{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1048849,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776424140065,137.73,75424.45,0.0,0.50958,2e-05,71.92811]
[1776424141450,39.23,75424.122,0.0,0.32749,5e-05,65.11221]
[1776424142747,39.23,75423.89,0.0,0.32748,5e-05,65.11106]
[1776424142751,39.23,75423.89,0.0,0.32748,5e-05,65.11106]
[1776424142924,39.23,75423.89,0.0,0.32748,5e-05,65.11106]
[1776424143452,39.23,75419.556,0.0,0.32725,5e-05,65.0888]
[1776424147123,39.23,75412.564,0.0,0.32688,5e-05,65.05278]
[1776424147149,39.23,75412.564,0.0,0.32687,5e-05,65.05248]
[1776424149808,39.22,75410.44,0.0,0.32674,5e-05,65.03964]
[1776424150459,39.22,75419.366,0.0,0.32717,5e-05,65.08212]
[1776424150601,39.22,75419.366,0.0,0.32717,5e-05,65.08212]
[1776424154684,39.21,75429.24,0.0,0.32763,5e-05,65.12756]
[1776424154685,39.21,75429.24,0.0,0.32763,5e-05,65.12756]
[1776424156815,39.2,75431.688,0.0,0.32772,5e-05,65.13751]
[1776424157222,39.2,75431.688,0.0,0.32772,5e-05,65.13751]
[1776424159468,39.2,75452.73,0.0,0.32878,5e-05,65.2407]
[1776424165474,39.19,75450.792,0.0,0.32865,5e-05,65.22805]
[1776424171007,39.19,75440.762,0.0,0.3281,5e-05,65.1742]
[1776424176042,39.18,75449.74,0.0,0.32852,5e-05,65.21606]
[1776424181077,39.17,75450.762,0.0,0.32853,5e-05,65.21785]
[1776424186112,39.16,75451.206,0.0,0.32852,5e-05,65.21762]
[1776424191176,39.16,75450.752,0.0,0.32847,5e-05,65.21323]
[1776424196209,39.16,75443.116,0.0,0.32807,5e-05,65.17403]
[1776424201253,39.15,75443.544,0.0,0.32809,5e-05,65.17584]
[1776424206517,39.16,75436.688,0.0,0.32775,5e-05,65.14265]
[1776424211377,39.16,75437.528,0.0,0.3278,5e-05,65.14731]
[1776424214145,39.16,75437.09,0.0,0.32778,5e-05,65.14541]
[1776424219382,39.16,75441.068,0.0,0.32798,5e-05,65.16507]
[1776424224417,39.16,75436.676,0.0,0.32776,5e-05,65.14362]
[1776424228363,39.16,75433.452,0.0,0.3276,5e-05,65.12763]
[1776424230373,39.16,75430.062,0.0,0.32742,5e-05,65.11038]
[1776424234039,39.16,75419.984,0.0,0.32691,5e-05,65.05925]
[1776424239526,39.16,75423.248,0.0,0.32707,5e-05,65.07576]
[1776424244555,39.16,75422.82,0.0,0.32705,5e-05,65.07374]
[1776424244773,39.16,75422.82,0.0,0.32705,5e-05,65.07374]
[1776424250562,39.16,75422.198,0.0,0.32703,5e-05,65.07085]
[1776424252398,39.16,75425.616,0.0,0.3272,5e-05,65.08781]
[1776424254757,39.16,75420.158,0.0,0.3269,5e-05,65.05921]
[1776424260572,39.16,75413.638,0.0,0.32657,5e-05,65.02625]
[1776424265577,39.16,75413.06,0.0,0.32653,5e-05,65.02327]
[1776424270582,39.16,75413.948,0.0,0.32658,5e-05,65.02734]
[1776424275486,39.16,75413.636,0.0,0.32656,5e-05,65.02567]
[1776424280592,39.16,75408.62,0.0,0.32631,5e-05,65.00093]
[1776424285597,39.16,75408.316,0.0,0.3263,5e-05,65.00025]
[1776424290602,39.16,75411.016,0.0,0.32644,5e-05,65.01423]
[1776424295607,39.16,75413.684,0.0,0.32658,5e-05,65.02613]
[1776424297244,39.16,75413.4,0.0,0.32656,5e-05,65.02467]
[1776424301508,39.16,75419.284,0.0,0.32685,5e-05,65.05288]
[1776424306619,39.16,75400.278,0.0,0.32591,5e-05,64.96007]
[1776424307126,39.16,75400.278,0.0,0.32591,5e-05,64.96007]
[1776424312625,39.17,75397.942,0.0,0.32582,5e-05,64.9513]
[1776424314430,39.17,75398.092,0.0,0.32584,5e-05,64.95252]
[1776424314578,39.17,75398.092,0.0,0.32584,5e-05,64.95252]
[1776424322635,39.17,75388.822,0.0,0.32536,5e-05,64.90544]
[1776424327640,39.16,75388.322,0.0,0.3253,5e-05,64.90072]
[1776424333178,39.16,75385.612,0.0,0.32513,5e-05,64.88441]
[1776424338213,39.15,75384.726,0.0,0.32507,5e-05,64.87837]
[1776424343247,39.15,75389.772,0.0,0.32531,5e-05,64.90218]
[1776424348661,39.15,75389.876,0.0,0.32529,5e-05,64.90119]
[1776424353666,39.14,75390.106,0.0,0.32528,5e-05,64.89959]
[1776424359672,39.14,75390.756,0.0,0.3253,5e-05,64.90123]
[1776424364677,39.13,75391.504,0.0,0.32532,5e-05,64.90363]
[1776424370437,39.13,75391.114,0.0,0.32528,5e-05,64.90023]
[1776424375688,39.13,75391.09,0.0,0.32527,5e-05,64.89906]
[1776424380764,39.13,75389.386,0.0,0.32517,5e-05,64.88978]
[1776424380787,39.13,75389.386,0.0,0.32517,5e-05,64.88978]
[1776424381456,39.13,75389.386,0.0,0.32517,5e-05,64.88978]
[1776424384535,39.12,75364.82,0.0,0.3239,5e-05,64.76423]
[1776424389570,39.12,75360.62,0.0,0.32367,5e-05,64.74185]
[1776424394710,39.12,75363.0,0.0,0.32378,5e-05,64.75257]
[1776424400714,39.11,75370.24,0.0,0.32409,5e-05,64.78475]
[1776424402395,39.11,75370.24,0.0,0.32409,5e-05,64.78447]
[1776424405997,39.1,75371.094,0.0,0.32412,5e-05,64.78766]
[1776424411725,39.11,75376.164,0.0,0.3244,5e-05,64.81426]
[1776424416731,39.11,75375.556,0.0,0.32438,5e-05,64.81206]
[1776424421736,39.11,75376.094,0.0,0.32442,5e-05,64.81549]
[1776424425022,39.11,75377.616,0.0,0.3245,5e-05,64.82342]
[1776424428136,39.11,75379.72,0.0,0.32461,5e-05,64.83409]
[1776424428451,39.11,75379.72,0.0,0.32461,5e-05,64.83409]
[1776424428801,39.11,75379.72,0.0,0.32461,5e-05,64.83447]
[1776424434749,39.11,75395.576,0.0,0.32541,5e-05,64.91356]
[1776424439754,39.11,75395.044,0.0,0.32537,5e-05,64.90979]
[1776424444759,39.11,75394.762,0.0,0.32535,5e-05,64.90754]
[1776424449764,39.11,75392.776,0.0,0.32524,5e-05,64.89713]
[1776424454769,39.11,75393.662,0.0,0.32528,5e-05,64.90117]
[1776424459774,39.1,75393.332,0.0,0.32526,5e-05,64.89907]
[1776424464779,39.1,75395.672,0.0,0.32537,5e-05,64.9101]
[1776424469784,39.1,75396.0,0.0,0.32537,5e-05,64.91098]
[1776424470449,39.1,75396.0,0.0,0.32537,5e-05,64.91098]
[1776424476791,39.1,75394.78,0.0,0.3253,5e-05,64.90269]
[1776424481796,39.1,75394.604,0.0,0.32529,5e-05,64.90142]
[1776424486801,39.1,75394.9,0.0,0.3253,5e-05,64.90253]
[1776424491808,39.1,75394.918,0.0,0.32529,5e-05,64.90227]
[1776424496813,39.1,75393.896,0.0,0.32524,5e-05,64.89691]
[1776424497746,39.1,75393.896,0.0,0.32524,5e-05,64.89691]
[1776424498635,39.1,75388.976,0.0,0.32499,5e-05,64.8723]
[1776424499113,39.1,75388.976,0.0,0.32499,5e-05,64.8725]
[1776424500331,39.1,75387.868,0.0,0.32494,5e-05,64.86712]
[1776424506386,39.09,75378.16,0.0,0.32443,5e-05,64.81686]
[1776424510993,39.1,75380.822,0.0,0.32459,5e-05,64.83229]
[1776424516457,39.1,75387.916,0.0,0.32497,5e-05,64.86949]
[1776424518656,39.1,75387.636,0.0,0.32495,5e-05,64.86812]
[1776424518803,39.1,75387.636,0.0,0.32495,5e-05,64.86812]
[1776424518900,39.1,75387.636,0.0,0.32495,5e-05,64.86812]
[1776424519176,39.1,75394.194,0.0,0.32529,5e-05,64.90105]
[1776424519341,39.1,75394.194,0.0,0.32529,5e-05,64.90105]
[1776424519453,39.1,75394.194,0.0,0.32529,5e-05,64.90105]
[1776424519473,39.1,75394.194,0.0,0.32529,5e-05,64.90105]
[1776424519663,39.1,75394.194,0.0,0.32529,5e-05,64.90105]
[1776424519717,39.1,75394.194,0.0,0.32529,5e-05,64.90105]
[1776424519872,39.1,75394.194,0.0,0.32529,5e-05,64.90116]
[1776424520170,39.1,75394.194,0.0,0.32529,5e-05,64.90116]
[1776424520607,39.1,75394.194,0.0,0.32529,5e-05,64.90116]
[1776424520839,39.1,75423.114,0.0,0.32677,5e-05,65.0465]
[1776424521985,39.1,75423.114,0.0,0.32677,5e-05,65.04681]
[1776424522176,39.1,75423.114,0.0,0.32677,5e-05,65.04681]
[1776424522436,39.1,75423.114,0.0,0.32677,5e-05,65.04681]
[1776424522562,39.1,75423.114,0.0,0.32677,5e-05,65.04681]
[1776424523035,39.11,75423.114,0.0,0.32678,5e-05,65.04736]
[1776424523992,39.11,75423.114,0.0,0.32679,5e-05,65.04795]
[1776424529017,39.12,75421.974,0.0,0.32679,5e-05,65.04711]
[1776424534360,39.13,75421.78,0.0,0.32683,5e-05,65.04933]
[1776424539630,39.14,75426.666,0.0,0.32715,5e-05,65.07909]
[1776424544666,39.15,75421.148,0.0,0.3269,5e-05,65.0547]
[1776424549701,39.16,75423.38,0.0,0.32705,5e-05,65.06821]
[1776424554738,39.17,75422.514,0.0,0.32705,5e-05,65.06735]
[1776424559774,39.17,75423.946,0.0,0.32716,5e-05,65.07823]
[1776424560635,39.17,75423.946,0.0,0.32716,5e-05,65.07823]
[1776424560648,39.17,75423.946,0.0,0.32716,5e-05,65.07823]
[1776424565762,39.18,75431.22,0.0,0.32755,5e-05,65.11593]
[1776424566201,39.18,75431.22,0.0,0.32756,5e-05,65.11603]
[1776424566570,39.18,75431.22,0.0,0.32756,5e-05,65.11603]
[1776424575887,39.18,75427.66,0.0,0.32739,5e-05,65.09961]
[1776424580900,39.18,75426.792,0.0,0.32736,5e-05,65.09632]
[1776424585905,39.19,75425.864,0.0,0.32732,5e-05,65.09274]
[1776424590910,39.19,75424.748,0.0,0.32728,5e-05,65.08836]
[1776424595915,39.19,75422.306,0.0,0.32717,5e-05,65.07622]
[1776424600920,39.2,75423.274,0.0,0.32724,5e-05,65.08241]
[1776424605925,39.2,75422.904,0.0,0.32723,5e-05,65.08178]
[1776424609803,39.2,75423.004,0.0,0.32725,5e-05,65.08297]
[1776424614934,39.21,75418.94,0.0,0.32706,5e-05,65.06465]
[1776424617407,39.21,75418.578,0.0,0.32705,5e-05,65.06353]
[1776424622942,39.21,75425.916,0.0,0.32745,5e-05,65.10148]
[1776424627947,39.21,75426.042,0.0,0.32745,5e-05,65.10224]
[1776424632952,39.21,75429.982,0.0,0.32766,5e-05,65.12197]
[1776424637957,39.21,75431.178,0.0,0.32771,5e-05,65.12765]
[1776424642962,39.21,75433.716,0.0,0.32783,5e-05,65.13947]
[1776424647967,39.21,75443.498,0.0,0.32832,5e-05,65.18681]
[1776424652972,39.2,75442.668,0.0,0.32824,5e-05,65.17909]
[1776424657977,39.19,75445.478,0.0,0.32836,5e-05,65.19079]
[1776424662982,39.19,75444.43,0.0,0.32828,5e-05,65.1835]
[1776424668988,39.19,75442.95,0.0,0.32818,5e-05,65.17432]
[1776424674576,39.18,75442.344,0.0,0.32813,5e-05,65.16979]
[1776424679611,39.18,75449.582,0.0,0.32849,5e-05,65.2044]
[1776424684646,39.17,75449.468,0.0,0.32846,5e-05,65.20248]
[1776424689681,39.17,75449.172,0.0,0.32843,5e-05,65.1997]
[1776424693162,39.17,75452.724,0.0,0.3286,5e-05,65.21635]
[1776424693331,39.17,75452.724,0.0,0.3286,5e-05,65.21635]
[1776424695134,39.17,75455.14,0.0,0.32872,5e-05,65.2277]
[1776424700758,39.16,75471.634,0.0,0.32953,5e-05,65.30651]
[1776424705793,39.15,75479.908,0.0,0.32992,5e-05,65.3453]
[1776424706419,39.15,75479.908,0.0,0.32992,5e-05,65.3453]
[1776424706452,39.15,75479.908,0.0,0.32992,5e-05,65.3453]
[1776424706533,39.15,75479.908,0.0,0.32992,5e-05,65.3453]
[1776424706842,39.15,75479.908,0.0,0.32992,5e-05,65.3453]
[1776424706855,39.15,75479.908,0.0,0.32992,5e-05,65.3453]
[1776424706898,39.15,75479.908,0.0,0.32992,5e-05,65.3453]
[1776424706921,39.15,75479.908,0.0,0.32992,5e-05,65.3453]
[1776424707251,39.15,75479.908,0.0,0.32992,5e-05,65.3453]
[1776424708594,39.16,75479.908,0.0,0.32993,5e-05,65.34605]
[1776424708822,39.16,75479.908,0.0,0.32993,5e-05,65.34605]
[1776424709028,39.16,75479.908,0.0,0.32993,5e-05,65.34605]
[1776424709238,39.16,75490.434,0.0,0.33048,5e-05,65.39823]
[1776424710412,39.16,75490.434,0.0,0.33048,5e-05,65.39852]
[1776424715863,39.16,75490.886,0.0,0.33052,5e-05,65.40097]
[1776424721045,39.17,75489.466,0.0,0.33047,5e-05,65.39555]
[1776424723230,39.17,75489.122,0.0,0.33046,5e-05,65.39456]
[1776424728954,39.17,75490.678,0.0,0.33056,5e-05,65.40367]
[1776424729364,39.17,75490.678,0.0,0.33056,5e-05,65.40367]
[1776424729512,39.17,75490.678,0.0,0.33056,5e-05,65.40367]
[1776424735056,39.17,75500.592,0.0,0.33107,5e-05,65.45277]
[1776424740061,39.17,75499.636,0.0,0.33102,5e-05,65.44816]
[1776424741307,39.17,75499.636,0.0,0.33102,5e-05,65.4482]
[1776424747068,39.17,75500.0,0.0,0.33104,5e-05,65.45018]
[1776424749630,39.17,75507.484,0.0,0.33142,5e-05,65.48642]
[1776424750264,39.17,75508.846,0.0,0.33149,5e-05,65.4928]
[1776424751171,39.17,75512.646,0.0,0.33167,5e-05,65.51099]
[1776424751227,39.17,75512.646,0.0,0.33167,5e-05,65.51099]
[1776424751278,39.17,75512.646,0.0,0.33167,5e-05,65.51099]
[1776424752195,39.17,75513.256,0.0,0.3317,5e-05,65.51353]
[1776424754973,39.17,75523.124,0.0,0.33219,5e-05,65.56033]
[1776424757184,39.16,75526.784,0.0,0.33234,5e-05,65.57574]
[1776424757592,39.16,75526.784,0.0,0.33234,5e-05,65.57574]
[1776424757956,39.16,75526.784,0.0,0.33234,5e-05,65.57574]
[1776424763089,39.14,75529.378,0.0,0.33241,5e-05,65.58288]
[1776424768094,39.13,75527.69,0.0,0.33227,5e-05,65.57069]
[1776424770173,39.13,75525.482,0.0,0.33214,5e-05,65.55863]
[1776424770180,39.13,75525.482,0.0,0.33214,5e-05,65.55863]
[1776424770238,39.13,75525.482,0.0,0.33214,5e-05,65.55863]
[1776424770374,39.13,75525.482,0.0,0.33214,5e-05,65.55863]
[1776424772335,39.13,75505.794,0.0,0.33112,5e-05,65.46035]
[1776424772834,39.13,75505.794,0.0,0.33112,5e-05,65.46035]
[1776424772902,39.13,75505.794,0.0,0.33112,5e-05,65.46035]
[1776424773155,39.13,75505.794,0.0,0.33112,5e-05,65.46061]
[1776424773391,39.13,75505.794,0.0,0.33112,5e-05,65.46061]
[1776424774100,39.13,75483.986,0.0,0.33002,5e-05,65.35397]
[1776424779105,39.14,75491.008,0.0,0.33042,5e-05,65.39181]
[1776424780960,39.14,75490.792,0.0,0.33041,5e-05,65.39136]
[1776424786112,39.15,75477.47,0.0,0.32979,5e-05,65.33057]
[1776424791117,39.16,75480.778,0.0,0.33001,5e-05,65.35066]
[1776424794429,39.17,75481.074,0.0,0.33005,5e-05,65.35397]
[1776424796738,39.17,75480.806,0.0,0.33005,5e-05,65.35385]
[1776424796908,39.17,75480.806,0.0,0.33005,5e-05,65.35385]
[1776424798061,39.17,75480.806,0.0,0.33006,5e-05,65.35443]
[1776424802125,39.18,75477.434,0.0,0.32992,5e-05,65.34051]
[1776424802955,39.18,75473.486,0.0,0.32972,5e-05,65.32144]
[1776424804309,39.19,75458.732,0.0,0.32899,5e-05,65.25021]
[1776424805134,39.19,75454.9,0.0,0.3288,5e-05,65.23177]
[1776424805634,39.19,75454.9,0.0,0.3288,5e-05,65.23177]
[1776424806135,39.19,75454.222,0.0,0.32877,5e-05,65.22896]
[1776424808819,39.18,75461.842,0.0,0.32914,5e-05,65.26511]
[1776424811672,39.18,75461.828,0.0,0.32911,5e-05,65.26273]
[1776424817146,39.17,75451.918,0.0,0.32856,5e-05,65.2106]
[1776424822151,39.17,75450.034,0.0,0.32845,5e-05,65.20015]
[1776424827156,39.17,75452.748,0.0,0.32858,5e-05,65.21273]
[1776424832161,39.16,75445.398,0.0,0.3282,5e-05,65.17435]
[1776424833044,39.16,75445.398,0.0,0.3282,5e-05,65.17435]
[1776424838283,39.17,75439.83,0.0,0.32792,5e-05,65.14732]
[1776424839271,39.17,75439.83,0.0,0.32792,5e-05,65.14745]
[1776424844299,39.16,75454.548,0.0,0.32866,5e-05,65.2197]
[1776424844302,39.16,75454.548,0.0,0.32866,5e-05,65.2197]
[1776424849816,39.16,75460.148,0.0,0.32892,5e-05,65.24522]
[1776424854851,39.15,75460.982,0.0,0.32894,5e-05,65.24701]
[1776424860142,39.15,75467.156,0.0,0.32922,5e-05,65.27516]
[1776424865929,39.14,75468.93,0.0,0.32928,5e-05,65.28109]
[1776424868905,39.14,75468.224,0.0,0.32923,5e-05,65.27713]
[1776424868950,39.14,75468.224,0.0,0.32923,5e-05,65.2769]
[1776424870232,39.14,75468.072,0.0,0.32923,5e-05,65.27671]
[1776424870521,39.14,75468.072,0.0,0.32923,5e-05,65.27671]
[1776424870538,39.14,75468.072,0.0,0.32923,5e-05,65.27671]
[1776424870964,39.14,75468.072,0.0,0.32924,5e-05,65.27777]
[1776424871253,39.14,75468.072,0.0,0.32924,5e-05,65.27777]
[1776424872511,39.14,75468.072,0.0,0.32925,5e-05,65.27844]
[1776424872584,39.14,75468.072,0.0,0.32925,5e-05,65.27844]
[1776424872888,39.14,75468.072,0.0,0.32925,5e-05,65.27844]
[1776424873369,39.14,75468.072,0.0,0.32925,5e-05,65.27844]
[1776424874050,39.14,75468.072,0.0,0.32925,5e-05,65.27844]
[1776424874280,39.15,75468.072,0.0,0.32926,5e-05,65.27909]
[1776424876192,39.15,75468.072,0.0,0.32926,5e-05,65.27903]
[1776424876205,39.14,75512.57,0.0,0.33154,5e-05,65.49808]
[1776424876437,39.14,75512.57,0.0,0.33154,5e-05,65.49808]
[1776424876747,39.14,75512.57,0.0,0.33154,5e-05,65.49808]
[1776424879503,39.14,75519.478,0.0,0.33188,5e-05,65.53089]
[1776424885067,39.14,75510.476,0.0,0.33141,5e-05,65.4858]
[1776424890102,39.14,75511.596,0.0,0.33145,5e-05,65.49059]
[1776424895139,39.14,75513.62,0.0,0.33155,5e-05,65.49848]
[1776424900174,39.13,75512.842,0.0,0.3315,5e-05,65.49396]
[1776424905210,39.13,75516.23,0.0,0.33166,5e-05,65.50947]
[1776424905300,39.13,75516.23,0.0,0.33166,5e-05,65.50947]
[1776424911240,39.13,75517.962,0.0,0.33172,5e-05,65.51578]
[1776424916245,39.12,75510.462,0.0,0.33133,5e-05,65.47836]
[1776424921250,39.12,75510.938,0.0,0.33135,5e-05,65.48096]
[1776424926255,39.12,75524.156,0.0,0.33201,5e-05,65.54383]
[1776424927764,39.12,75524.194,0.0,0.332,5e-05,65.54358]
[1776424933262,39.11,75524.61,0.0,0.33199,5e-05,65.54307]
[1776424934466,39.11,75523.41,0.0,0.33193,5e-05,65.53684]
[1776424940271,39.11,75524.242,0.0,0.33194,5e-05,65.53874]
[1776424946138,39.1,75525.876,0.0,0.332,5e-05,65.54505]
[1776424946229,39.1,75525.876,0.0,0.332,5e-05,65.54505]
[1776424951282,39.1,75509.076,0.0,0.33115,5e-05,65.46229]
[1776424956287,39.11,75509.944,0.0,0.33121,5e-05,65.46756]
[1776424961292,39.11,75510.066,0.0,0.33123,5e-05,65.46902]
[1776424966297,39.11,75511.724,0.0,0.33132,5e-05,65.47784]
[1776424971302,39.11,75503.296,0.0,0.33091,5e-05,65.43819]
[1776424976307,39.12,75502.786,0.0,0.33091,5e-05,65.43749]
[1776424981312,39.12,75502.256,0.0,0.3309,5e-05,65.43661]
[1776424986317,39.13,75501.972,0.0,0.33091,5e-05,65.43684]
[1776424988046,39.13,75501.788,0.0,0.3309,5e-05,65.43625]
[1776424993324,39.13,75501.738,0.0,0.33092,5e-05,65.43778]
[1776424998329,39.14,75501.262,0.0,0.33091,5e-05,65.43679]
[1776425003900,39.14,75502.2,0.0,0.33098,5e-05,65.44279]
[1776425008939,39.14,75503.3,0.0,0.33105,5e-05,65.44897]
[1776425011144,39.14,75503.438,0.0,0.33105,5e-05,65.4498]
[1776425014847,39.14,75502.774,0.0,0.33102,5e-05,65.44577]
[1776425020025,39.15,75503.13,0.0,0.33105,5e-05,65.44839]
[1776425021395,39.15,75503.21,0.0,0.33106,5e-05,65.44891]
[1776425028359,39.15,75502.096,0.0,0.33101,5e-05,65.44419]
[1776425034365,39.15,75504.17,0.0,0.33113,5e-05,65.45504]
[1776425040371,39.15,75504.738,0.0,0.33116,5e-05,65.45809]
[1776425046209,39.15,75511.202,0.0,0.33149,5e-05,65.4894]
[1776425051244,39.15,75508.466,0.0,0.33133,5e-05,65.47513]
[1776425053645,39.15,75505.604,0.0,0.33119,5e-05,65.46117]
[1776425056979,39.15,75499.004,0.0,0.33086,5e-05,65.42935]
[1776425059065,39.15,75498.624,0.0,0.33085,5e-05,65.42803]
[1776425062235,39.15,75498.204,0.0,0.33083,5e-05,65.42674]
[1776425067356,39.16,75498.74,0.0,0.33088,5e-05,65.43081]
[1776425068506,39.16,75498.508,0.0,0.33087,5e-05,65.42989]
[1776425074404,39.16,75498.758,0.0,0.3309,5e-05,65.43101]
[1776425078133,39.16,75498.658,0.0,0.3309,5e-05,65.43109]
[1776425083414,39.16,75499.068,0.0,0.33093,5e-05,65.43415]
[1776425088419,39.17,75498.958,0.0,0.33093,5e-05,65.43431]
[1776425093424,39.17,75500.412,0.0,0.33102,5e-05,65.44198]
[1776425098429,39.17,75500.69,0.0,0.33103,5e-05,65.44363]
[1776425102883,39.17,75511.148,0.0,0.33157,5e-05,65.49464]
[1776425107774,39.16,75515.306,0.0,0.33175,5e-05,65.51291]
[1776425108274,39.16,75515.306,0.0,0.33175,5e-05,65.51291]
[1776425113450,39.16,75507.34,0.0,0.33131,5e-05,65.47144]
[1776425116284,39.16,75504.132,0.0,0.33115,5e-05,65.45574]
[1776425117444,39.16,75504.132,0.0,0.33115,5e-05,65.45582]
[1776425117944,39.16,75504.132,0.0,0.33115,5e-05,65.4559]
[1776425123460,39.16,75495.006,0.0,0.33069,5e-05,65.41186]
[1776425123950,39.16,75495.006,0.0,0.33069,5e-05,65.41186]
[1776425128364,39.16,75494.252,0.0,0.33066,5e-05,65.40873]
[1776425132513,39.16,75497.096,0.0,0.3308,5e-05,65.42071]
[1776425138475,39.16,75511.146,0.0,0.33151,5e-05,65.4889]
[1776425143480,39.15,75511.858,0.0,0.33153,5e-05,65.49124]
[1776425148485,39.15,75511.548,0.0,0.3315,5e-05,65.48863]
[1776425153490,39.15,75511.098,0.0,0.33147,5e-05,65.48553]
[1776425154979,39.15,75510.992,0.0,0.33146,5e-05,65.48485]
[1776425155408,39.15,75510.992,0.0,0.33146,5e-05,65.48485]
[1776425160497,39.14,75513.348,0.0,0.33156,5e-05,65.49517]
[1776425164131,39.14,75513.604,0.0,0.33157,5e-05,65.49577]
[1776425166456,39.14,75514.036,0.0,0.33158,5e-05,65.49743]
[1776425168320,39.14,75513.638,0.0,0.33156,5e-05,65.49506]
[1776425173510,39.14,75520.712,0.0,0.3319,5e-05,65.52777]
[1776425178359,39.13,75520.178,0.0,0.33185,5e-05,65.52354]
[1776425184172,39.12,75521.636,0.0,0.33189,5e-05,65.52804]
[1776425189207,39.12,75522.916,0.0,0.33193,5e-05,65.53231]
[1776425194242,39.11,75522.144,0.0,0.33187,5e-05,65.52549]
[1776425199536,39.11,75522.464,0.0,0.33186,5e-05,65.5255]
[1776425205542,39.11,75521.73,0.0,0.3318,5e-05,65.52033]
[1776425210547,39.1,75521.228,0.0,0.33177,5e-05,65.5168]
[1776425216553,39.1,75520.784,0.0,0.33173,5e-05,65.51357]
[1776425221558,39.1,75521.448,0.0,0.33175,5e-05,65.516]
[1776425224407,39.1,75521.374,0.0,0.33174,5e-05,65.51532]
[1776425224873,39.1,75521.374,0.0,0.33174,5e-05,65.51517]
[1776425230496,39.1,75512.696,0.0,0.33131,5e-05,65.47347]
[1776425233819,39.1,75509.848,0.0,0.33117,5e-05,65.46028]
[1776425239558,39.11,75506.188,0.0,0.33101,5e-05,65.44431]
[1776425244581,39.11,75506.022,0.0,0.33102,5e-05,65.44507]
[1776425249586,39.11,75507.868,0.0,0.33113,5e-05,65.45543]
[1776425252271,39.12,75505.428,0.0,0.33101,5e-05,65.44268]
[1776425252930,39.12,75505.428,0.0,0.33101,5e-05,65.44271]
[1776425258068,39.12,75496.868,0.0,0.33058,5e-05,65.4012]
[1776425263601,39.12,75502.102,0.0,0.33085,5e-05,65.42718]
[1776425263920,39.12,75502.102,0.0,0.33085,5e-05,65.42718]
[1776425269607,39.12,75503.444,0.0,0.33091,5e-05,65.43309]
[1776425274612,39.12,75502.786,0.0,0.33087,5e-05,65.42934]
[1776425275469,39.12,75502.786,0.0,0.33087,5e-05,65.42934]
[1776425275472,39.12,75502.786,0.0,0.33087,5e-05,65.42934]
[1776425275490,39.12,75502.786,0.0,0.33087,5e-05,65.42934]
[1776425280618,39.11,75514.716,0.0,0.33148,5e-05,65.48763]
[1776425285623,39.11,75516.014,0.0,0.33154,5e-05,65.49352]
[1776425290628,39.11,75517.046,0.0,0.33159,5e-05,65.49814]
[1776425295633,39.11,75517.038,0.0,0.33158,5e-05,65.4976]
[1776425300639,39.11,75512.952,0.0,0.33137,5e-05,65.4774]
[1776425305650,39.11,75519.804,0.0,0.33171,5e-05,65.51038]
[1776425310655,39.11,75522.13,0.0,0.33182,5e-05,65.52043]
[1776425315660,39.1,75521.512,0.0,0.33177,5e-05,65.51504]
[1776425320665,39.1,75521.31,0.0,0.33175,5e-05,65.51321]
[1776425325670,39.1,75524.014,0.0,0.33187,5e-05,65.52544]
[1776425326597,39.1,75524.014,0.0,0.33187,5e-05,65.52544]
[1776425331676,39.09,75525.262,0.0,0.33192,5e-05,65.53001]
[1776425336681,39.09,75522.264,0.0,0.33175,5e-05,65.51446]
[1776425340709,39.09,75521.09,0.0,0.33169,5e-05,65.50833]
[1776425342369,39.09,75520.852,0.0,0.33167,5e-05,65.5071]
[1776425347693,39.09,75515.808,0.0,0.33142,5e-05,65.48276]
[1776425348065,39.09,75515.808,0.0,0.33142,5e-05,65.48276]
[1776425353352,39.09,75513.38,0.0,0.33131,5e-05,65.47188]
[1776425358376,39.1,75509.204,0.0,0.33111,5e-05,65.4525]
[1776425360353,39.1,75507.898,0.0,0.33105,5e-05,65.44676]
[1776425364527,39.1,75503.066,0.0,0.33083,5e-05,65.42491]
[1776425364576,39.1,75503.066,0.0,0.33083,5e-05,65.42491]
[1776425369491,39.11,75505.312,0.0,0.33097,5e-05,65.43798]
[1776425372339,39.11,75507.382,0.0,0.33108,5e-05,65.44768]
[1776425377723,39.11,75511.888,0.0,0.33132,5e-05,65.47041]
[1776425380162,39.11,75511.796,0.0,0.33132,5e-05,65.47015]
[1776425385578,39.11,75511.95,0.0,0.33133,5e-05,65.47141]
[1776425390613,39.12,75512.918,0.0,0.33138,5e-05,65.47639]
[1776425395648,39.12,75513.918,0.0,0.33144,5e-05,65.48133]
[1776425400269,39.11,75515.508,0.0,0.33152,5e-05,65.48899]
[1776425400287,39.11,75515.508,0.0,0.33152,5e-05,65.48899]
[1776425405718,39.11,75524.474,0.0,0.33195,5e-05,65.53114]
[1776425409806,39.11,75525.712,0.0,0.332,5e-05,65.536]
[1776425419780,39.09,75538.226,0.0,0.33254,5e-05,65.58918]
[1776425424701,39.08,75541.552,0.0,0.33268,5e-05,65.6028]
[1776425429790,39.06,75549.924,0.0,0.33304,5e-05,65.6382]
[1776425434795,39.06,75549.258,0.0,0.33298,5e-05,65.63188]
[1776425434951,39.06,75549.258,0.0,0.33298,5e-05,65.63188]
[1776425440801,39.06,75545.29,0.0,0.3328,5e-05,65.6143]
[1776425445807,39.07,75537.624,0.0,0.33244,5e-05,65.5799]
[1776425450812,39.08,75549.08,0.0,0.33305,5e-05,65.63747]
[1776425455817,39.08,75549.94,0.0,0.33311,5e-05,65.64252]
[1776425460623,39.08,75549.966,0.0,0.33312,5e-05,65.64325]
[1776425462221,39.08,75551.816,0.0,0.33322,5e-05,65.65246]
[1776425464516,39.08,75554.844,0.0,0.33337,5e-05,65.66722]
[1776425464520,39.08,75554.844,0.0,0.33337,5e-05,65.66722]
[1776425464634,39.08,75554.844,0.0,0.33337,5e-05,65.66722]
[1776425464664,39.08,75554.844,0.0,0.33337,5e-05,65.66722]
[1776425464708,39.08,75554.844,0.0,0.33337,5e-05,65.66722]
[1776425464857,39.08,75554.844,0.0,0.33337,5e-05,65.6671]
[1776425465277,39.08,75554.844,0.0,0.33337,5e-05,65.6671]
[1776425465369,39.08,75554.844,0.0,0.33337,5e-05,65.6671]
[1776425465467,39.08,75554.844,0.0,0.33337,5e-05,65.6671]
[1776425465853,39.08,75554.844,0.0,0.33337,5e-05,65.6671]
[1776425466224,39.08,75554.844,0.0,0.33337,5e-05,65.6671]
[1776425469922,39.07,75563.92,0.0,0.33378,5e-05,65.70714]
[1776425474811,39.06,75566.118,0.0,0.33384,5e-05,65.71334]
[1776425477092,39.05,75572.15,0.0,0.33413,5e-05,65.74141]
[1776425478158,39.05,75573.504,0.0,0.3342,5e-05,65.74747]
[1776425478165,39.05,75573.504,0.0,0.3342,5e-05,65.74747]
[1776425478622,39.05,75573.504,0.0,0.3342,5e-05,65.74747]
[1776425478770,39.05,75573.504,0.0,0.3342,5e-05,65.74747]
[1776425483846,39.05,75587.6,0.0,0.33492,5e-05,65.81586]
[1776425485045,39.05,75585.546,0.0,0.33483,5e-05,65.80644]
[1776425486632,39.06,75580.508,0.0,0.33457,5e-05,65.78219]
[1776425486747,39.06,75580.508,0.0,0.33457,5e-05,65.78219]
[1776425486898,39.06,75580.508,0.0,0.33457,5e-05,65.78238]
[1776425487100,39.06,75580.508,0.0,0.33457,5e-05,65.78238]
[1776425487149,39.06,75580.508,0.0,0.33457,5e-05,65.78238]
[1776425487286,39.06,75580.508,0.0,0.33457,5e-05,65.78238]
[1776425487385,39.06,75580.508,0.0,0.33457,5e-05,65.78238]
[1776425487438,39.06,75580.508,0.0,0.33457,5e-05,65.78238]
[1776425487730,39.06,75580.508,0.0,0.33457,5e-05,65.78238]
[1776425487750,39.06,75580.508,0.0,0.33457,5e-05,65.78238]
[1776425487761,39.06,75580.508,0.0,0.33457,5e-05,65.78238]
[1776425487825,39.06,75580.508,0.0,0.33458,5e-05,65.78286]
[1776425487890,39.06,75580.508,0.0,0.33458,5e-05,65.78286]
[1776425488851,39.06,75616.036,0.0,0.33643,5e-05,65.95575]
[1776425490155,39.06,75617.528,0.0,0.33652,5e-05,65.96395]
[1776425490488,39.06,75617.528,0.0,0.33652,5e-05,65.96395]
[1776425491902,39.07,75618.416,0.0,0.33658,5e-05,65.9688]
[1776425492946,39.07,75619.094,0.0,0.33663,5e-05,65.97296]
[1776425494896,39.07,75621.356,0.0,0.33677,5e-05,65.98547]
[1776425497689,39.08,75622.006,0.0,0.33682,5e-05,65.99009]
[1776425497730,39.08,75622.006,0.0,0.33682,5e-05,65.99009]
[1776425498032,39.08,75622.006,0.0,0.33683,5e-05,65.9908]
[1776425498254,39.08,75622.006,0.0,0.33683,5e-05,65.9908]
[1776425498971,39.08,75622.062,0.0,0.33684,5e-05,65.99177]
[1776425499862,39.08,75628.818,0.0,0.3372,5e-05,66.02467]
[1776425504068,39.09,75618.642,0.0,0.33669,5e-05,65.97692]
[1776425508446,39.09,75618.692,0.0,0.33669,5e-05,65.97731]
[1776425509457,39.09,75618.692,0.0,0.33668,5e-05,65.97665]
[1776425511825,39.08,75606.534,0.0,0.33605,5e-05,65.91735]
[1776425511948,39.08,75601.752,0.0,0.3358,5e-05,65.89422]
[1776425515210,39.08,75596.206,0.0,0.33551,5e-05,65.86757]
[1776425515878,39.08,75593.776,0.0,0.33539,5e-05,65.85605]
[1776425518245,39.09,75593.554,0.0,0.33539,5e-05,65.85542]
[1776425518400,39.09,75593.554,0.0,0.33539,5e-05,65.85542]
[1776425519366,39.09,75593.554,0.0,0.33539,5e-05,65.85563]
[1776425520065,39.09,75593.554,0.0,0.33539,5e-05,65.85583]
[1776425520907,39.09,75593.554,0.0,0.33539,5e-05,65.85602]
[1776425521536,39.09,75593.554,0.0,0.33539,5e-05,65.85604]
[1776425526571,39.09,75600.208,0.0,0.33573,5e-05,65.88799]
[1776425527867,39.09,75600.208,0.0,0.33573,5e-05,65.88799]
[1776425527881,39.09,75600.208,0.0,0.33573,5e-05,65.88799]
[1776425528182,39.09,75600.952,0.0,0.33577,5e-05,65.89153]
[1776425528319,39.09,75600.952,0.0,0.33577,5e-05,65.89153]
[1776425531291,39.09,75607.788,0.0,0.33612,5e-05,65.92415]
[1776425536641,39.08,75615.534,0.0,0.33649,5e-05,65.95926]
[1776425541676,39.08,75603.764,0.0,0.33587,5e-05,65.9014]
[1776425546904,39.08,75597.678,0.0,0.33555,5e-05,65.87191]
[1776425548216,39.08,75596.984,0.0,0.33552,5e-05,65.86863]
[1776425548548,39.08,75596.984,0.0,0.33552,5e-05,65.86863]
[1776425557754,39.08,75597.342,0.0,0.33553,5e-05,65.86906]
[1776425562824,39.08,75598.952,0.0,0.33561,5e-05,65.87651]
[1776425567859,39.08,75597.97,0.0,0.33556,5e-05,65.87154]
[1776425572894,39.08,75597.254,0.0,0.33553,5e-05,65.8683]
[1776425575904,39.08,75593.982,0.0,0.33536,5e-05,65.85277]
[1776425576361,39.08,75593.982,0.0,0.33536,5e-05,65.85293]
[1776425576591,39.08,75593.982,0.0,0.33536,5e-05,65.85293]
[1776425576650,39.08,75593.982,0.0,0.33536,5e-05,65.85293]
[1776425576874,39.08,75593.982,0.0,0.33536,5e-05,65.85293]
[1776425576985,39.08,75593.982,0.0,0.33536,5e-05,65.85263]
[1776425577071,39.08,75593.982,0.0,0.33536,5e-05,65.85263]
[1776425577929,39.07,75593.982,0.0,0.33535,5e-05,65.8519]
[1776425579117,39.07,75575.638,0.0,0.3344,5e-05,65.76253]
[1776425583106,39.07,75574.074,0.0,0.33431,5e-05,65.7541]
[1776425585243,39.07,75577.854,0.0,0.33449,5e-05,65.77171]
[1776425585950,39.07,75578.768,0.0,0.33454,5e-05,65.77636]
[1776425587780,39.07,75578.85,0.0,0.33455,5e-05,65.77697]
[1776425587882,39.07,75578.85,0.0,0.33455,5e-05,65.7772]
[1776425591246,39.07,75576.806,0.0,0.33443,5e-05,65.76602]
[1776425596634,39.06,75569.832,0.0,0.33404,5e-05,65.72976]
[1776425601966,39.06,75570.702,0.0,0.33406,5e-05,65.73213]
[1776425606971,39.05,75578.006,0.0,0.33441,5e-05,65.76525]
[1776425608070,39.05,75578.012,0.0,0.3344,5e-05,65.7648]
[1776425613978,39.04,75579.71,0.0,0.33444,5e-05,65.76867]
[1776425615200,39.04,75579.646,0.0,0.33444,5e-05,65.7679]
[1776425615389,39.04,75579.646,0.0,0.33444,5e-05,65.7679]
[1776425615461,39.04,75579.646,0.0,0.33444,5e-05,65.7679]
[1776425616860,39.04,75586.426,0.0,0.33478,5e-05,65.80012]
[1776425616905,39.04,75586.426,0.0,0.33478,5e-05,65.80012]
[1776425616931,39.04,75586.426,0.0,0.33478,5e-05,65.80034]
[1776425621986,39.04,75593.032,0.0,0.33512,5e-05,65.83238]
[1776425622308,39.04,75593.032,0.0,0.33512,5e-05,65.83238]
[1776425630856,39.04,75595.83,0.0,0.33526,5e-05,65.84553]
[1776425636905,39.04,75596.288,0.0,0.33529,5e-05,65.84837]
[1776425636906,39.04,75596.288,0.0,0.33529,5e-05,65.84837]
[1776425638920,39.04,75590.224,0.0,0.33498,5e-05,65.81942]
[1776425638978,39.04,75590.224,0.0,0.33499,5e-05,65.82002]
[1776425640728,39.04,75580.894,0.0,0.33452,5e-05,65.77538]
[1776425646011,39.05,75581.744,0.0,0.33461,5e-05,65.78317]
[1776425646114,39.05,75581.744,0.0,0.33461,5e-05,65.78317]
[1776425647750,39.05,75586.962,0.0,0.33488,5e-05,65.80882]
[1776425647803,39.05,75586.962,0.0,0.33489,5e-05,65.80901]
[1776425650348,39.05,75594.378,0.0,0.33527,5e-05,65.84507]
[1776425651248,39.05,75594.2,0.0,0.33526,5e-05,65.84427]
[1776425656524,39.06,75600.356,0.0,0.33558,5e-05,65.87431]
[1776425657668,39.06,75601.116,0.0,0.33562,5e-05,65.87817]
[1776425657705,39.06,75601.116,0.0,0.33562,5e-05,65.87817]
[1776425658453,39.06,75601.116,0.0,0.33563,5e-05,65.87838]
[1776425658454,39.06,75601.116,0.0,0.33563,5e-05,65.87838]
[1776425660051,39.06,75597.488,0.0,0.33545,5e-05,65.86137]
[1776425660905,39.06,75597.488,0.0,0.33545,5e-05,65.86137]
[1776425666035,39.06,75597.772,0.0,0.33549,5e-05,65.86503]
[1776425669382,39.07,75597.328,0.0,0.33548,5e-05,65.86405]
[1776425674508,39.07,75598.642,0.0,0.33557,5e-05,65.87073]
[1776425680049,39.08,75598.012,0.0,0.33556,5e-05,65.86952]
[1776425685054,39.08,75599.102,0.0,0.33564,5e-05,65.87618]
[1776425690722,39.08,75601.498,0.0,0.33577,5e-05,65.88856]
[1776425695757,39.08,75611.892,0.0,0.3363,5e-05,65.93795]
[1776425696288,39.08,75611.892,0.0,0.3363,5e-05,65.93795]
[1776425696367,39.08,75611.892,0.0,0.3363,5e-05,65.93795]
[1776425701799,39.08,75611.766,0.0,0.33631,5e-05,65.93905]
[1776425704904,39.09,75609.906,0.0,0.33622,5e-05,65.93042]
[1776425704998,39.09,75609.906,0.0,0.33622,5e-05,65.93042]
[1776425705322,39.09,75609.906,0.0,0.33622,5e-05,65.93058]
[1776425706287,39.09,75609.906,0.0,0.33622,5e-05,65.93022]
[1776425706457,39.09,75609.906,0.0,0.33622,5e-05,65.93022]
[1776425708898,39.09,75599.138,0.0,0.33566,5e-05,65.87824]
[1776425709382,39.09,75599.138,0.0,0.33566,5e-05,65.87833]
[1776425709517,39.09,75599.138,0.0,0.33566,5e-05,65.87833]
[1776425710353,39.08,75599.138,0.0,0.33566,5e-05,65.87789]
[1776425710864,39.08,75599.138,0.0,0.33564,5e-05,65.87677]
[1776425712529,39.08,75585.026,0.0,0.3349,5e-05,65.80751]
[1776425713841,39.08,75585.026,0.0,0.33489,5e-05,65.80655]
[1776425719929,39.06,75578.058,0.0,0.33446,5e-05,65.76722]
[1776425723020,39.06,75576.564,0.0,0.33436,5e-05,65.75867]
[1776425723874,39.06,75572.812,0.0,0.33416,5e-05,65.73994]
[1776425728992,39.05,75570.358,0.0,0.33401,5e-05,65.72561]
[1776425731905,39.05,75570.274,0.0,0.334,5e-05,65.72418]
[1776425731933,39.05,75570.274,0.0,0.334,5e-05,65.72418]
[1776425732102,39.05,75570.528,0.0,0.33403,5e-05,65.72608]
[1776425734026,39.05,75570.528,0.0,0.33403,5e-05,65.7267]
[1776425739109,39.06,75573.35,0.0,0.33422,5e-05,65.74353]
[1776425745109,39.07,75574.16,0.0,0.33429,5e-05,65.75003]
[1776425746883,39.07,75574.408,0.0,0.33431,5e-05,65.7516]
[1776425746908,39.07,75574.408,0.0,0.33431,5e-05,65.7516]
[1776425746954,39.07,75574.408,0.0,0.33431,5e-05,65.7516]
[1776425747467,39.07,75574.408,0.0,0.33432,5e-05,65.75196]
[1776425748420,39.07,75576.3,0.0,0.33442,5e-05,65.76145]
[1776425750043,39.07,75576.3,0.0,0.33442,5e-05,65.76164]
[1776425750205,39.07,75576.3,0.0,0.33442,5e-05,65.76178]
[1776425756129,39.08,75577.75,0.0,0.33451,5e-05,65.76994]
[1776425760904,39.08,75573.682,0.0,0.33432,5e-05,65.75139]
[1776425766139,39.08,75576.5,0.0,0.33448,5e-05,65.76651]
[1776425768543,39.08,75575.958,0.0,0.33446,5e-05,65.76432]
[1776425769142,39.08,75576.036,0.0,0.33446,5e-05,65.76445]
[1776425770935,39.08,75573.332,0.0,0.33431,5e-05,65.75062]
[1776425776149,39.08,75563.962,0.0,0.3338,5e-05,65.70287]
[1776425781154,39.07,75564.402,0.0,0.3338,5e-05,65.7035]
[1776425786045,39.07,75564.712,0.0,0.3338,5e-05,65.70379]
[1776425786421,39.07,75564.712,0.0,0.3338,5e-05,65.70352]
[1776425789337,39.07,75579.18,0.0,0.33457,5e-05,65.77594]
[1776425794559,39.08,75577.826,0.0,0.33454,5e-05,65.77097]
