09,75736.8275,0.0,-0.6573,5e-05,66.48101]
[1776428184260,39.09,75743.33,0.0,-0.65695,5e-05,66.51209]
[1776428189294,39.1,75740.7075,0.0,-0.65708,5e-05,66.5004]
[1776428191698,39.1,75732.4925,0.0,-0.65751,5e-05,66.46073]
[1776428195332,39.1,75723.47,0.0,-0.65797,5e-05,66.41874]
[1776428200337,39.1,75724.9175,0.0,-0.65789,5e-05,66.42603]
[1776428200843,39.1,75724.9175,0.0,-0.65789,5e-05,66.42603]
[1776428206070,39.1,75719.0475,0.0,-0.65819,5e-05,66.399]
[1776428206825,39.1,75719.0475,0.0,-0.65819,5e-05,66.39912]
[1776428206889,39.1,75719.0475,0.0,-0.65819,5e-05,66.39912]
[1776428206942,39.1,75719.0475,0.0,-0.65819,5e-05,66.39912]
[1776428207191,39.1,75719.0475,0.0,-0.65819,5e-05,66.39912]
[1776428207257,39.1,75719.0475,0.0,-0.65819,5e-05,66.39924]
[1776428212349,39.1,75715.62,0.0,-0.65836,5e-05,66.38342]
[1776428217354,39.1,75715.44,0.0,-0.65838,5e-05,66.38208]
[1776428222363,39.1,75714.9625,0.0,-0.65841,5e-05,66.37894]
[1776428227368,39.1,75715.885,0.0,-0.65837,5e-05,66.38271]
[1776428229370,39.1,75724.8625,0.0,-0.6579,5e-05,66.42515]
[1776428234375,39.1,75730.135,0.0,-0.65762,5e-05,66.45035]
[1776428238473,39.1,75734.55,0.0,-0.65739,5e-05,66.47132]
[1776428241428,39.1,75736.7825,0.0,-0.65727,5e-05,66.4819]
[1776428246705,39.1,75735.86,0.0,-0.65732,5e-05,66.47798]
[1776428248154,39.1,75735.86,0.0,-0.65732,5e-05,66.47798]
[1776428248302,39.1,75735.86,0.0,-0.65732,5e-05,66.47798]
[1776428248354,39.1,75735.86,0.0,-0.65732,5e-05,66.47798]
[1776428248392,39.1,75735.75,0.0,-0.65732,5e-05,66.47753]
[1776428248435,39.1,75735.75,0.0,-0.65732,5e-05,66.47753]
[1776428248690,39.1,75735.75,0.0,-0.65732,5e-05,66.47753]
[1776428253754,39.1,75738.3475,0.0,-0.65718,5e-05,66.48897]
[1776428256442,39.1,75739.2775,0.0,-0.65713,5e-05,66.49354]
[1776428256999,39.1,75739.2775,0.0,-0.65713,5e-05,66.49354]
[1776428263824,39.1,75738.625,0.0,-0.65715,5e-05,66.49134]
[1776428268859,39.11,75733.0775,0.0,-0.65743,5e-05,66.46591]
[1776428273894,39.11,75732.6,0.0,-0.65745,5e-05,66.46429]
[1776428278929,39.11,75730.895,0.0,-0.65753,5e-05,66.45693]
[1776428279445,39.11,75730.895,0.0,-0.65753,5e-05,66.45693]
[1776428281444,39.11,75730.7175,0.0,-0.65753,5e-05,66.45639]
[1776428285995,39.11,75734.64,0.0,-0.65732,5e-05,66.47531]
[1776428289220,39.11,75739.675,0.0,-0.65706,5e-05,66.49922]
[1776428289570,39.11,75739.675,0.0,-0.65705,5e-05,66.49932]
[1776428295042,39.12,75748.3825,0.0,-0.6566,5e-05,66.54056]
[1776428298730,39.12,75748.615,0.0,-0.65658,5e-05,66.5419]
[1776428301084,39.12,75755.745,0.0,-0.65621,5e-05,66.57531]
[1776428302091,39.12,75771.2875,0.0,-0.6554,5e-05,66.64761]
[1776428304813,39.12,75771.2875,0.0,-0.6554,5e-05,66.64756]
[1776428304942,39.12,75771.2875,0.0,-0.6554,5e-05,66.64756]
[1776428305196,39.12,75771.2875,0.0,-0.6554,5e-05,66.64756]
[1776428305437,39.12,75771.2875,0.0,-0.6554,5e-05,66.64756]
[1776428305471,39.12,75784.09,0.0,-0.65473,5e-05,66.70691]
[1776428305571,39.12,75784.09,0.0,-0.65473,5e-05,66.70691]
[1776428305623,39.12,75784.09,0.0,-0.65473,5e-05,66.70691]
[1776428305692,39.12,75784.09,0.0,-0.65473,5e-05,66.70691]
[1776428306542,39.12,75784.09,0.0,-0.65473,5e-05,66.70687]
[1776428307126,39.12,75784.09,0.0,-0.65473,5e-05,66.70683]
[1776428308593,39.12,75784.865,0.0,-0.65469,5e-05,66.71039]
[1776428308925,39.12,75784.865,0.0,-0.65469,5e-05,66.71039]
[1776428311160,39.12,75778.35,0.0,-0.65504,5e-05,66.67883]
[1776428316195,39.12,75774.5425,0.0,-0.65524,5e-05,66.66116]
[1776428319216,39.12,75785.1375,0.0,-0.65469,5e-05,66.71019]
[1776428324251,39.12,75781.84,0.0,-0.65486,5e-05,66.69479]
[1776428327211,39.12,75782.11,0.0,-0.65485,5e-05,66.69599]
[1776428332309,39.11,75784.2825,0.0,-0.65474,5e-05,66.70585]
[1776428337504,39.11,75785.2725,0.0,-0.65469,5e-05,66.71026]
[1776428343386,39.11,75783.525,0.0,-0.65478,5e-05,66.70197]
[1776428348422,39.11,75787.525,0.0,-0.65457,5e-05,66.72028]
[1776428352294,39.11,75787.205,0.0,-0.65459,5e-05,66.71868]
[1776428357065,39.11,75783.32,0.0,-0.6548,5e-05,66.70053]
[1776428361436,39.11,75787.855,0.0,-0.65456,5e-05,66.72139]
[1776428367163,39.11,75786.9175,0.0,-0.65462,5e-05,66.71682]
[1776428372539,39.11,75784.9925,0.0,-0.65472,5e-05,66.70638]
[1776428377544,39.11,75782.39,0.0,-0.65486,5e-05,66.69419]
[1776428382549,39.11,75783.8125,0.0,-0.65479,5e-05,66.70067]
[1776428386527,39.11,75781.7575,0.0,-0.65489,5e-05,66.69108]
[1776428389909,39.11,75786.8725,0.0,-0.65463,5e-05,66.71465]
[1776428395563,39.11,75784.385,0.0,-0.65476,5e-05,66.70292]
[1776428400568,39.11,75784.895,0.0,-0.65474,5e-05,66.70514]
[1776428405573,39.11,75783.08,0.0,-0.65483,5e-05,66.69661]
[1776428410578,39.11,75776.515,0.0,-0.65518,5e-05,66.66608]
[1776428415894,39.11,75773.0625,0.0,-0.65536,5e-05,66.6501]
[1776428420929,39.11,75774.7625,0.0,-0.65527,5e-05,66.65802]
[1776428425964,39.11,75782.0275,0.0,-0.65489,5e-05,66.69166]
[1776428428681,39.11,75786.43,0.0,-0.65466,5e-05,66.71199]
[1776428434020,39.11,75790.08,0.0,-0.65448,5e-05,66.72729]
[1776428439055,39.11,75791.25,0.0,-0.65442,5e-05,66.73247]
[1776428442399,39.11,75791.0825,0.0,-0.65443,5e-05,66.73159]
[1776428442490,39.11,75791.0825,0.0,-0.65443,5e-05,66.73152]
[1776428447280,39.1,75796.7125,0.0,-0.65414,5e-05,66.75728]
[1776428447369,39.1,75796.7125,0.0,-0.65414,5e-05,66.75722]
[1776428449318,39.1,75796.7125,0.0,-0.65414,5e-05,66.75716]
[1776428449398,39.1,75796.7125,0.0,-0.65414,5e-05,66.75711]
[1776428450883,39.1,75792.865,0.0,-0.65435,5e-05,66.73927]
[1776428452146,39.1,75792.52,0.0,-0.65437,5e-05,66.73751]
[1776428453153,39.1,75813.26,0.0,-0.65329,5e-05,66.83309]
[1776428455169,39.1,75815.4725,0.0,-0.65317,5e-05,66.84316]
[1776428456947,39.1,75812.94,0.0,-0.65331,5e-05,66.83131]
[1776428457941,39.1,75812.94,0.0,-0.65331,5e-05,66.83124]
[1776428459195,39.1,75800.3075,0.0,-0.65397,5e-05,66.77287]
[1776428464230,39.1,75802.9875,0.0,-0.65383,5e-05,66.78488]
[1776428468852,39.1,75804.8925,0.0,-0.65374,5e-05,66.79335]
[1776428471543,39.1,75800.035,0.0,-0.65399,5e-05,66.77083]
[1776428472163,39.1,75800.035,0.0,-0.65399,5e-05,66.77078]
[1776428477321,39.1,75804.08,0.0,-0.65379,5e-05,66.78904]
[1776428482358,39.1,75800.4475,0.0,-0.65398,5e-05,66.77194]
[1776428487655,39.1,75793.75,0.0,-0.65433,5e-05,66.74077]
[1776428493661,39.1,75794.4825,0.0,-0.6543,5e-05,66.74259]
[1776428495603,39.09,75794.6075,0.0,-0.6543,5e-05,66.74313]
[1776428498470,39.09,75790.91,0.0,-0.65449,5e-05,66.72591]
[1776428501120,39.09,75783.505,0.0,-0.65488,5e-05,66.69159]
[1776428504511,39.09,75795.3475,0.0,-0.65426,5e-05,66.74629]
[1776428506332,39.09,75796.765,0.0,-0.65419,5e-05,66.75278]
[1776428506940,39.09,75796.765,0.0,-0.65419,5e-05,66.75272]
[1776428507290,39.09,75796.765,0.0,-0.65419,5e-05,66.75272]
[1776428507639,39.09,75796.765,0.0,-0.65419,5e-05,66.75272]
[1776428513575,39.1,75807.985,0.0,-0.6536,5e-05,66.80507]
[1776428518610,39.1,75799.17,0.0,-0.65405,5e-05,66.765]
[1776428523694,39.1,75798.3425,0.0,-0.65408,5e-05,66.76183]
[1776428528699,39.1,75795.07,0.0,-0.65425,5e-05,66.74721]
[1776428531112,39.1,75795.08,0.0,-0.65424,5e-05,66.74754]
[1776428533705,39.11,75780.5825,0.0,-0.65495,5e-05,66.68403]
[1776428539711,39.15,75775.6975,0.0,-0.65505,5e-05,66.67252]
[1776428544716,39.16,75777.625,0.0,-0.6549,5e-05,66.68499]
[1776428546294,39.16,75777.84,0.0,-0.65489,5e-05,66.68595]
[1776428548720,39.16,75766.5175,0.0,-0.65548,5e-05,66.63343]
[1776428550947,39.16,75765.0725,0.0,-0.65555,5e-05,66.62675]
[1776428551187,39.16,75765.0725,0.0,-0.65555,5e-05,66.62675]
[1776428551436,39.16,75765.0725,0.0,-0.65555,5e-05,66.62675]
[1776428551537,39.16,75765.0725,0.0,-0.65555,5e-05,66.62543]
[1776428556270,39.16,75764.2125,0.0,-0.6556,5e-05,66.6215]
[1776428556371,39.16,75764.2125,0.0,-0.6556,5e-05,66.62152]
[1776428561736,39.16,75767.0425,0.0,-0.65545,5e-05,66.63469]
[1776428566741,39.16,75761.5325,0.0,-0.65573,5e-05,66.60922]
[1776428571746,39.16,75761.275,0.0,-0.65575,5e-05,66.60815]
[1776428576751,39.16,75761.405,0.0,-0.65574,5e-05,66.60887]
[1776428581936,39.16,75760.8125,0.0,-0.65577,5e-05,66.60625]
[1776428588099,39.16,75757.975,0.0,-0.65591,5e-05,66.59331]
[1776428593134,39.16,75759.1675,0.0,-0.65585,5e-05,66.59902]
[1776428597164,39.16,75769.01,0.0,-0.65533,5e-05,66.64477]
[1776428602200,39.16,75769.5975,0.0,-0.6553,5e-05,66.64748]
[1776428607235,39.16,75769.925,0.0,-0.65529,5e-05,66.64897]
[1776428612270,39.16,75771.2375,0.0,-0.65522,5e-05,66.65369]
[1776428617305,39.16,75771.0875,0.0,-0.65523,5e-05,66.65297]
[1776428620106,39.16,75767.3575,0.0,-0.65542,5e-05,66.63571]
[1776428620326,39.16,75767.3575,0.0,-0.65542,5e-05,66.63574]
[1776428622340,39.16,75751.4125,0.0,-0.65625,5e-05,66.56172]
[1776428624043,39.16,75749.2375,0.0,-0.65636,5e-05,66.55162]
[1776428624354,39.16,75749.2375,0.0,-0.65636,5e-05,66.55165]
[1776428625361,39.16,75758.8825,0.0,-0.65586,5e-05,66.59657]
[1776428630453,39.16,75766.87,0.0,-0.65545,5e-05,66.63371]
[1776428632410,39.16,75760.405,0.0,-0.65578,5e-05,66.60375]
[1776428634424,39.16,75748.1425,0.0,-0.65642,5e-05,66.5468]
[1776428635395,39.16,75748.1425,0.0,-0.65642,5e-05,66.5468]
[1776428635431,39.16,75748.1425,0.0,-0.65641,5e-05,66.54687]
[1776428636941,39.16,75748.3975,0.0,-0.6564,5e-05,66.54813]
[1776428642480,39.16,75747.3325,0.0,-0.65645,5e-05,66.54358]
[1776428643025,39.16,75747.3325,0.0,-0.65645,5e-05,66.54358]
[1776428643851,39.16,75747.3325,0.0,-0.65645,5e-05,66.54363]
[1776428644494,39.16,75747.3325,0.0,-0.65645,5e-05,66.54369]
[1776428647113,39.16,75754.4475,0.0,-0.65608,5e-05,66.57691]
[1776428647240,39.16,75754.4475,0.0,-0.65608,5e-05,66.57691]
[1776428647293,39.16,75754.4475,0.0,-0.65608,5e-05,66.57691]
[1776428647534,39.16,75754.4475,0.0,-0.65608,5e-05,66.57691]
[1776428647687,39.16,75754.4475,0.0,-0.65608,5e-05,66.57691]
[1776428647766,39.16,75754.4475,0.0,-0.65608,5e-05,66.57695]
[1776428650937,39.16,75752.4225,0.0,-0.65618,5e-05,66.56767]
[1776428651553,39.16,75752.4225,0.0,-0.65618,5e-05,66.56767]
[1776428656075,39.16,75754.6775,0.0,-0.65606,5e-05,66.57844]
[1776428656578,39.16,75754.6775,0.0,-0.65606,5e-05,66.5785]
[1776428661613,39.17,75746.53,0.0,-0.65648,5e-05,66.5409]
[1776428666648,39.17,75748.4125,0.0,-0.65637,5e-05,66.54999]
[1776428670019,39.17,75749.7625,0.0,-0.6563,5e-05,66.55645]
[1776428670140,39.17,75749.7625,0.0,-0.6563,5e-05,66.55645]
[1776428670676,39.17,75749.7625,0.0,-0.6563,5e-05,66.5565]
[1776428674469,39.17,75756.2425,0.0,-0.65597,5e-05,66.58539]
[1776428676718,39.17,75765.9825,0.0,-0.65546,5e-05,66.63065]
[1776428678956,39.17,75772.885,0.0,-0.6551,5e-05,66.66263]
[1776428679005,39.17,75772.885,0.0,-0.6551,5e-05,66.66263]
[1776428679224,39.17,75772.885,0.0,-0.6551,5e-05,66.66263]
[1776428679434,39.17,75772.885,0.0,-0.6551,5e-05,66.66263]
[1776428679740,39.17,75772.885,0.0,-0.6551,5e-05,66.66261]
[1776428680748,39.17,75772.8775,0.0,-0.6551,5e-05,66.66252]
[1776428681279,39.17,75772.8775,0.0,-0.6551,5e-05,66.66252]
[1776428681561,39.17,75772.8775,0.0,-0.6551,5e-05,66.66252]
[1776428682511,39.17,75772.8775,0.0,-0.65511,5e-05,66.66246]
[1776428682874,39.17,75804.3525,0.0,-0.65347,5e-05,66.8077]
[1776428683453,39.17,75804.3525,0.0,-0.65347,5e-05,66.8077]
[1776428683811,39.17,75804.3525,0.0,-0.65347,5e-05,66.8077]
[1776428683875,39.17,75832.135,0.0,-0.65202,5e-05,66.93526]
[1776428685353,39.17,75832.135,0.0,-0.65202,5e-05,66.93543]
[1776428685787,39.17,75832.135,0.0,-0.65202,5e-05,66.93549]
[1776428686794,39.17,75807.065,0.0,-0.65332,5e-05,66.82065]
[1776428686973,39.17,75807.065,0.0,-0.65332,5e-05,66.82065]
[1776428687000,39.17,75807.065,0.0,-0.65332,5e-05,66.82065]
[1776428687029,39.17,75807.065,0.0,-0.65332,5e-05,66.82065]
[1776428687050,39.17,75807.065,0.0,-0.65332,5e-05,66.82065]
[1776428687094,39.17,75807.065,0.0,-0.65332,5e-05,66.82065]
[1776428687271,39.17,75807.065,0.0,-0.65332,5e-05,66.82065]
[1776428687801,39.17,75807.065,0.0,-0.65332,5e-05,66.82072]
[1776428691220,39.17,75804.04,0.0,-0.65348,5e-05,66.80662]
[1776428691303,39.17,75804.04,0.0,-0.65348,5e-05,66.80662]
[1776428691358,39.17,75804.04,0.0,-0.65348,5e-05,66.80662]
[1776428691436,39.17,75804.04,0.0,-0.65348,5e-05,66.80662]
[1776428691693,39.17,75804.04,0.0,-0.65348,5e-05,66.80662]
[1776428691767,39.17,75804.04,0.0,-0.65348,5e-05,66.80662]
[1776428691829,39.17,75804.04,0.0,-0.65348,5e-05,66.8065]
[1776428692503,39.17,75804.04,0.0,-0.65348,5e-05,66.8065]
[1776428692853,39.17,75804.04,0.0,-0.65348,5e-05,66.8065]
[1776428694615,39.17,75806.5675,0.0,-0.65335,5e-05,66.81823]
[1776428695448,39.17,75806.5675,0.0,-0.65335,5e-05,66.81826]
[1776428695701,39.17,75806.5675,0.0,-0.65335,5e-05,66.81826]
[1776428695857,39.17,75806.5675,0.0,-0.65335,5e-05,66.81845]
[1776428695935,39.17,75806.5675,0.0,-0.65335,5e-05,66.81845]
[1776428697134,39.17,75806.5675,0.0,-0.65334,5e-05,66.81863]
[1776428697359,39.17,75806.5675,0.0,-0.65334,5e-05,66.81863]
[1776428697831,39.17,75806.5675,0.0,-0.65334,5e-05,66.81863]
[1776428697896,39.17,75835.25,0.0,-0.65185,5e-05,66.95021]
[1776428698279,39.17,75835.25,0.0,-0.65185,5e-05,66.95021]
[1776428698802,39.17,75835.25,0.0,-0.65185,5e-05,66.95021]
[1776428698866,39.17,75835.25,0.0,-0.65185,5e-05,66.95032]
[1776428700500,39.17,75835.25,0.0,-0.65184,5e-05,66.95041]
[1776428700899,39.17,75847.8625,0.0,-0.65119,5e-05,67.008]
[1776428701183,39.17,75847.8625,0.0,-0.65119,5e-05,67.008]
[1776428702125,39.17,75847.8625,0.0,-0.65118,5e-05,67.00813]
[1776428702473,39.17,75847.8625,0.0,-0.65118,5e-05,67.00813]
[1776428702901,39.17,75837.6875,0.0,-0.65171,5e-05,66.96189]
[1776428704627,39.17,75837.6875,0.0,-0.65171,5e-05,66.96202]
[1776428705379,39.17,75837.6875,0.0,-0.65171,5e-05,66.96215]
[1776428706905,39.17,75847.615,0.0,-0.65119,5e-05,67.00761]
[1776428710406,39.17,75842.92,0.0,-0.65143,5e-05,66.98659]
[1776428711910,39.17,75830.4475,0.0,-0.65207,5e-05,66.92995]
[1776428712911,39.17,75817.485,0.0,-0.65275,5e-05,66.87081]
[1776428714204,39.18,75820.0025,0.0,-0.65261,5e-05,66.88255]
[1776428714687,39.18,75820.0025,0.0,-0.65261,5e-05,66.88255]
[1776428715914,39.18,75846.315,0.0,-0.65124,5e-05,67.00301]
[1776428717445,39.18,75846.315,0.0,-0.65124,5e-05,67.00312]
[1776428719432,39.18,75846.9,0.0,-0.6512,5e-05,67.00599]
[1776428722454,39.18,75846.895,0.0,-0.6512,5e-05,67.00629]
[1776428725328,39.18,75853.3975,0.0,-0.65086,5e-05,67.03613]
[1776428725800,39.18,75853.3975,0.0,-0.65086,5e-05,67.03613]
[1776428726093,39.18,75853.3975,0.0,-0.65085,5e-05,67.03622]
[1776428726315,39.18,75853.3975,0.0,-0.65085,5e-05,67.03631]
[1776428728927,39.18,75865.11,0.0,-0.65024,5e-05,67.08959]
[1776428733005,39.18,75866.4775,0.0,-0.65017,5e-05,67.09463]
[1776428735953,39.18,75872.9325,0.0,-0.64983,5e-05,67.12392]
[1776428736142,39.18,75876.54,0.0,-0.64964,5e-05,67.14025]
[1776428736301,39.18,75876.54,0.0,-0.64964,5e-05,67.14025]
[1776428736443,39.18,75876.54,0.0,-0.64964,5e-05,67.14025]
[1776428736536,39.18,75876.54,0.0,-0.64964,5e-05,67.14026]
[1776428737518,39.18,75876.54,0.0,-0.64964,5e-05,67.14024]
[1776428738946,39.18,75898.1325,0.0,-0.64852,5e-05,67.23752]
[1776428739656,39.18,75898.1325,0.0,-0.64852,5e-05,67.23752]
[1776428740151,39.18,75898.1325,0.0,-0.64852,5e-05,67.23747]
[1776428740509,39.18,75898.1325,0.0,-0.64852,5e-05,67.23747]
[1776428740857,39.18,75898.1325,0.0,-0.64852,5e-05,67.23747]
[1776428741880,39.18,75898.86,0.0,-0.64848,5e-05,67.24068]
[1776428742577,39.18,75898.86,0.0,-0.64848,5e-05,67.24079]
[1776428742928,39.18,75898.86,0.0,-0.64848,5e-05,67.24079]
[1776428743951,39.18,75914.15,0.0,-0.64768,5e-05,67.30957]
[1776428744155,39.18,75914.15,0.0,-0.64768,5e-05,67.30957]
[1776428745955,39.18,75925.99,0.0,-0.64706,5e-05,67.3626]
[1776428746151,39.18,75925.99,0.0,-0.64706,5e-05,67.3626]
[1776428746185,39.18,75925.99,0.0,-0.64706,5e-05,67.3626]
[1776428746287,39.18,75925.99,0.0,-0.64705,5e-05,67.36281]
[1776428748039,39.18,75931.295,0.0,-0.64677,5e-05,67.38667]
[1776428748216,39.18,75931.295,0.0,-0.64677,5e-05,67.38667]
[1776428748959,39.18,75941.2425,0.0,-0.64625,5e-05,67.43114]
[1776428749831,39.18,75941.2425,0.0,-0.64625,5e-05,67.43114]
[1776428749895,39.18,75941.2425,0.0,-0.64625,5e-05,67.43114]
[1776428749876,39.18,75941.2425,0.0,-0.64625,5e-05,67.43114]
[1776428750185,39.18,75941.2425,0.0,-0.64625,5e-05,67.43114]
[1776428750223,39.18,75941.2425,0.0,-0.64625,5e-05,67.43114]
[1776428750459,39.18,75941.2425,0.0,-0.64625,5e-05,67.43114]
[1776428750562,39.18,75941.2425,0.0,-0.64625,5e-05,67.43114]
[1776428750948,39.18,75941.2425,0.0,-0.64625,5e-05,67.43114]
[1776428750961,39.18,76018.3375,0.0,-0.64221,5e-05,67.77078]
[1776428751002,39.18,76018.3375,0.0,-0.64221,5e-05,67.77078]
[1776428751207,39.18,76018.3375,0.0,-0.64221,5e-05,67.77078]
[1776428751310,39.18,76018.3375,0.0,-0.64221,5e-05,67.77078]
[1776428751912,39.18,76018.3375,0.0,-0.64221,5e-05,67.77078]
[1776428751952,39.18,76018.3375,0.0,-0.64221,5e-05,67.77073]
[1776428752217,39.18,76018.3375,0.0,-0.64221,5e-05,67.77073]
[1776428752228,39.18,76018.3375,0.0,-0.64221,5e-05,67.77073]
[1776428752752,39.18,76018.3375,0.0,-0.64221,5e-05,67.77073]
[1776428753107,39.18,76018.3375,0.0,-0.64221,5e-05,67.77069]
[1776428753788,39.18,76018.3375,0.0,-0.64221,5e-05,67.77069]
[1776428753858,39.18,76018.3375,0.0,-0.64221,5e-05,67.77069]
[1776428754102,39.18,76018.3375,0.0,-0.64221,5e-05,67.77064]
[1776428754311,39.18,76018.3375,0.0,-0.64221,5e-05,67.77064]
[1776428754419,39.18,76018.3375,0.0,-0.64221,5e-05,67.77064]
[1776428754448,39.18,76018.3375,0.0,-0.64221,5e-05,67.77064]
[1776428754510,39.18,76018.3375,0.0,-0.64221,5e-05,67.77064]
[1776428754965,39.18,76016.605,0.0,-0.64231,5e-05,67.76302]
[1776428755010,39.18,76016.605,0.0,-0.64231,5e-05,67.76302]
[1776428755044,39.18,76016.605,0.0,-0.64231,5e-05,67.76302]
[1776428755163,39.18,76016.605,0.0,-0.64231,5e-05,67.76302]
[1776428755966,39.18,76020.7075,0.0,-0.64209,5e-05,67.78113]
[1776428756360,39.18,76020.7075,0.0,-0.64208,5e-05,67.78131]
[1776428757367,39.18,76034.4825,0.0,-0.64136,5e-05,67.84142]
[1776428758598,39.18,76034.4825,0.0,-0.64136,5e-05,67.84142]
[1776428759700,39.19,76034.4825,0.0,-0.64136,5e-05,67.8416]
[1776428759741,39.19,76034.4825,0.0,-0.64136,5e-05,67.8416]
[1776428759843,39.19,76034.4825,0.0,-0.64136,5e-05,67.84164]
[1776428760161,39.19,76034.4825,0.0,-0.64136,5e-05,67.84164]
[1776428760255,39.19,76034.4825,0.0,-0.64136,5e-05,67.84164]
[1776428760971,39.18,76030.66,0.0,-0.64156,5e-05,67.82492]
[1776428761915,39.18,76030.66,0.0,-0.64156,5e-05,67.82492]
[1776428761974,39.18,76019.9225,0.0,-0.64212,5e-05,67.77808]
[1776428762162,39.18,76019.9225,0.0,-0.64212,5e-05,67.77808]
[1776428762451,39.18,76019.9225,0.0,-0.64212,5e-05,67.77808]
[1776428762729,39.18,76019.9225,0.0,-0.64212,5e-05,67.77808]
[1776428762758,39.18,76019.9225,0.0,-0.64212,5e-05,67.7781]
[1776428764015,39.18,75965.7,0.0,-0.64496,5e-05,67.54008]
[1776428764845,39.18,75965.7,0.0,-0.64496,5e-05,67.54008]
[1776428764944,39.18,75965.7,0.0,-0.64496,5e-05,67.54008]
[1776428765024,39.18,75965.7,0.0,-0.64496,5e-05,67.54008]
[1776428765016,39.18,75947.575,0.0,-0.64591,5e-05,67.45969]
[1776428765315,39.18,75947.575,0.0,-0.64591,5e-05,67.45969]
[1776428765618,39.18,75947.575,0.0,-0.64591,5e-05,67.45969]
[1776428765663,39.18,75947.575,0.0,-0.64591,5e-05,67.45969]
[1776428765941,39.18,75947.575,0.0,-0.64591,5e-05,67.45969]
[1776428765989,39.18,75947.575,0.0,-0.64592,5e-05,67.45954]
[1776428766588,39.18,75947.575,0.0,-0.64592,5e-05,67.45954]
[1776428766882,39.18,75947.575,0.0,-0.64592,5e-05,67.45954]
[1776428766901,39.18,75947.575,0.0,-0.64592,5e-05,67.45946]
[1776428767543,39.18,75947.575,0.0,-0.64592,5e-05,67.45946]
[1776428767893,39.18,75947.575,0.0,-0.64592,5e-05,67.45946]
[1776428768344,39.18,75947.575,0.0,-0.64592,5e-05,67.45941]
[1776428768646,39.18,75947.575,0.0,-0.64592,5e-05,67.45941]
[1776428768687,39.18,75947.575,0.0,-0.64592,5e-05,67.45941]
[1776428769099,39.18,75947.575,0.0,-0.64592,5e-05,67.45937]
[1776428769700,39.18,75947.575,0.0,-0.64592,5e-05,67.45937]
[1776428771795,39.18,75947.575,0.0,-0.64592,5e-05,67.45929]
[1776428772012,39.18,75947.575,0.0,-0.64592,5e-05,67.45929]
[1776428772025,39.18,75891.87,0.0,-0.64883,5e-05,67.21013]
[1776428772941,39.18,75891.87,0.0,-0.64883,5e-05,67.21013]
[1776428773417,39.18,75891.87,0.0,-0.64883,5e-05,67.2101]
[1776428773774,39.18,75891.87,0.0,-0.64883,5e-05,67.2101]
[1776428773838,39.18,75891.87,0.0,-0.64883,5e-05,67.21011]
[1776428774097,39.18,75891.87,0.0,-0.64883,5e-05,67.21011]
[1776428774196,39.18,75891.87,0.0,-0.64883,5e-05,67.21011]
[1776428774241,39.18,75891.87,0.0,-0.64883,5e-05,67.21011]
[1776428774350,39.18,75891.87,0.0,-0.64883,5e-05,67.21011]
[1776428774506,39.18,75891.87,0.0,-0.64883,5e-05,67.21016]
[1776428775513,39.18,75863.0025,0.0,-0.65034,5e-05,67.07982]
[1776428776520,39.18,75851.4175,0.0,-0.65094,5e-05,67.02732]
[1776428778534,39.18,75851.4175,0.0,-0.65094,5e-05,67.0274]
[1776428778921,39.18,75851.4175,0.0,-0.65094,5e-05,67.0274]
[1776428779000,39.18,75851.4175,0.0,-0.65094,5e-05,67.02748]
[1776428781555,39.19,75862.315,0.0,-0.65037,5e-05,67.07712]
[1776428784022,39.19,75863.635,0.0,-0.6503,5e-05,67.08316]
[1776428784129,39.19,75862.885,0.0,-0.65034,5e-05,67.07982]
[1776428784189,39.19,75862.885,0.0,-0.65034,5e-05,67.07982]
[1776428784435,39.19,75862.885,0.0,-0.65034,5e-05,67.07982]
[1776428786590,39.19,75855.71,0.0,-0.65071,5e-05,67.04749]
[1776428787439,39.19,75855.71,0.0,-0.65071,5e-05,67.04749]
[1776428788050,39.19,75841.99,0.0,-0.65142,5e-05,66.9852]
[1776428788338,39.19,75841.99,0.0,-0.65142,5e-05,66.9852]
[1776428788555,39.19,75841.99,0.0,-0.65142,5e-05,66.9852]
[1776428788924,39.19,75841.99,0.0,-0.65142,5e-05,66.9852]
[1776428788936,39.19,75841.99,0.0,-0.65142,5e-05,66.9852]
[1776428789027,39.19,75841.99,0.0,-0.65142,5e-05,66.98532]
[1776428789194,39.19,75841.99,0.0,-0.65142,5e-05,66.98532]
[1776428789801,39.19,75841.99,0.0,-0.65142,5e-05,66.98547]
[1776428790280,39.19,75841.99,0.0,-0.65142,5e-05,66.98547]
[1776428791063,39.19,75829.165,0.0,-0.65209,5e-05,66.92578]
[1776428791223,39.19,75829.165,0.0,-0.65209,5e-05,66.92578]
[1776428791625,39.19,75829.165,0.0,-0.65209,5e-05,66.92564]
[1776428792357,39.19,75829.165,0.0,-0.65209,5e-05,66.92564]
[1776428792371,39.19,75829.165,0.0,-0.65209,5e-05,66.92564]
[1776428792441,39.19,75829.165,0.0,-0.65209,5e-05,66.92564]
[1776428792682,39.19,75829.165,0.0,-0.65209,5e-05,66.92564]
[1776428792687,39.19,75829.165,0.0,-0.65209,5e-05,66.92555]
[1776428793639,39.19,75792.7725,0.0,-0.65398,5e-05,66.75844]
[1776428798674,39.19,75783.5525,0.0,-0.65447,5e-05,66.71554]
[1776428799240,39.19,75783.5525,0.0,-0.65447,5e-05,66.71554]
[1776428799560,39.19,75783.5525,0.0,-0.65447,5e-05,66.71554]
[1776428799896,39.19,75783.5525,0.0,-0.65447,5e-05,66.71554]
[1776428800499,39.19,75783.5525,0.0,-0.65447,5e-05,66.71548]
[1776428801073,39.19,75779.915,0.0,-0.65466,5e-05,66.69861]
[1776428801141,39.19,75779.915,0.0,-0.65466,5e-05,66.69861]
[1776428802567,39.19,75779.915,0.0,-0.65466,5e-05,66.69859]
[1776428802691,39.19,75779.915,0.0,-0.65466,5e-05,66.69859]
[1776428802744,39.19,75779.915,0.0,-0.65466,5e-05,66.69859]
[1776428802750,39.19,75779.915,0.0,-0.65466,5e-05,66.69859]
[1776428802946,39.19,75779.915,0.0,-0.65466,5e-05,66.69859]
[1776428803028,39.19,75779.915,0.0,-0.65466,5e-05,66.69859]
[1776428803036,39.19,75779.915,0.0,-0.65466,5e-05,66.69859]
[1776428803075,39.19,75758.27,0.0,-0.65578,5e-05,66.59829]
[1776428803118,39.19,75758.27,0.0,-0.65578,5e-05,66.59829]
[1776428803203,39.19,75758.27,0.0,-0.65578,5e-05,66.59829]
[1776428803497,39.19,75758.27,0.0,-0.65578,5e-05,66.59829]
[1776428804000,39.19,75758.27,0.0,-0.65578,5e-05,66.59836]
[1776428804107,39.19,75758.27,0.0,-0.65578,5e-05,66.59836]
[1776428804593,39.19,75758.27,0.0,-0.65578,5e-05,66.59836]
[1776428804892,39.19,75758.27,0.0,-0.65578,5e-05,66.59836]
[1776428806731,39.19,75730.53,0.0,-0.65722,5e-05,66.46938]
[1776428807133,39.19,75730.53,0.0,-0.65722,5e-05,66.46938]
[1776428807339,39.19,75730.53,0.0,-0.65722,5e-05,66.46938]
[1776428807449,39.19,75730.53,0.0,-0.65722,5e-05,66.46938]
