{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":849315,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424539,137.74,74692.42,0.0,-0.48367,2e-05,73.09493]
[1776326428227,137.74,74702.68,0.0,-0.4835,2e-05,73.10375]
[1776326432233,137.74,74712.11,0.0,-0.48336,2e-05,73.1107]
[1776326434247,137.74,74721.41,0.0,-0.48321,2e-05,73.11868]
[1776326439281,137.74,74726.05,0.0,-0.48314,2e-05,73.12265]
[1776326441296,137.74,74712.01,0.0,-0.48336,2e-05,73.11062]
[1776326443310,137.74,74700.13,0.0,-0.48355,2e-05,73.10042]
[1776326448345,137.74,74695.2,0.0,-0.48362,2e-05,73.09618]
[1776326453380,137.74,74696.68,0.0,-0.4836,2e-05,73.09745]
[1776326457791,45.0,74777.672,0.0,-0.62803,5e-05,69.43377]
[1776326459793,44.87,74778.262,0.0,-0.62849,5e-05,69.40686]
[1776326461795,44.74,74779.098,0.0,-0.62892,5e-05,69.38179]
[1776326463797,44.62,74779.344,0.0,-0.62936,5e-05,69.35543]
[1776326464798,44.56,74784.93,0.0,-0.62932,5e-05,69.36294]
[1776326465799,44.5,74790.132,0.0,-0.62929,5e-05,69.3693]
[1776326466800,44.45,74799.962,0.0,-0.62905,5e-05,69.39318]
[1776326469803,44.28,74799.274,0.0,-0.62969,5e-05,69.35365]
[1776326471805,44.18,74800.802,0.0,-0.63001,5e-05,69.33575]
[1776326474808,44.03,74800.498,0.0,-0.63058,5e-05,69.30061]
[1776326477811,43.89,74799.918,0.0,-0.63113,5e-05,69.26609]
[1776326479813,43.81,74804.2,0.0,-0.63127,5e-05,69.26176]
[1776326481815,43.72,74810.152,0.0,-0.63131,5e-05,69.26459]
[1776326483817,43.64,74813.7,0.0,-0.63146,5e-05,69.25901]
[1776326486820,43.53,74816.23,0.0,-0.63178,5e-05,69.24126]
[1776326488822,43.45,74820.23,0.0,-0.63188,5e-05,69.23916]
[1776326492826,43.31,74819.458,0.0,-0.63245,5e-05,69.20179]
[1776326497831,43.15,74820.6,0.0,-0.63301,5e-05,69.16798]
[1776326499704,43.1,74826.9,0.0,-0.63294,5e-05,69.17816]
[1776326502724,43.01,74827.426,0.0,-0.63324,5e-05,69.15968]
[1776326507761,42.88,74828.41,0.0,-0.6337,5e-05,69.13171]
[1776326511790,42.79,74831.436,0.0,-0.63393,5e-05,69.12018]
[1776326516826,42.68,74831.818,0.0,-0.63434,5e-05,69.09475]
[1776326521855,42.58,74818.968,0.0,-0.63535,5e-05,69.01916]
[1776326522856,42.56,74809.354,0.0,-0.63588,5e-05,68.97618]
[1776326527861,42.47,74807.618,0.0,-0.63631,5e-05,68.94695]
[1776326532866,42.4,74805.32,0.0,-0.63674,5e-05,68.91742]
[1776326537871,42.32,74803.292,0.0,-0.63713,5e-05,68.89077]
[1776326542876,42.26,74797.676,0.0,-0.63766,5e-05,68.85125]
[1776326547881,42.2,74801.988,0.0,-0.63769,5e-05,68.85341]
[1776326549883,42.18,74792.918,0.0,-0.63821,5e-05,68.8109]
[1776326554888,42.13,74776.228,0.0,-0.63923,5e-05,68.72816]