[1776425799678,39.09,75573.976,0.0,0.33438,5e-05,65.75551]
[1776425799709,39.09,75573.976,0.0,0.33438,5e-05,65.75551]
[1776425799904,39.09,75573.976,0.0,0.33438,5e-05,65.75551]
[1776425799930,39.09,75573.976,0.0,0.33439,5e-05,65.75616]
[1776425805178,39.1,75581.638,0.0,0.33481,5e-05,65.7954]
[1776425810183,39.1,75581.344,0.0,0.33482,5e-05,65.79557]
[1776425815188,39.1,75582.152,0.0,0.33487,5e-05,65.80072]
[1776425816935,39.11,75581.934,0.0,0.33487,5e-05,65.79991]
[1776425822195,39.11,75577.776,0.0,0.33468,5e-05,65.78197]
[1776425827200,39.12,75576.492,0.0,0.33464,5e-05,65.77755]
[1776425827752,39.12,75576.492,0.0,0.33464,5e-05,65.77755]
[1776425827853,39.12,75576.492,0.0,0.33464,5e-05,65.77791]
[1776425828723,39.12,75576.492,0.0,0.33464,5e-05,65.77791]
[1776425828888,39.12,75576.492,0.0,0.33464,5e-05,65.77791]
[1776425834207,39.12,75561.018,0.0,0.33385,5e-05,65.70288]
[1776425839488,39.11,75554.228,0.0,0.33348,5e-05,65.66845]
[1776425841518,39.11,75550.964,0.0,0.33331,5e-05,65.6523]
[1776425842412,39.11,75551.16,0.0,0.33332,5e-05,65.65313]
[1776425848221,39.11,75549.91,0.0,0.33325,5e-05,65.64666]
[1776425848992,39.11,75549.91,0.0,0.33325,5e-05,65.64666]
[1776425849008,39.11,75549.91,0.0,0.33325,5e-05,65.64666]
[1776425854873,39.12,75536.362,0.0,0.33257,5e-05,65.58065]
[1776425855624,39.12,75536.362,0.0,0.33257,5e-05,65.58065]
[1776425857236,39.12,75536.208,0.0,0.33257,5e-05,65.58068]
[1776425862296,39.11,75543.486,0.0,0.3329,5e-05,65.61259]
[1776425867107,39.1,75544.364,0.0,0.33292,5e-05,65.61526]
[1776425872999,39.09,75543.988,0.0,0.33282,5e-05,65.60707]
[1776425874043,39.09,75543.988,0.0,0.33282,5e-05,65.60707]
[1776425879253,39.07,75548.324,0.0,0.33297,5e-05,65.62286]
[1776425884258,39.06,75548.986,0.0,0.33295,5e-05,65.62177]
[1776425890120,39.06,75548.474,0.0,0.3329,5e-05,65.61696]
[1776425892498,39.06,75548.104,0.0,0.33289,5e-05,65.61598]
[1776425893703,39.06,75548.104,0.0,0.33289,5e-05,65.61638]
[1776425898147,39.06,75550.538,0.0,0.33303,5e-05,65.62952]
[1776425903277,39.07,75547.794,0.0,0.33292,5e-05,65.61807]
[1776425906283,39.07,75547.688,0.0,0.33293,5e-05,65.61859]
[1776425912274,39.08,75541.524,0.0,0.33264,5e-05,65.58994]
[1776425915512,39.08,75541.326,0.0,0.33265,5e-05,65.59043]
[1776425915519,39.08,75541.326,0.0,0.33265,5e-05,65.59043]
[1776425921296,39.08,75540.326,0.0,0.33261,5e-05,65.5862]
[1776425926301,39.07,75539.96,0.0,0.33255,5e-05,65.58125]
[1776425931306,39.07,75539.248,0.0,0.33248,5e-05,65.57512]
[1776425933928,39.07,75542.472,0.0,0.33264,5e-05,65.59088]
[1776425935228,39.07,75542.472,0.0,0.33265,5e-05,65.5914]
[1776425936692,39.07,75549.152,0.0,0.333,5e-05,65.62475]
[1776425936708,39.07,75549.152,0.0,0.333,5e-05,65.62475]
[1776425937748,39.07,75550.312,0.0,0.33307,5e-05,65.63065]
[1776425943318,39.07,75559.594,0.0,0.33354,5e-05,65.67538]
[1776425945849,39.07,75559.912,0.0,0.33355,5e-05,65.67671]
[1776425951326,39.07,75558.408,0.0,0.33347,5e-05,65.66896]
[1776425951748,39.07,75558.408,0.0,0.33347,5e-05,65.66896]
[1776425957332,39.07,75559.764,0.0,0.33353,5e-05,65.67506]
[1776425959571,39.07,75558.1,0.0,0.33344,5e-05,65.66685]
[1776425964976,39.07,75560.27,0.0,0.33355,5e-05,65.67728]
[1776425965855,39.07,75560.27,0.0,0.33355,5e-05,65.67719]
[1776425971346,39.06,75560.388,0.0,0.33355,5e-05,65.67594]
[1776425976351,39.06,75560.884,0.0,0.33357,5e-05,65.6779]
[1776425981053,39.06,75555.036,0.0,0.33327,5e-05,65.64933]
[1776425986361,39.06,75549.426,0.0,0.33295,5e-05,65.62014]
[1776425988722,39.05,75549.468,0.0,0.33294,5e-05,65.61875]
[1776425988752,39.05,75549.468,0.0,0.33294,5e-05,65.61875]
[1776425988757,39.05,75549.468,0.0,0.33294,5e-05,65.61875]
[1776425988765,39.05,75549.468,0.0,0.33294,5e-05,65.61875]
[1776425994369,39.05,75540.872,0.0,0.33246,5e-05,65.57379]
[1776425999374,39.04,75539.672,0.0,0.33237,5e-05,65.56605]
[1776426004379,39.04,75538.898,0.0,0.33231,5e-05,65.56078]
[1776426004483,39.04,75538.898,0.0,0.33231,5e-05,65.56078]
[1776426008208,39.04,75531.376,0.0,0.33192,5e-05,65.52351]
[1776426011911,39.04,75535.952,0.0,0.33215,5e-05,65.54568]
[1776426013766,39.04,75541.506,0.0,0.33246,5e-05,65.5747]
[1776426016075,39.04,75546.266,0.0,0.33272,5e-05,65.59925]
[1776426021396,39.05,75548.338,0.0,0.33287,5e-05,65.61248]
[1776426026401,39.06,75548.792,0.0,0.33292,5e-05,65.6168]
[1776426027007,39.06,75548.792,0.0,0.33292,5e-05,65.6168]
[1776426027035,39.06,75548.792,0.0,0.33292,5e-05,65.6168]
[1776426027160,39.06,75548.792,0.0,0.33292,5e-05,65.6168]
[1776426027397,39.06,75548.792,0.0,0.33292,5e-05,65.6168]
[1776426028738,39.06,75552.178,0.0,0.3331,5e-05,65.63397]
[1776426032227,39.06,75559.818,0.0,0.33349,5e-05,65.66993]
[1776426038155,39.06,75551.604,0.0,0.33308,5e-05,65.63103]
[1776426041483,39.07,75548.756,0.0,0.33295,5e-05,65.61809]
[1776426042577,39.07,75548.756,0.0,0.33295,5e-05,65.61842]
[1776426042723,39.07,75548.756,0.0,0.33295,5e-05,65.61842]
[1776426042768,39.07,75548.756,0.0,0.33295,5e-05,65.61842]
[1776426042791,39.07,75548.756,0.0,0.33295,5e-05,65.61842]
[1776426042871,39.07,75548.756,0.0,0.33295,5e-05,65.61842]
[1776426048225,39.06,75537.514,0.0,0.33234,5e-05,65.56041]
[1776426051580,39.06,75536.778,0.0,0.33229,5e-05,65.55579]
[1776426055601,39.05,75533.22,0.0,0.33209,5e-05,65.53771]
[1776426055630,39.05,75533.22,0.0,0.33209,5e-05,65.53771]
[1776426055915,39.05,75533.22,0.0,0.33209,5e-05,65.53771]
[1776426057436,39.06,75512.638,0.0,0.33104,5e-05,65.4372]
[1776426059756,39.06,75509.362,0.0,0.33089,5e-05,65.42242]
[1776426061825,39.06,75509.188,0.0,0.3309,5e-05,65.42287]
[1776426067366,39.07,75509.752,0.0,0.33097,5e-05,65.4293]
[1776426068070,39.07,75509.752,0.0,0.33097,5e-05,65.4293]
[1776426069889,39.07,75509.752,0.0,0.33099,5e-05,65.43032]
[1776426073049,39.08,75511.29,0.0,0.33108,5e-05,65.43926]
[1776426073113,39.08,75511.29,0.0,0.33108,5e-05,65.43926]
[1776426073578,39.08,75511.29,0.0,0.33109,5e-05,65.43969]
[1776426073919,39.08,75511.29,0.0,0.33109,5e-05,65.43969]
[1776426079450,39.09,75500.996,0.0,0.33061,5e-05,65.39331]
[1776426084465,39.1,75500.148,0.0,0.33062,5e-05,65.39281]
[1776426088437,39.11,75499.548,0.0,0.33061,5e-05,65.39191]
[1776426088469,39.11,75499.456,0.0,0.33062,5e-05,65.39213]
[1776426093474,39.11,75499.194,0.0,0.33064,5e-05,65.39268]
[1776426095989,39.12,75497.6,0.0,0.33057,5e-05,65.38615]
[1776426096477,39.12,75497.64,0.0,0.33058,5e-05,65.38698]
[1776426100668,39.13,75500.466,0.0,0.33075,5e-05,65.40288]
[1776426101482,39.13,75501.276,0.0,0.3308,5e-05,65.40732]
[1776426106487,39.13,75495.22,0.0,0.33053,5e-05,65.38054]
[1776426111492,39.14,75493.966,0.0,0.3305,5e-05,65.37743]
[1776426116497,39.15,75493.33,0.0,0.33051,5e-05,65.3772]
[1776426121502,39.16,75493.252,0.0,0.33054,5e-05,65.37952]
[1776426126507,39.16,75491.244,0.0,0.33047,5e-05,65.37237]
[1776426127934,39.16,75491.184,0.0,0.33047,5e-05,65.37261]
[1776426128016,39.16,75491.184,0.0,0.33047,5e-05,65.37261]
[1776426133514,39.17,75481.61,0.0,0.33,5e-05,65.32666]
[1776426137905,39.17,75480.328,0.0,0.32995,5e-05,65.32153]
[1776426138823,39.17,75480.328,0.0,0.32995,5e-05,65.32153]
[1776426138836,39.17,75480.328,0.0,0.32995,5e-05,65.32153]
[1776426139311,39.17,75480.328,0.0,0.32995,5e-05,65.32153]
[1776426141096,39.17,75465.488,0.0,0.32917,5e-05,65.24667]
[1776426141153,39.17,75465.488,0.0,0.32917,5e-05,65.24667]
[1776426145160,39.16,75467.276,0.0,0.32922,5e-05,65.25264]
[1776426147847,39.16,75465.546,0.0,0.32911,5e-05,65.24225]
[1776426148362,39.16,75465.546,0.0,0.32911,5e-05,65.24225]
[1776426153536,39.15,75462.204,0.0,0.32893,5e-05,65.2241]
[1776426154203,39.15,75462.204,0.0,0.32893,5e-05,65.2241]
[1776426159542,39.16,75473.796,0.0,0.32955,5e-05,65.28316]
[1776426161663,39.16,75473.312,0.0,0.32954,5e-05,65.2821]
[1776426162545,39.16,75472.074,0.0,0.32949,5e-05,65.27666]
[1776426164675,39.17,75469.548,0.0,0.32938,5e-05,65.26565]
[1776426164698,39.17,75469.548,0.0,0.32938,5e-05,65.26565]
[1776426165548,39.17,75469.6,0.0,0.32938,5e-05,65.26615]
[1776426170553,39.17,75469.838,0.0,0.32941,5e-05,65.26847]
[1776426175558,39.17,75470.24,0.0,0.32944,5e-05,65.27139]
[1776426179423,39.17,75470.21,0.0,0.32945,5e-05,65.27173]
[1776426182309,39.18,75468.146,0.0,0.32935,5e-05,65.26223]
[1776426185666,39.18,75466.75,0.0,0.32929,5e-05,65.25635]
[1776426185930,39.18,75466.75,0.0,0.32929,5e-05,65.25635]
[1776426185978,39.18,75466.75,0.0,0.32929,5e-05,65.25635]
[1776426187864,39.18,75459.15,0.0,0.32891,5e-05,65.21968]
[1776426187900,39.18,75459.15,0.0,0.32891,5e-05,65.21968]
[1776426188137,39.18,75459.15,0.0,0.32891,5e-05,65.21968]
[1776426188571,39.18,75459.022,0.0,0.32889,5e-05,65.21789]
[1776426189069,39.18,75459.022,0.0,0.32889,5e-05,65.21789]
[1776426189506,39.18,75459.022,0.0,0.32889,5e-05,65.21789]
[1776426189558,39.18,75459.022,0.0,0.32889,5e-05,65.21789]
[1776426189572,39.18,75459.28,0.0,0.3289,5e-05,65.21913]
[1776426190460,39.18,75459.28,0.0,0.3289,5e-05,65.21913]
[1776426191879,39.18,75461.044,0.0,0.32899,5e-05,65.2277]
[1776426192841,39.18,75461.248,0.0,0.329,5e-05,65.22859]
[1776426193907,39.18,75464.438,0.0,0.32916,5e-05,65.24415]
[1776426196686,39.17,75468.528,0.0,0.32936,5e-05,65.26331]
[1776426202585,39.17,75471.88,0.0,0.3295,5e-05,65.27762]
[1776426204748,39.17,75470.566,0.0,0.32942,5e-05,65.27031]
[1776426204762,39.17,75470.566,0.0,0.32942,5e-05,65.27031]
[1776426204906,39.17,75470.566,0.0,0.32942,5e-05,65.27031]
[1776426207020,39.16,75465.082,0.0,0.32912,5e-05,65.24169]
[1776426207590,39.16,75459.78,0.0,0.32885,5e-05,65.21501]
[1776426207793,39.16,75459.78,0.0,0.32885,5e-05,65.21501]
[1776426209215,39.16,75459.054,0.0,0.3288,5e-05,65.21102]
[1776426213470,39.16,75458.894,0.0,0.32877,5e-05,65.20739]
[1776426213557,39.16,75458.894,0.0,0.32877,5e-05,65.20739]
[1776426214074,39.16,75458.894,0.0,0.32877,5e-05,65.20706]
[1776426215408,39.15,75458.01,0.0,0.32871,5e-05,65.20158]
[1776426219197,39.15,75451.106,0.0,0.32832,5e-05,65.16437]
[1776426219249,39.15,75451.106,0.0,0.32832,5e-05,65.16437]
[1776426219603,39.15,75452.062,0.0,0.32837,5e-05,65.16928]
[1776426224608,39.15,75457.272,0.0,0.32864,5e-05,65.1951]
[1776426225553,39.15,75457.272,0.0,0.32864,5e-05,65.1951]
[1776426225574,39.15,75457.272,0.0,0.32864,5e-05,65.19505]
[1776426230647,39.14,75456.73,0.0,0.3286,5e-05,65.19135]
[1776426235805,39.14,75447.788,0.0,0.32815,5e-05,65.14736]
[1776426241583,39.14,75456.154,0.0,0.32857,5e-05,65.18884]
[1776426241687,39.14,75456.154,0.0,0.32857,5e-05,65.18884]
[1776426244739,39.14,75456.154,0.0,0.32857,5e-05,65.18827]
[1776426246053,39.14,75456.154,0.0,0.32856,5e-05,65.18807]
[1776426246618,39.14,75456.154,0.0,0.32856,5e-05,65.18785]
[1776426251636,39.14,75453.296,0.0,0.32841,5e-05,65.17342]
[1776426256062,39.14,75453.15,0.0,0.3284,5e-05,65.17267]
[1776426256641,39.14,75452.962,0.0,0.32839,5e-05,65.17174]
[1776426259034,39.14,75452.796,0.0,0.32839,5e-05,65.17094]
[1776426264649,39.14,75453.606,0.0,0.32843,5e-05,65.17503]
[1776426269654,39.14,75453.584,0.0,0.32842,5e-05,65.17477]
[1776426274659,39.14,75451.166,0.0,0.3283,5e-05,65.16165]
[1776426279664,39.14,75450.674,0.0,0.32828,5e-05,65.15959]
[1776426283018,39.14,75450.696,0.0,0.32828,5e-05,65.15994]
[1776426286617,39.14,75450.566,0.0,0.32828,5e-05,65.15954]
[1776426286671,39.14,75450.566,0.0,0.32828,5e-05,65.15954]
[1776426286829,39.14,75450.566,0.0,0.32828,5e-05,65.15962]
[1776426286936,39.14,75450.566,0.0,0.32828,5e-05,65.15962]
[1776426288530,39.14,75445.784,0.0,0.32804,5e-05,65.13611]
[1776426291140,39.14,75439.214,0.0,0.3277,5e-05,65.1031]
[1776426291538,39.14,75439.214,0.0,0.3277,5e-05,65.1031]
[1776426291835,39.14,75439.418,0.0,0.32771,5e-05,65.104]
[1776426297682,39.14,75439.972,0.0,0.32773,5e-05,65.10602]
[1776426302687,39.14,75438.656,0.0,0.32765,5e-05,65.09898]
[1776426307692,39.14,75442.668,0.0,0.32785,5e-05,65.11841]
[1776426308360,39.14,75442.668,0.0,0.32785,5e-05,65.11841]
[1776426310626,39.14,75447.308,0.0,0.32809,5e-05,65.14152]
[1776426315118,39.14,75444.078,0.0,0.32794,5e-05,65.12681]
[1776426315285,39.14,75444.078,0.0,0.32794,5e-05,65.12681]
[1776426315351,39.14,75444.078,0.0,0.32794,5e-05,65.12681]
[1776426320705,39.14,75453.25,0.0,0.32842,5e-05,65.1729]
[1776426323694,39.14,75452.614,0.0,0.32839,5e-05,65.16974]
[1776426326713,39.14,75451.678,0.0,0.32834,5e-05,65.16517]
[1776426332717,39.14,75455.08,0.0,0.32851,5e-05,65.18045]
[1776426337722,39.14,75454.584,0.0,0.32848,5e-05,65.17767]
[1776426340661,39.14,75454.756,0.0,0.32848,5e-05,65.1784]
[1776426340709,39.14,75454.756,0.0,0.32848,5e-05,65.1784]
[1776426340902,39.14,75454.756,0.0,0.32848,5e-05,65.17834]
[1776426341762,39.14,75458.77,0.0,0.32869,5e-05,65.19822]
[1776426342096,39.14,75458.77,0.0,0.32869,5e-05,65.19822]
[1776426343055,39.14,75459.6,0.0,0.32873,5e-05,65.20209]
[1776426348250,39.14,75451.74,0.0,0.32832,5e-05,65.16298]
[1776426348442,39.14,75451.74,0.0,0.32832,5e-05,65.16298]
[1776426348486,39.14,75451.74,0.0,0.32832,5e-05,65.16298]
[1776426348515,39.14,75451.74,0.0,0.32832,5e-05,65.16298]
[1776426348540,39.14,75451.74,0.0,0.32832,5e-05,65.16298]
[1776426348636,39.14,75451.74,0.0,0.32832,5e-05,65.16298]
[1776426348719,39.14,75451.74,0.0,0.32832,5e-05,65.16298]
[1776426348845,39.14,75451.74,0.0,0.32832,5e-05,65.16298]
[1776426349727,39.14,75451.74,0.0,0.32832,5e-05,65.16298]
[1776426354742,39.15,75432.47,0.0,0.32738,5e-05,65.07022]
[1776426355249,39.15,75432.47,0.0,0.32738,5e-05,65.07022]
[1776426357755,39.15,75436.168,0.0,0.32755,5e-05,65.08766]
[1776426359430,39.15,75435.308,0.0,0.3275,5e-05,65.08278]
[1776426360452,39.14,75437.368,0.0,0.3276,5e-05,65.09239]
[1776426365753,39.13,75445.396,0.0,0.32796,5e-05,65.12842]
[1776426370758,39.13,75445.88,0.0,0.32795,5e-05,65.12751]
[1776426373321,39.13,75445.88,0.0,0.32796,5e-05,65.12832]
[1776426373475,39.13,75445.88,0.0,0.32796,5e-05,65.12832]
[1776426377170,39.13,75453.978,0.0,0.32838,5e-05,65.16937]
[1776426382770,39.13,75461.554,0.0,0.32876,5e-05,65.20665]
[1776426384006,39.13,75461.29,0.0,0.32875,5e-05,65.20514]
[1776426389440,39.13,75462.706,0.0,0.32881,5e-05,65.21129]
[1776426389777,39.13,75463.6,0.0,0.32885,5e-05,65.21562]
[1776426390201,39.13,75463.6,0.0,0.32885,5e-05,65.21562]
[1776426395783,39.12,75467.188,0.0,0.32902,5e-05,65.23081]
[1776426401789,39.12,75467.554,0.0,0.32902,5e-05,65.23134]
[1776426405573,39.12,75467.674,0.0,0.32902,5e-05,65.23137]
[1776426410766,39.11,75469.974,0.0,0.32912,5e-05,65.24137]
[1776426412837,39.11,75470.038,0.0,0.32912,5e-05,65.24114]
[1776426415680,39.12,75473.61,0.0,0.32931,5e-05,65.2599]
[1776426415687,39.12,75473.61,0.0,0.32931,5e-05,65.2599]
[1776426415720,39.12,75473.61,0.0,0.32931,5e-05,65.2599]
[1776426415957,39.12,75473.61,0.0,0.32932,5e-05,65.26038]
[1776426421673,39.12,75483.036,0.0,0.32982,5e-05,65.30856]
[1776426427357,39.12,75489.956,0.0,0.33018,5e-05,65.34258]
[1776426427822,39.12,75490.408,0.0,0.3302,5e-05,65.34467]
[1776426429828,39.12,75491.068,0.0,0.33023,5e-05,65.3476]
[1776426435823,39.12,75491.362,0.0,0.33023,5e-05,65.34813]
[1776426437467,39.12,75491.362,0.0,0.33023,5e-05,65.34813]
[1776426442830,39.12,75494.022,0.0,0.33038,5e-05,65.36186]
[1776426444371,39.12,75494.362,0.0,0.33039,5e-05,65.36358]
[1776426449777,39.12,75495.306,0.0,0.33045,5e-05,65.36908]
[1776426450677,39.12,75499.204,0.0,0.33066,5e-05,65.38887]
[1776426450838,39.12,75500.608,0.0,0.33074,5e-05,65.39631]
[1776426451415,39.12,75500.608,0.0,0.33074,5e-05,65.39631]
[1776426451417,39.12,75500.608,0.0,0.33074,5e-05,65.39631]
[1776426456844,39.12,75516.74,0.0,0.33157,5e-05,65.47475]
[1776426461237,39.12,75516.258,0.0,0.33154,5e-05,65.47209]
[1776426461268,39.12,75516.258,0.0,0.33154,5e-05,65.47209]
[1776426461315,39.12,75516.258,0.0,0.33154,5e-05,65.47209]
[1776426461905,39.12,75516.258,0.0,0.33154,5e-05,65.47209]
[1776426462851,39.12,75496.466,0.0,0.3305,5e-05,65.37281]
[1776426463592,39.12,75496.466,0.0,0.3305,5e-05,65.37281]
[1776426463905,39.12,75480.74,0.0,0.32969,5e-05,65.29472]
[1776426465116,39.12,75482.438,0.0,0.32978,5e-05,65.3034]
[1776426465431,39.12,75482.438,0.0,0.32978,5e-05,65.3034]
[1776426465903,39.12,75481.998,0.0,0.32976,5e-05,65.30163]
[1776426467904,39.12,75480.128,0.0,0.32968,5e-05,65.29329]
[1776426473759,39.13,75475.936,0.0,0.32948,5e-05,65.27418]
[1776426476110,39.13,75477.494,0.0,0.32957,5e-05,65.28288]
[1776426481870,39.13,75487.454,0.0,0.33009,5e-05,65.33224]
[1776426483123,39.13,75489.726,0.0,0.3302,5e-05,65.34328]
[1776426483872,39.13,75494.642,0.0,0.33045,5e-05,65.36716]
[1776426488877,39.13,75505.202,0.0,0.33101,5e-05,65.42028]
[1776426488880,39.13,75505.202,0.0,0.33101,5e-05,65.42028]
[1776426489412,39.13,75505.202,0.0,0.33101,5e-05,65.42028]
[1776426491768,39.13,75509.862,0.0,0.33125,5e-05,65.44354]
[1776426492774,39.13,75509.862,0.0,0.33125,5e-05,65.4436]
[1776426497886,39.13,75512.832,0.0,0.3314,5e-05,65.45824]
[1776426497922,39.13,75512.832,0.0,0.3314,5e-05,65.45824]
[1776426502632,39.13,75515.186,0.0,0.33152,5e-05,65.46968]
[1776426504598,39.13,75515.92,0.0,0.33156,5e-05,65.47307]
[1776426504636,39.13,75515.92,0.0,0.33156,5e-05,65.47307]
[1776426507884,39.13,75515.85,0.0,0.33155,5e-05,65.47241]
[1776426511262,39.13,75515.438,0.0,0.33153,5e-05,65.47007]
[1776426511408,39.13,75515.438,0.0,0.33153,5e-05,65.47007]
[1776426511670,39.13,75515.438,0.0,0.33153,5e-05,65.47007]
[1776426511748,39.13,75515.438,0.0,0.33153,5e-05,65.47007]
[1776426513255,39.13,75520.892,0.0,0.3318,5e-05,65.49505]
[1776426516354,39.13,75524.02,0.0,0.33194,5e-05,65.50931]
[1776426516602,39.13,75524.02,0.0,0.33194,5e-05,65.50931]
[1776426517361,39.12,75532.532,0.0,0.33237,5e-05,65.55031]
[1776426522911,39.11,75535.81,0.0,0.33249,5e-05,65.56187]
[1776426523044,39.11,75535.81,0.0,0.33249,5e-05,65.56187]
[1776426523062,39.11,75535.81,0.0,0.33249,5e-05,65.56187]
[1776426528917,39.11,75519.994,0.0,0.33166,5e-05,65.48358]
[1776426533922,39.11,75522.828,0.0,0.3318,5e-05,65.49657]
[1776426535904,39.11,75524.342,0.0,0.33187,5e-05,65.50376]
[1776426540929,39.1,75533.274,0.0,0.3323,5e-05,65.54531]
[1776426545934,39.09,75533.636,0.0,0.33229,5e-05,65.54465]
[1776426550939,39.09,75533.08,0.0,0.33223,5e-05,65.53977]
[1776426552361,39.09,75533.17,0.0,0.33223,5e-05,65.5398]
[1776426557946,39.08,75533.652,0.0,0.33222,5e-05,65.53929]
[1776426563838,39.08,75532.498,0.0,0.33214,5e-05,65.53165]
[1776426568874,39.07,75536.468,0.0,0.33232,5e-05,65.54918]
[1776426573909,39.07,75536.936,0.0,0.33231,5e-05,65.54825]
[1776426578967,39.06,75534.586,0.0,0.33217,5e-05,65.53535]
[1776426583972,39.06,75531.95,0.0,0.33202,5e-05,65.52136]
[1776426588977,39.06,75532.258,0.0,0.33203,5e-05,65.52219]
[1776426593982,39.06,75532.07,0.0,0.33201,5e-05,65.52063]
[1776426598987,39.05,75532.42,0.0,0.33202,5e-05,65.52176]
[1776426600397,39.05,75532.868,0.0,0.33205,5e-05,65.52383]
[1776426601705,39.05,75532.968,0.0,0.33205,5e-05,65.52419]
[1776426606998,39.05,75536.622,0.0,0.33222,5e-05,65.54086]
[1776426612004,39.05,75535.272,0.0,0.33214,5e-05,65.53322]
[1776426617022,39.05,75535.58,0.0,0.33214,5e-05,65.53389]
[1776426622027,39.04,75536.804,0.0,0.3322,5e-05,65.53902]
[1776426627032,39.04,75534.854,0.0,0.33209,5e-05,65.52881]
[1776426632037,39.04,75534.86,0.0,0.33208,5e-05,65.52701]
[1776426637042,39.04,75534.446,0.0,0.33205,5e-05,65.52461]
[1776426642047,39.04,75540.902,0.0,0.33237,5e-05,65.55537]
[1776426645883,39.03,75543.784,0.0,0.33251,5e-05,65.56838]
[1776426646105,39.03,75543.784,0.0,0.33251,5e-05,65.56838]
[1776426646112,39.03,75543.784,0.0,0.33251,5e-05,65.56838]
[1776426646220,39.03,75543.784,0.0,0.33251,5e-05,65.56838]
[1776426646765,39.03,75543.784,0.0,0.33251,5e-05,65.56838]
[1776426646777,39.03,75543.784,0.0,0.33251,5e-05,65.56838]
[1776426652057,39.02,75552.194,0.0,0.33289,5e-05,65.60555]
[1776426657062,39.02,75551.996,0.0,0.33284,5e-05,65.60179]
[1776426662067,39.01,75557.558,0.0,0.33309,5e-05,65.62565]
[1776426667072,39.0,75557.572,0.0,0.33305,5e-05,65.62254]
[1776426672077,38.99,75557.316,0.0,0.333,5e-05,65.61844]
[1776426677082,38.99,75557.224,0.0,0.33296,5e-05,65.61543]
[1776426677359,38.99,75557.224,0.0,0.33296,5e-05,65.61543]
[1776426677757,38.99,75557.224,0.0,0.33296,5e-05,65.61543]
[1776426677805,38.99,75557.224,0.0,0.33296,5e-05,65.61543]
[1776426677957,38.99,75557.224,0.0,0.33296,5e-05,65.61543]
[1776426680296,38.98,75576.33,0.0,0.33394,5e-05,65.70832]
[1776426686093,38.98,75576.218,0.0,0.33394,5e-05,65.70784]
[1776426687747,38.98,75575.446,0.0,0.3339,5e-05,65.70411]
[1776426688685,38.98,75575.392,0.0,0.3339,5e-05,65.70389]
[1776426688723,38.98,75575.392,0.0,0.3339,5e-05,65.70389]
[1776426689601,38.98,75575.988,0.0,0.33393,5e-05,65.7068]
[1776426689684,38.98,75575.988,0.0,0.33393,5e-05,65.7068]
[1776426690645,38.98,75579.558,0.0,0.33411,5e-05,65.72408]
[1776426691140,38.98,75581.038,0.0,0.33418,5e-05,65.72978]
[1776426692658,38.98,75583.852,0.0,0.33433,5e-05,65.74337]
[1776426693162,38.98,75585.536,0.0,0.33441,5e-05,65.7514]
[1776426699108,38.99,75599.194,0.0,0.33517,5e-05,65.82182]
[1776426703193,39.0,75592.514,0.0,0.33483,5e-05,65.7902]
[1776426709118,38.99,75586.436,0.0,0.33448,5e-05,65.75763]
[1776426713021,38.98,75592.286,0.0,0.33476,5e-05,65.78452]
[1776426718127,38.98,75587.338,0.0,0.33447,5e-05,65.75783]
[1776426723132,38.97,75588.88,0.0,0.33453,5e-05,65.76367]
[1776426728137,38.97,75590.922,0.0,0.33461,5e-05,65.77179]
[1776426734034,38.97,75590.636,0.0,0.33459,5e-05,65.76989]
[1776426738906,38.96,75591.154,0.0,0.33461,5e-05,65.77134]
[1776426739069,38.97,75591.154,0.0,0.33462,5e-05,65.77219]
[1776426741098,38.97,75591.774,0.0,0.33465,5e-05,65.77569]
[1776426741560,38.97,75606.466,0.0,0.33542,5e-05,65.8473]
[1776426741720,38.97,75606.466,0.0,0.33542,5e-05,65.8473]
[1776426745359,38.99,75616.31,0.0,0.33602,5e-05,65.90189]
[1776426745694,38.99,75616.31,0.0,0.33602,5e-05,65.90189]
[1776426751156,39.01,75608.862,0.0,0.33575,5e-05,65.87378]
[1776426751903,39.01,75608.862,0.0,0.33575,5e-05,65.87378]
[1776426752161,39.01,75604.208,0.0,0.33552,5e-05,65.85225]
[1776426753269,39.02,75603.27,0.0,0.33549,5e-05,65.84871]
[1776426754163,39.02,75602.76,0.0,0.33547,5e-05,65.84724]
[1776426755486,39.02,75603.17,0.0,0.33551,5e-05,65.85019]
[1776426757303,39.03,75602.186,0.0,0.33548,5e-05,65.84696]
[1776426758723,39.03,75601.326,0.0,0.33544,5e-05,65.84307]
[1776426758724,39.03,75601.326,0.0,0.33544,5e-05,65.84307]
[1776426760193,39.03,75598.584,0.0,0.3353,5e-05,65.83016]
[1776426760437,39.03,75596.112,0.0,0.33518,5e-05,65.81863]
[1776426760970,39.03,75596.112,0.0,0.33518,5e-05,65.81863]
[1776426762582,39.04,75613.88,0.0,0.33614,5e-05,65.90802]
[1776426762848,39.04,75613.88,0.0,0.33614,5e-05,65.90802]
[1776426763001,39.04,75613.88,0.0,0.33614,5e-05,65.90802]
[1776426763172,39.04,75627.748,0.0,0.33687,5e-05,65.97573]
[1776426763509,39.04,75627.748,0.0,0.33687,5e-05,65.97573]
[1776426763620,39.04,75627.748,0.0,0.33687,5e-05,65.97573]
[1776426763775,39.04,75627.748,0.0,0.33687,5e-05,65.97573]
[1776426763973,39.04,75627.748,0.0,0.33687,5e-05,65.97573]
[1776426764068,39.04,75627.748,0.0,0.33687,5e-05,65.97573]
[1776426764856,39.04,75630.18,0.0,0.33701,5e-05,65.98823]
[1776426765137,39.04,75630.18,0.0,0.33701,5e-05,65.98823]
[1776426765250,39.04,75641.03,0.0,0.33757,5e-05,66.04072]
[1776426765794,39.04,75641.03,0.0,0.33757,5e-05,66.04072]
[1776426766739,39.04,75644.516,0.0,0.33776,5e-05,66.05771]
[1776426766912,39.04,75644.516,0.0,0.33776,5e-05,66.05771]
[1776426769859,39.05,75643.716,0.0,0.33773,5e-05,66.05476]
[1776426771217,39.05,75642.85,0.0,0.33769,5e-05,66.05122]
[1776426771220,39.05,75642.85,0.0,0.33769,5e-05,66.05122]
[1776426771589,39.05,75642.85,0.0,0.33769,5e-05,66.05122]
[1776426775659,39.05,75644.31,0.0,0.33778,5e-05,66.05895]
[1776426776185,39.05,75643.948,0.0,0.33776,5e-05,66.05746]
[1776426776254,39.05,75643.948,0.0,0.33776,5e-05,66.05746]
[1776426782191,39.06,75630.392,0.0,0.33711,5e-05,65.99598]
[1776426782625,39.06,75630.392,0.0,0.33711,5e-05,65.99598]
[1776426788197,39.07,75642.714,0.0,0.33777,5e-05,66.05706]
[1776426788401,39.07,75642.714,0.0,0.33777,5e-05,66.05706]
[1776426790654,39.07,75644.39,0.0,0.33786,5e-05,66.06532]
[1776426791200,39.07,75646.548,0.0,0.33797,5e-05,66.07568]
[1776426796079,39.07,75649.096,0.0,0.3381,5e-05,66.0876]
[1776426801210,39.06,75656.3,0.0,0.33846,5e-05,66.12093]
[1776426801468,39.06,75656.3,0.0,0.33846,5e-05,66.12093]
[1776426801521,39.06,75656.3,0.0,0.33846,5e-05,66.12093]
[1776426801890,39.06,75656.3,0.0,0.33846,5e-05,66.12093]
[1776426807216,39.06,75655.85,0.0,0.33841,5e-05,66.11659]
[1776426812221,39.06,75654.486,0.0,0.33832,5e-05,66.10785]
[1776426816645,39.05,75654.942,0.0,0.33834,5e-05,66.10932]
[1776426816661,39.05,75654.942,0.0,0.33834,5e-05,66.10932]
[1776426817793,39.05,75654.398,0.0,0.33831,5e-05,66.10659]
[1776426818013,39.05,75654.398,0.0,0.33831,5e-05,66.10659]
[1776426818121,39.05,75654.398,0.0,0.33831,5e-05,66.10659]
[1776426820145,39.05,75647.282,0.0,0.33794,5e-05,66.07271]
[1776426825234,39.06,75639.632,0.0,0.33757,5e-05,66.03811]
[1776426829563,39.06,75640.256,0.0,0.33762,5e-05,66.0424]
[1776426829872,39.06,75640.256,0.0,0.33762,5e-05,66.0424]
[1776426830239,39.06,75640.01,0.0,0.33761,5e-05,66.04153]
[1776426833131,39.07,75639.528,0.0,0.33759,5e-05,66.03983]
[1776426838247,39.07,75639.702,0.0,0.33762,5e-05,66.04228]
[1776426840733,39.07,75639.31,0.0,0.33761,5e-05,66.04093]
[1776426844116,39.08,75632.356,0.0,0.33727,5e-05,66.00905]
[1776426849258,39.08,75633.646,0.0,0.33737,5e-05,66.01744]
[1776426854263,39.09,75632.678,0.0,0.33734,5e-05,66.01477]
[1776426856560,39.09,75631.198,0.0,0.33728,5e-05,66.0085]
[1776426856567,39.09,75631.198,0.0,0.33728,5e-05,66.0085]
[1776426856584,39.09,75631.198,0.0,0.33728,5e-05,66.0085]
[1776426857079,39.09,75631.198,0.0,0.33728,5e-05,66.0085]
[1776426862271,39.1,75623.94,0.0,0.33695,5e-05,65.97716]
[1776426863709,39.1,75623.892,0.0,0.33695,5e-05,65.97754]
[1776426869173,39.11,75622.908,0.0,0.33694,5e-05,65.97585]
[1776426871768,39.11,75618.166,0.0,0.33672,5e-05,65.95367]
[1776426877286,39.12,75621.594,0.0,0.33695,5e-05,65.97418]
[1776426878611,39.13,75622.662,0.0,0.33701,5e-05,65.97978]
[1776426884293,39.13,75624.786,0.0,0.33713,5e-05,65.9904]
[1776426885618,39.13,75624.822,0.0,0.33712,5e-05,65.98999]
[1776426885979,39.13,75624.822,0.0,0.33712,5e-05,65.98999]
[1776426891300,39.12,75624.498,0.0,0.33706,5e-05,65.9853]
[1776426893132,39.12,75625.922,0.0,0.33713,5e-05,65.99159]
[1776426894436,39.11,75626.14,0.0,0.33713,5e-05,65.99157]
[1776426895304,39.11,75626.428,0.0,0.33715,5e-05,65.99338]
[1776426900309,39.11,75636.718,0.0,0.33768,5e-05,66.0431]
[1776426903066,39.12,75635.418,0.0,0.33762,5e-05,66.03708]
[1776426903233,39.12,75635.418,0.0,0.33762,5e-05,66.0372]
[1776426908268,39.12,75625.602,0.0,0.33714,5e-05,65.99203]
[1776426913303,39.11,75622.238,0.0,0.33693,5e-05,65.97304]
[1776426917779,39.11,75619.386,0.0,0.33675,5e-05,65.95671]
[1776426917827,39.11,75619.386,0.0,0.33675,5e-05,65.95671]
[1776426917999,39.11,75619.386,0.0,0.33675,5e-05,65.95671]
[1776426923306,39.1,75606.066,0.0,0.33604,5e-05,65.89115]
[1776426923580,39.1,75605.238,0.0,0.336,5e-05,65.88708]
[1776426929338,39.09,75618.794,0.0,0.33666,5e-05,65.94967]
[1776426934343,39.1,75628.848,0.0,0.33718,5e-05,65.99693]
[1776426937529,39.1,75631.814,0.0,0.33735,5e-05,66.01224]
[1776426943352,39.1,75632.782,0.0,0.33742,5e-05,66.01858]
[1776426948358,39.1,75620.668,0.0,0.33678,5e-05,65.95913]
[1776426953363,39.1,75619.568,0.0,0.3367,5e-05,65.95266]
[1776426957722,39.09,75620.434,0.0,0.33674,5e-05,65.95633]
[1776426963373,39.1,75618.818,0.0,0.33667,5e-05,65.94958]
[1776426968378,39.1,75621.116,0.0,0.33682,5e-05,65.9631]
[1776426973383,39.11,75619.308,0.0,0.33677,5e-05,65.95776]
[1776426978388,39.12,75622.158,0.0,0.33696,5e-05,65.97451]
[1776426983393,39.13,75621.908,0.0,0.33698,5e-05,65.97573]
[1776426985841,39.13,75619.854,0.0,0.33689,5e-05,65.96693]
[1776426985975,39.13,75619.854,0.0,0.33689,5e-05,65.96693]
[1776426986070,39.13,75619.854,0.0,0.33689,5e-05,65.96693]
[1776426991436,39.12,75601.042,0.0,0.33585,5e-05,65.87147]
[1776426997036,39.11,75599.954,0.0,0.33575,5e-05,65.86134]
[1776427002041,39.1,75599.596,0.0,0.33571,5e-05,65.85783]
[1776427007046,39.1,75600.522,0.0,0.33573,5e-05,65.86058]
[1776427013004,39.09,75607.072,0.0,0.33604,5e-05,65.8896]
[1776427018063,39.09,75603.586,0.0,0.33583,5e-05,65.87083]
[1776427023360,39.08,75599.982,0.0,0.33563,5e-05,65.85239]
[1776427029070,39.08,75601.632,0.0,0.3357,5e-05,65.85897]
[1776427029775,39.08,75601.632,0.0,0.3357,5e-05,65.85897]
[1776427032242,39.08,75599.436,0.0,0.33558,5e-05,65.84778]
[1776427032822,39.08,75599.436,0.0,0.33558,5e-05,65.84778]
[1776427037089,39.08,75589.174,0.0,0.33504,5e-05,65.79768]
[1776427037133,39.08,75589.174,0.0,0.33504,5e-05,65.79768]
[1776427037912,39.08,75589.174,0.0,0.33504,5e-05,65.79768]
[1776427039320,39.08,75593.002,0.0,0.33525,5e-05,65.81726]
[1776427041152,39.08,75597.174,0.0,0.33548,5e-05,65.83814]
[1776427044385,39.08,75597.138,0.0,0.33549,5e-05,65.83891]
[1776427049043,39.09,75605.532,0.0,0.33593,5e-05,65.88009]
[1776427050858,39.09,75607.796,0.0,0.33604,5e-05,65.89081]
[1776427052509,39.09,75608.346,0.0,0.33607,5e-05,65.89192]
[1776427057529,39.08,75610.954,0.0,0.33619,5e-05,65.90366]
[1776427057902,39.08,75610.954,0.0,0.33619,5e-05,65.90366]
[1776427059438,39.09,75610.76,0.0,0.33619,5e-05,65.90378]
[1776427061993,39.09,75617.214,0.0,0.33655,5e-05,65.93687]
[1776427062663,39.09,75617.214,0.0,0.33657,5e-05,65.93778]
[1776427062765,39.1,75617.214,0.0,0.33658,5e-05,65.93867]
[1776427066543,39.1,75624.69,0.0,0.33699,5e-05,65.97656]
[1776427072422,39.11,75638.814,0.0,0.33774,5e-05,66.04575]
[1776427077457,39.11,75638.652,0.0,0.33773,5e-05,66.04527]
[1776427082492,39.11,75632.566,0.0,0.33743,5e-05,66.01698]
[1776427087527,39.11,75639.03,0.0,0.33777,5e-05,66.04829]
[1776427092561,39.11,75635.794,0.0,0.33761,5e-05,66.03332]
[1776427098139,39.11,75634.898,0.0,0.33757,5e-05,66.02969]
[1776427101421,39.11,75636.772,0.0,0.33767,5e-05,66.0389]
[1776427101471,39.11,75636.772,0.0,0.33767,5e-05,66.0389]
[1776427101541,39.11,75636.772,0.0,0.33767,5e-05,66.0389]
[1776427104854,39.11,75648.164,0.0,0.33825,5e-05,66.09258]
[1776427104860,39.11,75648.164,0.0,0.33825,5e-05,66.09258]
[1776427105011,39.11,75648.164,0.0,0.33825,5e-05,66.09258]
[1776427107354,39.11,75658.59,0.0,0.33876,5e-05,66.14028]
[1776427112702,39.09,75659.782,0.0,0.33877,5e-05,66.14065]
[1776427117736,39.09,75657.886,0.0,0.33864,5e-05,66.12906]
[1776427123169,39.08,75656.452,0.0,0.33853,5e-05,66.12011]
[1776427123472,39.08,75656.452,0.0,0.33853,5e-05,66.12011]
[1776427124239,39.08,75656.452,0.0,0.33853,5e-05,66.11974]
[1776427130176,39.08,75654.438,0.0,0.3384,5e-05,66.10821]
[1776427135865,39.07,75653.522,0.0,0.33833,5e-05,66.10245]
[1776427140900,39.07,75651.534,0.0,0.33822,5e-05,66.09229]
[1776427145935,39.07,75653.264,0.0,0.3383,5e-05,66.09985]
[1776427151199,39.06,75656.346,0.0,0.33844,5e-05,66.11315]
[1776427157013,39.06,75656.222,0.0,0.33842,5e-05,66.11116]
[1776427162048,39.06,75653.238,0.0,0.33825,5e-05,66.09612]
[1776427166304,39.06,75653.786,0.0,0.33828,5e-05,66.09831]
[1776427168033,39.06,75654.154,0.0,0.33829,5e-05,66.09995]
[1776427173125,39.05,75654.722,0.0,0.33831,5e-05,66.1006]
[1776427178161,39.05,75654.988,0.0,0.33832,5e-05,66.10126]
[1776427181633,39.05,75655.322,0.0,0.33833,5e-05,66.10243]
[1776427184789,39.05,75660.212,0.0,0.33857,5e-05,66.12509]
[1776427185945,39.05,75660.212,0.0,0.33857,5e-05,66.12498]
[1776427191240,39.05,75641.616,0.0,0.33762,5e-05,66.03708]
[1776427196245,39.06,75643.366,0.0,0.33773,5e-05,66.04699]
[1776427201250,39.06,75649.008,0.0,0.33803,5e-05,66.07457]
[1776427202064,39.06,75649.008,0.0,0.33803,5e-05,66.07457]
[1776427203109,39.06,75649.008,0.0,0.33803,5e-05,66.07465]
[1776427204396,39.06,75661.174,0.0,0.33866,5e-05,66.13233]
[1776427204738,39.06,75661.174,0.0,0.33866,5e-05,66.13233]
[1776427205141,39.06,75661.174,0.0,0.33866,5e-05,66.13233]
[1776427206419,39.06,75678.372,0.0,0.33954,5e-05,66.21366]
[1776427206671,39.06,75678.372,0.0,0.33954,5e-05,66.21366]
[1776427208127,39.05,75678.372,0.0,0.33953,5e-05,66.21266]
[1776427209125,39.05,75678.372,0.0,0.33952,5e-05,66.21194]
[1776427209623,39.05,75678.372,0.0,0.33951,5e-05,66.21131]
[1776427215202,39.04,75678.246,0.0,0.33945,5e-05,66.20657]
[1776427217480,39.03,75673.328,0.0,0.33916,5e-05,66.18108]
[1776427217659,39.03,75673.328,0.0,0.33916,5e-05,66.18108]
[1776427219909,39.03,75670.5075,0.0,0.33901,5e-05,66.1667]
[1776427224845,39.02,75681.08,0.0,0.33951,5e-05,66.21382]
[1776427230284,39.01,75677.295,0.0,0.33926,5e-05,66.19177]
[1776427235289,39.0,75680.055,0.0,0.33936,5e-05,66.20062]
[1776427237561,39.0,75680.275,0.0,0.33936,5e-05,66.20047]
[1776427238716,39.0,75680.275,0.0,0.33935,5e-05,66.20003]
[1776427243133,38.99,75675.3475,0.0,0.33909,5e-05,66.17629]
[1776427245762,38.99,75675.58,0.0,0.33909,5e-05,66.17626]
[1776427248292,38.99,75668.545,0.0,0.33872,5e-05,66.14232]
[1776427249890,38.99,75662.785,0.0,0.33842,5e-05,66.11476]
[1776427250236,38.99,75662.785,0.0,0.33842,5e-05,66.11476]
[1776427250710,38.99,75661.3975,0.0,0.33835,5e-05,66.10823]
[1776427253164,38.99,75658.735,0.0,0.33822,5e-05,66.09609]
[1776427254004,38.99,75658.735,0.0,0.33823,5e-05,66.0966]
[1776427254209,38.99,75658.735,0.0,0.33823,5e-05,66.0966]
[1776427259733,39.0,75657.49,0.0,0.33819,5e-05,66.09281]
[1776427264768,39.0,75650.945,0.0,0.33787,5e-05,66.06288]