[1776428807738,39.19,75730.53,0.0,-0.65722,5e-05,66.46953]
[1776428808745,39.19,75718.745,0.0,-0.65782,5e-05,66.41457]
[1776428809752,39.19,75700.545,0.0,-0.65876,5e-05,66.3293]
[1776428811400,39.19,75699.9975,0.0,-0.65879,5e-05,66.32693]
[1776428811420,39.19,75699.9975,0.0,-0.65879,5e-05,66.32693]
[1776428811897,39.19,75699.9975,0.0,-0.65879,5e-05,66.32693]
[1776428812031,39.19,75699.9975,0.0,-0.65879,5e-05,66.32693]
[1776428812034,39.19,75699.9975,0.0,-0.65879,5e-05,66.32713]
[1776428812432,39.19,75699.9975,0.0,-0.65879,5e-05,66.32713]
[1776428812819,39.19,75699.9975,0.0,-0.65879,5e-05,66.32713]
[1776428812920,39.19,75699.9975,0.0,-0.65878,5e-05,66.32735]
[1776428814143,39.19,75698.7775,0.0,-0.65884,5e-05,66.32184]
[1776428814491,39.19,75698.7775,0.0,-0.65884,5e-05,66.32184]
[1776428815501,39.19,75698.7775,0.0,-0.65884,5e-05,66.32209]
[1776428816156,39.19,75698.7775,0.0,-0.65884,5e-05,66.32234]
[1776428816770,39.19,75698.7775,0.0,-0.65884,5e-05,66.32234]
[1776428817882,39.19,75698.7775,0.0,-0.65883,5e-05,66.32257]
[1776428818184,39.19,75691.6675,0.0,-0.6592,5e-05,66.28931]
[1776428819574,39.19,75691.6675,0.0,-0.6592,5e-05,66.28955]
[1776428819992,39.19,75691.6675,0.0,-0.6592,5e-05,66.28955]
[1776428820341,39.19,75691.0725,0.0,-0.65922,5e-05,66.28699]
[1776428823219,39.2,75698.5175,0.0,-0.65883,5e-05,66.3227]
[1776428824857,39.2,75707.73,0.0,-0.65835,5e-05,66.36641]
[1776428825335,39.2,75707.73,0.0,-0.65835,5e-05,66.36641]
[1776428825651,39.2,75707.73,0.0,-0.65835,5e-05,66.36641]
[1776428826002,39.2,75707.73,0.0,-0.65835,5e-05,66.36641]
[1776428826351,39.2,75707.73,0.0,-0.65834,5e-05,66.36666]
[1776428827211,39.2,75707.73,0.0,-0.65834,5e-05,66.36679]
[1776428828095,39.2,75707.73,0.0,-0.65834,5e-05,66.36679]
[1776428828100,39.2,75689.8625,0.0,-0.65927,5e-05,66.28283]
[1776428828468,39.2,75689.8625,0.0,-0.65927,5e-05,66.28283]
[1776428830671,39.2,75689.3725,0.0,-0.65929,5e-05,66.28078]
[1776428832639,39.2,75689.3725,0.0,-0.65928,5e-05,66.28115]
[1776428832913,39.2,75689.3725,0.0,-0.65928,5e-05,66.28133]
[1776428833920,39.2,75707.09,0.0,-0.65836,5e-05,66.36485]
[1776428834927,39.2,75721.99,0.0,-0.65759,5e-05,66.4348]
[1776428835934,39.2,75735.045,0.0,-0.65691,5e-05,66.49589]
[1776428837948,39.2,75735.5175,0.0,-0.65688,5e-05,66.49828]
[1776428840969,39.2,75726.5375,0.0,-0.65734,5e-05,66.45666]
[1776428846004,39.21,75725.495,0.0,-0.65739,5e-05,66.45238]
[1776428848021,39.21,75710.9625,0.0,-0.65814,5e-05,66.38463]
[1776428848949,39.21,75710.9625,0.0,-0.65814,5e-05,66.38463]
[1776428849681,39.21,75710.9625,0.0,-0.65814,5e-05,66.38479]
[1776428855071,39.21,75717.9275,0.0,-0.65777,5e-05,66.41696]
[1776428859099,39.21,75724.3775,0.0,-0.65743,5e-05,66.44762]
[1776428859698,39.21,75724.3775,0.0,-0.65743,5e-05,66.44762]
[1776428859853,39.21,75724.3775,0.0,-0.65743,5e-05,66.44762]
[1776428860106,39.21,75724.3775,0.0,-0.65743,5e-05,66.4477]
[1776428861112,39.21,75734.3725,0.0,-0.65691,5e-05,66.49443]
[1776428862590,39.21,75734.3725,0.0,-0.65691,5e-05,66.49445]
[1776428863889,39.21,75734.3725,0.0,-0.65691,5e-05,66.49448]
[1776428865139,39.21,75754.845,0.0,-0.65584,5e-05,66.58983]
[1776428867400,39.21,75758.8725,0.0,-0.65563,5e-05,66.60852]
[1776428868312,39.21,75758.8725,0.0,-0.65563,5e-05,66.60852]
[1776428868673,39.21,75758.8725,0.0,-0.65563,5e-05,66.60852]
[1776428870144,39.21,75749.0875,0.0,-0.65614,5e-05,66.56312]
[1776428870538,39.21,75749.0875,0.0,-0.65614,5e-05,66.56312]
[1776428871444,39.21,75749.0875,0.0,-0.65614,5e-05,66.56314]
[1776428872236,39.21,75749.0875,0.0,-0.65614,5e-05,66.56314]
[1776428873147,39.21,75761.85,0.0,-0.65548,5e-05,66.6224]
[1776428874148,39.21,75775.9175,0.0,-0.65475,5e-05,66.68747]
[1776428874773,39.21,75775.9175,0.0,-0.65475,5e-05,66.68747]
[1776428874852,39.21,75775.9175,0.0,-0.65475,5e-05,66.68738]
[1776428875841,39.21,75775.9175,0.0,-0.65475,5e-05,66.68738]
[1776428877151,39.21,75804.21,0.0,-0.65328,5e-05,66.81786]
[1776428877975,39.21,75804.21,0.0,-0.65328,5e-05,66.81786]
[1776428879164,39.21,75801.5475,0.0,-0.65341,5e-05,66.80593]
[1776428882276,39.21,75801.1925,0.0,-0.65343,5e-05,66.80457]
[1776428882823,39.21,75801.1925,0.0,-0.65343,5e-05,66.80457]
[1776428882842,39.21,75801.1925,0.0,-0.65343,5e-05,66.80465]
[1776428884560,39.21,75810.1,0.0,-0.65296,5e-05,66.84574]
[1776428885052,39.21,75810.1,0.0,-0.65296,5e-05,66.84574]
[1776428885087,39.21,75810.1,0.0,-0.65296,5e-05,66.84591]
[1776428885492,39.21,75810.1,0.0,-0.65296,5e-05,66.84591]
[1776428885555,39.21,75810.1,0.0,-0.65296,5e-05,66.84591]
[1776428885587,39.22,75810.1,0.0,-0.65296,5e-05,66.84605]
[1776428887163,39.22,75835.795,0.0,-0.65162,5e-05,66.96363]
[1776428887237,39.22,75835.795,0.0,-0.65162,5e-05,66.96363]
[1776428887276,39.22,75835.795,0.0,-0.65162,5e-05,66.96363]
[1776428887312,39.22,75835.795,0.0,-0.65162,5e-05,66.96363]
[1776428887383,39.22,75835.795,0.0,-0.65162,5e-05,66.96363]
[1776428887425,39.22,75835.795,0.0,-0.65162,5e-05,66.96363]
[1776428888164,39.22,75840.41,0.0,-0.65138,5e-05,66.98476]
[1776428888693,39.22,75840.41,0.0,-0.65138,5e-05,66.98476]
[1776428894170,39.22,75833.615,0.0,-0.65172,5e-05,66.95444]
[1776428894310,39.22,75833.615,0.0,-0.65172,5e-05,66.95444]
[1776428894439,39.22,75833.615,0.0,-0.65172,5e-05,66.95444]
[1776428894708,39.22,75833.615,0.0,-0.65172,5e-05,66.95444]
[1776428894738,39.22,75833.615,0.0,-0.65172,5e-05,66.95458]
[1776428898174,39.22,75823.52,0.0,-0.65224,5e-05,66.90895]
[1776428898744,39.22,75823.52,0.0,-0.65224,5e-05,66.90895]
[1776428898778,39.22,75823.52,0.0,-0.65223,5e-05,66.90911]
[1776428902178,39.22,75836.775,0.0,-0.65154,5e-05,66.96997]
[1776428907446,39.22,75834.28,0.0,-0.65166,5e-05,66.95929]
[1776428908941,39.22,75834.28,0.0,-0.65166,5e-05,66.95929]
[1776428909090,39.22,75834.28,0.0,-0.65166,5e-05,66.95929]
[1776428909185,39.22,75829.9525,0.0,-0.65188,5e-05,66.93969]
[1776428912409,39.23,75826.3075,0.0,-0.65207,5e-05,66.92216]
[1776428912481,39.23,75826.3075,0.0,-0.65207,5e-05,66.92231]
[1776428915502,39.23,75814.735,0.0,-0.65266,5e-05,66.86995]
[1776428920537,39.23,75815.705,0.0,-0.6526,5e-05,66.8752]
[1776428924699,39.23,75813.1825,0.0,-0.65272,5e-05,66.8642]
[1776428928716,39.23,75809.91,0.0,-0.65288,5e-05,66.84999]
[1776428928936,39.23,75809.91,0.0,-0.65288,5e-05,66.84999]
[1776428929074,39.23,75809.91,0.0,-0.65288,5e-05,66.84999]
[1776428929192,39.23,75809.91,0.0,-0.65288,5e-05,66.84999]
[1776428930312,39.24,75806.03,0.0,-0.65308,5e-05,66.83263]
[1776428930686,39.24,75806.03,0.0,-0.65308,5e-05,66.83263]
[1776428931036,39.24,75806.03,0.0,-0.65308,5e-05,66.83263]
[1776428932622,39.24,75796.7775,0.0,-0.65355,5e-05,66.79086]
[1776428933907,39.24,75796.7775,0.0,-0.65355,5e-05,66.79086]
[1776428934254,39.24,75796.7775,0.0,-0.65355,5e-05,66.79109]
[1776428934565,39.24,75796.7775,0.0,-0.65355,5e-05,66.79109]
[1776428935841,39.24,75796.7775,0.0,-0.65354,5e-05,66.79133]
[1776428935947,39.24,75796.7775,0.0,-0.65354,5e-05,66.79133]
[1776428936062,39.24,75796.7775,0.0,-0.65354,5e-05,66.79133]
[1776428936214,39.24,75790.7175,0.0,-0.65385,5e-05,66.76372]
[1776428940678,39.24,75782.185,0.0,-0.6543,5e-05,66.72431]
[1776428942031,39.24,75782.185,0.0,-0.6543,5e-05,66.72431]
[1776428942069,39.24,75782.185,0.0,-0.6543,5e-05,66.72431]
[1776428942117,39.24,75782.185,0.0,-0.6543,5e-05,66.72431]
[1776428942161,39.24,75782.185,0.0,-0.6543,5e-05,66.72431]
[1776428942220,39.24,75782.48,0.0,-0.65428,5e-05,66.72561]
[1776428942429,39.24,75782.48,0.0,-0.65428,5e-05,66.72561]
[1776428942481,39.24,75782.48,0.0,-0.65428,5e-05,66.72561]
[1776428942953,39.24,75782.48,0.0,-0.65428,5e-05,66.72561]
[1776428942991,39.24,75782.48,0.0,-0.65428,5e-05,66.72561]
[1776428943440,39.24,75782.48,0.0,-0.65428,5e-05,66.7256]
[1776428943509,39.24,75782.48,0.0,-0.65428,5e-05,66.7256]
[1776428943961,39.24,75782.48,0.0,-0.65428,5e-05,66.7256]
[1776428944009,39.24,75782.48,0.0,-0.65428,5e-05,66.7256]
[1776428944877,39.24,75782.48,0.0,-0.65429,5e-05,66.72552]
[1776428944945,39.24,75782.48,0.0,-0.65429,5e-05,66.72552]
[1776428945024,39.24,75782.48,0.0,-0.65429,5e-05,66.72552]
[1776428945045,39.24,75782.48,0.0,-0.65429,5e-05,66.72543]
[1776428945707,39.24,75782.48,0.0,-0.65429,5e-05,66.72543]
[1776428945825,39.24,75782.48,0.0,-0.65429,5e-05,66.72543]
[1776428945939,39.24,75782.48,0.0,-0.65429,5e-05,66.72543]
[1776428945955,39.24,75782.48,0.0,-0.65429,5e-05,66.72543]
[1776428946055,39.24,75782.48,0.0,-0.65429,5e-05,66.72543]
[1776428946142,39.24,75782.48,0.0,-0.65429,5e-05,66.72533]
[1776428946274,39.24,75782.48,0.0,-0.65429,5e-05,66.72533]
[1776428949741,39.24,75794.055,0.0,-0.65368,5e-05,66.77877]
[1776428954776,39.24,75793.595,0.0,-0.65371,5e-05,66.77671]
[1776428959811,39.24,75791.4,0.0,-0.65382,5e-05,66.76696]
[1776428963839,39.24,75791.4,0.0,-0.65381,5e-05,66.76774]
[1776428964846,39.24,75803.005,0.0,-0.6532,5e-05,66.82125]
[1776428965900,39.24,75803.005,0.0,-0.6532,5e-05,66.82125]
[1776428965924,39.24,75803.005,0.0,-0.6532,5e-05,66.82145]
[1776428967866,39.24,75808.5775,0.0,-0.6529,5e-05,66.84734]
[1776428968874,39.24,75821.375,0.0,-0.65224,5e-05,66.90602]
[1776428973909,39.25,75821.0875,0.0,-0.65224,5e-05,66.90413]
[1776428978944,39.25,75821.255,0.0,-0.65222,5e-05,66.90562]
[1776428983980,39.25,75824.6425,0.0,-0.65204,5e-05,66.92179]
[1776428987804,39.25,75825.51,0.0,-0.65199,5e-05,66.92613]
[1776428992036,39.25,75835.1975,0.0,-0.65148,5e-05,66.97079]
[1776428995323,39.26,75832.295,0.0,-0.65162,5e-05,66.95789]
[1776429002107,39.26,75835.4025,0.0,-0.65145,5e-05,66.97271]
[1776429004121,39.26,75849.4975,0.0,-0.65072,5e-05,67.03683]
[1776429009156,39.26,75842.9975,0.0,-0.65105,5e-05,67.00763]
[1776429012177,39.26,75860.1125,0.0,-0.65016,5e-05,67.08526]
[1776429014192,39.26,75858.2875,0.0,-0.65025,5e-05,67.07708]
[1776429015199,39.26,75848.4075,0.0,-0.65077,5e-05,67.0324]
[1776429018222,39.26,75849.9275,0.0,-0.65069,5e-05,67.03943]
[1776429019229,39.26,75861.0925,0.0,-0.6501,5e-05,67.09]
[1776429019408,39.26,75861.0925,0.0,-0.6501,5e-05,67.09]
[1776429023760,39.26,75858.0375,0.0,-0.65026,5e-05,67.07627]
[1776429024015,39.26,75858.0375,0.0,-0.65026,5e-05,67.07627]
[1776429024264,39.26,75858.0375,0.0,-0.65026,5e-05,67.07628]
[1776429026297,39.26,75868.505,0.0,-0.64972,5e-05,67.12358]
[1776429027304,39.26,75868.505,0.0,-0.64972,5e-05,67.12348]
[1776429028311,39.26,75890.86,0.0,-0.64855,5e-05,67.22407]
[1776429029869,39.26,75892.375,0.0,-0.64848,5e-05,67.23082]
[1776429030325,39.26,75892.375,0.0,-0.64848,5e-05,67.23077]
[1776429031322,39.26,75892.375,0.0,-0.64848,5e-05,67.23077]
[1776429031334,39.26,75892.375,0.0,-0.64848,5e-05,67.22969]
[1776429036348,39.26,75896.8425,0.0,-0.64824,5e-05,67.24957]
[1776429037025,39.26,75896.8425,0.0,-0.64824,5e-05,67.24957]
[1776429037077,39.26,75896.8425,0.0,-0.64824,5e-05,67.24957]
[1776429037082,39.26,75896.8425,0.0,-0.64825,5e-05,67.24947]
[1776429037555,39.26,75896.8425,0.0,-0.64825,5e-05,67.24947]
[1776429039992,39.26,75909.1125,0.0,-0.6476,5e-05,67.30463]
[1776429040260,39.26,75909.1125,0.0,-0.6476,5e-05,67.30463]
[1776429040364,39.26,75909.1125,0.0,-0.6476,5e-05,67.30463]
[1776429041388,39.26,75920.4375,0.0,-0.64701,5e-05,67.35536]
[1776429042390,39.26,75930.26,0.0,-0.64649,5e-05,67.39923]
[1776429043372,39.26,75930.26,0.0,-0.64649,5e-05,67.39923]
[1776429043776,39.26,75930.6125,0.0,-0.64647,5e-05,67.40095]
[1776429043785,39.26,75930.6125,0.0,-0.64647,5e-05,67.40095]
[1776429046330,39.26,75930.6125,0.0,-0.64647,5e-05,67.40122]
[1776429047400,39.26,75946.6025,0.0,-0.64563,5e-05,67.47226]
[1776429047788,39.26,75946.6025,0.0,-0.64563,5e-05,67.47226]
[1776429047908,39.26,75946.6025,0.0,-0.64563,5e-05,67.47226]
[1776429048312,39.26,75946.6025,0.0,-0.64563,5e-05,67.47226]
[1776429048331,39.26,75946.6025,0.0,-0.64563,5e-05,67.47232]
[1776429048874,39.26,75946.6025,0.0,-0.64563,5e-05,67.47232]
[1776429048919,39.26,75946.6025,0.0,-0.64563,5e-05,67.47232]
[1776429049323,39.26,75946.6025,0.0,-0.64563,5e-05,67.47232]
[1776429049402,39.26,75962.12,0.0,-0.64482,5e-05,67.54095]
[1776429049763,39.26,75962.12,0.0,-0.64482,5e-05,67.54105]
[1776429051408,39.26,75934.185,0.0,-0.64628,5e-05,67.41753]
[1776429055219,39.27,75931.1025,0.0,-0.64643,5e-05,67.40426]
[1776429055613,39.27,75931.1025,0.0,-0.64643,5e-05,67.40438]
[1776429055616,39.27,75931.1025,0.0,-0.64643,5e-05,67.40446]
[1776429057421,39.27,75960.72,0.0,-0.64488,5e-05,67.53567]
[1776429061949,39.27,75957.585,0.0,-0.64504,5e-05,67.52204]
[1776429062002,39.27,75957.585,0.0,-0.64504,5e-05,67.52204]
[1776429067644,39.27,75963.9025,0.0,-0.6447,5e-05,67.55029]
[1776429071672,39.27,75952.385,0.0,-0.6453,5e-05,67.49971]
[1776429076709,39.27,75960.0975,0.0,-0.6449,5e-05,67.53404]
[1776429081744,39.27,75962.27,0.0,-0.64478,5e-05,67.54385]
[1776429086779,39.27,75959.2975,0.0,-0.64493,5e-05,67.53098]
[1776429091817,39.27,75952.9,0.0,-0.64526,5e-05,67.50173]
[1776429093831,39.27,75941.93,0.0,-0.64583,5e-05,67.4534]
[1776429097859,39.28,75930.3875,0.0,-0.64643,5e-05,67.40267]
[1776429102893,39.28,75928.33,0.0,-0.64653,5e-05,67.39419]
[1776429107929,39.28,75928.645,0.0,-0.6465,5e-05,67.39629]
[1776429109943,39.28,75918.9775,0.0,-0.647,5e-05,67.35361]
[1776429114517,39.28,75915.255,0.0,-0.64718,5e-05,67.33774]
[1776429114862,39.28,75915.255,0.0,-0.64718,5e-05,67.33774]
[1776429115212,39.28,75915.255,0.0,-0.64718,5e-05,67.33774]
[1776429115563,39.28,75915.255,0.0,-0.64718,5e-05,67.3379]
[1776429116224,39.28,75915.255,0.0,-0.64718,5e-05,67.3379]
[1776429117540,39.28,75921.045,0.0,-0.64687,5e-05,67.36404]
[1776429120017,39.29,75925.19,0.0,-0.64665,5e-05,67.38293]
[1776429125051,39.29,75933.9725,0.0,-0.64618,5e-05,67.42254]
[1776429127064,39.29,75941.9475,0.0,-0.64576,5e-05,67.45806]
[1776429128072,39.29,75951.515,0.0,-0.64526,5e-05,67.50044]
[1776429133107,39.29,75947.2275,0.0,-0.64548,5e-05,67.48184]
[1776429138145,39.29,75948.78,0.0,-0.6454,5e-05,67.48911]
[1776429143180,39.29,75942.1375,0.0,-0.64574,5e-05,67.46013]
[1776429146201,39.29,75933.82,0.0,-0.64617,5e-05,67.42362]
[1776429148215,39.29,75921.73,0.0,-0.64679,5e-05,67.37017]
[1776429153250,39.3,75915.49,0.0,-0.64711,5e-05,67.34183]
[1776429157278,39.3,75926.23,0.0,-0.64654,5e-05,67.39019]
[1776429162313,39.3,75919.7325,0.0,-0.64687,5e-05,67.36206]
[1776429162935,39.3,75919.7325,0.0,-0.64687,5e-05,67.36206]
[1776429163668,39.3,75919.7325,0.0,-0.64687,5e-05,67.36223]
[1776429163699,39.3,75919.7325,0.0,-0.64687,5e-05,67.36223]
[1776429164327,39.3,75919.7325,0.0,-0.64686,5e-05,67.36235]
[1776429166343,39.3,75903.0975,0.0,-0.64774,5e-05,67.28792]
[1776429167348,39.3,75892.215,0.0,-0.6483,5e-05,67.23913]
[1776429172383,39.3,75887.215,0.0,-0.64857,5e-05,67.21627]
[1776429176459,39.3,75885.39,0.0,-0.64867,5e-05,67.20785]
[1776429176916,39.3,75885.39,0.0,-0.64867,5e-05,67.20781]
[1776429177281,39.3,75885.39,0.0,-0.64867,5e-05,67.20781]
[1776429177336,39.3,75885.39,0.0,-0.64867,5e-05,67.20781]
[1776429177429,39.3,75885.39,0.0,-0.64867,5e-05,67.20778]
[1776429177800,39.3,75885.39,0.0,-0.64867,5e-05,67.20778]
[1776429178436,39.3,75885.39,0.0,-0.64867,5e-05,67.20775]
[1776429179443,39.3,75866.6775,0.0,-0.64965,5e-05,67.12355]
[1776429181324,39.3,75863.56,0.0,-0.64981,5e-05,67.10947]
[1776429181349,39.3,75863.56,0.0,-0.64981,5e-05,67.10947]
[1776429181383,39.3,75863.56,0.0,-0.64981,5e-05,67.10947]
[1776429181409,39.3,75863.56,0.0,-0.64981,5e-05,67.10947]
[1776429181456,39.3,75863.56,0.0,-0.64981,5e-05,67.10943]
[1776429181698,39.3,75863.56,0.0,-0.64981,5e-05,67.10943]
[1776429182491,39.3,75863.56,0.0,-0.64981,5e-05,67.10943]
[1776429185485,39.3,75872.05,0.0,-0.64937,5e-05,67.14753]
[1776429188506,39.3,75882.9575,0.0,-0.6488,5e-05,67.19636]
[1776429193540,39.3,75882.125,0.0,-0.64885,5e-05,67.19225]
[1776429198082,39.3,75876.85,0.0,-0.64913,5e-05,67.16829]
[1776429198578,39.3,75876.85,0.0,-0.64913,5e-05,67.16829]
[1776429198636,39.3,75873.42,0.0,-0.64931,5e-05,67.15281]
[1776429198703,39.3,75873.42,0.0,-0.64931,5e-05,67.15278]
[1776429204586,39.29,75868.6525,0.0,-0.64956,5e-05,67.13116]
[1776429204773,39.29,75868.6525,0.0,-0.64956,5e-05,67.13116]
[1776429204829,39.29,75868.6525,0.0,-0.64956,5e-05,67.13116]
[1776429205186,39.29,75868.6525,0.0,-0.64956,5e-05,67.13116]
[1776429205204,39.29,75868.6525,0.0,-0.64956,5e-05,67.13116]
[1776429205230,39.29,75868.6525,0.0,-0.64956,5e-05,67.13116]
[1776429205534,39.29,75868.6525,0.0,-0.64956,5e-05,67.13116]
[1776429205588,39.29,75868.6525,0.0,-0.64956,5e-05,67.13116]
[1776429205587,39.29,75869.17,0.0,-0.64953,5e-05,67.13346]
[1776429205937,39.29,75869.17,0.0,-0.64953,5e-05,67.13346]
[1776429206205,39.29,75869.17,0.0,-0.64953,5e-05,67.13346]
[1776429206280,39.29,75869.17,0.0,-0.64953,5e-05,67.13346]
[1776429206381,39.29,75869.17,0.0,-0.64954,5e-05,67.13341]
[1776429211593,39.29,75873.0975,0.0,-0.64934,5e-05,67.14954]
[1776429216598,39.29,75868.7025,0.0,-0.64957,5e-05,67.12958]
[1776429221739,39.29,75860.1475,0.0,-0.65001,5e-05,67.0909]
[1776429226244,39.29,75860.17,0.0,-0.65001,5e-05,67.09099]
[1776429231441,39.29,75860.47,0.0,-0.65,5e-05,67.09233]
[1776429231454,39.29,75860.47,0.0,-0.65,5e-05,67.09233]
[1776429231539,39.29,75860.47,0.0,-0.65,5e-05,67.09232]
[1776429231626,39.29,75860.47,0.0,-0.65,5e-05,67.09232]
[1776429231809,39.29,75860.47,0.0,-0.65,5e-05,67.09231]
[1776429236846,39.29,75870.625,0.0,-0.64947,5e-05,67.13799]
[1776429242236,39.29,75866.885,0.0,-0.64967,5e-05,67.12102]
[1776429242276,39.29,75866.885,0.0,-0.64967,5e-05,67.12101]
[1776429243896,39.29,75869.9125,0.0,-0.64951,5e-05,67.13457]
[1776429248929,39.29,75869.145,0.0,-0.64955,5e-05,67.13095]
[1776429251956,39.29,75880.0575,0.0,-0.64899,5e-05,67.17984]
[1776429253366,39.29,75880.0575,0.0,-0.64899,5e-05,67.17984]
[1776429258938,39.29,75879.1925,0.0,-0.64904,5e-05,67.17557]
[1776429261442,39.29,75879.1925,0.0,-0.64904,5e-05,67.17546]
[1776429266649,39.29,75884.9925,0.0,-0.64874,5e-05,67.20114]
[1776429267547,39.29,75884.9925,0.0,-0.64874,5e-05,67.20114]
[1776429267635,39.29,75884.9925,0.0,-0.64875,5e-05,67.20107]
[1776429427943,39.31,75748.5575,0.0,-0.65575,5e-05,66.58102]
[1776430348113,39.46,76125.2475,0.0,-0.63548,5e-05,68.27106]
[1776430670323,39.58,76225.92,0.0,-0.62975,5e-05,68.70766]
[1776431322463,39.82,76645.325,0.0,-0.60676,5e-05,70.33881]
[1776431548655,40.05,76771.34,0.0,-0.59934,5e-05,70.80595]
[1776431710786,40.25,77002.745,0.0,-0.58653,5e-05,71.56939]
[1776432160800,40.59,76847.645,0.0,-0.59359,5e-05,71.12073]
[1776432381905,41.14,77047.035,0.0,-0.58158,5e-05,71.79025]
[1776432752944,41.17,76310.65,0.0,-0.61926,5e-05,69.34988]
[1776432918718,41.15,76647.165,0.0,-0.60217,5e-05,70.53231]
[1776433186709,41.26,76545.555,0.0,-0.60699,5e-05,70.19943]
[1776433669350,41.26,76829.85,0.0,-0.59248,5e-05,71.12264]
[1776433804813,41.17,77106.1175,0.0,-0.5785,5e-05,71.93103]
[1776434110502,41.12,77386.915,0.0,-0.56409,5e-05,72.66473]
[1776434207536,41.16,77337.9625,0.0,-0.56654,5e-05,72.54206]
[1776434579479,41.39,77382.36,0.0,-0.56367,5e-05,72.66307]
[1776434706464,41.72,77382.8475,0.0,-0.56286,5e-05,72.68496]
[1776434896599,41.74,77406.75,0.0,-0.56158,5e-05,72.74089]
[1776435515544,41.53,77293.0425,0.0,-0.56796,5e-05,72.42902]
[1776435818018,41.49,77466.2525,0.0,-0.55916,5e-05,72.8451]
[1776436172254,41.54,77536.505,0.0,-0.55544,5e-05,73.0029]
[1776436391111,41.56,77705.7475,0.0,-0.54667,5e-05,73.3669]
[1776436935302,42.07,78031.3975,0.0,-0.52908,5e-05,73.97431]
[1776437094041,42.19,78016.7925,0.0,-0.52963,5e-05,73.94914]
[1776437267597,42.26,77925.9975,0.0,-0.53412,5e-05,73.79274]
[1776437797428,42.72,77986.79,2.2,-0.53028,5e-05,73.89687]
[1776438007742,42.72,77931.555,2.2,-0.53305,5e-05,73.79988]
[1776438441273,42.68,77800.4225,2.2,-0.53972,5e-05,73.55424]
[1776438682199,42.62,77906.0675,2.2,-0.53452,5e-05,73.73897]
[1776439438631,42.48,77994.245,2.2,-0.53033,5e-05,73.86972]
[1776439693563,42.35,77753.3025,2.2,-0.54275,5e-05,73.42561]
[1776439993152,42.22,77750.5025,2.2,-0.54315,5e-05,73.40894]
[1776440644123,42.14,77520.385,2.2,-0.55501,5e-05,72.9081]
[1776440939734,42.1,77650.3,2.2,-0.5485,5e-05,73.18085]
[1776441619887,41.85,77825.35,2.2,-0.54008,5e-05,73.50569]
[1776441939535,41.86,77986.67,2.2,-0.53181,5e-05,73.78908]
[1776442207025,41.88,77932.065,2.2,-0.53458,5e-05,73.68967]
[1776442938728,42.02,78141.0575,2.2,-0.52368,5e-05,74.02046]
[1776443107193,42.1,78241.1025,2.2,-0.51848,5e-05,74.16263]
[1776443962201,42.17,78298.37,2.2,-0.51548,5e-05,74.2232]
[1776444202679,42.15,78058.7725,2.2,-0.5277,5e-05,73.86831]
[1776445161123,41.83,77892.2,2.2,-0.53677,5e-05,73.55504]
[1776445527739,41.77,77918.23,2.2,-0.53556,5e-05,73.59253]
[1776445767712,41.74,77649.7775,2.2,-0.54942,5e-05,73.06104]
[1776446344581,41.65,77593.58,2.2,-0.55251,5e-05,72.9228]
[1776446486996,41.65,77379.2375,2.2,-0.56354,5e-05,72.42285]
[1776446910583,41.61,77311.8225,2.2,-0.56712,5e-05,72.24325]
[1776447090254,41.59,77466.0125,2.2,-0.55925,5e-05,72.61401]
[1776447248300,41.56,77566.3825,2.2,-0.55414,5e-05,72.83849]
[1776447956884,41.47,77638.1125,2.2,-0.55065,5e-05,72.97602]
[1776448184492,41.45,77629.3825,2.2,-0.55114,5e-05,72.9513]
[1776449107410,41.15,77392.345,2.2,-0.56417,5e-05,72.36297]
[1776449424951,40.99,77271.5525,2.2,-0.57088,5e-05,72.0345]
[1776450223381,40.72,77233.4325,2.2,-0.57364,5e-05,71.8898]
[1776450515454,40.62,77281.935,2.2,-0.57136,5e-05,72.00519]
[1776450834022,40.53,77338.3425,2.2,-0.56864,5e-05,72.13986]
[1776451947259,40.33,77224.47,2.2,-0.57524,5e-05,71.79254]
[1776452236236,40.28,77191.4875,2.2,-0.57714,5e-05,71.68895]
[1776452719756,40.31,77144.2575,2.2,-0.57955,5e-05,71.54795]
[1776453418504,40.33,77362.225,2.2,-0.56796,5e-05,72.13102]
[1776453840079,40.3,77380.4725,2.2,-0.5671,5e-05,72.16638]
[1776454826507,40.23,77387.055,2.2,-0.56694,5e-05,72.15804]
[1776455314296,40.4,77383.12,2.2,-0.56673,5e-05,72.14986]
[1776456160574,40.54,77582.2325,3.5,-0.55585,5e-05,72.6267]
[1776456498217,40.45,77656.5675,3.5,-0.55211,5e-05,72.78357]
[1776457869985,40.31,77247.54,3.5,-0.57425,5e-05,71.7276]
[1776458398997,40.22,77296.19,3.5,-0.57193,5e-05,71.84019]
[1776458993893,40.17,77372.16,3.5,-0.56803,5e-05,72.02469]
[1776460817951,40.15,77408.075,13.5,-0.5662,5e-05,72.07806]
[1776461341446,40.21,77465.785,13.5,-0.56298,5e-05,72.21673]
[1776463175476,40.19,77483.5425,13.5,-0.56214,5e-05,72.21956]
[1776463720030,40.09,77534.8,13.5,-0.55964,5e-05,72.32627]
[1776465241115,40.33,77450.145,13.5,-0.56363,5e-05,72.10324]
[1776466004282,40.32,77414.115,13.5,-0.56559,5e-05,71.99546]
[1776466656559,40.39,77351.855,13.5,-0.56875,5e-05,71.82648]
[1776468218380,40.39,77004.925,13.5,-0.58725,5e-05,70.8104]
[1776468821535,40.48,77098.965,13.5,-0.582,5e-05,71.08932]
[1776470377196,40.34,77153.4675,14.8,-0.57956,5e-05,71.19836]
[1776471268136,40.38,77119.6775,16.1,-0.58127,5e-05,71.08705]
[1776472902374,40.54,77074.9925,16.1,-0.58323,5e-05,70.93799]
[1776473627571,40.59,77194.76,16.1,-0.57678,5e-05,71.27057]
[1776474319665,40.6,77223.0775,16.1,-0.57527,5e-05,71.33599]
[1776476199202,40.55,77281.8775,16.1,-0.57234,5e-05,71.45046]
[1776476789850,40.62,77292.79,16.1,-0.5716,5e-05,71.47415]
[1776478787087,40.7,77372.9125,16.1,-0.56719,5e-05,71.64685]
[1776479613956,40.61,77308.5475,16.1,-0.57089,5e-05,71.45319]
[1776480254618,40.61,77320.64,16.1,-0.57025,5e-05,71.47262]
[1776482485676,40.67,77238.8,16.1,-0.57451,5e-05,71.21039]
[1776483386582,40.67,77170.585,16.1,-0.57815,5e-05,71.00186]
[1776485257697,40.68,77106.1725,16.1,-0.58159,5e-05,70.77805]
[1776486109913,40.71,77011.0625,16.1,-0.58658,5e-05,70.4819]
[1776488160046,40.69,77111.6775,16.1,-0.58138,5e-05,70.73238]
[1776488833534,40.48,77206.53,16.1,-0.57696,5e-05,70.96607]
[1776489737659,40.13,77204.63,16.1,-0.57807,5e-05,70.90645]
[1776492281314,40.0,77202.695,16.1,-0.57864,5e-05,70.83169]
[1776493083152,39.92,77192.4775,16.1,-0.57944,5e-05,70.77768]
[1776495782897,39.99,77142.6975,16.1,-0.582,5e-05,70.58237]
[1776496966755,39.98,77111.0425,16.1,-0.58379,5e-05,70.46152]
[1776497593838,40.05,77113.325,16.1,-0.58348,5e-05,70.46316]