[1776326555889,42.12,74762.848,0.0,-0.63992,5e-05,68.67083]
[1776326560894,42.07,74770.088,0.0,-0.63975,5e-05,68.68841]
[1776326564898,42.04,74783.304,0.0,-0.63925,5e-05,68.73374]
[1776326568902,42.01,74791.486,0.0,-0.63897,5e-05,68.75912]
[1776326573907,41.98,74786.58,0.0,-0.63935,5e-05,68.72977]
[1776326578912,41.94,74789.412,0.0,-0.63934,5e-05,68.73299]
[1776326583917,41.92,74788.414,0.0,-0.63951,5e-05,68.7213]
[1776326588923,41.89,74780.142,0.0,-0.64001,5e-05,68.68038]
[1776326593928,41.87,74781.62,0.0,-0.64004,5e-05,68.68023]
[1776326598933,41.85,74783.218,0.0,-0.64005,5e-05,68.68119]
[1776326603938,41.83,74782.186,0.0,-0.64017,5e-05,68.67186]
[1776326608943,41.81,74777.85,0.0,-0.64045,5e-05,68.64936]
[1776326613948,41.8,74776.198,0.0,-0.6406,5e-05,68.63712]
[1776326618953,41.78,74775.062,0.0,-0.64071,5e-05,68.62867]
[1776326623958,41.77,74775.35,0.0,-0.64075,5e-05,68.62648]
[1776326628963,41.76,74776.59,0.0,-0.64073,5e-05,68.62858]
[1776326631966,41.75,74765.88,0.0,-0.64128,5e-05,68.58244]
[1776326636971,41.74,74754.36,0.0,-0.64188,5e-05,68.53189]
[1776326641976,41.74,74757.652,0.0,-0.64176,5e-05,68.54326]
[1776326646982,41.73,74757.706,0.0,-0.64179,5e-05,68.54138]
[1776326651987,41.72,74753.886,0.0,-0.642,5e-05,68.52355]
[1776326656992,41.72,74751.894,0.0,-0.64212,5e-05,68.51352]
[1776326661997,41.71,74754.932,0.0,-0.642,5e-05,68.52466]
[1776326667002,41.7,74761.034,0.0,-0.64172,5e-05,68.54873]
[1776326672008,41.7,74761.35,0.0,-0.64173,5e-05,68.54753]
[1776326675940,41.7,74751.438,0.0,-0.64223,5e-05,68.50525]
[1776326680976,41.69,74750.348,0.0,-0.64229,5e-05,68.49965]
[1776326686011,41.69,74750.754,0.0,-0.64229,5e-05,68.50042]
[1776326691030,41.69,74746.068,0.0,-0.64253,5e-05,68.47998]
[1776326695034,41.68,74733.758,0.0,-0.64314,5e-05,68.42777]
[1776326697036,41.68,74718.544,0.0,-0.64388,5e-05,68.3635]
[1776326702041,41.68,74717.982,0.0,-0.64392,5e-05,68.36048]
[1776326704043,41.68,74705.51,0.0,-0.64453,5e-05,68.30761]
[1776326708047,41.68,74715.228,0.0,-0.64407,5e-05,68.3482]
[1776326713052,41.68,74721.216,0.0,-0.64378,5e-05,68.37297]
[1776326718057,41.68,74719.638,0.0,-0.64386,5e-05,68.36592]
[1776326723062,41.67,74718.334,0.0,-0.64393,5e-05,68.36009]
[1776326728069,41.67,74718.08,0.0,-0.64395,5e-05,68.35874]
[1776326733074,41.67,74721.854,0.0,-0.64377,5e-05,68.37314]
[1776326738079,41.67,74729.75,0.0,-0.64339,5e-05,68.40617]
[1776326743084,41.67,74733.11,0.0,-0.64323,5e-05,68.42014]
[1776326747088,41.67,74742.712,0.0,-0.64276,5e-05,68.46034]
[1776326752093,41.67,74743.032,0.0,-0.64275,5e-05,68.46158]
[1776326757098,41.67,74740.368,0.0,-0.64288,5e-05,68.45033]