[1776427266626,39.01,75647.51,0.0,0.3377,5e-05,66.04692]
[1776427266664,39.01,75647.51,0.0,0.3377,5e-05,66.04692]
[1776427267685,39.01,75647.365,0.0,0.3377,5e-05,66.04672]
[1776427267711,39.01,75647.365,0.0,0.3377,5e-05,66.04672]
[1776427267996,39.01,75647.365,0.0,0.3377,5e-05,66.04672]
[1776427268668,39.01,75647.365,0.0,0.3377,5e-05,66.0472]
[1776427272845,39.01,75667.545,0.0,0.33875,5e-05,66.14351]
[1776427278870,39.0,75668.7975,0.0,0.33879,5e-05,66.14763]
[1776427283364,39.0,75664.85,0.0,0.33858,5e-05,66.1284]
[1776427288941,39.0,75668.165,0.0,0.33873,5e-05,66.14301]
[1776427293976,39.0,75664.8525,0.0,0.33855,5e-05,66.12533]
[1776427299011,38.99,75669.9075,0.0,0.3388,5e-05,66.14848]
[1776427304046,38.99,75672.7625,0.0,0.33893,5e-05,66.16079]
[1776427306722,38.99,75673.9125,0.0,0.33898,5e-05,66.16565]
[1776427311048,38.99,75659.68,0.0,0.33824,5e-05,66.09767]
[1776427311867,38.99,75659.68,0.0,0.33825,5e-05,66.09806]
[1776427312294,38.99,75659.68,0.0,0.33825,5e-05,66.09806]
[1776427313391,38.99,75653.2975,0.0,0.33793,5e-05,66.06834]
[1776427313548,38.99,75653.2975,0.0,0.33793,5e-05,66.06834]
[1776427313658,38.99,75653.2975,0.0,0.33793,5e-05,66.06834]
[1776427314267,38.99,75653.2975,0.0,0.33793,5e-05,66.06834]
[1776427317494,39.0,75643.21,0.0,0.33744,5e-05,66.02233]
[1776427317700,39.0,75643.21,0.0,0.33744,5e-05,66.02233]
[1776427317974,39.0,75643.21,0.0,0.33744,5e-05,66.02233]
[1776427318152,39.0,75643.21,0.0,0.33744,5e-05,66.02233]
[1776427318369,39.0,75643.21,0.0,0.33744,5e-05,66.02233]
[1776427318478,39.0,75642.8275,0.0,0.33743,5e-05,66.0212]
[1776427318556,39.0,75642.8275,0.0,0.33743,5e-05,66.0212]
[1776427319384,39.0,75642.8275,0.0,0.33742,5e-05,66.02086]
[1776427319904,39.0,75642.8275,0.0,0.33742,5e-05,66.02086]
[1776427320165,39.0,75642.8275,0.0,0.33743,5e-05,66.02122]
[1776427320904,39.0,75642.8275,0.0,0.33743,5e-05,66.02122]
[1776427321172,39.0,75642.8275,0.0,0.33743,5e-05,66.02172]
[1776427322179,39.0,75601.48,0.0,0.3353,5e-05,65.82314]
[1776427322940,39.0,75601.48,0.0,0.3353,5e-05,65.82314]
[1776427323150,39.0,75601.48,0.0,0.3353,5e-05,65.82314]
[1776427323181,39.0,75601.48,0.0,0.3353,5e-05,65.82314]
[1776427323186,39.0,75601.48,0.0,0.33531,5e-05,65.82364]
[1776427324369,39.0,75601.48,0.0,0.33531,5e-05,65.82364]
[1776427324380,39.01,75598.075,0.0,0.33514,5e-05,65.8075]
[1776427327890,39.01,75598.075,0.0,0.33516,5e-05,65.80896]
[1776427329922,39.01,75598.075,0.0,0.33517,5e-05,65.80999]
[1776427331775,39.01,75604.035,0.0,0.33549,5e-05,65.83951]
[1776427332575,39.02,75604.035,0.0,0.33549,5e-05,65.83986]
[1776427333257,39.02,75604.035,0.0,0.3355,5e-05,65.84021]
[1776427333904,39.02,75604.035,0.0,0.3355,5e-05,65.84021]
[1776427334264,39.02,75604.035,0.0,0.3355,5e-05,65.84046]
[1776427335793,39.02,75604.035,0.0,0.33551,5e-05,65.84102]
[1776427336922,39.02,75604.035,0.0,0.33552,5e-05,65.84164]
[1776427338108,39.02,75604.035,0.0,0.33552,5e-05,65.84231]
[1776427338128,39.02,75604.035,0.0,0.33552,5e-05,65.84231]
[1776427342871,39.03,75610.7425,0.0,0.33591,5e-05,65.87735]
[1776427343230,39.03,75610.7425,0.0,0.33591,5e-05,65.87735]
[1776427345909,39.03,75615.9825,0.0,0.33618,5e-05,65.90304]
[1776427347904,39.03,75606.265,0.0,0.33568,5e-05,65.85614]
[1776427353398,39.03,75608.155,0.0,0.33578,5e-05,65.86464]
[1776427358416,39.03,75604.485,0.0,0.33559,5e-05,65.84697]
[1776427361836,39.03,75610.0875,0.0,0.33588,5e-05,65.87349]
[1776427362854,39.03,75610.6725,0.0,0.3359,5e-05,65.87607]
[1776427362876,39.03,75610.6725,0.0,0.3359,5e-05,65.87607]
[1776427367108,39.03,75622.9175,0.0,0.33652,5e-05,65.93382]
[1776427367280,39.03,75622.9175,0.0,0.33652,5e-05,65.93344]
[1776427367501,39.03,75622.9175,0.0,0.33652,5e-05,65.93344]
[1776427367515,39.03,75622.9175,0.0,0.33652,5e-05,65.93344]
[1776427367631,39.03,75622.9175,0.0,0.33652,5e-05,65.93344]
[1776427367771,39.03,75622.9175,0.0,0.33652,5e-05,65.93344]
[1776427367786,39.03,75622.9175,0.0,0.33652,5e-05,65.93344]
[1776427367890,39.03,75622.9175,0.0,0.33652,5e-05,65.93344]
[1776427368727,39.02,75622.9175,0.0,0.33651,5e-05,65.9333]
[1776427369214,39.02,75622.9175,0.0,0.33651,5e-05,65.9333]
[1776427369587,39.02,75622.9175,0.0,0.33651,5e-05,65.93301]
[1776427370433,39.02,75636.3425,0.0,0.3372,5e-05,65.99726]
[1776427375438,39.02,75633.7025,0.0,0.33705,5e-05,65.98381]
[1776427380443,39.02,75641.145,0.0,0.33741,5e-05,66.01755]
[1776427384319,39.01,75647.18,0.0,0.3377,5e-05,66.04487]
[1776427384421,39.01,75647.18,0.0,0.33769,5e-05,66.04417]
[1776427387630,39.0,75647.325,0.0,0.33768,5e-05,66.04295]
[1776427388026,39.0,75647.325,0.0,0.33768,5e-05,66.04295]
[1776427388317,39.0,75647.325,0.0,0.33768,5e-05,66.04295]
[1776427388395,39.0,75647.325,0.0,0.33767,5e-05,66.04249]
[1776427388719,39.0,75647.325,0.0,0.33767,5e-05,66.04249]
[1776427391454,39.0,75621.08,0.0,0.33631,5e-05,65.91624]
[1776427392248,39.0,75621.08,0.0,0.33631,5e-05,65.91624]
[1776427397460,39.01,75629.0525,0.0,0.33674,5e-05,65.95582]
[1776427398789,39.01,75630.2925,0.0,0.3368,5e-05,65.96178]
[1776427398884,39.01,75630.2925,0.0,0.3368,5e-05,65.96178]
[1776427403538,39.0,75639.1625,0.0,0.33725,5e-05,66.00371]
[1776427403586,39.0,75639.1625,0.0,0.33725,5e-05,66.00371]
[1776427403801,39.0,75639.1625,0.0,0.33725,5e-05,66.00371]
[1776427403832,39.0,75639.1625,0.0,0.33725,5e-05,66.00371]
[1776427403842,39.0,75639.1625,0.0,0.33725,5e-05,66.00371]
[1776427406440,39.0,75642.8675,0.0,0.33744,5e-05,66.02077]
[1776427406735,39.0,75648.895,0.0,0.33774,5e-05,66.04908]
[1776427407045,39.0,75648.895,0.0,0.33774,5e-05,66.04908]
[1776427412823,38.98,75666.77,0.0,0.33857,5e-05,66.12611]
[1776427418481,38.96,75668.0125,0.0,0.33856,5e-05,66.12665]
[1776427420555,38.96,75667.895,0.0,0.33853,5e-05,66.12409]
[1776427422036,38.96,75667.895,0.0,0.33852,5e-05,66.12314]
[1776427424755,38.95,75660.0225,0.0,0.33808,5e-05,66.08347]
[1776427424766,38.95,75660.0225,0.0,0.33808,5e-05,66.08347]
[1776427424908,38.95,75660.0225,0.0,0.33808,5e-05,66.08317]
[1776427429944,38.95,75646.81,0.0,0.33738,5e-05,66.01889]
[1776427434979,38.95,75647.1425,0.0,0.33739,5e-05,66.01971]
[1776427436441,38.95,75647.1425,0.0,0.33739,5e-05,66.01971]
[1776427438883,38.94,75648.96,0.0,0.33747,5e-05,66.02793]
[1776427444046,38.94,75642.675,0.0,0.33715,5e-05,65.99752]
[1776427445712,38.94,75645.54,0.0,0.33729,5e-05,66.01122]
[1776427447802,38.94,75645.7,0.0,0.3373,5e-05,66.01174]
[1776427453109,38.94,75645.74,0.0,0.33729,5e-05,66.01131]
[1776427455285,38.94,75643.5225,0.0,0.33718,5e-05,66.00066]
[1776427460528,38.94,75635.48,0.0,0.33677,5e-05,65.96294]
[1776427460647,38.94,75635.48,0.0,0.33677,5e-05,65.96294]
[1776427465321,38.95,75638.4575,0.0,0.33694,5e-05,65.97802]
[1776427466852,38.95,75640.2925,0.0,0.33704,5e-05,65.98704]
[1776427472243,38.95,75642.3275,0.0,0.33714,5e-05,65.99584]
[1776427475764,38.95,75642.5625,0.0,0.33715,5e-05,65.99698]
[1776427476669,38.95,75642.5625,0.0,0.33715,5e-05,65.99699]
[1776427482313,38.95,75632.95,0.0,0.33668,5e-05,65.9524]
[1776427487348,38.96,75635.2825,0.0,0.33681,5e-05,65.96469]
[1776427487801,38.96,75635.2825,0.0,0.33681,5e-05,65.96469]
[1776427493390,38.96,75637.585,0.0,0.33694,5e-05,65.97653]
[1776427498425,38.96,75639.725,0.0,0.33706,5e-05,65.98712]
[1776427501735,38.96,75641.8725,0.0,0.33717,5e-05,65.9973]
[1776427501765,38.96,75641.8725,0.0,0.33717,5e-05,65.9973]
[1776427501796,38.96,75641.8725,0.0,0.33717,5e-05,65.9973]
[1776427501957,38.96,75641.8725,0.0,0.33717,5e-05,65.9973]
[1776427501965,38.96,75641.8725,0.0,0.33717,5e-05,65.9973]
[1776427502455,38.96,75641.8725,0.0,0.33717,5e-05,65.99722]
[1776427507490,38.95,75657.6475,0.0,0.33795,5e-05,66.07052]
[1776427512525,38.94,75657.1675,0.0,0.33789,5e-05,66.06561]
[1776427517561,38.94,75655.33,0.0,0.33777,5e-05,66.0547]
[1776427522591,38.93,75654.93,0.0,0.33772,5e-05,66.05103]
[1776427527596,38.93,75657.5375,0.0,0.33784,5e-05,66.06169]
[1776427532601,38.92,75656.43,0.0,0.33775,5e-05,66.05331]
[1776427533780,38.92,75656.43,0.0,0.33775,5e-05,66.05304]
[1776427534074,38.92,75656.43,0.0,0.33775,5e-05,66.05304]
[1776427534828,38.92,75656.43,0.0,0.33774,5e-05,66.05265]
[1776427540615,38.92,75653.1425,0.0,0.33755,5e-05,66.03493]
[1776427545620,38.91,75660.64,0.0,0.33792,5e-05,66.06997]
[1776427550625,38.91,75663.6525,0.0,0.33805,5e-05,66.08202]
[1776427555630,38.9,75663.5275,0.0,0.33801,5e-05,66.07922]
[1776427561636,38.89,75660.6475,0.0,0.33784,5e-05,66.06333]
[1776427566641,38.89,75663.915,0.0,0.33799,5e-05,66.07755]
[1776427566858,38.89,75663.915,0.0,0.33799,5e-05,66.07755]
[1776427566925,38.89,75663.915,0.0,0.33799,5e-05,66.07755]
[1776427566942,38.89,75663.915,0.0,0.33799,5e-05,66.07755]
[1776427566989,38.89,75663.915,0.0,0.33799,5e-05,66.07755]
[1776427567077,38.89,75663.915,0.0,0.33799,5e-05,66.07755]
[1776427567097,38.89,75663.915,0.0,0.33799,5e-05,66.07755]
[1776427567799,38.89,75663.915,0.0,0.33798,5e-05,66.07719]
[1776427570365,38.89,75664.0625,0.0,0.33798,5e-05,66.07721]
[1776427572775,38.89,75662.7275,0.0,0.3379,5e-05,66.07008]
[1776427577997,38.88,75658.4725,0.0,0.33767,5e-05,66.04904]
[1776427583034,38.88,75661.1075,0.0,0.3378,5e-05,66.06096]
[1776427583870,38.88,75661.1075,0.0,0.3378,5e-05,66.06096]
[1776427584041,38.88,75661.1075,0.0,0.3378,5e-05,66.06071]
[1776427589076,38.88,75663.1125,0.0,0.33788,5e-05,66.06917]
[1776427594669,38.88,75662.0925,0.0,0.33781,5e-05,66.06187]
[1776427597751,38.87,75662.2575,0.0,0.33782,5e-05,66.06217]
[1776427603174,38.87,75661.6125,0.0,0.33777,5e-05,66.05824]
[1776427606024,38.88,75662.7775,0.0,0.33785,5e-05,66.06546]
[1776427606107,38.88,75662.7775,0.0,0.33785,5e-05,66.06546]
[1776427606273,38.88,75662.7775,0.0,0.33785,5e-05,66.06546]
[1776427606329,38.88,75662.7775,0.0,0.33786,5e-05,66.06623]
[1776427611687,38.89,75670.6625,0.0,0.33831,5e-05,66.10648]
[1776427617272,38.89,75669.555,0.0,0.33829,5e-05,66.10397]
[1776427620594,38.9,75669.6125,0.0,0.3383,5e-05,66.10509]
[1776427621122,38.9,75669.6125,0.0,0.33831,5e-05,66.10551]
[1776427622489,38.9,75669.6125,0.0,0.33831,5e-05,66.10592]
[1776427622492,38.9,75669.6125,0.0,0.33831,5e-05,66.10592]
[1776427624161,38.9,75666.7725,0.0,0.33815,5e-05,66.09143]
[1776427627099,38.89,75655.1825,0.0,0.33754,5e-05,66.0354]
[1776427632377,38.89,75655.7875,0.0,0.33757,5e-05,66.03807]
[1776427637414,38.89,75654.8125,0.0,0.33752,5e-05,66.03314]
[1776427640404,38.89,75654.875,0.0,0.33752,5e-05,66.03338]
[1776427640435,38.89,75654.875,0.0,0.33752,5e-05,66.03334]
[1776427645470,38.89,75658.455,0.0,0.3377,5e-05,66.04999]
[1776427647598,38.89,75657.775,0.0,0.33766,5e-05,66.04668]
[1776427647609,38.89,75657.775,0.0,0.33766,5e-05,66.04668]
[1776427647634,38.89,75657.775,0.0,0.33766,5e-05,66.04668]
[1776427647648,38.89,75657.775,0.0,0.33766,5e-05,66.04668]
[1776427649010,38.89,75657.775,0.0,0.33767,5e-05,66.04683]
[1776427652519,38.9,75637.0875,0.0,0.33661,5e-05,65.94788]
[1776427655203,38.9,75636.81,0.0,0.33662,5e-05,65.94779]
[1776427658991,38.91,75630.9825,0.0,0.33635,5e-05,65.92261]
[1776427658991,38.91,75630.9825,0.0,0.33635,5e-05,65.92261]
[1776427660160,38.91,75630.9825,0.0,0.33636,5e-05,65.92334]
[1776427665610,38.92,75625.925,0.0,0.33616,5e-05,65.90321]
[1776427666882,38.92,75624.15,0.0,0.33608,5e-05,65.89542]
[1776427672658,38.94,75610.9625,0.0,0.33547,5e-05,65.83754]
[1776427677693,38.95,75608.715,0.0,0.33542,5e-05,65.8319]
[1776427678486,38.95,75608.715,0.0,0.33542,5e-05,65.8319]
[1776427683737,38.97,75607.2175,0.0,0.33542,5e-05,65.83071]
[1776427685895,38.97,75606.2875,0.0,0.33539,5e-05,65.82746]
[1776427691768,38.98,75620.1025,0.0,0.33614,5e-05,65.89669]
[1776427696006,38.98,75622.4125,0.0,0.33627,5e-05,65.90882]
[1776427702779,38.99,75624.05,0.0,0.33639,5e-05,65.91945]
[1776427707784,38.99,75627.0425,0.0,0.33656,5e-05,65.93499]
[1776427712789,38.99,75633.21,0.0,0.33688,5e-05,65.96353]
[1776427717794,38.99,75633.2175,0.0,0.33688,5e-05,65.96356]
[1776427720851,38.99,75633.7475,0.0,0.33691,5e-05,65.96608]
[1776427720861,38.99,75633.7475,0.0,0.33691,5e-05,65.96608]
[1776427721043,38.99,75633.7475,0.0,0.33691,5e-05,65.96608]
[1776427725810,38.99,75635.9075,0.0,0.33702,5e-05,65.97631]
[1776427725944,38.99,75635.775,0.0,0.33701,5e-05,65.9756]
[1776427726115,38.99,75635.775,0.0,0.33701,5e-05,65.9756]
[1776427726179,38.99,75635.775,0.0,0.33701,5e-05,65.97557]
[1776427731814,38.99,75647.515,0.0,0.33759,5e-05,66.02981]
[1776427735131,38.98,75648.4975,0.0,0.33762,5e-05,66.03316]
[1776427735239,38.98,75648.4975,0.0,0.33762,5e-05,66.03316]
[1776427735818,38.98,75647.8275,0.0,0.33758,5e-05,66.02952]
[1776427740378,38.98,75634.5525,0.0,0.33689,5e-05,65.96542]
[1776427742682,38.98,75633.74,0.0,0.33685,5e-05,65.96161]
[1776427742763,38.98,75633.74,0.0,0.33685,5e-05,65.96171]
[1776427744720,38.98,75633.9425,0.0,0.33686,5e-05,65.96287]
[1776427750204,38.99,75643.59,0.0,0.33738,5e-05,66.01033]
[1776427755239,38.99,75642.7275,0.0,0.33734,5e-05,66.00693]
[1776427757324,38.99,75643.765,0.0,0.3374,5e-05,66.01206]
[1776427757482,38.99,75643.765,0.0,0.3374,5e-05,66.01206]
[1776427758041,38.99,75643.765,0.0,0.3374,5e-05,66.0122]
[1776427763631,38.99,75655.8025,0.0,0.33803,5e-05,66.07049]
[1776427764789,38.99,75655.8025,0.0,0.33803,5e-05,66.07058]
[1776427769840,38.99,75670.9525,0.0,0.33882,5e-05,66.14328]
[1776427770026,38.99,75670.5,0.0,0.3388,5e-05,66.14117]
[1776427770206,38.99,75670.5,0.0,0.3388,5e-05,66.14117]
[1776427775380,38.99,75673.0775,0.0,0.33893,5e-05,66.15238]
[1776427776127,38.99,75673.0775,0.0,0.33893,5e-05,66.15238]
[1776427781422,38.99,75671.4925,0.0,0.33885,5e-05,66.14506]
[1776427782372,38.99,75671.4925,0.0,0.33885,5e-05,66.14506]
[1776427786372,38.99,75670.95,0.0,0.33883,5e-05,66.14265]
[1776427791492,38.99,75671.5975,0.0,0.33886,5e-05,66.14603]
[1776427796527,38.99,75671.535,0.0,0.33886,5e-05,66.14593]
[1776427801874,38.99,75672.4675,0.0,0.33891,5e-05,66.15054]
[1776427805323,38.99,75678.7525,0.0,0.33924,5e-05,66.1806]
[1776427810625,39.0,75672.685,0.0,0.33893,5e-05,66.15185]
[1776427811868,39.0,75672.685,0.0,0.33893,5e-05,66.15185]
[1776427812452,39.0,75672.6925,0.0,0.33893,5e-05,66.15192]
[1776427812619,39.0,75672.6925,0.0,0.33893,5e-05,66.15192]
[1776427817674,39.0,75672.69,0.0,0.33893,5e-05,66.15214]
[1776427820335,39.0,75672.48,0.0,0.33892,5e-05,66.15121]
[1776427824817,39.0,75674.5725,0.0,0.33903,5e-05,66.16131]
[1776427824819,39.0,75674.5725,0.0,0.33903,5e-05,66.16131]
[1776427830765,39.0,75674.365,0.0,0.33903,5e-05,66.16053]
[1776427835800,39.0,75674.79,0.0,0.33905,5e-05,66.16135]
[1776427840835,39.0,75668.98,0.0,0.33875,5e-05,66.13383]
[1776427845870,39.0,75666.145,0.0,0.3386,5e-05,66.12056]
[1776427850905,39.0,75663.32,0.0,0.33846,5e-05,66.10738]
[1776427855940,39.0,75667.7075,0.0,0.33869,5e-05,66.12862]
[1776427857629,39.0,75667.7375,0.0,0.3387,5e-05,66.12882]
[1776427857676,39.0,75667.7375,0.0,0.3387,5e-05,66.12882]
[1776427862952,39.0,75676.7875,0.0,0.33917,5e-05,66.17215]
[1776427867814,39.0,75674.96,0.0,0.33907,5e-05,66.16352]
[1776427872962,39.0,75681.54,0.0,0.33942,5e-05,66.19492]
[1776427875190,39.0,75680.865,0.0,0.33938,5e-05,66.19171]
[1776427880970,39.0,75673.0425,0.0,0.33898,5e-05,66.15457]
[1776427881542,39.0,75673.0425,0.0,0.33898,5e-05,66.15457]
[1776427886077,39.0,75682.3125,0.0,0.33946,5e-05,66.19882]
[1776427889083,39.0,75682.8675,0.0,0.33949,5e-05,66.20145]
[1776427889979,39.0,75684.055,0.0,0.33955,5e-05,66.20729]
[1776427894984,39.01,75685.2225,0.0,0.33962,5e-05,66.21246]
[1776427899989,39.01,75683.5125,0.0,0.33955,5e-05,66.20531]
[1776427904994,39.02,75688.69,0.0,0.33985,5e-05,66.23268]
[1776427905447,39.02,75688.69,0.0,0.33985,5e-05,66.23268]
[1776427905476,39.02,75688.69,0.0,0.33985,5e-05,66.23285]
[1776427909274,39.02,75687.01,0.0,0.33977,5e-05,66.22479]
[1776427909281,39.02,75687.01,0.0,0.33977,5e-05,66.22479]
[1776427910855,39.02,75687.01,0.0,0.33977,5e-05,66.22476]
[1776427912344,39.02,75689.34,0.0,0.33989,5e-05,66.23576]
[1776427913781,39.02,75689.34,0.0,0.33989,5e-05,66.23573]
[1776427914429,39.02,75689.34,0.0,0.33988,5e-05,66.23569]
[1776427914438,39.02,75689.34,0.0,0.33988,5e-05,66.23569]
[1776427914519,39.02,75689.34,0.0,0.33988,5e-05,66.23569]
[1776427914645,39.02,75689.34,0.0,0.33988,5e-05,66.23569]
[1776427914674,39.02,75689.34,0.0,0.33988,5e-05,66.23569]
[1776427914741,39.02,75689.34,0.0,0.33988,5e-05,66.23569]
[1776427914826,39.02,75689.34,0.0,0.33988,5e-05,66.23569]
[1776427914889,39.02,75689.34,0.0,0.33988,5e-05,66.23569]
[1776427914905,39.02,75689.34,0.0,0.33988,5e-05,66.23569]
[1776427914940,39.02,75689.34,0.0,0.33988,5e-05,66.23569]
[1776427915004,39.02,75690.665,0.0,0.33995,5e-05,66.24195]
[1776427915225,39.02,75690.665,0.0,0.33995,5e-05,66.24195]
[1776427915408,39.02,75690.665,0.0,0.33995,5e-05,66.24195]
[1776427915614,39.02,75690.665,0.0,0.33995,5e-05,66.24195]
[1776427915634,39.02,75690.665,0.0,0.33996,5e-05,66.24231]
[1776427916461,39.02,75690.665,0.0,0.33996,5e-05,66.24231]
[1776427916736,39.02,75690.665,0.0,0.33996,5e-05,66.24231]
[1776427916755,39.02,75690.665,0.0,0.33996,5e-05,66.24231]
[1776427916905,39.02,75690.665,0.0,0.33996,5e-05,66.24231]
[1776427916980,39.02,75690.665,0.0,0.33996,5e-05,66.24231]
[1776427917007,39.02,75709.77,0.0,0.34095,5e-05,66.33315]
[1776427919095,39.02,75709.77,0.0,0.34095,5e-05,66.33295]
[1776427919760,39.02,75709.77,0.0,0.34095,5e-05,66.33295]
[1776427920514,39.02,75709.77,0.0,0.34095,5e-05,66.33288]
[1776427920998,39.02,75709.77,0.0,0.34095,5e-05,66.33288]
[1776427921020,39.02,75708.73,0.0,0.3409,5e-05,66.3279]
[1776427921311,39.02,75708.73,0.0,0.3409,5e-05,66.3279]
[1776427922610,39.02,75709.9125,0.0,0.34096,5e-05,66.33363]
[1776427925905,39.02,75711.105,0.0,0.34103,5e-05,66.33961]
[1776427931483,39.02,75732.255,0.0,0.34213,5e-05,66.43991]
[1776427932904,39.02,75732.255,0.0,0.34213,5e-05,66.43991]
[1776427936904,39.02,75722.9825,0.0,0.34166,5e-05,66.39658]
[1776427940945,39.02,75719.7875,0.0,0.34149,5e-05,66.3819]
[1776427946588,39.02,75728.9175,0.0,0.34198,5e-05,66.42544]
[1776427951623,39.02,75728.565,0.0,0.34196,5e-05,66.42277]
[1776427952867,39.02,75728.565,0.0,0.34196,5e-05,66.42277]
[1776427955936,39.02,75731.48,0.0,0.34211,5e-05,66.43666]
[1776427956638,39.02,75731.48,0.0,0.34211,5e-05,66.43671]
[1776427961983,39.03,75731.0975,0.0,0.3421,5e-05,66.43532]
[1776427961990,39.03,75731.0975,0.0,0.3421,5e-05,66.43541]
[1776427967739,39.03,75742.6975,0.0,0.34272,5e-05,66.49101]
[1776427972613,39.03,75746.6425,0.0,0.34293,5e-05,66.51014]
[1776427972644,39.03,75746.6425,0.0,0.34293,5e-05,66.51014]
[1776427977809,39.03,75750.7775,0.0,0.34316,5e-05,66.53039]
[1776427978081,39.03,75750.7775,0.0,0.34316,5e-05,66.53039]
[1776427979535,39.03,75750.7775,0.0,0.34316,5e-05,66.53054]
[1776427979549,39.03,75750.7775,0.0,0.34316,5e-05,66.53054]
[1776427983330,39.04,75751.9125,0.0,0.34323,5e-05,66.5364]
[1776427983336,39.04,75751.9125,0.0,0.34323,5e-05,66.5364]
[1776427983420,39.04,75751.9125,0.0,0.34323,5e-05,66.5364]
[1776427988887,39.04,75762.5775,0.0,0.34379,5e-05,66.58686]
[1776427994093,39.04,75750.935,0.0,0.3432,5e-05,66.5331]
[1776427999964,39.04,75752.4125,0.0,0.34328,5e-05,66.5408]
[1776428004998,39.04,75755.47,0.0,0.34345,5e-05,66.5557]
[1776428007805,39.04,75755.5525,0.0,0.34346,5e-05,66.55632]
[1776428008849,39.04,75755.5525,0.0,0.34346,5e-05,66.55644]
[1776428008851,39.04,75755.5525,0.0,0.34346,5e-05,66.55644]
[1776428008987,39.04,75755.5525,0.0,0.34346,5e-05,66.55644]
[1776428009025,39.04,75755.5525,0.0,0.34346,5e-05,66.55644]
[1776428009044,39.04,75755.5525,0.0,0.34346,5e-05,66.55644]
[1776428010363,39.05,75753.565,0.0,0.34336,5e-05,66.5474]
[1776428010368,39.05,75753.565,0.0,0.34336,5e-05,66.5474]
[1776428011044,39.05,75753.565,0.0,0.34336,5e-05,66.54624]
[1776428013058,39.05,75727.74,0.0,0.34202,5e-05,66.42537]
[1776428016120,39.05,75723.5225,0.0,0.3418,5e-05,66.40582]
[1776428016518,39.05,75723.6025,0.0,0.34181,5e-05,66.40634]
[1776428018235,39.05,75723.22,0.0,0.3418,5e-05,66.40486]
[1776428019267,39.05,75723.22,0.0,0.3418,5e-05,66.40492]
[1776428024269,39.05,75712.7025,0.0,0.34125,5e-05,66.35567]
[1776428029365,39.05,75713.8175,0.0,0.34132,5e-05,66.36124]
[1776428032837,39.05,75715.0975,0.0,0.34138,5e-05,66.36745]
[1776428034579,39.05,75718.2225,0.0,0.34155,5e-05,66.3823]
[1776428036262,39.05,75718.2225,0.0,0.34155,5e-05,66.38249]
[1776428039687,39.05,75723.1025,0.0,0.34181,5e-05,66.40556]
[1776428040221,39.05,75723.1025,0.0,0.34181,5e-05,66.40559]
[1776428042060,39.05,75721.75,0.0,0.34174,5e-05,66.39927]
[1776428045021,39.05,75721.5625,0.0,0.34173,5e-05,66.3985]
[1776428046845,39.05,75721.345,0.0,0.34172,5e-05,66.39753]
[1776428046918,39.05,75721.345,0.0,0.34172,5e-05,66.39753]
[1776428052181,39.06,75724.785,0.0,0.34191,5e-05,66.41447]
[1776428055599,39.06,75725.8725,0.0,0.34197,5e-05,66.41999]
[1776428061190,39.06,75727.32,0.0,0.34206,5e-05,66.42768]
[1776428064076,39.06,75726.9125,0.0,0.34204,5e-05,66.42606]
[1776428064177,39.06,75726.9125,0.0,0.34204,5e-05,66.4262]
[1776428064925,39.06,75726.9125,0.0,0.34204,5e-05,66.4262]
[1776428070199,39.06,75735.7225,0.0,0.34251,5e-05,66.46865]
[1776428074351,39.06,75737.7425,0.0,0.34262,5e-05,66.47745]
[1776428074546,39.06,75737.7425,0.0,0.34262,5e-05,66.47745]
[1776428080533,39.07,75747.19,0.0,0.34313,5e-05,66.52267]
[1776428082252,39.07,75745.69,0.0,0.34305,5e-05,66.51578]
[1776428087582,39.07,75742.3925,0.0,0.34289,5e-05,66.50123]
[1776428092617,39.07,75745.3825,0.0,0.34306,5e-05,66.5159]
[1776428096753,39.07,75744.5,0.0,0.34302,5e-05,66.51217]
[1776428102687,39.08,75740.32,0.0,0.34281,5e-05,66.49361]
[1776428107728,39.08,75733.275,0.0,0.34246,5e-05,66.46143]
[1776428108766,39.08,75733.275,0.0,0.34246,5e-05,66.46143]
[1776428108867,39.08,75733.275,0.0,0.34246,5e-05,66.4616]
[1776428114773,39.08,75732.47,0.0,0.34243,5e-05,66.45861]
[1776428118777,39.08,75733.0775,0.0,0.34247,5e-05,66.46185]
[1776428118800,39.08,75733.0775,0.0,0.34247,5e-05,66.46197]
[1776428123835,39.09,75738.11,0.0,0.34274,5e-05,66.48633]
[1776428126536,39.09,75738.825,0.0,0.34278,5e-05,66.48999]
[1776428126857,39.09,75738.825,0.0,0.34278,5e-05,66.49015]
[1776428129866,39.09,75730.7525,0.0,0.34237,5e-05,66.45247]
[1776428129884,39.09,75730.7525,0.0,0.34237,5e-05,66.45247]
[1776428131487,39.09,75730.7525,0.0,0.34237,5e-05,66.45265]
[1776428132904,39.09,75730.7525,0.0,0.34237,5e-05,66.45143]
[1776428135948,39.09,75716.935,0.0,0.34165,5e-05,66.38658]
[1776428138556,39.09,75711.2525,0.0,0.34136,5e-05,66.35993]
[1776428138587,39.09,75711.2525,0.0,0.34136,5e-05,66.35993]
[1776428138595,39.09,75711.2525,0.0,0.34136,5e-05,66.35993]
[1776428144866,39.09,75714.655,0.0,0.34154,5e-05,66.37616]
[1776428144985,39.09,75714.655,0.0,0.34154,5e-05,66.37616]
[1776428145903,39.09,75714.655,0.0,0.34154,5e-05,66.37619]
[1776428146275,39.09,75714.535,0.0,0.34153,5e-05,66.37566]
[1776428150904,39.09,75715.9425,0.0,0.3416,5e-05,66.3816]
[1776428151026,39.09,75715.9425,0.0,0.34159,5e-05,66.38142]
[1776428152429,39.09,75718.7275,0.0,0.34174,5e-05,66.39455]
[1776428158075,39.09,75719.4525,0.0,0.34178,5e-05,66.39805]
[1776428162530,39.09,75719.135,0.0,0.34176,5e-05,66.39661]
[1776428162565,39.09,75719.135,0.0,0.34176,5e-05,66.39661]
[1776428162799,39.09,75719.135,0.0,0.34176,5e-05,66.39661]
[1776428166467,39.09,75730.34,0.0,0.34235,5e-05,66.44955]
[1776428172176,39.09,75737.9375,0.0,0.34275,5e-05,66.48556]
[1776428172536,39.09,75737.9375,0.0,0.34275,5e-05,66.48556]
[1776428178217,39.09,75736.8275,0.0,0.3427,5e-05,66.48101]
[1776428182553,39.09,75742.625,0.0,0.34301,5e-05,66.50857]
[1776428183252,39.09,75742.625,0.0,0.34301,5e-05,66.50867]
[1776428188233,39.09,75741.8325,0.0,0.34297,5e-05,66.50548]
[1776428188288,39.1,75741.8325,0.0,0.34297,5e-05,66.50561]
[1776428193323,39.1,75729.515,0.0,0.34234,5e-05,66.44694]
[1776428198335,39.1,75726.265,0.0,0.34217,5e-05,66.43217]
[1776428203340,39.1,75719.6525,0.0,0.34184,5e-05,66.40162]
[1776428206825,39.1,75718.8625,0.0,0.3418,5e-05,66.39825]
[1776428206904,39.1,75718.8625,0.0,0.3418,5e-05,66.39825]
[1776428207026,39.1,75718.8625,0.0,0.3418,5e-05,66.39825]
[1776428207802,39.1,75718.8625,0.0,0.3418,5e-05,66.39837]
[1776428208381,39.1,75718.8625,0.0,0.3418,5e-05,66.39839]
[1776428210077,39.1,75714.955,0.0,0.3416,5e-05,66.38013]
[1776428213661,39.1,75715.76,0.0,0.34165,5e-05,66.3841]
[1776428213737,39.1,75715.76,0.0,0.34165,5e-05,66.3841]
[1776428213763,39.1,75715.76,0.0,0.34165,5e-05,66.38412]
[1776428215737,39.1,75715.76,0.0,0.34165,5e-05,66.38412]
[1776428221362,39.1,75715.455,0.0,0.34161,5e-05,66.38144]
[1776428225738,39.1,75715.8975,0.0,0.34163,5e-05,66.38282]
[1776428225748,39.1,75715.8975,0.0,0.34163,5e-05,66.38282]
[1776428225871,39.1,75715.8975,0.0,0.34163,5e-05,66.38282]
[1776428225906,39.1,75715.8975,0.0,0.34163,5e-05,66.38282]
[1776428225930,39.1,75715.8975,0.0,0.34163,5e-05,66.38264]
[1776428228144,39.1,75715.885,0.0,0.34163,5e-05,66.38271]
[1776428229788,39.1,75724.8625,0.0,0.3421,5e-05,66.42515]
[1776428233019,39.1,75727.3825,0.0,0.34223,5e-05,66.43726]
[1776428238379,39.1,75734.55,0.0,0.34261,5e-05,66.47132]
[1776428243384,39.1,75736.2725,0.0,0.3427,5e-05,66.47968]
[1776428248719,39.1,75735.75,0.0,0.34268,5e-05,66.47759]
[1776428249412,39.1,75735.75,0.0,0.34268,5e-05,66.47759]
[1776428255399,39.1,75739.2775,0.0,0.34287,5e-05,66.49343]
[1776428260803,39.1,75738.67,0.0,0.34285,5e-05,66.49123]
[1776428265838,39.11,75739.46,0.0,0.34289,5e-05,66.49545]
[1776428270872,39.11,75733.5775,0.0,0.3426,5e-05,66.4685]
[1776428275907,39.11,75731.7275,0.0,0.34251,5e-05,66.46045]
[1776428278571,39.11,75731.4425,0.0,0.3425,5e-05,66.45937]
[1776428278651,39.11,75731.4425,0.0,0.3425,5e-05,66.45937]
[1776428279410,39.11,75731.4425,0.0,0.3425,5e-05,66.45937]
[1776428281787,39.11,75730.7175,0.0,0.34247,5e-05,66.45639]
[1776428286985,39.11,75738.45,0.0,0.34288,5e-05,66.49338]
[1776428289369,39.11,75739.675,0.0,0.34294,5e-05,66.49922]
[1776428295155,39.12,75748.3675,0.0,0.3434,5e-05,66.5404]
[1776428298799,39.12,75748.615,0.0,0.34342,5e-05,66.5419]
[1776428298814,39.12,75748.615,0.0,0.34342,5e-05,66.5419]
[1776428299769,39.12,75748.615,0.0,0.34342,5e-05,66.54198]
[1776428302091,39.12,75771.2875,0.0,0.3446,5e-05,66.64761]
[1776428306698,39.12,75784.09,0.0,0.34527,5e-05,66.70687]
[1776428312167,39.12,75771.6325,0.0,0.34461,5e-05,66.64766]
[1776428317202,39.12,75776.3275,0.0,0.34486,5e-05,66.66942]
[1776428322236,39.12,75782.16,0.0,0.34516,5e-05,66.69632]
[1776428327272,39.12,75782.11,0.0,0.34515,5e-05,66.69596]
[1776428332309,39.11,75784.2825,0.0,0.34526,5e-05,66.70585]
[1776428337504,39.11,75785.2725,0.0,0.34531,5e-05,66.71026]
[1776428343386,39.11,75783.525,0.0,0.34522,5e-05,66.70197]
[1776428344746,39.11,75783.9425,0.0,0.34524,5e-05,66.70386]
[1776428350436,39.11,75787.685,0.0,0.34543,5e-05,66.72094]
[1776428352327,39.11,75787.205,0.0,0.34541,5e-05,66.71868]
[1776428357057,39.11,75783.32,0.0,0.3452,5e-05,66.70053]
[1776428362519,39.11,75787.3,0.0,0.34541,5e-05,66.71874]
[1776428368535,39.11,75785.5925,0.0,0.34531,5e-05,66.71062]
[1776428373724,39.11,75784.9925,0.0,0.34528,5e-05,66.70635]
[1776428379546,39.11,75782.405,0.0,0.34514,5e-05,66.69422]
[1776428384551,39.11,75782.4875,0.0,0.34514,5e-05,66.69448]
[1776428386600,39.11,75782.4925,0.0,0.34514,5e-05,66.69446]
[1776428392560,39.11,75788.07,0.0,0.34543,5e-05,66.72007]
[1776428397565,39.11,75784.915,0.0,0.34526,5e-05,66.70532]
[1776428399242,39.11,75784.8575,0.0,0.34526,5e-05,66.70502]
[1776428400456,39.11,75784.8575,0.0,0.34526,5e-05,66.70499]
[1776428404941,39.11,75783.305,0.0,0.34518,5e-05,66.69768]
[1776428408139,39.11,75782.9575,0.0,0.34516,5e-05,66.696]
[1776428413880,39.11,75772.575,0.0,0.34462,5e-05,66.64782]
[1776428418915,39.11,75773.0975,0.0,0.34465,5e-05,66.65029]
[1776428423950,39.11,75777.9225,0.0,0.3449,5e-05,66.67267]
[1776428428985,39.11,75786.58,0.0,0.34535,5e-05,66.71264]
[1776428434020,39.11,75790.08,0.0,0.34552,5e-05,66.72729]
[1776428439520,39.11,75790.7825,0.0,0.34556,5e-05,66.73035]
[1776428439713,39.11,75791.2375,0.0,0.34558,5e-05,66.73241]
[1776428440467,39.11,75791.2375,0.0,0.34558,5e-05,66.73241]
[1776428446614,39.1,75796.7125,0.0,0.34586,5e-05,66.75728]
[1776428450786,39.1,75795.495,0.1,0.34579,5e-05,66.75143]
[1776428450937,39.1,75795.495,0.1,0.34579,5e-05,66.75143]
[1776428451120,39.1,75795.495,0.1,0.34579,5e-05,66.75143]
[1776428451247,39.1,75795.495,0.1,0.34579,5e-05,66.75143]
[1776428454523,39.1,75795.495,0.1,0.34579,5e-05,66.75115]
[1776428454709,39.1,75795.495,0.1,0.34579,5e-05,66.75104]
[1776428455180,39.1,75795.495,0.1,0.34579,5e-05,66.75104]
[1776428461209,39.1,75801.6525,0.1,0.3461,5e-05,66.77894]
[1776428462687,39.1,75802.7,0.1,0.34615,5e-05,66.7837]
[1776428467881,39.1,75804.56,0.1,0.34624,5e-05,66.7919]
[1776428467915,39.1,75804.56,0.1,0.34624,5e-05,66.7919]
[1776428467939,39.1,75804.56,0.1,0.34624,5e-05,66.7919]
[1776428468022,39.1,75804.56,0.1,0.34624,5e-05,66.7919]
[1776428468044,39.1,75804.56,0.1,0.34624,5e-05,66.7919]
[1776428468627,39.1,75804.56,0.1,0.34624,5e-05,66.7919]
[1776428468781,39.1,75804.705,0.1,0.34625,5e-05,66.79249]
[1776428469904,39.1,75804.705,0.1,0.34625,5e-05,66.79243]
[1776428471590,39.1,75804.705,0.1,0.34625,5e-05,66.79238]
[1776428477321,39.1,75804.08,0.1,0.34621,5e-05,66.78904]
[1776428481610,39.1,75803.1875,0.1,0.34616,5e-05,66.7847]
[1776428486654,39.1,75793.86,0.1,0.34567,5e-05,66.74132]
[1776428492427,39.1,75793.5775,0.1,0.34565,5e-05,66.73845]
[1776428495565,39.09,75794.6075,0.1,0.3457,5e-05,66.74313]
[1776428495609,39.09,75794.6075,0.1,0.3457,5e-05,66.74313]
[1776428499835,39.09,75783.2875,0.1,0.34511,5e-05,66.69059]
[1776428500887,39.09,75783.2875,0.1,0.34511,5e-05,66.69059]
[1776428502028,39.09,75783.2875,0.1,0.34511,5e-05,66.69057]
[1776428504260,39.09,75791.6875,0.1,0.34555,5e-05,66.72941]
[1776428504300,39.09,75791.6875,0.1,0.34555,5e-05,66.72941]
[1776428504370,39.09,75791.6875,0.1,0.34555,5e-05,66.72941]
[1776428506903,39.09,75800.71,0.1,0.34602,5e-05,66.77094]
[1776428507533,39.09,75800.71,0.1,0.34601,5e-05,66.77088]
[1776428508131,39.09,75800.71,0.1,0.34601,5e-05,66.77088]
[1776428509777,39.09,75804.5,0.1,0.34622,5e-05,66.78859]
[1776428515589,39.1,75807.9975,0.1,0.34641,5e-05,66.80535]
[1776428516388,39.1,75807.9975,0.1,0.34641,5e-05,66.80535]
[1776428521631,39.1,75799.1,0.1,0.34595,5e-05,66.76507]
[1776428524663,39.1,75798.9175,0.1,0.34595,5e-05,66.76449]
[1776428524904,39.1,75798.9175,0.1,0.34595,5e-05,66.76462]
[1776428525659,39.1,75798.9175,0.1,0.34595,5e-05,66.76476]
[1776428526453,39.1,75798.9175,0.1,0.34595,5e-05,66.76476]
[1776428526661,39.1,75798.9175,0.1,0.34595,5e-05,66.76476]
[1776428526666,39.1,75798.9175,0.1,0.34595,5e-05,66.7647]
[1776428531222,39.1,75795.08,0.1,0.34576,5e-05,66.74754]
[1776428532489,39.1,75795.08,0.1,0.34576,5e-05,66.74769]
[1776428537709,39.14,75775.46,0.1,0.34489,5e-05,66.66782]
[1776428537987,39.14,75775.46,0.1,0.34489,5e-05,66.66782]
[1776428542806,39.16,75777.8,0.1,0.34511,5e-05,66.68585]
[1776428542868,39.16,75777.8,0.1,0.34511,5e-05,66.68585]
[1776428545811,39.16,75777.84,0.1,0.34511,5e-05,66.68595]
[1776428546272,39.16,75777.84,0.1,0.34511,5e-05,66.68595]
[1776428546393,39.16,75777.84,0.1,0.34511,5e-05,66.68595]
[1776428546653,39.16,75777.84,0.1,0.34511,5e-05,66.68595]
[1776428547164,39.16,75777.84,0.1,0.34511,5e-05,66.68593]
[1776428550771,39.16,75765.0725,0.1,0.34445,5e-05,66.62673]
[1776428556580,39.16,75764.2125,0.1,0.3444,5e-05,66.6215]
[1776428559715,39.16,75767.195,0.1,0.34456,5e-05,66.63539]
[1776428564739,39.16,75761.6175,0.1,0.34427,5e-05,66.60956]
[1776428569744,39.16,75760.855,0.1,0.34423,5e-05,66.60615]
[1776428574749,39.16,75761.77,0.1,0.34428,5e-05,66.61052]
[1776428580043,39.16,75761.3775,0.1,0.34426,5e-05,66.60885]
[1776428585078,39.16,75755.7325,0.1,0.34397,5e-05,66.58276]
[1776428590113,39.16,75758.09,0.1,0.3441,5e-05,66.59391]
[1776428593960,39.16,75759.1675,0.1,0.34415,5e-05,66.59902]
[1776428599179,39.16,75769.3925,0.1,0.34469,5e-05,66.64654]
[1776428604213,39.16,75769.745,0.1,0.3447,5e-05,66.64815]
[1776428609249,39.16,75770.345,0.1,0.34474,5e-05,66.65091]
[1776428615518,39.16,75770.9175,0.1,0.34476,5e-05,66.6522]
[1776428619893,39.16,75761.7525,0.1,0.34429,5e-05,66.60968]
[1776428620042,39.16,75761.7525,0.1,0.34429,5e-05,66.60968]
[1776428621438,39.16,75761.7525,0.1,0.34429,5e-05,66.6097]
[1776428621707,39.16,75761.7525,0.1,0.34429,5e-05,66.6097]
[1776428624178,39.16,75749.2375,0.1,0.34364,5e-05,66.55162]
[1776428630129,39.16,75766.87,0.1,0.34455,5e-05,66.63371]
[1776428635275,39.16,75748.1425,0.1,0.34358,5e-05,66.5468]
[1776428635434,39.16,75748.1425,0.1,0.34358,5e-05,66.5468]
[1776428640710,39.16,75745.8075,0.1,0.34347,5e-05,66.53627]
[1776428640715,39.16,75745.8075,0.1,0.34347,5e-05,66.53627]
[1776428643316,39.16,75747.3325,0.1,0.34355,5e-05,66.54358]
[1776428643497,39.16,75747.3325,0.1,0.34355,5e-05,66.54358]
[1776428644967,39.16,75752.2825,0.1,0.34381,5e-05,66.56675]
[1776428645125,39.16,75752.2825,0.1,0.34381,5e-05,66.56675]
[1776428648107,39.16,75757.91,0.1,0.3441,5e-05,66.59306]
[1776428649175,39.16,75757.91,0.1,0.3441,5e-05,66.5931]
[1776428650994,39.16,75752.4225,0.1,0.34382,5e-05,66.56767]
[1776428650998,39.16,75752.4225,0.1,0.34382,5e-05,66.56767]
[1776428654064,39.16,75750.7325,0.1,0.34373,5e-05,66.55997]
[1776428656111,39.16,75754.6775,0.1,0.34394,5e-05,66.57844]
[1776428661613,39.17,75746.53,0.1,0.34352,5e-05,66.5409]
[1776428666648,39.17,75748.4125,0.1,0.34363,5e-05,66.54999]
[1776428667390,39.17,75748.4125,0.1,0.34363,5e-05,66.54999]