[1776499906295,39.98,77042.3875,16.1,-0.5876,5e-05,70.1901]
[1776500301580,40.0,76709.9225,16.1,-0.60544,5e-05,69.09728]
[1776502994681,39.54,76653.8425,16.1,-0.61021,5e-05,68.75869]
[1776504002793,39.55,76547.3675,16.1,-0.61596,5e-05,68.34739]
[1776506836800,39.54,76378.0875,16.1,-0.62525,5e-05,67.6313]
[1776507931970,39.58,76384.3925,16.1,-0.6248,5e-05,67.64032]
[1776508965920,39.56,76333.1775,16.1,-0.6277,5e-05,67.40878]
[1776511779788,39.58,76112.1225,16.1,-0.63956,5e-05,66.43939]
[1776512640915,39.32,75794.4875,16.1,-0.65763,5e-05,64.92682]
[1776515115663,39.63,76214.35,16.1,-0.63403,5e-05,66.80798]
[1776516108703,39.78,76098.47,16.1,-0.63962,5e-05,66.33952]
[1776518916190,39.88,76093.0,16.1,-0.63964,5e-05,66.27901]
[1776519738868,39.85,75920.5025,16.1,-0.64894,5e-05,65.50559]
[1776520618251,39.93,76133.38,16.1,-0.6374,5e-05,66.42225]
[1776523370813,39.94,76248.8675,16.1,-0.63134,5e-05,66.83785]
[1776524444436,39.88,76243.96,16.1,-0.63188,5e-05,66.78036]
[1776527345823,40.11,76142.0125,16.1,-0.63649,5e-05,66.35532]
[1776527584639,40.14,76055.1525,16.1,-0.64098,5e-05,65.99333]
[1776529143657,40.22,75851.2925,16.1,-0.65143,5e-05,65.0966]
[1776531784586,40.33,75929.04,16.1,-0.64702,5e-05,65.40968]
[1776532729633,40.38,75869.5125,16.1,-0.64996,5e-05,65.14285]
[1776535209176,40.37,75830.0275,16.1,-0.65217,5e-05,64.91096]
[1776535645483,40.45,75769.2125,16.1,-0.65501,5e-05,64.65395]
[1776537743719,40.72,75554.7075,16.1,-0.66495,5e-05,63.71378]
[1776538223863,40.6,75669.6225,16.1,-0.65961,5e-05,64.19337]
[1776538700942,40.58,75628.0475,16.1,-0.6619,5e-05,63.98283]
[1776541079013,40.58,75619.465,16.1,-0.66245,5e-05,63.88997]
[1776541680111,40.65,75603.245,16.1,-0.66301,5e-05,63.82378]
[1776543746893,40.72,75693.675,16.1,-0.65813,5e-05,64.21499]
[1776544797203,40.67,75746.23,16.1,-0.65568,5e-05,64.41171]
[1776547417748,40.93,75654.465,16.1,-0.65942,5e-05,64.01856]
[1776548506334,40.85,75679.695,16.1,-0.65854,5e-05,64.08236]
[1776549408937,40.7,75819.7775,16.1,-0.65199,5e-05,64.64126]
[1776552147199,40.88,75752.6375,16.1,-0.65481,5e-05,64.33765]
[1776553110240,40.9,75826.77,16.1,-0.65098,5e-05,64.64573]
[1776555708054,40.89,75767.56,16.1,-0.65422,5e-05,64.32196]
[1776556913297,40.87,75740.7925,16.1,-0.65573,5e-05,64.17116]
[1776557991263,40.86,75733.58,16.1,-0.65623,5e-05,64.1095]
[1776560447917,40.84,75791.9,16.1,-0.65341,5e-05,64.30721]
[1776561493029,41.06,75657.6225,16.1,-0.65943,5e-05,63.75204]
[1776564141824,40.89,75618.4075,16.1,-0.66237,5e-05,63.45663]
[1776565252010,40.91,75690.9375,16.1,-0.65863,5e-05,63.76516]
[1776567108261,41.2,75587.415,16.1,-0.66273,5e-05,63.34728]
[1776567322792,41.15,75582.1175,16.1,-0.66321,5e-05,63.30498]
[1776567815861,40.84,75491.0825,16.1,-0.66936,5e-05,62.76033]
[1776569566580,40.77,75569.1775,16.1,-0.66579,5e-05,63.06023]
[1776570235891,40.64,75629.3,16.1,-0.66329,5e-05,63.28186]
[1776572228377,40.78,75769.735,16.1,-0.65551,5e-05,63.9165]
[1776573141846,40.8,75657.9575,16.1,-0.66124,5e-05,63.39961]
[1776575585951,40.69,75575.055,16.1,-0.66617,5e-05,62.92326]
[1776576740149,40.77,75649.4975,16.1,-0.66202,5e-05,63.26731]
[1776577821284,40.95,75617.505,16.1,-0.6629,5e-05,63.15613]
[1776580326847,41.21,75465.165,16.1,-0.66965,5e-05,62.48078]
[1776581374799,41.16,75461.3375,16.1,-0.67014,5e-05,62.41989]
[1776583504875,41.26,75058.1,16.1,-0.69013,5e-05,60.44304]
[1776584299546,41.19,75160.9475,16.1,-0.6854,5e-05,60.90914]
[1776585715573,40.92,75260.34,16.1,-0.68179,5e-05,61.25894]
[1776587637595,41.05,75159.76,16.1,-0.68637,5e-05,60.76529]
[1776588688533,40.87,75281.35,16.1,-0.68118,5e-05,61.2703]
[1776591100167,40.83,75159.415,16.1,-0.6877,5e-05,60.58904]
[1776592107999,40.76,75004.845,16.1,-0.69595,5e-05,59.74065]
[1776594692779,40.76,75175.57,16.1,-0.68748,5e-05,60.55404]
[1776595824440,40.78,75212.8175,16.1,-0.68554,5e-05,60.72526]
[1776596908340,40.48,75314.0575,16.1,-0.68195,5e-05,61.08095]
[1776599312382,40.36,75612.6025,16.1,-0.66715,5e-05,62.4274]
[1776600295294,40.44,75680.85,16.1,-0.66325,5e-05,62.75089]
[1776602719463,40.91,75580.7625,16.1,-0.66644,5e-05,62.38929]
[1776603544248,40.76,75647.9925,16.1,-0.66367,5e-05,62.63121]
[1776604337954,41.22,75736.09,16.1,-0.65708,5e-05,63.15678]
[1776606405504,41.43,75977.4725,16.1,-0.64373,5e-05,64.20607]
[1776607397560,41.34,75834.9775,16.1,-0.65157,5e-05,63.55576]
[1776609357626,41.24,75862.9275,16.1,-0.65067,5e-05,63.60016]
[1776610158244,41.32,76119.4375,16.1,-0.63689,5e-05,64.6756]
[1776612680017,41.28,75872.525,16.1,-0.65017,5e-05,63.57707]
[1776613050598,41.34,75640.4675,16.1,-0.66198,5e-05,62.56292]
[1776615223991,41.43,75699.39,16.1,-0.65864,5e-05,62.8049]
[1776616207114,41.31,75610.5125,16.1,-0.66386,5e-05,62.34196]
[1776617028931,41.38,75572.0875,16.1,-0.66554,5e-05,62.17177]
[1776618383661,41.48,75146.6075,16.1,-0.68682,5e-05,60.1454]
[1776618980024,41.36,75304.665,16.1,-0.67945,5e-05,60.85756]
[1776620963278,41.56,75107.475,16.1,-0.68857,5e-05,59.92084]
[1776621272560,41.62,74767.785,16.1,-0.70517,5e-05,58.19899]
[1776621581233,41.68,74831.255,16.1,-0.70172,5e-05,58.55439]
[1776622203059,41.43,74915.0275,16.1,-0.69893,5e-05,58.85713]
[1776622504189,41.55,74881.355,16.1,-0.70002,5e-05,58.72858]
[1776623415384,41.32,74824.07,16.1,-0.70408,5e-05,58.3039]
[1776623655641,41.34,74741.8,16.1,-0.70809,5e-05,57.86946]
[1776624763756,41.55,74804.46,16.1,-0.70395,5e-05,58.27526]
[1776624963567,41.44,74796.705,16.1,-0.70493,5e-05,58.1776]
[1776625266321,41.29,74941.4025,16.1,-0.69856,5e-05,58.85375]
[1776626704878,41.43,74898.5175,16.1,-0.70004,5e-05,58.66303]
[1776627588808,41.6,75017.2,16.1,-0.69333,5e-05,59.32341]
[1776629202557,41.67,74756.3725,16.1,-0.70598,5e-05,57.97301]
[1776629652947,41.74,74799.4225,16.1,-0.70352,5e-05,58.22137]
[1776630101502,41.78,74688.275,16.1,-0.7088,5e-05,57.64553]
[1776630907332,41.73,74901.6725,16.1,-0.69863,5e-05,58.71263]
[1776631900534,41.81,74664.5975,16.1,-0.70993,5e-05,57.48964]
[1776633083970,41.78,74722.05,16.1,-0.70734,5e-05,57.75262]
[1776633472555,41.85,74675.0625,16.1,-0.70933,5e-05,57.52555]
[1776634642985,42.07,74825.47,16.1,-0.7009,5e-05,58.3853]
[1776635242910,42.1,74811.91,16.1,-0.70147,5e-05,58.31286]
[1776635717408,42.12,74413.175,16.1,-0.72067,5e-05,56.20656]
[1776636405482,42.08,74034.22,16.1,-0.73882,5e-05,54.06073]
[1776636648200,41.71,74110.72,16.1,-0.73738,5e-05,54.2653]
[1776637672587,41.68,73936.4825,16.1,-0.74574,5e-05,53.22115]
[1776638163706,41.73,74084.925,16.1,-0.73854,5e-05,54.09812]
[1776638525085,41.51,74161.6225,16.1,-0.73622,5e-05,54.39277]
[1776639627289,41.39,74016.01,16.1,-0.74383,5e-05,53.45452]
[1776640019199,41.44,73941.92,16.1,-0.74703,5e-05,53.04394]
[1776641313036,41.5,73932.6175,16.1,-0.74723,5e-05,52.99323]
[1776641557203,41.47,73889.6725,16.1,-0.7494,5e-05,52.71786]
[1776642667458,41.48,73989.115,16.1,-0.74483,5e-05,53.27474]
[1776642885933,41.43,73924.8875,16.1,-0.74813,5e-05,52.86123]
[1776643401311,41.26,73920.735,16.1,-0.74938,5e-05,52.71219]
[1776644144867,41.06,74136.2275,16.1,-0.74048,5e-05,53.82619]
[1776644960853,41.04,74283.2275,16.1,-0.73357,5e-05,54.64855]
[1776646945488,41.11,74346.5775,16.1,-0.73029,5e-05,54.99855]
[1776647143562,41.11,74338.07,16.1,-0.7307,5e-05,54.94636]
[1776647557133,41.17,74338.55,16.1,-0.73037,5e-05,54.9732]
[1776648660946,41.22,74414.1975,16.1,-0.72655,5e-05,55.39686]
[1776648753449,41.15,74570.2225,16.1,-0.71931,5e-05,56.22564]
[1776649390083,41.17,74679.0275,16.1,-0.71387,5e-05,56.81796]
[1776650274003,41.32,74603.1675,16.1,-0.71686,5e-05,56.46013]
[1776651800392,40.74,74402.7225,16.1,-0.73004,5e-05,54.98159]
[1776652175041,40.66,74481.3125,16.1,-0.72668,5e-05,55.3719]
[1776653094513,40.42,74491.085,16.1,-0.7276,5e-05,55.27125]
[1776655363386,40.27,74522.9625,16.1,-0.72705,5e-05,55.30963]
[1776655680898,40.32,74553.2825,16.1,-0.72532,5e-05,55.5001]
[1776658298636,40.01,74549.46,16.1,-0.72748,5e-05,55.23461]
[1776658988206,39.95,74486.47,16.1,-0.73097,5e-05,54.822]
[1776660276946,39.92,74487.1125,16.1,-0.73121,5e-05,54.77505]
[1776660685228,40.0,74580.59,16.1,-0.72612,5e-05,55.35242]
[1776661173156,40.1,74592.695,16.1,-0.725,5e-05,55.46338]
[1776662321291,40.12,74284.5075,16.1,-0.74023,5e-05,53.64979]
[1776662967452,40.22,74175.7725,16.1,-0.74491,5e-05,53.05779]
[1776663941889,40.19,74183.98,16.1,-0.74478,5e-05,53.06043]
[1776665017019,40.1,74365.0375,16.1,-0.73655,5e-05,54.05044]
[1776666979098,39.76,74575.7475,16.1,-0.72824,5e-05,55.02533]
[1776667605437,40.21,74765.525,16.1,-0.71611,5e-05,56.34206]
[1776668339311,41.18,74809.7575,16.1,-0.70865,5e-05,57.05793]
[1776669628733,41.14,74992.9775,16.1,-0.6997,5e-05,57.97456]
[1776669838936,41.13,75544.935,16.1,-0.67133,5e-05,60.69869]
[1776670794939,41.13,74951.4175,16.1,-0.70199,5e-05,57.71953]
[1776671261816,41.15,75023.85,16.1,-0.69819,5e-05,58.09788]
[1776671705021,41.42,74712.045,16.1,-0.71251,5e-05,56.56643]
[1776673168448,41.55,74971.0225,16.1,-0.69894,5e-05,57.95769]
[1776673591971,41.52,74731.59,16.1,-0.71112,5e-05,56.67522]
[1776675470017,41.2,74757.05,16.1,-0.71172,5e-05,56.60439]
[1776675798942,41.08,74741.3925,16.1,-0.71314,5e-05,56.45537]
[1776676797295,40.89,75079.39,16.1,-0.6971,5e-05,58.13171]
[1776677596967,40.91,75043.1925,16.1,-0.69891,5e-05,57.93282]
[1776678141042,40.94,75189.84,16.1,-0.69128,5e-05,58.68511]
[1776679947712,41.02,75359.865,16.1,-0.68218,5e-05,59.52296]
[1776681701863,41.33,75200.7375,16.1,-0.68897,5e-05,58.81655]
[1776682807991,41.05,75051.7775,16.1,-0.69809,5e-05,57.91296]
[1776683282214,41.0,75181.29,16.1,-0.69176,5e-05,58.54109]
[1776685181154,41.1,75293.1675,16.1,-0.6856,5e-05,59.09609]
[1776686075485,41.19,75218.0675,16.1,-0.68908,5e-05,58.73736]
[1776686819310,41.2,75293.3425,16.1,-0.68519,5e-05,59.09854]
[1776688673981,41.23,75420.085,16.1,-0.67856,5e-05,59.68394]
[1776689014877,41.2,75196.2475,16.1,-0.69037,5e-05,58.55854]
[1776690525538,41.28,75219.3575,16.1,-0.68885,5e-05,58.67262]
[1776690950746,41.23,75278.3525,16.1,-0.68611,5e-05,58.93316]
[1776691237038,41.25,75126.34,16.1,-0.69385,5e-05,58.17211]
[1776691904745,41.39,74925.06,16.1,-0.70344,5e-05,57.17857]
[1776691978226,41.4,75144.92,16.1,-0.69217,5e-05,58.3134]
[1776692488480,41.22,75252.2475,16.1,-0.68759,5e-05,58.76389]
[1776692738203,41.14,75282.93,16.1,-0.68641,5e-05,58.87768]
[1776693175685,41.1,75068.75,16.1,-0.69769,5e-05,57.76549]
[1776693407997,41.13,75152.2475,16.1,-0.69329,5e-05,58.19821]
[1776693443782,41.11,75255.7625,16.1,-0.68802,5e-05,58.7134]
[1776694082061,40.97,75203.055,16.1,-0.6915,5e-05,58.37398]
[1776694248938,40.95,75224.9975,16.1,-0.6905,5e-05,58.47061]
[1776694768583,40.96,75249.1775,16.1,-0.68922,5e-05,58.58523]
[1776694933378,40.94,75470.2175,16.1,-0.67772,5e-05,59.6672]
[1776695212007,40.93,75710.41,16.1,-0.66508,5e-05,60.78758]
[1776695919312,40.88,75526.1125,16.1,-0.67517,5e-05,59.88594]
[1776696216901,40.82,75274.6225,16.1,-0.68866,5e-05,58.62205]
[1776696943632,40.91,74948.795,16.1,-0.70511,5e-05,56.95477]
[1776697161953,40.97,75021.6225,16.1,-0.70108,5e-05,57.3617]
[1776697519704,40.99,74855.32,16.1,-0.70947,5e-05,56.48185]
[1776697810482,41.04,74828.155,16.1,-0.7106,5e-05,56.35279]
[1776698114270,41.0,75081.565,16.1,-0.6979,5e-05,57.66479]
[1776698722466,40.67,75488.1425,16.1,-0.67834,5e-05,59.5599]
[1776698883321,40.61,75627.355,16.1,-0.67123,5e-05,60.20299]
[1776699699654,40.58,75662.3525,16.1,-0.66957,5e-05,60.33637]
[1776700109711,40.6,75671.39,16.1,-0.66902,5e-05,60.37634]
[1776701179712,40.26,75558.11,16.1,-0.67677,5e-05,59.68758]
[1776701701073,40.2,75434.5825,16.1,-0.68374,5e-05,59.03767]
[1776702026106,40.11,75475.2225,16.1,-0.68201,5e-05,59.20057]
[1776703255321,40.03,75421.15,16.1,-0.68539,5e-05,58.86584]
[1776703711166,40.05,75453.065,16.1,-0.68362,5e-05,59.02251]
[1776704659751,39.83,75468.9475,16.1,-0.68395,5e-05,58.99086]
[1776705327871,39.7,75656.715,16.1,-0.67442,5e-05,59.86237]
[1776705807393,39.78,75731.5725,16.1,-0.66998,5e-05,60.24151]
[1776707305569,39.79,75773.1475,16.1,-0.66774,5e-05,60.40762]
[1776707613456,39.74,75866.7775,16.1,-0.66288,6e-05,60.82098]
[1776708481697,39.63,76110.1825,16.1,-0.64988,6e-05,61.87286]
[1776708837188,39.61,76271.4,16.1,-0.64092,6e-05,62.55626]
[1776710317585,39.7,76010.9475,16.1,-0.65524,6e-05,61.40429]
[1776710686729,39.72,76166.1975,16.1,-0.64648,6e-05,62.0892]
[1776711121152,39.67,76412.095,16.1,-0.63285,6e-05,63.09814]
[1776712550802,39.51,76297.8725,16.1,-0.64009,6e-05,62.55112]
[1776713241246,39.29,76203.035,16.1,-0.64643,6e-05,62.07094]
[1776715263005,39.28,76197.9025,16.1,-0.64689,6e-05,61.99617]
[1776715730780,39.29,76278.3575,16.1,-0.6423,6e-05,62.33606]
[1776717842914,39.03,76235.95,16.1,-0.64597,6e-05,62.03196]
[1776718798945,39.19,76265.74,16.1,-0.64361,6e-05,62.1822]
[1776719371627,39.3,76132.19,16.1,-0.65075,6e-05,61.61233]
[1776720987551,39.32,75855.7925,16.1,-0.66628,6e-05,60.30527]
[1776721693541,39.38,75872.085,16.1,-0.66511,6e-05,60.38683]
[1776723601937,39.36,75926.3875,16.1,-0.66232,6e-05,60.58711]
[1776724222364,39.42,75936.285,16.1,-0.66151,6e-05,60.63908]
[1776724687441,39.46,76031.5,16.1,-0.65603,6e-05,61.07738]
[1776726310251,39.64,75794.1,16.1,-0.66851,6e-05,59.98949]
[1776726878588,39.76,75726.685,16.1,-0.67172,6e-05,59.69111]
[1776728582730,39.67,75764.735,16.1,-0.67014,6e-05,59.80311]
[1776729243449,39.68,75852.735,16.1,-0.66527,6e-05,60.208]
[1776730948495,39.64,75881.84,16.1,-0.66391,6e-05,60.29303]
[1776731843449,39.65,75906.4625,16.1,-0.66255,6e-05,60.38906]
[1776732650364,39.7,75954.5675,16.1,-0.6597,6e-05,60.60666]
[1776734982195,39.82,76113.3025,16.1,-0.65042,6e-05,61.29852]
[1776735988098,39.79,76014.2275,16.1,-0.65616,6e-05,60.82476]
[1776738451612,40.09,75739.7825,16.1,-0.67014,5e-05,59.58528]
[1776739255047,40.09,75632.835,16.1,-0.67605,5e-05,59.05052]
[1776740150373,40.12,75584.68,16.1,-0.67859,5e-05,58.80287]
[1776742016730,40.21,75572.6525,16.1,-0.67891,5e-05,58.73213]
[1776742844662,40.2,75514.0575,16.1,-0.68218,5e-05,58.41905]
[1776745600987,40.55,75637.3525,16.1,-0.67398,5e-05,59.08118]
[1776746449027,40.41,75691.355,16.1,-0.67175,5e-05,59.27051]
[1776749151091,40.36,75938.34,16.1,-0.65861,6e-05,60.33181]
[1776751034252,40.45,75801.02,16.1,-0.66586,5e-05,59.68662]
[1776751208428,40.48,75796.995,16.1,-0.666,5e-05,59.67056]
[1776753799871,40.3,76025.0325,16.1,-0.65434,6e-05,60.58849]
[1776754738193,40.29,75976.4275,16.1,-0.65714,6e-05,60.34581]
[1776756897157,40.26,76045.62,16.1,-0.65355,6e-05,60.59203]
[1776757826073,40.31,76275.8225,16.1,-0.6405,6e-05,61.5677]
[1776760341190,40.58,76341.6,16.1,-0.63585,6e-05,61.83866]
[1776761272477,40.5,76643.5225,16.1,-0.61912,6e-05,62.96204]
[1776761744701,40.37,76521.2075,16.1,-0.62659,6e-05,62.46586]
[1776764300361,40.2,76261.38,16.1,-0.64212,6e-05,61.32368]
[1776765370456,40.26,76347.865,16.1,-0.63706,6e-05,61.66781]
[1776768189454,40.39,76567.43,16.1,-0.62422,6e-05,62.49085]
[1776769028352,40.47,76803.2375,16.1,-0.61046,6e-05,63.34397]
[1776771281833,40.44,76622.9625,16.1,-0.62101,6e-05,62.63451]
[1776772310969,40.33,76504.52,16.1,-0.62824,6e-05,62.1385]
[1776773300006,40.37,76468.495,16.1,-0.6302,6e-05,61.9828]
[1776775236003,40.7,76017.3825,16.1,-0.65433,6e-05,60.13992]
[1776775554342,41.05,75871.05,16.1,-0.66087,5e-05,59.58556]
[1776776969397,40.95,76072.76,16.1,-0.65028,6e-05,60.4079]
[1776777435682,41.0,76040.0825,16.1,-0.6519,6e-05,60.2694]
[1776778168857,41.07,76057.4475,16.1,-0.65067,6e-05,60.34591]
[1776778798481,40.59,75842.4125,16.1,-0.66474,6e-05,59.23292]
[1776779030513,40.52,76148.7675,16.1,-0.648,6e-05,60.56666]
[1776779812607,40.51,75925.86,16.1,-0.66053,6e-05,59.56401]
[1776780141574,40.46,75786.3125,16.1,-0.66852,6e-05,58.89721]
[1776781295279,40.51,76263.53,16.1,-0.64171,6e-05,60.9917]
[1776781948966,40.48,76205.2025,16.1,-0.64516,6e-05,60.72545]
[1776782317397,40.46,76309.8675,16.1,-0.63936,6e-05,61.14536]
[1776783358251,40.49,76062.0475,16.1,-0.65326,6e-05,60.07616]
[1776783550062,40.69,75749.8,16.1,-0.6697,5e-05,58.71572]
[1776784061426,40.76,75731.95,16.5,-0.67036,5e-05,58.64438]
[1776784394824,40.64,75807.7175,16.5,-0.66677,6e-05,58.95047]
[1776785251963,40.13,75682.55,16.5,-0.6762,6e-05,58.15856]
[1776785659921,40.13,75661.3175,16.5,-0.6774,6e-05,58.04445]
[1776785995847,40.1,75786.2975,16.5,-0.67062,6e-05,58.62876]
[1776787239850,39.68,75922.065,16.5,-0.66505,6e-05,59.09982]
[1776787539577,39.66,75899.585,16.5,-0.66646,6e-05,58.97805]
[1776788838113,39.58,76014.18,16.5,-0.6604,6e-05,59.4567]
[1776789552343,39.65,76052.135,16.5,-0.65797,6e-05,59.63357]
[1776789747841,39.62,76047.9425,16.5,-0.65832,6e-05,59.60283]
[1776791000759,39.71,75823.855,16.5,-0.67069,6e-05,58.55091]
[1776791331653,39.77,75601.07,16.5,-0.68287,6e-05,57.47027]
[1776791839326,39.75,75359.5425,16.5,-0.69633,5e-05,56.20695]
[1776791931044,39.72,75180.8275,16.5,-0.70624,5e-05,55.23157]
[1776792649963,39.56,75327.8125,16.5,-0.69915,5e-05,55.9316]
[1776792988050,39.55,75332.635,16.5,-0.69897,5e-05,55.94501]
[1776793167408,39.51,75495.55,16.5,-0.69022,6e-05,56.77931]
[1776794081298,39.29,75660.1825,16.5,-0.68218,6e-05,57.51256]
[1776794713545,39.32,75574.195,16.5,-0.68693,6e-05,57.06753]
[1776795880514,39.13,75517.235,16.5,-0.69117,6e-05,56.6644]
[1776796300624,39.15,75527.9625,16.5,-0.69047,6e-05,56.7202]
[1776796855001,39.21,75512.97,16.5,-0.69107,6e-05,56.65072]
[1776797719111,39.24,75530.19,16.5,-0.69002,6e-05,56.73097]
[1776797869102,39.23,75639.32,16.5,-0.68392,6e-05,57.28761]
[1776798942582,39.18,75588.225,16.5,-0.68717,6e-05,56.97477]
[1776799004373,39.14,75629.1875,16.5,-0.68504,6e-05,57.17098]
[1776800188001,39.32,75497.9675,16.5,-0.69155,6e-05,56.53502]
[1776800298549,39.31,75370.5875,16.5,-0.69871,6e-05,55.85194]
[1776800549454,39.25,75020.1725,16.5,-0.71816,5e-05,53.88342]
[1776800636912,39.25,74873.885,16.5,-0.72603,5e-05,53.03842]
[1776801002574,39.37,75013.5625,16.5,-0.71789,5e-05,53.89483]
[1776801410973,39.43,75002.8625,16.5,-0.71818,5e-05,53.85209]
[1776801906493,39.45,75121.5575,16.5,-0.71166,5e-05,54.51969]
[1776802254193,39.44,75541.9475,16.5,-0.68864,6e-05,56.75857]
[1776802285113,39.39,75551.535,16.5,-0.68834,6e-05,56.78949]
[1776802474886,39.38,75514.025,16.5,-0.69051,6e-05,56.58419]
[1776803136255,39.24,75681.9725,16.5,-0.68184,6e-05,57.37306]
[1776803583465,39.24,75791.145,16.5,-0.67567,6e-05,57.90891]
[1776805386813,39.07,75651.855,16.5,-0.68456,6e-05,57.09739]
[1776806141575,39.18,75601.7225,16.5,-0.68691,6e-05,56.86133]
[1776806999936,39.11,75559.8075,16.5,-0.68969,6e-05,56.59383]
[1776808894698,38.99,75586.3925,16.5,-0.68895,6e-05,56.63457]
[1776809454909,38.98,75541.42,16.5,-0.69156,6e-05,56.38198]
[1776810572898,39.03,75356.5375,16.5,-0.70172,6e-05,55.38628]
[1776811052465,39.04,75425.245,16.5,-0.69792,6e-05,55.74595]
[1776812722240,39.04,75809.21,16.5,-0.67629,6e-05,57.6913]
[1776813279914,39.17,75777.7325,16.5,-0.67749,6e-05,57.56687]
[1776814224237,39.14,75792.525,16.5,-0.67685,6e-05,57.60645]
[1776815357980,39.17,76325.795,16.5,-0.64581,6e-05,60.0752]
[1776815896892,39.19,76340.1475,16.5,-0.64491,6e-05,60.129]
[1776817633761,39.59,76336.18,16.5,-0.64355,6e-05,60.17041]
[1776818533435,39.65,76310.07,16.5,-0.64486,6e-05,60.05218]
[1776820366709,39.81,76367.9675,16.5,-0.64094,6e-05,60.28952]
[1776821039135,39.8,76230.09,16.5,-0.64903,6e-05,59.68258]
[1776821647041,39.73,76206.11,16.5,-0.65074,6e-05,59.54475]
[1776823554202,39.91,76261.9775,16.5,-0.64683,6e-05,59.7883]
[1776823909549,39.91,76799.37,16.5,-0.61543,6e-05,61.90579]
[1776824479130,40.02,76907.6975,16.5,-0.60867,6e-05,62.2934]
[1776824783960,40.16,77092.525,16.5,-0.59726,6e-05,62.92066]
[1776825043427,40.11,77262.065,16.5,-0.58734,6e-05,63.42962]
[1776825838944,40.1,77227.815,16.5,-0.58946,6e-05,63.30678]
[1776826122006,40.09,77208.2375,16.5,-0.59065,6e-05,63.23966]
[1776826628025,40.33,77481.04,16.5,-0.57374,6e-05,64.02522]
[1776826821942,40.41,77578.0175,16.5,-0.56778,6e-05,64.27494]
[1776827319532,40.36,77568.2925,16.5,-0.56849,6e-05,64.23463]
[1776827650021,40.32,77541.63,16.5,-0.57021,6e-05,64.15676]
[1776828030714,40.28,77450.505,16.5,-0.57577,6e-05,63.90623]
[1776828967422,40.25,77441.205,16.5,-0.57642,6e-05,63.85606]
[1776829655248,40.15,77530.1475,16.5,-0.57141,6e-05,64.06529]
[1776830985853,40.43,77585.05,16.5,-0.56746,6e-05,64.19321]
[1776831354171,40.47,77452.6275,16.5,-0.57525,6e-05,63.84705]
[1776831896725,40.3,77421.44,16.5,-0.57757,6e-05,63.73622]
[1776833374347,40.14,77542.7475,16.5,-0.57082,6e-05,64.00769]
[1776834020972,40.16,77483.5725,16.5,-0.57433,6e-05,63.84056]
[1776835117673,40.06,77876.32,16.5,-0.55098,6e-05,64.74042]
[1776835243910,40.08,77877.26,16.5,-0.55088,6e-05,64.74048]
[1776835685542,40.34,78102.345,16.5,-0.53685,6e-05,65.17149]
[1776835959969,40.44,78096.28,16.5,-0.53704,6e-05,65.15656]
[1776836138312,40.46,78200.1425,16.5,-0.53079,6e-05,65.32626]
[1776836860028,40.59,78105.7975,16.5,-0.53623,6e-05,65.1556]
[1776837190856,40.63,77982.2325,16.5,-0.54355,6e-05,64.92544]
[1776838272452,40.73,77912.005,16.5,-0.54757,6e-05,64.76654]
[1776838738256,40.69,77980.8,16.5,-0.54356,6e-05,64.8877]
[1776840277857,40.64,77944.5475,16.5,-0.54586,6e-05,64.77873]
[1776840868747,40.61,77945.7925,16.5,-0.54586,6e-05,64.76721]
[1776841387720,40.61,77990.1375,16.5,-0.54323,6e-05,64.83951]
[1776842827114,40.63,77802.4575,16.5,-0.55444,6e-05,64.42571]
[1776843210733,40.84,77845.8725,16.5,-0.55141,6e-05,64.51896]
[1776844541035,41.57,77971.51,16.5,-0.54263,6e-05,64.76029]
[1776845064608,41.56,78022.7525,16.5,-0.53965,6e-05,64.84184]
[1776845613605,41.45,78145.3725,16.5,-0.53268,6e-05,65.03308]
[1776846641666,40.62,77986.1325,16.5,-0.54359,6e-05,64.70626]
[1776847145268,40.44,77984.9375,16.5,-0.54401,6e-05,64.68633]
[1776848577462,40.23,77994.5725,16.5,-0.54388,6e-05,64.66297]
[1776849103153,40.22,78040.0975,16.5,-0.54117,6e-05,64.73535]
[1776850827097,40.33,78173.8825,16.5,-0.53292,6e-05,64.93196]
[1776851370270,40.35,78115.0625,16.5,-0.53646,6e-05,64.82015]
[1776851799896,40.3,77991.4025,16.5,-0.54402,6e-05,64.58175]
[1776853408368,40.44,77989.925,16.5,-0.54389,6e-05,64.5463]
[1776853947527,40.47,78089.5325,16.5,-0.53785,6e-05,64.71698]
[1776855761390,40.54,78197.6275,16.5,-0.53128,6e-05,64.8557]
[1776856135859,40.63,78221.0725,16.5,-0.52974,6e-05,64.88587]
[1776857686443,40.64,78280.3275,16.5,-0.52619,6e-05,64.93862]
[1776858068732,40.75,78230.58,16.5,-0.52902,6e-05,64.85688]
[1776858427976,40.95,78283.99,16.5,-0.52555,6e-05,64.93143]
[1776859682798,41.11,78307.255,16.5,-0.52395,6e-05,64.93694]
[1776860344786,41.07,78379.4525,16.5,-0.51973,6e-05,65.01886]
[1776861018051,41.11,78153.0025,16.5,-0.53315,6e-05,64.67053]
[1776861319348,41.1,78188.765,16.5,-0.53104,6e-05,64.72067]
[1776861657287,41.13,78221.0625,16.5,-0.52909,6e-05,64.76292]
[1776862845438,41.15,78255.6125,16.5,-0.52703,6e-05,64.78663]
[1776863212041,41.12,78319.945,16.5,-0.52326,6e-05,64.87006]
[1776863970746,41.24,78422.8375,16.5,-0.51701,6e-05,64.98959]
[1776864143546,41.27,78436.6225,16.5,-0.51615,6e-05,65.00251]
[1776864748894,41.34,78532.67,16.5,-0.51041,6e-05,65.099]
[1776864852918,41.28,78549.47,16.5,-0.50948,6e-05,65.11385]
[1776864971379,41.25,78331.8325,16.5,-0.52241,6e-05,64.84638]
[1776865310649,41.21,78564.6625,16.5,-0.50866,6e-05,65.11802]
[1776865456324,41.22,78590.9825,16.5,-0.50709,6e-05,65.14202]
[1776865754521,41.29,78657.665,16.5,-0.50309,6e-05,65.19845]
[1776865871512,41.33,78614.8375,16.5,-0.50558,6e-05,65.15566]
[1776866388187,41.38,78827.9125,16.5,-0.49298,6e-05,65.31556]
[1776866530625,41.45,78893.795,16.5,-0.48906,6e-05,65.35281]
[1776866768884,41.75,78720.36,16.5,-0.49902,6e-05,65.22772]
[1776867281957,41.83,78951.0775,16.5,-0.48552,6e-05,65.36303]
[1776867421477,41.85,78969.6975,16.5,-0.48443,6e-05,65.36884]
[1776867831167,41.81,79032.905,16.5,-0.48078,6e-05,65.3849]
[1776867964568,41.84,79066.01,16.5,-0.47885,6e-05,65.39335]
[1776868185980,41.95,79069.805,16.5,-0.47859,6e-05,65.3885]
[1776868432753,42.02,78705.395,16.5,-0.49969,6e-05,65.17522]