[1776326762103,41.67,74731.98,0.0,-0.64329,5e-05,68.41506]
[1776326768109,41.67,74718.7,0.0,-0.64394,5e-05,68.35912]
[1776326773114,41.67,74720.536,0.0,-0.64385,5e-05,68.36686]
[1776326777223,41.67,74713.072,0.0,-0.64421,5e-05,68.3354]
[1776326778119,41.67,74711.3,0.0,-0.6443,5e-05,68.32748]
[1776326783124,41.66,74709.052,0.0,-0.64444,5e-05,68.31621]
[1776326786127,41.65,74696.124,0.0,-0.64512,5e-05,68.25815]
[1776326787398,41.65,74691.162,0.0,-0.64538,5e-05,68.23588]
[1776326787742,41.65,74691.162,0.0,-0.64538,5e-05,68.23588]
[1776326788235,41.65,74691.162,0.0,-0.64538,5e-05,68.23588]
[1776326789130,41.64,74669.062,0.0,-0.64647,5e-05,68.14049]
[1776326794135,41.63,74677.792,0.0,-0.64609,5e-05,68.17397]
[1776326799140,41.62,74684.306,0.0,-0.64582,5e-05,68.19809]
[1776326804145,41.61,74688.704,0.0,-0.64566,5e-05,68.21328]
[1776326809150,41.6,74700.438,0.0,-0.64514,5e-05,68.25935]
[1776326814155,41.58,74702.694,0.0,-0.64509,5e-05,68.26477]
[1776326819160,41.59,74714.316,0.0,-0.64449,5e-05,68.31609]
[1776326824165,41.6,74716.584,0.0,-0.64434,5e-05,68.32887]
[1776326829170,41.63,74720.678,0.0,-0.64402,5e-05,68.35398]
[1776326834175,41.65,74715.114,0.0,-0.6442,5e-05,68.33715]
[1776326840181,41.68,74712.946,0.0,-0.64419,5e-05,68.33525]
[1776326846151,41.7,74716.584,0.0,-0.64392,5e-05,68.3572]
[1776326851186,41.72,74716.314,0.0,-0.64384,5e-05,68.36121]
[1776326856198,41.74,74718.598,0.0,-0.64365,5e-05,68.37607]
[1776326861204,41.76,74707.22,0.0,-0.64414,5e-05,68.33269]
[1776326866209,41.74,74701.612,0.0,-0.64447,5e-05,68.3054]
[1776326871218,41.74,74701.31,0.0,-0.64449,5e-05,68.30313]
[1776326876224,41.74,74704.258,0.0,-0.64437,5e-05,68.3144]
[1776326881228,41.73,74702.752,0.0,-0.64445,5e-05,68.30718]
[1776326886233,41.73,74708.328,0.0,-0.6442,5e-05,68.32983]
[1776326891238,41.73,74715.642,0.0,-0.64385,5e-05,68.36024]
[1776326893245,41.72,74704.91,0.0,-0.64442,5e-05,68.31151]
[1776326894246,41.71,74683.308,0.0,-0.6455,5e-05,68.21841]
[1776326896248,41.7,74673.694,0.0,-0.646,5e-05,68.17477]
[1776326901253,41.68,74667.432,0.0,-0.64639,5e-05,68.14281]
[1776326906258,41.67,74661.072,0.0,-0.64675,5e-05,68.11227]
[1776326911263,41.66,74660.64,0.0,-0.6468,5e-05,68.10668]
[1776326916273,41.66,74661.236,0.0,-0.64681,5e-05,68.10701]
[1776326921278,41.65,74661.832,0.0,-0.6468,5e-05,68.1079]
[1776326924281,41.64,74671.162,0.0,-0.64637,5e-05,68.1462]
[1776326926283,41.64,74659.406,0.0,-0.64695,5e-05,68.0954]
[1776326929286,41.64,74650.642,0.0,-0.64738,5e-05,68.05793]
[1776326934291,41.64,74656.79,0.0,-0.64708,5e-05,68.08439]