[1776428669944,39.17,75749.7625,0.1,0.3437,5e-05,66.55645]
[1776428674172,39.17,75762.6225,0.1,0.34436,5e-05,66.61505]
[1776428678799,39.17,75771.2075,0.1,0.34481,5e-05,66.65487]
[1776428678807,39.17,75771.2075,0.1,0.34481,5e-05,66.65487]
[1776428679318,39.17,75771.2075,0.1,0.34481,5e-05,66.65486]
[1776428679791,39.17,75771.2075,0.1,0.34481,5e-05,66.65486]
[1776428681055,39.17,75772.8775,0.1,0.3449,5e-05,66.66252]
[1776428681198,39.17,75772.8775,0.1,0.3449,5e-05,66.66252]
[1776428681227,39.17,75772.8775,0.1,0.3449,5e-05,66.66252]
[1776428681264,39.17,75772.8775,0.1,0.3449,5e-05,66.66252]
[1776428681471,39.17,75772.8775,0.1,0.3449,5e-05,66.66252]
[1776428681787,39.17,75772.8775,0.1,0.3449,5e-05,66.66252]
[1776428681838,39.17,75772.8775,0.1,0.3449,5e-05,66.66252]
[1776428681858,39.17,75786.7175,0.1,0.34561,5e-05,66.72649]
[1776428681882,39.17,75786.7175,0.1,0.34561,5e-05,66.72649]
[1776428682246,39.17,75786.7175,0.1,0.34561,5e-05,66.72649]
[1776428682363,39.17,75786.7175,0.1,0.34561,5e-05,66.72649]
[1776428682402,39.17,75786.7175,0.1,0.34561,5e-05,66.72649]
[1776428682765,39.17,75786.7175,0.1,0.34561,5e-05,66.7264]
[1776428683215,39.17,75786.7175,0.1,0.34561,5e-05,66.7264]
[1776428683761,39.17,75786.7175,0.1,0.34561,5e-05,66.7264]
[1776428683773,39.17,75786.7175,0.1,0.34562,5e-05,66.72657]
[1776428684414,39.17,75786.7175,0.1,0.34562,5e-05,66.72657]
[1776428684780,39.17,75786.7175,0.1,0.34562,5e-05,66.72675]
[1776428685770,39.17,75786.7175,0.1,0.34562,5e-05,66.72675]
[1776428687048,39.17,75807.065,0.1,0.34668,5e-05,66.82065]
[1776428688904,39.17,75807.065,0.1,0.34668,5e-05,66.82077]
[1776428689303,39.17,75807.065,0.1,0.34668,5e-05,66.82077]
[1776428689815,39.17,75807.065,0.1,0.34668,5e-05,66.82065]
[1776428690011,39.17,75807.065,0.1,0.34668,5e-05,66.82065]
[1776428691110,39.17,75807.065,0.1,0.34668,5e-05,66.82053]
[1776428691302,39.17,75807.065,0.1,0.34668,5e-05,66.82053]
[1776428691499,39.17,75807.065,0.1,0.34668,5e-05,66.82053]
[1776428691829,39.17,75807.065,0.1,0.34668,5e-05,66.82041]
[1776428691904,39.17,75807.065,0.1,0.34668,5e-05,66.82041]
[1776428692626,39.17,75807.065,0.1,0.34668,5e-05,66.82041]
[1776428692878,39.17,75807.065,0.1,0.34668,5e-05,66.82041]
[1776428692884,39.17,75807.065,0.1,0.34668,5e-05,66.82041]
[1776428693937,39.17,75806.5675,0.1,0.34665,5e-05,66.81823]
[1776428694398,39.17,75806.5675,0.1,0.34665,5e-05,66.81823]
[1776428694415,39.17,75806.5675,0.1,0.34665,5e-05,66.81823]
[1776428694627,39.17,75806.5675,0.1,0.34665,5e-05,66.81823]
[1776428694850,39.17,75806.5675,0.1,0.34665,5e-05,66.81826]
[1776428697005,39.17,75822.1625,0.1,0.34747,5e-05,66.8902]
[1776428697147,39.17,75822.1625,0.1,0.34747,5e-05,66.8902]
[1776428697703,39.17,75822.1625,0.1,0.34747,5e-05,66.8902]
[1776428697764,39.17,75822.1625,0.1,0.34747,5e-05,66.8902]
[1776428697776,39.17,75822.1625,0.1,0.34747,5e-05,66.8902]
[1776428697827,39.17,75822.1625,0.1,0.34747,5e-05,66.8902]
[1776428697844,39.17,75822.1625,0.1,0.34747,5e-05,66.8902]
[1776428697864,39.17,75822.1625,0.1,0.34747,5e-05,66.8902]
[1776428698166,39.17,75835.25,0.1,0.34815,5e-05,66.95021]
[1776428698373,39.17,75835.25,0.1,0.34815,5e-05,66.95021]
[1776428698798,39.17,75835.25,0.1,0.34815,5e-05,66.95021]
[1776428699616,39.17,75835.25,0.1,0.34815,5e-05,66.95032]
[1776428699620,39.17,75835.25,0.1,0.34816,5e-05,66.95041]
[1776428700211,39.17,75835.25,0.1,0.34816,5e-05,66.95041]
[1776428700899,39.17,75847.8625,0.1,0.34881,5e-05,67.008]
[1776428701546,39.17,75847.8625,0.1,0.34881,5e-05,67.008]
[1776428703048,39.17,75837.6875,0.1,0.34829,5e-05,66.96189]
[1776428703356,39.17,75837.6875,0.1,0.34829,5e-05,66.96189]
[1776428704334,39.17,75837.6875,0.1,0.34829,5e-05,66.96202]
[1776428704785,39.17,75837.6875,0.1,0.34829,5e-05,66.96202]
[1776428705379,39.17,75837.6875,0.1,0.34829,5e-05,66.96215]
[1776428710282,39.17,75842.92,0.1,0.34857,5e-05,66.98659]
[1776428710285,39.17,75842.92,0.1,0.34857,5e-05,66.98659]
[1776428710338,39.17,75842.92,0.1,0.34857,5e-05,66.98659]
[1776428710613,39.17,75842.92,0.1,0.34857,5e-05,66.98659]
[1776428710764,39.17,75842.92,0.1,0.34857,5e-05,66.98659]
[1776428712911,39.17,75817.485,0.1,0.34725,5e-05,66.87081]
[1776428714012,39.18,75820.0025,0.1,0.34739,5e-05,66.88255]
[1776428714183,39.18,75820.0025,0.1,0.34739,5e-05,66.88255]
[1776428714444,39.18,75820.0025,0.1,0.34739,5e-05,66.88255]
[1776428714510,39.18,75820.0025,0.1,0.34739,5e-05,66.88255]
[1776428714593,39.18,75820.0025,0.1,0.34739,5e-05,66.88255]
[1776428716504,39.18,75846.315,0.1,0.34876,5e-05,67.00301]
[1776428718779,39.18,75848.195,0.1,0.34886,5e-05,67.01178]
[1776428719540,39.18,75848.195,0.1,0.34886,5e-05,67.01189]
[1776428724923,39.18,75853.3975,0.1,0.34914,5e-05,67.03613]
[1776428725845,39.18,75853.3975,0.1,0.34914,5e-05,67.03613]
[1776428725860,39.18,75853.3975,0.1,0.34914,5e-05,67.03613]
[1776428726158,39.18,75853.3975,0.1,0.34915,5e-05,67.03622]
[1776428726204,39.18,75853.3975,0.1,0.34915,5e-05,67.03622]
[1776428731930,39.18,75867.025,0.1,0.34986,5e-05,67.09707]
[1776428733027,39.18,75866.4775,0.1,0.34983,5e-05,67.09463]
[1776428733949,39.18,75866.4775,0.1,0.34983,5e-05,67.09468]
[1776428734009,39.18,75866.4775,0.1,0.34983,5e-05,67.09468]
[1776428734667,39.18,75866.4775,0.1,0.34983,5e-05,67.09468]
[1776428735695,39.18,75866.4775,0.1,0.34983,5e-05,67.0947]
[1776428735979,39.18,75866.4775,0.1,0.34983,5e-05,67.0947]
[1776428736037,39.18,75876.54,0.1,0.35036,5e-05,67.14025]
[1776428736139,39.18,75876.54,0.1,0.35036,5e-05,67.14025]
[1776428736186,39.18,75876.54,0.1,0.35036,5e-05,67.14025]
[1776428736189,39.18,75876.54,0.1,0.35036,5e-05,67.14025]
[1776428736231,39.18,75876.54,0.1,0.35036,5e-05,67.14025]
[1776428736265,39.18,75876.54,0.1,0.35036,5e-05,67.14025]
[1776428736647,39.18,75876.54,0.1,0.35036,5e-05,67.14025]
[1776428736877,39.18,75876.54,0.1,0.35036,5e-05,67.14025]
[1776428737480,39.18,75876.8375,0.1,0.35037,5e-05,67.14161]
[1776428738946,39.18,75898.1325,0.1,0.35148,5e-05,67.23752]
[1776428740904,39.18,75898.87,0.1,0.35152,5e-05,67.24078]
[1776428740948,39.18,75898.86,0.1,0.35152,5e-05,67.24068]
[1776428741845,39.18,75898.86,0.1,0.35152,5e-05,67.24068]
[1776428741880,39.18,75898.86,0.1,0.35152,5e-05,67.24068]
[1776428741962,39.18,75898.86,0.1,0.35152,5e-05,67.24079]
[1776428742322,39.18,75898.86,0.1,0.35152,5e-05,67.24079]
[1776428742809,39.18,75898.86,0.1,0.35152,5e-05,67.24079]
[1776428744135,39.18,75898.86,0.1,0.35152,5e-05,67.24096]
[1776428744138,39.18,75898.86,0.1,0.35152,5e-05,67.24096]
[1776428744745,39.18,75898.86,0.1,0.35152,5e-05,67.24096]
[1776428744769,39.18,75898.86,0.1,0.35152,5e-05,67.24096]
[1776428745664,39.18,75898.86,0.1,0.35152,5e-05,67.24101]
[1776428745680,39.18,75898.86,0.1,0.35152,5e-05,67.24101]
[1776428745785,39.18,75898.86,0.1,0.35152,5e-05,67.24104]
[1776428746087,39.18,75898.86,0.1,0.35152,5e-05,67.24104]
[1776428746956,39.18,75926.25,0.1,0.35296,5e-05,67.36397]
[1776428747577,39.18,75926.25,0.1,0.35296,5e-05,67.36397]
[1776428747601,39.18,75926.25,0.1,0.35296,5e-05,67.36397]
[1776428747962,39.18,75926.25,0.1,0.35296,5e-05,67.36397]
[1776428748179,39.18,75926.25,0.1,0.35296,5e-05,67.36416]
[1776428748266,39.18,75926.25,0.1,0.35296,5e-05,67.36416]
[1776428748664,39.18,75926.25,0.1,0.35296,5e-05,67.36416]
[1776428748747,39.18,75926.25,0.1,0.35296,5e-05,67.36416]
[1776428748826,39.18,75926.25,0.1,0.35296,5e-05,67.36416]
[1776428749102,39.18,75926.25,0.1,0.35296,5e-05,67.36416]
[1776428749138,39.18,75941.2425,0.1,0.35375,5e-05,67.43114]
[1776428749241,39.18,75941.2425,0.1,0.35375,5e-05,67.43114]
[1776428749351,39.18,75941.2425,0.1,0.35375,5e-05,67.43114]
[1776428749489,39.18,75941.2425,0.1,0.35375,5e-05,67.43114]
[1776428750916,39.18,75941.2425,0.1,0.35375,5e-05,67.43114]
[1776428750961,39.18,76018.3375,0.1,0.35779,5e-05,67.77078]
[1776428751192,39.18,76018.3375,0.1,0.35779,5e-05,67.77078]
[1776428751279,39.18,76018.3375,0.1,0.35779,5e-05,67.77078]
[1776428751534,39.18,76018.3375,0.1,0.35779,5e-05,67.77078]
[1776428751741,39.18,76018.3375,0.1,0.35779,5e-05,67.77078]
[1776428751880,39.18,76018.3375,0.1,0.35779,5e-05,67.77078]
[1776428752019,39.18,76018.3375,0.1,0.35779,5e-05,67.77073]
[1776428752176,39.18,76018.3375,0.1,0.35779,5e-05,67.77073]
[1776428752217,39.18,76018.3375,0.1,0.35779,5e-05,67.77073]
[1776428752252,39.18,76018.3375,0.1,0.35779,5e-05,67.77073]
[1776428753754,39.18,76007.8475,0.1,0.35724,5e-05,67.72486]
[1776428753810,39.18,76007.8475,0.1,0.35724,5e-05,67.72486]
[1776428754261,39.18,76007.8475,0.1,0.35724,5e-05,67.72481]
[1776428754409,39.18,76007.8475,0.1,0.35724,5e-05,67.72481]
[1776428754484,39.18,76007.8475,0.1,0.35724,5e-05,67.72481]
[1776428754526,39.18,76007.8475,0.1,0.35724,5e-05,67.72481]
[1776428754647,39.18,76007.8475,0.1,0.35724,5e-05,67.72481]
[1776428754923,39.18,76007.8475,0.1,0.35724,5e-05,67.72475]
[1776428755492,39.18,76007.8475,0.1,0.35724,5e-05,67.72475]
[1776428757751,39.18,76034.4825,0.1,0.35864,5e-05,67.84127]
[1776428757968,39.18,76042.1925,0.1,0.35905,5e-05,67.87488]
[1776428758750,39.18,76042.1925,0.1,0.35905,5e-05,67.87488]
[1776428758961,39.18,76042.1925,0.1,0.35905,5e-05,67.87488]
[1776428758969,39.19,76041.5575,0.1,0.35902,5e-05,67.87232]
[1776428759492,39.19,76041.5575,0.1,0.35902,5e-05,67.87232]
[1776428759783,39.19,76041.5575,0.1,0.35902,5e-05,67.87232]
[1776428759905,39.19,76041.5575,0.1,0.35902,5e-05,67.87232]
[1776428759947,39.19,76041.5575,0.1,0.35902,5e-05,67.87235]
[1776428760035,39.19,76041.5575,0.1,0.35902,5e-05,67.87235]
[1776428760489,39.19,76041.5575,0.1,0.35902,5e-05,67.87235]
[1776428760552,39.19,76041.5575,0.1,0.35902,5e-05,67.87235]
[1776428760869,39.19,76041.5575,0.1,0.35902,5e-05,67.87235]
[1776428760906,39.19,76041.5575,0.1,0.35902,5e-05,67.87235]
[1776428761105,39.18,76030.66,0.1,0.35844,5e-05,67.82492]
[1776428761624,39.18,76030.66,0.1,0.35844,5e-05,67.82492]
[1776428761649,39.18,76030.66,0.1,0.35844,5e-05,67.82492]
[1776428761977,39.18,76030.66,0.1,0.35844,5e-05,67.82492]
[1776428762075,39.18,76019.9225,0.1,0.35788,5e-05,67.77808]
[1776428762541,39.18,76019.9225,0.1,0.35788,5e-05,67.77808]
[1776428762680,39.18,76019.9225,0.1,0.35788,5e-05,67.77808]
[1776428762891,39.18,76019.9225,0.1,0.35788,5e-05,67.77808]
[1776428762975,39.18,75989.4475,0.1,0.35628,5e-05,67.64468]
[1776428763147,39.18,75989.4475,0.1,0.35628,5e-05,67.64468]
[1776428763197,39.18,75989.4475,0.1,0.35628,5e-05,67.64468]
[1776428763255,39.18,75989.4475,0.1,0.35628,5e-05,67.64468]
[1776428763966,39.18,75989.4475,0.1,0.35628,5e-05,67.64468]
[1776428764015,39.18,75965.7,0.1,0.35504,5e-05,67.54008]
[1776428764356,39.18,75965.7,0.1,0.35504,5e-05,67.54008]
[1776428764833,39.18,75965.7,0.1,0.35504,5e-05,67.54008]
[1776428765013,39.18,75965.7,0.1,0.35504,5e-05,67.54008]
[1776428765124,39.18,75947.575,0.1,0.35409,5e-05,67.45969]
[1776428765248,39.18,75947.575,0.1,0.35409,5e-05,67.45969]
[1776428766257,39.18,75929.515,0.1,0.35314,5e-05,67.37915]
[1776428766586,39.18,75929.515,0.1,0.35314,5e-05,67.37915]
[1776428767553,39.18,75929.515,0.1,0.35314,5e-05,67.37907]
[1776428769171,39.18,75929.515,0.1,0.35314,5e-05,67.37897]
[1776428769858,39.18,75929.515,0.1,0.35314,5e-05,67.37897]
[1776428771690,39.18,75929.515,0.1,0.35314,5e-05,67.37889]
[1776428771763,39.18,75929.515,0.1,0.35314,5e-05,67.37889]
[1776428771871,39.18,75929.515,0.1,0.35314,5e-05,67.37889]
[1776428772239,39.18,75929.515,0.1,0.35313,5e-05,67.37886]
[1776428772430,39.18,75929.515,0.1,0.35313,5e-05,67.37886]
[1776428772686,39.18,75929.515,0.1,0.35313,5e-05,67.37886]
[1776428772696,39.18,75929.515,0.1,0.35313,5e-05,67.37886]
[1776428772837,39.18,75929.515,0.1,0.35313,5e-05,67.37886]
[1776428772841,39.18,75929.515,0.1,0.35313,5e-05,67.37886]
[1776428773316,39.18,75929.515,0.1,0.35313,5e-05,67.37883]
[1776428773427,39.18,75929.515,0.1,0.35313,5e-05,67.37883]
[1776428773457,39.18,75929.515,0.1,0.35313,5e-05,67.37883]
[1776428773471,39.18,75929.515,0.1,0.35313,5e-05,67.37883]
[1776428773507,39.18,75929.515,0.1,0.35313,5e-05,67.37883]
[1776428773909,39.18,75929.515,0.1,0.35313,5e-05,67.37883]
[1776428774621,39.18,75929.515,0.1,0.35313,5e-05,67.37884]
[1776428775656,39.18,75929.515,0.1,0.35314,5e-05,67.37889]
[1776428777527,39.18,75848.89,0.1,0.34893,5e-05,67.01591]
[1776428778214,39.18,75848.89,0.1,0.34893,5e-05,67.01591]
[1776428778221,39.18,75848.89,0.1,0.34893,5e-05,67.01591]
[1776428778222,39.18,75848.89,0.1,0.34893,5e-05,67.01591]
[1776428782552,39.19,75862.315,0.1,0.34963,5e-05,67.07712]
[1776428784682,39.19,75861.76,0.1,0.34961,5e-05,67.07471]
[1776428785172,39.19,75861.76,0.1,0.34961,5e-05,67.07477]
[1776428786780,39.19,75861.76,0.1,0.34961,5e-05,67.07485]
[1776428786891,39.19,75861.76,0.1,0.34961,5e-05,67.07485]
[1776428786896,39.19,75861.76,0.1,0.34961,5e-05,67.07485]
[1776428787052,39.19,75861.76,0.1,0.34961,5e-05,67.07495]
[1776428787406,39.19,75861.76,0.1,0.34961,5e-05,67.07495]
[1776428788307,39.19,75861.76,0.1,0.34961,5e-05,67.07506]
[1776428788407,39.19,75861.76,0.1,0.34961,5e-05,67.07506]
[1776428789250,39.19,75861.76,0.1,0.34961,5e-05,67.07519]
[1776428789774,39.19,75861.76,0.1,0.34961,5e-05,67.07519]
[1776428790268,39.19,75861.76,0.1,0.34961,5e-05,67.07533]
[1776428790663,39.19,75861.76,0.1,0.34961,5e-05,67.07533]
[1776428790703,39.19,75861.76,0.1,0.34961,5e-05,67.07533]
[1776428790905,39.19,75861.76,0.1,0.34961,5e-05,67.07533]
[1776428790978,39.19,75861.76,0.1,0.34962,5e-05,67.07549]
[1776428791621,39.19,75861.76,0.1,0.34962,5e-05,67.07549]
[1776428792451,39.19,75861.76,0.1,0.34961,5e-05,67.07402]
[1776428793639,39.19,75792.7725,0.1,0.34602,5e-05,66.75844]
[1776428795061,39.19,75792.7725,0.1,0.34602,5e-05,66.75844]
[1776428796498,39.19,75787.78,0.1,0.34575,5e-05,66.73526]
[1776428799136,39.19,75783.5525,0.1,0.34553,5e-05,66.71554]
[1776428800343,39.19,75783.5525,0.1,0.34553,5e-05,66.71548]
[1776428800710,39.19,75783.5525,0.1,0.34553,5e-05,66.71548]
[1776428801263,39.19,75783.5525,0.1,0.34553,5e-05,66.71542]
[1776428802159,39.19,75783.5525,0.1,0.34553,5e-05,66.7154]
[1776428802353,39.19,75783.5525,0.1,0.34553,5e-05,66.7154]
[1776428802688,39.19,75783.5525,0.1,0.34553,5e-05,66.7154]
[1776428802774,39.19,75783.5525,0.1,0.34553,5e-05,66.7154]
[1776428802811,39.19,75783.5525,0.1,0.34553,5e-05,66.7154]
[1776428802900,39.19,75783.5525,0.1,0.34553,5e-05,66.7154]
[1776428803511,39.19,75783.5525,0.1,0.34553,5e-05,66.71542]
[1776428805253,39.19,75783.5525,0.1,0.34553,5e-05,66.71558]
[1776428805548,39.19,75783.5525,0.1,0.34553,5e-05,66.71558]
[1776428806383,39.19,75783.5525,0.1,0.34553,5e-05,66.71568]
[1776428806465,39.19,75783.5525,0.1,0.34553,5e-05,66.71568]
[1776428806545,39.19,75783.5525,0.1,0.34553,5e-05,66.71568]
[1776428806619,39.19,75783.5525,0.1,0.34553,5e-05,66.71568]
[1776428806636,39.19,75783.5525,0.1,0.34553,5e-05,66.71568]
[1776428806672,39.19,75783.5525,0.1,0.34553,5e-05,66.71568]
[1776428806739,39.19,75783.5525,0.1,0.34553,5e-05,66.71568]
[1776428806757,39.19,75783.5525,0.1,0.34553,5e-05,66.71568]
[1776428807021,39.19,75783.5525,0.1,0.34553,5e-05,66.71568]
[1776428807070,39.19,75783.5525,0.1,0.34553,5e-05,66.71568]
[1776428807079,39.19,75730.53,0.1,0.34278,5e-05,66.46938]
[1776428808401,39.19,75730.53,0.1,0.34278,5e-05,66.46953]
[1776428808766,39.19,75730.53,0.1,0.34278,5e-05,66.46953]
[1776428808941,39.19,75730.53,0.1,0.34278,5e-05,66.46953]
[1776428809072,39.19,75730.53,0.1,0.34278,5e-05,66.46953]
[1776428809290,39.19,75730.53,0.1,0.34279,5e-05,66.46974]
[1776428809403,39.19,75730.53,0.1,0.34279,5e-05,66.46974]
[1776428810759,39.19,75699.9975,0.1,0.34121,5e-05,66.32693]
[1776428811094,39.19,75699.9975,0.1,0.34121,5e-05,66.32693]
[1776428811464,39.19,75699.9975,0.1,0.34121,5e-05,66.32693]
[1776428813013,39.19,75699.9975,0.1,0.34121,5e-05,66.32713]
[1776428818577,39.19,75693.6775,0.1,0.3409,5e-05,66.29878]
[1776428821075,39.19,75690.19,0.1,0.34073,5e-05,66.28283]
[1776428821155,39.2,75690.19,0.1,0.34073,5e-05,66.28306]
[1776428821203,39.2,75690.19,0.1,0.34073,5e-05,66.28306]
[1776428822781,39.2,75690.19,0.1,0.34074,5e-05,66.28327]
[1776428823073,39.2,75690.19,0.1,0.34074,5e-05,66.28327]
[1776428823112,39.2,75704.59,0.1,0.34149,5e-05,66.35126]
[1776428825744,39.2,75707.73,0.1,0.34165,5e-05,66.36641]
[1776428825864,39.2,75707.73,0.1,0.34166,5e-05,66.36666]
[1776428829136,39.2,75689.8625,0.1,0.34074,5e-05,66.28297]
[1776428830751,39.2,75689.8625,0.1,0.34074,5e-05,66.28309]
[1776428830888,39.2,75689.8625,0.1,0.34074,5e-05,66.28309]
[1776428830898,39.2,75689.8625,0.1,0.34074,5e-05,66.28323]
[1776428831122,39.2,75689.8625,0.1,0.34074,5e-05,66.28323]
[1776428831138,39.2,75689.8625,0.1,0.34074,5e-05,66.28323]
[1776428832990,39.2,75689.8625,0.1,0.34074,5e-05,66.28346]
[1776428833076,39.2,75689.8625,0.1,0.34074,5e-05,66.28346]
[1776428833082,39.2,75689.8625,0.1,0.34074,5e-05,66.28346]
[1776428833091,39.2,75689.8625,0.1,0.34074,5e-05,66.28346]
[1776428834927,39.2,75721.99,0.1,0.34241,5e-05,66.4348]
[1776428839400,39.2,75728.56,0.1,0.34276,5e-05,66.46589]
[1776428844581,39.2,75725.785,0.1,0.34262,5e-05,66.45348]
[1776428844687,39.2,75725.785,0.1,0.34262,5e-05,66.45348]
[1776428850035,39.21,75712.66,0.1,0.34195,5e-05,66.3929]
[1776428851602,39.21,75713.3075,0.1,0.34199,5e-05,66.39476]
[1776428856028,39.21,75717.9275,0.1,0.34223,5e-05,66.41696]
[1776428856227,39.21,75717.9275,0.1,0.34223,5e-05,66.41709]
[1776428857867,39.21,75717.9275,0.1,0.34224,5e-05,66.41722]
[1776428857920,39.21,75717.9275,0.1,0.34224,5e-05,66.41722]
[1776428859208,39.21,75724.3775,0.1,0.34257,5e-05,66.44762]
[1776428859377,39.21,75724.3775,0.1,0.34257,5e-05,66.44762]
[1776428859554,39.21,75724.3775,0.1,0.34257,5e-05,66.44762]
[1776428859846,39.21,75724.3775,0.1,0.34257,5e-05,66.44762]
[1776428860165,39.21,75724.3775,0.1,0.34257,5e-05,66.4477]
[1776428862120,39.21,75747.0625,0.1,0.34375,5e-05,66.55359]
[1776428863881,39.21,75751.2675,0.1,0.34397,5e-05,66.57317]
[1776428863889,39.21,75751.2675,0.1,0.34397,5e-05,66.57317]
[1776428865089,39.21,75751.2675,0.1,0.34397,5e-05,66.57319]
[1776428867361,39.21,75759.37,0.1,0.34439,5e-05,66.61083]
[1776429354837,39.29,75866.39,0.1,0.35028,5e-05,67.11506]
[1776430036876,39.39,76076.9825,0.1,0.36169,5e-05,68.05363]
[1776430137528,39.38,76185.4275,0.1,0.36733,5e-05,68.50414]
[1776430849981,39.62,76196.84,0.1,0.36891,5e-05,68.59695]
[1776430980538,39.65,76211.605,0.1,0.36976,5e-05,68.66003]
[1776431300115,39.78,76630.775,0.1,0.3923,5e-05,70.27975]
[1776431499040,39.99,76719.3775,0.1,0.3977,5e-05,70.61961]
[1776431577861,40.11,76799.265,0.1,0.40234,5e-05,70.90717]
[1776431802704,40.28,76856.0475,0.1,0.40585,5e-05,71.11134]
[1776432154852,40.59,76829.14,0.1,0.40543,5e-05,71.06107]
[1776432301575,41.09,76961.8875,0.1,0.41386,5e-05,71.53476]
[1776432668043,41.19,76458.6225,0.1,0.38832,5e-05,69.89288]
[1776432745401,41.18,76406.3475,1.1,0.38563,5e-05,69.70278]
[1776433002640,41.14,76646.3575,1.6,0.39774,5e-05,70.52504]
[1776433305777,41.27,76678.9425,1.6,0.39985,5e-05,70.64788]
[1776433386153,41.27,76970.8,1.6,0.41482,5e-05,71.55992]
[1776433623527,41.27,76863.6125,2.3,0.40931,5e-05,71.23095]
[1776433877210,41.16,77203.525,2.3,0.4265,5e-05,72.19719]
[1776434008038,41.14,77380.0675,2.3,0.43559,5e-05,72.65113]
[1776434220326,41.16,77395.195,2.3,0.43643,5e-05,72.68547]
[1776434536199,41.35,77416.0525,2.3,0.43797,5e-05,72.74391]
[1776434802556,41.74,77284.235,2.3,0.43215,5e-05,72.43852]
[1776435245166,41.58,77134.635,2.3,0.42405,5e-05,72.02014]
[1776435559586,41.54,77244.53,2.3,0.42958,5e-05,72.30446]
[1776435869940,41.48,77564.5875,2.3,0.4459,5e-05,73.07073]
[1776436388927,41.56,77706.1775,2.3,0.45335,5e-05,73.36774]
[1776436523658,41.7,77765.245,2.3,0.45666,5e-05,73.4905]
[1776436873628,42.04,77977.7925,2.3,0.46814,5e-05,73.88527]
[1776437251855,42.25,77923.15,2.3,0.46572,5e-05,73.78755]
[1776437717689,42.71,77932.2975,2.4,0.46698,5e-05,73.8073]
[1776437816319,42.72,77983.9025,2.4,0.46957,5e-05,73.89199]
[1776438235238,42.71,77711.53,4.4,0.45588,5e-05,73.38815]
[1776438543796,42.64,77849.945,4.4,0.46271,5e-05,73.64207]
[1776439235073,42.51,77972.255,4.4,0.46862,5e-05,73.83748]
[1776439312358,42.5,77944.915,4.4,0.46722,5e-05,73.78947]
[1776439819829,42.3,77802.4925,4.4,0.45964,5e-05,73.51592]
[1776440517269,42.16,77709.4725,4.4,0.45465,5e-05,73.31376]
[1776440941556,42.1,77650.375,4.4,0.45151,5e-05,73.18099]
[1776441035966,42.07,77535.93,4.4,0.44561,5e-05,72.93007]
[1776441920981,41.86,77962.155,4.4,0.46693,5e-05,73.74812]
[1776442322625,41.89,77981.01,4.4,0.46794,5e-05,73.77248]
[1776443003903,42.09,78203.58,3.7,0.4796,5e-05,74.11211]
[1776443525857,42.13,78316.1625,3.7,0.48537,5e-05,74.25482]
[1776443676811,42.17,78158.445,3.7,0.47741,5e-05,74.03246]
[1776444452280,42.06,78103.935,3.7,0.47446,5e-05,73.93157]
[1776444779887,42.02,77954.32,3.7,0.46675,5e-05,73.67845]
[1776445351174,41.79,77886.405,3.7,0.46286,5e-05,73.53937]
[1776445926834,41.73,77563.505,3.7,0.44612,5e-05,72.86946]
[1776446266362,41.66,77623.4075,3.7,0.44904,5e-05,72.9893]
[1776446695231,41.64,77205.4225,3.7,0.42749,5e-05,71.97329]
[1776446927301,41.61,77275.8025,3.7,0.43101,5e-05,72.14951]
[1776446963380,41.6,77251.1325,3.7,0.42974,5e-05,72.0854]
[1776447633244,41.51,77513.815,3.7,0.44304,5e-05,72.70797]
[1776448099033,41.47,77693.5,3.7,0.45222,5e-05,73.09096]
[1776448389222,41.41,77557.08,3.7,0.44502,5e-05,72.78518]
[1776449050597,41.2,77445.0475,3.7,0.43868,5e-05,72.49617]
[1776449721677,40.88,77235.5475,3.7,0.42691,5e-05,71.92142]
[1776450267281,40.71,77331.625,3.7,0.4315,5e-05,72.15023]
[1776450398938,40.67,77399.69,3.7,0.43498,5e-05,72.31753]
[1776451338757,40.42,77398.87,3.7,0.43427,5e-05,72.27703]
[1776452364383,40.3,77223.2175,3.7,0.42461,5e-05,71.7776]
[1776453005087,40.33,77207.35,3.7,0.42381,5e-05,71.72154]
[1776453314030,40.32,77311.6425,3.7,0.42931,5e-05,71.99905]
[1776454395989,40.24,77433.9325,3.7,0.4356,5e-05,72.28724]
[1776454841617,40.23,77401.5575,3.7,0.43383,5e-05,72.19403]
[1776455200799,40.25,77358.0,3.7,0.43155,5e-05,72.07509]
[1776455937663,40.55,77517.33,3.7,0.44073,5e-05,72.48008]
[1776456787719,40.41,77580.195,3.7,0.44373,5e-05,72.60169]
[1776457846768,40.31,77374.735,3.7,0.43252,5e-05,72.06731]
[1776459599600,40.18,77391.1,15.5,0.43301,5e-05,72.06226]
[1776460282166,40.24,77382.4325,20.9,0.43267,5e-05,72.03028]
[1776461408580,40.24,77447.8875,51.6,0.43613,5e-05,72.1727]
[1776463203508,40.18,77444.635,51.6,0.43575,5e-05,72.12172]
[1776463767612,40.11,77536.7625,51.6,0.4405,5e-05,72.33198]
[1776465606142,40.33,77416.96,50.6,0.43459,5e-05,72.01222]
[1776466863130,40.42,77289.685,50.6,0.428,5e-05,71.65996]
[1776468114329,40.37,77004.77,50.6,0.4127,5e-05,70.81075]
[1776468695711,40.47,77153.8525,50.6,0.42088,5e-05,71.24892]
[1776470668391,40.38,77191.4825,50.6,0.42256,5e-05,71.30514]
[1776472316052,40.45,77268.54,50.6,0.42679,5e-05,71.48855]
[1776473412428,40.58,77184.655,50.6,0.42266,5e-05,71.24637]
[1776474656733,40.55,77257.135,50.6,0.42637,5e-05,71.41645]
[1776476299106,40.58,77248.7775,50.6,0.42597,5e-05,71.36206]
[1776478348357,40.72,77244.1575,50.6,0.42605,5e-05,71.31879]
[1776479822328,40.6,77304.2675,50.6,0.42887,5e-05,71.43774]
[1776481206656,40.53,77306.815,50.6,0.42878,5e-05,71.40868]
[1776482928476,40.63,77204.4,50.6,0.42354,5e-05,71.1016]
[1776484437116,40.69,77093.61,50.6,0.41779,5e-05,70.76019]
[1776486562928,40.63,77042.4825,50.6,0.41483,5e-05,70.5576]
[1776487094922,40.65,77066.0025,50.6,0.41612,5e-05,70.61801]
[1776488647842,40.68,77204.3925,50.6,0.42349,5e-05,70.98366]
[1776490417491,40.0,77160.065,50.6,0.41912,5e-05,70.74891]
[1776493234925,39.88,77158.9175,50.6,0.41863,5e-05,70.67232]
[1776494118638,39.91,77160.4575,50.6,0.41878,5e-05,70.66192]
[1776497091285,39.99,77110.175,50.6,0.4162,5e-05,70.45775]
[1776498846186,40.16,77008.2925,50.6,0.41114,5e-05,70.13028]
[1776500606104,39.95,76724.5275,50.6,0.39514,5e-05,69.13248]
[1776501266710,39.92,76676.5075,50.6,0.39243,5e-05,68.94496]
[1776502411018,39.7,76709.56,50.6,0.39338,5e-05,68.997]
[1776504195014,39.55,76533.5675,50.6,0.38327,5e-05,68.2905]
[1776505974778,39.49,76683.86,50.6,0.39113,5e-05,68.79254]
[1776506536728,39.52,76490.975,50.6,0.38076,5e-05,68.07198]
[1776507780560,39.57,76382.55,50.6,0.37505,5e-05,67.63363]
[1776508764142,39.59,76315.8175,50.6,0.37151,5e-05,67.35175]
[1776510109324,39.56,76149.265,50.6,0.36243,5e-05,66.62938]
[1776511122169,39.67,76066.37,50.6,0.35844,5e-05,66.28398]
[1776512839244,39.28,75866.365,50.7,0.34601,5e-05,65.2438]
[1776514444952,39.63,76221.0275,50.8,0.36633,5e-05,66.84853]
[1776514822084,39.58,76236.1,50.8,0.36692,5e-05,66.89042]
[1776516226830,39.79,76167.465,50.8,0.36405,5e-05,66.62734]
[1776517616302,39.81,76184.4025,50.8,0.365,5e-05,66.67316]
[1776519526325,39.87,75992.16,50.8,0.35495,5e-05,65.83083]
[1776519813279,39.85,75970.8,50.8,0.35373,5e-05,65.72576]
[1776521270124,39.97,76135.4475,50.8,0.36286,5e-05,66.42728]
[1776524169239,39.83,76258.4075,50.8,0.36869,5e-05,66.8326]
[1776525513578,40.23,76179.0725,50.8,0.36604,5e-05,66.57724]
[1776527393168,40.11,76124.99,50.8,0.36261,5e-05,66.28359]
[1776527913945,40.21,76176.5475,50.8,0.36569,5e-05,66.50721]
[1776529056860,40.18,75959.76,51.2,0.35411,5e-05,65.56298]
[1776530522992,40.29,76063.0125,51.2,0.35991,5e-05,65.99923]
[1776531749548,40.31,75925.9875,51.2,0.35276,5e-05,65.39409]
[1776532336714,40.37,75896.0025,51.2,0.3514,5e-05,65.26565]
[1776534480310,40.31,75908.185,51.2,0.35167,5e-05,65.25251]
[1776535293629,40.41,75770.835,51.2,0.34493,5e-05,64.65696]
[1776537714304,40.71,75515.4225,51.2,0.33302,5e-05,63.52874]
[1776538031230,40.65,75710.3925,51.2,0.34273,5e-05,64.39865]
[1776539842229,40.37,75769.9225,51.2,0.34445,5e-05,64.5367]
[1776541481481,40.61,75602.6175,51.2,0.33679,5e-05,63.81185]
[1776542158420,40.61,75599.7075,51.2,0.33659,5e-05,63.78237]
[1776543595043,40.74,75750.0,51.2,0.34485,5e-05,64.47514]
[1776546052361,40.92,75761.915,51.2,0.34617,5e-05,64.52997]
[1776548351667,40.82,75681.205,51.6,0.34142,5e-05,64.0843]
[1776548546375,40.86,75696.4425,51.6,0.34236,5e-05,64.16013]
[1776550840812,41.02,75654.7725,51.6,0.34084,5e-05,63.97224]
[1776552518337,40.93,75821.325,51.6,0.34891,5e-05,64.64374]
[1776555000670,40.81,75825.3875,51.6,0.34847,5e-05,64.57003]
[1776555674019,40.89,75768.4525,51.6,0.34585,5e-05,64.32907]
[1776558146761,40.85,75606.415,51.6,0.33715,5e-05,63.52593]
[1776560185432,40.87,75659.025,51.6,0.33987,5e-05,63.72879]
[1776561878418,41.09,75602.005,51.6,0.33784,5e-05,63.50085]
[1776562661340,41.16,75549.645,51.6,0.33545,5e-05,63.26669]
[1776565384143,40.97,75677.025,51.6,0.34093,5e-05,63.71979]
[1776566586710,41.13,75693.04,51.6,0.34243,5e-05,63.81667]
[1776567940205,40.85,75464.75,51.6,0.32933,5e-05,62.63663]
[1776570189113,40.63,75623.025,51.6,0.33635,5e-05,63.25168]
[1776570904624,40.76,75653.5075,51.6,0.33846,5e-05,63.41668]
[1776573146597,40.8,75632.4175,51.6,0.33744,5e-05,63.28297]
[1776574188972,40.8,75645.745,51.6,0.33807,5e-05,63.31903]
[1776575078834,40.7,75567.99,51.6,0.33352,5e-05,62.90305]
[1776577056035,40.75,75677.355,51.6,0.33929,5e-05,63.37843]
[1776578774264,40.85,75501.2675,51.6,0.33059,5e-05,62.55805]
[1776579328348,40.99,75414.8125,51.6,0.32677,5e-05,62.18404]
[1776580680549,41.18,75495.3325,51.6,0.33172,5e-05,62.60228]
[1776582743037,41.12,75298.5075,51.6,0.3213,5e-05,61.59468]
[1776583342362,41.23,75048.08,51.6,0.30923,5e-05,60.38344]
[1776584633858,41.13,75262.3075,51.6,0.3194,5e-05,61.37673]
[1776585385200,40.98,75346.385,51.6,0.32287,5e-05,61.7091]
[1776587498817,41.06,75120.84,51.6,0.31173,5e-05,60.57721]
[1776588864784,40.89,75307.1575,51.7,0.32025,5e-05,61.40317]
[1776589514504,40.95,75279.7425,51.7,0.31911,5e-05,61.27686]
[1776591123680,40.83,75155.01,51.7,0.31205,5e-05,60.56452]
[1776592715850,40.86,75063.275,51.7,0.30747,5e-05,60.07195]
[1776594690917,40.76,75175.5975,51.7,0.31252,5e-05,60.55525]
[1776596327303,40.63,75303.73,51.7,0.3183,5e-05,61.10306]
[1776596960225,40.48,75415.095,51.7,0.32326,5e-05,61.57778]
[1776598011278,40.51,75438.93,51.7,0.32459,5e-05,61.68069]
[1776599303397,40.37,75612.185,51.7,0.33285,5e-05,62.42836]
[1776600518117,40.44,75706.2575,51.7,0.33806,5e-05,62.86231]
[1776601470916,40.56,75678.625,51.7,0.3371,5e-05,62.75278]
[1776603599440,40.76,75633.16,51.8,0.33556,5e-05,62.56127]
[1776604859122,41.44,76000.8475,51.8,0.35762,5e-05,64.34189]
[1776604899709,41.45,76234.6225,51.8,0.36996,5e-05,65.28188]
[1776605654566,41.65,76023.2025,51.8,0.35962,5e-05,64.47036]
[1776606672773,41.45,75950.8775,51.8,0.35495,5e-05,64.09485]
[1776607981277,41.25,75823.325,51.8,0.34738,5e-05,63.46388]
[1776608429984,41.1,75883.1175,51.8,0.34987,5e-05,63.67199]
[1776609245898,41.22,75883.21,51.8,0.35034,5e-05,63.68655]
[1776610915945,41.26,75956.3625,51.8,0.35424,5e-05,63.96913]
[1776611050256,41.28,75984.0225,51.8,0.35576,5e-05,64.08762]
[1776612116177,41.49,76009.9225,51.8,0.35793,5e-05,64.22476]
[1776613012173,41.33,75574.255,51.8,0.33455,5e-05,62.25762]
[1776613852857,41.39,75777.6,51.8,0.34532,5e-05,63.17041]
[1776615015396,41.39,75681.5225,51.8,0.34024,5e-05,62.7167]
[1776615627981,41.39,75670.6975,51.8,0.33965,5e-05,62.65375]
[1776616221079,41.31,75571.5175,51.8,0.33414,5e-05,62.16433]
[1776617544262,41.41,75664.7625,51.8,0.33935,5e-05,62.59054]
[1776617856978,41.43,75397.3575,51.8,0.32566,5e-05,61.3527]
[1776618083593,41.41,75306.8425,51.8,0.32096,5e-05,60.90874]
[1776619011690,41.37,75280.4525,51.8,0.31933,5e-05,60.74042]
[1776620145905,41.27,75244.81,51.8,0.31699,5e-05,60.50155]
[1776621110649,41.57,74873.055,51.8,0.2998,5e-05,58.73173]
[1776621301362,41.63,74829.6025,51.8,0.29793,5e-05,58.52747]
[1776621916865,41.54,74757.3675,51.8,0.29384,5e-05,58.09043]
[1776623120170,41.38,74685.4325,51.8,0.28939,5e-05,57.6013]
[1776624237021,41.47,74685.595,51.8,0.28982,5e-05,57.62125]
[1776624512607,41.52,74677.2675,51.8,0.28967,5e-05,57.59542]
[1776626381189,41.4,75053.8575,52.3,0.3076,5e-05,59.45384]
[1776627683712,41.6,75034.9,52.3,0.30755,5e-05,59.41161]
[1776629271443,41.67,74789.1925,52.3,0.29564,5e-05,58.14442]
[1776630557975,41.74,74790.4675,52.3,0.29598,5e-05,58.15332]
[1776631436883,41.72,74707.7,52.3,0.29175,5e-05,57.68674]
[1776632304656,41.78,74719.7725,52.3,0.2926,5e-05,57.75937]
[1776633331740,41.84,74732.5775,52.3,0.29346,5e-05,57.82936]
[1776633863517,41.89,74738.3075,52.3,0.29396,5e-05,57.87016]
[1776635594665,42.1,74521.79,52.3,0.28445,5e-05,56.78568]
[1776636092487,42.17,74212.6875,52.3,0.27008,5e-05,55.12507]
[1776636204569,42.16,74126.1875,52.3,0.26595,5e-05,54.63377]
[1776636359359,42.09,73917.0175,52.3,0.25586,5e-05,53.40398]
[1776636850047,41.67,74033.415,52.3,0.25877,5e-05,53.79457]
[1776637459124,41.76,73838.775,52.3,0.25023,5e-05,52.7084]
[1776638203572,41.75,74150.455,52.3,0.2646,5e-05,54.47643]
[1776638542024,41.57,74155.4325,52.3,0.26381,5e-05,54.39119]
[1776639284887,41.5,74146.17,52.5,0.26293,5e-05,54.27926]
[1776640671104,41.46,73857.515,53.7,0.24912,5e-05,52.54397]
[1776641065773,41.49,73923.5,53.7,0.25233,5e-05,52.94244]
[1776641999976,41.45,73915.38,53.7,0.2516,5e-05,52.83959]
[1776643310807,41.33,73781.645,53.7,0.24462,5e-05,51.93721]
[1776643579060,41.2,74038.45,53.7,0.25578,5e-05,53.36154]
[1776645222292,41.08,74289.8725,53.7,0.26694,5e-05,54.70159]
[1776645777163,41.06,74230.3,53.7,0.26391,5e-05,54.33229]
[1776646945550,41.11,74346.5775,53.7,0.26971,5e-05,54.99855]
[1776648616459,41.26,74341.175,53.7,0.27019,5e-05,55.01414]
[1776648818767,41.14,74550.7825,53.7,0.27968,5e-05,56.11213]
[1776650032135,41.3,74716.7275,53.7,0.28862,5e-05,57.0681]
[1776651483725,40.85,74471.5375,53.7,0.27396,5e-05,55.44101]
[1776651939266,40.73,74450.175,53.7,0.27223,5e-05,55.24361]
[1776653218036,40.42,74496.21,53.7,0.27264,5e-05,55.29672]
[1776655093826,40.3,74415.445,53.7,0.26782,5e-05,54.7143]
[1776656196145,40.34,74503.82,53.7,0.27232,5e-05,55.2177]
[1776658421760,40.04,74567.37,53.7,0.27362,5e-05,55.35626]
[1776658907206,39.96,74481.31,53.7,0.2688,5e-05,54.79561]
[1776660776102,40.02,74595.48,53.7,0.27472,5e-05,55.44482]
[1776662806457,40.17,74181.195,53.7,0.25507,5e-05,53.06086]
[1776663367008,40.12,74202.9575,53.7,0.25573,5e-05,53.13941]
[1776664929693,40.12,74313.845,53.7,0.26104,5e-05,53.76213]
[1776666795725,39.81,74483.015,53.7,0.26744,5e-05,54.52039]
[1776667658416,40.56,74807.235,53.7,0.28789,5e-05,56.74837]
[1776669036356,41.19,74812.39,53.7,0.29146,5e-05,57.05651]
[1776669598416,41.15,74849.5675,53.7,0.29306,5e-05,57.22061]
[1776669797528,41.13,75351.1775,53.7,0.31858,5e-05,59.77078]
[1776670202163,41.15,75238.6,53.7,0.31284,5e-05,59.21324]
[1776670653215,41.11,74939.56,53.7,0.29733,5e-05,57.65191]
[1776671152707,41.14,74940.765,53.7,0.29753,5e-05,57.662]
[1776672498756,41.58,74717.49,53.7,0.28856,5e-05,56.65538]
[1776673562682,41.51,74806.09,53.7,0.29253,5e-05,57.06677]
[1776675248166,41.27,74697.1625,54.7,0.2857,5e-05,56.3235]
[1776675872165,41.07,74729.855,54.7,0.28622,5e-05,56.38522]
[1776676554618,40.83,75082.64,76.2,0.30275,5e-05,58.1264]
[1776678128128,40.94,75187.915,76.2,0.30863,5e-05,58.67654]
[1776678827218,40.93,75097.0675,76.2,0.30386,5e-05,58.19003]
[1776679202564,40.91,75076.525,76.2,0.30267,5e-05,58.06492]
[1776680637537,41.26,75295.6875,77.2,0.31562,5e-05,59.2834]
[1776681322358,41.34,75196.335,78.2,0.31089,5e-05,58.80896]
[1776681511668,41.35,75193.9925,78.2,0.3108,5e-05,58.79526]
[1776682330180,41.25,75104.865,78.2,0.30566,5e-05,58.28286]
[1776683169764,41.04,75116.615,81.2,0.30515,5e-05,58.23314]
[1776683779667,40.97,75251.0675,85.7,0.31171,5e-05,58.87232]