[1776868564178,42.01,78733.0925,16.5,-0.49809,6e-05,65.19455]
[1776869011783,42.03,78778.04,16.5,-0.49547,6e-05,65.21679]
[1776869203045,42.0,78750.4925,16.5,-0.49709,6e-05,65.19214]
[1776869665578,42.02,78898.4375,16.5,-0.4885,6e-05,65.27909]
[1776869872811,42.04,79009.1825,16.5,-0.48208,6e-05,65.32613]
[1776870029482,42.07,79063.09,16.5,-0.47895,6e-05,65.34277]
[1776870454265,42.04,78947.6625,17.0,-0.48564,6e-05,65.28445]
[1776870583654,42.03,78962.2525,17.0,-0.4848,6e-05,65.28855]
[1776871106830,41.94,79012.34,17.0,-0.48194,6e-05,65.29883]
[1776871287823,41.61,78961.5075,17.0,-0.48504,6e-05,65.27353]
[1776871484246,41.54,78994.95,17.0,-0.48312,6e-05,65.28284]
[1776871878053,41.4,79209.53,17.0,-0.47059,6e-05,65.33207]
[1776872047568,41.39,79053.7075,17.0,-0.47973,6e-05,65.29252]
[1776872477332,41.41,79262.92,17.0,-0.46747,6e-05,65.32178]
[1776872844538,41.49,79249.785,17.0,-0.46824,6e-05,65.31239]
[1776873362726,41.62,79386.725,17.0,-0.46027,6e-05,65.2947]
[1776873615464,41.65,79312.0,17.0,-0.46461,6e-05,65.29466]
[1776873781760,41.68,79330.9175,17.0,-0.46351,6e-05,65.28963]
[1776874333642,41.68,79160.4075,17.0,-0.47343,6e-05,65.26487]
[1776874726450,41.66,79162.9975,17.0,-0.47328,6e-05,65.25528]
[1776875345109,41.65,78938.195,17.0,-0.48642,6e-05,65.16408]
[1776875516052,41.67,78880.6875,17.0,-0.48978,6e-05,65.12864]
[1776876200129,41.75,78823.92,17.0,-0.49306,6e-05,65.07738]
[1776876476586,41.8,78798.635,17.0,-0.49451,6e-05,65.05296]
[1776876694160,41.83,78821.445,17.0,-0.49316,6e-05,65.06259]
[1776877346724,41.86,78859.9,17.0,-0.4909,6e-05,65.07252]
[1776877608670,41.77,78856.1,17.0,-0.49118,6e-05,65.06318]
[1776878378133,41.64,78771.8125,17.0,-0.49622,6e-05,64.98781]
[1776878650438,41.55,78715.1725,17.0,-0.49963,6e-05,64.93819]
[1776879463286,41.34,78813.3025,17.0,-0.494,6e-05,64.99157]
[1776879757623,41.31,78810.255,17.0,-0.4942,6e-05,64.9823]
[1776880007209,41.34,78728.7975,17.0,-0.49901,6e-05,64.91602]
[1776880825507,41.37,78901.195,17.0,-0.48879,6e-05,65.01386]
[1776881161186,41.36,78872.5775,17.0,-0.49049,6e-05,64.98879]
[1776882265257,41.45,78932.84,17.0,-0.48689,6e-05,64.99571]
[1776882691538,41.49,78907.2175,27.0,-0.48838,6e-05,64.97055]
[1776883095457,41.39,78908.7075,27.0,-0.48836,6e-05,64.96294]
[1776884196469,41.27,78991.7275,27.0,-0.48351,6e-05,64.97582]
[1776884443346,41.27,78853.2475,27.0,-0.49172,6e-05,64.89763]
[1776884932432,41.2,78745.7975,52.0,-0.49818,6e-05,64.81088]
[1776885281785,41.19,78812.77,52.0,-0.49419,6e-05,64.85111]
[1776886002329,41.28,79003.2575,52.0,-0.48283,6e-05,64.93709]
[1776886251866,41.3,79026.8925,52.0,-0.48142,6e-05,64.94044]
[1776886494762,41.3,78925.6125,52.0,-0.48743,6e-05,64.88956]
[1776887357883,41.28,78829.6725,52.0,-0.49315,6e-05,64.813]
[1776887573873,41.3,78763.2475,52.0,-0.49709,6e-05,64.76041]
[1776888167605,41.26,78844.7075,52.0,-0.49227,6e-05,64.80245]
[1776888491348,41.23,78808.22,52.0,-0.49447,6e-05,64.77113]
[1776888915913,41.25,78729.0925,52.0,-0.49918,6e-05,64.70202]
[1776890021418,41.33,78576.395,52.0,-0.50822,6e-05,64.53544]
[1776890489330,41.32,78505.7525,52.0,-0.51246,6e-05,64.44953]
[1776892000118,41.04,78546.05,52.0,-0.51038,6e-05,64.45461]
[1776892673365,40.88,78547.245,52.0,-0.51049,6e-05,64.4392]
[1776893881980,40.7,78676.0325,52.0,-0.5029,6e-05,64.53643]
[1776895200652,40.88,78727.25,52.0,-0.49966,6e-05,64.54815]
[1776895534287,40.88,78716.4525,52.0,-0.50032,6e-05,64.53058]
[1776896838281,40.91,78521.395,52.0,-0.51209,6e-05,64.3107]
[1776897285258,40.86,78516.8225,52.0,-0.51243,6e-05,64.29367]
[1776898753770,40.91,78562.0825,52.0,-0.50966,6e-05,64.30825]
[1776899273114,41.03,78461.7625,52.0,-0.51559,6e-05,64.18284]
[1776900539149,41.0,78309.4,52.0,-0.52486,6e-05,63.95232]
[1776901026983,40.94,78274.585,52.0,-0.52707,6e-05,63.88924]
[1776901570844,40.94,78277.1425,52.0,-0.52693,6e-05,63.87977]
[1776902665882,40.87,78385.025,52.0,-0.5205,6e-05,64.00321]
[1776902977207,40.89,78202.1225,52.0,-0.53159,6e-05,63.72906]
[1776903470774,40.91,77900.855,52.0,-0.54984,6e-05,63.17423]
[1776903533520,40.95,78035.605,52.0,-0.5416,6e-05,63.43343]
[1776903592631,40.96,78331.3,52.0,-0.52366,6e-05,63.90813]
[1776903940479,41.0,78281.67,52.0,-0.52662,6e-05,63.82901]
[1776904166652,41.01,78392.98,52.0,-0.51988,6e-05,63.97854]
[1776904745692,41.01,78441.6175,52.0,-0.51694,6e-05,64.02546]
[1776905093820,40.95,78436.015,52.0,-0.51736,6e-05,64.00932]
[1776906213429,40.86,78352.4175,52.0,-0.52257,6e-05,63.87168]
[1776906483532,40.89,78359.4425,52.0,-0.52211,6e-05,63.87571]
[1776907001756,40.91,78193.575,52.0,-0.53217,6e-05,63.61794]
[1776908102627,41.0,78155.0875,52.0,-0.53439,6e-05,63.53093]
[1776908491675,40.98,78341.405,52.0,-0.52312,6e-05,63.80249]
[1776909797899,40.88,78269.47,52.0,-0.52766,6e-05,63.66716]
[1776910218347,40.8,78269.01,52.0,-0.52783,6e-05,63.6548]
[1776911090135,40.65,78094.555,56.5,-0.53874,6e-05,63.34573]
[1776911342355,40.61,78028.49,56.5,-0.54289,6e-05,63.21871]
[1776911637643,40.61,78029.78,56.5,-0.5428,6e-05,63.21401]
[1776912400718,40.62,77899.84,56.5,-0.55078,6e-05,62.94086]
[1776912757895,40.59,77998.015,56.5,-0.54483,6e-05,63.12528]
[1776913732140,40.49,77857.59,56.5,-0.55367,6e-05,62.81477]
[1776914134796,40.48,77701.14,56.5,-0.56333,6e-05,62.45306]
[1776914473248,40.55,77688.5825,56.5,-0.56395,6e-05,62.42026]
[1776915623038,40.43,77546.2975,56.5,-0.57299,6e-05,62.03211]
[1776916117896,40.41,77663.2975,56.5,-0.56588,6e-05,62.30998]
[1776917348582,40.33,77784.3425,56.6,-0.55865,6e-05,62.55806]
[1776917875359,40.29,77851.62,56.6,-0.55461,6e-05,62.69065]
[1776919575228,40.29,77878.875,56.6,-0.55297,6e-05,62.70747]
[1776920553542,40.21,77990.6175,56.6,-0.54626,6e-05,62.90588]
[1776920993840,40.13,77985.6725,56.6,-0.54672,6e-05,62.88323]
[1776922647037,39.98,77834.44,56.6,-0.5565,6e-05,62.52137]
[1776923375960,40.04,77987.46,56.6,-0.54686,6e-05,62.82421]
[1776924652674,40.11,78250.1825,56.6,-0.53038,6e-05,63.25954]
[1776925207157,40.08,78162.06,56.6,-0.53594,6e-05,63.1017]
[1776925592310,40.13,78307.4525,56.6,-0.5268,6e-05,63.32483]
[1776927308643,40.06,78197.445,56.6,-0.53382,6e-05,63.10887]
[1776927806109,40.03,78201.7025,56.6,-0.53362,6e-05,63.10331]
[1776929433611,39.87,78167.5925,57.6,-0.53607,6e-05,63.00099]
[1776929964564,39.83,78096.89,57.6,-0.5406,6e-05,62.86335]
[1776931384717,39.91,77990.0625,57.6,-0.54721,6e-05,62.62728]
[1776931956130,39.86,78096.4025,57.6,-0.54063,6e-05,62.813]
[1776932400282,39.8,78096.465,57.6,-0.54075,6e-05,62.80086]
[1776933848197,39.79,77733.3475,57.6,-0.56367,6e-05,62.00047]
[1776934463435,39.75,77838.195,57.6,-0.5572,6e-05,62.22484]
[1776935812974,39.9,77589.33,57.6,-0.57251,6e-05,61.60025]
[1776936276035,39.93,77528.7075,58.9,-0.57626,6e-05,61.43027]
[1776937929166,39.99,77658.1225,58.9,-0.56806,6e-05,61.72851]
[1776938295549,39.98,77674.68,58.9,-0.56706,6e-05,61.75957]
[1776938808081,40.04,77378.6575,58.9,-0.58542,6e-05,60.95915]
[1776939683664,40.02,77374.9925,58.9,-0.58573,6e-05,60.92583]
[1776940280858,39.96,77444.6075,58.9,-0.58159,6e-05,61.10341]
[1776941720282,40.12,77335.8025,58.9,-0.58798,6e-05,60.76984]
[1776942224644,40.17,77500.58,58.9,-0.57761,6e-05,61.22575]
[1776942871035,40.03,77427.3375,58.9,-0.58257,6e-05,60.99668]
[1776944263814,39.93,77519.6725,58.9,-0.57714,6e-05,61.20641]
[1776944719967,39.97,77595.5525,58.9,-0.5723,6e-05,61.39895]
[1776945945010,40.08,77793.285,58.9,-0.55967,6e-05,61.8543]
[1776946211812,40.13,77800.645,58.9,-0.55912,6e-05,61.86733]
[1776947572241,40.02,77763.725,58.9,-0.56172,6e-05,61.74258]
[1776948103799,39.96,77829.355,58.9,-0.55775,6e-05,61.87527]
[1776948389140,40.03,77636.895,58.9,-0.56969,6e-05,61.41697]
[1776949375272,40.17,77832.3875,58.9,-0.55714,6e-05,61.86093]
[1776949811123,40.09,77822.44,58.9,-0.55795,6e-05,61.82442]
[1776951011010,40.28,77597.3475,58.9,-0.57165,6e-05,61.26773]
[1776951137906,40.28,77634.7625,58.9,-0.56933,6e-05,61.35885]
[1776951569508,40.24,77623.525,58.9,-0.57012,6e-05,61.31807]
[1776951767913,40.22,77583.1325,58.9,-0.57271,6e-05,61.20764]
[1776952060252,40.17,77573.59,58.9,-0.57346,6e-05,61.17143]
[1776952675391,40.05,77532.725,58.9,-0.57637,6e-05,61.03906]
[1776952952927,40.0,77451.26,58.9,-0.58161,6e-05,60.80521]
[1776953537503,39.98,77547.13,58.9,-0.57568,6e-05,61.05096]
[1776953836652,40.01,77581.22,58.9,-0.57348,6e-05,61.13531]
[1776954479394,39.96,77939.495,58.9,-0.55101,6e-05,61.95286]
[1776954644123,39.95,77871.7975,58.9,-0.55532,6e-05,61.80447]
[1776954885089,39.98,77855.1025,58.9,-0.55631,6e-05,61.76377]
[1776955433960,40.03,77886.1825,58.9,-0.55427,6e-05,61.81964]
[1776955720360,40.02,77986.245,58.9,-0.54797,6e-05,62.01852]
[1776956220920,40.02,78184.7,58.9,-0.53543,6e-05,62.37068]
[1776956442493,40.02,78201.5625,58.9,-0.53437,6e-05,62.39283]
[1776956695033,40.04,78020.6675,58.9,-0.5458,6e-05,62.06255]
[1776957446257,40.05,78352.385,58.9,-0.52482,6e-05,62.60104]
[1776957666609,40.06,78421.305,58.9,-0.52045,6e-05,62.68921]
[1776958463755,40.03,78502.3975,58.9,-0.51537,6e-05,62.77069]
[1776958805835,40.05,78549.2225,58.9,-0.5124,6e-05,62.8155]
[1776959496470,39.99,78362.66,58.9,-0.5243,6e-05,62.56255]
[1776959767353,39.98,78396.3775,58.9,-0.52218,6e-05,62.60288]
[1776960447078,39.92,78460.4175,58.9,-0.5182,6e-05,62.66941]
[1776961165046,39.85,78373.3475,58.9,-0.52385,6e-05,62.53529]
[1776961454800,39.82,78387.09,58.9,-0.52303,6e-05,62.54644]
[1776962606300,39.8,78323.12,58.9,-0.52716,6e-05,62.42647]
[1776963041256,39.77,78328.1975,58.9,-0.52689,6e-05,62.42152]
[1776963343848,39.74,78139.9775,58.9,-0.53895,6e-05,62.10823]
[1776963899282,39.76,77903.995,58.9,-0.554,6e-05,61.63339]
[1776964030464,39.82,77889.425,58.9,-0.5548,6e-05,61.60196]
[1776964577174,40.01,77812.9,58.9,-0.55927,6e-05,61.42848]
[1776964723525,40.04,77622.0825,58.9,-0.57125,6e-05,60.96775]
[1776965341097,40.22,77665.885,58.9,-0.56806,6e-05,61.07446]
[1776965543087,40.26,77625.5675,58.9,-0.5705,6e-05,60.97231]
[1776965738747,40.3,77669.2575,58.9,-0.56768,6e-05,61.07719]
[1776966144359,40.53,77020.0575,58.9,-0.60744,6e-05,59.20232]
[1776966299521,40.56,77176.96,58.9,-0.59766,6e-05,59.71095]
[1776966681370,40.88,77391.4075,58.9,-0.58349,6e-05,60.37067]
[1776966818576,40.89,77693.2775,58.9,-0.5648,6e-05,61.1444]
[1776966926092,40.88,77640.135,58.9,-0.56812,6e-05,61.01507]
[1776967329881,40.88,77823.2275,58.9,-0.55678,6e-05,61.42607]
[1776967449041,40.88,77868.8075,58.9,-0.55396,6e-05,61.52017]
[1776967852323,40.83,78030.44,58.9,-0.54401,6e-05,61.8286]
[1776968041186,40.81,78006.855,58.9,-0.54554,6e-05,61.77868]
[1776968774700,40.64,77874.7625,58.9,-0.55413,6e-05,61.48898]
[1776969100681,40.54,78043.17,58.9,-0.5438,6e-05,61.81125]
[1776969425802,40.52,78062.475,58.9,-0.54264,6e-05,61.83887]
[1776970231469,40.44,77808.9525,58.9,-0.55874,6e-05,61.30014]
[1776970633578,40.37,77777.135,58.9,-0.56092,6e-05,61.214]
[1776971426208,40.41,77692.4425,58.9,-0.56619,6e-05,60.99769]
[1776971846751,40.3,77807.6,58.9,-0.55921,6e-05,61.24883]
[1776973033812,40.07,77710.7775,58.9,-0.5659,6e-05,60.98015]
[1776973480001,40.08,77663.2975,58.9,-0.56891,6e-05,60.85214]
[1776973814457,40.06,77697.675,58.9,-0.56678,6e-05,60.92814]
[1776974702864,39.98,77848.8,58.9,-0.5574,6e-05,61.25203]
[1776975081286,39.91,77877.58,58.9,-0.55575,6e-05,61.30241]
[1776976667279,39.95,77852.945,58.9,-0.55729,6e-05,61.20939]
[1776977068272,39.9,77961.255,58.9,-0.55049,6e-05,61.42871]
[1776978729270,39.82,77868.4375,58.9,-0.55665,6e-05,61.18583]
[1776979473208,39.83,77826.8,58.9,-0.55932,6e-05,61.07371]
[1776980144124,39.73,77984.14,58.9,-0.54947,6e-05,61.39]
[1776981263011,39.78,77978.43,58.9,-0.54976,6e-05,61.35326]
[1776982058567,39.78,78036.0375,58.9,-0.5461,6e-05,61.4462]
[1776983002618,39.74,78135.7,58.9,-0.53978,6e-05,61.60824]
[1776983670616,39.72,78234.79,58.9,-0.53346,6e-05,61.7603]
[1776984293325,39.73,78291.5075,58.9,-0.5298,6e-05,61.83377]
[1776985959372,39.61,78091.8,58.9,-0.54293,6e-05,61.44856]
[1776986601241,39.66,78120.01,58.9,-0.54105,6e-05,61.48674]
[1776988487440,39.75,78247.0925,58.9,-0.53275,6e-05,61.65828]
[1776989169368,39.73,78232.9925,58.9,-0.53371,6e-05,61.61836]
[1776990674560,39.74,78458.58,58.9,-0.51916,6e-05,61.90844]
[1776991297288,39.69,78423.56,58.9,-0.5215,6e-05,61.84582]
[1776991960350,39.65,78401.47,58.9,-0.523,6e-05,61.79891]
[1776993134745,39.57,78156.0875,58.9,-0.53905,6e-05,61.38381]
[1776993721510,39.63,78050.3775,58.9,-0.54583,6e-05,61.17441]
[1776995373422,39.58,78220.2,58.9,-0.53494,6e-05,61.43645]
[1776995649887,39.5,78367.16,58.9,-0.52551,7e-05,61.65659]
[1776996203790,39.44,78484.73,58.9,-0.51795,7e-05,61.79943]
[1776997853775,39.28,78294.8725,58.9,-0.53062,7e-05,61.48855]
[1776998403946,39.29,78340.635,58.9,-0.52762,7e-05,61.54483]
[1776999978678,38.98,78101.5675,58.9,-0.54392,7e-05,61.09265]
[1777000301296,38.98,78132.7075,58.9,-0.54187,7e-05,61.14211]
[1777001297356,39.12,77813.395,58.9,-0.56263,7e-05,60.44994]
[1777001636748,39.08,77652.23,58.9,-0.57332,7e-05,60.03561]
[1777002134389,38.98,77644.36,58.9,-0.57412,7e-05,59.99499]
[1777004231639,38.65,77699.4925,58.9,-0.57142,7e-05,60.06191]
[1777004897826,38.75,77643.035,59.5,-0.57495,7e-05,59.90257]
[1777006613666,38.49,77699.3475,59.5,-0.57196,7e-05,59.9881]
[1777007477098,38.48,77573.5175,61.1,-0.58041,7e-05,59.62241]
[1777009124071,38.51,77718.51,61.4,-0.57073,7e-05,59.97459]
[1777009815513,38.44,77808.0825,61.4,-0.56495,7e-05,60.17843]
[1777010217272,38.43,78006.9125,62.0,-0.55164,7e-05,60.62093]
[1777011952180,38.53,77848.26,62.0,-0.56213,7e-05,60.225]
[1777012676522,38.43,77815.6075,62.0,-0.56459,7e-05,60.12206]
[1777014778720,38.39,77810.8725,64.0,-0.56507,7e-05,60.05448]
[1777015570015,38.4,77667.3975,64.0,-0.57472,7e-05,59.66559]
[1777016371364,38.41,77656.8125,64.0,-0.57542,7e-05,59.61666]
[1777018055190,38.66,77634.125,64.0,-0.57634,7e-05,59.53126]
[1777018654525,38.32,77877.3825,64.6,-0.56092,7e-05,60.10921]
[1777020361445,37.88,77791.95,64.6,-0.56784,7e-05,59.8309]
[1777021391723,37.63,77742.19,64.6,-0.57194,7e-05,59.6577]
[1777022478324,37.44,77543.8825,64.6,-0.58615,7e-05,59.04934]
[1777022957394,37.37,77550.47,64.6,-0.58591,7e-05,59.05032]
[1777023676788,37.31,77585.18,64.6,-0.58374,7e-05,59.12956]
[1777025705266,37.05,77548.2775,64.6,-0.5872,7e-05,58.93835]
[1777026297850,36.7,77689.2025,64.6,-0.57842,7e-05,59.30905]
[1777028159228,36.43,77786.3625,64.6,-0.57237,7e-05,59.51161]
[1777028540181,36.05,77959.8725,64.6,-0.56097,7e-05,59.92633]
[1777028953432,36.15,78187.1175,64.6,-0.54442,7e-05,60.42471]
[1777029194870,36.17,78173.6925,64.6,-0.54533,7e-05,60.39257]
[1777029435555,36.22,78177.555,64.6,-0.54496,7e-05,60.39586]
[1777030076053,36.36,78309.28,64.6,-0.53528,7e-05,60.62984]
[1777030496440,36.72,78406.38,64.6,-0.52777,7e-05,60.78503]
[1777031743732,37.16,78206.2125,64.6,-0.54117,7e-05,60.42141]
[1777032250542,37.2,78314.22,64.6,-0.53355,7e-05,60.60164]
[1777032789505,37.29,78320.77,64.6,-0.53296,7e-05,60.6006]
[1777034281884,37.38,78217.05,64.6,-0.54008,7e-05,60.38301]
[1777034896991,37.49,78262.08,64.6,-0.53677,7e-05,60.45121]
[1777035804124,37.67,78358.88,64.6,-0.52977,7e-05,60.59213]
[1777036102454,37.63,78374.31,64.6,-0.52876,7e-05,60.60771]
[1777037463277,37.57,78156.13,64.6,-0.54406,7e-05,60.19167]
[1777037598223,37.6,78214.74,64.6,-0.53995,7e-05,60.29969]
[1777037742889,37.55,78256.14,64.6,-0.53716,7e-05,60.36809]
[1777038249824,37.46,78192.75,64.6,-0.54175,7e-05,60.23796]
[1777038486608,37.48,78115.44,64.6,-0.54711,7e-05,60.08152]
[1777039030926,37.52,78094.89,64.6,-0.54847,7e-05,60.02734]
[1777039272311,37.21,77943.66,64.6,-0.55974,7e-05,59.67318]
[1777039752843,37.01,77959.18,64.6,-0.55913,7e-05,59.68668]
[1777039982108,36.99,77966.95,64.6,-0.55863,7e-05,59.69778]
[1777040190744,37.02,77971.37,64.6,-0.55826,7e-05,59.70496]
[1777041020019,37.14,77699.07,64.6,-0.57712,7e-05,58.99074]
[1777041308512,37.21,77858.45,64.6,-0.56578,7e-05,59.41251]
[1777042131844,37.4,77905.57,64.6,-0.56206,7e-05,59.5179]
[1777042481261,37.51,77990.71,64.6,-0.55587,7e-05,59.71265]
[1777042868274,37.49,77923.98,64.6,-0.56059,7e-05,59.54823]
[1777043615234,37.54,77764.86,64.6,-0.57155,7e-05,59.13218]
[1777044010335,37.52,77718.69,64.6,-0.57481,7e-05,58.99758]
[1777045185180,37.54,77749.25,64.6,-0.5727,7e-05,59.04984]
[1777045495478,37.56,77994.47,64.6,-0.55559,7e-05,59.64579]
[1777045600039,37.57,78050.94,64.6,-0.55166,7e-05,59.76617]
[1777046092460,37.57,77998.39,64.6,-0.55534,7e-05,59.639]
[1777046451136,37.5,78021.52,64.6,-0.55389,7e-05,59.67761]
[1777047448552,37.34,77740.55,64.6,-0.57393,7e-05,58.95375]
[1777047980457,37.38,77720.26,64.6,-0.57526,7e-05,58.88725]
[1777049255726,37.27,77720.57,64.6,-0.57561,7e-05,58.8446]
[1777049881153,37.29,77681.6,64.6,-0.57831,7e-05,58.72119]
[1777050283246,37.24,77675.33,64.6,-0.57889,7e-05,58.68886]
[1777051506307,37.18,77627.67,64.6,-0.58246,7e-05,58.51387]
[1777052004362,37.11,77558.0,64.6,-0.58759,7e-05,58.2845]
[1777053284973,37.09,77738.76,64.6,-0.575,7e-05,58.775]
[1777053524428,37.09,77667.4,64.6,-0.58003,7e-05,58.56764]
[1777054788459,37.02,77456.67,64.6,-0.59512,7e-05,57.87885]
[1777055328885,37.04,77549.47,64.6,-0.58856,7e-05,58.16239]
[1777055916611,36.94,77633.71,64.6,-0.58296,7e-05,58.39231]
[1777057591624,36.89,77600.69,64.6,-0.58552,7e-05,58.2442]
[1777058251246,36.75,77638.07,64.6,-0.58332,7e-05,58.32605]
[1777060219333,36.51,77602.49,64.6,-0.58668,7e-05,58.14364]
[1777060805186,36.4,77626.46,64.6,-0.58534,7e-05,58.19003]
[1777062370205,36.0,77496.85,64.6,-0.59602,7e-05,57.68919]
[1777063668290,36.05,77646.99,64.6,-0.58506,7e-05,58.14254]
[1777064368204,35.94,77713.49,64.6,-0.58059,7e-05,58.31544]
[1777066983708,35.81,77564.49,68.6,-0.59198,7e-05,57.76815]
[1777067794611,35.94,77565.49,68.6,-0.59152,7e-05,57.76374]
[1777069895177,35.73,77487.31,68.6,-0.59802,7e-05,57.42192]
[1777070673616,35.66,77279.29,68.6,-0.61347,7e-05,56.63512]
[1777073305073,35.38,77407.78,68.6,-0.60526,7e-05,57.00358]
[1777074376609,35.32,77432.68,68.6,-0.60373,7e-05,57.05519]
[1777075409930,35.28,77491.83,68.6,-0.59955,7e-05,57.23268]
[1777077980993,35.24,77370.77,68.6,-0.60879,7e-05,56.71905]
[1777078871274,35.16,77457.76,68.6,-0.60267,7e-05,57.00297]
[1777081666976,35.15,77572.13,68.6,-0.59434,7e-05,57.32416]
[1777082509943,35.11,77537.82,68.6,-0.59711,7e-05,57.17862]
[1777083410258,34.98,77529.1,70.1,-0.59824,7e-05,57.10874]
[1777086362688,34.71,77645.2,70.1,-0.59058,8e-05,57.39072]
[1777087273800,34.68,77587.1,70.1,-0.59512,8e-05,57.16795]
[1777089976362,34.55,77633.03,70.1,-0.59222,8e-05,57.23523]
[1777090642193,34.48,77680.04,70.1,-0.58889,8e-05,57.36593]
[1777093482128,34.61,77519.89,70.1,-0.60081,8e-05,56.75448]
[1777094687563,34.72,77524.93,70.1,-0.60008,8e-05,56.7554]
[1777095415156,34.74,77514.46,70.1,-0.60083,8e-05,56.70158]
[1777097761794,34.69,77548.43,70.1,-0.59859,8e-05,56.75081]
[1777098678575,34.84,77528.24,70.1,-0.59962,8e-05,56.67572]
[1777101082492,35.04,77462.08,70.1,-0.60402,8e-05,56.40089]
[1777101804584,34.97,77502.39,70.1,-0.60128,8e-05,56.5164]
[1777102594122,34.94,77527.62,70.1,-0.59953,8e-05,56.57887]
[1777105223571,34.97,77520.51,70.1,-0.60013,8e-05,56.48669]
[1777105994042,34.78,77625.04,70.1,-0.59287,8e-05,56.80258]
[1777108733424,34.73,77611.43,70.1,-0.59424,8e-05,56.67547]
[1777109632484,34.81,77584.13,70.1,-0.59609,8e-05,56.56774]
[1777112038643,34.76,77749.18,70.1,-0.58373,8e-05,57.03773]
[1777112993331,34.99,77802.7,70.1,-0.57899,8e-05,57.19485]
[1777113940948,35.04,77813.13,70.1,-0.5781,8e-05,57.20371]
[1777116673128,35.41,77669.34,70.1,-0.588,8e-05,56.72606]
[1777117726511,35.61,77627.7,70.1,-0.59055,7e-05,56.58434]
[1777120163780,35.51,77620.28,70.1,-0.59156,8e-05,56.48375]
[1777121216084,35.63,77533.54,70.1,-0.59771,7e-05,56.17932]
[1777122373231,35.63,77573.98,70.1,-0.59477,7e-05,56.28377]
[1777124302870,35.77,77591.48,70.1,-0.59308,7e-05,56.30569]
[1777126064339,35.62,77640.57,70.1,-0.58998,8e-05,56.39955]
[1777128887084,35.68,77660.21,70.1,-0.58845,8e-05,56.39152]
[1777129969732,35.69,77655.43,70.1,-0.58883,8e-05,56.34788]
[1777132495527,35.91,77318.21,70.1,-0.61341,7e-05,55.13135]
[1777133137092,36.11,77359.04,70.1,-0.60968,7e-05,55.29604]
[1777134144203,36.43,77410.57,70.1,-0.60477,7e-05,55.50113]
[1777136371865,36.33,77385.58,70.1,-0.6071,7e-05,55.33536]
[1777137233028,36.49,77332.45,70.1,-0.61046,7e-05,55.14236]
[1777139540977,36.73,77236.87,70.1,-0.61669,7e-05,54.7588]
[1777140248345,36.73,77291.92,70.1,-0.61272,7e-05,54.94589]
[1777142589597,36.72,77320.08,70.1,-0.61087,7e-05,54.98188]
[1777143448640,36.84,77302.32,70.1,-0.61177,7e-05,54.91161]
[1777143983423,36.96,77271.4,70.1,-0.61362,7e-05,54.80022]
[1777146088176,36.77,77240.48,70.1,-0.6167,7e-05,54.59621]
[1777146951111,36.76,77296.82,70.1,-0.61268,7e-05,54.78077]
[1777149576067,37.04,77394.14,70.1,-0.60476,7e-05,55.09533]
[1777150444152,37.09,77396.23,70.1,-0.60448,7e-05,55.08611]
[1777152301901,37.13,77500.18,70.1,-0.59691,7e-05,55.38861]
[1777153090153,37.24,77464.0,70.1,-0.59922,7e-05,55.2609]
[1777153750263,37.23,77501.95,70.1,-0.59653,7e-05,55.36612]
[1777155890250,37.05,77534.8,70.1,-0.59484,7e-05,55.39237]
[1777156795667,37.08,77585.2,70.1,-0.59111,7e-05,55.5304]
[1777159283451,37.15,77574.84,70.1,-0.59176,7e-05,55.43777]
[1777160362862,37.2,77626.35,70.1,-0.5879,7e-05,55.57172]
[1777161279282,37.08,77614.02,70.1,-0.58923,7e-05,55.4953]
[1777163732581,37.25,77512.46,70.1,-0.59626,7e-05,55.12393]
[1777164792013,37.04,77586.95,70.1,-0.59153,7e-05,55.31065]
[1777167311698,37.24,77519.27,70.1,-0.59599,7e-05,55.04623]
[1777167999719,37.13,77519.54,70.1,-0.59638,7e-05,55.01426]
[1777170615039,36.94,77562.49,70.1,-0.59397,7e-05,55.06023]
[1777171514315,36.88,77516.06,70.1,-0.59766,7e-05,54.87694]
[1777172372410,36.7,77513.56,70.1,-0.59849,7e-05,54.82409]
[1777174660429,36.72,77354.77,70.1,-0.61034,7e-05,54.20757]
[1777175545748,36.84,77395.5,70.1,-0.60693,7e-05,54.3472]
[1777178534773,37.08,77518.87,70.1,-0.5972,7e-05,54.7121]
[1777179091895,36.99,77759.57,70.1,-0.57965,7e-05,55.42405]
[1777180594158,36.93,78049.29,70.1,-0.55816,8e-05,56.11951]
[1777181071677,36.81,78018.8,70.1,-0.56076,8e-05,56.02941]
[1777182213686,36.71,78021.08,70.1,-0.56086,8e-05,55.9983]
[1777184145217,36.82,77983.75,70.1,-0.56352,8e-05,55.86118]
[1777185286868,36.72,77927.77,70.1,-0.56803,8e-05,55.68455]
[1777187884571,36.79,78017.54,70.1,-0.56118,8e-05,55.83763]
[1777189105086,36.79,77970.83,70.1,-0.56477,8e-05,55.69147]
[1777190196741,37.02,78122.56,70.1,-0.55283,8e-05,56.01933]
[1777192947080,37.07,78046.78,70.1,-0.55854,8e-05,55.77915]
[1777194107724,36.86,78015.29,70.1,-0.56146,8e-05,55.66187]
[1777196956369,36.86,77974.39,70.1,-0.56467,8e-05,55.485]
[1777197989605,36.88,78006.64,70.1,-0.56223,8e-05,55.53537]
[1777200975535,36.59,78003.74,70.1,-0.56327,8e-05,55.42928]
[1777202227336,36.66,78063.35,70.1,-0.5586,8e-05,55.53824]
[1777203376852,36.62,78106.94,70.1,-0.5554,8e-05,55.60299]
[1777206180093,36.66,78034.42,70.1,-0.56098,8e-05,55.36]
[1777207365398,36.75,77983.55,70.1,-0.5647,8e-05,55.20893]
[1777209445966,36.67,77928.95,70.1,-0.56918,8e-05,55.00927]
[1777210306307,36.61,77885.59,70.1,-0.5727,8e-05,54.86648]
[1777211196541,36.68,77953.25,70.1,-0.56737,8e-05,55.02298]
[1777213377929,36.49,78103.84,70.1,-0.55633,8e-05,55.30977]
[1777213887254,36.55,78049.05,70.1,-0.56043,8e-05,55.17358]
[1777216099811,36.62,78060.61,70.1,-0.55947,8e-05,55.14154]
[1777216966519,36.62,78071.35,70.1,-0.55869,8e-05,55.14069]
[1777219476623,36.64,78013.56,70.1,-0.5632,8e-05,54.93459]
[1777220540073,36.61,78038.32,70.1,-0.5614,8e-05,54.96364]
[1777221472638,36.56,78037.73,70.1,-0.56161,8e-05,54.9325]
[1777223907679,36.73,78028.4,70.1,-0.56203,8e-05,54.8513]
[1777224790943,36.64,77979.09,70.1,-0.56611,8e-05,54.70049]
[1777227176009,36.5,78116.02,70.1,-0.55593,8e-05,54.94847]
[1777227484309,36.51,78303.84,70.1,-0.54128,8e-05,55.32172]
[1777229412667,36.76,78229.64,70.1,-0.54664,8e-05,55.13389]