[1776326939296,41.64,74662.336,0.0,-0.64683,5e-05,68.10682]
[1776326943309,41.63,74672.598,0.0,-0.64635,5e-05,68.1493]
[1776326948314,41.63,74662.45,0.0,-0.64687,5e-05,68.10407]
[1776326950316,41.63,74652.548,0.0,-0.64734,5e-05,68.06197]
[1776326955321,41.63,74649.406,0.0,-0.64748,5e-05,68.04947]
[1776326960326,41.64,74648.724,0.0,-0.6475,5e-05,68.04764]
[1776326966332,41.64,74640.934,0.0,-0.64786,5e-05,68.01537]
[1776326971337,41.65,74637.782,0.0,-0.64799,5e-05,68.00268]
[1776326976342,41.65,74642.458,0.0,-0.64774,5e-05,68.02398]
[1776326981347,41.65,74641.316,0.0,-0.64779,5e-05,68.0199]
[1776326986352,41.66,74643.356,0.0,-0.64768,5e-05,68.02931]
[1776326991357,41.66,74637.774,0.0,-0.64794,5e-05,68.00618]
[1776326997364,41.66,74633.832,0.0,-0.64811,5e-05,67.9907]
[1776327001368,41.67,74618.92,0.0,-0.64881,5e-05,67.92813]
[1776327006373,41.68,74615.376,0.0,-0.64894,5e-05,67.9159]
[1776327010378,41.68,74606.038,0.0,-0.6494,5e-05,67.87513]
[1776327016348,41.64,74601.166,0.0,-0.64979,5e-05,67.84295]
[1776327021383,41.65,74607.594,0.0,-0.64945,5e-05,67.87267]
[1776327026394,41.65,74604.866,0.0,-0.64957,5e-05,67.86184]
[1776327031399,41.67,74612.258,0.0,-0.64914,5e-05,67.89772]
[1776327036404,41.68,74622.808,0.0,-0.64858,5e-05,67.94662]
[1776327038406,41.68,74631.644,0.0,-0.64815,5e-05,67.985]
[1776327041409,41.68,74642.998,0.0,-0.6476,5e-05,68.03361]
[1776327043411,41.68,74651.854,0.0,-0.64718,5e-05,68.07072]
[1776327045413,41.68,74638.016,0.0,-0.64785,5e-05,68.01118]
[1776327050418,41.68,74639.176,0.0,-0.6478,5e-05,68.01595]
[1776327055424,41.67,74650.092,0.0,-0.64728,5e-05,68.06208]
[1776327057426,41.67,74659.932,0.0,-0.64682,5e-05,68.10304]
[1776327062431,41.66,74659.902,0.0,-0.64686,5e-05,68.10023]
[1776327067436,41.65,74657.54,0.0,-0.647,5e-05,68.088]
[1776327071441,41.65,74643.344,0.0,-0.6477,5e-05,68.0266]
[1776327076446,41.65,74642.348,0.0,-0.64774,5e-05,68.02312]
[1776327081451,41.66,74642.198,0.0,-0.64774,5e-05,68.02296]
[1776327086456,41.66,74632.726,0.0,-0.64819,5e-05,67.98301]
[1776327090460,41.66,74621.174,0.0,-0.64872,5e-05,67.93527]
[1776327095465,41.67,74621.552,0.0,-0.64867,5e-05,67.93833]
[1776327100470,41.68,74621.974,0.0,-0.64862,5e-05,67.94226]
[1776327105477,41.68,74625.54,0.0,-0.64843,5e-05,67.95884]
[1776327110482,41.69,74627.806,0.0,-0.6483,5e-05,67.96959]
[1776327115487,41.69,74616.422,0.0,-0.64884,5e-05,67.92193]
[1776327120492,41.7,74619.066,0.0,-0.64868,5e-05,67.93502]
[1776327125497,41.7,74619.696,0.0,-0.64864,5e-05,67.93857]
[1776327130503,41.7,74626.75,0.0,-0.64829,5e-05,67.96935]