[1776684192558,41.05,75136.1475,85.7,0.30613,5e-05,58.31158]
[1776684447380,41.05,75236.01,85.7,0.31125,5e-05,58.8103]
[1776684981064,41.11,75263.9425,85.7,0.31298,5e-05,58.96297]
[1776685322482,41.1,75265.7325,85.7,0.31298,5e-05,58.9577]
[1776685493540,41.12,75241.9475,85.7,0.31185,5e-05,58.84343]
[1776685857367,41.15,75254.7625,85.7,0.31263,5e-05,58.91016]
[1776686496501,41.18,75136.3425,85.7,0.30666,5e-05,58.31229]
[1776686891496,41.2,75313.75,85.7,0.31586,5e-05,59.19704]
[1776687234668,41.2,75395.45,85.7,0.32008,5e-05,59.58687]
[1776687385450,41.21,75364.315,85.7,0.31853,5e-05,59.43894]
[1776687920229,41.13,75570.7325,85.7,0.3289,5e-05,60.38345]
[1776688425492,41.23,75389.3075,85.7,0.31986,5e-05,59.54187]
[1776688681844,41.23,75387.9425,85.7,0.31975,5e-05,59.52758]
[1776689034803,41.2,75230.5375,85.7,0.31142,5e-05,58.7319]
[1776689704428,41.3,75337.8175,85.7,0.31744,5e-05,59.28743]
[1776689920548,41.28,75286.3375,85.7,0.31464,5e-05,59.01875]
[1776690767556,41.23,75263.7725,85.7,0.3132,5e-05,58.86913]
[1776690915857,41.23,75263.5375,85.7,0.31317,5e-05,58.86411]
[1776691278143,41.25,75111.555,85.7,0.30541,5e-05,58.09846]
[1776691638557,41.34,75106.9025,85.7,0.30562,5e-05,58.10538]
[1776691765173,41.34,75143.275,85.7,0.30746,5e-05,58.28541]
[1776691909343,41.39,74953.5125,85.7,0.29801,5e-05,57.32813]
[1776692111786,41.4,75256.175,86.1,0.31351,5e-05,58.86336]
[1776692179854,41.37,75316.74,86.1,0.31654,5e-05,59.15154]
[1776692360788,41.26,75310.1725,86.1,0.31564,5e-05,59.07204]
[1776692646458,41.18,75176.5,86.6,0.30829,5e-05,58.36321]
[1776692825800,41.08,75304.585,87.6,0.31441,5e-05,58.96003]
[1776693076648,41.09,75084.855,87.6,0.30309,5e-05,57.84718]
[1776693141354,41.1,75038.28,87.6,0.30075,5e-05,57.60903]
[1776693347458,41.14,75069.7775,87.6,0.30254,5e-05,57.78228]
[1776693704385,41.04,75160.205,87.6,0.30666,5e-05,58.19472]
[1776693860239,41.03,75175.55,87.6,0.30741,5e-05,58.26695]
[1776693918973,41.03,75205.0025,87.6,0.30893,5e-05,58.41449]
[1776694172356,40.96,75177.2025,87.6,0.30712,5e-05,58.23717]
[1776694331397,40.93,75087.035,87.6,0.3023,5e-05,57.75749]
[1776694556308,40.93,75076.38,87.6,0.30171,5e-05,57.69348]
[1776694646343,40.97,75146.57,87.6,0.30553,5e-05,58.07213]
[1776694830517,40.95,75405.5975,95.3,0.31893,5e-05,59.35898]
[1776695196517,40.93,75729.605,102.8,0.33594,5e-05,60.87501]
[1776695395585,40.92,75568.995,110.3,0.32737,5e-05,60.12107]
[1776695616063,40.88,75588.0725,110.3,0.32818,5e-05,60.19158]
[1776695762821,40.89,75454.8825,110.3,0.32115,5e-05,59.55194]
[1776695974232,40.86,75494.5875,110.3,0.32307,5e-05,59.72596]
[1776696048644,40.85,75389.2425,110.3,0.3175,5e-05,59.20933]
[1776696308044,40.82,75327.6425,110.3,0.31409,5e-05,58.88477]
[1776696536081,40.81,75295.6875,110.3,0.31235,5e-05,58.71487]
[1776696740717,40.83,75072.5875,110.3,0.30087,5e-05,57.57746]
[1776696973004,40.92,75036.2875,110.3,0.29943,5e-05,57.42068]
[1776697117292,40.96,74968.995,110.3,0.29618,5e-05,57.08095]
[1776697364128,40.99,74964.1825,110.3,0.2961,5e-05,57.06577]
[1776697520570,40.99,74864.0775,110.3,0.29098,5e-05,56.52886]
[1776697637930,41.01,74830.63,110.3,0.28936,5e-05,56.35423]
[1776697987316,41.04,75006.6975,110.3,0.29846,5e-05,57.29491]
[1776698082249,41.0,75033.3075,110.3,0.29963,5e-05,57.41439]
[1776698342863,40.89,75178.0975,110.3,0.30653,5e-05,58.10988]
[1776698519139,40.81,75337.535,110.3,0.31442,5e-05,58.87677]
[1776698558344,40.79,75417.1125,110.3,0.31849,5e-05,59.26078]
[1776698758056,40.65,75449.365,110.3,0.31948,5e-05,59.35953]
[1776698864361,40.62,75633.14,110.3,0.3291,5e-05,60.23187]
[1776698934371,40.62,75628.5225,110.3,0.32885,5e-05,60.20847]
[1776699088418,40.63,75645.17,110.3,0.32978,5e-05,60.28809]
[1776699350394,40.57,75626.2,110.3,0.3285,5e-05,60.17289]
[1776699645689,40.59,75666.06,110.3,0.3307,5e-05,60.35989]
[1776699795515,40.6,75613.76,110.4,0.32791,5e-05,60.11069]
[1776699960223,40.6,75586.3225,110.4,0.32644,5e-05,59.97566]
[1776700226516,40.58,75551.8625,110.4,0.32452,5e-05,59.79933]
[1776700403414,40.51,75585.7175,110.4,0.32599,5e-05,59.93335]
[1776700506464,40.48,75592.04,110.4,0.32613,5e-05,59.9467]
[1776700793110,40.35,75723.0875,110.4,0.33257,5e-05,60.51856]
[1776701038350,40.3,75595.4025,110.4,0.32542,5e-05,59.88562]
[1776701253770,40.24,75524.17,110.4,0.32131,5e-05,59.51129]
[1776701437994,40.22,75495.8225,110.4,0.31968,5e-05,59.35908]
[1776701825158,40.17,75343.3775,110.4,0.31126,5e-05,58.56233]
[1776702072369,40.12,75480.8525,110.4,0.31832,5e-05,59.2296]
[1776702424452,40.09,75342.48,110.4,0.31078,5e-05,58.51038]
[1776702498040,40.09,75400.9375,110.4,0.3139,5e-05,58.80838]
[1776702763596,40.07,75432.6925,110.4,0.31545,5e-05,58.95148]
[1776703140714,40.04,75404.5975,110.4,0.31376,5e-05,58.78732]
[1776703237323,40.03,75395.085,110.4,0.31323,5e-05,58.73443]
[1776703443842,40.04,75499.0025,110.4,0.31882,5e-05,59.25626]
[1776703806377,40.02,75355.605,110.4,0.311,5e-05,58.5128]
[1776704223608,39.95,75357.39,110.4,0.3107,5e-05,58.48151]
[1776704683085,39.73,75489.6075,114.5,0.31669,5e-05,59.05709]
[1776704766361,39.69,75480.3875,114.5,0.31599,5e-05,58.99272]
[1776705009653,39.68,75572.985,115.8,0.32094,5e-05,59.44855]
[1776705463930,39.71,75699.84,115.8,0.32797,5e-05,60.07115]
[1776705583499,39.72,75852.33,115.8,0.33636,6e-05,60.79649]
[1776705782358,39.77,75776.1875,115.8,0.3324,5e-05,60.44988]
[1776706147483,39.72,75743.5075,115.8,0.33036,5e-05,60.26852]
[1776706436354,39.75,75682.0875,115.8,0.32709,5e-05,59.97317]
[1776706739365,39.8,75743.705,115.8,0.33073,5e-05,60.28389]
[1776706875564,39.8,75792.13,115.8,0.33335,5e-05,60.50982]
[1776707031096,39.84,75796.14,115.8,0.33373,5e-05,60.53659]
[1776707474377,39.77,75957.2425,115.8,0.34229,6e-05,61.25297]
[1776707731623,39.71,75875.77,115.8,0.3375,6e-05,60.85202]
[1776707834712,39.69,75873.575,115.8,0.33728,6e-05,60.83368]
[1776708170448,39.66,76002.89,115.8,0.34429,6e-05,61.41021]
[1776708312536,39.64,76101.665,117.0,0.34971,6e-05,61.84333]
[1776708551008,39.63,76130.555,117.0,0.35123,6e-05,61.95957]
[1776708647113,39.61,76273.1725,117.0,0.35918,6e-05,62.5676]
[1776708906623,39.62,76295.3825,117.0,0.36048,6e-05,62.65841]
[1776709217754,39.68,76270.84,117.0,0.35929,6e-05,62.56089]
[1776709384737,39.7,76163.4125,117.0,0.35335,6e-05,62.1038]
[1776709452823,39.7,76166.1275,117.0,0.35349,6e-05,62.11325]
[1776709716282,39.67,76131.2775,117.0,0.35138,6e-05,61.94539]
[1776710035611,39.68,76087.2625,117.0,0.34895,6e-05,61.74739]
[1776710121816,39.67,76121.715,117.0,0.35083,6e-05,61.89483]
[1776710310320,39.7,76044.7975,117.0,0.34665,6e-05,61.55758]
[1776710578607,39.7,76192.3825,117.0,0.35489,6e-05,62.19894]
[1776710897776,39.73,76143.1025,117.0,0.35226,6e-05,61.98743]
[1776711122249,39.67,76405.8475,117.0,0.3668,6e-05,63.07284]
[1776711201260,39.67,76382.98,117.0,0.3655,6e-05,62.97823]
[1776711631017,39.6,76414.055,117.0,0.36692,6e-05,63.07538]
[1776711822288,39.56,76315.3875,117.0,0.36118,6e-05,62.65608]
[1776711905925,39.53,76418.1075,117.0,0.36688,6e-05,63.07144]
[1776712334672,39.55,76457.4325,117.0,0.36915,6e-05,63.22343]
[1776712486224,39.52,76334.5375,117.0,0.36207,6e-05,62.71116]
[1776712570925,39.51,76244.4175,117.0,0.35689,6e-05,62.32421]
[1776712831146,39.41,76220.935,117.0,0.35512,6e-05,62.18982]
[1776713158406,39.31,76194.1375,117.0,0.35316,6e-05,62.03949]
[1776713353564,39.27,76188.3625,117.0,0.35265,6e-05,61.99896]
[1776713566799,39.27,76231.0575,117.0,0.35508,6e-05,62.18067]
[1776713697498,39.26,76219.1975,117.0,0.35435,6e-05,62.1234]
[1776714090595,39.24,76224.94,117.0,0.35455,6e-05,62.13315]
[1776715058653,39.27,76315.24,117.0,0.35978,6e-05,62.50548]
[1776715139288,39.27,76285.5175,117.0,0.35807,6e-05,62.37634]
[1776715549201,39.26,76184.29,117.0,0.35224,6e-05,61.92426]
[1776715802362,39.3,76244.645,117.0,0.35584,6e-05,62.19306]
[1776716098915,39.29,76331.865,117.0,0.36075,6e-05,62.55607]
[1776716380379,39.2,76360.1625,117.0,0.36197,6e-05,62.64524]
[1776716577373,39.18,76452.615,117.0,0.36719,6e-05,63.01984]
[1776716768284,39.17,76440.52,117.0,0.36643,6e-05,62.96274]
[1776716953595,39.18,76317.5075,117.0,0.35939,6e-05,62.44567]
[1776717183676,39.18,76248.6325,117.0,0.35547,6e-05,62.14521]
[1776717405981,39.09,76249.38,117.0,0.35512,6e-05,62.11888]
[1776717761974,39.03,76239.7075,117.0,0.35428,6e-05,62.0514]
[1776717978580,39.02,76238.615,117.0,0.35415,6e-05,62.0388]
[1776718986433,39.25,76345.0325,117.0,0.36118,6e-05,62.53273]
[1776718992433,39.25,76306.2025,117.0,0.35897,6e-05,62.36856]
[1776719273574,39.26,76176.6425,117.0,0.3516,6e-05,61.80095]
[1776719662481,39.32,75968.665,117.0,0.34014,6e-05,60.8701]
[1776720000754,39.29,75908.365,117.0,0.33656,6e-05,60.56654]
[1776720109728,39.29,75963.2975,117.0,0.33967,6e-05,60.82399]
[1776720529454,39.32,75940.93,117.0,0.33851,6e-05,60.71761]
[1776720692270,39.36,75840.075,117.0,0.33305,6e-05,60.24989]
[1776720903602,39.4,75870.56,117.0,0.33491,6e-05,60.4026]
[1776721251634,39.14,75881.3,117.0,0.33429,6e-05,60.36008]
[1776721541786,39.22,75897.3075,117.0,0.33553,6e-05,60.45457]
[1776722063494,39.42,75931.8875,117.0,0.33837,6e-05,60.6709]
[1776722174833,39.47,75921.3375,117.0,0.338,6e-05,60.63414]
[1776722386710,39.48,75926.135,117.0,0.33832,6e-05,60.65508]
[1776722626278,39.47,76016.655,117.0,0.34332,6e-05,61.06338]
[1776722817842,39.43,76111.355,117.0,0.34847,6e-05,61.47541]
[1776722953467,39.43,76037.825,117.0,0.34429,6e-05,61.13896]
[1776723406621,39.34,76095.515,117.0,0.34714,6e-05,61.36388]
[1776723541569,39.35,75963.6475,117.0,0.33973,6e-05,60.75924]
[1776723948400,39.4,75950.045,117.0,0.33917,6e-05,60.70123]
[1776724219065,39.42,75937.445,117.0,0.33856,6e-05,60.64442]
[1776724313005,39.44,75923.4425,117.0,0.33785,6e-05,60.58168]
[1776724689739,39.46,75989.0775,117.0,0.34159,6e-05,60.88321]
[1776725013643,39.55,75922.34,117.0,0.33826,6e-05,60.5949]
[1776725362588,39.67,75923.18,117.0,0.33887,6e-05,60.63165]
[1776725482136,39.65,75936.5575,117.0,0.3395,6e-05,60.68305]
[1776726001578,39.67,75958.46,117.0,0.34077,6e-05,60.77655]
[1776726092775,39.7,75809.865,117.0,0.33265,6e-05,60.08884]
[1776726522165,39.72,75744.9775,117.0,0.32913,6e-05,59.77502]
[1776726615459,39.73,75784.73,117.0,0.33137,6e-05,59.96779]
[1776726880609,39.76,75721.24,117.0,0.32798,6e-05,59.6649]
[1776727418474,39.76,75747.275,117.0,0.32938,6e-05,59.77714]
[1776727674155,39.74,75673.925,117.0,0.32528,5e-05,59.41137]
[1776727878650,39.72,75651.9275,117.0,0.32392,5e-05,59.28909]
[1776728222164,39.64,75763.1875,117.0,0.32964,6e-05,59.79299]
[1776728471249,39.67,75782.8625,117.0,0.33087,6e-05,59.89303]
[1776728585370,39.67,75764.6225,117.0,0.32986,6e-05,59.80274]
[1776728964706,39.64,75823.6225,117.0,0.33298,6e-05,60.06706]
[1776729713149,39.66,75847.3175,117.0,0.33432,6e-05,60.16569]
[1776730032744,39.64,75768.37,117.0,0.32981,6e-05,59.77361]
[1776730108916,39.63,75714.7825,117.0,0.3268,6e-05,59.50895]
[1776730475675,39.63,75890.37,117.0,0.3365,6e-05,60.33704]
[1776731068468,39.65,75912.875,117.0,0.33783,6e-05,60.4366]
[1776731204264,39.66,75813.4425,117.0,0.33233,6e-05,59.96678]
[1776731587608,39.66,75853.0475,117.0,0.33451,6e-05,60.14577]
[1776731893397,39.66,75897.6075,117.0,0.33698,6e-05,60.34842]
[1776732090645,39.66,75923.335,117.0,0.3384,6e-05,60.46378]
[1776732300936,39.68,75873.3225,117.0,0.33571,6e-05,60.23228]
[1776732482685,39.69,76004.6625,117.0,0.34306,6e-05,60.8361]
[1776732772862,39.67,75923.5225,117.0,0.33844,6e-05,60.45164]
[1776733200673,39.7,76078.98,117.0,0.34725,6e-05,61.1576]
[1776733312334,39.7,76034.81,117.0,0.34473,6e-05,60.95464]
[1776733857658,39.76,76167.07,117.0,0.35239,6e-05,61.54368]
[1776734224402,39.8,75999.7725,117.0,0.34316,6e-05,60.80381]
[1776734515011,39.79,76029.145,117.0,0.34477,6e-05,60.9278]
[1776734638596,39.79,76042.54,117.0,0.3455,6e-05,60.98413]
[1776735002202,39.82,76121.4925,117.0,0.35005,6e-05,61.33492]
[1776735281133,39.8,76107.475,117.0,0.34913,6e-05,61.25914]
[1776735534060,39.8,76057.625,117.0,0.34636,6e-05,61.03445]
[1776735987063,39.79,76014.1,117.0,0.34383,6e-05,60.82415]
[1776736085938,39.81,76030.895,117.0,0.34484,6e-05,60.90224]
[1776736420263,39.84,75872.6825,117.0,0.33614,6e-05,60.17783]
[1776736627004,39.86,75875.9975,117.0,0.33643,6e-05,60.19713]
[1776736724016,39.86,75906.4025,117.0,0.33812,6e-05,60.33589]
[1776737116200,39.94,75779.145,117.0,0.3314,6e-05,59.7552]
[1776737256892,39.95,75771.5675,117.0,0.33101,6e-05,59.71776]
[1776737533262,39.93,75760.985,117.0,0.33031,6e-05,59.65405]
[1776737747753,40.02,75685.43,117.0,0.32658,5e-05,59.31729]
[1776737832417,40.03,75718.635,117.0,0.32848,5e-05,59.48139]
[1776738119813,40.03,75767.9975,117.0,0.33116,6e-05,59.70841]
[1776738205626,40.03,75734.8725,117.0,0.32934,5e-05,59.54994]
[1776738430853,40.09,75730.465,117.0,0.32936,5e-05,59.54273]
[1776738742317,40.04,75777.4675,117.0,0.33168,6e-05,59.74131]
[1776738937937,40.02,75709.4625,117.0,0.32784,5e-05,59.40509]
[1776739390662,40.08,75645.475,117.0,0.3246,5e-05,59.10627]
[1776739477746,40.07,75618.7475,117.0,0.32305,5e-05,58.96722]
[1776739706242,40.05,75634.135,117.0,0.32383,5e-05,59.03423]
[1776740038077,40.09,75597.9775,117.0,0.32199,5e-05,58.85999]
[1776740256222,40.13,75596.1725,117.0,0.3221,5e-05,58.86228]
[1776740347905,40.14,75597.34,117.0,0.32218,5e-05,58.86785]
[1776740617997,40.13,75535.23,117.0,0.31873,5e-05,58.54994]
[1776741030947,40.19,75606.795,117.0,0.3229,5e-05,58.91634]
[1776741052551,40.18,75614.82,117.0,0.32331,5e-05,58.95279]
[1776741345938,40.18,75567.5925,117.0,0.32071,5e-05,58.71272]
[1776741978064,40.2,75566.035,117.0,0.32067,5e-05,58.69638]
[1776742902159,40.19,75487.105,117.0,0.31631,5e-05,58.27899]
[1776743883529,40.3,75700.2225,117.0,0.32837,5e-05,59.33825]
[1776744559867,40.24,75649.23,117.0,0.32522,5e-05,59.05296]
[1776745003827,40.13,75609.98,117.0,0.32254,5e-05,58.81231]
[1776746003837,40.62,75648.0425,117.0,0.32691,5e-05,59.14805]
[1776746300552,40.42,75712.455,117.0,0.32944,5e-05,59.37737]
[1776747435778,40.53,75775.705,117.0,0.33334,5e-05,59.68333]
[1776748663656,40.33,75870.7975,117.0,0.33756,6e-05,60.02729]
[1776750002682,40.45,75819.3575,117.0,0.3352,5e-05,59.79612]
[1776751783572,40.64,75760.3575,117.0,0.33271,5e-05,59.53785]
[1776752457449,40.56,75694.3175,117.0,0.32871,5e-05,59.18612]
[1776753307766,40.34,76067.07,117.0,0.34821,6e-05,60.79677]
[1776753926208,40.28,75972.355,117.0,0.34263,6e-05,60.3444]
[1776754383155,40.28,75989.7875,117.0,0.34354,6e-05,60.40917]
[1776754657868,40.29,75953.3175,117.0,0.34158,6e-05,60.24325]
[1776755340007,40.28,75869.2975,117.0,0.33682,6e-05,59.83972]
[1776756008858,40.29,76061.8275,117.0,0.34753,6e-05,60.69328]
[1776756181422,40.3,76094.3425,117.0,0.34938,6e-05,60.83434]
[1776756422930,40.29,76203.4975,117.0,0.35544,6e-05,61.294]
[1776756749653,40.29,76093.625,117.0,0.34923,6e-05,60.81299]
[1776757234099,40.25,76206.0675,117.0,0.35535,6e-05,61.27306]
[1776757378693,40.25,76272.6275,117.0,0.35911,6e-05,61.55062]
[1776757744531,40.32,76174.6475,117.0,0.35387,6e-05,61.14744]
[1776759371097,40.6,76189.8,117.0,0.35578,6e-05,61.24283]
[1776760379036,40.58,76329.8125,117.0,0.36348,6e-05,61.78946]
[1776761035906,40.48,76494.0875,117.0,0.37233,6e-05,62.40097]
[1776761821780,40.37,76532.595,117.0,0.37405,6e-05,62.50758]
[1776762856828,40.28,76485.855,117.0,0.37099,6e-05,62.28379]
[1776764473542,40.18,76311.9525,117.0,0.36064,6e-05,61.52418]
[1776765692442,40.2,76396.825,117.0,0.36545,6e-05,61.84351]
[1776766174341,40.22,76509.4125,117.0,0.37194,6e-05,62.28282]
[1776766939137,40.25,76522.1275,117.0,0.37274,6e-05,62.32074]
[1776768522390,40.38,76739.4875,117.0,0.38559,6e-05,63.11544]
[1776768726037,40.42,76798.1975,117.0,0.38909,6e-05,63.32512]
[1776769825418,40.44,76584.8975,117.0,0.37688,6e-05,62.52754]
[1776770269855,40.44,76457.7525,117.0,0.36964,6e-05,62.02892]
[1776770712165,40.45,76673.125,117.0,0.38193,6e-05,62.83596]
[1776772907769,40.27,76484.8175,117.0,0.37034,6e-05,62.03282]
[1776773310658,40.37,76470.0975,117.0,0.36989,6e-05,61.98881]
[1776774635320,40.66,76369.2775,117.0,0.36525,6e-05,61.62044]
[1776775181904,40.67,76187.1725,117.0,0.35502,6e-05,60.86285]
[1776775274222,40.72,75981.4725,117.0,0.34378,6e-05,59.9886]
[1776775656490,41.07,75923.255,118.2,0.34207,5e-05,59.8209]
[1776776584765,41.0,76077.1625,118.2,0.35021,6e-05,60.44967]
[1776776871427,40.99,76028.6675,118.2,0.34746,6e-05,60.23062]
[1776777812479,41.07,76038.0425,118.2,0.34827,6e-05,60.26958]
[1776778522267,40.76,75911.2825,118.2,0.33986,6e-05,59.60642]
[1776779055328,40.52,76152.45,118.2,0.35219,6e-05,60.58145]
[1776779101326,40.52,76049.825,118.2,0.34644,6e-05,60.13554]
[1776779703065,40.53,75843.39,118.2,0.33498,6e-05,59.19561]
[1776780215443,40.45,75770.1825,118.2,0.33054,6e-05,58.81566]
[1776781026949,40.49,76178.6175,118.2,0.35345,6e-05,60.63853]
[1776781103296,40.5,76255.175,118.2,0.35779,6e-05,60.96043]
[1776781577362,40.49,76178.47,118.3,0.3534,6e-05,60.62369]
[1776782182988,40.48,76338.9675,118.3,0.3624,6e-05,61.27442]
[1776782545431,40.44,76513.92,118.3,0.37215,6e-05,61.94881]
[1776782951778,40.44,76263.545,118.3,0.35788,6e-05,60.93347]
[1776783189682,40.47,76271.4225,118.3,0.35845,6e-05,60.96857]
[1776783511741,40.6,75680.845,118.3,0.3261,5e-05,58.36123]
[1776783848671,40.76,75602.615,118.3,0.32256,5e-05,58.0329]
[1776783955958,40.79,75594.475,118.3,0.3223,5e-05,58.00451]
[1776784341799,40.68,75791.4025,118.3,0.33252,6e-05,58.88933]
[1776785017469,40.14,75844.515,119.2,0.3329,6e-05,58.9424]
[1776785440176,40.14,75707.1925,120.0,0.32521,6e-05,58.27589]
[1776786127645,40.08,75711.3325,120.5,0.32513,6e-05,58.26052]
[1776786581752,39.96,75844.5275,120.5,0.33193,6e-05,58.84236]
[1776787195438,39.68,75856.6875,120.5,0.33127,6e-05,58.79294]
[1776787947003,39.66,75925.2125,120.5,0.33498,6e-05,59.09075]
[1776788243062,39.61,75985.2375,120.5,0.33816,6e-05,59.34895]
[1776789008918,39.6,75877.7325,120.5,0.33195,6e-05,58.82049]
[1776789965303,39.64,75992.865,120.5,0.33862,6e-05,59.35011]
[1776790729946,39.68,75886.6925,120.5,0.3327,6e-05,58.8445]
[1776790889209,39.71,75813.2925,120.5,0.32872,6e-05,58.50348]
[1776791514621,39.79,75559.415,120.5,0.31486,6e-05,57.26019]
[1776791886319,39.75,75253.1225,120.5,0.29783,5e-05,55.63628]
[1776792549309,39.55,75301.4725,120.5,0.29937,5e-05,55.7901]
[1776792939025,39.54,75357.1925,120.5,0.30233,5e-05,56.07107]
[1776793224284,39.5,75766.61,120.6,0.3249,6e-05,58.1424]
[1776793914826,39.26,75745.3475,120.6,0.32245,6e-05,57.93029]
[1776794716824,39.32,75573.2975,120.6,0.31302,6e-05,57.06319]
[1776795049640,39.37,75564.0975,120.6,0.31276,6e-05,57.0288]
[1776796040136,39.11,75439.71,120.6,0.30439,6e-05,56.2436]
[1776797072444,39.27,75513.0525,120.6,0.30923,6e-05,56.6694]
[1776797976469,39.2,75595.7725,120.8,0.31344,6e-05,57.04703]
[1776798631223,39.2,75729.6025,120.8,0.32095,6e-05,57.71223]
[1776798885707,39.2,75618.9325,120.8,0.31468,6e-05,57.14327]
[1776799649149,39.19,75845.615,120.8,0.32745,6e-05,58.25793]
[1776800302974,39.31,75333.7525,120.8,0.29926,6e-05,55.65367]
[1776800460270,39.26,75193.3125,120.8,0.2913,5e-05,54.86159]
[1776800848656,39.3,74967.02,120.8,0.27923,5e-05,53.59752]
[1776801498652,39.42,74988.03,121.3,0.28101,5e-05,53.76565]
[1776801695657,39.46,75159.2175,121.3,0.29041,5e-05,54.73445]
[1776802479887,39.38,75593.825,121.3,0.31394,6e-05,56.99517]
[1776802624653,39.36,75561.1625,121.3,0.31202,6e-05,56.81754]
[1776803652810,39.26,75778.47,121.3,0.32371,6e-05,57.85213]
[1776804495415,39.08,75669.3625,121.3,0.31654,6e-05,57.21311]
[1776805064294,39.13,75708.15,121.3,0.31895,6e-05,57.41393]
[1776806269967,39.19,75552.7525,121.3,0.31039,6e-05,56.60978]
[1776808735369,38.98,75562.615,121.3,0.30969,6e-05,56.51242]
[1776809078456,39.02,75546.895,121.3,0.30898,6e-05,56.43693]
[1776810103595,38.99,75365.985,121.3,0.29862,6e-05,55.4313]
[1776812100684,39.18,75574.9275,121.3,0.31115,6e-05,56.57059]
[1776814057933,39.21,75773.6325,121.3,0.32245,6e-05,57.54342]
[1776815132888,39.18,76160.44,121.3,0.34454,6e-05,59.34714]
[1776815293325,39.18,76378.1125,121.3,0.35731,6e-05,60.30398]
[1776816224458,39.37,76391.655,121.3,0.35886,6e-05,60.3854]
[1776817559565,39.6,76268.325,121.3,0.35257,6e-05,59.88417]
[1776817904577,39.55,76287.8625,121.3,0.35345,6e-05,59.94571]
[1776819039811,39.81,76261.2375,121.3,0.35294,6e-05,59.86949]
[1776820388090,39.8,76357.8375,121.3,0.35844,6e-05,60.24559]
[1776821747526,39.71,76186.5925,121.3,0.34804,6e-05,59.45118]
[1776822879301,39.77,76252.0675,121.3,0.35201,6e-05,59.7238]
[1776823393867,39.89,76273.575,121.3,0.35374,6e-05,59.83555]
[1776823908153,39.91,76785.5075,121.3,0.38375,6e-05,61.85562]
[1776824373925,39.94,77078.445,121.3,0.40123,6e-05,62.85607]
[1776824641287,40.2,76940.955,121.3,0.39393,6e-05,62.43132]
[1776825018741,40.12,77307.5425,121.3,0.4154,6e-05,63.56517]
[1776825751479,40.1,77215.595,121.3,0.40984,6e-05,63.27332]
[1776826247473,40.11,77224.71,121.3,0.41037,6e-05,63.28839]
[1776826407699,40.14,77372.8075,121.3,0.4193,6e-05,63.72014]
[1776826812056,40.41,77619.6025,121.3,0.43469,6e-05,64.37723]
[1776827058230,40.4,77578.56,121.3,0.43223,6e-05,64.27018]
[1776827564113,40.3,77629.1175,121.3,0.43498,6e-05,64.37494]
[1776827824725,40.31,77431.3675,121.3,0.4232,6e-05,63.862]
[1776828475118,40.3,77531.3675,122.5,0.42911,6e-05,64.10911]
[1776829741077,40.13,77504.2525,122.5,0.42699,6e-05,63.99525]
[1776830603071,40.22,77525.44,122.3,0.42846,6e-05,64.03717]
[1776831144581,40.46,77556.8475,122.3,0.43093,6e-05,64.1219]
[1776832591524,40.1,77510.79,122.3,0.4272,6e-05,63.94078]
[1776833743725,40.11,77436.3025,122.3,0.4227,6e-05,63.71473]
[1776835064048,40.05,77845.4475,122.3,0.44715,6e-05,64.67629]
[1776835150593,40.06,77822.335,122.3,0.44577,6e-05,64.62531]
[1776835457185,40.12,78191.635,122.3,0.46816,6e-05,65.32259]
[1776835962516,40.44,78097.645,122.3,0.46305,6e-05,65.15894]
[1776836432463,40.49,78083.61,122.3,0.46228,6e-05,65.12425]
[1776836593926,40.52,78112.0625,122.3,0.46403,6e-05,65.17166]
[1776837300540,40.63,78009.975,122.3,0.45811,6e-05,64.97494]
[1776838152810,40.76,77890.9475,122.3,0.45126,6e-05,64.72864]
[1776839784647,40.69,77920.73,122.3,0.45284,6e-05,64.74676]
[1776840629099,40.59,77972.4175,122.3,0.4557,6e-05,64.82376]
[1776841444577,40.59,77994.3575,122.3,0.457,6e-05,64.84566]
[1776842867907,40.63,77804.6625,122.3,0.44571,6e-05,64.42935]
[1776843886883,41.44,78031.8675,122.3,0.46071,6e-05,64.88189]
[1776844282294,41.54,78035.685,122.3,0.46109,6e-05,64.88276]
[1776846101366,40.98,78175.2575,122.3,0.46832,6e-05,65.05982]
[1776846694315,40.61,77993.655,122.3,0.45683,6e-05,64.7185]
[1776847264701,40.43,78000.9625,122.3,0.45691,6e-05,64.71334]
[1776848452105,40.27,77984.2425,122.3,0.45558,6e-05,64.6474]
[1776850190046,40.31,78154.3075,122.3,0.46588,6e-05,64.91335]
[1776851888455,40.27,78026.1,122.3,0.458,6e-05,64.64476]
[1776853040082,40.36,78010.2825,122.3,0.45718,6e-05,64.59059]
[1776853490619,40.47,77979.62,122.3,0.45553,6e-05,64.52445]
[1776855006720,40.49,78115.995,122.3,0.46375,6e-05,64.7377]
[1776856604533,40.71,78199.4225,122.3,0.46908,6e-05,64.84184]
[1776857217454,40.58,78230.09,122.3,0.4707,6e-05,64.87305]
[1776858138428,40.78,78252.735,122.8,0.47235,6e-05,64.88967]
[1776859614342,41.1,78275.9,125.2,0.47417,6e-05,64.89326]
[1776860727374,41.09,78239.41,125.2,0.47196,6e-05,64.81309]
[1776861508378,41.12,78191.5,125.2,0.46915,6e-05,64.72108]
[1776861814678,41.15,78193.2725,125.2,0.46928,6e-05,64.71572]
[1776862643416,41.18,78272.7325,125.2,0.47403,6e-05,64.81795]
[1776863419735,41.15,78279.0375,125.3,0.47435,6e-05,64.80805]
[1776864011152,41.25,78470.9925,125.4,0.48585,6e-05,65.04629]
[1776864061579,41.26,78424.7375,125.4,0.48313,6e-05,64.98924]
[1776864770835,41.32,78432.5825,125.4,0.48366,6e-05,64.98216]
[1776864835285,41.28,78497.6325,125.4,0.48746,6e-05,65.05707]
[1776865064106,41.22,78413.96,125.4,0.48242,6e-05,64.951]
[1776865432472,41.22,78621.0925,125.4,0.4947,6e-05,65.1715]
[1776865649786,41.26,78673.7625,125.5,0.49785,6e-05,65.21567]
[1776866036634,41.35,78755.0475,125.5,0.50271,6e-05,65.27242]
[1776866264410,41.37,78796.53,125.5,0.50517,6e-05,65.29707]
[1776866655831,41.69,78900.265,125.4,0.51145,6e-05,65.35295]
[1776867187087,41.82,78975.7925,127.3,0.51591,6e-05,65.37743]
[1776867530211,41.85,78854.965,127.1,0.5089,6e-05,65.30447]
[1776868015318,41.86,79124.7525,127.7,0.52456,6e-05,65.40839]
[1776868237450,41.99,78911.87,127.7,0.51227,6e-05,65.31961]
[1776868394962,42.02,78596.47,127.7,0.49397,6e-05,65.07905]
[1776868881999,42.02,78920.9525,127.7,0.51281,6e-05,65.30993]
[1776869044523,42.02,78744.315,127.7,0.50257,6e-05,65.19172]
[1776869492415,41.99,78937.025,127.7,0.51372,6e-05,65.30241]
[1776870053520,42.06,79038.06,127.7,0.5196,6e-05,65.33273]
[1776870469510,42.04,78923.8325,127.7,0.51298,6e-05,65.27249]
[1776870623593,42.01,78994.6025,127.7,0.51706,6e-05,65.30294]
[1776871316489,41.6,79029.3175,127.3,0.51892,6e-05,65.30058]
[1776871755550,41.45,79023.01,127.3,0.51849,6e-05,65.28857]
[1776872109152,41.38,79091.2125,127.3,0.52246,6e-05,65.30274]
[1776872676406,41.46,79224.905,126.0,0.53031,6e-05,65.31339]
[1776872970080,41.52,79323.0275,126.0,0.53603,6e-05,65.31015]
[1776873818225,41.69,79339.6825,126.0,0.53699,6e-05,65.28769]
[1776874342823,41.68,79152.8125,126.0,0.52613,6e-05,65.2634]
[1776874658686,41.65,79162.025,126.0,0.52666,6e-05,65.25656]
[1776875322271,41.64,78948.8425,126.0,0.5142,6e-05,65.16933]
[1776876011585,41.69,78943.405,126.0,0.5139,6e-05,65.15065]
[1776876209623,41.75,78794.6075,126.0,0.50522,6e-05,65.05744]
[1776876660429,41.83,78807.925,126.0,0.50605,6e-05,65.05497]
[1776877345241,41.86,78858.3525,126.0,0.50901,6e-05,65.07158]
[1776878203205,41.69,78894.9475,126.0,0.51104,6e-05,65.07173]
[1776878664120,41.55,78703.945,126.1,0.49971,6e-05,64.92894]
[1776879149294,41.46,78850.455,126.1,0.50828,6e-05,65.02423]
[1776880063140,41.33,78772.4175,126.1,0.50357,6e-05,64.94814]
[1776880643536,41.32,78895.115,126.1,0.51082,6e-05,65.01493]
[1776880959366,41.36,78899.265,126.1,0.51109,6e-05,65.00847]
[1776882406898,41.48,78911.0425,126.1,0.51184,6e-05,64.97989]
[1776883326208,41.36,78950.4375,126.1,0.51409,6e-05,64.97861]
[1776884490629,41.26,78792.145,126.1,0.50464,6e-05,64.85692]
[1776884894987,41.19,78758.3125,151.1,0.50257,6e-05,64.82197]
[1776885240157,41.2,78813.725,151.1,0.50587,6e-05,64.85319]
[1776885870845,41.28,78939.6325,151.1,0.5134,6e-05,64.91267]
[1776886582180,41.29,78803.265,151.1,0.50529,6e-05,64.814]
[1776887311706,41.27,78838.9825,151.1,0.5074,6e-05,64.81906]
[1776887931353,41.27,78912.0075,151.1,0.51174,6e-05,64.84766]
[1776888866393,41.25,78739.15,151.1,0.50142,6e-05,64.71146]
[1776889201118,41.15,78637.3075,151.1,0.49525,6e-05,64.6149]
[1776891558560,41.14,78403.5625,154.5,0.48118,6e-05,64.2994]
[1776891676345,41.11,78431.8975,154.5,0.48285,6e-05,64.33189]
[1776893783475,40.66,78654.8325,200.1,0.49579,6e-05,64.52005]
[1776895438928,40.86,78669.3375,200.1,0.49682,6e-05,64.49284]
[1776895803636,40.9,78779.1975,200.1,0.50348,6e-05,64.57376]
[1776896911876,40.91,78510.89,200.1,0.48727,6e-05,64.29597]
[1776898508831,40.9,78533.665,200.1,0.48862,6e-05,64.28346]
[1776899845890,41.1,78541.01,200.1,0.48925,6e-05,64.26037]
[1776900120254,41.05,78359.0175,200.1,0.47822,6e-05,64.03188]
[1776901049539,40.94,78263.1,200.1,0.47223,6e-05,63.87212]
[1776902115505,40.98,78180.775,200.1,0.46728,6e-05,63.71874]
[1776902970283,40.89,78217.495,225.1,0.46935,6e-05,63.75482]
[1776903364030,40.88,77777.4975,225.1,0.44262,6e-05,62.91523]
[1776903437906,40.9,77752.9625,225.1,0.44117,6e-05,62.8602]
[1776903661901,40.98,78230.4875,225.1,0.47027,6e-05,63.7592]
[1776904008473,41.01,78329.3325,225.1,0.47628,6e-05,63.89575]
[1776904137758,41.01,78372.3225,225.1,0.47888,6e-05,63.95138]
[1776904696308,41.01,78477.1525,225.1,0.48521,6e-05,64.06967]
[1776905141888,40.94,78432.91,225.1,0.48244,6e-05,64.00387]
[1776906516743,40.89,78353.18,225.1,0.4775,6e-05,63.86568]
[1776906812493,40.9,78263.97,225.1,0.47209,6e-05,63.73097]
[1776907611985,40.97,78201.74,225.1,0.46841,6e-05,63.61749]
[1776908495105,40.98,78338.6775,225.1,0.47671,6e-05,63.79872]
[1776909252316,40.93,78397.825,225.1,0.48022,6e-05,63.85982]
[1776910171505,40.79,78267.11,225.1,0.47205,6e-05,63.65186]
[1776910723894,40.81,78175.3625,225.1,0.46646,6e-05,63.49536]
[1776911206825,40.63,78065.5425,225.1,0.45943,6e-05,63.29025]
[1776911528301,40.6,78036.145,225.1,0.45757,6e-05,63.2284]
[1776912014022,40.64,77897.645,225.1,0.44914,6e-05,62.94747]
[1776912966113,40.56,77935.5825,360.1,0.45128,6e-05,62.99783]
[1776913784414,40.5,77855.4375,360.1,0.44622,6e-05,62.80919]
[1776914800270,40.54,77646.9925,360.1,0.43347,6e-05,62.3112]
[1776915137722,40.48,77700.855,360.1,0.43662,6e-05,62.4289]
[1776916135276,40.41,77572.1775,360.1,0.42852,6e-05,62.0836]
[1776917006997,40.32,77716.765,360.1,0.43715,6e-05,62.41063]
[1776917791171,40.29,77808.485,360.1,0.44273,6e-05,62.59939]
[1776918125307,40.27,77895.8425,360.1,0.44808,6e-05,62.77765]
[1776919933207,40.19,77863.315,360.1,0.44583,6e-05,62.66065]
[1776921702455,40.1,77981.7875,360.1,0.45294,6e-05,62.85645]
[1776922735097,40.0,77872.9425,360.1,0.44592,6e-05,62.6028]
[1776923206003,40.0,77949.705,360.1,0.45071,6e-05,62.75157]
[1776924182143,40.12,78088.705,360.1,0.45958,6e-05,62.99898]
[1776925426053,40.12,78311.67,360.1,0.47344,6e-05,63.33374]
[1776925960452,40.15,78342.115,360.1,0.47537,6e-05,63.36492]
[1776927191678,40.04,78238.8125,360.1,0.46874,6e-05,63.17829]
[1776928733950,40.0,78128.705,360.1,0.46175,6e-05,62.95483]
[1776930497387,39.9,78022.4525,360.1,0.45484,6e-05,62.71262]
[1776930917688,39.94,78020.1675,360.1,0.45476,6e-05,62.69926]
[1776931980369,39.86,78115.925,360.1,0.46061,6e-05,62.84834]
[1776933034717,39.81,77962.9475,360.1,0.45084,6e-05,62.52754]
[1776934596508,39.73,77862.7325,360.1,0.44431,6e-05,62.27383]
[1776935082591,39.73,77658.3775,360.1,0.43142,6e-05,61.78215]
[1776936010432,39.89,77673.5025,360.1,0.43272,6e-05,61.80741]
[1776937321129,39.82,77779.69,360.1,0.43918,6e-05,62.02425]
[1776937709791,39.91,77576.965,360.1,0.42666,6e-05,61.52199]
[1776938711002,40.04,77633.7475,360.1,0.43052,6e-05,61.65172]
[1776939602857,40.02,77351.56,360.1,0.4128,6e-05,60.85863]
[1776940547787,40.01,77430.6575,360.1,0.41766,6e-05,61.06101]
[1776941592605,40.13,77373.54,360.1,0.41442,6e-05,60.88432]
[1776942610375,40.06,77468.655,360.1,0.42008,6e-05,61.12002]
[1776943865131,39.93,77477.3325,360.1,0.42022,6e-05,61.10143]
[1776944975455,39.98,77636.02,360.1,0.43025,6e-05,61.49522]
[1776945836532,40.07,77726.8975,360.1,0.43614,6e-05,61.70231]
[1776946064664,40.1,77818.34,360.1,0.44194,6e-05,61.9088]
[1776946640261,40.1,77699.295,360.1,0.43444,6e-05,61.61834]
[1776948194423,39.98,77870.76,360.1,0.4449,6e-05,61.96558]
[1776948927805,40.12,77725.625,360.1,0.43606,6e-05,61.62566]
[1776949221555,40.16,77887.33,360.1,0.4463,6e-05,61.98408]
[1776950084392,40.12,77734.4775,360.1,0.43657,6e-05,61.61656]
[1776951098581,40.28,77697.865,360.1,0.43462,6e-05,61.5134]
[1776951213459,40.27,77611.34,360.1,0.42919,6e-05,61.29653]
[1776951506681,40.25,77611.8975,360.1,0.42917,6e-05,61.29081]
[1776952093932,40.15,77598.7625,360.1,0.42806,6e-05,61.23485]
[1776952629420,40.07,77504.41,360.1,0.42191,6e-05,60.96617]
[1776953279479,39.96,77522.9675,360.1,0.42276,6e-05,60.99097]
[1776953656967,40.0,77502.6425,360.1,0.42157,6e-05,60.92975]
[1776954015612,39.97,77510.805,360.1,0.42198,6e-05,60.94028]
[1776954560374,39.95,77867.265,360.1,0.4444,6e-05,61.79775]
[1776954971891,40.0,77922.1225,360.1,0.44797,6e-05,61.90657]
[1776955111463,40.02,77915.21,360.1,0.44755,6e-05,61.88966]
[1776955795760,40.02,77929.1625,360.1,0.44841,6e-05,61.90088]
[1776956246164,40.02,78172.94,360.1,0.46382,6e-05,62.35081]
[1776956264785,40.03,78159.1425,360.1,0.46295,6e-05,62.32579]
[1776956762572,40.04,78084.3075,360.1,0.45824,6e-05,62.18125]
[1776957462438,40.05,78441.3475,361.1,0.48081,6e-05,62.71954]
[1776958164057,40.07,78474.2025,361.1,0.4829,6e-05,62.74449]
[1776958793515,40.05,78531.5925,361.1,0.48649,6e-05,62.79573]
[1776959169430,40.02,78381.275,361.1,0.47693,6e-05,62.59777]
[1776959630690,39.98,78305.385,361.1,0.47206,6e-05,62.47634]
[1776960271928,39.92,78413.5425,361.1,0.47882,6e-05,62.61185]
[1776960469334,39.92,78458.15,361.1,0.48164,6e-05,62.66499]
[1776961138452,39.86,78378.695,361.1,0.4765,6e-05,62.54283]
[1776962196579,39.78,78403.52,361.1,0.47795,6e-05,62.54899]
[1776962830495,39.78,78319.4475,361.1,0.47257,6e-05,62.41472]
[1776963690202,39.76,78176.32,361.1,0.46339,6e-05,62.16447]
[1776963763831,39.75,77921.185,361.1,0.44709,6e-05,61.67281]
[1776964195399,39.9,77724.245,361.1,0.43488,6e-05,61.22476]
[1776964527087,40.0,77833.9675,361.1,0.44206,6e-05,61.47712]
[1776964711507,40.04,77636.355,361.1,0.42965,6e-05,61.00537]
[1776965031819,40.16,77715.61,361.1,0.43492,6e-05,61.19868]
[1776965549655,40.27,77635.53,361.1,0.43013,6e-05,60.99751]
[1776965721366,40.3,77675.1275,361.1,0.43269,6e-05,61.09288]
[1776966046377,40.43,77028.67,361.1,0.39278,6e-05,59.21954]
[1776966373230,40.58,77110.2375,361.1,0.39827,6e-05,59.4994]
[1776966685822,40.88,77371.6175,361.1,0.41529,6e-05,60.31509]
[1776966958535,40.88,77732.4425,361.1,0.4376,6e-05,61.23224]
[1776967099502,40.87,77729.5275,361.1,0.43739,6e-05,61.2218]
[1776967364996,40.88,77938.655,361.1,0.45039,6e-05,61.66503]
[1776967777560,40.84,77974.3275,361.1,0.45252,6e-05,61.72334]
[1776967892456,40.82,78080.8675,361.1,0.45911,6e-05,61.91896]