[1777230307887,36.89,78191.93,70.1,-0.54932,8e-05,55.03743]
[1777230802453,36.92,78361.3,70.1,-0.53621,8e-05,55.33961]
[1777231719038,37.01,78165.54,70.1,-0.55116,8e-05,54.94691]
[1777232200052,37.02,78178.66,70.1,-0.55016,8e-05,54.9606]
[1777234222607,37.36,78248.76,70.1,-0.54418,8e-05,55.05344]
[1777235235443,37.32,78221.61,70.1,-0.54638,8e-05,54.97145]
[1777235835019,37.68,78306.0,70.1,-0.5393,8e-05,55.11975]
[1777237985121,37.95,78281.85,70.1,-0.54073,8e-05,55.02283]
[1777238957926,38.02,78196.73,70.1,-0.54703,8e-05,54.84014]
[1777239592647,38.03,78048.71,70.1,-0.55818,8e-05,54.51444]
[1777240539206,38.17,78610.89,73.7,-0.51571,8e-05,55.42837]
[1777240812739,38.14,78392.4,71.7,-0.53217,8e-05,55.13057]
[1777240906049,38.14,78501.9,71.7,-0.52395,8e-05,55.28453]
[1777241053353,38.11,78361.41,71.7,-0.53456,8e-05,55.07434]
[1777241754028,38.14,78718.19,71.7,-0.5077,8e-05,55.50295]
[1777241901868,38.16,78702.45,71.7,-0.50886,8e-05,55.48512]
[1777242802391,38.19,78307.82,71.7,-0.53851,8e-05,54.93798]
[1777242878684,38.23,78022.06,71.7,-0.55988,7e-05,54.36993]
[1777243744306,38.12,78381.88,71.7,-0.53309,8e-05,55.03054]
[1777244327522,38.07,78376.55,71.7,-0.53358,8e-05,55.00426]
[1777244827108,38.07,78376.28,71.7,-0.53362,8e-05,54.99019]
[1777246148415,37.89,78331.63,71.7,-0.53734,8e-05,54.87617]
[1777246236085,37.87,78078.88,71.7,-0.55654,8e-05,54.38387]
[1777246839535,37.84,78490.8,71.7,-0.52535,8e-05,55.09804]
[1777247152510,37.9,78657.08,71.7,-0.51265,8e-05,55.2902]
[1777247375034,37.97,78899.71,71.7,-0.49422,8e-05,55.47602]
[1777248174253,37.89,78885.65,70.1,-0.49534,8e-05,55.44609]
[1777248544538,37.98,78755.29,70.1,-0.50516,8e-05,55.34344]
[1777249475835,37.87,78559.5,70.1,-0.52014,8e-05,55.11305]
[1777249996810,37.75,78467.09,67.6,-0.52735,8e-05,54.97538]
[1777251011440,37.75,78810.49,67.6,-0.50118,8e-05,55.31696]
[1777251282757,37.71,79004.71,67.6,-0.48641,8e-05,55.41283]
[1777251399754,37.7,79200.74,67.6,-0.47153,8e-05,55.43756]
[1777251663359,37.84,79457.04,67.6,-0.45226,7e-05,55.35249]
[1777251722388,38.01,79431.97,67.6,-0.45422,7e-05,55.36553]
[1777252083821,38.14,79289.81,67.6,-0.46489,7e-05,55.40725]
[1777252260689,38.05,79172.43,67.7,-0.47367,8e-05,55.4144]
[1777252559702,37.97,79058.24,67.7,-0.48229,8e-05,55.39207]
[1777253231110,37.76,78971.96,67.7,-0.4889,8e-05,55.34603]
[1777253370522,37.78,78913.09,67.7,-0.49337,8e-05,55.31516]
[1777254071532,37.97,79123.16,67.7,-0.47739,8e-05,55.36048]
[1777254432942,37.86,79107.77,67.7,-0.47857,8e-05,55.34851]
[1777254898215,37.92,79242.18,67.7,-0.46841,8e-05,55.33489]
[1777255126765,37.93,79251.67,67.7,-0.4677,8e-05,55.32673]
[1777255444092,37.92,79215.27,67.7,-0.47044,8e-05,55.32237]
[1777256404929,37.79,79183.34,67.7,-0.47285,8e-05,55.29655]
[1777256828825,37.76,79061.94,67.7,-0.48207,8e-05,55.27215]
[1777257799538,37.85,79067.73,67.7,-0.48162,8e-05,55.24597]
[1777258398037,37.7,79193.71,67.7,-0.47206,8e-05,55.23977]
[1777259557095,37.53,79198.05,67.7,-0.47172,8e-05,55.20525]
[1777259942419,37.5,79188.38,67.7,-0.47245,8e-05,55.19541]
[1777260270496,37.56,79244.34,67.7,-0.46818,8e-05,55.18171]
[1777261491844,38.0,79238.09,67.7,-0.46871,8e-05,55.14722]
[1777262121825,38.02,79157.78,67.7,-0.47478,8e-05,55.13377]
[1777263825383,37.88,79056.27,67.7,-0.48251,8e-05,55.07059]
[1777264449097,37.85,79054.73,67.7,-0.48264,8e-05,55.05313]
[1777265921323,37.91,78897.51,67.7,-0.49462,8e-05,54.94789]
[1777266368916,37.95,78746.34,67.7,-0.50616,8e-05,54.82907]
[1777266806868,37.96,78620.47,67.7,-0.51579,8e-05,54.69312]
[1777267027643,38.08,78153.57,67.7,-0.55128,8e-05,53.95402]
[1777267131389,38.12,78034.51,67.7,-0.56027,8e-05,53.6969]
[1777267575972,38.26,77855.07,67.7,-0.57354,8e-05,53.25801]
[1777267821858,38.31,77797.16,67.7,-0.57777,8e-05,53.10207]
[1777268072078,38.32,77871.78,67.7,-0.57214,8e-05,53.28917]
[1777268640425,38.31,77807.22,67.7,-0.57706,8e-05,53.10445]
[1777269031865,38.32,77827.0,67.6,-0.57556,8e-05,53.14552]
[1777270232895,37.72,77758.76,67.6,-0.58246,8e-05,52.87939]
[1777270386913,37.51,77759.91,67.6,-0.58297,8e-05,52.86249]
[1777272006094,36.97,77595.2,67.6,-0.59742,8e-05,52.26068]
[1777272587439,36.9,77715.51,67.6,-0.58833,8e-05,52.61415]
[1777273275156,36.91,77715.33,67.6,-0.58835,8e-05,52.59523]
[1777274642188,36.73,77712.43,67.6,-0.58922,8e-05,52.52886]
[1777275261204,36.6,77646.3,67.6,-0.59484,8e-05,52.29121]
[1777277065921,36.39,77690.81,67.6,-0.59211,8e-05,52.3586]
[1777277737629,36.31,77672.25,67.6,-0.59387,8e-05,52.27057]
[1777279525360,36.28,77644.34,67.6,-0.59629,8e-05,52.12529]
[1777280107290,36.26,77760.43,67.6,-0.58718,8e-05,52.47164]
[1777280853077,36.18,77833.88,67.6,-0.58158,8e-05,52.66064]
[1777282508249,36.65,77924.0,67.6,-0.57317,8e-05,52.89769]
[1777283269509,36.43,77942.56,67.6,-0.57232,8e-05,52.9095]
[1777285496925,36.48,77808.31,67.6,-0.58302,8e-05,52.47447]
[1777286458702,36.59,77925.7,67.6,-0.57342,8e-05,52.78177]
[1777287354068,36.65,77875.86,67.6,-0.57725,8e-05,52.625]
[1777289607921,36.46,77862.59,67.6,-0.57897,8e-05,52.50828]
[1777290495049,36.65,77801.9,67.6,-0.58332,8e-05,52.32275]
[1777292551537,36.44,77829.98,67.6,-0.5818,8e-05,52.32528]
[1777293281557,36.7,77736.22,67.6,-0.58852,8e-05,52.04876]
[1777294822453,36.9,77679.97,67.6,-0.59244,8e-05,51.84949]
[1777295345172,36.75,77724.97,67.6,-0.58938,8e-05,51.95857]
[1777295941354,36.62,77786.22,67.6,-0.58495,8e-05,52.11316]
[1777296868298,36.99,77774.15,67.6,-0.58488,8e-05,52.08188]
[1777297153899,37.14,77865.57,67.6,-0.57727,8e-05,52.34301]
[1777297774469,37.01,77686.29,72.1,-0.5918,8e-05,51.79018]
[1777297967872,36.97,77671.84,72.1,-0.59307,8e-05,51.73594]
[1777298290161,36.89,77773.7,72.1,-0.58528,8e-05,52.02976]
[1777299078832,36.77,77816.34,72.1,-0.58229,8e-05,52.12079]
[1777299413051,36.66,77870.04,72.1,-0.57835,8e-05,52.25328]
[1777300520649,36.46,77979.68,72.1,-0.57015,8e-05,52.50167]
[1777300644010,36.48,78148.54,72.1,-0.55647,8e-05,52.90398]
[1777301515640,36.53,78160.46,72.1,-0.55543,8e-05,52.90601]
[1777301763333,36.52,77873.26,72.1,-0.57862,8e-05,52.18245]
[1777302051411,36.52,77809.82,72.1,-0.58371,8e-05,51.99268]
[1777302633150,36.43,77476.32,72.1,-0.61065,8e-05,50.87352]
[1777302934274,36.4,77325.96,72.1,-0.6227,8e-05,50.29286]
[1777303378429,36.65,76698.98,72.1,-0.67001,8e-05,47.54044]
[1777303558461,37.46,76616.41,72.1,-0.67213,7e-05,47.36124]
[1777304063536,37.53,76980.61,75.1,-0.64474,8e-05,49.04707]
[1777304730598,37.46,77014.02,75.1,-0.64256,8e-05,49.15639]
[1777305196481,37.46,76735.74,75.1,-0.66347,7e-05,47.88666]
[1777306550959,37.37,76837.61,75.1,-0.65643,7e-05,48.29511]
[1777307343560,37.25,76734.57,75.1,-0.66478,7e-05,47.7567]
[1777309332095,37.03,76701.27,75.1,-0.66853,7e-05,47.47356]
[1777310183542,36.87,76690.05,75.1,-0.67026,8e-05,47.34567]
[1777310811098,36.81,76848.44,75.1,-0.65863,8e-05,48.07319]
[1777312764649,36.66,76701.49,75.1,-0.67067,8e-05,47.26226]
[1777313608867,36.66,76724.44,75.1,-0.669,8e-05,47.35071]
[1777315905584,36.39,76837.12,75.1,-0.66196,8e-05,47.75251]
[1777316715745,36.28,76778.83,75.1,-0.66706,8e-05,47.41339]
[1777318498716,36.33,76553.07,75.1,-0.68413,8e-05,46.21646]
[1777319073431,36.39,76749.77,75.1,-0.66898,8e-05,47.22406]
[1777319896254,36.34,76826.77,75.1,-0.66338,8e-05,47.56463]
[1777322317261,36.22,77008.69,75.1,-0.65004,8e-05,48.3149]
[1777323079259,36.22,76935.93,75.1,-0.65581,8e-05,47.95399]
[1777325542852,36.24,76909.82,75.1,-0.65797,8e-05,47.7591]
[1777326349720,36.18,76840.58,75.1,-0.66375,8e-05,47.3828]
[1777328363627,36.02,76866.59,75.1,-0.66268,8e-05,47.40524]
[1777329104849,36.03,76999.02,75.1,-0.65232,8e-05,48.01228]
[1777329896510,36.07,76989.96,75.1,-0.65292,8e-05,47.95533]
[1777332373975,36.09,77112.5,75.1,-0.64335,8e-05,48.43833]
[1777333237154,35.97,77216.05,75.1,-0.63565,8e-05,48.83635]
[1777335038238,36.14,77336.36,75.1,-0.62541,8e-05,49.30732]
[1777335814915,36.2,77279.86,75.1,-0.62978,8e-05,49.06477]
[1777336529216,36.2,77227.54,75.1,-0.63405,8e-05,48.82683]
[1777338389159,36.29,77345.3,75.1,-0.62438,8e-05,49.26404]
[1777339258876,36.32,77218.19,75.1,-0.63451,8e-05,48.72463]
[1777340951751,36.37,77118.96,75.1,-0.64234,8e-05,48.25711]
[1777341732742,36.48,77044.33,75.1,-0.64785,8e-05,47.92471]
[1777343214337,36.01,77040.44,75.1,-0.65044,8e-05,47.75365]
[1777343915035,36.05,76891.94,75.1,-0.66205,8e-05,47.04109]
[1777344518380,36.23,76692.33,75.1,-0.67684,8e-05,46.0714]
[1777346632238,36.31,76722.43,75.1,-0.67431,8e-05,46.18233]
[1777347668480,36.35,76771.16,75.1,-0.67042,8e-05,46.40768]
[1777350247584,36.16,76748.72,75.1,-0.67339,8e-05,46.15673]
[1777351102559,36.19,76752.17,75.1,-0.67308,8e-05,46.1541]
[1777352359372,36.08,76874.95,75.1,-0.6641,8e-05,46.69632]
[1777355757432,36.12,76925.34,75.1,-0.66025,8e-05,46.84134]
[1777356006183,36.16,76887.39,75.1,-0.66312,8e-05,46.65905]
[1777359136117,35.99,76680.28,75.1,-0.68058,8e-05,45.46102]
[1777360090855,36.34,76628.12,75.1,-0.68287,8e-05,45.26788]
[1777362546113,36.38,76766.58,75.1,-0.67219,8e-05,45.91045]
[1777363520012,36.44,76786.3,75.1,-0.67043,8e-05,45.99601]
[1777364455543,36.2,76891.92,75.1,-0.66341,8e-05,46.41924]
[1777367255209,36.21,76784.06,75.1,-0.67218,8e-05,45.79571]
[1777368257535,36.1,76730.48,75.1,-0.67707,8e-05,45.45795]
[1777370949236,36.23,76506.44,75.1,-0.69408,8e-05,44.2173]
[1777372042879,36.27,76496.69,75.1,-0.6947,8e-05,44.14411]
[1777374958792,36.23,76380.97,75.1,-0.70412,8e-05,43.38294]
[1777375681443,36.54,76287.24,75.1,-0.70953,7e-05,42.94264]
[1777376358197,36.64,76243.8,75.1,-0.71226,7e-05,42.71143]
[1777378445934,36.53,76255.93,75.1,-0.71222,7e-05,42.66845]
[1777379126779,36.61,76163.57,75.1,-0.71873,7e-05,42.13669]
[1777381196369,36.88,76348.8,75.1,-0.70364,7e-05,43.23801]
[1777381813057,36.9,75954.64,75.1,-0.73255,7e-05,40.92328]
[1777382264924,36.88,76083.26,75.1,-0.72339,7e-05,41.67367]
[1777383377835,36.81,76209.82,75.1,-0.71468,7e-05,42.34557]
[1777383939885,36.79,76281.89,75.1,-0.70948,7e-05,42.73384]
[1777385212949,36.79,76161.68,75.1,-0.71859,7e-05,41.99393]
[1777385776920,36.77,75949.51,75.1,-0.73423,7e-05,40.6951]
[1777386716675,36.74,75879.8,75.1,-0.73951,7e-05,40.21997]
[1777387023036,36.83,75759.89,75.1,-0.74746,7e-05,39.50634]
[1777387394439,36.98,75785.77,75.1,-0.74479,7e-05,39.72979]
[1777388368812,36.94,75884.04,75.1,-0.73823,7e-05,40.28485]
[1777388738261,36.91,75942.72,75.1,-0.73425,7e-05,40.61763]
[1777390281501,36.76,75913.54,75.1,-0.73743,7e-05,40.31711]
[1777390797819,36.61,75996.66,75.1,-0.73247,7e-05,40.73427]
[1777392527591,36.31,76053.94,75.1,-0.73034,7e-05,40.88506]
[1777393163489,36.15,75960.7,75.1,-0.73825,7e-05,40.20838]
[1777393915497,36.23,75935.61,75.1,-0.73967,7e-05,40.06382]
[1777395419407,36.24,76072.46,75.1,-0.72977,7e-05,40.86735]
[1777395963175,36.44,76011.64,75.1,-0.7331,7e-05,40.56761]
[1777397851574,36.02,76210.97,75.1,-0.7211,8e-05,41.52281]
[1777398740837,36.14,76146.35,75.1,-0.72537,7e-05,41.15483]
[1777400612825,36.17,76229.23,75.1,-0.71921,8e-05,41.59954]
[1777401890013,36.25,76148.53,75.1,-0.72496,7e-05,41.10686]
[1777402430074,36.33,76158.72,75.1,-0.72376,7e-05,41.18701]
[1777404877867,36.5,76123.54,75.1,-0.72572,7e-05,40.96296]
[1777405687766,36.01,76256.24,75.1,-0.71877,8e-05,41.51919]
[1777407834927,35.73,76334.86,75.1,-0.71465,8e-05,41.79788]
[1777408903510,35.66,76388.67,75.1,-0.71107,8e-05,42.04699]
[1777410025369,35.42,76431.19,75.1,-0.70929,8e-05,42.16406]
[1777412672929,35.98,76279.25,75.1,-0.71809,8e-05,41.40162]
[1777413601586,36.08,76330.5,75.1,-0.71371,8e-05,41.71328]
[1777416177552,35.9,76273.83,75.1,-0.71942,8e-05,41.2159]
[1777417121146,35.92,76209.09,75.1,-0.72441,8e-05,40.79809]
[1777419834063,35.9,76279.7,75.1,-0.71951,8e-05,41.12013]
[1777420784085,36.13,76317.62,75.1,-0.71534,8e-05,41.40886]
[1777421763921,36.05,76285.16,75.1,-0.71844,8e-05,41.14967]
[1777424231256,35.75,76470.56,75.1,-0.70604,8e-05,42.03364]
[1777424883779,35.55,76383.72,75.1,-0.71419,8e-05,41.41898]
[1777426908158,35.74,76320.38,75.1,-0.71827,8e-05,41.04811]
[1777427400497,35.57,76574.14,75.1,-0.69925,8e-05,42.44779]
[1777428076030,35.53,76605.0,75.1,-0.69711,8e-05,42.58285]
[1777430394054,35.73,76409.62,75.1,-0.71181,8e-05,41.45275]
[1777432438031,35.61,76582.23,75.1,-0.699,8e-05,42.33422]
[1777433426993,35.67,76842.36,75.1,-0.67759,8e-05,43.73389]
[1777434096744,35.64,76952.54,75.1,-0.66871,8e-05,44.26302]
[1777436564100,35.35,77002.87,75.1,-0.66621,8e-05,44.35516]
[1777437359728,35.11,77143.25,75.1,-0.65553,9e-05,44.95541]
[1777437728028,35.19,77403.26,75.1,-0.63264,9e-05,46.13213]
[1777439439887,35.57,77234.68,75.1,-0.64575,9e-05,45.41057]
[1777440220318,35.62,77225.84,75.1,-0.64639,9e-05,45.35379]
[1777442211998,35.42,77252.43,75.1,-0.64518,9e-05,45.36732]
[1777442968992,35.42,77235.06,75.1,-0.64674,9e-05,45.26513]
[1777445224153,35.47,77016.78,75.1,-0.66542,8e-05,44.16124]
[1777446021769,35.57,77019.94,75.1,-0.66472,8e-05,44.17724]
[1777446961375,35.58,77029.49,75.1,-0.66399,8e-05,44.19334]
[1777449554654,35.85,77018.3,75.1,-0.66391,8e-05,44.11787]
[1777450467132,35.77,77030.3,75.1,-0.66338,8e-05,44.12607]
[1777453098586,35.01,77023.38,75.1,-0.66806,9e-05,43.80511]
[1777454057363,35.1,77036.59,75.1,-0.66656,9e-05,43.86386]
[1777455150391,35.07,77143.85,75.1,-0.65759,9e-05,44.34715]
[1777456366704,35.0,77705.4,75.1,-0.6082,9e-05,46.67199]
[1777456923617,35.01,77631.18,75.1,-0.61488,9e-05,46.3816]
[1777458433297,35.23,77741.81,75.1,-0.60424,9e-05,46.7615]
[1777458819446,35.17,77801.77,75.1,-0.59907,9e-05,46.94657]
[1777460738003,35.16,77608.71,75.1,-0.61669,9e-05,46.18794]
[1777461397139,34.97,77571.5,75.1,-0.62083,9e-05,45.99452]
[1777462193104,34.91,77486.43,75.1,-0.62877,9e-05,45.61597]
[1777464114281,34.93,77569.06,75.1,-0.62143,9e-05,45.8895]
[1777464610774,34.98,77431.78,75.1,-0.63359,9e-05,45.31781]
[1777465671487,35.1,77084.73,75.1,-0.66375,9e-05,43.70341]
[1777466340247,35.1,77061.7,75.1,-0.66584,9e-05,43.56491]
[1777468485891,35.2,77145.4,75.2,-0.6583,9e-05,43.9276]
[1777469060728,35.24,76993.74,75.2,-0.67127,9e-05,43.16619]
[1777469415061,35.28,76836.12,75.2,-0.68454,8e-05,42.33804]
[1777470064556,35.44,76658.3,75.2,-0.69864,8e-05,41.38325]
[1777470369189,35.5,76423.62,75.2,-0.71747,8e-05,40.02747]
[1777471248127,35.52,76696.06,75.2,-0.69523,8e-05,41.58001]
[1777471688267,35.07,76588.51,75.2,-0.70679,8e-05,40.78738]
[1777472141664,35.1,76487.84,75.2,-0.71494,8e-05,40.18415]
[1777473346066,34.98,76773.33,75.2,-0.69205,8e-05,41.75466]
[1777473728076,34.96,76584.37,75.2,-0.70805,8e-05,40.6488]
[1777474910076,34.85,76549.03,75.2,-0.71181,8e-05,40.35147]
[1777475579817,34.98,76186.17,75.2,-0.74039,8e-05,38.12157]
[1777476864807,34.89,76162.74,75.2,-0.74299,8e-05,37.87943]
[1777477143887,34.87,75965.74,75.2,-0.75846,8e-05,36.54727]
[1777477542653,34.87,75961.51,75.2,-0.75886,8e-05,36.5027]
[1777478346775,34.96,75841.81,75.2,-0.76742,7e-05,35.70947]
[1777478830188,34.82,75974.4,75.2,-0.75842,8e-05,36.51359]
[1777479987798,35.03,75748.66,75.2,-0.77411,7e-05,35.04809]
[1777480339923,34.97,75813.85,75.2,-0.76977,7e-05,35.44696]
[1777480798376,34.85,75840.07,75.2,-0.76869,7e-05,35.54087]
[1777482217773,35.11,75959.23,75.2,-0.75813,8e-05,36.44718]
[1777482797224,35.12,75890.42,75.2,-0.76342,8e-05,35.96334]
[1777484155887,34.9,75919.55,75.2,-0.76289,8e-05,35.98837]
[1777484731863,35.03,75948.08,75.2,-0.75993,8e-05,36.23209]
[1777485728242,34.92,76052.91,75.2,-0.75279,8e-05,36.83746]
[1777486030919,34.96,75784.95,75.2,-0.77292,7e-05,35.02617]
[1777486171472,35.27,75337.92,75.2,-0.80258,7e-05,32.08026]
[1777486599023,35.77,75204.36,75.2,-0.8081,7e-05,31.46554]
[1777486852538,35.7,75155.88,75.2,-0.8118,7e-05,31.06571]
[1777487560803,35.86,75013.32,75.2,-0.82001,6e-05,30.14264]
[1777487774446,35.83,75257.81,75.2,-0.80432,7e-05,31.84002]
[1777488546625,35.69,75293.63,75.2,-0.80299,7e-05,31.96886]
[1777488946460,35.66,75448.34,75.2,-0.79273,7e-05,33.01331]
[1777489352529,35.35,75423.21,75.2,-0.79671,7e-05,32.61532]
[1777490297966,35.0,75517.92,75.2,-0.79268,7e-05,33.01921]
[1777491017002,34.94,75443.66,75.2,-0.79843,7e-05,32.42353]
[1777492219483,35.12,75412.51,75.2,-0.79955,7e-05,32.27561]
[1777492769561,35.06,75474.82,75.2,-0.79574,7e-05,32.65579]
[1777493004706,34.96,75670.69,75.2,-0.78241,7e-05,33.97101]
[1777494076627,34.72,75622.1,75.2,-0.78786,7e-05,33.42818]
[1777494698714,34.56,75666.28,75.2,-0.78588,7e-05,33.61474]
[1777496245021,34.55,75724.23,75.2,-0.78194,7e-05,33.96284]
[1777496783811,34.55,75623.3,75.2,-0.78942,7e-05,33.22362]
[1777498669085,34.27,75892.56,75.2,-0.77166,8e-05,34.88375]
[1777499245129,34.36,76012.84,75.2,-0.76182,8e-05,35.75376]
[1777499923959,34.41,75928.27,75.2,-0.76818,8e-05,35.16664]
[1777501639048,34.32,75860.84,75.2,-0.77426,8e-05,34.57518]
[1777502288714,34.24,75933.22,75.2,-0.76938,8e-05,35.0101]
[1777504539449,33.96,75942.85,75.2,-0.77095,8e-05,34.8266]
[1777505653741,34.04,75783.91,75.2,-0.7827,8e-05,33.70173]
[1777507042173,33.77,75769.74,75.2,-0.78599,8e-05,33.36637]
[1777507806530,33.79,75716.82,75.2,-0.78996,7e-05,32.96285]
[1777508336313,34.0,75661.21,75.2,-0.79259,7e-05,32.68216]
[1777509761461,33.78,76037.91,76.2,-0.76566,8e-05,35.18838]
[1777510369987,33.96,76239.74,76.2,-0.74829,8e-05,36.65808]
[1777511813043,33.98,76174.45,76.2,-0.75364,8e-05,36.17451]
[1777512479341,33.92,76333.4,76.2,-0.74114,8e-05,37.19009]
[1777514028522,33.8,76363.66,76.2,-0.7397,8e-05,37.27089]
[1777514468638,33.84,76240.93,76.2,-0.74965,8e-05,36.4497]
[1777515354872,33.84,76240.1,76.2,-0.74985,8e-05,36.4112]
[1777516536367,33.97,75763.82,76.2,-0.78661,8e-05,33.08628]
[1777516859685,34.04,75573.57,76.2,-0.80024,7e-05,31.73117]
[1777518215208,34.1,75735.16,76.2,-0.78815,7e-05,32.89554]
[1777518902039,34.03,75793.87,76.2,-0.78435,8e-05,33.24822]
[1777519704665,33.98,75800.88,76.2,-0.78431,8e-05,33.23623]
[1777521807384,33.87,75840.14,76.2,-0.78241,8e-05,33.37262]
[1777522440854,34.25,75763.09,76.2,-0.78567,8e-05,33.03344]
[1777524162043,34.4,75390.27,76.2,-0.81187,7e-05,30.36018]
[1777524799622,34.59,75484.42,76.2,-0.80399,7e-05,31.15779]
[1777526885260,34.57,75370.81,76.2,-0.81253,7e-05,30.22866]
[1777527442224,34.51,75645.4,76.2,-0.79342,7e-05,32.16224]
[1777528310392,34.41,75657.8,76.2,-0.79336,7e-05,32.15209]
[1777530507837,34.61,75609.31,76.2,-0.79591,7e-05,31.84678]
[1777531184586,34.45,75795.56,76.2,-0.78333,8e-05,33.04922]
[1777533408246,34.14,75794.7,76.2,-0.786,8e-05,32.75942]
[1777534321667,34.01,75867.92,76.2,-0.78151,8e-05,33.16616]
[1777534921881,34.0,75988.86,76.2,-0.77227,8e-05,33.99681]
[1777537053911,34.34,76021.36,76.2,-0.76767,8e-05,34.34032]
[1777537839434,33.58,76015.56,76.2,-0.77359,8e-05,33.82526]
[1777540269529,32.89,75982.26,76.2,-0.78175,8e-05,33.05248]
[1777541207143,32.85,76020.27,76.2,-0.77913,8e-05,33.27299]
[1777543087346,32.66,76068.11,76.2,-0.77702,8e-05,33.43023]
[1777544079364,32.91,76000.92,76.2,-0.78076,8e-05,33.05396]
[1777545002111,33.19,75941.7,76.2,-0.78361,8e-05,32.75789]
[1777547190140,33.2,76059.77,76.2,-0.77448,8e-05,33.54126]
[1777547833820,33.11,76131.05,76.2,-0.76941,8e-05,33.97869]
[1777549860065,33.6,76004.73,76.2,-0.77646,8e-05,33.28375]
[1777551359630,33.63,76108.9,76.2,-0.76812,8e-05,33.98624]
[1777551619528,33.79,76212.05,76.2,-0.75856,8e-05,34.79085]
[1777553532186,34.57,76312.63,76.2,-0.74527,8e-05,35.79565]
[1777554269188,34.72,76287.73,76.2,-0.74646,8e-05,35.67752]
[1777555903718,34.67,76087.43,76.2,-0.7634,8e-05,34.24113]
[1777556218081,34.61,76283.88,76.2,-0.74788,8e-05,35.51764]
[1777556998018,34.29,76424.39,76.2,-0.73828,9e-05,36.26105]
[1777557325079,34.28,76419.73,76.2,-0.73878,9e-05,36.21499]
[1777557714059,34.25,76414.31,76.2,-0.73954,9e-05,36.14653]
[1777558655613,34.15,76072.61,76.2,-0.7687,8e-05,33.73769]
[1777558965258,34.11,76207.89,76.2,-0.758,8e-05,34.64201]
[1777559846091,33.7,76185.79,76.2,-0.76278,8e-05,34.2347]
[1777560224784,33.64,76298.92,76.2,-0.75383,8e-05,34.97137]
[1777561380962,33.58,76204.87,76.2,-0.76235,8e-05,34.23775]
[1777561756769,33.67,76327.67,76.2,-0.75144,8e-05,35.12589]
[1777562205412,33.95,76344.7,76.2,-0.74821,8e-05,35.36264]
[1777563557580,34.4,76417.38,76.2,-0.7393,9e-05,36.00799]
[1777564091837,34.44,76322.5,76.2,-0.74713,8e-05,35.38248]
[1777565596858,34.39,76404.08,76.2,-0.74084,9e-05,35.8365]
[1777566272585,34.31,76310.35,76.2,-0.74937,8e-05,35.15195]
[1777567924146,34.35,76300.98,76.2,-0.75018,8e-05,35.04433]
[1777568568679,34.65,76237.62,76.2,-0.75355,8e-05,34.7447]
[1777569220271,34.65,76192.28,76.2,-0.7574,8e-05,34.41409]
[1777570777044,34.62,76150.67,76.2,-0.76128,8e-05,34.05414]
[1777571495585,34.61,76158.46,76.2,-0.76085,8e-05,34.07263]
[1777572985055,34.4,76366.33,76.2,-0.7452,8e-05,35.30526]
[1777573417421,34.4,76370.73,76.2,-0.74492,8e-05,35.31481]
[1777573972298,34.43,76203.92,76.2,-0.75883,8e-05,34.18539]
[1777575584267,34.16,76307.69,76.2,-0.75228,8e-05,34.68651]
[1777576145075,34.09,76345.49,76.2,-0.74964,9e-05,34.88556]
[1777578039405,34.23,76450.45,76.2,-0.74005,9e-05,35.57405]
[1777578506677,34.21,76392.6,76.2,-0.74521,9e-05,35.16792]
[1777580002244,34.22,76434.69,76.2,-0.74176,9e-05,35.39352]
[1777580436292,34.26,76364.2,76.2,-0.74766,9e-05,34.92321]
[1777581004291,34.33,76420.89,76.2,-0.74243,9e-05,35.31177]
[1777582981301,34.14,76477.52,76.2,-0.73915,9e-05,35.51482]
[1777583715562,34.19,76442.96,76.2,-0.74195,9e-05,35.2819]
[1777585703498,33.95,76273.43,76.2,-0.7584,8e-05,33.94159]
[1777586230075,33.88,76235.78,76.2,-0.76217,8e-05,33.6203]
[1777587166752,33.86,76311.12,76.2,-0.75606,9e-05,34.09584]
[1777588561244,33.81,76307.05,76.2,-0.757,9e-05,33.98624]
[1777589212377,33.62,76267.76,76.2,-0.76182,8e-05,33.58266]
[1777590898967,33.63,76251.63,76.2,-0.76344,8e-05,33.40576]
[1777591655834,33.57,76256.82,76.2,-0.76358,8e-05,33.37697]
[1777593479516,33.41,76307.69,76.2,-0.7607,9e-05,33.57443]
[1777594359295,33.35,76443.55,76.2,-0.7494,9e-05,34.45501]
[1777595188112,33.35,76466.16,76.2,-0.74757,9e-05,34.5768]
[1777597625205,33.16,76474.24,76.2,-0.74859,9e-05,34.43922]
[1777598334171,33.17,76575.68,76.2,-0.73957,9e-05,35.1052]
[1777600410735,33.68,76673.0,76.2,-0.7277,9e-05,35.89328]
[1777601156958,35.04,76626.0,76.2,-0.72351,9e-05,36.11975]
[1777602022164,35.24,76588.33,76.2,-0.72577,9e-05,35.93254]
[1777604809524,35.21,76535.49,76.2,-0.73104,9e-05,35.4824]
[1777605568889,35.07,76973.5,76.2,-0.69256,9e-05,37.98883]
[1777606799582,34.98,77097.01,76.2,-0.68169,9e-05,38.58484]
[1777607708321,35.14,77118.12,76.2,-0.67899,9e-05,38.70391]
[1777610060975,35.81,77017.34,76.2,-0.6852,9e-05,38.26343]
[1777611012699,35.81,77042.4,76.2,-0.68304,9e-05,38.35778]
[1777612012691,35.86,77142.66,76.2,-0.67362,9e-05,38.84586]
[1777614406485,35.55,77119.5,76.2,-0.67775,9e-05,38.55584]
[1777615940216,35.51,77112.42,76.2,-0.67881,9e-05,38.45254]
[1777618420997,35.33,76969.4,76.2,-0.69358,9e-05,37.53576]
[1777619202152,34.98,76972.67,76.2,-0.69531,9e-05,37.41915]
[1777621636200,34.69,77047.12,76.4,-0.69027,0.0001,37.65277]
[1777622560767,34.28,77109.43,76.4,-0.68674,0.0001,37.83827]
[1777623368524,34.05,77398.57,76.4,-0.65952,0.0001,39.26394]
[1777625768399,33.41,77359.72,76.4,-0.66701,0.0001,38.82908]
[1777626590554,33.31,77359.45,76.4,-0.66767,0.0001,38.77117]
[1777629483488,33.33,77259.55,76.4,-0.67813,0.0001,38.12957]
[1777630628044,33.15,77244.77,76.4,-0.6808,0.0001,37.95382]
[1777633315432,32.43,77307.19,76.4,-0.67886,0.0001,37.99478]
[1777634367831,32.15,77375.46,76.4,-0.67341,0.00011,38.25954]
[1777634822051,32.12,77364.98,76.4,-0.67473,0.00011,38.17565]
[1777637379995,32.16,77421.69,76.4,-0.66887,0.00011,38.39637]
[1777637798067,32.25,77588.25,76.4,-0.65059,0.00011,39.26402]
[1777638761904,32.24,77828.29,76.4,-0.6245,0.00011,40.32949]
[1777638947921,32.06,77975.43,76.4,-0.6088,0.00011,40.8956]
[1777639133514,31.92,78033.09,76.4,-0.60286,0.00011,41.08963]
[1777640518378,32.55,78092.51,76.4,-0.59407,0.00011,41.30608]
[1777640781173,32.47,78137.49,76.4,-0.58931,0.00011,41.43907]
[1777641601748,31.92,78263.63,76.4,-0.57673,0.00012,41.75745]
[1777642089502,32.07,78271.33,76.4,-0.57545,0.00011,41.7707]
[1777642660339,32.5,78408.15,76.4,-0.55877,0.00011,42.12321]
[1777642826084,32.49,78208.42,76.4,-0.58145,0.00011,41.58482]
[1777643051675,32.5,78143.68,76.4,-0.58872,0.00011,41.37578]
[1777643617914,32.64,78728.38,76.3,-0.52208,0.00011,42.65942]
[1777643717093,32.84,78770.0,76.3,-0.51713,0.00011,42.70587]
[1777644171435,33.4,78581.3,76.3,-0.53756,0.00011,42.43626]
[1777644403092,33.31,78624.92,76.3,-0.53286,0.00011,42.49552]
[1777645133711,33.14,78516.85,76.3,-0.54528,0.00011,42.28093]
[1777645395039,33.0,78368.34,76.3,-0.56226,0.00011,41.94776]
[1777645647065,32.87,78192.84,76.3,-0.58229,0.00011,41.45781]
[1777646622132,32.76,78161.97,76.3,-0.58616,0.00011,41.31775]
[1777647003904,32.69,78347.27,76.3,-0.56551,0.00011,41.82259]
[1777647975820,32.6,78205.41,76.3,-0.58189,0.00011,41.38979]
[1777648388256,32.55,78403.76,76.3,-0.55951,0.00011,41.90324]
[1777648763157,32.6,78448.22,76.3,-0.55436,0.00011,41.99228]
[1777649705818,32.62,78548.18,76.3,-0.54295,0.00011,42.15919]
[1777650382584,32.74,78590.28,76.3,-0.53796,0.00011,42.21152]
[1777650886593,32.7,78313.4,76.6,-0.5696,0.00011,41.59006]
[1777651250193,32.68,78509.96,76.6,-0.54728,0.00011,42.02961]
[1777652123320,32.54,78332.98,76.6,-0.56787,0.00011,41.58879]
[1777652513032,32.47,78344.31,76.6,-0.56679,0.00011,41.59902]
[1777652699022,32.42,78244.37,77.2,-0.57838,0.00011,41.31552]
[1777653566137,32.25,78239.13,77.2,-0.57955,0.00011,41.25797]
[1777654042943,32.25,78168.69,77.2,-0.58769,0.00011,41.0224]
[1777655117077,32.2,78101.1,77.2,-0.59569,0.00011,40.75325]
[1777655677016,32.26,78280.3,77.2,-0.57496,0.00012,41.29616]
[1777656192636,32.25,78208.07,77.2,-0.58334,0.00011,41.06455]
[1777657288736,32.25,78490.4,77.2,-0.55076,0.00012,41.75456]
[1777657785904,32.23,78434.4,77.2,-0.55736,0.00012,41.61044]
[1777658762832,32.14,78558.44,77.2,-0.54313,0.00012,41.83061]
[1777659159217,32.1,78474.39,77.2,-0.55308,0.00012,41.64376]
[1777660362386,32.08,78486.22,77.2,-0.55179,0.00012,41.62383]
[1777660745254,31.81,78489.08,77.3,-0.55207,0.00012,41.60833]
[1777661330964,31.62,78410.98,77.3,-0.56178,0.00012,41.3988]
[1777662901006,31.31,78465.06,77.3,-0.55619,0.00012,41.45743]
[1777663516734,31.32,78389.2,77.3,-0.5653,0.00012,41.24927]
[1777665032071,31.51,78344.33,77.3,-0.57028,0.00012,41.07961]
[1777665561583,31.48,78399.91,77.3,-0.56375,0.00012,41.20651]
[1777667277767,31.73,78159.59,77.3,-0.59168,0.00012,40.4463]
[1777668048760,31.8,77997.72,77.3,-0.61039,0.00012,39.83661]
[1777668628504,31.69,77974.15,77.3,-0.61366,0.00012,39.70899]
[1777670578221,31.67,77948.06,77.3,-0.617,0.00012,39.52388]
[1777671365745,31.39,78089.12,77.3,-0.6016,0.00012,40.01057]
[1777673353712,31.11,78247.37,77.3,-0.58378,0.00012,40.45351]
[1777674192423,31.24,78364.68,77.3,-0.56927,0.00012,40.77409]
[1777676445388,31.16,78108.26,77.3,-0.60068,0.00012,39.86076]
[1777677457450,31.12,78101.16,77.3,-0.60179,0.00012,39.79084]
[1777678591382,31.05,78035.0,77.3,-0.61014,0.00012,39.48476]
[1777681186774,31.4,78153.78,77.3,-0.59485,0.00012,39.86049]
[1777682117279,31.45,78267.9,77.3,-0.58101,0.00012,40.20225]
[1777684566444,31.46,78312.33,77.3,-0.57582,0.00012,40.23962]
[1777685570468,31.59,78312.96,77.3,-0.57545,0.00012,40.20931]
[1777686301759,31.56,78313.61,77.3,-0.57554,0.00012,40.18124]
[1777688741790,31.38,78274.83,77.3,-0.58099,0.00012,39.95969]
[1777690341050,31.53,78444.56,77.3,-0.55998,0.00012,40.37034]
[1777691902905,31.6,78260.37,77.3,-0.58234,0.00012,39.8081]
[1777692655255,31.51,78344.33,77.3,-0.57246,0.00012,40.01848]
[1777694906148,31.71,78250.18,77.3,-0.58352,0.00012,39.666]
[1777695722864,31.53,78257.85,77.3,-0.58323,0.00012,39.6449]
[1777696530557,31.64,78231.04,77.3,-0.58621,0.00012,39.53747]
[1777698817838,31.71,78028.52,77.3,-0.61063,0.00012,38.7332]
[1777699753192,31.85,78054.55,77.3,-0.60706,0.00012,38.81269]
[1777702456084,31.92,78176.75,77.3,-0.59244,0.00012,39.14644]
[1777703523534,31.87,78119.65,77.3,-0.5996,0.00012,38.90244]
[1777704470185,31.98,78231.21,77.3,-0.58588,0.00012,39.24635]
[1777707300045,32.18,78244.52,77.3,-0.58391,0.00012,39.18959]
[1777708237640,32.25,78199.5,77.3,-0.58919,0.00012,39.01484]
[1777711272951,31.98,78303.11,77.3,-0.57777,0.00012,39.19464]
[1777712434070,31.9,78293.28,77.3,-0.57929,0.00012,39.11393]
[1777715049884,31.92,78314.03,77.3,-0.57693,0.00012,39.07269]
[1777716171348,31.78,78281.61,77.3,-0.58146,0.00012,38.92287]
[1777717169319,31.82,78281.55,77.3,-0.58142,0.00012,38.88708]
[1777720047541,32.03,78174.62,78.1,-0.59416,0.00012,38.44382]
[1777721207625,31.86,78208.3,78.1,-0.59072,0.00012,38.4945]
[1777723953898,31.55,78136.3,78.1,-0.60099,0.00012,38.10819]
[1777725068217,31.55,78236.35,78.1,-0.58865,0.00012,38.40839]
[1777726196725,31.78,78199.57,78.1,-0.59258,0.00012,38.25795]
[1777728866407,31.94,78297.1,78.1,-0.58025,0.00012,38.46943]
[1777730029855,31.95,78331.54,78.1,-0.57603,0.00012,38.52186]
[1777732643930,31.88,78405.03,78.1,-0.56727,0.00013,38.61323]
[1777733640910,31.83,78394.12,78.1,-0.56884,0.00013,38.5415]
[1777736769868,32.08,78400.41,78.1,-0.56766,0.00013,38.44248]
[1777737755392,31.8,78473.63,78.1,-0.55921,0.00013,38.57029]
[1777738689964,31.82,78570.49,78.1,-0.5469,0.00013,38.74295]
[1777741520763,32.48,78420.15,78.1,-0.56458,0.00012,38.31575]
[1777742667325,32.16,78414.01,78.1,-0.56625,0.00013,38.24112]
[1777745794239,32.26,78317.11,78.1,-0.57845,0.00013,37.85304]
[1777746717708,32.54,78395.67,78.1,-0.56793,0.00012,38.04336]
[1777749832553,32.75,78430.03,78.1,-0.5634,0.00012,38.00861]
[1777751140704,32.8,78474.97,78.1,-0.55778,0.00012,38.06035]
[1777752192057,32.79,78439.38,78.1,-0.56231,0.00012,37.93633]
[1777755649227,33.13,78468.62,78.1,-0.55816,0.00012,37.87157]
[1777756867794,33.06,78455.43,78.1,-0.56006,0.00012,37.7899]
[1777757876162,33.03,79062.5,78.4,-0.48414,0.00013,38.44752]
[1777758387552,32.81,78777.39,78.4,-0.52015,0.00013,38.27068]
[1777759760187,32.8,78717.15,78.4,-0.52784,0.00013,38.14075]
[1777760549701,32.96,78665.53,78.4,-0.53418,0.00013,38.0367]
[1777761513891,33.02,78683.5,78.4,-0.53188,0.00013,38.02206]
[1777763564899,32.85,78725.68,78.4,-0.52687,0.00013,37.99421]
[1777764650536,32.7,78786.15,78.4,-0.5194,0.00013,38.02045]
[1777766943911,33.15,78579.59,78.4,-0.54506,0.00013,37.63015]
[1777767684327,33.35,78570.64,78.4,-0.54587,0.00013,37.58766]
[1777768802586,33.26,78644.96,78.4,-0.53676,0.00013,37.66612]
[1777770428984,33.29,78344.08,78.4,-0.57459,0.00012,36.95605]
[1777771132979,33.18,78286.35,78.4,-0.58218,0.00012,36.7584]
[1777773301175,33.4,78234.91,78.4,-0.58818,0.00012,36.52608]
[1777774065548,33.21,78265.7,78.4,-0.58499,0.00013,36.57436]
[1777776665814,33.69,78148.56,78.4,-0.59831,0.00012,36.12717]
[1777777601392,33.76,78129.23,78.4,-0.60057,0.00012,36.02655]
[1777778933482,33.55,78117.94,78.4,-0.60284,0.00012,35.91393]
[1777781948878,34.03,78147.94,78.4,-0.59792,0.00012,35.92351]
[1777782901535,34.01,78189.97,78.4,-0.59294,0.00012,36.01571]
[1777786271122,33.89,78201.4,78.4,-0.59232,0.00012,35.89793]
[1777787036453,33.98,78191.29,78.4,-0.59337,0.00012,35.83888]
[1777788540091,34.17,78146.01,78.4,-0.59853,0.00012,35.64142]
[1777791527151,33.91,78257.06,78.4,-0.58596,0.00012,35.83953]
[1777792248133,34.03,78386.14,78.4,-0.56954,0.00013,36.16558]
[1777795040843,34.46,78350.9,78.4,-0.57313,0.00012,35.97529]
[1777796048748,34.45,78432.88,78.4,-0.56305,0.00012,36.12889]
[1777799098036,34.33,78369.8,78.4,-0.57151,0.00013,35.8406]
[1777800294683,34.04,78460.23,78.4,-0.56091,0.00013,35.99296]
[1777800980568,33.89,78515.28,78.4,-0.55429,0.00013,36.07788]
[1777803840107,34.06,78458.03,78.4,-0.56148,0.00013,35.83451]
[1777805113551,33.64,78435.59,78.4,-0.56543,0.00013,35.71355]
[1777807991755,34.35,78531.69,78.4,-0.55185,0.00013,35.81661]
[1777808616186,34.35,78725.98,78.4,-0.52712,0.00013,36.09929]
[1777810092556,34.76,78778.98,78.4,-0.51998,0.00013,36.09961]
[1777810598766,34.82,78802.53,78.4,-0.51696,0.00013,36.0997]
[1777811639880,35.0,78699.76,78.4,-0.52977,0.00013,35.94061]
[1777814199637,35.15,78733.77,78.4,-0.52544,0.00013,35.87139]
[1777815174332,35.29,78659.11,78.4,-0.53468,0.00013,35.73302]
[1777817366743,35.33,78719.14,78.4,-0.52722,0.00013,35.71844]
[1777818611371,35.37,78683.39,78.4,-0.53172,0.00013,35.61748]
[1777819072290,35.74,78715.87,78.4,-0.52722,0.00012,35.64103]
[1777821582150,36.47,78750.86,78.4,-0.5222,0.00012,35.57442]
[1777822516675,36.54,78734.22,78.4,-0.52421,0.00012,35.51698]
[1777825377687,36.41,78620.51,78.4,-0.53848,0.00012,35.23964]
[1777826217561,36.54,78738.72,78.4,-0.52385,0.00012,35.35735]
[1777828680893,36.3,78709.34,78.4,-0.52788,0.00012,35.21242]
[1777829654718,36.15,78766.05,78.4,-0.52105,0.00012,35.2324]
[1777830539915,36.32,78750.55,78.4,-0.52284,0.00012,35.17686]
[1777833615647,36.4,78678.41,78.4,-0.53187,0.00012,34.95437]
[1777834672101,36.64,78734.48,78.4,-0.52469,0.00012,34.97598]
[1777837243194,36.61,78793.14,78.4,-0.51757,0.00012,34.91989]
[1777838369070,36.68,78788.76,78.4,-0.5181,0.00012,34.86748]
[1777840295760,36.27,78961.14,79.8,-0.49687,0.00013,34.88952]
[1777840583800,36.3,79140.31,79.8,-0.47439,0.00013,34.88683]
[1777840716018,36.28,79069.08,80.4,-0.48331,0.00013,34.88876]
[1777842001000,35.88,78916.01,80.4,-0.50279,0.00013,34.794]
[1777842644088,35.92,79017.22,80.4,-0.4899,0.00013,34.79845]
[1777844541568,36.08,78773.03,80.6,-0.52094,0.00013,34.57032]
[1777844697893,36.13,78680.63,80.6,-0.53264,0.00013,34.4535]
[1777845541310,36.32,78831.32,80.6,-0.51337,0.00013,34.578]
[1777845842305,36.37,79046.67,83.0,-0.48613,0.00013,34.65736]
[1777845986797,36.3,79015.93,83.0,-0.49002,0.00013,34.64853]
[1777846457184,36.14,79361.23,84.6,-0.44641,0.00013,34.47456]
[1777846563699,36.07,79403.53,84.6,-0.44102,0.00013,34.4209]
[1777846857374,35.88,79144.6,83.8,-0.47365,0.00013,34.59912]
[1777846994487,35.82,79084.76,83.8,-0.48128,0.00013,34.60499]
[1777847095534,35.73,79019.16,83.8,-0.48971,0.00013,34.59741]
[1777847820871,35.47,79111.5,83.8,-0.47779,0.00013,34.56287]
[1777848153134,35.56,79239.48,83.8,-0.46131,0.00013,34.493]
[1777848709772,35.81,79240.23,83.8,-0.46136,0.00013,34.46915]
[1777849001369,35.93,79195.98,83.8,-0.46707,0.00013,34.4807]
[1777849656261,36.31,79188.2,83.8,-0.46821,0.00013,34.45528]
[1777849977497,36.27,79105.08,83.8,-0.47873,0.00013,34.46598]
[1777850243074,36.25,79014.42,83.8,-0.49026,0.00013,34.45425]
[1777850893936,36.24,78667.93,83.8,-0.53452,0.00013,34.15495]
[1777851246943,36.21,78653.6,83.8,-0.5364,0.00013,34.11796]
[1777852211707,36.27,78601.45,87.4,-0.54304,0.00013,33.99509]
[1777852596584,36.22,78548.81,87.4,-0.54988,0.00013,33.88489]
[1777852955691,36.16,78527.7,87.4,-0.55272,0.00013,33.82819]
[1777853860762,36.37,78415.73,87.4,-0.56664,0.00013,33.56103]
[1777854147755,36.53,78352.13,87.4,-0.57432,0.00013,33.40673]
[1777855218013,36.56,78365.96,83.8,-0.57264,0.00013,33.39065]
[1777855811577,36.36,78463.61,83.8,-0.56077,0.00013,33.57518]
[1777857316162,36.37,78491.4,83.8,-0.55735,0.00013,33.56232]
[1777857877077,36.33,78436.63,83.8,-0.5645,0.00013,33.41862]
[1777858250822,36.31,78722.0,83.8,-0.52795,0.00013,33.88543]
[1777858439163,36.69,78966.02,84.2,-0.49641,0.00013,34.06445]
[1777858623812,36.68,78832.5,84.2,-0.51344,0.00013,33.98063]
[1777859430094,36.7,79008.14,84.2,-0.49106,0.00013,34.03105]
[1777859499532,36.82,79220.93,88.7,-0.4641,0.00013,33.98742]
[1777859596616,36.89,79206.83,88.7,-0.46591,0.00013,33.99222]
[1777859925913,37.49,79566.7,88.7,-0.42194,0.00012,33.59728]
[1777860024356,37.91,80004.27,93.6,-0.37097,0.00012,32.62328]
[1777860243375,37.75,79683.8,93.6,-0.40827,0.00012,33.38094]
[1777860321835,37.76,79783.97,93.7,-0.39635,0.00012,33.16652]
[1777860706588,38.14,79927.93,93.7,-0.38035,0.00012,32.81612]
[1777860970685,38.35,79942.53,93.7,-0.37919,0.00012,32.78082]
[1777861314423,39.09,79854.04,93.7,-0.39112,0.00011,33.02798]
[1777861682166,39.14,79745.04,93.7,-0.40369,0.00012,33.2474]
[1777861953826,39.14,79768.19,93.7,-0.40098,0.00012,33.18596]
[1777862493075,39.66,80122.44,106.6,-0.36239,0.00011,32.30711]
[1777862581021,39.42,80203.53,106.6,-0.35276,0.00011,32.03409]
[1777863116610,38.86,80276.84,106.6,-0.34278,0.00011,31.70287]
[1777863273341,39.51,80277.96,106.6,-0.34483,0.00011,31.76662]
[1777863384979,39.67,80269.9,108.2,-0.3462,0.00011,31.80776]
[1777863805077,38.92,80032.44,108.2,-0.37006,0.00011,32.44041]
[1777864001621,38.87,80207.85,108.2,-0.35027,0.00011,31.89085]
[1777864469656,38.85,80311.15,108.2,-0.33876,0.00011,31.51667]
[1777864686159,38.9,80273.67,108.2,-0.34299,0.00011,31.64086]
[1777865015810,38.74,80158.38,108.2,-0.35516,0.00011,31.98521]
[1777865891458,38.34,80016.95,108.2,-0.36988,0.00011,32.33518]
[1777866306740,38.15,79999.45,108.2,-0.37129,0.00012,32.34921]
[1777867082135,38.4,80234.15,108.2,-0.34522,0.00011,31.59708]
[1777867348097,38.46,80375.62,108.2,-0.32972,0.00011,31.0842]
[1777868156018,38.1,80469.96,109.2,-0.31781,0.00011,30.61685]
[1777868379475,38.12,80563.89,109.2,-0.30768,0.00011,30.21738]
[1777868552218,38.0,80299.3,109.2,-0.33619,0.00011,31.23951]
[1777869417153,37.58,80320.46,109.2,-0.33209,0.00011,31.06085]
[1777869822417,37.43,80306.01,109.2,-0.33307,0.00011,31.07322]
[1777870882864,37.46,80349.35,109.2,-0.32807,0.00011,30.85851]
[1777871316350,37.54,80270.77,109.2,-0.3372,0.00011,31.14431]
[1777872378467,37.23,80023.77,109.2,-0.36475,0.00012,31.89898]
[1777872758250,37.11,80034.64,109.4,-0.363,0.00012,31.83286]
[1777873048920,37.02,80040.97,109.4,-0.36192,0.00012,31.79242]
[1777874681691,36.52,79987.43,109.4,-0.36654,0.00012,31.83108]
[1777875134788,36.5,79978.93,109.4,-0.36745,0.00012,31.83493]
[1777876036137,36.7,79519.42,109.4,-0.42522,0.00013,32.88696]
[1777876248333,36.76,79674.78,109.4,-0.40567,0.00013,32.58905]
[1777876582681,36.81,79700.75,109.4,-0.40249,0.00013,32.52089]
[1777877797181,36.68,79939.82,109.4,-0.37237,0.00012,31.83468]
[1777878201725,36.74,79945.89,109.4,-0.37173,0.00012,31.80323]
[1777879827467,36.91,79847.29,109.4,-0.38409,0.00012,32.01226]
[1777880367254,36.77,79728.21,109.4,-0.39851,0.00013,32.27235]
[1777881762081,36.37,79740.05,109.4,-0.39589,0.00013,32.15317]
[1777882116420,36.39,79700.36,109.4,-0.40093,0.00013,32.22861]
[1777882569992,36.33,79781.07,109.4,-0.39048,0.00013,32.01111]
[1777883342377,35.48,79751.12,109.4,-0.39207,0.00013,31.99929]
[1777884433086,34.71,79720.82,110.9,-0.39393,0.00013,31.97883]
[1777885714196,35.37,79723.08,111.4,-0.39513,0.00013,31.94479]
[1777886364366,35.41,79723.83,111.4,-0.39506,0.00013,31.91546]
[1777887039070,35.3,79706.82,111.4,-0.39694,0.00013,31.91598]
[1777888531530,34.95,79899.44,111.4,-0.37043,0.00013,31.2729]
[1777888942436,34.72,79621.47,111.7,-0.40675,0.00014,31.99553]
[1777889140770,35.26,79180.96,111.7,-0.46775,0.00014,32.5979]
[1777889216264,35.61,78901.59,116.7,-0.50614,0.00014,32.58267]
[1777889436100,36.37,78744.76,116.7,-0.52677,0.00013,32.43699]
[1777889515776,36.48,78707.09,116.7,-0.5317,0.00013,32.38915]
[1777889631627,37.4,78805.87,116.7,-0.51765,0.00013,32.49494]
[1777889922260,38.43,78549.4,116.7,-0.54937,0.00013,32.15805]
[1777889989097,38.5,78377.43,116.7,-0.57096,0.00013,31.81984]
[1777890259992,38.98,78271.6,116.7,-0.58307,0.00012,31.57527]
[1777890356068,39.05,78293.22,116.7,-0.58023,0.00012,31.62565]
[1777890745110,39.22,78882.15,116.7,-0.50662,0.00012,32.50164]
[1777890825337,39.09,78929.05,116.7,-0.50083,0.00013,32.51958]
[1777890950970,39.06,78996.82,116.7,-0.49235,0.00013,32.53578]
[1777891599219,38.87,78948.6,116.7,-0.49848,0.00013,32.48973]
[1777892082404,38.47,79031.78,116.7,-0.48805,0.00013,32.48633]
[1777892679370,38.34,78956.12,116.7,-0.49774,0.00013,32.44021]
[1777893169202,38.06,79006.5,116.7,-0.49135,0.00013,32.43051]
[1777894336451,37.55,78914.5,117.0,-0.5035,0.00013,32.34377]
[1777894772538,37.59,78780.05,117.0,-0.52111,0.00013,32.22144]
[1777895314387,37.74,78831.63,117.0,-0.51426,0.00013,32.2409]
[1777896940279,37.17,78796.47,112.5,-0.51946,0.00013,32.13005]
[1777897270324,37.09,79026.09,112.5,-0.48896,0.00013,32.23506]
[1777898495937,37.25,78965.58,114.3,-0.49698,0.00013,32.16021]
[1777898891860,37.17,78980.6,114.3,-0.49502,0.00013,32.14711]
[1777899468542,37.02,78987.9,114.3,-0.49409,0.00013,32.11968]
[1777899905007,37.02,78721.46,114.3,-0.52981,0.00013,31.90497]
[1777900212061,36.94,78937.42,114.0,-0.5009,0.00013,32.0673]
[1777901037059,37.04,78990.31,131.9,-0.49378,0.00013,32.04374]
[1777901410658,37.43,78963.34,131.9,-0.49728,0.00013,32.01826]
[1777901771516,37.49,79084.67,131.9,-0.48119,0.00013,32.01484]
[1777901878727,37.49,78908.56,131.9,-0.50454,0.00013,31.97114]
[1777902031503,37.41,78930.67,131.9,-0.50164,0.00013,31.976]
[1777902620343,37.22,78825.15,129.9,-0.51587,0.00013,31.87879]
[1777903088589,37.05,78837.83,129.9,-0.51433,0.00013,31.86501]
[1777903591160,36.66,78600.74,129.9,-0.54692,0.00014,31.54326]
[1777903768439,36.48,78570.7,129.9,-0.55133,0.00014,31.48207]
[1777904159593,36.48,79013.5,129.9,-0.49079,0.00014,31.89484]
[1777904315539,36.48,79053.11,129.9,-0.48538,0.00014,31.889]
[1777904436469,36.5,79112.44,129.9,-0.47728,0.00014,31.87666]
[1777904851599,37.05,79372.36,130.9,-0.44264,0.00013,31.68404]
[1777905012429,37.16,79272.07,131.3,-0.45608,0.00013,31.77221]
[1777905525837,37.42,79514.43,131.3,-0.4244,0.00013,31.45995]
[1777905636319,37.45,79480.98,133.0,-0.4288,0.00013,31.50628]
[1777905780573,37.54,79570.29,133.0,-0.41733,0.00013,31.35699]
[1777906132063,37.71,80096.72,133.0,-0.35148,0.00012,29.98043]
[1777906196098,37.77,80015.49,133.0,-0.36159,0.00012,30.24743]
[1777906390820,38.12,80359.91,133.0,-0.32163,0.00012,29.04694]
[1777906463453,38.13,80412.88,133.0,-0.31554,0.00011,28.83026]
[1777906742528,38.1,80238.96,133.0,-0.33565,0.00012,29.49011]
[1777906819467,38.13,80181.14,133.0,-0.34261,0.00012,29.69939]
[1777906920187,38.13,80289.55,133.0,-0.32974,0.00012,29.2936]
[1777907237514,38.07,80123.59,134.0,-0.34921,0.00012,29.86953]
[1777907322327,38.05,80120.52,134.0,-0.3495,0.00012,29.87196]
[1777907716306,38.05,80109.13,134.5,-0.35078,0.00012,29.89078]
[1777907854023,38.11,80027.01,134.5,-0.36092,0.00012,30.15343]
[1777907985484,37.85,79905.76,134.5,-0.37508,0.00012,30.48597]
[1777908100852,37.73,79455.51,133.7,-0.43232,0.00013,31.42461]
[1777908132889,37.73,79534.31,133.7,-0.42208,0.00013,31.30549]
[1777908360775,37.79,79620.98,133.7,-0.41097,0.00013,31.14029]
[1777908404995,37.81,79659.8,133.7,-0.40602,0.00013,31.06076]
[1777908659438,37.86,79665.84,133.7,-0.40532,0.00013,31.03805]
[1777908789300,37.86,79462.78,133.7,-0.4315,0.00013,31.38378]
[1777908878738,37.88,79709.01,133.7,-0.39983,0.00013,30.93466]
[1777909156411,37.97,79742.36,133.9,-0.39575,0.00013,30.85128]
[1777909306646,38.01,79728.98,133.9,-0.39751,0.00013,30.87443]
[1777909765029,38.05,79756.2,133.9,-0.3941,0.00013,30.79243]
[1777909889542,38.07,79661.29,133.9,-0.40618,0.00013,30.99411]
[1777910117053,38.12,80019.23,137.6,-0.3615,0.00012,30.06213]
[1777910345657,38.22,79998.69,137.6,-0.36428,0.00012,30.12104]
[1777910414255,38.32,80031.24,137.6,-0.3606,0.00012,30.0266]
[1777910871172,38.52,79959.57,137.6,-0.36985,0.00012,30.23212]
[1777910920881,38.53,79800.45,137.4,-0.38953,0.00012,30.65086]
[1777911052896,38.58,79726.64,137.4,-0.39885,0.00013,30.81637]
[1777911422401,38.77,79710.1,137.4,-0.40128,0.00013,30.84152]
[1777911525513,38.92,79954.43,137.4,-0.37151,0.00012,30.24262]
[1777911740131,39.37,80298.19,137.4,-0.33227,0.00011,29.16499]
[1777911834346,39.51,80267.4,131.9,-0.33631,0.00012,29.28706]
[1777912399874,39.83,80180.64,131.9,-0.3473,0.00012,29.58935]
[1777912587868,39.89,80305.34,131.9,-0.33315,0.00011,29.15927]
[1777913148983,39.92,80233.79,131.9,-0.34131,0.00011,29.37989]
[1777913398841,39.93,80170.45,131.9,-0.34859,0.00012,29.57798]
[1777913590245,39.86,80144.99,131.9,-0.35127,0.00012,29.64255]
[1777914193746,39.62,80186.48,131.9,-0.34553,0.00012,29.45092]
[1777914396854,39.71,80226.43,131.9,-0.34115,0.00012,29.31297]
[1777915079730,40.12,80417.33,133.9,-0.32079,0.00011,28.63963]
[1777915321703,40.1,80451.74,134.1,-0.31685,0.00011,28.49229]
[1777916127120,40.45,80262.43,134.1,-0.33919,0.00011,29.18308]
[1777916413205,40.54,80296.5,134.1,-0.33555,0.00011,29.05952]
[1777916778529,40.53,80284.47,134.1,-0.33682,0.00011,29.08115]
[1777917243954,40.67,80653.36,134.1,-0.29673,0.00011,27.66306]
[1777917357684,40.69,80444.86,134.2,-0.31934,0.00011,28.49033]
[1777917871381,40.28,80389.7,134.2,-0.32379,0.00011,28.61004]
[1777918387248,39.97,80393.87,134.2,-0.32206,0.00011,28.52625]
[1777918662708,39.54,80236.54,134.2,-0.33847,0.00012,29.02856]
[1777919458032,39.3,80216.95,134.2,-0.33975,0.00012,29.02702]
[1777919925953,39.39,80191.09,134.2,-0.34298,0.00012,29.09922]
[1777921001934,39.06,80048.8,134.2,-0.3587,0.00012,29.47178]
[1777921374083,39.0,80047.39,134.2,-0.35862,0.00012,29.45142]
[1777921917878,38.63,80032.36,134.4,-0.35921,0.00012,29.43689]
[1777922373510,38.2,79929.38,134.4,-0.37061,0.00013,29.68515]
[1777922758235,37.91,79903.21,134.4,-0.37304,0.00013,29.72039]
[1777923731392,37.76,79909.98,134.4,-0.37156,0.00013,29.63804]
[1777924139528,37.73,79975.49,134.4,-0.36306,0.00013,29.41592]
[1777924994509,37.83,79913.9,134.4,-0.37103,0.00013,29.56433]
[1777925396355,37.92,79990.93,134.4,-0.36144,0.00013,29.31567]
[1777925859622,38.13,80098.34,134.4,-0.34861,0.00012,28.95839]
[1777926819052,38.13,79915.2,134.4,-0.3714,0.00013,29.48317]
[1777927332328,37.88,79867.37,134.4,-0.37674,0.00013,29.57559]
[1777928754926,37.8,79977.82,134.6,-0.36206,0.00013,29.16435]
[1777929182584,37.93,80089.31,134.6,-0.34831,0.00013,28.78704]
[1777930389472,38.38,80207.9,134.6,-0.33501,0.00012,28.34929]
[1777931058146,38.43,80227.95,134.6,-0.33259,0.00012,28.24413]
[1777931430462,38.38,80305.43,134.6,-0.32293,0.00012,27.91887]
[1777932505981,38.15,80273.85,134.6,-0.32557,0.00012,27.95036]
[1777933025553,38.5,80299.73,134.6,-0.32367,0.00012,27.86649]
[1777934262674,38.23,80091.73,134.6,-0.34792,0.00013,28.52866]
[1777934869005,38.27,80119.1,134.6,-0.34452,0.00012,28.40527]
[1777935981138,37.98,79925.55,134.6,-0.36791,0.00013,28.9466]
[1777936566659,38.26,79887.04,134.6,-0.37359,0.00013,29.04662]
[1777937005420,38.39,79866.03,134.6,-0.37659,0.00013,29.09126]
[1777938326522,38.85,79728.91,134.6,-0.39529,0.00013,29.38886]
[1777938780591,38.91,79783.17,134.6,-0.38832,0.00013,29.23833]
[1777939739412,39.15,79936.72,134.5,-0.36917,0.00013,28.79465]
[1777940171971,39.18,79906.28,134.5,-0.37304,0.00013,28.85959]
[1777940676452,39.3,79846.31,134.5,-0.38088,0.00013,28.99787]
[1777941500499,39.22,80033.09,133.8,-0.35691,0.00012,28.41466]
[1777941924258,39.4,80035.31,133.8,-0.35713,0.00012,28.4006]
[1777942926187,39.5,80054.67,133.8,-0.3548,0.00012,28.29126]
[1777943359435,39.24,80173.06,133.8,-0.33924,0.00012,27.8466]
[1777944495961,39.35,80217.1,133.8,-0.33397,0.00012,27.63695]
[1777944601117,39.34,80238.97,133.8,-0.33123,0.00012,27.54864]
[1777945163741,38.88,80241.41,133.8,-0.3291,0.00012,27.45226]
[1777946593985,39.52,80353.46,124.9,-0.31763,0.00012,27.02174]
[1777946722019,39.38,80463.7,124.9,-0.30401,0.00012,26.54306]
[1777948139725,38.67,80468.09,125.0,-0.30001,0.00012,26.3192]
[1777948594795,38.75,80536.46,125.0,-0.29214,0.00012,25.99984]
[1777949178102,39.39,80722.58,125.0,-0.27366,0.00011,25.2302]
[1777949456603,39.36,80595.64,125.0,-0.28781,0.00011,25.79824]
[1777949972529,38.98,80510.65,125.0,-0.2958,0.00012,26.07643]
[1777951181907,39.37,80712.34,125.0,-0.27405,0.00011,25.15196]
[1777951425803,39.56,80759.13,125.0,-0.26967,0.00011,24.95445]
[1777952322592,39.73,80923.74,121.0,-0.25233,0.00011,24.12592]
[1777952456351,39.8,80935.59,121.0,-0.25137,0.00011,24.07532]
[1777953524606,39.17,80868.1,121.0,-0.25502,0.00011,24.19081]
[1777953851977,39.27,80903.32,121.0,-0.25162,0.00011,24.01792]
[1777954331928,39.65,80765.82,121.0,-0.26838,0.00011,24.76626]
[1777955822207,40.09,80770.52,121.0,-0.2694,0.00011,24.74691]