[1776968516260,40.71,77889.285,361.1,0.44693,6e-05,61.52858]
[1776969301540,40.53,77983.1975,361.1,0.45241,6e-05,61.69155]
[1776969811368,40.5,78028.285,361.1,0.45517,6e-05,61.76389]
[1776970685820,40.37,77768.5375,361.1,0.43853,6e-05,61.19263]
[1776970888536,40.36,77714.0275,361.1,0.43507,6e-05,61.06002]
[1776971499004,40.41,77717.705,361.2,0.4354,6e-05,61.05506]
[1776972118911,40.23,77840.8875,361.2,0.44274,6e-05,61.31207]
[1776973298356,40.08,77684.6225,361.2,0.43244,6e-05,60.90919]
[1776973730055,40.05,77702.335,361.2,0.4335,6e-05,60.94037]
[1776974534953,40.02,77752.9175,361.3,0.4366,6e-05,61.03965]
[1776975361560,39.88,77804.3025,361.3,0.43952,6e-05,61.13004]
[1776976011346,39.88,77754.3075,361.3,0.43631,6e-05,60.997]
[1776977066422,39.9,77963.3125,361.3,0.44964,6e-05,61.43292]
[1776978181659,39.82,77841.0525,361.3,0.44161,6e-05,61.13851]
[1776980099669,39.75,77982.53,361.3,0.45046,6e-05,61.38884]
[1776981530443,39.79,77926.0775,361.3,0.44689,6e-05,61.23761]
[1776981772164,39.76,77986.36,361.3,0.45068,6e-05,61.35475]
[1776983170279,39.71,78141.68,361.3,0.46053,6e-05,61.61333]
[1776984059021,39.77,78219.4075,361.3,0.46562,6e-05,61.72555]
[1776984634433,39.72,78271.42,361.3,0.46888,6e-05,61.79326]
[1776986459683,39.69,78100.635,361.3,0.45777,6e-05,61.45529]
[1776987924040,39.73,78242.0675,361.3,0.46692,6e-05,61.66507]
[1776989861792,39.7,78262.6175,361.3,0.46814,6e-05,61.64735]
[1776990084360,39.75,78354.97,361.3,0.47417,6e-05,61.78334]
[1776991470643,39.67,78378.765,361.1,0.47558,6e-05,61.78136]
[1776992741930,39.64,78202.5975,361.1,0.46409,6e-05,61.47503]
[1776993690115,39.62,78052.8425,361.1,0.45432,6e-05,61.18051]
[1776994177194,39.68,78066.4,361.1,0.4553,6e-05,61.19486]
[1776995239714,39.61,78124.5975,361.1,0.45891,6e-05,61.2751]
[1776996203921,39.44,78484.73,361.1,0.48205,7e-05,61.79943]
[1776997361692,39.31,78283.5875,361.1,0.4687,7e-05,61.48349]
[1776998626987,39.32,78352.185,361.1,0.47318,7e-05,61.55636]
[1776999078078,39.27,78364.1575,361.2,0.47387,7e-05,61.56239]
[1777000319007,38.98,78130.39,361.2,0.45797,7e-05,61.13769]
[1777001070484,39.13,77784.745,358.7,0.43551,7e-05,60.38803]
[1777001122130,39.13,77749.5225,358.7,0.43321,7e-05,60.30079]
[1777001633669,39.09,77654.85,358.7,0.42687,7e-05,60.04308]
[1777003072764,38.82,77735.285,358.7,0.43141,7e-05,60.19412]
[1777003720612,38.69,77712.465,358.7,0.42955,7e-05,60.1104]
[1777005673407,38.63,77603.3725,358.7,0.42209,7e-05,59.76561]
[1777006490770,38.52,77697.915,358.7,0.42804,7e-05,59.98975]
[1777008096451,38.52,77569.595,358.7,0.41941,7e-05,59.59795]
[1777009418582,38.5,77773.5225,358.7,0.43291,7e-05,60.10626]
[1777009831098,38.45,77847.8825,358.7,0.43773,7e-05,60.27499]
[1777010485887,38.42,77930.11,358.7,0.44317,7e-05,60.44705]
[1777012157963,38.54,77847.0425,358.7,0.43782,7e-05,60.2185]
[1777012929788,38.41,77910.935,358.7,0.44178,7e-05,60.34011]
[1777013970735,38.39,77798.01,358.7,0.43408,7e-05,60.04389]
[1777015870212,38.33,77717.075,358.7,0.42843,7e-05,59.78497]
[1777017157803,38.56,77745.3,358.7,0.43085,7e-05,59.83947]
[1777018646450,38.31,77858.78,358.7,0.43782,7e-05,60.06668]
[1777018977136,38.35,77929.8675,358.7,0.44268,7e-05,60.22413]
[1777020113131,37.97,77823.1925,358.7,0.43451,7e-05,59.92093]
[1777021710623,37.49,77513.0975,358.7,0.41193,7e-05,58.98082]
[1777022130783,37.49,77630.99,358.7,0.42,7e-05,59.32001]
[1777023175136,37.36,77465.7975,358.7,0.4082,7e-05,58.77961]
[1777025576077,37.02,77513.1925,358.7,0.41031,7e-05,58.83022]
[1777026884041,36.71,77666.31,358.7,0.41998,7e-05,59.22825]
[1777028419835,36.02,77877.4775,358.7,0.43302,7e-05,59.71898]
[1777028693290,36.06,77952.665,358.7,0.43853,7e-05,59.90468]
[1777028892127,36.12,78269.55,358.7,0.46148,7e-05,60.58362]
[1777029596100,36.23,78143.255,358.7,0.45258,7e-05,60.32137]
[1777029912575,36.29,78276.64,358.7,0.46227,7e-05,60.57483]
[1777030229278,36.43,78332.87,358.7,0.46653,7e-05,60.66883]
[1777031250819,37.08,78237.575,358.7,0.46088,7e-05,60.49083]
[1777032289844,37.22,78285.42,358.7,0.46446,7e-05,60.55158]
[1777032675338,37.26,78303.45,358.7,0.46579,7e-05,60.57418]
[1777034237684,37.37,78221.74,358.7,0.46022,7e-05,60.39277]
[1777035191559,37.6,78059.09,358.7,0.44932,7e-05,60.05495]
[1777035617674,37.64,78362.95,358.7,0.47048,7e-05,60.60265]
[1777037215623,37.54,78192.24,358.7,0.45839,7e-05,60.26565]
[1777037465021,37.57,78117.68,358.7,0.45327,7e-05,60.11578]
[1777037861531,37.51,78207.25,359.9,0.45936,7e-05,60.27564]
[1777038159344,37.48,78143.14,359.9,0.45484,7e-05,60.14471]
[1777038343950,37.46,78180.87,359.9,0.45742,7e-05,60.21234]
[1777038834247,37.51,78065.18,359.9,0.44944,7e-05,59.96962]
[1777039157891,37.38,78123.74,359.9,0.45325,7e-05,60.07778]
[1777039626186,37.02,77895.51,359.9,0.43642,7e-05,59.53725]
[1777039990183,36.99,77969.65,359.9,0.44155,7e-05,59.7039]
[1777040164927,37.01,77999.58,359.9,0.44371,7e-05,59.76957]
[1777040864308,37.11,77735.27,359.9,0.42533,7e-05,59.09206]
[1777041423025,37.27,77885.54,359.9,0.43627,7e-05,59.48077]
[1777041595616,37.32,77992.73,359.9,0.44388,7e-05,59.73159]
[1777042238411,37.45,77981.33,359.9,0.44335,7e-05,59.69499]
[1777043166374,37.52,77728.68,359.9,0.42591,7e-05,59.04658]
[1777043957823,37.54,77738.74,359.9,0.42664,7e-05,59.05512]
[1777043987448,37.53,77714.51,359.9,0.42492,7e-05,58.98682]
[1777045078051,37.53,77808.01,359.9,0.43135,7e-05,59.2063]
[1777045607059,37.57,78068.25,359.9,0.44955,7e-05,59.80283]
[1777046012129,37.58,78053.21,359.9,0.44851,7e-05,59.76047]
[1777046252589,37.53,78023.87,359.9,0.44636,7e-05,59.6891]
[1777046920764,37.47,77878.05,359.9,0.43602,7e-05,59.33031]
[1777048432531,37.3,77847.8,359.9,0.43341,7e-05,59.205]
[1777048853583,37.28,77689.1,359.9,0.42223,7e-05,58.76834]
[1777049883001,37.29,77681.8,359.9,0.4217,7e-05,58.72171]
[1777051210203,37.22,77644.29,359.9,0.41882,7e-05,58.57355]
[1777052132971,37.09,77558.77,359.9,0.4124,7e-05,58.28047]
[1777053384929,37.11,77749.19,359.9,0.42579,7e-05,58.80384]
[1777053702623,37.12,77656.29,359.9,0.41926,7e-05,58.5332]
[1777054619661,37.08,77427.02,359.9,0.40302,7e-05,57.79356]
[1777056022315,36.93,77579.74,359.9,0.41321,7e-05,58.22742]
[1777056527137,36.91,77596.2,359.9,0.41427,7e-05,58.26093]
[1777057764831,36.88,77605.08,359.9,0.41477,7e-05,58.25375]
[1777059768617,36.55,77646.86,359.9,0.41664,7e-05,58.29394]
[1777060957427,36.42,77607.81,359.9,0.41337,7e-05,58.12996]
[1777063003888,35.96,77627.48,359.9,0.41327,7e-05,58.09052]
[1777063757767,36.06,77642.07,359.9,0.41461,7e-05,58.12677]
[1777065279507,35.91,77574.97,359.9,0.40918,7e-05,57.85753]
[1777067656903,35.92,77563.07,359.9,0.40823,7e-05,57.75784]
[1777068310278,35.86,77547.65,359.9,0.40688,7e-05,57.68302]
[1777069876827,35.73,77498.49,359.9,0.40279,7e-05,57.4613]
[1777071726999,35.5,77348.74,359.9,0.39095,7e-05,56.84582]
[1777073811620,35.41,77437.81,359.9,0.39702,7e-05,57.10127]
[1777076882309,35.29,77333.39,359.9,0.38873,7e-05,56.61584]
[1777077571564,35.21,77374.81,359.9,0.39144,7e-05,56.74177]
[1777079776646,35.07,77506.99,359.9,0.40062,7e-05,57.14143]
[1777082620081,35.08,77532.07,359.9,0.40236,7e-05,57.15223]
[1777084400204,34.79,77624.18,359.9,0.40822,8e-05,57.38412]
[1777085389233,34.71,77605.66,359.9,0.40649,8e-05,57.28491]
[1777088097557,34.45,77580.32,359.9,0.40354,8e-05,57.09401]
[1777089801132,34.54,77634.08,359.9,0.40784,8e-05,57.24288]
[1777091050280,34.48,77622.58,359.9,0.40671,8e-05,57.16342]
[1777093929263,34.67,77500.87,359.9,0.39796,8e-05,56.68348]
[1777095860820,34.8,77551.29,359.9,0.40214,8e-05,56.82788]
[1777097748709,34.69,77547.98,359.9,0.40139,8e-05,56.74972]
[1777099459072,34.81,77560.06,359.9,0.40263,8e-05,56.76169]
[1777100162434,34.84,77524.94,359.9,0.40003,8e-05,56.62257]
[1777103307137,35.08,77505.68,359.9,0.39928,8e-05,56.50213]
[1777105651634,34.79,77556.25,359.9,0.40195,8e-05,56.57697]
[1777106273439,34.79,77628.52,359.9,0.4074,8e-05,56.8068]
[1777109389748,34.83,77576.94,359.9,0.40347,8e-05,56.55265]
[1777111159134,34.8,77719.81,359.9,0.41417,8e-05,56.9734]
[1777113814066,35.02,77792.22,359.9,0.42024,8e-05,57.14317]
[1777116235128,35.4,77623.67,360.0,0.40855,8e-05,56.58932]
[1777117196785,35.53,77644.48,360.0,0.41047,8e-05,56.64413]
[1777120248397,35.54,77543.22,360.0,0.40274,7e-05,56.22673]
[1777122275707,35.59,77573.13,360.0,0.40505,8e-05,56.27816]
[1777122897777,35.77,77633.42,360.0,0.41014,7e-05,56.47945]
[1777125434801,35.58,77689.69,360.0,0.41364,8e-05,56.56901]
[1777128407285,35.71,77729.22,360.0,0.41685,8e-05,56.62059]
[1777129335219,35.73,77635.66,360.0,0.40982,8e-05,56.30635]
[1777131555917,35.65,77682.8,360.0,0.41302,8e-05,56.38715]
[1777133201381,36.16,77396.87,360.0,0.39329,7e-05,55.43929]
[1777135084768,36.46,77276.35,360.0,0.38546,7e-05,54.98954]
[1777136951936,36.41,77339.36,360.0,0.38977,7e-05,55.16426]
[1777137775627,36.64,77367.69,360.0,0.39262,7e-05,55.27653]
[1777139591519,36.73,77237.64,360.0,0.38338,7e-05,54.76095]
[1777142054557,36.82,77346.74,360.0,0.39148,7e-05,55.10838]
[1777142953700,36.73,77341.46,360.0,0.39072,7e-05,55.05176]
[1777146676298,36.84,77223.03,360.0,0.38226,7e-05,54.52422]
[1777147880327,36.88,77335.41,360.0,0.39048,7e-05,54.91305]
[1777150184976,37.08,77398.43,360.0,0.39565,7e-05,55.09881]
[1777153165970,37.27,77450.57,360.0,0.3999,7e-05,55.21771]
[1777154035126,37.22,77500.82,360.0,0.40332,7e-05,55.35251]
[1777156010558,37.03,77543.65,360.0,0.40574,7e-05,55.41535]
[1777158794257,37.14,77585.7,360.0,0.409,7e-05,55.48322]
[1777160079414,37.25,77574.4,360.0,0.40847,7e-05,55.42341]
[1777162091516,36.97,77560.58,360.0,0.40647,7e-05,55.29514]
[1777165104198,36.97,77485.08,360.0,0.40074,7e-05,54.96467]
[1777167221153,37.23,77505.69,360.0,0.40297,7e-05,55.00213]
[1777169847563,37.31,77574.2,360.0,0.40811,7e-05,55.15819]
[1777171318927,36.85,77525.79,360.0,0.40298,7e-05,54.91071]
[1777173466073,36.59,77554.3,360.5,0.40412,7e-05,54.91429]
[1777176289987,36.83,77417.85,360.5,0.39461,7e-05,54.40162]
[1777177235614,36.93,77488.42,360.5,0.40014,7e-05,54.62977]
[1777179026166,36.99,77723.57,360.5,0.41769,7e-05,55.32292]
[1777180529678,36.96,78126.84,360.5,0.44773,8e-05,56.29498]
[1777181870280,36.7,77997.98,360.5,0.43738,8e-05,55.95251]
[1777182698068,36.69,78002.27,360.5,0.43763,8e-05,55.93881]
[1777186048064,36.82,77982.84,360.5,0.43633,8e-05,55.80726]
[1777188081001,36.82,78000.82,362.3,0.43761,8e-05,55.79403]
[1777191163634,37.16,78040.48,362.3,0.44127,8e-05,55.81746]
[1777192843732,37.08,78141.12,362.3,0.4486,8e-05,55.98785]
[1777194250224,36.89,78007.8,362.3,0.43803,8e-05,55.64231]
[1777197681432,36.98,77981.97,362.3,0.43616,8e-05,55.48993]
[1777200096992,36.86,78021.47,362.3,0.43877,8e-05,55.50947]
[1777201214239,36.6,78021.12,362.3,0.43808,8e-05,55.4649]
[1777203893085,36.56,78084.66,362.3,0.44273,8e-05,55.53517]
[1777206630262,36.77,77994.39,361.8,0.4362,8e-05,55.25812]
[1777208929375,36.5,77855.72,361.8,0.42478,8e-05,54.81678]
[1777210736706,36.55,77973.79,361.8,0.43391,8e-05,55.07905]
[1777211487832,36.79,77945.58,361.8,0.43231,8e-05,55.00191]
[1777213409049,36.51,78113.71,361.9,0.44447,8e-05,55.33246]
[1777214283901,36.54,78074.29,361.9,0.44146,8e-05,55.21961]
[1777215420303,36.55,78118.96,361.9,0.44488,8e-05,55.28851]
[1777217154210,36.59,78036.44,361.9,0.43855,8e-05,55.05297]
[1777219836140,36.67,78054.81,361.9,0.44004,8e-05,55.0239]
[1777220843211,36.66,78034.87,361.9,0.43844,8e-05,54.9496]
[1777224694269,36.68,77976.2,362.0,0.43379,8e-05,54.69785]
[1777225012496,36.53,77989.21,362.0,0.43441,8e-05,54.71306]
[1777227502509,36.52,78316.44,366.4,0.45972,8e-05,55.34489]
[1777228592126,36.55,78146.25,368.1,0.4465,8e-05,54.97818]
[1777229346202,36.75,78255.88,368.2,0.45538,8e-05,55.18616]
[1777230753381,36.91,78336.4,368.3,0.46185,8e-05,55.29682]
[1777231609435,37.0,78163.61,368.3,0.44866,8e-05,54.94562]
[1777232934627,37.26,78203.22,368.3,0.45218,8e-05,54.99795]
[1777233264941,37.28,78264.82,368.3,0.45693,8e-05,55.10835]
[1777235634942,37.56,78276.47,368.3,0.45825,8e-05,55.06936]
[1777238151280,37.98,78232.53,368.3,0.4556,8e-05,54.92877]
[1777239310427,37.98,78112.0,368.3,0.44648,8e-05,54.65746]
[1777240481348,38.16,77867.72,368.3,0.42853,7e-05,54.06458]
[1777240535163,38.16,78771.37,368.3,0.49634,8e-05,55.58226]
[1777240878559,38.14,78535.71,368.3,0.4786,8e-05,55.33014]
[1777240969818,38.13,78506.54,368.3,0.47639,8e-05,55.28893]
[1777241614872,38.12,78533.09,368.3,0.47837,8e-05,55.30466]
[1777242265873,38.2,78709.19,368.3,0.49167,8e-05,55.48132]
[1777242697430,38.19,78465.56,368.3,0.47335,8e-05,55.1847]
[1777243523542,38.17,78331.08,368.3,0.46318,8e-05,54.95633]
[1777243798879,38.12,78411.59,368.3,0.46915,8e-05,55.0746]
[1777244855257,38.06,78364.01,368.3,0.46544,8e-05,54.96884]
[1777246155241,37.88,78296.01,368.3,0.45995,8e-05,54.81492]
[1777246225442,37.87,78077.57,368.3,0.44337,8e-05,54.38281]
[1777246902540,37.84,78456.6,368.3,0.47206,8e-05,55.0484]
[1777247348821,37.96,78729.31,368.9,0.49289,8e-05,55.35491]
[1777247663738,37.96,78729.14,375.1,0.49286,8e-05,55.34626]
[1777248042354,37.87,78751.02,375.1,0.49444,8e-05,55.35325]
[1777248966133,37.98,78596.92,375.1,0.48284,8e-05,55.17381]
[1777249825332,37.78,78436.74,375.2,0.47037,8e-05,54.93666]
[1777250662763,37.74,78809.7,371.0,0.49876,8e-05,55.32658]
[1777251109558,37.74,78825.81,371.0,0.49998,8e-05,55.32455]
[1777251434392,37.69,79310.63,371.2,0.53679,8e-05,55.41949]
[1777251741804,38.04,79454.22,271.2,0.54742,7e-05,55.35417]
[1777252130038,38.11,79189.4,271.2,0.5276,7e-05,55.41769]
[1777252691073,37.89,79004.33,271.2,0.51361,8e-05,55.37326]
[1777253235944,37.77,78973.87,271.4,0.51125,8e-05,55.3468]
[1777253625826,37.8,78897.18,271.4,0.50542,8e-05,55.29801]
[1777254506631,37.88,79335.77,271.4,0.53864,8e-05,55.32558]
[1777255117806,37.93,79245.15,271.6,0.53181,8e-05,55.32768]
[1777255492970,37.9,79175.58,271.6,0.52656,8e-05,55.32227]
[1777256546397,37.81,79135.93,271.6,0.52356,8e-05,55.29177]
[1777257891885,37.86,79097.87,271.6,0.52067,8e-05,55.24807]
[1777258378861,37.71,79196.62,271.6,0.52816,8e-05,55.23965]
[1777260184927,37.55,79231.09,271.6,0.53081,8e-05,55.1852]
[1777261467147,38.0,79245.55,271.6,0.53185,8e-05,55.14794]
[1777263530380,37.97,79013.65,271.7,0.51428,8e-05,55.06715]
[1777264371978,37.87,79053.65,271.7,0.51729,8e-05,55.05456]
[1777265664615,37.88,78985.28,271.7,0.51207,8e-05,54.99742]
[1777266734178,37.94,78620.21,271.7,0.48418,8e-05,54.69448]
[1777266916981,37.98,78369.33,271.7,0.46502,8e-05,54.3479]
[1777266961408,38.03,78192.27,271.7,0.45157,8e-05,54.03117]
[1777267215510,38.12,77922.06,271.7,0.43121,8e-05,53.42946]
[1777267419924,38.23,77925.66,271.7,0.43173,8e-05,53.43745]
[1777267600703,38.26,77882.19,271.7,0.42852,8e-05,53.32589]
[1777267933981,38.31,77871.95,271.7,0.42786,8e-05,53.29446]
[1777268366205,38.31,77729.68,271.7,0.41712,8e-05,52.90077]
[1777269117304,38.29,77791.02,271.7,0.42163,8e-05,53.04533]
[1777269483881,38.17,77810.43,271.7,0.42276,8e-05,53.07872]
[1777270037591,37.94,77696.29,271.7,0.41344,8e-05,52.72498]
[1777270990010,37.08,77853.65,271.7,0.42306,8e-05,53.07458]
[1777271998927,36.97,77604.3,272.0,0.40329,8e-05,52.29029]
[1777272427091,36.96,77703.76,272.0,0.41094,8e-05,52.58902]
[1777273410188,36.91,77727.5,272.0,0.41259,8e-05,52.62828]
[1777274304903,36.87,77611.59,272.0,0.40339,8e-05,52.23638]
[1777276624821,36.32,77713.72,272.0,0.4095,8e-05,52.43573]
[1777277770259,36.29,77673.57,271.8,0.40617,8e-05,52.27282]
[1777278162206,36.19,77645.6,271.8,0.40358,8e-05,52.15817]
[1777279158305,36.2,77652.51,271.8,0.40412,8e-05,52.15442]
[1777280642330,36.16,77824.17,271.8,0.41761,8e-05,52.63792]
[1777281779732,36.64,77739.67,271.8,0.41223,8e-05,52.39356]
[1777282363095,36.66,77831.87,271.8,0.41955,8e-05,52.64843]
[1777284081231,36.56,77920.68,271.9,0.42623,8e-05,52.8368]
[1777285812212,36.54,77820.01,271.9,0.41809,8e-05,52.50488]
[1777286469923,36.59,77936.44,271.9,0.42745,8e-05,52.81043]
[1777289530413,36.47,77896.75,271.9,0.4238,8e-05,52.60576]
[1777290659206,36.67,77792.08,271.9,0.41595,8e-05,52.29033]
[1777293001071,36.57,77758.73,271.9,0.41287,8e-05,52.11349]
[1777293447826,36.71,77727.81,271.9,0.41082,8e-05,52.01986]
[1777294474419,36.82,77711.28,271.9,0.4098,8e-05,51.94778]
[1777295800017,36.65,77757.96,274.9,0.4129,8e-05,52.035]
[1777296271836,36.6,77806.59,274.9,0.4166,8e-05,52.16243]
[1777296785743,36.86,77745.39,274.9,0.41248,8e-05,51.98752]
[1777297365289,37.16,77911.58,274.9,0.42642,8e-05,52.46099]
[1777297787456,37.01,77685.21,274.9,0.40812,8e-05,51.78689]
[1777298523313,36.86,77787.31,274.9,0.41567,8e-05,52.05944]
[1777298761192,36.8,77722.97,272.5,0.41039,8e-05,51.8547]
[1777299468787,36.63,77870.41,272.5,0.4216,8e-05,52.25074]
[1777300210035,36.45,77892.44,272.5,0.42283,8e-05,52.27741]
[1777300629574,36.48,78159.97,272.5,0.44444,8e-05,52.929]
[1777300769196,36.51,78103.97,272.5,0.43999,8e-05,52.80103]
[1777301600240,36.54,77992.6,272.5,0.43104,8e-05,52.5076]
[1777302138927,36.51,77794.24,272.8,0.415,8e-05,51.94397]
[1777302420727,36.5,77520.1,273.8,0.39307,8e-05,51.04509]
[1777303107218,36.4,77187.5,273.8,0.36642,8e-05,49.72978]
[1777303163457,36.44,76980.37,273.9,0.35049,8e-05,48.83338]
[1777303467873,37.23,76639.48,282.0,0.32842,7e-05,47.41099]
[1777303851176,37.54,76893.35,282.1,0.34878,7e-05,48.67244]
[1777304255464,37.53,77026.3,282.1,0.35869,8e-05,49.23551]
[1777305028296,37.46,76831.54,282.5,0.34368,7e-05,48.33813]
[1777305713703,37.46,76723.69,283.3,0.33559,7e-05,47.81251]
[1777305958419,37.42,76780.09,283.8,0.33956,7e-05,48.06026]
[1777306637687,37.33,76804.06,285.3,0.34087,7e-05,48.12883]
[1777307981063,37.25,76711.92,285.6,0.33346,7e-05,47.62698]
[1777308806872,37.12,76658.64,285.6,0.32877,7e-05,47.30594]
[1777310242252,36.86,76745.09,285.9,0.33387,8e-05,47.61336]
[1777310612237,36.83,76713.74,286.0,0.33132,8e-05,47.43846]
[1777311300471,36.75,76904.53,286.0,0.34534,8e-05,48.30576]
[1777312578377,36.66,76750.12,286.0,0.33303,8e-05,47.50807]
[1777313029492,36.66,76779.12,286.0,0.33518,8e-05,47.6342]
[1777314472515,36.54,76702.88,286.0,0.32868,8e-05,47.18078]
[1777315609909,36.48,76789.38,286.0,0.33482,8e-05,47.55314]
[1777316778253,36.28,76708.93,286.0,0.32759,8e-05,47.06247]
[1777317413920,36.21,76845.66,286.0,0.3377,8e-05,47.6997]
[1777317647966,36.19,76783.89,286.0,0.33277,8e-05,47.38183]
[1777318137967,36.29,76664.36,286.1,0.32408,8e-05,46.79304]
[1777318447807,36.33,76550.78,286.2,0.31566,8e-05,46.2037]
[1777318859938,36.33,76657.99,291.5,0.32376,8e-05,46.75181]
[1777319986462,36.34,76826.37,291.5,0.33655,8e-05,47.55735]
[1777321804196,36.22,76966.76,291.5,0.34674,8e-05,48.13932]
[1777323925384,36.29,76878.24,291.5,0.33997,8e-05,47.67253]
[1777324325122,36.31,76839.33,291.5,0.33699,8e-05,47.47585]
[1777326016487,36.15,76931.24,291.5,0.3432,8e-05,47.82172]
[1777327163105,36.2,76784.99,291.5,0.33197,8e-05,47.08962]
[1777328594241,35.98,76839.28,291.7,0.33497,8e-05,47.25271]
[1777329060615,35.98,76997.85,291.7,0.34737,8e-05,47.99735]
[1777330341288,36.15,77000.61,291.7,0.34828,8e-05,48.01142]
[1777333043670,36.02,77215.57,291.7,0.36455,8e-05,48.85166]
[1777333615690,36.03,77300.05,291.7,0.37131,8e-05,49.18537]
[1777334090291,36.04,77419.13,291.7,0.38095,8e-05,49.64451]
[1777335396288,36.14,77337.18,291.7,0.37463,8e-05,49.29957]
[1777336500475,36.2,77211.44,291.7,0.36467,8e-05,48.75937]
[1777337627941,36.24,77351.03,291.7,0.37596,8e-05,49.3018]
[1777338544288,36.31,77362.41,291.7,0.37706,8e-05,49.32905]
[1777339359092,36.34,77242.4,291.7,0.36747,8e-05,48.82436]
[1777340827059,36.37,77097.84,291.7,0.356,8e-05,48.16846]
[1777341855600,36.47,77204.74,291.7,0.36482,8e-05,48.61525]
[1777342507012,36.3,77148.34,291.7,0.35953,8e-05,48.32093]
[1777343995297,36.12,76725.11,291.8,0.3252,8e-05,46.22481]
[1777344673464,36.27,76830.97,291.9,0.33416,8e-05,46.77851]
[1777346236454,36.27,76784.39,262.3,0.33037,8e-05,46.49783]
[1777347571014,36.35,76782.64,262.5,0.3305,8e-05,46.46957]
[1777348207721,36.39,76817.8,262.7,0.33335,8e-05,46.63198]
[1777350377429,36.16,76749.66,262.9,0.32667,8e-05,46.15738]
[1777351845401,36.14,76912.9,262.9,0.33925,8e-05,46.91182]
[1777352352983,36.08,76870.35,262.9,0.33553,8e-05,46.67332]
[1777354148780,35.8,77090.54,262.9,0.35162,8e-05,47.59027]
[1777355329337,36.11,76901.92,262.9,0.33786,8e-05,46.73818]
[1777355978234,36.16,76945.61,262.9,0.34151,8e-05,46.94]
[1777358478494,35.96,76751.58,262.9,0.32496,8e-05,45.84648]
[1777359710505,36.25,76662.02,263.1,0.31931,8e-05,45.42828]
[1777360779662,36.46,76494.29,263.3,0.30741,8e-05,44.56689]
[1777361943836,36.43,76779.88,263.3,0.32916,8e-05,46.01079]
[1777362349882,36.41,76812.86,263.3,0.33163,8e-05,46.157]
[1777363943968,36.34,76773.39,263.3,0.32801,8e-05,45.8892]
[1777365169543,36.15,76863.34,263.3,0.33399,8e-05,46.24208]
[1777366205254,36.32,76717.31,244.2,0.32327,8e-05,45.524]
[1777367480779,36.17,76773.18,244.2,0.32673,8e-05,45.72242]
[1777369685374,36.26,76526.81,244.4,0.3078,8e-05,44.38153]
[1777371618587,36.28,76492.03,245.6,0.30502,8e-05,44.13388]
[1777373482954,36.14,76581.08,245.6,0.31093,8e-05,44.51126]
[1777374438320,36.08,76469.86,245.6,0.30189,8e-05,43.84635]
[1777375355121,36.47,76405.07,245.6,0.299,8e-05,43.59421]
[1777376731809,36.7,76242.49,245.6,0.28796,7e-05,42.71666]
[1777377187979,36.72,76137.29,245.6,0.28027,7e-05,42.09724]
[1777378122284,36.6,76231.89,245.6,0.2864,7e-05,42.56554]
[1777379383582,36.7,76192.96,245.6,0.28398,7e-05,42.34011]
[1777380338862,36.62,76273.82,245.6,0.28936,7e-05,42.74]
[1777381899777,36.9,76117.37,245.3,0.27926,7e-05,41.89543]
[1777382160829,36.86,76033.33,245.3,0.27286,7e-05,41.36979]
[1777383024315,36.8,76116.79,245.3,0.2785,7e-05,41.81294]
[1777383631321,36.81,76295.52,248.8,0.29168,7e-05,42.8299]
[1777383787314,36.81,76254.54,248.8,0.28859,7e-05,42.58914]
[1777384302002,36.72,76208.37,250.3,0.28459,7e-05,42.2691]
[1777384965785,36.79,76016.61,250.3,0.27086,7e-05,41.14064]
[1777385244019,36.78,76152.69,250.3,0.2807,7e-05,41.93759]
[1777385806902,36.8,75987.79,250.4,0.26873,7e-05,40.94268]
[1777386506032,36.78,75796.82,251.5,0.25488,7e-05,39.73032]
[1777386991339,36.82,75715.69,251.5,0.2494,7e-05,39.22372]
[1777387212965,36.93,75686.2,251.5,0.24801,7e-05,39.08675]
[1777387829373,36.96,75710.09,251.5,0.24973,7e-05,39.22904]
[1777388217122,36.94,75810.99,252.7,0.25665,7e-05,39.83993]
[1777388871881,36.93,75873.66,252.7,0.2609,7e-05,40.19766]
[1777389729309,36.79,76028.92,254.5,0.27112,7e-05,41.05064]
[1777390208384,36.75,76002.64,254.5,0.2689,7e-05,40.85647]
[1777391372991,36.52,75902.85,254.5,0.26014,7e-05,40.09216]
[1777392331117,36.36,76019.54,254.5,0.26748,7e-05,40.70585]
[1777393644488,36.23,75974.35,254.5,0.26319,7e-05,40.31693]
[1777394064491,36.23,75914.67,254.5,0.25882,7e-05,39.93011]
[1777395139275,36.36,75999.4,255.0,0.26565,7e-05,40.48502]
[1777396322831,36.54,76013.19,255.0,0.26759,7e-05,40.61284]
[1777397293671,36.38,76077.17,255.0,0.27114,7e-05,40.89289]
[1777397739039,36.01,76227.06,255.1,0.28006,8e-05,41.6188]
[1777399415167,36.18,76191.05,255.1,0.27814,8e-05,41.41781]
[1777400569999,36.22,76188.04,255.1,0.27804,8e-05,41.3804]
[1777402627180,36.41,76202.53,255.1,0.27995,8e-05,41.47503]
[1777402829607,36.44,76192.66,255.1,0.27936,7e-05,41.4232]
[1777404963655,36.46,76144.7,255.1,0.27561,7e-05,41.07039]
[1777406839931,35.67,76332.31,255.2,0.28493,8e-05,41.79312]
[1777408470847,35.7,76403.11,255.2,0.29038,8e-05,42.16637]
[1777409265123,35.64,76408.99,255.2,0.29036,8e-05,42.14631]
[1777411974023,36.0,76288.73,255.2,0.28284,8e-05,41.49067]
[1777413593912,36.08,76326.9,255.2,0.28602,8e-05,41.69261]
[1777414205404,35.84,76405.32,255.2,0.29063,8e-05,42.03587]
[1777415947899,35.95,76308.36,255.2,0.28351,8e-05,41.44753]
[1777418537483,36.04,76269.81,255.2,0.28078,8e-05,41.16884]
[1777421212072,36.12,76315.01,255.2,0.28435,8e-05,41.37458]
[1777422882678,36.07,76271.7,255.3,0.28052,8e-05,41.03988]
[1777423540404,36.01,76381.66,255.3,0.28859,8e-05,41.64201]
[1777425040872,35.57,76353.66,255.3,0.28358,8e-05,41.24322]
[1777426304164,35.89,76192.48,255.3,0.2729,8e-05,40.36172]
[1777426914851,35.73,76323.36,255.3,0.28194,8e-05,41.06464]
[1777427726539,35.51,76528.13,255.8,0.29669,8e-05,42.1531]
[1777429642268,35.51,76451.3,255.8,0.29031,8e-05,41.63912]
[1777432013840,35.61,76504.82,255.8,0.29481,8e-05,41.90384]
[1777432868994,35.58,76833.48,255.9,0.32126,8e-05,43.67909]
[1777433411914,35.68,76845.68,255.9,0.32269,8e-05,43.75192]
[1777434159675,35.64,77037.81,255.9,0.33843,8e-05,44.68255]
[1777435998870,35.33,76890.05,255.9,0.32427,8e-05,43.7941]
[1777436897480,35.37,77003.8,255.9,0.33393,8e-05,44.3545]
[1777437648977,35.18,77331.11,258.6,0.36102,9e-05,45.82149]
[1777438874396,35.79,77223.76,258.6,0.35437,9e-05,45.42701]
[1777439455669,35.57,77245.35,258.6,0.35514,9e-05,45.45737]
[1777440908759,35.57,77221.17,258.6,0.35296,9e-05,45.30212]
[1777442822968,35.4,77234.48,258.6,0.35312,9e-05,45.2618]
[1777444130475,35.5,77067.06,258.6,0.33911,8e-05,44.45244]
[1777445968712,35.57,76966.27,258.6,0.33074,8e-05,43.91078]
[1777446619998,35.57,77003.08,258.6,0.33375,8e-05,44.07153]
[1777448165417,35.66,77110.94,258.6,0.34316,9e-05,44.56428]
[1777450109442,35.83,77010.13,258.6,0.33528,8e-05,44.05621]
[1777450729984,35.71,77042.88,258.6,0.33738,8e-05,44.16363]
[1777452196555,35.22,76980.51,258.6,0.32947,9e-05,43.67582]
[1777454590337,35.07,77065.77,258.6,0.33573,9e-05,43.98293]
[1777456001973,35.02,77272.02,258.6,0.35327,9e-05,44.90811]
[1777456366267,35.0,77704.92,258.6,0.39176,9e-05,46.67032]
[1777456539033,34.98,77747.78,258.6,0.39556,9e-05,46.81532]
[1777457226179,35.0,77685.58,258.6,0.38994,9e-05,46.57208]
[1777458478913,35.25,77825.38,231.3,0.40335,9e-05,47.04475]
[1777459303543,35.14,77574.57,231.3,0.38032,9e-05,46.10208]
[1777459758227,35.11,77610.41,231.3,0.38337,9e-05,46.2216]
[1777461538448,34.94,77536.62,231.3,0.3759,9e-05,45.84712]
[1777462908309,34.81,77587.47,231.3,0.37986,9e-05,45.98455]
[1777463399966,34.86,77570.22,231.3,0.37844,9e-05,45.90723]
[1777464917180,34.94,77312.31,238.9,0.35556,9e-05,44.77495]
[1777465360645,34.99,77066.85,238.9,0.33421,9e-05,43.59752]
[1777466372277,35.08,77059.36,238.9,0.33388,9e-05,43.54754]
[1777467725639,35.16,77175.71,238.9,0.34425,9e-05,44.09068]
[1777468063806,35.21,77055.65,238.9,0.33403,9e-05,43.50504]
[1777469219932,35.25,76852.21,238.9,0.31668,8e-05,42.42112]
[1777469664893,35.4,76796.12,238.9,0.31271,8e-05,42.15042]
[1777469761571,35.44,76696.16,238.9,0.30453,8e-05,41.60633]
[1777470134020,35.46,76613.42,238.9,0.29776,8e-05,41.13285]
[1777470652773,35.55,76760.19,238.9,0.31035,8e-05,41.96477]
[1777471366525,35.49,76675.77,238.9,0.30293,8e-05,41.45311]
[1777472114296,35.11,76484.02,239.3,0.28481,8e-05,40.16754]
[1777472446056,35.09,76615.76,239.3,0.29548,8e-05,40.926]
[1777473371966,34.97,76832.95,239.3,0.313,9e-05,42.08419]
[1777474049483,34.88,76456.51,239.3,0.28089,8e-05,39.83598]
[1777474465955,34.82,76608.45,239.3,0.29305,8e-05,40.71303]
[1777475754793,35.04,76257.38,239.3,0.2656,8e-05,38.60053]
[1777476163240,34.98,76200.34,239.3,0.26063,8e-05,38.19037]
[1777477065977,34.88,76066.98,240.3,0.24936,8e-05,37.22976]
[1777477873170,34.87,75908.78,241.0,0.23706,8e-05,36.13098]
[1777478061527,34.89,75694.83,241.0,0.2213,7e-05,34.66134]
[1777479280369,34.85,76014.77,241.0,0.24484,8e-05,36.78702]
[1777479883994,34.99,75667.09,241.0,0.21966,7e-05,34.45845]
[1777480235073,34.99,75830.08,241.0,0.23164,7e-05,35.57709]
[1777481269477,34.85,75808.64,241.0,0.22888,7e-05,35.30581]
[1777482788993,35.12,75887.2,241.0,0.23634,8e-05,35.94224]
[1777483203185,35.09,76003.51,241.0,0.24491,8e-05,36.69126]
[1777484907618,35.03,75945.13,241.0,0.23984,8e-05,36.20873]
[1777485529344,35.1,76013.73,241.0,0.24542,8e-05,36.68002]
[1777486107384,35.09,75772.71,241.0,0.22705,7e-05,35.01695]
[1777486471972,35.76,75119.91,241.0,0.18631,7e-05,30.86498]
[1777486753375,35.67,75108.68,241.0,0.18488,7e-05,30.70904]
[1777487291568,35.72,75174.49,240.7,0.18951,7e-05,31.19788]
[1777487754699,35.85,75220.97,240.5,0.19338,7e-05,31.59638]
[1777488002086,35.67,75254.13,240.5,0.19428,7e-05,31.69464]
[1777488782237,35.72,75366.92,240.5,0.20217,7e-05,32.4968]
[1777489987514,35.12,75473.81,240.5,0.20511,7e-05,32.79767]
[1777491293979,34.96,75323.83,240.5,0.19336,7e-05,31.56098]
[1777492969182,34.98,75599.89,240.5,0.21254,7e-05,33.47986]
[1777493248776,34.93,75609.78,240.5,0.21287,7e-05,33.50913]
[1777494554004,34.55,75627.13,240.5,0.21123,7e-05,33.33526]
[1777496405507,34.55,75626.64,240.5,0.21086,7e-05,33.25913]
[1777497950494,34.32,75848.17,240.5,0.22542,8e-05,34.62788]
[1777498544215,34.26,75883.78,240.5,0.22763,8e-05,34.82138]
[1777500273493,34.34,75893.46,240.5,0.22861,8e-05,34.86887]
[1777502114540,34.21,75914.57,240.5,0.22904,8e-05,34.87198]
[1777504706690,33.9,75894.25,240.5,0.22486,8e-05,34.441]
[1777505281186,34.03,75750.2,240.5,0.21471,7e-05,33.46142]
[1777506401362,34.11,75772.91,240.5,0.21681,8e-05,33.63502]
[1777508775384,33.98,75749.23,240.5,0.21371,7e-05,33.28972]
[1777509497823,33.75,76067.96,240.4,0.23659,8e-05,35.39592]
[1777510134016,33.89,76237.72,240.6,0.25116,8e-05,36.62145]
[1777511710872,34.0,76154.39,240.6,0.24486,8e-05,36.04961]
[1777512839281,33.93,76304.67,240.6,0.25647,8e-05,36.98804]
[1777513447189,33.86,76316.12,240.6,0.25687,8e-05,37.00855]
[1777514967166,33.88,76241.48,240.6,0.25059,8e-05,36.45642]
[1777516074946,33.67,76125.27,240.6,0.23949,8e-05,35.49589]
[1777516827258,34.03,75528.99,240.6,0.19651,7e-05,31.40139]
[1777517818224,34.05,75673.18,240.6,0.20696,7e-05,32.42956]
[1777518191040,34.1,75714.58,240.6,0.21032,7e-05,32.74849]
[1777520471017,33.87,75880.86,240.5,0.22093,8e-05,33.71645]
[1777522130178,33.99,75729.84,240.5,0.21002,7e-05,32.63616]
[1777524048025,34.41,75425.45,240.5,0.19062,7e-05,30.62401]
[1777524295671,34.42,75456.88,240.5,0.19286,7e-05,30.8517]
[1777526855633,34.51,75315.96,240.6,0.1833,7e-05,29.7875]
[1777528969063,34.63,75562.15,240.6,0.20113,7e-05,31.58352]
[1777530552027,34.6,75634.06,240.6,0.20585,7e-05,32.01889]
[1777530694290,34.55,75654.75,240.6,0.20695,7e-05,32.12417]
[1777533777833,34.17,75763.36,240.6,0.21177,8e-05,32.5378]
[1777535293137,34.06,76068.99,240.6,0.23449,8e-05,34.58384]
[1777535839331,34.18,76057.23,240.6,0.23428,8e-05,34.54841]
[1777537388795,34.21,75984.36,253.1,0.22844,8e-05,33.99439]
[1777539388303,33.07,76029.63,253.1,0.22353,8e-05,33.5505]
[1777541354932,32.8,76102.23,253.1,0.22711,8e-05,33.83766]
[1777542976296,32.63,76088.77,253.2,0.22445,8e-05,33.56743]
[1777543641238,32.86,76075.66,253.2,0.225,8e-05,33.59138]
[1777546113718,33.11,75996.65,253.2,0.21997,8e-05,33.06559]
[1777547594143,33.12,76155.65,253.2,0.23276,8e-05,34.17335]
[1777548373493,33.25,76047.32,253.2,0.22469,8e-05,33.43628]
[1777550669777,33.55,76061.8,275.4,0.22761,8e-05,33.63116]
[1777551785376,33.95,76205.64,276.8,0.242,8e-05,34.82686]
[1777552228911,34.37,76314.77,276.8,0.25377,8e-05,35.76133]
[1777553360825,34.56,76261.84,276.8,0.25046,8e-05,35.45989]
[1777555366876,34.75,76271.07,276.8,0.25216,8e-05,35.53715]
[1777556026778,34.64,76224.56,276.8,0.2475,8e-05,35.14791]
[1777556458658,34.45,76513.63,276.8,0.27048,9e-05,36.92842]
[1777556769852,34.29,76571.91,276.8,0.27444,9e-05,37.21623]
[1777557188525,34.28,76377.05,276.8,0.2576,8e-05,35.93792]
[1777558100138,34.31,76459.55,277.6,0.26468,9e-05,36.4572]
[1777558307510,34.32,76314.0,278.0,0.25234,8e-05,35.49272]
[1777559112114,34.08,76199.36,278.4,0.24106,8e-05,34.56167]
[1777559533695,33.84,76412.26,278.4,0.25728,9e-05,35.86888]
[1777560069019,33.63,76227.18,278.4,0.2401,8e-05,34.47457]
[1777561072288,33.55,76237.86,278.4,0.24024,8e-05,34.46349]
[1777561436790,33.65,76210.13,278.4,0.23855,8e-05,34.3092]
[1777562066151,33.88,76381.54,278.8,0.2545,9e-05,35.584]
[1777563036090,34.36,76469.49,278.8,0.26501,9e-05,36.34903]
[1777564054450,34.46,76294.68,278.8,0.25066,8e-05,35.20585]
[1777564482335,34.46,76449.8,278.8,0.26373,9e-05,36.21056]
[1777565986478,34.4,76329.33,280.0,0.25284,8e-05,35.33192]
[1777567074489,34.39,76320.01,280.0,0.25182,8e-05,35.22365]
[1777568657333,34.64,76205.62,280.0,0.24373,8e-05,34.52204]
[1777568792602,34.63,76179.08,280.0,0.24146,8e-05,34.3307]
[1777570173008,34.72,76098.93,280.0,0.23532,8e-05,33.7794]
[1777571633073,34.58,76205.45,280.0,0.24273,8e-05,34.36725]
[1777572763341,34.39,76217.3,280.0,0.24227,8e-05,34.3071]
[1777573098613,34.39,76410.24,280.0,0.25845,9e-05,35.58498]
[1777574047765,34.4,76215.75,280.0,0.24198,8e-05,34.25139]
[1777575847608,34.11,76279.11,280.0,0.24496,8e-05,34.45929]
[1777576240516,34.08,76408.26,280.0,0.25564,9e-05,35.2964]
[1777578280867,34.24,76410.15,280.0,0.2565,9e-05,35.30383]
[1777579122010,34.07,76373.18,280.0,0.2521,9e-05,34.9452]
[1777580383946,34.25,76362.06,280.0,0.25212,9e-05,34.90783]
[1777580782818,34.29,76422.15,280.0,0.25747,9e-05,35.31177]
[1777582134995,34.2,76504.24,280.0,0.26374,9e-05,35.75182]
[1777584447194,34.09,76339.0,280.0,0.24833,9e-05,34.51012]
[1777585852801,33.97,76299.22,280.1,0.24386,8e-05,34.11981]
[1777586328873,33.85,76227.51,280.1,0.23692,8e-05,33.54313]
[1777587429774,33.82,76339.32,280.1,0.24599,9e-05,34.25603]
[1777589023791,33.65,76279.42,280.1,0.23944,9e-05,33.68954]
[1777591734166,33.56,76250.44,280.1,0.23582,8e-05,33.32629]
[1777593106314,33.44,76315.35,280.2,0.24028,9e-05,33.66167]
[1777593615221,33.43,76318.78,280.2,0.24044,9e-05,33.66285]
[1777595425971,33.37,76501.8,279.0,0.25566,9e-05,34.81762]
[1777596754107,33.31,76427.06,279.0,0.24838,9e-05,34.2198]
[1777598233470,33.13,76569.15,279.0,0.25962,9e-05,35.04895]
[1777598757610,33.18,76495.39,279.0,0.25324,9e-05,34.5492]
[1777600477584,33.72,76702.56,279.0,0.27525,9e-05,36.09512]
[1777600933250,34.81,76624.55,280.8,0.27495,9e-05,36.02745]
[1777602141599,35.18,76581.77,280.8,0.27327,9e-05,35.8638]
[1777605445830,35.07,76882.16,280.8,0.29902,9e-05,37.47954]
[1777605610964,35.09,77335.79,280.8,0.34181,0.0001,39.86392]
[1777605922708,34.95,77300.84,280.8,0.33771,0.0001,39.65263]
[1777606169342,34.92,77185.75,280.8,0.3265,0.0001,39.05838]
[1777606861261,34.98,77076.14,280.8,0.31631,9e-05,38.46943]
[1777608960138,35.75,77101.34,303.3,0.32238,9e-05,38.7248]
[1777610010623,35.8,77021.4,319.0,0.31512,9e-05,38.28382]
[1777610694830,35.83,77051.3,319.0,0.31792,9e-05,38.42048]
[1777613029811,35.67,77070.1,319.0,0.3185,9e-05,38.38655]
[1777614576093,35.57,77143.33,319.0,0.32458,9e-05,38.67722]
[1777616809523,35.47,77122.09,319.0,0.32171,9e-05,38.45507]
[1777617518306,35.4,77093.43,309.0,0.31859,9e-05,38.26144]
[1777618872734,35.25,76991.81,307.7,0.30801,9e-05,37.61928]
[1777620301078,34.97,77037.86,312.6,0.31059,9e-05,37.73469]
[1777620962027,34.57,77008.01,312.6,0.30546,9e-05,37.42455]
[1777622558042,34.28,77112.46,312.9,0.31356,0.0001,37.85564]
[1777624078387,33.84,77468.71,313.5,0.34649,0.0001,39.53535]
[1777625514623,33.56,77362.19,313.1,0.33407,0.0001,38.88757]
[1777627319534,33.3,77312.11,304.0,0.32731,0.0001,38.48863]
[1777628880768,33.44,77211.66,304.2,0.31771,0.0001,37.91781]
[1777630754382,33.03,77260.75,305.0,0.32013,0.0001,38.00399]
[1777633492295,32.34,77281.07,305.0,0.31787,0.0001,37.81347]
[1777634756272,32.14,77380.07,305.0,0.32698,0.00011,38.26676]
[1777636078584,32.02,77377.26,305.0,0.32579,0.00011,38.16608]
[1777637307529,32.14,77440.09,293.2,0.33295,0.00011,38.49332]
[1777637886368,32.27,77608.05,293.2,0.35165,0.00011,39.36312]
[1777638097113,32.35,77695.35,293.2,0.36145,0.00011,39.78202]
[1777638868928,32.2,77968.68,292.9,0.39097,0.00011,40.88952]
[1777639260653,31.98,78067.78,283.7,0.40129,0.00011,41.21663]
[1777639820624,32.24,77988.13,284.4,0.39321,0.00011,40.93163]
[1777640864080,32.76,78168.73,294.8,0.41508,0.00011,41.55425]
[1777641111909,33.28,78271.03,298.4,0.42794,0.00011,41.87198]
[1777641746881,31.91,78278.54,298.6,0.42493,0.00012,41.79509]
[1777642354435,32.22,78253.26,298.3,0.42289,0.00011,41.71616]
[1777642461433,32.34,78445.2,300.6,0.44511,0.00011,42.21092]
[1777642709567,32.51,78315.44,300.6,0.43074,0.00011,41.893]
[1777643145584,32.51,78176.69,307.0,0.41501,0.00011,41.47615]
[1777643599135,32.56,78453.61,307.0,0.44649,0.00011,42.19442]
[1777643776783,33.0,78756.99,300.6,0.48157,0.00011,42.69042]
[1777643901744,33.24,78647.99,300.6,0.46964,0.00011,42.54887]
[1777644368631,33.34,78597.04,300.6,0.46408,0.00011,42.45436]
[1777644655977,33.23,78624.68,300.6,0.46699,0.00011,42.48524]
[1777645022366,33.17,78620.83,300.6,0.46644,0.00011,42.46516]
[1777645465988,32.95,78375.97,300.6,0.43847,0.00011,41.96182]
[1777646128983,32.83,78214.53,300.6,0.41998,0.00011,41.50157]
[1777646254322,32.84,78104.73,300.6,0.4077,0.00011,41.15355]
[1777646938195,32.67,78303.09,300.6,0.42945,0.00011,41.70937]
[1777647601478,32.68,78317.57,300.6,0.43106,0.00011,41.72353]
[1777648275971,32.55,78285.23,300.6,0.427,0.00011,41.60547]
[1777648870922,32.6,78434.2,300.6,0.44404,0.00011,41.95692]
[1777649093269,32.56,78456.15,302.0,0.44645,0.00011,41.99512]
[1777649835723,32.64,78565.08,302.0,0.45902,0.00011,42.18594]
[1777650273823,32.74,78638.6,301.0,0.46757,0.00011,42.29164]
[1777650712580,32.72,78300.43,301.0,0.42898,0.00011,41.56308]
[1777651023103,32.69,78359.07,301.0,0.43555,0.00011,41.70217]
[1777651786824,32.58,78512.15,301.0,0.45273,0.00011,42.01124]
[1777652387051,32.48,78296.74,301.0,0.42779,0.00011,41.47773]
[1777652925434,32.34,78312.32,301.0,0.42916,0.00011,41.49271]
[1777653358684,32.2,78247.15,301.0,0.42124,0.00012,41.28522]
[1777653762302,32.25,78258.37,301.0,0.42265,0.00011,41.30545]
[1777654795792,32.23,78186.89,301.0,0.41428,0.00011,41.04948]
[1777655080720,32.2,78168.11,301.0,0.41201,0.00011,40.97631]
[1777655823267,32.23,78267.97,301.0,0.42353,0.00012,41.25495]
[1777657101716,32.21,78467.33,301.3,0.44648,0.00012,41.71065]
[1777657503248,32.26,78435.2,301.3,0.44284,0.00012,41.62477]
[1777658306837,32.23,78563.22,301.3,0.45761,0.00012,41.85921]
[1777658526872,32.23,78447.28,301.3,0.4441,0.00012,41.61276]
[1777659130434,32.09,78488.16,301.3,0.44853,0.00012,41.67546]
[1777660127730,32.08,78550.97,301.3,0.4558,0.00012,41.7635]
[1777660497431,31.97,78510.36,301.4,0.4508,0.00012,41.66682]
[1777660911148,31.73,78442.98,297.4,0.4423,0.00012,41.49564]
[1777662131710,31.37,78386.67,297.4,0.43464,0.00012,41.29734]
[1777663043791,31.3,78406.52,297.4,0.43676,0.00012,41.31089]
[1777663292810,31.33,78383.96,297.4,0.43411,0.00012,41.24298]
[1777664504265,31.34,78317.77,297.4,0.42611,0.00012,41.01687]
[1777665503506,31.49,78446.32,297.4,0.44182,0.00012,41.32264]
[1777666398643,31.85,78269.34,297.9,0.42171,0.00012,40.83557]
[1777667402561,31.71,78128.66,300.0,0.40462,0.00012,40.33479]
[1777667719328,31.77,78090.26,300.0,0.40031,0.00012,40.19338]
[1777668761075,31.67,77801.97,300.7,0.36635,0.00011,38.96277]
[1777669311022,31.56,77875.81,300.7,0.37431,0.00012,39.25369]
[1777669985524,31.7,77944.44,300.7,0.38278,0.00012,39.53643]
[1777671039878,31.69,78011.77,300.7,0.39046,0.00012,39.7614]
[1777671780620,31.25,78121.74,300.7,0.40176,0.00012,40.10026]
[1777673219528,31.11,78244.26,300.7,0.41585,0.00012,40.44807]
[1777674469539,31.35,78361.15,300.7,0.43059,0.00012,40.75861]
[1777675234523,31.29,78228.3,300.7,0.41434,0.00012,40.33176]
[1777676717282,31.13,78116.74,300.7,0.40019,0.00012,39.87924]
[1777678019371,30.93,78062.04,300.7,0.39271,0.00012,39.60112]
[1777678701649,31.03,78085.38,300.7,0.39587,0.00012,39.6763]
[1777680611705,31.27,78218.73,297.3,0.4126,0.00012,40.09223]
[1777681819179,31.38,78263.71,297.4,0.41828,0.00012,40.19599]
[1777682705613,31.39,78303.52,297.4,0.42306,0.00012,40.28177]
[1777685197867,31.64,78289.51,297.4,0.42188,0.00012,40.15755]
[1777685733830,31.6,78326.85,297.4,0.42624,0.00012,40.24231]
[1777687801334,31.41,78272.22,297.8,0.41889,0.00012,39.99147]
[1777689203033,31.5,78253.51,297.8,0.41675,0.00012,39.88538]
[1777689823387,31.39,78341.61,297.8,0.42711,0.00012,40.11448]
[1777691247952,31.57,78309.04,297.9,0.42354,0.00012,39.97763]
[1777692738926,31.52,78346.99,297.9,0.42788,0.00012,40.02393]
[1777693046869,31.56,78430.41,297.9,0.43817,0.00012,40.23253]
[1777694449923,31.57,78394.07,297.9,0.43364,0.00012,40.08506]
[1777696525522,31.64,78229.81,298.0,0.41363,0.00012,39.53337]
[1777698142735,31.72,78124.99,298.7,0.4011,0.00012,39.12287]
[1777698458029,31.75,78146.29,298.7,0.4037,0.00012,39.1854]
[1777700101519,31.93,78118.89,299.1,0.4009,0.00012,39.0415]
[1777701726162,31.95,78195.07,299.1,0.40995,0.00012,39.23807]
[1777703706767,31.9,78122.03,299.1,0.40078,0.00012,38.90648]
[1777704348030,31.94,78206.23,299.1,0.41101,0.00012,39.16916]
[1777705936481,31.97,78277.38,299.1,0.41955,0.00012,39.33028]
[1777708569899,32.27,78200.5,299.6,0.41096,0.00012,39.00751]
[1777710282651,32.0,78264.53,299.6,0.41769,0.00012,39.11997]
[1777712374650,31.95,78300.83,300.3,0.42178,0.00012,39.1414]
[1777713145821,31.76,78289.35,300.3,0.41974,0.00012,39.06737]
[1777714609719,31.97,78329.55,300.6,0.42516,0.00012,39.13639]
[1777717731695,31.88,78225.5,300.9,0.41182,0.00012,38.69237]
[1777718197949,31.99,78240.39,302.0,0.41394,0.00012,38.72772]
[1777719936762,32.06,78174.92,303.2,0.40597,0.00012,38.44941]
[1777722435003,31.64,78112.85,303.2,0.3966,0.00012,38.09406]
[1777723861248,31.53,78106.83,303.2,0.3953,0.00012,38.0029]
[1777725835606,31.78,78206.23,302.1,0.40826,0.00012,38.29417]
[1777726774033,31.85,78198.29,302.1,0.40743,0.00012,38.23461]
[1777727633911,31.83,78392.7,302.1,0.43149,0.00013,38.77999]
[1777729812046,32.03,78325.71,302.1,0.4235,0.00012,38.51937]
[1777730558230,31.96,78371.5,302.1,0.42894,0.00012,38.61116]
[1777732079959,32.15,78404.09,302.9,0.43338,0.00012,38.64449]
[1777733834839,31.94,78393.74,302.9,0.43138,0.00013,38.53818]
[1777735007750,32.04,78374.92,312.1,0.42918,0.00013,38.44406]
[1777736110256,32.36,78400.02,312.1,0.43306,0.00012,38.48004]
[1777738305641,31.76,78523.04,312.1,0.44696,0.00013,38.65834]
[1777739932831,32.16,78475.42,312.1,0.44169,0.00013,38.49892]
[1777742267127,32.19,78437.74,306.1,0.43685,0.00013,38.31594]
[1777744075005,32.39,78418.13,306.1,0.43471,0.00013,38.20173]
[1777744955489,32.43,78376.81,306.1,0.42957,0.00012,38.06085]
[1777747048008,32.32,78423.47,306.1,0.43497,0.00013,38.09189]
[1777749026711,32.75,78444.45,306.1,0.43847,0.00012,38.07734]
[1777749837588,32.75,78429.97,306.1,0.4366,0.00012,38.00858]
[1777753177194,33.07,78409.32,306.1,0.43454,0.00012,37.83238]
[1777755404514,33.16,78432.67,306.1,0.43745,0.00012,37.79995]
[1777757856594,33.03,78998.84,307.8,0.50789,0.00013,38.43944]
[1777758300933,32.8,78787.91,307.8,0.48117,0.00013,38.28445]
[1777758632483,32.83,78724.71,307.8,0.4732,0.00013,38.19528]
[1777760441590,32.92,78655.44,307.8,0.46449,0.00013,38.02313]
[1777762064840,33.12,78679.26,307.8,0.46771,0.00013,37.99478]
[1777762800998,33.2,78808.26,307.8,0.48398,0.00013,38.12188]
[1777764150979,32.74,78725.89,307.8,0.47299,0.00013,37.9713]
[1777766660465,33.16,78694.87,313.8,0.46949,0.00013,37.82891]
[1777767267838,33.31,78553.36,313.8,0.45192,0.00013,37.57186]
[1777769123828,33.15,78606.64,313.8,0.45821,0.00013,37.58846]
[1777770552854,33.36,78358.87,313.8,0.42743,0.00012,36.99359]
[1777772427717,33.36,78193.97,313.8,0.40673,0.00012,36.43343]
[1777774073604,33.2,78265.38,313.8,0.41495,0.00013,36.57307]
[1777774502658,33.33,78174.88,313.8,0.40401,0.00012,36.27935]
[1777776048403,33.63,78120.6,313.8,0.39812,0.00012,36.05374]
[1777778801917,33.56,78101.09,313.8,0.39513,0.00012,35.8612]
[1777779633610,33.79,78170.95,313.8,0.4044,0.00012,36.07896]
[1777781357637,34.11,78124.46,313.8,0.39955,0.00012,35.87787]
[1777784386912,33.84,78151.3,313.8,0.40155,0.00012,35.81359]
[1777787773648,34.18,78220.81,318.8,0.4108,0.00012,35.91178]
[1777789616337,33.88,78075.0,318.8,0.3916,0.00012,35.3272]
[1777790372916,33.83,78122.82,318.8,0.39724,0.00012,35.45607]
[1777791952558,33.9,78343.12,318.8,0.42474,0.00013,36.06216]
[1777794038635,33.83,78412.24,318.8,0.43308,0.00013,36.14409]
[1777794692401,34.29,78361.51,318.8,0.42779,0.00012,36.00801]
[1777796707333,34.46,78437.31,318.5,0.43745,0.00012,36.11055]
[1777799942176,34.12,78393.63,318.5,0.43087,0.00013,35.85486]
[1777801654392,33.76,78481.37,318.5,0.44104,0.00013,35.9712]
[1777802783025,33.71,78435.8,318.5,0.43497,0.00013,35.81847]
[1777806324069,33.88,78398.14,318.5,0.43021,0.00013,35.57849]
[1777808274774,34.39,78543.59,312.1,0.44973,0.00013,35.82747]
[1777809771019,34.55,78713.81,314.4,0.47153,0.00013,36.036]
[1777810318667,34.79,78795.73,314.0,0.48216,0.00013,36.1061]
[1777811734174,34.99,78712.44,311.2,0.4718,0.00013,35.95156]
[1777814825788,35.18,78653.75,313.6,0.46451,0.00013,35.73976]
[1777816640398,35.26,78667.01,313.6,0.46619,0.00013,35.68079]
[1777817255827,35.29,78733.62,313.6,0.47455,0.00013,35.73814]
[1777819829873,36.19,78705.3,313.5,0.47198,0.00012,35.59988]
[1777821642308,36.46,78750.48,316.1,0.47774,0.00012,35.57132]
[1777824200466,36.51,78675.11,316.1,0.46844,0.00012,35.37085]
[1777825035416,36.43,78619.34,316.1,0.46143,0.00012,35.25415]
[1777826878173,36.51,78734.77,316.1,0.4756,0.00012,35.32351]
[1777829313736,36.23,78741.82,315.5,0.47604,0.00012,35.22033]
[1777831231581,36.51,78748.25,315.5,0.47705,0.00012,35.146]
[1777832103747,36.57,78671.1,315.5,0.46755,0.00012,35.01348]
[1777834992367,36.65,78723.48,311.9,0.47395,0.00012,34.95013]
[1777836701080,36.66,78699.47,311.9,0.47089,0.00012,34.84332]
[1777838748721,36.69,78738.7,311.9,0.47568,0.00012,34.79758]
[1777840000714,36.37,78899.92,311.9,0.49549,0.00013,34.87482]
[1777840506456,36.25,79043.94,311.9,0.51353,0.00013,34.89896]
[1777841575282,36.15,78892.01,312.1,0.49432,0.00013,34.7997]
[1777843177678,35.86,78977.83,312.2,0.50506,0.00013,34.76503]
[1777844043990,36.08,78937.8,312.2,0.50003,0.00013,34.71218]
[1777845214806,36.25,78744.81,311.3,0.47562,0.00013,34.50845]
[1777845703341,36.34,78937.78,311.3,0.50011,0.00013,34.63598]
[1777845808654,36.37,79126.05,311.3,0.52386,0.00013,34.65373]
[1777846502192,36.12,79274.06,310.3,0.54265,0.00013,34.54923]
[1777846631683,35.99,79143.05,310.0,0.52612,0.00013,34.61068]
[1777847188071,35.65,79022.97,309.1,0.51077,0.00013,34.59525]
[1777847899603,35.5,79150.36,309.1,0.52723,0.00013,34.55011]
[1777848247540,35.6,79280.46,309.1,0.54392,0.00013,34.4609]
[1777848869630,35.87,79186.03,308.3,0.53169,0.00013,34.49333]
[1777849953135,36.27,79097.32,308.3,0.52029,0.00013,34.46704]
[1777850459860,36.27,78957.28,308.3,0.50246,0.00013,34.42798]
[1777850761942,36.27,78737.88,308.3,0.47447,0.00013,34.24899]
[1777851635001,36.24,78695.19,308.3,0.46893,0.00013,34.15567]
[1777852431468,36.2,78613.29,308.3,0.45834,0.00013,34.0019]
[1777852955608,36.16,78527.7,410.7,0.44728,0.00013,33.82819]
[1777853162406,36.26,78556.88,410.7,0.45118,0.00013,33.87515]
[1777853822801,36.37,78474.6,410.7,0.44085,0.00013,33.69011]
[1777854494158,36.57,78399.17,411.7,0.43167,0.00013,33.50238]
[1777854702124,36.62,78404.45,411.7,0.4324,0.00013,33.50458]
[1777855261689,36.52,78376.92,411.7,0.42865,0.00013,33.41266]
[1777856161024,36.38,78470.3,411.7,0.44008,0.00013,33.5727]
[1777857097616,36.44,78438.46,411.7,0.43605,0.00013,33.46225]
[1777857923714,36.3,78440.36,486.7,0.43591,0.00013,33.42593]
[1777858144449,36.24,78567.43,486.7,0.45206,0.00013,33.66253]
[1777858321887,36.43,78951.92,488.2,0.50169,0.00013,34.06498]
[1777858608363,36.68,78848.66,492.6,0.48862,0.00013,33.99307]
[1777858715106,36.67,78842.15,492.6,0.48778,0.00013,33.98259]
[1777859382892,36.63,78933.52,492.6,0.4994,0.00013,34.00741]
[1777859761238,36.99,79720.44,492.7,0.59767,0.00012,33.29555]
[1777860001921,37.78,79795.1,492.8,0.60489,0.00012,33.15632]
[1777860070289,37.92,79796.71,492.8,0.60476,0.00012,33.15728]
[1777860483480,37.84,79783.84,490.4,0.60347,0.00012,33.16223]
[1777860931226,38.34,79915.55,490.4,0.61774,0.00012,32.85284]
[1777861898277,39.12,79788.32,490.3,0.60137,0.00011,33.1459]
[1777862247169,39.34,79871.39,490.3,0.6104,0.00011,32.95818]
[1777862640804,39.38,80115.62,490.4,0.63771,0.00011,32.29619]
[1777863489726,39.61,80322.78,490.4,0.65971,0.00011,31.61764]
[1777864101802,38.79,80168.28,490.2,0.6456,0.00011,32.00729]
[1777865151977,38.61,80123.4,490.2,0.64132,0.00011,32.07669]
[1777865832166,38.38,80021.2,490.2,0.63048,0.00011,32.32922]
[1777866968669,38.34,80240.14,490.1,0.65565,0.00011,31.57483]
[1777868216446,38.09,80403.86,490.1,0.67498,0.00011,30.87579]
[1777868428473,38.2,80517.85,490.1,0.68702,0.00011,30.42528]
[1777869108940,37.75,80356.47,490.1,0.67124,0.00011,30.96241]
[1777871188119,37.54,80319.64,490.1,0.66832,0.00011,30.96956]
[1777872391636,37.22,80025.12,488.3,0.63543,0.00012,31.89422]
[1777872977201,37.03,80010.31,488.3,0.63436,0.00012,31.89279]
[1777875334275,36.51,79868.69,488.3,0.619,0.00012,32.14685]
[1777876214123,36.78,79688.93,488.3,0.59606,0.00013,32.56261]
[1777877951259,36.73,79909.44,487.8,0.62379,0.00012,31.92065]
[1777879819411,36.91,79847.95,487.8,0.616,0.00012,32.01022]
[1777880532407,36.67,79733.48,487.8,0.60241,0.00013,32.24632]
[1777882373134,36.4,79758.62,487.8,0.60647,0.00013,32.08005]
[1777883896044,35.3,79732.22,487.8,0.606,0.00013,32.01022]
[1777884723870,35.08,79639.37,487.8,0.59437,0.00013,32.17877]
[1777886827842,35.34,79807.46,486.8,0.61612,0.00013,31.66612]
[1777888931171,34.72,79703.08,486.8,0.60426,0.00013,31.80097]
[1777889035835,34.94,79397.62,486.8,0.56232,0.00014,32.39911]
[1777889216526,35.61,78901.59,486.8,0.49386,0.00014,32.58267]
[1777889395074,36.34,78839.96,486.8,0.486,0.00013,32.53234]
[1777889655855,37.63,78736.21,486.8,0.47351,0.00013,32.42635]
[1777889808689,38.28,78765.57,486.8,0.47797,0.00013,32.45188]
[1777889948617,38.45,78469.58,486.8,0.44056,0.00013,32.01355]
[1777890140464,38.87,78345.65,486.8,0.42587,0.00012,31.75428]
[1777890392103,39.1,78270.59,486.8,0.41709,0.00012,31.56913]
[1777890474894,39.17,78392.02,486.8,0.43225,0.00012,31.8485]
[1777890864894,39.07,78905.14,489.8,0.49617,0.00013,32.5083]
[1777891131982,39.08,78934.75,489.8,0.49988,0.00013,32.50749]
[1777891912924,38.55,79087.11,489.8,0.51898,0.00013,32.49558]
[1777892500487,38.4,79039.77,489.8,0.51296,0.00013,32.46668]
[1777892673080,38.34,78971.41,489.8,0.50422,0.00013,32.4452]
[1777893460988,37.91,79125.62,489.8,0.52402,0.00013,32.41358]
[1777894600416,37.67,78902.04,489.8,0.49492,0.00013,32.32272]
[1777894784605,37.6,78796.92,489.8,0.48111,0.00013,32.23734]
[1777895698702,37.7,78846.21,489.8,0.4876,0.00013,32.23439]
[1777896939218,37.17,78815.8,498.8,0.48311,0.00013,32.14737]
[1777897090333,37.14,78913.95,498.8,0.49614,0.00013,32.20892]
[1777897843550,37.12,78983.14,496.8,0.50532,0.00013,32.19769]
[1777898889458,37.17,78972.35,496.8,0.50388,0.00013,32.14474]
[1777899670758,37.05,78683.07,496.8,0.46511,0.00013,31.868]
[1777900200735,36.95,78884.43,496.6,0.49198,0.00013,32.03939]
[1777900371796,36.94,78927.08,496.6,0.49771,0.00013,32.05383]
[1777900962224,37.0,79050.4,496.6,0.51426,0.00013,32.05445]
[1777901559817,37.46,78967.87,496.6,0.50333,0.00013,32.01088]
[1777901955411,37.46,78956.4,496.6,0.5018,0.00013,31.98932]
[1777902077453,37.38,78936.11,496.6,0.49907,0.00013,31.97544]
[1777902622154,37.22,78825.23,496.6,0.48413,0.00013,31.87885]
[1777903205852,37.03,78803.28,496.6,0.48099,0.00013,31.82954]
[1777903726616,36.46,78620.4,496.6,0.45542,0.00014,31.56675]
[1777903994172,36.53,78905.23,496.6,0.49443,0.00014,31.8654]
[1777904087838,36.51,78979.52,496.6,0.50457,0.00014,31.89049]
[1777904556055,36.61,79175.52,496.4,0.53126,0.00014,31.84982]
[1777904965347,37.13,79317.26,496.4,0.54996,0.00013,31.73618]
[1777905148920,37.2,79352.85,496.4,0.55462,0.00013,31.69244]
[1777905934896,37.61,79660.91,496.4,0.59423,0.00013,31.17612]
[1777906135194,37.72,80097.48,496.4,0.6486,0.00012,29.97838]
[1777906703819,38.06,80226.58,496.4,0.66301,0.00012,29.5341]
[1777907150264,38.08,80118.52,496.4,0.65011,0.00012,29.89166]
[1777907386823,38.05,80212.65,496.4,0.66157,0.00012,29.54423]
[1777908018181,37.79,79318.01,496.4,0.54961,0.00013,31.58889]
[1777908136686,37.74,79526.45,496.4,0.57689,0.00013,31.31841]
[1777908437159,37.86,79773.06,496.4,0.60828,0.00013,30.81105]
[1777908743445,37.87,79507.2,496.4,0.57425,0.00013,31.32169]
[1777909124082,37.97,79727.21,496.4,0.60233,0.00013,30.88578]
[1777909332123,38.0,79717.41,496.4,0.60103,0.00013,30.9001]
[1777909911706,38.06,79554.68,496.4,0.58018,0.00013,31.18906]
[1777910884854,38.54,79639.67,496.3,0.59026,0.00013,31.00205]
[1777911253508,38.68,79667.15,496.3,0.5935,0.00013,30.93505]
[1777911701329,39.33,80292.19,496.3,0.66717,0.00012,29.18239]
[1777912013325,39.62,80205.26,496.3,0.65617,0.00012,29.50471]
[1777913522844,39.89,80168.01,496.3,0.6513,0.00012,29.57464]
[1777914422779,39.71,80210.47,496.3,0.65698,0.00012,29.36795]
[1777915501491,40.18,80454.87,496.3,0.68327,0.00011,28.48066]
[1777916063684,40.43,80325.11,496.3,0.66796,0.00011,28.96659]
[1777917640678,40.48,80291.54,496.3,0.66438,0.00011,29.00109]
[1777919343422,39.27,80181.55,496.3,0.65615,0.00012,29.15216]
[1777920844736,39.07,80006.0,496.3,0.63601,0.00012,29.61246]
[1777921486812,38.94,80015.74,496.3,0.63774,0.00012,29.53659]
[1777923520017,37.72,79957.16,496.3,0.63454,0.00013,29.50362]
[1777924688355,37.84,80045.9,496.3,0.64559,0.00013,29.17026]
[1777925271480,37.86,79990.09,496.3,0.63862,0.00013,29.31961]
[1777926790155,38.14,79945.2,496.3,0.63235,0.00013,29.39971]
[1777929524406,38.06,80042.93,496.3,0.6455,0.00013,28.93662]
[1777931905152,38.19,80225.68,496.3,0.66823,0.00012,28.17553]
[1777932706776,38.25,80300.21,496.3,0.67731,0.00012,27.84627]
[1777934084153,38.29,80153.08,496.3,0.65947,0.00012,28.33037]
[1777935750098,37.91,79921.69,496.3,0.63175,0.00013,28.96596]
[1777938333429,38.85,79729.94,496.3,0.60486,0.00013,29.3832]
[1777939091769,38.95,79813.31,496.3,0.61552,0.00013,29.14971]
[1777941268551,39.21,80058.5,496.3,0.64622,0.00012,28.34722]
[1777942588568,39.43,80111.98,496.3,0.65241,0.00012,28.11982]
[1777943258261,39.27,80126.68,496.3,0.65493,0.00012,28.01373]
[1777944669173,39.29,80219.79,485.4,0.66661,0.00012,27.61014]
[1777946678348,39.44,80469.58,485.4,0.69641,0.00012,26.52833]
[1777948223487,38.72,80460.17,485.4,0.69885,0.00012,26.35875]
[1777949147508,39.35,80840.66,485.4,0.73949,0.00011,24.64648]
[1777950060837,38.96,80518.65,485.4,0.70524,0.00012,26.03395]
[1777951395627,39.55,80760.98,485.4,0.73058,0.00011,24.9461]
[1777952678621,39.79,80887.84,485.4,0.74369,0.00011,24.29761]
[1777953798540,39.24,80920.8,485.4,0.75041,0.00011,23.92304]
[1777954149191,39.6,80872.82,485.4,0.74353,0.00011,24.23748]
[1777955728131,40.06,80739.57,485.4,0.72728,0.00011,24.8942]
[1777957948915,40.11,80923.35,485.2,0.74778,0.00011,23.87401]
[1777959569648,40.39,81253.55,474.4,0.78069,0.0001,22.12446]
[1777959863217,40.58,81052.26,474.4,0.7596,0.0001,23.22116]
[1777961016663,39.97,80966.32,474.4,0.75425,0.00011,23.42184]
[1777963208403,39.48,80787.16,474.4,0.73803,0.00011,24.06896]
[1777964046915,39.48,80885.88,474.4,0.74928,0.00011,23.51597]
[1777965510151,39.74,80971.36,474.1,0.75772,0.00011,23.04929]
[1777967375358,40.11,80961.21,474.1,0.75545,0.00011,23.07783]
[1777969156926,39.12,80835.44,474.1,0.7475,0.00011,23.35952]
[1777969963568,38.7,80832.57,474.1,0.74971,0.00011,23.21267]
[1777971984742,37.68,80695.07,474.1,0.73998,0.00012,23.54864]
[1777973736539,36.78,80596.94,474.1,0.73349,0.00012,23.73389]
[1777976305232,37.04,80693.65,474.1,0.74492,0.00012,23.11665]
[1777978003128,38.1,80820.82,474.1,0.75482,0.00011,22.59362]
[1777978661786,38.1,80796.32,474.1,0.75228,0.00012,22.68134]
[1777980538949,37.68,80950.28,473.1,0.77294,0.00011,21.58242]
[1777981104174,37.83,81023.37,473.1,0.78034,0.00011,21.17477]
[1777982323312,37.75,81001.14,473.1,0.77896,0.00011,21.19098]
[1777983301505,38.15,81085.26,473.1,0.78623,0.00011,20.7664]
[1777984713312,39.22,81213.11,473.1,0.79406,0.0001,20.28763]
[1777986222085,39.32,81440.89,473.1,0.81664,9e-05,18.8974]
[1777986665225,39.63,81635.78,473.1,0.83286,9e-05,17.84591]
[1777987309820,39.25,81637.3,473.1,0.83558,9e-05,17.63379]
[1777987908069,38.89,81516.52,473.1,0.82705,9e-05,18.16697]
[1777988400005,39.01,81332.37,473.1,0.809,0.0001,19.26788]
[1777988565870,38.97,81372.38,473.1,0.81321,0.0001,19.00698]
[1777989029501,39.34,81631.44,468.5,0.83531,9e-05,17.58952]
[1777990082940,38.33,81220.85,468.5,0.80254,0.0001,19.56579]
[1777990586632,38.18,81053.26,468.5,0.78593,0.00011,20.46382]
[1777991001239,38.18,81182.88,468.5,0.79992,0.0001,19.6751]
[1777991231880,37.85,81309.52,468.5,0.81501,0.0001,18.77405]
[1777991850304,37.89,81331.3,468.5,0.81719,0.0001,18.61699]
[1777992752134,36.82,81194.97,468.5,0.81034,0.00011,18.9755]
[1777993370090,36.8,81222.39,468.5,0.81361,0.0001,18.7557]
[1777993786078,37.25,81400.62,468.5,0.82896,0.0001,17.79023]
[1777994623020,37.59,81555.27,468.5,0.84191,9e-05,16.90707]
[1777994887003,37.74,81521.82,468.5,0.83801,9e-05,17.16225]
[1777995695332,37.69,81561.04,468.5,0.84237,9e-05,16.83682]
[1777996981891,37.13,81468.75,468.5,0.83787,9e-05,17.08344]
[1777998105686,36.74,81516.78,468.5,0.84545,9e-05,16.52328]
[1777998881168,36.73,81227.79,468.5,0.81742,0.0001,18.29749]
[1777999124901,36.51,81122.25,468.5,0.80766,0.00011,18.86137]
[1777999755398,36.27,81160.95,468.5,0.81368,0.00011,18.48047]
[1778001046191,36.44,81230.89,468.5,0.82067,0.0001,18.00733]
[1778001869225,37.09,81336.91,468.5,0.82781,0.0001,17.54244]
[1778002818514,37.22,81241.55,468.5,0.81775,0.0001,18.12289]
[1778004050612,37.15,81308.17,468.5,0.82566,0.0001,17.58818]
[1778004846116,37.56,81566.77,468.5,0.84839,9e-05,16.08318]
[1778006353510,37.61,81419.46,468.5,0.83501,0.0001,16.91328]
[1778006917516,37.77,81499.33,468.5,0.84197,9e-05,16.43847]
[1778008383027,37.76,81372.45,468.5,0.83055,0.0001,17.11718]
[1778009618353,37.91,81528.82,468.5,0.84529,9e-05,16.11603]
[1778010458622,37.95,81559.03,468.5,0.84826,9e-05,15.88533]
[1778010824335,37.51,81542.22,468.5,0.84966,9e-05,15.77185]
[1778011924106,37.58,81656.46,468.5,0.8601,9e-05,15.00919]
[1778012772555,37.2,81585.32,468.5,0.8566,9e-05,15.21929]
[1778013349199,36.96,81616.79,468.5,0.86126,9e-05,14.86722]
[1778014357287,37.17,81575.59,468.5,0.85678,9e-05,15.14732]
[1778015423773,37.17,81611.06,468.5,0.86051,9e-05,14.84915]
[1778016948551,36.81,81300.39,468.5,0.83398,0.0001,16.54379]
[1778017662462,36.75,81398.32,468.5,0.84456,0.0001,15.83963]
[1778017939494,36.85,81439.52,468.5,0.84808,0.0001,15.59983]
[1778018589805,37.2,81537.6,468.5,0.85543,9e-05,15.0851]
[1778020084609,37.16,81462.87,468.5,0.84955,0.0001,15.42368]
[1778020410246,37.0,81131.04,468.5,0.81683,0.00011,17.42978]
[1778020918602,36.86,80900.77,468.5,0.79173,0.00012,18.76518]
[1778021715014,37.62,81158.34,468.5,0.81668,0.00011,17.3886]
[1778022884329,38.3,81194.01,468.5,0.81704,0.00011,17.32442]
[1778023266187,38.38,81086.12,468.5,0.80509,0.00011,17.97319]
[1778024412270,38.5,80813.03,468.5,0.7735,0.00012,19.50929]
[1778026116606,38.84,81045.43,468.4,0.7995,0.00011,18.14422]
[1778026837665,39.02,81043.25,454.9,0.79861,0.00011,18.15935]
[1778027272738,38.78,80959.03,454.9,0.79066,0.00012,18.54307]
[1778028611132,38.39,80792.39,454.9,0.77388,0.00012,19.28297]
[1778029619253,38.46,81116.77,454.9,0.8116,0.00011,17.33271]
[1778031039235,38.99,81217.37,454.9,0.82009,0.00011,16.80194]
[1778032075864,38.86,81403.13,454.9,0.84026,0.0001,15.56309]
[1778032418097,38.98,81402.62,454.9,0.83975,0.0001,15.58081]
[1778033952726,38.18,81226.27,429.9,0.8276,0.00011,16.23574]
[1778034263915,38.09,81257.52,429.9,0.83159,0.0001,15.98755]
[1778035466481,37.56,81134.91,429.9,0.82256,0.00011,16.45234]
[1778036453898,38.03,81349.87,429.9,0.84278,0.0001,15.21749]
[1778037783800,38.38,81416.29,429.9,0.84794,0.0001,14.84618]
[1778037951000,38.57,81690.55,429.9,0.87199,9e-05,13.24472]
[1778038759701,38.85,81612.29,429.9,0.86394,9e-05,13.77158]
[1778040426075,38.44,81607.15,429.9,0.86703,9e-05,13.49468]
[1778041229080,38.45,81514.76,429.9,0.85901,9e-05,14.00075]
[1778042726611,38.47,81355.74,429.9,0.84452,0.0001,14.85868]
[1778043082121,38.73,81419.66,429.9,0.84946,0.0001,14.54075]
[1778044154792,38.31,81250.08,429.9,0.83567,0.0001,15.32616]
[1778046187010,37.53,81132.18,429.9,0.82915,0.00011,15.6045]
[1778046457312,37.57,81172.38,429.9,0.83347,0.00011,15.34454]
[1778047493311,38.45,81328.86,429.9,0.84507,0.0001,14.62464]
[1778049119696,38.05,81327.42,429.9,0.84847,0.0001,14.34598]
[1778050126001,39.04,81462.9,429.9,0.85637,0.0001,13.82395]
[1778051478296,39.35,81540.61,429.9,0.86266,9e-05,13.37258]
[1778052016090,39.18,81462.77,429.9,0.85672,0.0001,13.72844]
[1778052811671,38.96,81450.01,429.6,0.85739,0.0001,13.65006]
[1778054617443,38.02,81464.41,429.4,0.8657,9e-05,13.03686]
[1778055465389,37.79,81485.96,429.4,0.86973,9e-05,12.73873]
[1778055926632,37.56,81511.69,429.4,0.87377,9e-05,12.45164]
[1778057314715,36.86,81605.82,429.4,0.88745,9e-05,11.44831]
[1778059699368,36.86,81746.0,429.4,0.90068,8e-05,10.40434]
[1778060832301,37.56,81815.54,428.1,0.90273,8e-05,10.22021]
[1778061144512,37.45,81899.26,428.1,0.90983,7e-05,9.66514]
[1778062109250,37.95,81989.66,428.1,0.9141,7e-05,9.30474]
[1778063300059,39.63,82180.93,428.1,0.91865,6e-05,8.9202]
[1778063917426,40.02,82252.91,428.1,0.92156,6e-05,8.66793]
[1778064575394,40.38,82162.04,428.1,0.91437,7e-05,9.23131]
[1778065360363,40.82,82363.46,428.1,0.92514,6e-05,8.33986]
[1778066202963,41.65,82451.42,428.0,0.92673,6e-05,8.1915]
[1778066459984,41.64,82681.32,428.0,0.93905,5e-05,7.11889]
[1778067636772,40.98,82727.61,427.9,0.94478,5e-05,6.56633]
[1778068587531,40.72,82511.98,427.9,0.93579,5e-05,7.35009]
[1778069824338,41.35,82276.76,427.9,0.92012,6e-05,8.63127]
[1778070430693,42.01,82420.3,427.9,0.92586,6e-05,8.15454]
[1778070838563,41.82,82382.33,427.9,0.92482,6e-05,8.22667]
[1778072113034,41.37,82317.06,427.9,0.92395,6e-05,8.25909]
[1778072702077,40.72,82085.66,427.9,0.91288,7e-05,9.10695]
[1778072931654,40.43,81930.74,427.9,0.90362,7e-05,9.78856]
[1778073568645,40.12,82075.37,427.9,0.91585,7e-05,8.84801]
[1778074342643,39.86,82032.0,427.9,0.91482,7e-05,8.9019]
[1778075022497,39.56,81872.9,427.9,0.9055,7e-05,9.5751]
[1778075412797,38.7,81641.44,427.9,0.89222,8e-05,10.49579]
[1778075524381,38.65,81684.88,427.9,0.8962,8e-05,10.21555]
[1778076308104,38.05,81393.19,427.9,0.87434,0.0001,11.63276]
[1778076546945,37.94,81350.4,427.9,0.87099,0.0001,11.83181]
[1778076713295,37.82,81282.55,427.9,0.86504,0.0001,12.18811]
[1778077117657,37.5,81393.58,427.9,0.87833,0.0001,11.34102]
[1778077686482,38.02,81714.48,427.9,0.90378,8e-05,9.59952]
[1778077861803,38.27,81705.13,427.9,0.90175,8e-05,9.74124]
[1778078439943,38.05,81756.89,427.9,0.90752,8e-05,9.30337]
[1778079017095,39.4,81763.14,427.9,0.90082,8e-05,9.77776]
[1778079730492,39.2,81543.39,427.9,0.88407,9e-05,10.88608]
[1778080347527,39.31,81450.88,427.9,0.87538,9e-05,11.41839]
[1778080539835,39.33,81438.67,427.9,0.87429,9e-05,11.47707]
[1778081005195,38.75,81772.74,427.9,0.90669,8e-05,9.28718]
[1778081932999,39.18,81529.61,427.9,0.88463,9e-05,10.76465]
[1778082187594,39.17,81503.02,427.9,0.88252,9e-05,10.89188]
[1778082752833,39.25,81704.41,427.9,0.89981,8e-05,9.71704]
[1778083773823,39.26,81785.62,427.9,0.90694,8e-05,9.1807]
[1778084473767,38.56,81601.24,427.9,0.89646,9e-05,9.8817]
[1778085505059,38.19,81549.21,427.9,0.89497,9e-05,9.94292]
[1778085800130,38.26,81673.71,427.9,0.9052,8e-05,9.22978]
[1778086443687,38.39,81710.2,427.9,0.9079,8e-05,9.01813]
[1778087493084,37.9,81633.5,427.9,0.90536,8e-05,9.15715]
[1778087799846,37.34,81477.66,427.9,0.89553,9e-05,9.81357]
[1778088584816,37.14,81474.95,427.9,0.89707,9e-05,9.68076]
[1778090125734,36.74,81435.79,427.9,0.89716,9e-05,9.61742]
[1778090940792,36.52,81399.46,427.9,0.89589,9e-05,9.66965]
[1778092232751,36.01,81426.1,427.9,0.90247,9e-05,9.17808]
[1778092484533,36.02,81330.6,427.9,0.89378,0.0001,9.74637]
[1778093263994,35.57,81346.68,427.9,0.89872,9e-05,9.39004]
[1778094538404,35.44,81250.51,427.9,0.89131,0.0001,9.82412]
[1778095399208,35.19,81344.3,427.9,0.90262,9e-05,9.05241]
[1778095746298,35.22,81293.35,427.9,0.89792,0.0001,9.35084]
[1778097294321,35.17,81479.76,427.9,0.91629,8e-05,8.04456]
[1778098309731,35.5,81585.87,427.9,0.9237,8e-05,7.48014]
[1778098698935,35.44,81648.16,427.9,0.92904,7e-05,7.07175]
[1778100085374,35.14,81367.27,427.9,0.90899,9e-05,8.45977]
[1778101404867,35.1,81424.78,427.9,0.9154,9e-05,7.97517]
[1778103425420,34.92,81498.94,427.9,0.92428,8e-05,7.28045]
[1778104499340,34.93,81566.61,427.9,0.93033,8e-05,6.80627]
[1778105017842,34.88,81468.48,427.9,0.92336,8e-05,7.29656]
[1778106727713,34.81,81308.29,427.9,0.91139,9e-05,8.0674]
[1778108008718,35.4,81366.78,427.9,0.91422,9e-05,7.83864]
[1778108536437,35.13,81233.16,427.9,0.90396,0.0001,8.49078]
[1778109570904,35.19,81273.98,427.9,0.90842,9e-05,8.16614]
[1778110849714,34.94,81307.38,427.9,0.91422,9e-05,7.73745]
[1778112650449,35.03,81441.91,427.9,0.9268,8e-05,6.81987]
[1778113864985,34.77,81226.79,427.9,0.9105,0.0001,7.87531]
[1778114279900,34.81,81101.53,427.9,0.89809,0.00011,8.635]
[1778115544861,35.6,80993.06,427.9,0.88235,0.00011,9.50687]
[1778116075309,35.65,81009.74,427.9,0.88451,0.00011,9.36184]
[1778116320448,35.71,81065.23,427.9,0.89051,0.00011,9.0087]
[1778117013428,35.81,81087.19,427.9,0.89303,0.00011,8.83212]
[1778118069767,36.24,81271.32,427.9,0.90991,9e-05,7.76974]
[1778119881547,35.9,81029.82,427.9,0.8891,0.00011,8.94129]
[1778120629817,36.27,80993.97,427.9,0.8835,0.00011,9.22282]
[1778121024803,36.33,80936.85,427.9,0.87687,0.00012,9.56723]
[1778122786974,36.92,81107.23,427.9,0.89435,0.00011,8.52372]
[1778124188864,36.57,80899.53,427.9,0.87438,0.00012,9.55132]
[1778124731097,36.73,80956.44,427.9,0.88074,0.00012,9.19163]
[1778125966340,37.44,80956.97,427.9,0.87782,0.00012,9.29167]
[1778127268710,36.99,80902.71,427.9,0.87556,0.00012,9.34678]
[1778127684014,36.68,80979.23,427.9,0.88708,0.00011,8.71659]
[1778129129060,36.13,80905.68,427.9,0.88353,0.00012,8.8379]
[1778130735295,36.12,81080.01,427.9,0.90503,0.0001,7.57833]
[1778131834472,36.35,81149.53,427.9,0.912,0.0001,7.12543]
[1778134108487,36.17,81016.08,427.9,0.9018,0.00011,7.62433]
[1778134471036,36.06,80897.39,427.9,0.88948,0.00012,8.27498]
[1778135551708,36.35,81138.52,427.9,0.91515,0.0001,6.79629]
[1778136783512,36.72,81370.32,427.9,0.93492,8e-05,5.52968]
[1778137227022,37.21,81441.05,427.9,0.93833,8e-05,5.29506]
[1778138016569,39.75,81561.91,427.9,0.9358,7e-05,5.44593]
[1778139285994,40.75,81663.59,427.9,0.93966,7e-05,5.1585]
[1778140488418,39.35,81470.15,427.9,0.93352,8e-05,5.51154]
[1778142184776,38.08,81369.45,427.9,0.93376,8e-05,5.43572]
[1778142647570,37.18,81458.33,427.9,0.94536,7e-05,4.66752]
[1778143441181,33.61,81291.13,427.9,0.95144,7e-05,4.22087]
[1778145622544,31.65,81192.08,427.9,0.95621,7e-05,3.82963]
[1778146089866,31.37,80991.12,427.9,0.94206,9e-05,4.76087]
[1778146901462,31.23,80996.76,427.9,0.94428,9e-05,4.59268]
[1778148661049,31.36,80939.34,427.9,0.9403,9e-05,4.79258]
[1778149652048,33.43,80767.98,427.9,0.91036,0.00012,6.48622]
[1778150682327,34.74,80883.38,427.9,0.91705,0.00011,6.08643]