[1777956410878,40.08,80750.53,121.0,-0.27135,0.00011,24.80248]
[1777957819052,40.1,80862.85,121.0,-0.25871,0.00011,24.18047]
[1777958358350,40.31,80906.28,121.0,-0.25486,0.00011,23.98103]
[1777958706500,40.29,81162.76,121.0,-0.22811,0.0001,22.63528]
[1777959543790,40.35,81165.68,121.0,-0.2278,0.0001,22.58342]
[1777959707469,40.51,81217.06,118.0,-0.2235,0.0001,22.34762]
[1777960898981,39.95,80976.95,118.0,-0.24457,0.00011,23.3693]
[1777961424935,39.88,80893.84,118.0,-0.25291,0.00011,23.74489]
[1777963046586,39.56,80799.83,118.0,-0.26102,0.00011,24.03645]
[1777963641083,39.33,80825.54,118.0,-0.25675,0.00011,23.81268]
[1777964356660,39.55,80932.94,118.0,-0.24587,0.00011,23.27261]
[1777966020347,40.0,81043.25,118.0,-0.23587,0.0001,22.7111]
[1777966500799,40.11,81056.7,118.0,-0.23484,0.0001,22.6388]
[1777967839784,39.76,80859.3,118.0,-0.25361,0.00011,23.48028]
[1777968448167,39.57,80864.79,118.0,-0.2518,0.00011,23.36629]
[1777969260528,39.01,80828.78,118.0,-0.25258,0.00011,23.35627]
[1777970859765,37.82,80787.38,118.0,-0.2504,0.00012,23.16441]
[1777971431873,37.89,80797.25,118.0,-0.24945,0.00012,23.09611]
[1777973496990,36.93,80689.09,118.0,-0.25616,0.00012,23.29366]
[1777974055984,36.69,80548.51,118.0,-0.27195,0.00013,23.94717]
[1777975933710,36.94,80671.61,118.0,-0.25735,0.00012,23.23427]
[1777976725162,37.21,80708.23,118.0,-0.25412,0.00012,23.05616]
[1777977792015,38.09,80800.53,118.0,-0.24758,0.00012,22.71671]
[1777978964506,38.23,80820.26,118.0,-0.24553,0.00011,22.56675]
[1777979694297,38.2,80966.94,118.0,-0.22856,0.00011,21.70372]
[1777980987178,37.81,80996.32,118.0,-0.22252,0.00011,21.33052]
[1777981525251,37.91,81027.59,118.0,-0.21944,0.00011,21.14573]
[1777982907592,37.94,81025.99,118.0,-0.21918,0.00011,21.07154]
[1777983280691,38.13,81092.42,118.0,-0.21294,0.00011,20.72115]
[1777983737434,38.68,81119.18,118.0,-0.21308,0.00011,20.71832]
[1777984764216,39.21,81234.75,118.0,-0.2037,0.0001,20.16133]
[1777985248416,39.18,81210.64,118.0,-0.20574,0.0001,20.25521]
[1777986348273,39.4,81484.1,117.9,-0.17973,9e-05,18.66735]
[1777986524472,39.57,81615.07,117.9,-0.16865,9e-05,17.95002]
[1777986858760,39.63,81612.12,117.9,-0.16916,9e-05,17.97281]
[1777987851035,38.89,81353.79,117.9,-0.18846,0.0001,19.13616]
[1777988261512,38.98,81417.01,117.9,-0.18268,0.0001,18.76804]
[1777988950652,39.27,81561.2,117.9,-0.1706,9e-05,17.98025]
[1777989243710,39.28,81467.97,117.9,-0.17914,9e-05,18.51381]
[1777989939268,38.31,81390.62,117.9,-0.1804,0.0001,18.54959]
[1777990152174,38.33,81269.16,117.9,-0.1925,0.0001,19.27474]
[1777990575030,38.18,81070.39,117.9,-0.2122,0.00011,20.36373]
[1777990732335,38.17,80969.97,117.9,-0.22312,0.00011,20.92798]
[1777990901514,38.16,80967.26,117.9,-0.22325,0.00011,20.92635]
[1777991607314,37.99,81406.73,154.2,-0.1761,0.0001,18.21103]
[1777991933036,37.61,81204.46,154.3,-0.19392,0.0001,19.27254]
[1777992811261,36.81,81273.02,154.3,-0.18146,0.0001,18.47794]
[1777993272895,36.92,81246.96,154.3,-0.18464,0.0001,18.65626]
[1777993507036,36.85,81386.89,153.2,-0.17,0.0001,17.72965]
[1777994135270,37.37,81536.94,151.2,-0.15866,9e-05,16.96072]
[1777994390936,37.56,81523.09,151.2,-0.161,9e-05,17.11168]
[1777995064740,37.77,81592.93,151.2,-0.15561,9e-05,16.72459]
[1777995355763,37.79,81622.26,151.2,-0.15293,9e-05,16.52884]
[1777995639072,37.72,81568.98,151.3,-0.15714,9e-05,16.80582]
[1777996639593,37.28,81532.59,151.3,-0.15728,9e-05,16.77307]
[1777997072083,37.09,81528.28,151.3,-0.15624,9e-05,16.68448]
[1777998211117,36.76,81457.98,151.3,-0.16017,0.0001,16.90186]
[1777998708946,36.75,81292.72,151.3,-0.17613,0.0001,17.90951]
[1778000022212,36.22,81217.72,151.4,-0.17985,0.00011,18.0779]
[1778000658750,36.3,81333.55,151.4,-0.16812,0.0001,17.32088]
[1778001185449,36.73,81299.74,151.4,-0.17402,0.0001,17.67897]
[1778001996106,37.09,81380.66,151.4,-0.16779,0.0001,17.25642]
[1778002957253,37.23,81289.63,151.4,-0.17726,0.0001,17.81334]
[1778004356136,37.17,81287.07,151.4,-0.17641,0.0001,17.70387]
[1778004676095,37.26,81433.32,151.4,-0.16232,0.0001,16.8017]
[1778005003305,37.63,81490.91,151.4,-0.15897,9e-05,16.57216]
[1778006876401,37.74,81465.96,151.4,-0.16107,0.0001,16.64024]
[1778007468834,37.87,81479.63,151.4,-0.16021,9e-05,16.56188]
[1778009400539,37.91,81475.37,151.4,-0.15986,9e-05,16.46539]
[1778009857468,37.96,81499.99,151.4,-0.1576,9e-05,16.29935]
[1778011536378,37.75,81614.3,151.4,-0.14488,9e-05,15.37362]
[1778012018354,37.61,81706.49,149.5,-0.13571,9e-05,14.70594]
[1778012468515,37.52,81568.22,149.5,-0.14711,9e-05,15.49091]
[1778013270834,36.88,81628.92,149.4,-0.13723,9e-05,14.76281]
[1778013698340,37.21,81583.19,149.4,-0.14314,9e-05,15.16623]
[1778015371134,37.19,81628.23,149.4,-0.13811,9e-05,14.75473]
[1778015838790,37.01,81566.53,149.4,-0.14224,9e-05,15.02427]
[1778017350982,36.77,81357.56,149.4,-0.1598,0.0001,16.13597]
[1778017731031,36.77,81381.13,149.4,-0.1572,0.0001,15.95144]
[1778018245768,37.02,81429.69,149.4,-0.15378,0.0001,15.71343]
[1778019021606,37.35,81365.66,149.4,-0.16172,0.0001,16.1983]
[1778019849303,36.98,81317.08,149.4,-0.1638,0.0001,16.29072]
[1778020741136,36.91,80972.72,149.5,-0.20022,0.00012,18.35436]
[1778021003027,36.85,80896.34,149.7,-0.20868,0.00012,18.78361]
[1778021351192,36.66,80990.25,149.7,-0.19634,0.00012,18.11644]
[1778022035996,37.7,81102.5,149.7,-0.18971,0.00011,17.73357]
[1778022422750,37.72,81052.98,149.7,-0.19509,0.00011,18.01285]
[1778023701368,38.42,80908.04,149.6,-0.21515,0.00012,18.99902]
[1778024021160,38.45,80848.7,149.6,-0.22216,0.00012,19.32193]
[1778025240421,38.68,80882.3,149.6,-0.21882,0.00012,19.10618]
[1778025722771,38.7,80912.03,149.6,-0.21516,0.00012,18.90486]
[1778026034427,38.8,81030.92,149.6,-0.20196,0.00011,18.22553]
[1778026988045,38.96,80933.72,133.4,-0.21343,0.00012,18.76279]
[1778027341834,38.74,80899.64,133.4,-0.21595,0.00012,18.86591]
[1778028652429,38.5,80875.31,134.1,-0.21673,0.00012,18.83738]
[1778029034148,38.64,80983.63,134.1,-0.20472,0.00011,18.22549]
[1778030292046,38.59,81228.52,134.1,-0.17682,0.0001,16.65478]
[1778030788462,39.08,81208.31,134.1,-0.1816,0.00011,16.91174]
[1778031230572,38.91,81253.47,134.1,-0.17556,0.0001,16.54391]
[1778032533735,38.92,81362.61,134.1,-0.16381,0.0001,15.79264]
[1778032866150,38.78,81307.0,134.1,-0.16832,0.0001,16.04898]
[1778034364616,38.07,81218.41,134.1,-0.17227,0.00011,16.20844]
[1778034925851,37.45,81031.45,134.1,-0.18866,0.00011,17.09616]
[1778036183203,37.84,81277.71,134.1,-0.1636,0.0001,15.61701]
[1778036692086,38.14,81387.1,134.1,-0.15412,0.0001,15.01614]
[1778037165812,38.18,81366.13,136.8,-0.15613,0.0001,15.12227]
[1778038125568,38.63,81577.01,136.8,-0.13827,9e-05,13.94031]
[1778038691818,38.82,81647.78,136.8,-0.1328,9e-05,13.55258]
[1778040271360,38.41,81523.36,136.7,-0.14049,9e-05,14.00213]
[1778040859493,38.43,81489.37,136.7,-0.14344,9e-05,14.17408]
[1778041514851,38.5,81474.63,136.7,-0.14484,9e-05,14.23935]
[1778042954225,38.6,81431.88,136.7,-0.14863,0.0001,14.42447]
[1778043380193,38.62,81296.77,136.7,-0.16194,0.0001,15.22177]
[1778045020621,38.21,81196.69,136.7,-0.16878,0.00011,15.54412]
[1778045730816,37.93,81146.92,136.8,-0.17199,0.00011,15.69487]
[1778046996805,38.07,81241.01,136.8,-0.16193,0.0001,15.05877]
[1778047423823,38.44,81324.77,136.8,-0.1553,0.0001,14.64957]
[1778047948862,38.23,81214.18,136.8,-0.16518,0.00011,15.21108]
[1778049458538,38.2,81398.78,130.8,-0.14514,0.0001,13.93643]
[1778050789575,39.35,81445.97,130.9,-0.14668,0.0001,13.99171]
[1778051611202,39.4,81515.56,130.9,-0.13986,9e-05,13.5304]
[1778052061769,39.15,81455.83,130.9,-0.14368,0.0001,13.7504]
[1778052432013,39.1,81545.89,130.9,-0.13475,9e-05,13.16383]
[1778054278827,37.89,81315.81,130.9,-0.1483,0.0001,13.93261]
[1778054632691,38.04,81460.21,130.9,-0.13483,9e-05,13.07192]
[1778056039418,37.53,81518.75,130.9,-0.12533,9e-05,12.38591]
[1778056490278,37.75,81689.97,131.4,-0.11134,8e-05,11.3998]
[1778057596489,36.56,81899.89,131.6,-0.08724,7e-05,9.5306]
[1778057811399,36.67,81902.37,133.5,-0.08753,7e-05,9.54709]
[1778059714583,36.86,81480.02,135.2,-0.12215,9e-05,12.0268]
[1778060936110,37.5,81802.8,137.9,-0.09782,8e-05,10.25747]
[1778061399915,37.58,81965.8,137.9,-0.08595,7e-05,9.32495]
[1778062866500,39.01,82157.28,138.8,-0.07989,6e-05,8.80831]
[1778063396576,39.66,82164.44,138.8,-0.08253,6e-05,9.01255]
[1778064109873,40.23,82240.99,138.8,-0.08014,6e-05,8.80351]
[1778065423776,40.86,82333.93,138.8,-0.07675,6e-05,8.49529]
[1778065923659,41.6,82420.16,138.8,-0.07501,6e-05,8.34424]
[1778067175679,41.28,82651.19,138.8,-0.0604,5e-05,7.05041]
[1778067856939,40.63,82482.01,139.6,-0.06582,5e-05,7.50714]
[1778069217992,41.22,82329.31,139.6,-0.07646,6e-05,8.37021]
[1778069724569,41.23,82227.38,139.6,-0.08245,6e-05,8.83821]
[1778070166115,41.79,82443.89,139.6,-0.0719,6e-05,7.97359]
[1778072196323,41.36,82296.99,139.8,-0.07712,6e-05,8.34175]
[1778072507509,40.82,82073.27,142.3,-0.08861,7e-05,9.22661]
[1778073260883,40.3,82113.06,147.9,-0.08278,7e-05,8.7522]
[1778073601475,40.11,82010.52,147.9,-0.08848,7e-05,9.17717]
[1778074313729,39.82,82018.63,147.9,-0.08592,7e-05,8.9582]
[1778074574800,39.89,81990.62,147.9,-0.08805,7e-05,9.11324]
[1778074825049,39.72,81886.9,147.9,-0.09447,7e-05,9.5816]
[1778075446362,38.65,81712.5,152.2,-0.10161,8e-05,10.06362]
[1778075612672,38.48,81623.51,153.4,-0.10786,9e-05,10.49101]
[1778076322399,38.04,81402.3,160.5,-0.12477,0.0001,11.57675]
[1778076427028,37.99,81168.9,160.5,-0.14819,0.00011,12.98018]
[1778076979019,37.65,81504.32,163.1,-0.1124,9e-05,10.74286]
[1778077161447,37.51,81436.41,163.1,-0.11766,9e-05,11.0822]
[1778077344000,37.64,81527.67,163.1,-0.10996,9e-05,10.56578]
[1778078003274,38.3,81716.99,163.1,-0.09738,8e-05,9.67484]
[1778078326101,38.12,81660.09,162.6,-0.10069,8e-05,9.8954]
[1778078883142,39.35,81746.86,162.6,-0.10028,8e-05,9.85895]
[1778079486317,39.26,81574.26,162.6,-0.11378,9e-05,10.75483]
[1778079799132,39.21,81546.47,162.6,-0.11572,9e-05,10.8699]
[1778080790672,38.67,81692.62,162.6,-0.09938,8e-05,9.72416]
[1778081249074,38.87,81700.75,162.6,-0.09951,8e-05,9.7205]
[1778082292811,39.16,81526.08,162.6,-0.11528,9e-05,10.74508]
[1778082541562,39.35,81709.71,162.6,-0.10049,8e-05,9.7466]
[1778083864109,39.21,81808.21,162.6,-0.09102,8e-05,9.03145]
[1778084332576,38.88,81721.54,162.6,-0.09554,8e-05,9.33526]
[1778084813491,38.38,81570.18,162.6,-0.10488,9e-05,9.95815]
[1778086278874,38.39,81714.46,162.6,-0.0919,8e-05,9.00971]
[1778086709308,38.26,81547.27,162.6,-0.10466,9e-05,9.87517]
[1778088297950,37.21,81482.45,162.6,-0.10287,9e-05,9.68786]
[1778088937327,37.04,81466.67,162.6,-0.10273,9e-05,9.65367]
[1778089594132,36.96,81479.83,162.6,-0.1006,9e-05,9.48654]
[1778091125592,36.44,81354.11,162.6,-0.10776,0.0001,9.90125]
[1778091415937,36.29,81509.73,162.6,-0.09255,9e-05,8.86744]
[1778092966994,35.91,81327.12,162.6,-0.10551,0.0001,9.68137]
[1778093701189,35.54,81384.54,162.7,-0.09721,9e-05,9.10265]
[1778095476793,35.2,81283.81,162.8,-0.10305,0.0001,9.42249]
[1778096028420,35.01,81237.79,162.8,-0.10593,0.0001,9.58753]
[1778096602473,35.09,81437.5,162.8,-0.08741,9e-05,8.32806]
[1778098667142,35.45,81648.87,163.1,-0.07098,7e-05,7.07398]
[1778099331396,35.38,81562.37,163.1,-0.07664,8e-05,7.47349]
[1778100767780,35.0,81309.54,164.1,-0.09488,9e-05,8.69321]
[1778101361647,35.11,81427.4,164.1,-0.08447,9e-05,7.96575]
[1778103387148,34.89,81491.29,164.1,-0.07624,8e-05,7.31959]
[1778104079574,34.92,81524.17,164.1,-0.07321,8e-05,7.07915]
[1778104835890,34.8,81464.48,171.3,-0.07664,8e-05,7.30163]
[1778106516465,34.85,81224.51,171.3,-0.09701,0.0001,8.62325]
[1778107386354,34.76,81280.71,171.3,-0.0903,9e-05,8.15593]
[1778109064380,35.12,81241.5,186.3,-0.09473,0.0001,8.38711]
[1778109793310,35.3,81315.85,186.3,-0.08814,9e-05,7.93348]
[1778110683496,35.0,81318.35,186.3,-0.08531,9e-05,7.71292]
[1778112649442,35.03,81444.23,186.9,-0.07301,8e-05,6.80668]
[1778113597846,35.0,81250.47,188.9,-0.08889,9e-05,7.84533]
[1778115168222,35.34,81026.13,192.3,-0.11262,0.00011,9.23452]
[1778115654061,35.58,81013.6,192.3,-0.11508,0.00011,9.35678]
[1778116590337,35.79,81100.18,192.3,-0.10598,0.00011,8.79343]
[1778117268300,35.92,81154.11,192.3,-0.10039,0.0001,8.43233]
[1778117430902,35.98,81225.11,192.3,-0.09362,0.0001,8.01363]
[1778119330644,35.95,81107.29,192.3,-0.10339,0.00011,8.52979]
[1778119811694,35.82,81029.55,192.3,-0.11052,0.00011,8.92179]
[1778121356723,36.58,80973.83,192.3,-0.11997,0.00012,9.38238]
[1778122023919,36.84,81052.3,193.3,-0.11196,0.00011,8.91408]
[1778123787987,36.73,81061.28,193.3,-0.10843,0.00011,8.64012]
[1778124369960,36.63,80938.54,196.3,-0.12113,0.00012,9.30723]
[1778124920249,36.88,80936.52,196.3,-0.12231,0.00012,9.3458]
[1778126753882,37.36,80791.48,196.3,-0.14141,0.00013,10.21765]
[1778127264366,37.0,80889.84,196.3,-0.12604,0.00012,9.42893]
[1778129205531,36.12,80912.03,196.5,-0.11545,0.00012,8.77855]
[1778129984501,35.84,80981.9,196.5,-0.10471,0.00011,8.15859]
[1778130767187,36.14,81115.95,196.5,-0.09129,0.0001,7.361]
[1778132772063,36.18,81063.66,196.5,-0.09468,0.00011,7.47892]
[1778133712727,36.26,81057.53,197.6,-0.0947,0.00011,7.44192]
[1778135497005,36.34,81061.66,197.6,-0.09267,0.0001,7.25285]
[1778136096016,36.71,81327.1,197.7,-0.06922,8e-05,5.81826]
[1778138145990,40.23,81676.24,200.8,-0.0583,7e-05,5.05488]
[1778138728078,40.47,81608.34,201.3,-0.06351,7e-05,5.38357]
[1778139660619,40.42,81602.28,201.3,-0.06269,7e-05,5.30001]
[1778141728109,39.09,81487.4,203.5,-0.06262,7e-05,5.22568]
[1778142348465,37.9,81422.13,203.5,-0.06104,8e-05,5.09918]
[1778144540898,32.13,81195.81,205.8,-0.04699,7e-05,4.08007]
[1778145121027,31.93,81144.57,205.8,-0.04922,8e-05,4.21639]
[1778146960862,31.19,80928.93,208.3,-0.06158,0.0001,4.96232]
[1778147651045,30.76,80917.13,208.3,-0.05944,9e-05,4.80596]
[1778148208016,30.79,80990.44,208.3,-0.0524,9e-05,4.34033]
[1778149755921,33.37,80602.87,209.1,-0.11068,0.00014,7.54497]
[1778150041650,33.58,80762.15,209.2,-0.09069,0.00012,6.52415]
[1778151845754,35.59,80935.87,210.1,-0.08071,0.00011,5.92114]
[1778152563562,35.39,80934.0,210.3,-0.07877,0.00011,5.78565]
[1778153231260,34.89,80915.78,210.3,-0.07688,0.00011,5.65302]
[1778155462588,34.67,80958.93,210.4,-0.06818,0.0001,5.08136]
[1778156166210,35.85,81081.19,212.6,-0.06216,9e-05,4.71278]
[1778157697370,38.36,81025.2,244.6,-0.07856,0.0001,5.57679]
[1778158492397,39.85,81147.85,244.6,-0.07333,9e-05,5.27008]
[1778159736294,39.6,80918.63,244.6,-0.09348,0.00011,6.24966]
[1778160546555,38.76,80958.57,244.6,-0.08332,0.00011,5.70581]
[1778160737412,38.51,80797.67,244.6,-0.10001,0.00012,6.51087]
[1778161273212,37.5,80643.14,245.1,-0.11332,0.00014,7.08305]
[1778161477111,37.51,80623.03,245.1,-0.11577,0.00014,7.17663]
[1778161748478,37.49,80398.96,245.2,-0.15004,0.00017,8.54194]
[1778161843950,37.49,80342.27,248.7,-0.15967,0.00018,8.88583]
[1778161986688,37.26,80479.6,248.7,-0.13488,0.00016,7.94169]
[1778162535071,36.03,80529.67,248.9,-0.11831,0.00015,7.22274]
[1778162761247,36.1,80402.49,248.9,-0.1386,0.00017,8.03424]
[1778163565587,35.45,80523.54,250.0,-0.11369,0.00015,6.96534]
[1778163826007,34.94,80487.52,250.0,-0.11525,0.00015,7.01366]
[1778164470900,34.62,80238.84,252.4,-0.15499,0.00019,8.52915]
[1778164639917,34.53,80180.42,252.6,-0.16557,0.0002,8.886]
[1778164785342,34.47,80137.51,252.6,-0.17358,0.00021,9.14148]
[1778165374688,33.82,80214.01,266.8,-0.15243,0.0002,8.36812]
[1778165672829,33.59,80308.4,266.9,-0.13246,0.00018,7.60017]
[1778166302570,32.98,80151.4,283.4,-0.15732,0.00021,8.47551]
[1778166503042,32.9,80233.94,283.4,-0.13993,0.00019,7.83326]
[1778167114647,32.56,80101.92,283.4,-0.16308,0.00022,8.61196]
[1778167368168,32.37,79902.34,283.3,-0.20824,0.00025,9.97985]
[1778167828519,32.12,79861.48,283.0,-0.2162,0.00026,10.16003]
[1778168380943,31.67,79984.17,283.0,-0.18082,0.00024,9.08855]
[1778168808712,31.8,80044.53,283.0,-0.1668,0.00023,8.60932]
[1778169843817,31.5,79958.84,283.9,-0.18283,0.00025,9.03586]
[1778170103136,31.23,79791.88,283.9,-0.22449,0.00028,10.17144]
[1778170622076,31.21,79764.12,283.9,-0.23128,0.00029,10.29084]
[1778170861250,31.18,79860.8,283.9,-0.20359,0.00027,9.55148]
[1778171164787,31.25,79993.45,283.9,-0.16974,0.00024,8.52491]
[1778172374558,31.04,79948.95,285.8,-0.17646,0.00025,8.63942]
[1778172932198,30.84,79922.56,285.8,-0.1803,0.00026,8.70635]
[1778174312563,31.07,79802.85,285.9,-0.21149,0.00029,9.45543]
[1778174634606,30.95,79865.21,285.9,-0.19258,0.00027,8.92131]
[1778174799061,30.66,79680.63,285.3,-0.2442,0.00032,10.19067]
[1778175098377,30.27,79757.17,279.9,-0.21721,0.0003,9.52652]
[1778175335655,30.27,79766.31,279.9,-0.21401,0.0003,9.4242]
[1778176629718,30.65,80099.08,282.9,-0.12887,0.00021,6.74528]
[1778176951840,30.62,80149.3,283.9,-0.11741,0.0002,6.30021]
[1778177976794,31.57,80216.12,280.3,-0.10912,0.00019,5.92347]
[1778178490385,31.61,80200.82,280.3,-0.11114,0.00019,5.97132]
[1778179081077,31.85,80208.44,280.3,-0.11003,0.00019,5.89243]
[1778179995415,30.63,80087.64,280.3,-0.12313,0.00021,6.31264]
[1778180379339,31.45,80234.88,281.3,-0.09921,0.00018,5.39294]
[1778181534623,30.16,80077.83,281.3,-0.11768,0.00021,6.01187]
[1778181834901,29.59,80008.78,281.3,-0.1279,0.00023,6.34692]
[1778182168827,29.07,79995.79,281.3,-0.12605,0.00024,6.26125]
[1778183659946,29.94,80089.2,282.8,-0.10819,0.00021,5.53082]
[1778184018730,29.85,80181.82,282.8,-0.08854,0.00018,4.76105]
[1778185205696,29.77,80139.51,282.9,-0.09282,0.00019,4.85918]
[1778185863556,29.5,80123.34,282.9,-0.09222,0.00019,4.79671]
[1778186548098,28.85,79945.26,282.9,-0.12442,0.00025,5.89145]
[1778186927967,29.0,79990.19,282.9,-0.11366,0.00023,5.50129]
[1778187526495,31.49,79892.22,282.9,-0.15592,0.00027,6.77762]
[1778188544386,33.29,79757.96,283.3,-0.20458,0.00031,7.92262]
[1778189131924,33.93,79871.67,280.6,-0.17457,0.00027,7.14521]
[1778190573411,33.11,79831.92,280.6,-0.17506,0.00029,7.01207]
[1778191136355,32.61,79804.36,280.6,-0.17767,0.0003,7.02322]
[1778191332381,32.69,79726.57,280.6,-0.20161,0.00032,7.56507]
[1778192000103,32.69,79851.48,280.6,-0.16186,0.00028,6.54216]
[1778192309489,32.8,79923.12,280.6,-0.14232,0.00026,5.98574]
[1778193008253,32.93,79900.2,280.6,-0.14677,0.00027,6.04615]
[1778193502791,32.64,79836.87,280.6,-0.16041,0.00029,6.3627]
[1778194850596,32.48,79893.92,280.8,-0.13852,0.00027,5.6535]
[1778195347993,32.73,79991.58,280.8,-0.11427,0.00023,4.91278]
[1778196058562,32.45,79932.7,280.8,-0.1238,0.00025,5.13574]
[1778197795670,32.93,80047.09,280.7,-0.09435,0.00021,4.11002]
[1778198280580,33.06,80039.05,280.7,-0.09505,0.00021,4.09823]
[1778199781623,33.51,80116.3,280.7,-0.07707,0.00018,3.41428]
[1778200254274,33.97,80018.31,280.8,-0.09765,0.00022,4.03362]
[1778201944539,32.46,79795.23,280.8,-0.13683,0.0003,4.94861]
[1778202481742,32.61,79768.25,280.8,-0.14353,0.00031,5.05547]
[1778202910322,32.32,79680.0,282.8,-0.16856,0.00035,5.56651]
[1778204056656,32.28,79782.14,280.8,-0.12913,0.0003,4.55245]
[1778204601912,32.55,79791.28,280.8,-0.12554,0.0003,4.41229]
[1778205783842,32.71,79621.43,281.0,-0.17788,0.00038,5.40457]
[1778205990390,32.92,79569.29,281.0,-0.19915,0.00041,5.76635]
[1778206673614,32.66,79399.42,281.0,-0.27112,0.0005,6.71065]
[1778206892907,33.04,79489.09,281.2,-0.22937,0.00046,6.11148]
[1778207184227,33.34,79460.3,281.2,-0.24341,0.00047,6.27484]
[1778207868658,33.49,79528.6,281.0,-0.20938,0.00044,5.66323]
[1778208305807,32.95,79533.39,281.0,-0.20096,0.00044,5.46666]
[1778209343564,32.25,79326.12,281.5,-0.29447,0.00057,6.51175]
[1778209530854,32.02,79197.87,283.9,-0.36934,0.00063,7.0801]
[1778209639016,32.03,79295.83,281.5,-0.30924,0.00059,6.59802]
[1778210457137,32.8,79558.41,281.5,-0.17471,0.00043,4.72001]
[1778210871367,33.08,79551.83,281.5,-0.17649,0.00043,4.69013]
[1778212522053,33.06,79565.3,281.5,-0.15802,0.00042,4.14579]
[1778213148030,33.69,79616.1,281.5,-0.13648,0.00039,3.67461]
[1778214921846,32.9,79644.82,281.8,-0.10485,0.00035,2.85713]
[1778215405077,32.33,79545.47,281.8,-0.13512,0.00044,3.34561]
[1778216059568,32.21,79655.02,283.4,-0.086,0.00033,2.35228]
[1778218086920,31.18,79603.74,283.4,-0.07516,0.00034,1.91939]
[1778218649058,32.58,79697.04,283.4,-0.0508,0.00024,1.37309]
[1778220470774,31.77,79515.42,283.4,-0.08008,0.0004,1.72688]
[1778221087042,34.48,79627.92,283.4,-0.04942,0.00027,1.13351]
[1778222941086,37.99,79504.46,284.3,-0.07442,0.0004,1.30025]
[1778223709663,40.06,79442.68,282.3,-0.09178,0.00049,1.37505]
[1778224169741,39.13,79345.95,282.3,-0.12807,0.00068,1.63638]
[1778225109717,38.54,79278.99,282.6,-0.13083,0.00085,1.37458]
[1778225769998,38.48,79493.12,287.4,-0.00662,0.00011,0.12187]
[1778225771004,38.48,79487.2,287.4,-0.00715,0.00012,0.13046]
[1778225777048,38.48,79488.04,287.4,-0.00706,0.00012,0.12921]
[1778225781076,38.48,79485.73,287.4,-0.00723,0.00012,0.13267]
[1778225783090,38.48,79484.19,287.4,-0.00738,0.00012,0.13501]
[1778225788171,38.48,79483.55,287.4,-0.0074,0.00012,0.136]
[1778225790139,38.48,79482.33,287.4,-0.00752,0.00012,0.13789]
[1778225791146,38.48,79482.6,287.4,-0.00654,0.00011,0.11944]
[1778225796181,38.48,79483.73,287.4,-0.0064,0.00011,0.11786]
[1778225799202,38.48,79482.65,287.4,-0.00649,0.00011,0.11937]
[1778225800335,38.48,79482.65,287.4,-0.00649,0.00011,0.11937]
[1778225806251,38.48,79482.11,287.4,-0.0065,0.00011,0.12014]
[1778225808265,38.48,79487.93,287.4,-0.006,0.00011,0.11211]
[1778225809272,38.48,79492.4,287.4,-0.00564,0.0001,0.10625]
[1778225810279,38.48,79495.22,287.4,-0.00543,0.0001,0.10269]
[1778225812293,38.48,79497.95,287.4,-0.00521,9e-05,0.09934]
[1778225813300,38.48,79499.09,287.4,-0.00513,9e-05,0.09797]
[1778225818335,38.48,79499.01,287.4,-0.00512,9e-05,0.09806]
[1778225820351,38.48,79500.95,287.4,-0.00497,9e-05,0.09576]
[1778225822365,38.48,79503.25,287.4,-0.00481,9e-05,0.09309]
[1778225823372,38.48,79506.79,287.4,-0.00458,8e-05,0.0891]
[1778225829975,38.48,79508.36,287.4,-0.00446,8e-05,0.08738]
[1778225835456,38.48,79508.43,287.4,-0.00444,8e-05,0.08731]
[1778225840491,38.48,79509.21,287.4,-0.00436,8e-05,0.08646]
[1778225845526,38.48,79509.15,287.4,-0.00435,8e-05,0.08653]
[1778225850561,38.48,79511.95,287.4,-0.00417,8e-05,0.08355]
[1778225851568,38.48,79512.08,287.4,-0.00353,7e-05,0.07047]
[1778225855596,38.48,79513.29,287.4,-0.00346,7e-05,0.06936]
[1778225861638,38.48,79513.43,287.4,-0.00343,7e-05,0.06923]
[1778225870701,38.48,79514.15,287.4,-0.00339,7e-05,0.06858]
[1778225873722,38.48,79515.52,287.4,-0.0033,7e-05,0.06735]
[1778225880976,38.48,79515.53,287.4,-0.00328,7e-05,0.06734]
[1778225890029,38.48,79516.05,287.4,-0.00323,7e-05,0.06688]
[1778225895877,38.48,79514.74,287.4,-0.00329,7e-05,0.06805]
[1778225899905,38.48,79509.16,287.4,-0.00356,7e-05,0.07321]
[1778225901920,38.48,79507.45,287.4,-0.00364,7e-05,0.07485]
[1778225906956,38.48,79507.99,287.4,-0.0036,7e-05,0.07433]
[1778225911991,38.48,79508.38,287.4,-0.00299,6e-05,0.06169]
[1778225914005,38.48,79512.87,287.4,-0.00278,6e-05,0.05801]
[1778225915012,38.48,79515.31,287.4,-0.00268,6e-05,0.05609]
[1778225919040,38.48,79514.19,287.4,-0.00272,6e-05,0.05697]
[1778225921054,38.48,79515.2,287.4,-0.00267,6e-05,0.05618]
[1778225931124,38.48,79515.99,287.4,-0.00263,6e-05,0.05557]
[1778225938048,38.48,79516.14,287.4,-0.00259,6e-05,0.05545]
[1778225942203,38.48,79518.01,287.4,-0.00251,6e-05,0.05403]
[1778225946229,38.48,79516.51,287.4,-0.00256,6e-05,0.05517]
[1778225951265,38.48,79517.81,287.4,-0.0025,6e-05,0.05418]
[1778225956300,38.48,79517.83,287.4,-0.00249,6e-05,0.05417]
[1778225961335,38.48,79517.88,287.4,-0.00248,6e-05,0.05413]
[1778225967377,38.48,79513.37,287.4,-0.00265,6e-05,0.05761]
[1778225968384,38.48,79511.15,287.4,-0.00273,6e-05,0.0594]
[1778225971354,38.48,79511.29,287.4,-0.00224,5e-05,0.04852]
[1778225973419,38.48,79509.29,287.4,-0.0023,5e-05,0.04994]
[1778225978455,38.48,79509.1,287.4,-0.0023,5e-05,0.05007]
[1778225984497,38.48,79509.56,287.4,-0.00227,5e-05,0.04974]
[1778225989532,38.48,79510.24,287.4,-0.00224,5e-05,0.04926]
[1778225998068,38.48,79510.76,287.4,-0.00221,5e-05,0.04889]
[1778226007040,38.48,79510.11,287.4,-0.00222,5e-05,0.04935]