[1778151508149,35.4,80848.12,427.9,0.91018,0.00012,6.42374]
[1778152572628,35.38,80933.44,427.9,0.9212,0.00011,5.78717]
[1778154593861,34.43,80879.9,427.9,0.92394,0.00011,5.55247]
[1778155704725,34.56,80947.56,427.9,0.93162,0.0001,5.08313]
[1778156157918,35.84,81089.97,427.9,0.93867,9e-05,4.66404]
[1778157574950,38.09,81061.8,427.2,0.92628,0.0001,5.32029]
[1778158873082,40.29,81070.36,427.2,0.91753,0.0001,5.74076]
[1778159327316,39.93,81007.09,427.2,0.9137,0.0001,5.91432]
[1778160613434,38.65,80938.65,427.2,0.91527,0.00011,5.77428]
[1778161078849,37.76,80745.55,427.2,0.89841,0.00013,6.56376]
[1778161636157,37.54,80530.03,427.2,0.87057,0.00015,7.74509]
[1778161920407,37.42,80341.78,427.2,0.8408,0.00018,8.86476]
[1778162206407,36.62,80553.48,427.2,0.88096,0.00015,7.27344]
[1778162777401,36.09,80441.86,427.2,0.86796,0.00016,7.77573]
[1778163187129,35.98,80684.88,427.2,0.90491,0.00013,6.14867]
[1778163398949,35.77,80586.13,427.2,0.8932,0.00014,6.67128]
[1778163977799,34.89,80468.54,427.2,0.88235,0.00016,7.10834]
[1778164497580,34.62,80216.39,427.2,0.84072,0.0002,8.67695]
[1778165079339,34.32,80195.28,427.2,0.83978,0.0002,8.66645]
[1778165514643,33.72,80310.07,427.2,0.86657,0.00018,7.64961]
[1778165726427,33.53,80315.27,427.2,0.86921,0.00018,7.53433]
[1778166470731,32.9,80156.58,389.7,0.8447,0.00021,8.39178]
[1778166801090,32.74,80217.9,389.7,0.85877,0.00019,7.86153]
[1778167131427,32.48,79993.94,389.7,0.81302,0.00024,9.38023]
[1778167509739,32.28,79897.22,389.7,0.79132,0.00026,9.98163]
[1778168073252,31.98,79986.81,389.7,0.81693,0.00024,9.18262]
[1778168306913,31.68,80036.3,389.7,0.83114,0.00023,8.71655]
[1778169040095,31.87,80051.24,389.7,0.83467,0.00023,8.54337]
[1778169725999,31.45,79878.85,389.7,0.79692,0.00026,9.63527]
[1778170474390,31.25,79854.41,389.7,0.79349,0.00027,9.66262]
[1778170958406,31.21,79905.15,389.7,0.80819,0.00026,9.20868]
[1778171177413,31.26,79978.32,389.7,0.82652,0.00024,8.64269]
[1778171885487,31.32,79835.63,389.7,0.79062,0.00027,9.62013]
[1778172504871,31.01,79956.51,389.7,0.8259,0.00025,8.5573]
[1778173024532,30.78,79832.4,389.7,0.79618,0.00028,9.36952]
[1778173531123,31.1,79870.37,396.7,0.80527,0.00027,9.07423]
[1778174561760,30.93,79812.79,396.7,0.7929,0.00028,9.3191]
[1778174918065,30.27,79756.68,397.2,0.7822,0.0003,9.55793]
[1778175618327,30.32,79892.43,397.2,0.82176,0.00027,8.42754]
[1778175685072,30.38,79933.05,397.2,0.832,0.00026,8.11539]
[1778176600049,30.69,80083.55,397.2,0.86744,0.00022,6.87672]
[1778177362852,31.29,80192.77,397.2,0.88698,0.00019,6.11316]
[1778177631461,31.06,80140.98,397.2,0.87914,0.0002,6.38724]
[1778178407284,31.61,80205.66,397.2,0.88963,0.00019,5.94564]
[1778179475925,31.79,80162.42,397.2,0.88251,0.0002,6.14425]
[1778179882818,30.78,80037.61,397.2,0.86435,0.00023,6.75508]
[1778181051085,29.97,80120.1,397.2,0.8914,0.0002,5.70992]
[1778181451902,30.24,80205.74,397.2,0.90679,0.00018,5.08977]
[1778182072330,29.21,79996.53,397.2,0.87289,0.00024,6.30199]
[1778183271556,30.0,80132.43,397.2,0.89919,0.0002,5.27902]
[1778183527815,30.05,80056.31,397.2,0.88365,0.00022,5.83134]
[1778184617532,29.98,80222.89,397.2,0.91921,0.00017,4.41626]
[1778185380686,29.6,80154.37,397.2,0.91167,0.00019,4.67445]
[1778186276290,29.08,79960.41,397.2,0.87675,0.00024,5.87104]
[1778186580187,28.84,79946.19,397.2,0.87605,0.00025,5.8716]
[1778187799071,32.08,79851.13,397.2,0.82906,0.00028,7.16934]
[1778188249475,32.54,79701.34,397.2,0.78194,0.00032,8.25043]
[1778190053942,33.5,79867.49,397.2,0.83036,0.00028,6.92653]
[1778190973709,32.69,79753.75,397.2,0.80579,0.00031,7.43576]
[1778191241805,32.59,79708.58,397.2,0.79306,0.00033,7.68816]
[1778191934303,32.63,79772.43,397.2,0.81511,0.00031,7.11956]
[1778192556381,33.12,79967.24,397.2,0.86749,0.00024,5.67961]
[1778193627298,32.57,79850.36,397.2,0.84435,0.00028,6.22792]
[1778194481306,32.45,79920.56,397.2,0.86733,0.00026,5.52122]
[1778195598201,32.64,79980.63,397.2,0.88469,0.00024,4.9251]
[1778197737256,32.57,80029.93,397.1,0.90425,0.00021,4.15833]
[1778199121988,33.16,80092.27,397.1,0.91814,0.00019,3.61507]
[1778199578184,33.04,80034.56,397.1,0.90923,0.00021,3.8693]
[1778201003194,33.86,79932.67,397.0,0.88627,0.00025,4.43852]
[1778202528926,32.57,79805.43,397.0,0.8683,0.00029,4.76356]
[1778202982128,32.18,79665.6,397.0,0.82762,0.00036,5.63907]
[1778203845900,31.95,79748.16,397.0,0.86189,0.00032,4.78449]
[1778205605567,32.91,79749.36,397.0,0.8644,0.00032,4.54528]
[1778205878915,32.81,79654.55,397.0,0.83448,0.00037,5.14929]
[1778206830346,32.89,79413.87,396.9,0.73527,0.00049,6.61231]
[1778207315133,33.34,79458.04,396.9,0.75654,0.00047,6.24714]
[1778208316154,32.94,79536.74,396.9,0.80062,0.00044,5.44105]
[1778209240364,32.39,79435.47,396.9,0.76283,0.0005,5.8517]
[1778209402611,32.16,79293.11,396.9,0.68732,0.00058,6.67465]
[1778210039194,32.49,79452.76,395.1,0.77571,0.0005,5.54861]
[1778210852911,33.08,79532.54,395.1,0.81501,0.00045,4.8293]
[1778211337313,32.93,79605.44,395.1,0.85042,0.0004,4.15203]
[1778212517592,33.06,79575.54,395.1,0.84628,0.00042,4.07143]
[1778213835866,34.01,79687.13,395.1,0.89248,0.00033,3.03626]
[1778215732369,32.23,79592.77,395.1,0.88876,0.00039,2.87606]
[1778216480662,31.25,79619.3,395.1,0.91262,0.00035,2.33419]
[1778217747551,31.0,79604.98,395.0,0.9225,0.00034,2.00314]
[1778218986223,34.29,79731.13,395.0,0.95221,0.00023,1.2804]
[1778220369009,31.71,79483.33,391.8,0.90465,0.00046,1.98379]
[1778220714434,32.08,79532.32,391.8,0.92822,0.00037,1.56058]
[1778221677188,35.85,79558.92,391.8,0.93175,0.00035,1.38604]
[1778222572500,36.29,79593.51,391.8,0.956,0.00027,0.89684]
[1778223670214,40.04,79458.85,391.8,0.91425,0.00046,1.31865]
[1778224593743,39.0,79332.0,391.8,0.88307,0.0007,1.40931]
[1778224804034,38.82,79332.81,390.0,0.89308,0.00069,1.27502]
[1778225256402,38.36,79300.5,386.7,0.89796,0.00075,1.10205]
[1778225823372,38.48,79506.79,386.1,0.76209,8e-05,0.0891]
[1778226367190,38.48,79524.03,386.1,0.46424,1e-05,0.00639]
[1778226368197,38.48,79524.33,386.1,0.46424,1e-05,0.00635]
[1778226369204,38.48,79524.66,386.1,0.46202,1e-05,0.00631]
[1778226370211,38.48,79524.96,386.1,0.46203,1e-05,0.00627]
[1778226371219,38.48,79526.25,386.1,0.46203,1e-05,0.0061]
[1778226373232,38.48,79525.92,386.1,0.45981,1e-05,0.00614]
[1778226374239,38.48,79526.18,386.1,0.45981,1e-05,0.00611]
[1778226376253,38.48,79526.86,386.1,0.45981,1e-05,0.00602]
[1778226377260,38.48,79527.63,386.1,0.45759,1e-05,0.00593]
[1778226378267,38.48,79527.85,386.1,0.4576,1e-05,0.0059]
[1778226379274,38.48,79527.47,386.1,0.45759,1e-05,0.00595]
[1778226380281,38.48,79527.83,386.1,0.4576,1e-05,0.0059]
[1778226382766,38.48,79528.21,386.1,0.45538,1e-05,0.00585]
[1778226384309,38.48,79528.67,386.1,0.45538,1e-05,0.0058]
[1778226385316,38.48,79529.22,386.1,0.45316,1e-05,0.00573]
[1778226386323,38.48,79532.95,386.1,0.45317,1e-05,0.00529]
[1778226387330,38.48,79534.66,386.1,0.45318,1e-05,0.0051]
[1778226388337,38.48,79534.87,386.1,0.45318,1e-05,0.00508]
[1778226392365,38.48,79534.36,386.1,0.45102,1e-05,0.00317]
[1778226394379,38.48,79533.79,386.1,0.44879,1e-05,0.00322]
[1778226395386,38.48,79534.54,386.1,0.44879,1e-05,0.00316]
[1778226396393,38.48,79533.1,386.1,0.44879,1e-05,0.00327]
[1778226397400,38.48,79533.6,386.1,0.44657,1e-05,0.00323]
[1778226398408,38.48,79533.91,386.1,0.44657,1e-05,0.00321]
[1778226400425,38.48,79534.38,386.1,0.44657,1e-05,0.00317]
[1778226402785,38.48,79534.17,386.1,0.44435,1e-05,0.00319]
[1778226404453,38.48,79533.97,386.1,0.44435,1e-05,0.0032]
[1778226405460,38.48,79534.59,386.1,0.44213,1e-05,0.00316]
[1778226406467,38.48,79533.56,386.1,0.44213,1e-05,0.00323]
[1778226407474,38.48,79532.31,386.1,0.44212,1e-05,0.00333]
[1778226408481,38.48,79522.29,386.1,0.4421,1e-05,0.00418]
[1778226409488,38.48,79523.76,386.1,0.43988,1e-05,0.00405]
[1778226410495,38.48,79523.78,386.1,0.43988,1e-05,0.00405]
[1778226411502,38.48,79524.05,386.1,0.43988,1e-05,0.00402]
[1778226412509,38.48,79524.41,386.1,0.43988,1e-05,0.00399]
[1778226413516,38.48,79524.64,386.1,0.43766,1e-05,0.00397]
[1778226414523,38.48,79524.44,386.1,0.43766,1e-05,0.00399]
[1778226415530,38.48,79524.61,386.1,0.43766,1e-05,0.00397]
[1778226416537,38.48,79525.0,386.1,0.43766,1e-05,0.00394]
[1778226417544,38.48,79525.37,386.1,0.43544,1e-05,0.0039]
[1778226418551,38.48,79525.73,386.1,0.43544,1e-05,0.00387]
[1778226422579,38.48,79526.07,386.1,0.43322,1e-05,0.00384]
[1778226425600,38.48,79526.61,386.1,0.431,1e-05,0.00379]
[1778226426607,38.48,79526.86,386.1,0.431,1e-05,0.00377]
[1778226429628,38.48,79527.07,386.1,0.42878,1e-05,0.00375]
[1778226434663,38.48,79527.46,386.1,0.42656,1e-05,0.00372]
[1778226435670,38.48,79527.92,386.1,0.42656,1e-05,0.00368]
[1778226436677,38.48,79528.17,386.1,0.42656,1e-05,0.00366]
[1778226439698,38.48,79528.52,386.1,0.42434,1e-05,0.00363]
[1778226440705,38.48,79529.56,386.1,0.42434,1e-05,0.00355]
[1778226443731,38.48,79529.86,386.1,0.42212,1e-05,0.00352]
[1778226445740,38.48,79530.3,386.1,0.4199,1e-05,0.00349]
[1778226450775,38.48,79529.99,386.1,0.41768,1e-05,0.00351]
[1778226451782,38.48,79529.39,386.1,0.41772,0.0,0.00206]
[1778226452987,38.48,79538.02,386.1,0.41551,0.0,0.00166]
[1778226453797,38.48,79546.66,386.1,0.41552,0.0,0.00133]
[1778226454804,38.48,79548.33,386.1,0.41552,0.0,0.00128]
[1778226455811,38.48,79546.79,386.1,0.41552,0.0,0.00133]
[1778226456819,38.48,79546.61,386.1,0.4133,0.0,0.00133]
[1778226457825,38.48,79546.29,386.1,0.4133,0.0,0.00134]
[1778226458832,38.48,79544.42,386.1,0.41329,0.0,0.00141]
[1778226459839,38.48,79545.21,386.1,0.4133,0.0,0.00138]
[1778226460846,38.48,79544.7,386.1,0.41107,0.0,0.0014]
[1778226462860,38.48,79544.89,386.1,0.41107,0.0,0.00139]
[1778226463867,38.48,79544.72,386.1,0.41107,0.0,0.0014]
[1778226464874,38.48,79543.88,386.1,0.40885,0.0,0.00143]
[1778226465881,38.48,79535.52,386.1,0.40884,0.0,0.00177]
[1778226466888,38.48,79533.75,386.1,0.40884,0.0,0.00185]
[1778226468216,38.48,79533.75,386.1,0.40884,0.0,0.00185]
[1778226468902,38.48,79533.14,386.1,0.40662,0.0,0.00188]
[1778226470916,38.48,79533.9,386.1,0.40662,0.0,0.00184]
[1778226472930,38.48,79533.57,386.1,0.40439,0.0,0.00186]
[1778226473937,38.48,79532.18,386.1,0.40439,0.0,0.00192]
[1778226475951,38.48,79531.11,386.1,0.40439,0.0,0.00197]
[1778226477965,38.48,79530.88,386.1,0.40217,0.0,0.00198]
[1778226479979,38.48,79528.47,386.1,0.40216,0.0,0.00211]
[1778226480986,38.48,79530.01,386.1,0.39995,0.0,0.00203]
[1778226481993,38.48,79532.34,386.1,0.39995,0.0,0.00191]
[1778226483000,38.48,79533.31,386.1,0.39995,0.0,0.00187]
[1778226484009,38.48,79532.98,386.1,0.39995,0.0,0.00188]
[1778226485014,38.48,79534.26,386.1,0.39773,0.0,0.00182]
[1778226486021,38.48,79533.63,386.1,0.39773,0.0,0.00185]
[1778226487028,38.48,79534.12,386.1,0.39773,0.0,0.00183]
[1778226489042,38.48,79533.96,386.1,0.39551,0.0,0.00184]
[1778226492063,38.48,79533.23,386.1,0.39551,0.0,0.00187]
[1778226493070,38.48,79532.46,386.1,0.39328,0.0,0.00191]
[1778226494077,38.48,79533.12,386.1,0.39328,0.0,0.00188]
[1778226498292,38.48,79544.48,386.1,0.39107,0.0,0.00141]
[1778226499112,38.48,79553.57,386.1,0.39108,0.0,0.00111]
[1778226500119,38.48,79554.41,386.1,0.39108,0.0,0.00109]
[1778226501126,38.48,79554.01,386.1,0.38886,0.0,0.0011]
[1778226502133,38.48,79555.18,386.1,0.38886,0.0,0.00107]
[1778226503140,38.48,79556.26,386.1,0.38886,0.0,0.00104]
[1778226504356,38.48,79557.14,386.1,0.38886,0.0,0.00102]
[1778226505154,38.48,79553.82,386.1,0.38664,0.0,0.00111]
[1778226506161,38.48,79552.9,386.1,0.38664,0.0,0.00113]
[1778226507168,38.48,79553.09,386.1,0.38664,0.0,0.00113]
[1778226508175,38.48,79551.77,386.1,0.38664,0.0,0.00117]
[1778226511196,38.48,79550.91,386.1,0.38443,0.0,0.0006]
[1778226512203,38.48,79550.36,386.1,0.38443,0.0,0.00061]
[1778226513210,38.48,79550.99,386.1,0.38221,0.0,0.0006]
[1778226514217,38.48,79556.31,386.1,0.38221,0.0,0.00051]
[1778226515224,38.48,79561.2,386.1,0.38221,0.0,0.00045]
[1778226516231,38.48,79563.8,386.1,0.38221,0.0,0.00041]
[1778226517238,38.48,79560.91,386.1,0.37999,0.0,0.00045]
[1778226518245,38.48,79560.71,386.1,0.37999,0.0,0.00045]
[1778226519252,38.48,79560.08,386.1,0.37999,0.0,0.00046]
[1778226520259,38.48,79559.92,386.1,0.37999,0.0,0.00046]
[1778226522273,38.48,79562.08,386.1,0.37777,0.0,0.00043]
[1778226523280,38.48,79561.74,386.1,0.37777,0.0,0.00044]
[1778226524287,38.48,79562.22,386.1,0.37777,0.0,0.00043]
[1778226525294,38.48,79561.01,386.1,0.37554,0.0,0.00045]
[1778226526302,38.48,79560.67,386.1,0.37554,0.0,0.00045]
[1778226529323,38.48,79561.17,386.1,0.37332,0.0,0.00045]
[1778226530330,38.48,79560.45,386.1,0.37332,0.0,0.00046]
[1778226531337,38.48,79563.45,386.1,0.37332,0.0,0.00042]
[1778226532344,38.48,79569.55,386.1,0.37332,0.0,0.00035]
[1778226533352,38.48,79573.18,386.1,0.3711,0.0,0.00031]
[1778226534359,38.48,79574.48,386.1,0.3711,0.0,0.0003]
[1778226535367,38.48,79573.44,386.1,0.3711,0.0,0.00031]
[1778226536373,38.48,79576.22,386.1,0.3711,0.0,0.00029]
[1778226537380,38.48,79577.45,386.1,0.36888,0.0,0.00028]
[1778226538387,38.48,79577.58,386.1,0.36888,0.0,0.00028]
[1778226539394,38.48,79582.25,386.1,0.36888,0.0,0.00024]
[1778226540401,38.48,79585.2,386.1,0.36888,0.0,0.00022]
[1778226541408,38.48,79583.73,386.1,0.36666,0.0,0.00023]
[1778226542415,38.48,79582.65,386.1,0.36666,0.0,0.00024]
[1778226543422,38.48,79581.46,386.1,0.36666,0.0,0.00025]
[1778226544429,38.48,79582.17,386.1,0.36666,0.0,0.00024]
[1778226545436,38.48,79581.14,386.1,0.36444,0.0,0.00025]
[1778226546443,38.48,79577.79,386.1,0.36444,0.0,0.00027]
[1778226547450,38.48,79577.33,386.1,0.36444,0.0,0.00028]
[1778226548457,38.48,79575.02,386.1,0.36444,0.0,0.0003]
[1778226549464,38.48,79574.66,386.1,0.36222,0.0,0.0003]
[1778226550471,38.48,79570.2,386.1,0.36221,0.0,0.00034]
[1778226551478,38.48,79569.8,386.1,0.36221,0.0,0.00035]
[1778226552485,38.48,79568.0,386.1,0.36221,0.0,0.00037]
[1778226553492,38.48,79576.15,386.1,0.35999,0.0,0.00029]
[1778226554499,38.48,79570.99,386.1,0.35999,0.0,0.00034]
[1778226555506,38.48,79571.53,386.1,0.35999,0.0,0.00033]
[1778226556513,38.48,79571.81,386.1,0.35999,0.0,0.00033]
[1778226557520,38.48,79572.26,386.1,0.35777,0.0,0.00032]
[1778226558527,38.48,79573.64,386.1,0.35777,0.0,0.00031]
[1778226559534,38.48,79588.87,386.1,0.35777,0.0,0.0002]
[1778226560541,38.48,79597.28,386.1,0.35777,0.0,0.00015]
[1778226561548,38.48,79606.82,386.1,0.35555,0.0,0.00011]
[1778226562555,38.48,79604.8,386.1,0.35555,0.0,0.00012]
[1778226563562,38.48,79601.0,386.1,0.35555,0.0,0.00014]
[1778226564569,38.48,79597.4,386.1,0.35555,0.0,0.00015]
[1778226565576,38.48,79595.22,386.1,0.35333,0.0,0.00016]
[1778226566583,38.48,79593.61,386.1,0.35333,0.0,0.00017]
[1778226567590,38.48,79592.1,386.1,0.35333,0.0,0.00018]
[1778226568597,38.48,79591.39,386.1,0.35333,0.0,0.00018]
[1778226569604,38.48,79590.36,386.1,0.35111,0.0,0.00019]
[1778226570611,38.48,79593.84,386.1,0.35111,0.0,0.00017]
[1778226571619,38.48,79596.02,386.1,0.35111,0.0,6e-05]
[1778226572625,38.48,79597.31,386.1,0.35111,0.0,6e-05]
[1778226573632,38.48,79597.14,386.1,0.34889,0.0,6e-05]
[1778226575646,38.48,79596.24,386.1,0.34889,0.0,6e-05]
[1778226577660,38.48,79595.62,386.1,0.34667,0.0,6e-05]
[1778226578667,38.48,79595.06,386.1,0.34667,0.0,6e-05]
[1778226579674,38.48,79597.05,386.1,0.34667,0.0,6e-05]
[1778226580681,38.48,79603.69,386.1,0.34667,0.0,5e-05]
[1778226581688,38.48,79625.69,386.1,0.34444,0.0,2e-05]
[1778226582695,38.48,79629.63,386.1,0.34444,0.0,2e-05]
[1778226583702,38.48,79623.47,386.1,0.34444,0.0,2e-05]
[1778226584709,38.48,79612.63,386.1,0.34444,0.0,3e-05]
[1778226585716,38.48,79609.46,386.1,0.34222,0.0,4e-05]
[1778226586723,38.48,79600.98,386.1,0.34222,0.0,5e-05]
[1778226587730,38.48,79596.48,386.1,0.34222,0.0,6e-05]
[1778226588737,38.48,79592.09,386.1,0.34222,0.0,7e-05]
[1778226589744,38.48,79586.41,386.1,0.34,0.0,8e-05]
[1778226590751,38.48,79582.09,386.1,0.34,0.0,0.0001]
[1778226591758,38.48,79580.47,386.1,0.34,0.0,0.0001]
[1778226592765,38.48,79571.8,386.1,0.34,0.0,0.00013]
[1778226593772,38.48,79569.03,386.1,0.33777,0.0,0.00015]
[1778226594779,38.48,79579.75,386.1,0.33778,0.0,0.0001]
[1778226595786,38.48,79582.36,386.1,0.33778,0.0,0.0001]
[1778226597800,38.48,79580.9,386.1,0.33555,0.0,0.0001]
[1778226598807,38.48,79581.6,386.1,0.33555,0.0,0.0001]
[1778226599814,38.48,79584.21,386.1,0.33555,0.0,9e-05]
[1778226600821,38.48,79590.55,386.1,0.33555,0.0,7e-05]
[1778226601828,38.48,79594.88,386.1,0.33333,0.0,6e-05]
[1778226602835,38.48,79596.01,386.1,0.33333,0.0,6e-05]
[1778226603842,38.48,79595.77,386.1,0.33333,0.0,6e-05]
[1778226604849,38.48,79595.22,386.1,0.33333,0.0,6e-05]
[1778226605856,38.48,79595.01,386.1,0.33111,0.0,6e-05]
[1778226606863,38.48,79594.67,386.1,0.33111,0.0,6e-05]
[1778226607870,38.48,79594.06,386.1,0.33111,0.0,7e-05]
[1778226608877,38.48,79597.81,386.1,0.33111,0.0,6e-05]
[1778226609884,38.48,79600.59,386.1,0.32889,0.0,5e-05]
[1778226610891,38.48,79600.78,386.1,0.32889,0.0,5e-05]
[1778226611899,38.48,79599.68,386.1,0.32889,0.0,5e-05]
[1778226613913,38.48,79597.27,386.1,0.32667,0.0,6e-05]
[1778226614920,38.48,79592.34,386.1,0.32667,0.0,7e-05]
[1778226615927,38.48,79591.92,386.1,0.32667,0.0,7e-05]
[1778226617943,38.48,79580.34,386.1,0.32444,0.0,0.0001]
[1778226618950,38.48,79569.43,386.1,0.32444,0.0,0.00015]
[1778226620005,38.48,79568.8,386.1,0.32444,0.0,0.00015]
[1778226620964,38.48,79575.49,386.1,0.32222,0.0,0.00012]
[1778226621971,38.48,79582.32,386.1,0.32222,0.0,0.0001]
[1778226622978,38.48,79583.32,386.1,0.32222,0.0,9e-05]
[1778226623985,38.48,79587.69,386.1,0.32222,0.0,8e-05]
[1778226625506,38.48,79589.9,386.1,0.32,0.0,7e-05]
[1778226625999,38.48,79590.31,386.1,0.32,0.0,7e-05]
[1778226627006,38.48,79588.65,386.1,0.32,0.0,8e-05]
[1778226628014,38.48,79588.12,386.1,0.32,0.0,8e-05]
[1778226629021,38.48,79587.04,386.1,0.31778,0.0,8e-05]
[1778226630029,38.48,79586.1,386.1,0.31778,0.0,8e-05]
[1778226631036,38.48,79589.78,386.1,0.31778,0.0,2e-05]
[1778226632043,38.48,79590.68,386.1,0.31778,0.0,2e-05]
[1778226633050,38.48,79591.58,386.1,0.31556,0.0,2e-05]
[1778226634057,38.48,79601.02,386.1,0.31556,0.0,2e-05]
[1778226635066,38.48,79603.29,386.1,0.31556,0.0,1e-05]
[1778226636071,38.48,79602.96,386.1,0.31556,0.0,1e-05]
[1778226637078,38.48,79602.84,386.1,0.31333,0.0,1e-05]
[1778226638085,38.48,79601.7,386.1,0.31333,0.0,2e-05]
[1778226639092,38.48,79600.02,386.1,0.31333,0.0,2e-05]
[1778226640099,38.48,79599.48,386.1,0.31333,0.0,2e-05]
[1778226641106,38.48,79598.73,386.1,0.31111,0.0,2e-05]
[1778226642113,38.48,79598.23,386.1,0.31111,0.0,2e-05]
[1778226643120,38.48,79597.51,386.1,0.31111,0.0,2e-05]
[1778226644127,38.48,79596.39,386.1,0.31111,0.0,2e-05]
[1778226645134,38.48,79594.48,386.1,0.30889,0.0,2e-05]
[1778226646141,38.48,79592.76,386.1,0.30889,0.0,2e-05]
[1778226647148,38.48,79586.01,386.1,0.30889,0.0,3e-05]
[1778226648155,38.48,79583.36,386.1,0.30889,0.0,3e-05]
[1778226649162,38.48,79582.2,386.1,0.30667,0.0,3e-05]
[1778226650169,38.48,79582.6,386.1,0.30667,0.0,3e-05]
[1778226651176,38.48,79582.39,386.1,0.30667,0.0,3e-05]
[1778226653190,38.48,79582.09,386.1,0.30444,0.0,3e-05]
[1778226654197,38.48,79574.56,386.1,0.30444,0.0,4e-05]
[1778226655204,38.48,79572.97,386.1,0.30444,0.0,4e-05]
[1778226656211,38.48,79573.92,386.1,0.30444,0.0,4e-05]
[1778226657218,38.48,79575.02,386.1,0.30222,0.0,4e-05]
[1778226658225,38.48,79578.68,386.1,0.30222,0.0,4e-05]
[1778226659232,38.48,79579.61,386.1,0.30222,0.0,3e-05]
[1778226660241,38.48,79579.09,386.1,0.30222,0.0,4e-05]
[1778226661247,38.48,79574.18,386.1,0.3,0.0,4e-05]
[1778226662254,38.48,79573.83,386.1,0.3,0.0,4e-05]
[1778226663261,38.48,79573.34,386.1,0.3,0.0,4e-05]
[1778226664268,38.48,79574.05,386.1,0.3,0.0,4e-05]
[1778226665275,38.48,79574.54,386.1,0.29778,0.0,4e-05]
[1778226666282,38.48,79574.04,386.1,0.29778,0.0,4e-05]
[1778226667289,38.48,79573.61,386.1,0.29778,0.0,4e-05]
[1778226668296,38.48,79573.4,386.1,0.29778,0.0,4e-05]
[1778226669303,38.48,79573.67,386.1,0.29555,0.0,4e-05]
[1778226670310,38.48,79573.91,386.1,0.29555,0.0,4e-05]
[1778226672324,38.48,79573.41,386.1,0.29555,0.0,4e-05]
[1778226673331,38.48,79573.83,386.1,0.29333,0.0,4e-05]
[1778226674338,38.48,79570.99,386.1,0.29333,0.0,5e-05]
[1778226675974,38.48,79561.97,386.1,0.29333,0.0,7e-05]
[1778226676352,38.48,79554.97,386.1,0.29333,0.0,8e-05]
[1778226677359,38.48,79553.46,386.1,0.29111,0.0,9e-05]
[1778226678366,38.48,79557.72,386.1,0.29111,0.0,8e-05]
[1778226679373,38.48,79560.01,386.1,0.29111,0.0,7e-05]
[1778226680380,38.48,79560.72,386.1,0.28889,0.0,7e-05]
[1778226681387,38.48,79566.84,386.1,0.28889,0.0,5e-05]
[1778226682667,38.48,79568.01,386.1,0.28889,0.0,5e-05]
[1778226683401,38.48,79568.5,386.1,0.28889,0.0,5e-05]
[1778226684408,38.48,79569.26,386.1,0.28667,0.0,5e-05]
[1778226685415,38.48,79572.26,386.1,0.28667,0.0,5e-05]
[1778226686423,38.48,79571.6,386.1,0.28667,0.0,5e-05]
[1778226689443,38.48,79571.95,386.1,0.28444,0.0,5e-05]
[1778226691457,38.48,79572.02,386.1,0.28444,0.0,1e-05]
[1778226692464,38.48,79572.75,386.1,0.28222,0.0,1e-05]
[1778226694478,38.48,79573.0,386.1,0.28222,0.0,1e-05]
[1778226698506,38.48,79573.2,386.1,0.28,0.0,1e-05]
[1778226699514,38.48,79572.85,386.1,0.28,0.0,1e-05]
[1778226701527,38.48,79572.73,386.1,0.27778,0.0,1e-05]
[1778226702534,38.48,79572.86,386.1,0.27778,0.0,1e-05]
[1778226704548,38.48,79569.79,386.1,0.27556,0.0,1e-05]
[1778226705555,38.48,79569.94,386.1,0.27556,0.0,1e-05]
[1778226706562,38.48,79574.5,386.1,0.27556,0.0,1e-05]
[1778226707569,38.48,79575.52,386.1,0.27556,0.0,1e-05]
[1778226708576,38.48,79575.35,386.1,0.27333,0.0,1e-05]
[1778226709583,38.48,79574.71,386.1,0.27333,0.0,1e-05]
[1778226710590,38.48,79574.53,386.1,0.27333,0.0,1e-05]
[1778226712604,38.48,79574.64,386.1,0.27111,0.0,1e-05]
[1778226715625,38.48,79573.99,386.1,0.27111,0.0,1e-05]
[1778226716632,38.48,79574.31,386.1,0.26889,0.0,1e-05]
[1778226717639,38.48,79574.16,386.1,0.26889,0.0,1e-05]
[1778226719653,38.48,79573.57,386.1,0.26889,0.0,1e-05]
[1778226721667,38.48,79571.91,386.1,0.26667,0.0,1e-05]
[1778226722674,38.48,79567.63,386.1,0.26667,0.0,1e-05]
[1778226723681,38.48,79563.02,386.1,0.26667,0.0,2e-05]
[1778226724689,38.48,79560.92,386.1,0.26444,0.0,2e-05]
[1778226725696,38.48,79560.42,386.1,0.26444,0.0,2e-05]
[1778226726703,38.48,79559.86,386.1,0.26444,0.0,2e-05]
[1778226727710,38.48,79560.14,386.1,0.26444,0.0,2e-05]
[1778226728718,38.48,79561.51,386.1,0.26222,0.0,2e-05]
[1778226729724,38.48,79561.64,386.1,0.26222,0.0,2e-05]
[1778226733753,38.48,79561.46,386.1,0.26,0.0,2e-05]
[1778226735044,38.48,79561.81,386.1,0.26,0.0,2e-05]
[1778226736773,38.48,79562.49,386.1,0.25778,0.0,2e-05]
[1778226737780,38.48,79562.23,386.1,0.25778,0.0,2e-05]
[1778226739794,38.48,79562.35,386.1,0.25778,0.0,2e-05]
[1778226740801,38.48,79562.59,386.1,0.25556,0.0,2e-05]
[1778226741808,38.48,79562.38,386.1,0.25556,0.0,2e-05]
[1778226743822,38.48,79562.8,386.1,0.25556,0.0,2e-05]
[1778226744829,38.48,79563.3,386.1,0.25333,0.0,2e-05]
[1778226745836,38.48,79562.8,386.1,0.25333,0.0,2e-05]
[1778226747850,38.48,79562.95,386.1,0.25333,0.0,2e-05]
[1778226748857,38.48,79562.61,386.1,0.25111,0.0,2e-05]
[1778226751878,38.48,79562.58,386.1,0.25111,0.0,0.0]
[1778226752885,38.48,79563.19,386.1,0.24889,0.0,0.0]
[1778226753892,38.48,79562.75,386.1,0.24889,0.0,0.0]
[1778226754899,38.48,79563.36,386.1,0.24889,0.0,0.0]
[1778226755906,38.48,79564.03,386.1,0.24889,0.0,0.0]
[1778226756913,38.48,79566.23,386.1,0.24667,0.0,0.0]
[1778226757920,38.48,79568.12,386.1,0.24667,0.0,0.0]
[1778226758927,38.48,79567.44,386.1,0.24667,0.0,0.0]
[1778226759934,38.48,79567.78,386.1,0.24667,0.0,0.0]
[1778226760941,38.48,79573.68,386.1,0.24444,0.0,0.0]
[1778226761948,38.48,79575.92,386.1,0.24444,0.0,0.0]
[1778226762956,38.48,79576.23,386.1,0.24444,0.0,0.0]
[1778226763962,38.48,79576.89,386.1,0.24444,0.0,0.0]
[1778226765976,38.48,79576.74,386.1,0.24222,0.0,0.0]
[1778226766983,38.48,79576.94,386.1,0.24222,0.0,0.0]
[1778226767990,38.48,79577.16,386.1,0.24222,0.0,0.0]
[1778226768997,38.48,79576.88,386.1,0.24,0.0,0.0]
[1778226770007,38.48,79577.93,386.1,0.24,0.0,0.0]
[1778226771011,38.48,79578.22,386.1,0.24,0.0,0.0]
[1778226772021,38.48,79579.05,386.1,0.24,0.0,0.0]
[1778226773026,38.48,79578.7,386.1,0.23778,0.0,0.0]
[1778226774033,38.48,79578.36,386.1,0.23778,0.0,0.0]
[1778226776050,38.48,79578.11,386.1,0.23778,0.0,0.0]
[1778226777056,38.48,79579.31,386.1,0.23556,0.0,0.0]
[1778226779070,38.48,79578.64,386.1,0.23556,0.0,0.0]
[1778226780077,38.48,79578.42,386.1,0.23556,0.0,0.0]
[1778226781084,38.48,79578.29,386.1,0.23333,0.0,0.0]
[1778226782091,38.48,79577.9,386.1,0.23333,0.0,0.0]
[1778226784105,38.48,79577.27,386.1,0.23333,0.0,0.0]
[1778226786119,38.48,79577.07,386.1,0.23111,0.0,0.0]
[1778226787229,38.48,79577.34,386.1,0.23111,0.0,0.0]
[1778226788133,38.48,79577.11,386.1,0.22889,0.0,0.0]
[1778226789140,38.48,79576.9,386.1,0.22889,0.0,0.0]
[1778226790147,38.48,79575.83,386.1,0.22889,0.0,0.0]
[1778226791154,38.48,79576.45,386.1,0.22889,0.0,0.0]
[1778226792162,38.48,79576.0,386.1,0.22667,0.0,0.0]
[1778226793170,38.48,79575.81,386.1,0.22667,0.0,0.0]
[1778226794945,38.48,79575.58,386.1,0.22667,0.0,0.0]
[1778226797196,38.48,79575.12,386.1,0.22444,0.0,0.0]
[1778226798203,38.48,79577.08,386.1,0.22444,0.0,0.0]
[1778226799210,38.48,79579.99,386.1,0.22444,0.0,0.0]
[1778226800217,38.48,79581.51,386.1,0.22222,0.0,0.0]
[1778226801224,38.48,79580.84,386.1,0.22222,0.0,0.0]
[1778226802231,38.48,79580.51,386.1,0.22222,0.0,0.0]
[1778226803238,38.48,79583.71,386.1,0.22222,0.0,0.0]
[1778226804245,38.48,79585.06,386.1,0.22,0.0,0.0]
[1778226805252,38.48,79584.41,386.1,0.22,0.0,0.0]
[1778226806259,38.48,79583.83,386.1,0.22,0.0,0.0]
[1778226808273,38.48,79583.16,386.1,0.21778,0.0,0.0]
[1778226809280,38.48,79582.82,386.1,0.21778,0.0,0.0]
[1778226810287,38.48,79582.26,386.1,0.21778,0.0,0.0]
[1778226811294,38.48,79581.64,386.1,0.21778,0.0,0.0]
[1778226812301,38.48,79581.18,386.1,0.21556,0.0,0.0]
[1778226813308,38.48,79581.04,386.1,0.21556,0.0,0.0]
[1778226815322,38.48,79580.73,386.1,0.21556,0.0,0.0]
[1778226816329,38.48,79580.39,386.1,0.21333,0.0,0.0]
[1778226817336,38.48,79580.75,386.1,0.21333,0.0,0.0]
[1778226818343,38.48,79580.25,386.1,0.21333,0.0,0.0]
[1778226819350,38.48,79580.57,386.1,0.21333,0.0,0.0]
[1778226820357,38.48,79580.75,386.1,0.21111,0.0,0.0]
[1778226821364,38.48,79580.45,386.1,0.21111,0.0,0.0]
[1778226822371,38.48,79582.54,386.1,0.21111,0.0,0.0]
[1778226824385,38.48,79582.31,386.1,0.20889,0.0,0.0]
[1778226825392,38.48,79581.98,386.1,0.20889,0.0,0.0]
[1778226826399,38.48,79579.0,386.1,0.20889,0.0,0.0]
[1778226827406,38.48,79576.39,386.1,0.20889,0.0,0.0]
[1778226828413,38.48,79576.02,386.1,0.20667,0.0,0.0]
[1778226829420,38.48,79577.53,386.1,0.20667,0.0,0.0]
[1778226830427,38.48,79579.03,386.1,0.20667,0.0,0.0]
[1778226831434,38.48,79579.38,386.1,0.20667,0.0,0.0]
[1778226832441,38.48,79580.75,386.1,0.20444,0.0,0.0]
[1778226834455,38.48,79579.31,386.1,0.20444,0.0,0.0]
[1778226835462,38.48,79578.08,386.1,0.20444,0.0,0.0]
[1778226837476,38.48,79577.92,386.1,0.20222,0.0,0.0]
[1778226838483,38.48,79577.7,386.1,0.20222,0.0,0.0]
[1778226839490,38.48,79576.92,386.1,0.20222,0.0,0.0]
[1778226840497,38.48,79576.41,386.1,0.2,0.0,0.0]
[1778226842511,38.48,79576.52,386.1,0.2,0.0,0.0]
[1778226843518,38.48,79576.97,386.1,0.2,0.0,0.0]
[1778226846539,38.48,79576.87,386.1,0.19778,0.0,0.0]
[1778226847546,38.48,79576.66,386.1,0.19778,0.0,0.0]
[1778226850567,38.48,79575.96,386.1,0.19556,0.0,0.0]
[1778226852581,38.48,79575.81,386.1,0.19333,0.0,0.0]
[1778226854005,38.48,79576.12,386.1,0.19333,0.0,0.0]
[1778226854595,38.48,79575.88,386.1,0.19333,0.0,0.0]
[1778226855602,38.48,79575.42,386.1,0.19333,0.0,0.0]
[1778226856609,38.48,79574.88,386.1,0.19111,0.0,0.0]
[1778226857616,38.48,79574.69,386.1,0.19111,0.0,0.0]
[1778226858623,38.48,79571.75,386.1,0.19111,0.0,0.0]
[1778226859630,38.48,79571.43,386.1,0.19111,0.0,0.0]
[1778226860637,38.48,79571.73,386.1,0.18889,0.0,0.0]
[1778226862651,38.48,79575.44,386.1,0.18889,0.0,0.0]
[1778226863658,38.48,79575.67,386.1,0.18889,0.0,0.0]
[1778226864665,38.48,79577.27,386.1,0.18667,0.0,0.0]
[1778226865672,38.48,79576.46,386.1,0.18667,0.0,0.0]
[1778226866679,38.48,79576.3,386.1,0.18667,0.0,0.0]
[1778226867686,38.48,79576.2,386.1,0.18667,0.0,0.0]
[1778226869700,38.48,79575.89,386.1,0.18444,0.0,0.0]
[1778226870707,38.48,79575.07,386.1,0.18444,0.0,0.0]
[1778226871818,38.48,79574.83,386.1,0.18444,0.0,0.0]
[1778226873728,38.48,79575.09,386.1,0.18222,0.0,0.0]
[1778226874735,38.48,79575.36,386.1,0.18222,0.0,0.0]
[1778226875742,38.48,79575.09,386.1,0.18222,0.0,0.0]
[1778226876749,38.48,79574.48,386.1,0.18,0.0,0.0]
[1778226877756,38.48,79572.95,386.1,0.18,0.0,0.0]
[1778226878763,38.48,79573.77,386.1,0.18,0.0,0.0]
[1778226879770,38.48,79573.23,386.1,0.18,0.0,0.0]
[1778226880777,38.48,79573.52,386.1,0.17778,0.0,0.0]
[1778226881784,38.48,79574.23,386.1,0.17778,0.0,0.0]
[1778226882791,38.48,79573.93,386.1,0.17778,0.0,0.0]
[1778226883798,38.48,79573.81,386.1,0.17778,0.0,0.0]
[1778226884805,38.48,79574.41,386.1,0.17556,0.0,0.0]
[1778226885812,38.48,79575.02,386.1,0.17556,0.0,0.0]
[1778226887826,38.48,79574.93,386.1,0.17556,0.0,0.0]
[1778226892339,38.48,79574.74,386.1,0.17111,0.0,0.0]
[1778226893868,38.48,79575.75,386.1,0.17111,0.0,0.0]
[1778226894875,38.48,79576.79,386.1,0.17111,0.0,0.0]
[1778226895882,38.48,79576.45,386.1,0.17111,0.0,0.0]
[1778226896889,38.48,79575.87,386.1,0.16889,0.0,0.0]
[1778226897896,38.48,79575.79,386.1,0.16889,0.0,0.0]
[1778226898903,38.48,79575.45,386.1,0.16889,0.0,0.0]
[1778226900917,38.48,79578.97,386.1,0.16667,0.0,0.0]
[1778226904946,38.48,79579.4,386.1,0.16444,0.0,0.0]
[1778226910989,38.48,79579.39,386.1,0.16222,0.0,0.0]
[1778226913004,38.48,79579.51,386.1,0.16,0.0,0.0]
[1778226917032,38.48,79579.6,386.1,0.15778,0.0,0.0]
[1778226922067,38.48,79579.64,386.1,0.15556,0.0,0.0]
[1778226925088,38.48,79579.86,386.1,0.15333,0.0,0.0]
[1778226929116,38.48,79580.72,386.1,0.15111,0.0,0.0]
[1778226931130,38.48,79580.72,386.1,0.15111,0.0,0.0]
[1778226933144,38.48,79580.65,386.1,0.14889,0.0,0.0]
[1778226938179,38.48,79580.65,386.1,0.14667,0.0,0.0]
[1778226941200,38.48,79582.09,386.1,0.14444,0.0,0.0]
[1778226945228,38.48,79582.33,386.1,0.14222,0.0,0.0]
[1778226949256,38.48,79580.55,386.1,0.14,0.0,0.0]
[1778226952401,38.48,79580.36,386.1,0.13778,0.0,0.0]
[1778226956918,38.48,79580.43,386.1,0.13556,0.0,0.0]
[1778226960410,38.48,79580.54,386.1,0.13333,0.0,0.0]
[1778226964362,38.48,79580.61,386.1,0.13111,0.0,0.0]
[1778226968390,38.48,79581.07,386.1,0.12889,0.0,0.0]
[1778226972418,38.48,79581.21,386.1,0.12667,0.0,0.0]
[1778226976446,38.48,79579.13,386.1,0.12444,0.0,0.0]
[1778226980474,38.48,79576.63,386.1,0.12222,0.0,0.0]
[1778226985510,38.48,79576.68,386.1,0.12,0.0,0.0]
[1778226988531,38.48,79576.85,386.1,0.11778,0.0,0.0]
[1778226991552,38.48,79576.85,386.1,0.11778,0.0,0.0]
[1778226992559,38.48,79576.47,386.1,0.11556,0.0,0.0]
[1778226996587,38.48,79576.55,386.1,0.11333,0.0,0.0]
[1778227001940,38.48,79576.5,386.1,0.11111,0.0,0.0]
[1778227007665,38.48,79576.46,386.1,0.10889,0.0,0.0]
[1778227012700,38.48,79575.5,386.1,0.10444,0.0,0.0]
[1778227017735,38.48,79575.44,386.1,0.10222,0.0,0.0]
[1778227020756,38.48,79575.18,386.1,0.1,0.0,0.0]
[1778227024784,38.48,79574.64,386.1,0.09778,0.0,0.0]
[1778227029820,38.48,79574.67,386.1,0.09556,0.0,0.0]
[1778227032842,38.48,79574.33,386.1,0.09333,0.0,0.0]
[1778227036870,38.48,79574.16,386.1,0.09111,0.0,0.0]
[1778227040898,38.48,79574.24,386.1,0.08889,0.0,0.0]
[1778227045933,38.48,79574.21,386.1,0.08667,0.0,0.0]
[1778227051975,38.48,79574.21,386.1,0.08444,0.0,0.0]
[1778227057011,38.48,79574.22,386.1,0.08,0.0,0.0]
[1778227062046,38.48,79574.23,386.1,0.07778,0.0,0.0]
[1778227068088,38.48,79574.27,386.1,0.07556,0.0,0.0]
[1778227072456,38.48,79574.46,386.1,0.07111,0.0,0.0]
[1778227077151,38.48,79573.53,386.1,0.06889,0.0,0.0]
[1778227081179,38.48,79573.96,386.1,0.06667,0.0,0.0]
[1778227085207,38.48,79574.24,386.1,0.06444,0.0,0.0]
[1778227090243,38.48,79574.28,386.1,0.06222,0.0,0.0]
[1778227095278,38.48,79574.3,386.1,0.06,0.0,0.0]
[1778227097292,38.48,79574.42,386.1,0.05778,0.0,0.0]
[1778227101326,38.48,79574.61,386.1,0.05556,0.0,0.0]
[1778227106361,38.48,79574.64,386.1,0.05333,0.0,0.0]
[1778227108562,38.48,79574.54,386.1,0.05111,0.0,0.0]
[1778227111396,38.48,79574.54,386.1,0.05111,0.0,0.0]
[1778227116431,38.48,79574.54,386.1,0.04889,0.0,0.0]
[1778227117438,38.48,79574.58,386.1,0.04667,0.0,0.0]
[1778227123481,38.48,79574.59,386.1,0.04444,0.0,0.0]
[1778227128516,38.48,79574.66,386.1,0.04,0.0,0.0]
[1778227133551,38.48,79574.69,386.1,0.03778,0.0,0.0]
[1778227136572,38.48,79574.84,386.1,0.03556,0.0,0.0]
[1778227141607,38.48,79574.87,386.1,0.03333,0.0,0.0]
[1778227144631,38.48,79575.28,386.1,0.03111,0.0,0.0]
[1778227148659,38.48,79575.44,386.1,0.02889,0.0,0.0]
[1778227153694,38.48,79575.45,386.1,0.02667,0.0,0.0]
[1778227156715,38.48,79575.38,386.1,0.02444,0.0,0.0]
[1778227162758,38.48,79575.41,386.1,0.02222,0.0,0.0]
[1778227167849,38.48,79575.41,386.1,0.02,0.0,0.0]
[1778227171880,38.48,79575.41,386.1,0.0,0.0,0.0]
[1778227176914,38.48,79575.33,386.1,0.0,0.0,0.0]
[1778227181949,38.48,79575.32,386.1,0.0,0.0,0.0]
[1778227186984,38.48,79575.33,386.1,0.0,0.0,0.0]
[1778227192019,38.48,79575.33,386.1,0.0,0.0,0.0]
[1778227197054,38.48,79575.33,386.1,0.0,0.0,0.0]
[1778227200773,38.48,79575.33,386.1,0.0,0.0,0.0]
[1778227200069,38.48,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,38.48,79575.33,0.0,0.0,0.0,0.0]