[1778226016074,38.48,79510.66,287.4,-0.00218,5e-05,0.04896]
[1778226022076,38.48,79510.96,287.4,-0.00216,5e-05,0.04875]
[1778226027802,38.48,79511.33,287.4,-0.00214,5e-05,0.04849]
[1778226030823,38.48,79512.53,287.4,-0.00209,5e-05,0.04766]
[1778226031830,38.48,79513.9,287.4,-0.00164,4e-05,0.03742]
[1778226034851,38.48,79515.15,287.4,-0.0016,4e-05,0.03672]
[1778226037872,38.48,79517.57,287.4,-0.00153,4e-05,0.03538]
[1778226040893,38.48,79516.48,287.4,-0.00156,4e-05,0.03598]
[1778226045929,38.48,79516.55,287.4,-0.00155,4e-05,0.03594]
[1778226046936,38.48,79514.88,287.4,-0.00159,4e-05,0.03687]
[1778226048950,38.48,79519.1,287.4,-0.00148,4e-05,0.03456]
[1778226049964,38.48,79521.55,287.4,-0.00142,4e-05,0.03328]
[1778226050970,38.48,79536.66,287.4,-0.00109,3e-05,0.02626]
[1778226051977,38.48,79538.21,287.4,-0.00106,3e-05,0.02562]
[1778226052984,38.48,79537.15,287.4,-0.00108,3e-05,0.02606]
[1778226054998,38.48,79539.98,287.4,-0.00103,3e-05,0.02491]
[1778226059026,38.48,79541.97,287.4,-0.00099,3e-05,0.02412]
[1778226061040,38.48,79539.87,287.4,-0.00102,3e-05,0.02495]
[1778226066075,38.48,79538.63,287.4,-0.00104,3e-05,0.02545]
[1778226070107,38.48,79536.44,287.4,-0.00108,3e-05,0.02635]
[1778226071114,38.48,79537.48,287.4,-0.00106,3e-05,0.02592]
[1778226072121,38.48,79535.97,287.4,-0.00109,3e-05,0.02655]
[1778226077156,38.48,79536.37,287.4,-0.00107,3e-05,0.02638]
[1778226078163,38.48,79534.46,287.4,-0.00111,3e-05,0.02719]
[1778226083198,38.48,79533.75,287.4,-0.00112,3e-05,0.0275]
[1778226087226,38.48,79535.01,287.4,-0.00109,3e-05,0.02696]
[1778226088233,38.48,79536.52,287.4,-0.00106,3e-05,0.02632]
[1778226091254,38.48,79536.42,287.4,-0.00082,2e-05,0.02023]
[1778226096289,38.48,79536.7,287.4,-0.00081,2e-05,0.02014]
[1778226099310,38.48,79538.82,287.4,-0.00078,2e-05,0.01943]
[1778226100317,38.48,79539.87,287.4,-0.00076,2e-05,0.01909]
[1778226102331,38.48,79542.0,287.4,-0.00073,2e-05,0.01841]
[1778226103347,38.48,79543.68,287.4,-0.00071,2e-05,0.0179]
[1778226104353,38.48,79548.47,287.4,-0.00065,2e-05,0.01649]
[1778226105360,38.48,79550.69,287.4,-0.00062,2e-05,0.01587]
[1778226109390,38.48,79553.47,287.4,-0.00058,2e-05,0.01513]
[1778226114424,38.48,79553.81,287.4,-0.00058,2e-05,0.01504]
[1778226118452,38.48,79556.11,287.4,-0.00055,2e-05,0.01445]
[1778226119459,38.48,79553.49,287.4,-0.00058,2e-05,0.01512]
[1778226120466,38.48,79554.5,287.4,-0.00057,2e-05,0.01486]
[1778226121473,38.48,79553.41,287.4,-0.00058,2e-05,0.01515]
[1778226123487,38.48,79555.87,287.4,-0.00055,2e-05,0.01451]
[1778226128522,38.48,79556.2,287.4,-0.00054,2e-05,0.01443]
[1778226130536,38.48,79555.16,287.4,-0.00056,2e-05,0.01469]
[1778226135571,38.48,79554.2,287.4,-0.00056,2e-05,0.01494]
[1778226140606,38.48,79553.76,287.4,-0.00056,2e-05,0.01505]
[1778226142620,38.48,79552.72,287.4,-0.00057,2e-05,0.01533]
[1778226145641,38.48,79549.88,287.4,-0.0006,2e-05,0.0161]
[1778226146648,38.48,79545.03,287.4,-0.00066,2e-05,0.01749]
[1778226147655,38.48,79540.47,287.4,-0.00072,2e-05,0.0189]
[1778226148662,38.48,79539.05,287.4,-0.00074,2e-05,0.01935]
[1778226150676,38.48,79537.5,287.4,-0.00076,2e-05,0.01987]
[1778226152690,38.48,79537.74,287.4,-0.00056,2e-05,0.01472]
[1778226157726,38.48,79538.6,287.4,-0.00055,2e-05,0.0145]
[1778226158733,38.48,79537.12,287.4,-0.00057,2e-05,0.01489]
[1778226163768,38.48,79536.68,287.4,-0.00057,2e-05,0.015]
[1778226168803,38.48,79535.84,287.4,-0.00057,2e-05,0.01523]
[1778226172831,38.48,79533.73,287.4,-0.00059,2e-05,0.01581]
[1778226173838,38.48,79532.68,287.4,-0.00061,2e-05,0.01611]
[1778226177867,38.48,79530.55,287.4,-0.00063,2e-05,0.01672]
[1778226180888,38.48,79527.14,287.4,-0.00067,2e-05,0.01775]
[1778226181895,38.48,79528.07,287.4,-0.00066,2e-05,0.01746]
[1778226186930,38.48,79529.75,287.4,-0.00063,2e-05,0.01696]
[1778226188944,38.48,79533.27,287.4,-0.00059,2e-05,0.01594]
[1778226189951,38.48,79534.74,287.4,-0.00057,2e-05,0.01553]
[1778226190958,38.48,79537.32,287.4,-0.00055,2e-05,0.01483]
[1778226192972,38.48,79536.4,287.4,-0.00055,2e-05,0.01508]
[1778226198007,38.48,79535.3,287.4,-0.00056,2e-05,0.01538]
[1778226199014,38.48,79534.17,287.4,-0.00058,2e-05,0.01569]
[1778226200025,38.48,79535.32,287.4,-0.00056,2e-05,0.01537]
[1778226205058,38.48,79534.86,287.4,-0.00056,2e-05,0.0155]
[1778226209086,38.48,79526.67,287.4,-0.00066,2e-05,0.0179]
[1778226211100,38.48,79526.61,287.4,-0.00048,2e-05,0.01303]
[1778226216135,38.48,79527.18,287.4,-0.00047,2e-05,0.01289]
[1778226221170,38.48,79528.15,287.4,-0.00046,2e-05,0.01266]
[1778226227212,38.48,79528.87,287.4,-0.00045,2e-05,0.01249]
[1778226230233,38.48,79530.24,287.4,-0.00044,2e-05,0.01218]
[1778226231240,38.48,79535.06,287.4,-0.0004,2e-05,0.01113]
[1778226232247,38.48,79538.15,287.4,-0.00037,1e-05,0.0105]
[1778226237285,38.48,79538.24,287.4,-0.00037,1e-05,0.01048]
[1778226238292,38.48,79536.07,287.4,-0.00039,1e-05,0.01092]
[1778226243327,38.48,79536.51,287.4,-0.00038,1e-05,0.01083]
[1778226248362,38.48,79532.98,287.4,-0.00041,2e-05,0.01157]
[1778226249369,38.48,79532.03,287.4,-0.00041,2e-05,0.01178]
[1778226251383,38.48,79533.2,287.4,-0.0004,2e-05,0.01152]
[1778226256418,38.48,79533.72,287.4,-0.0004,2e-05,0.01141]
[1778226258432,38.48,79531.34,287.4,-0.00042,2e-05,0.01193]
[1778226263468,38.48,79529.49,287.4,-0.00043,2e-05,0.01235]
[1778226266489,38.48,79530.55,287.4,-0.00042,2e-05,0.01211]
[1778226268503,38.48,79531.96,287.4,-0.00041,2e-05,0.01179]
[1778226271524,38.48,79531.59,287.4,-0.00028,1e-05,0.00824]
[1778226277566,38.48,79532.42,287.4,-0.00028,1e-05,0.00811]
[1778226282601,38.48,79532.46,287.4,-0.00028,1e-05,0.0081]
[1778226284615,38.48,79529.93,287.4,-0.00029,1e-05,0.00852]
[1778226288643,38.48,79537.58,287.4,-0.00024,1e-05,0.00731]
[1778226289650,38.48,79539.25,287.4,-0.00024,1e-05,0.00707]
[1778226293684,38.48,79538.03,287.4,-0.00024,1e-05,0.00725]
[1778226299720,38.48,79537.62,287.4,-0.00024,1e-05,0.00731]
[1778226304755,38.48,79537.51,287.4,-0.00024,1e-05,0.00732]
[1778226309790,38.48,79539.97,287.4,-0.00023,1e-05,0.00697]
[1778226315832,38.48,79539.48,287.4,-0.00023,1e-05,0.00704]
[1778226318853,38.48,79540.57,287.4,-0.00022,1e-05,0.00688]
[1778226319860,38.48,79541.67,287.4,-0.00022,1e-05,0.00673]
[1778226323888,38.48,79543.84,287.4,-0.00021,1e-05,0.00644]
[1778226328923,38.48,79544.11,287.4,-0.0002,1e-05,0.0064]
[1778226331945,38.48,79544.41,287.4,-0.00013,1e-05,0.00413]
[1778226332952,38.48,79545.27,287.4,-0.00013,1e-05,0.00405]
[1778226335973,38.48,79546.26,287.4,-0.00012,1e-05,0.00396]
[1778226336980,38.48,79544.43,287.4,-0.00013,1e-05,0.00413]
[1778226342015,38.48,79543.54,287.4,-0.00013,1e-05,0.00421]
[1778226346043,38.48,79542.62,287.4,-0.00013,1e-05,0.00429]
[1778226351078,38.48,79541.46,287.4,-0.00014,1e-05,0.0044]
[1778226353092,38.48,79540.13,287.4,-0.00014,1e-05,0.00453]
[1778226358127,38.48,79540.1,287.4,-0.00014,1e-05,0.00453]
[1778226363162,38.48,79538.99,287.4,-0.00014,1e-05,0.00464]
[1778226364169,38.48,79526.42,287.4,-0.00019,1e-05,0.00608]
[1778226365176,38.48,79523.96,287.4,-0.0002,1e-05,0.0064]
[1778226370211,38.48,79524.96,287.4,-0.0002,1e-05,0.00627]
[1778226371219,38.48,79526.25,287.4,-0.00019,1e-05,0.0061]
[1778226376253,38.48,79526.86,287.4,-0.00019,1e-05,0.00602]
[1778226378267,38.48,79527.85,287.4,-0.00018,1e-05,0.0059]
[1778226384309,38.48,79528.67,287.4,-0.00018,1e-05,0.0058]
[1778226386323,38.48,79532.95,287.4,-0.00016,1e-05,0.00529]
[1778226387330,38.48,79534.66,287.4,-0.00015,1e-05,0.0051]
[1778226392365,38.48,79534.36,287.4,-0.0001,1e-05,0.00317]
[1778226396393,38.48,79533.1,287.4,-0.0001,1e-05,0.00327]
[1778226398408,38.48,79533.91,287.4,-0.0001,1e-05,0.00321]
[1778226404453,38.48,79533.97,287.4,-0.0001,1e-05,0.0032]
[1778226407474,38.48,79532.31,287.4,-0.0001,1e-05,0.00333]
[1778226408481,38.48,79522.29,287.4,-0.00013,1e-05,0.00418]
[1778226409488,38.48,79523.76,287.4,-0.00012,1e-05,0.00405]
[1778226413516,38.48,79524.64,287.4,-0.00012,1e-05,0.00397]
[1778226418551,38.48,79525.73,287.4,-0.00011,1e-05,0.00387]
[1778226423586,38.48,79526.16,287.4,-0.00011,1e-05,0.00383]
[1778226428621,38.48,79527.02,287.4,-0.00011,1e-05,0.00376]
[1778226433656,38.48,79527.13,287.4,-0.00011,1e-05,0.00375]
[1778226436677,38.48,79528.17,287.4,-0.00011,1e-05,0.00366]
[1778226440705,38.48,79529.56,287.4,-0.0001,1e-05,0.00355]
[1778226445740,38.48,79530.3,287.4,-0.0001,1e-05,0.00349]
[1778226450775,38.48,79529.99,287.4,-0.0001,1e-05,0.00351]
[1778226451782,38.48,79529.39,287.4,-6e-05,0.0,0.00206]
[1778226452790,38.48,79538.02,287.4,-5e-05,0.0,0.00166]
[1778226453797,38.48,79546.66,287.4,-4e-05,0.0,0.00133]
[1778226454804,38.48,79548.33,287.4,-3e-05,0.0,0.00128]
[1778226455811,38.48,79546.79,287.4,-4e-05,0.0,0.00133]
[1778226458832,38.48,79544.42,287.4,-4e-05,0.0,0.00141]
[1778226459839,38.48,79545.21,287.4,-4e-05,0.0,0.00138]
[1778226464874,38.48,79543.88,287.4,-4e-05,0.0,0.00143]
[1778226465881,38.48,79535.52,287.4,-5e-05,0.0,0.00177]
[1778226466888,38.48,79533.75,287.4,-5e-05,0.0,0.00185]
[1778226471923,38.48,79533.77,287.4,-5e-05,0.0,0.00185]
[1778226473937,38.48,79532.18,287.4,-5e-05,0.0,0.00192]
[1778226475951,38.48,79531.11,287.4,-5e-05,0.0,0.00197]
[1778226479979,38.48,79528.47,287.4,-6e-05,0.0,0.00211]
[1778226480986,38.48,79530.01,287.4,-5e-05,0.0,0.00203]
[1778226481993,38.48,79532.34,287.4,-5e-05,0.0,0.00191]
[1778226483000,38.48,79533.31,287.4,-5e-05,0.0,0.00187]
[1778226485014,38.48,79534.26,287.4,-5e-05,0.0,0.00182]
[1778226490049,38.48,79533.93,287.4,-5e-05,0.0,0.00184]
[1778226493070,38.48,79532.46,287.4,-5e-05,0.0,0.00191]
[1778226498105,38.48,79544.48,287.4,-4e-05,0.0,0.00141]
[1778226499112,38.48,79553.57,287.4,-3e-05,0.0,0.00111]
[1778226500119,38.48,79554.41,287.4,-3e-05,0.0,0.00109]
[1778226502133,38.48,79555.18,287.4,-3e-05,0.0,0.00107]
[1778226503140,38.48,79556.26,287.4,-3e-05,0.0,0.00104]
[1778226504148,38.48,79557.14,287.4,-3e-05,0.0,0.00102]
[1778226505154,38.48,79553.82,287.4,-3e-05,0.0,0.00111]
[1778226506161,38.48,79552.9,287.4,-3e-05,0.0,0.00113]
[1778226508175,38.48,79551.77,287.4,-3e-05,0.0,0.00117]
[1778226511196,38.48,79550.91,287.4,-2e-05,0.0,0.0006]
[1778226514217,38.48,79556.31,287.4,-1e-05,0.0,0.00051]
[1778226515224,38.48,79561.2,287.4,-1e-05,0.0,0.00045]
[1778226516231,38.48,79563.8,287.4,-1e-05,0.0,0.00041]
[1778226517238,38.48,79560.91,287.4,-1e-05,0.0,0.00045]
[1778226519252,38.48,79560.08,287.4,-1e-05,0.0,0.00046]
[1778226522273,38.48,79562.08,287.4,-1e-05,0.0,0.00043]
[1778226525294,38.48,79561.01,287.4,-1e-05,0.0,0.00045]
[1778226530330,38.48,79560.45,287.4,-1e-05,0.0,0.00046]
[1778226531337,38.48,79563.45,287.4,-1e-05,0.0,0.00042]
[1778226532344,38.48,79569.55,287.4,-1e-05,0.0,0.00035]
[1778226533352,38.48,79573.18,287.4,-1e-05,0.0,0.00031]
[1778226534359,38.48,79574.48,287.4,-1e-05,0.0,0.0003]
[1778226535367,38.48,79573.44,287.4,-1e-05,0.0,0.00031]
[1778226536373,38.48,79576.22,287.4,-1e-05,0.0,0.00029]
[1778226537380,38.48,79577.45,287.4,-1e-05,0.0,0.00028]
[1778226539394,38.48,79582.25,287.4,-1e-05,0.0,0.00024]
[1778226540401,38.48,79585.2,287.4,-1e-05,0.0,0.00022]
[1778226541408,38.48,79583.73,287.4,-1e-05,0.0,0.00023]
[1778226542415,38.48,79582.65,287.4,-1e-05,0.0,0.00024]
[1778226543422,38.48,79581.46,287.4,-1e-05,0.0,0.00025]
[1778226546443,38.48,79577.79,287.4,-1e-05,0.0,0.00027]
[1778226548457,38.48,79575.02,287.4,-1e-05,0.0,0.0003]
[1778226550471,38.48,79570.2,287.4,-1e-05,0.0,0.00034]
[1778226552485,38.48,79568.0,287.4,-1e-05,0.0,0.00037]
[1778226553492,38.48,79576.15,287.4,-1e-05,0.0,0.00029]
[1778226554499,38.48,79570.99,287.4,-1e-05,0.0,0.00034]
[1778226556513,38.48,79571.81,287.4,-1e-05,0.0,0.00033]
[1778226558527,38.48,79573.64,287.4,-1e-05,0.0,0.00031]
[1778226559534,38.48,79588.87,287.4,0.0,0.0,0.0002]
[1778226560541,38.48,79597.28,287.4,0.0,0.0,0.00015]
[1778226561548,38.48,79606.82,287.4,0.0,0.0,0.00011]
[1778226562555,38.48,79604.8,287.4,0.0,0.0,0.00012]
[1778226563562,38.48,79601.0,287.4,0.0,0.0,0.00014]
[1778226564569,38.48,79597.4,287.4,0.0,0.0,0.00015]
[1778226565576,38.48,79595.22,287.4,0.0,0.0,0.00016]
[1778226566583,38.48,79593.61,287.4,0.0,0.0,0.00017]
[1778226567590,38.48,79592.1,287.4,0.0,0.0,0.00018]
[1778226569604,38.48,79590.36,287.4,0.0,0.0,0.00019]
[1778226570611,38.48,79593.84,287.4,0.0,0.0,0.00017]
[1778226571619,38.48,79596.02,287.4,0.0,0.0,6e-05]
[1778226572625,38.48,79597.31,287.4,0.0,0.0,6e-05]
[1778226575646,38.48,79596.24,287.4,0.0,0.0,6e-05]
[1778226578667,38.48,79595.06,287.4,0.0,0.0,6e-05]
[1778226579674,38.48,79597.05,287.4,0.0,0.0,6e-05]
[1778226580681,38.48,79603.69,287.4,0.0,0.0,5e-05]
[1778226581688,38.48,79625.69,287.4,0.0,0.0,2e-05]
[1778226582695,38.48,79629.63,287.4,0.0,0.0,2e-05]
[1778226583702,38.48,79623.47,287.4,0.0,0.0,2e-05]
[1778226584709,38.48,79612.63,287.4,0.0,0.0,3e-05]
[1778226585716,38.48,79609.46,287.4,0.0,0.0,4e-05]
[1778226586723,38.48,79600.98,287.4,0.0,0.0,5e-05]
[1778226587730,38.48,79596.48,287.4,0.0,0.0,6e-05]
[1778226588737,38.48,79592.09,287.4,0.0,0.0,7e-05]
[1778226589744,38.48,79586.41,287.4,0.0,0.0,8e-05]
[1778226590751,38.48,79582.09,287.4,0.0,0.0,0.0001]
[1778226591758,38.48,79580.47,287.4,0.0,0.0,0.0001]
[1778226592765,38.48,79571.8,287.4,0.0,0.0,0.00013]
[1778226593772,38.48,79569.03,287.4,0.0,0.0,0.00015]
[1778226594779,38.48,79579.75,287.4,0.0,0.0,0.0001]
[1778226595786,38.48,79582.36,287.4,0.0,0.0,0.0001]
[1778226597800,38.48,79580.9,287.4,0.0,0.0,0.0001]
[1778226599814,38.48,79584.21,287.4,0.0,0.0,9e-05]
[1778226600821,38.48,79590.55,287.4,0.0,0.0,7e-05]
[1778226601828,38.48,79594.88,287.4,0.0,0.0,6e-05]
[1778226602835,38.48,79596.01,287.4,0.0,0.0,6e-05]
[1778226604849,38.48,79595.22,287.4,0.0,0.0,6e-05]
[1778226607870,38.48,79594.06,287.4,0.0,0.0,7e-05]
[1778226608877,38.48,79597.81,287.4,0.0,0.0,6e-05]
[1778226609884,38.48,79600.59,287.4,0.0,0.0,5e-05]
[1778226611899,38.48,79599.68,287.4,0.0,0.0,5e-05]
[1778226613913,38.48,79597.27,287.4,0.0,0.0,6e-05]
[1778226614920,38.48,79592.34,287.4,0.0,0.0,7e-05]
[1778226617943,38.48,79580.34,287.4,0.0,0.0,0.0001]
[1778226618950,38.48,79569.43,287.4,0.0,0.0,0.00015]
[1778226620964,38.48,79575.49,287.4,0.0,0.0,0.00012]
[1778226621971,38.48,79582.32,287.4,0.0,0.0,0.0001]
[1778226622978,38.48,79583.32,287.4,0.0,0.0,9e-05]
[1778226623985,38.48,79587.69,287.4,0.0,0.0,8e-05]
[1778226624992,38.48,79589.9,287.4,0.0,0.0,7e-05]
[1778226627006,38.48,79588.65,287.4,0.0,0.0,8e-05]
[1778226629021,38.48,79587.04,287.4,0.0,0.0,8e-05]
[1778226630029,38.48,79586.1,287.4,0.0,0.0,8e-05]
[1778226631036,38.48,79589.78,287.4,0.0,0.0,2e-05]
[1778226632043,38.48,79590.68,287.4,0.0,0.0,2e-05]
[1778226633050,38.48,79591.58,287.4,0.0,0.0,2e-05]
[1778226634057,38.48,79601.02,287.4,0.0,0.0,2e-05]
[1778226635066,38.48,79603.29,287.4,0.0,0.0,1e-05]
[1778226638085,38.48,79601.7,287.4,0.0,0.0,2e-05]
[1778226639092,38.48,79600.02,287.4,0.0,0.0,2e-05]
[1778226641106,38.48,79598.73,287.4,0.0,0.0,2e-05]
[1778226643120,38.48,79597.51,287.4,0.0,0.0,2e-05]
[1778226644127,38.48,79596.39,287.4,0.0,0.0,2e-05]
[1778226645134,38.48,79594.48,287.4,0.0,0.0,2e-05]
[1778226646141,38.48,79592.76,287.4,0.0,0.0,2e-05]
[1778226647148,38.48,79586.01,287.4,0.0,0.0,3e-05]
[1778226648155,38.48,79583.36,287.4,0.0,0.0,3e-05]
[1778226649162,38.48,79582.2,287.4,0.0,0.0,3e-05]
[1778226654197,38.48,79574.56,287.4,0.0,0.0,4e-05]
[1778226655204,38.48,79572.97,287.4,0.0,0.0,4e-05]
[1778226656211,38.48,79573.92,287.4,0.0,0.0,4e-05]
[1778226657218,38.48,79575.02,287.4,0.0,0.0,4e-05]
[1778226658225,38.48,79578.68,287.4,0.0,0.0,4e-05]
[1778226659232,38.48,79579.61,287.4,0.0,0.0,3e-05]
[1778226661247,38.48,79574.18,287.4,0.0,0.0,4e-05]
[1778226663261,38.48,79573.34,287.4,0.0,0.0,4e-05]
[1778226664268,38.48,79574.05,287.4,0.0,0.0,4e-05]
[1778226669303,38.48,79573.67,287.4,0.0,0.0,4e-05]
[1778226674338,38.48,79570.99,287.4,0.0,0.0,5e-05]
[1778226675345,38.48,79561.97,287.4,0.0,0.0,7e-05]
[1778226676352,38.48,79554.97,287.4,0.0,0.0,8e-05]
[1778226677359,38.48,79553.46,287.4,0.0,0.0,9e-05]
[1778226678366,38.48,79557.72,287.4,0.0,0.0,8e-05]
[1778226679373,38.48,79560.01,287.4,0.0,0.0,7e-05]
[1778226680380,38.48,79560.72,287.4,0.0,0.0,7e-05]
[1778226681387,38.48,79566.84,287.4,0.0,0.0,5e-05]
[1778226682394,38.48,79568.01,287.4,0.0,0.0,5e-05]
[1778226684408,38.48,79569.26,287.4,0.0,0.0,5e-05]
[1778226685415,38.48,79572.26,287.4,0.0,0.0,5e-05]
[1778226687429,38.48,79571.57,287.4,0.0,0.0,5e-05]
[1778226691457,38.48,79572.02,287.4,0.0,0.0,1e-05]
[1778226692464,38.48,79572.75,287.4,0.0,0.0,1e-05]
[1778226697499,38.48,79573.03,287.4,0.0,0.0,1e-05]
[1778226702534,38.48,79572.86,287.4,0.0,0.0,1e-05]
[1778226704548,38.48,79569.79,287.4,0.0,0.0,1e-05]
[1778226706562,38.48,79574.5,287.4,0.0,0.0,1e-05]
[1778226707569,38.48,79575.52,287.4,0.0,0.0,1e-05]
[1778226709583,38.48,79574.71,287.4,0.0,0.0,1e-05]
[1778226714618,38.48,79574.66,287.4,0.0,0.0,1e-05]
[1778226715625,38.48,79573.99,287.4,0.0,0.0,1e-05]
[1778226720660,38.48,79573.48,287.4,0.0,0.0,1e-05]
[1778226721667,38.48,79571.91,287.4,0.0,0.0,1e-05]
[1778226722674,38.48,79567.63,287.4,0.0,0.0,1e-05]
[1778226723681,38.48,79563.02,287.4,0.0,0.0,2e-05]
[1778226724689,38.48,79560.92,287.4,0.0,0.0,2e-05]
[1778226726703,38.48,79559.86,287.4,0.0,0.0,2e-05]
[1778226728718,38.48,79561.51,287.4,0.0,0.0,2e-05]
[1778226733753,38.48,79561.46,287.4,0.0,0.0,2e-05]
[1778226736773,38.48,79562.49,287.4,0.0,0.0,2e-05]
[1778226741808,38.48,79562.38,287.4,0.0,0.0,2e-05]
[1778226744829,38.48,79563.3,287.4,0.0,0.0,2e-05]
[1778226748857,38.48,79562.61,287.4,0.0,0.0,2e-05]
[1778226751878,38.48,79562.58,287.4,0.0,0.0,0.0]
[1778226752885,38.48,79563.19,287.4,0.0,0.0,0.0]
[1778226755906,38.48,79564.03,287.4,0.0,0.0,0.0]
[1778226756913,38.48,79566.23,287.4,0.0,0.0,0.0]
[1778226757920,38.48,79568.12,287.4,0.0,0.0,0.0]
[1778226758927,38.48,79567.44,287.4,0.0,0.0,0.0]
[1778226760941,38.48,79573.68,287.4,0.0,0.0,0.0]
[1778226761948,38.48,79575.92,287.4,0.0,0.0,0.0]
[1778226763962,38.48,79576.89,287.4,0.0,0.0,0.0]
[1778226768997,38.48,79576.88,287.4,0.0,0.0,0.0]
[1778226770007,38.48,79577.93,287.4,0.0,0.0,0.0]
[1778226772021,38.48,79579.05,287.4,0.0,0.0,0.0]
[1778226774033,38.48,79578.36,287.4,0.0,0.0,0.0]
[1778226777056,38.48,79579.31,287.4,0.0,0.0,0.0]
[1778226779070,38.48,79578.64,287.4,0.0,0.0,0.0]
[1778226782091,38.48,79577.9,287.4,0.0,0.0,0.0]
[1778226784105,38.48,79577.27,287.4,0.0,0.0,0.0]
[1778226789140,38.48,79576.9,287.4,0.0,0.0,0.0]
[1778226790147,38.48,79575.83,287.4,0.0,0.0,0.0]
[1778226791154,38.48,79576.45,287.4,0.0,0.0,0.0]
[1778226793170,38.48,79575.81,287.4,0.0,0.0,0.0]
[1778226797196,38.48,79575.12,287.4,0.0,0.0,0.0]
[1778226798203,38.48,79577.08,287.4,0.0,0.0,0.0]
[1778226799210,38.48,79579.99,287.4,0.0,0.0,0.0]
[1778226800217,38.48,79581.51,287.4,0.0,0.0,0.0]
[1778226801224,38.48,79580.84,287.4,0.0,0.0,0.0]
[1778226803238,38.48,79583.71,287.4,0.0,0.0,0.0]
[1778226804245,38.48,79585.06,287.4,0.0,0.0,0.0]
[1778226805252,38.48,79584.41,287.4,0.0,0.0,0.0]
[1778226808273,38.48,79583.16,287.4,0.0,0.0,0.0]
[1778226810287,38.48,79582.26,287.4,0.0,0.0,0.0]
[1778226811294,38.48,79581.64,287.4,0.0,0.0,0.0]
[1778226813308,38.48,79581.04,287.4,0.0,0.0,0.0]
[1778226816329,38.48,79580.39,287.4,0.0,0.0,0.0]
[1778226821364,38.48,79580.45,287.4,0.0,0.0,0.0]
[1778226822371,38.48,79582.54,287.4,0.0,0.0,0.0]
[1778226825392,38.48,79581.98,287.4,0.0,0.0,0.0]
[1778226826399,38.48,79579.0,287.4,0.0,0.0,0.0]
[1778226827406,38.48,79576.39,287.4,0.0,0.0,0.0]
[1778226829420,38.48,79577.53,287.4,0.0,0.0,0.0]
[1778226830427,38.48,79579.03,287.4,0.0,0.0,0.0]
[1778226832441,38.48,79580.75,287.4,0.0,0.0,0.0]
[1778226834455,38.48,79579.31,287.4,0.0,0.0,0.0]
[1778226835462,38.48,79578.08,287.4,0.0,0.0,0.0]
[1778226839490,38.48,79576.92,287.4,0.0,0.0,0.0]
[1778226844525,38.48,79576.96,287.4,0.0,0.0,0.0]
[1778226850567,38.48,79575.96,287.4,0.0,0.0,0.0]
[1778226855602,38.48,79575.42,287.4,0.0,0.0,0.0]
[1778226857616,38.48,79574.69,287.4,0.0,0.0,0.0]
[1778226858623,38.48,79571.75,287.4,0.0,0.0,0.0]
[1778226862651,38.48,79575.44,287.4,0.0,0.0,0.0]
[1778226864665,38.48,79577.27,287.4,0.0,0.0,0.0]
[1778226865672,38.48,79576.46,287.4,0.0,0.0,0.0]
[1778226869700,38.48,79575.89,287.4,0.0,0.0,0.0]
[1778226870707,38.48,79575.07,287.4,0.0,0.0,0.0]
[1778226871714,38.48,79574.83,287.4,0.0,0.0,0.0]
[1778226874735,38.48,79575.36,287.4,0.0,0.0,0.0]
[1778226876749,38.48,79574.48,287.4,0.0,0.0,0.0]
[1778226877756,38.48,79572.95,287.4,0.0,0.0,0.0]
[1778226878763,38.48,79573.77,287.4,0.0,0.0,0.0]
[1778226879770,38.48,79573.23,287.4,0.0,0.0,0.0]
[1778226881784,38.48,79574.23,287.4,0.0,0.0,0.0]
[1778226885812,38.48,79575.02,287.4,0.0,0.0,0.0]
[1778226893868,38.48,79575.75,287.4,0.0,0.0,0.0]
[1778226894875,38.48,79576.79,287.4,0.0,0.0,0.0]
[1778226896889,38.48,79575.87,287.4,0.0,0.0,0.0]
[1778226900917,38.48,79578.97,287.4,0.0,0.0,0.0]
[1778226908975,38.48,79579.4,287.4,0.0,0.0,0.0]
[1778226915018,38.48,79579.51,287.4,0.0,0.0,0.0]
[1778226920053,38.48,79579.6,287.4,0.0,0.0,0.0]
[1778226925088,38.48,79579.86,287.4,0.0,0.0,0.0]
[1778226929116,38.48,79580.72,287.4,0.0,0.0,0.0]
[1778226931130,38.48,79580.72,287.4,0.0,0.0,0.0]
[1778226937172,38.48,79580.65,287.4,0.0,0.0,0.0]
[1778226941200,38.48,79582.09,287.4,0.0,0.0,0.0]
[1778226946235,38.48,79582.33,287.4,0.0,0.0,0.0]
[1778226949256,38.48,79580.55,287.4,0.0,0.0,0.0]
[1778226954292,38.48,79580.55,287.4,0.0,0.0,0.0]
[1778226962348,38.48,79580.43,287.4,0.0,0.0,0.0]
[1778226967383,38.48,79580.61,287.4,0.0,0.0,0.0]
[1778226968390,38.48,79581.07,287.4,0.0,0.0,0.0]
[1778226973425,38.48,79581.21,287.4,0.0,0.0,0.0]
[1778226976446,38.48,79579.13,287.4,0.0,0.0,0.0]
[1778226980474,38.48,79576.63,287.4,0.0,0.0,0.0]
[1778226985510,38.48,79576.68,287.4,0.0,0.0,0.0]
[1778226990545,38.48,79576.85,287.4,0.0,0.0,0.0]
[1778226991552,38.48,79576.85,287.4,0.0,0.0,0.0]
[1778226996587,38.48,79576.55,287.4,0.0,0.0,0.0]
[1778227002629,38.48,79576.5,287.4,0.0,0.0,0.0]
[1778227007665,38.48,79576.46,287.4,0.0,0.0,0.0]
[1778227012700,38.48,79575.5,287.4,0.0,0.0,0.0]
[1778227017735,38.48,79575.44,287.4,0.0,0.0,0.0]
[1778227022770,38.48,79575.18,287.4,0.0,0.0,0.0]
[1778227024784,38.48,79574.64,287.4,0.0,0.0,0.0]
[1778227029820,38.48,79574.67,287.4,0.0,0.0,0.0]
[1778227034856,38.48,79574.33,287.4,0.0,0.0,0.0]
[1778227039891,38.48,79574.16,287.4,0.0,0.0,0.0]
[1778227045933,38.48,79574.21,287.4,0.0,0.0,0.0]
[1778227051975,38.48,79574.21,287.4,0.0,0.0,0.0]
[1778227057011,38.48,79574.22,287.4,0.0,0.0,0.0]
[1778227062046,38.48,79574.23,287.4,0.0,0.0,0.0]
[1778227068088,38.48,79574.27,287.4,0.0,0.0,0.0]
[1778227074130,38.48,79574.46,287.4,0.0,0.0,0.0]
[1778227077151,38.48,79573.53,287.4,0.0,0.0,0.0]
[1778227081179,38.48,79573.96,287.4,0.0,0.0,0.0]
[1778227086214,38.48,79574.24,287.4,0.0,0.0,0.0]
[1778227091250,38.48,79574.28,287.4,0.0,0.0,0.0]
[1778227096285,38.48,79574.3,287.4,0.0,0.0,0.0]
[1778227101326,38.48,79574.61,287.4,0.0,0.0,0.0]
[1778227106361,38.48,79574.64,287.4,0.0,0.0,0.0]
[1778227111396,38.48,79574.54,287.4,0.0,0.0,0.0]
[1778227116431,38.48,79574.54,287.4,0.0,0.0,0.0]
[1778227123455,38.48,79574.59,287.4,0.0,0.0,0.0]
[1778227128516,38.48,79574.66,287.4,0.0,0.0,0.0]
[1778227133551,38.48,79574.69,287.4,0.0,0.0,0.0]
[1778227138586,38.48,79574.84,287.4,0.0,0.0,0.0]
[1778227143624,38.48,79574.87,287.4,0.0,0.0,0.0]
[1778227144631,38.48,79575.28,287.4,0.0,0.0,0.0]
[1778227151680,38.48,79575.44,287.4,0.0,0.0,0.0]
[1778227156715,38.48,79575.38,287.4,0.0,0.0,0.0]
[1778227162758,38.48,79575.41,287.4,0.0,0.0,0.0]
[1778227167849,38.48,79575.41,287.4,0.0,0.0,0.0]
[1778227171880,38.48,79575.41,287.4,0.0,0.0,0.0]
[1778227176914,38.48,79575.33,287.4,0.0,0.0,0.0]
[1778227181949,38.48,79575.32,287.4,0.0,0.0,0.0]
[1778227186984,38.48,79575.33,287.4,0.0,0.0,0.0]
[1778227192019,38.48,79575.33,287.4,0.0,0.0,0.0]
[1778227197054,38.48,79575.33,287.4,0.0,0.0,0.0]
[1778227200733,38.48,79575.33,287.4,0.0,0.0,0.0]
[1778227200069,38.48,79575.33,0.0,0.0,0.0,0.0]
[1778227211160,38.48,79575.33,0.0,0.0,0.0,0.0]