[1776327135510,41.7,74629.848,0.0,-0.64815,5e-05,67.9824]
[1776327139514,41.7,74649.604,0.0,-0.64721,5e-05,68.06557]
[1776327143518,41.69,74661.624,0.0,-0.64667,5e-05,68.11386]
[1776327148523,41.67,74658.936,0.0,-0.64685,5e-05,68.09865]
[1776327153528,41.66,74656.516,0.0,-0.64701,5e-05,68.08449]
[1776327158533,41.66,74655.876,0.0,-0.64707,5e-05,68.0796]
[1776327163538,41.65,74657.586,0.0,-0.64702,5e-05,68.08498]
[1776327168543,41.64,74663.42,0.0,-0.64676,5e-05,68.10783]
[1776327174474,41.63,74665.334,0.0,-0.64671,5e-05,68.11307]
[1776327179509,41.63,74664.52,0.0,-0.64678,5e-05,68.10776]
[1776327184544,41.62,74659.31,0.0,-0.64705,5e-05,68.08444]
[1776327189564,41.62,74661.988,0.0,-0.64693,5e-05,68.09489]
[1776327194569,41.62,74662.696,0.0,-0.64691,5e-05,68.09681]
[1776327199574,41.61,74662.092,0.0,-0.64695,5e-05,68.09343]
[1776327204579,41.61,74657.236,0.0,-0.6472,5e-05,68.07214]
[1776327208583,41.61,74647.582,0.0,-0.64766,5e-05,68.0314]
[1776327213588,41.62,74646.89,0.0,-0.64768,5e-05,68.02843]
[1776327218593,41.62,74646.564,0.0,-0.64768,5e-05,68.02804]
[1776327223598,41.63,74644.54,0.0,-0.64776,5e-05,68.02038]
[1776327228603,41.63,74644.548,0.0,-0.64775,5e-05,68.02128]
[1776327232607,41.63,74633.66,0.0,-0.64826,5e-05,67.97565]
[1776327237614,41.64,74628.192,0.0,-0.64849,5e-05,67.95452]
[1776327242619,41.65,74629.872,0.0,-0.64838,5e-05,67.96388]
[1776327244621,41.65,74619.186,0.0,-0.64888,5e-05,67.91898]
[1776327249626,41.66,74617.61,0.0,-0.64892,5e-05,67.91522]
[1776327254631,41.67,74618.476,0.0,-0.64884,5e-05,67.92135]
[1776327259636,41.68,74616.44,0.0,-0.64891,5e-05,67.91455]
[1776327264641,41.68,74623.908,0.0,-0.64854,5e-05,67.94762]
[1776327269646,41.68,74624.698,0.0,-0.64849,5e-05,67.95169]
[1776327274651,41.68,74626.7,0.0,-0.64839,5e-05,67.95933]
[1776327279656,41.68,74624.982,0.0,-0.64847,5e-05,67.95243]
[1776327284662,41.68,74626.326,0.0,-0.6484,5e-05,67.95831]
[1776327289667,41.68,74633.328,0.0,-0.64807,5e-05,67.98786]
[1776327294672,41.68,74636.02,0.0,-0.64795,5e-05,67.99838]
[1776327298676,41.68,74624.432,0.0,-0.64852,5e-05,67.94829]
[1776327303681,41.68,74622.102,0.0,-0.64862,5e-05,67.93906]
[1776327306684,41.68,74637.408,0.0,-0.64788,5e-05,68.00472]
[1776327311689,41.68,74637.42,0.0,-0.6479,5e-05,68.00353]
[1776327313362,41.68,74637.55,0.0,-0.64789,5e-05,68.00386]
[1776327313691,41.67,74637.548,0.0,-0.6479,5e-05,68.00363]
[1776327316694,41.67,74648.974,0.0,-0.64735,5e-05,68.05163]
[1776327319697,41.66,74658.312,0.0,-0.64693,5e-05,68.08955]
[1776327321700,41.66,74667.482,0.0,-0.64651,5e-05,68.12706]
[1776327324705,41.65,74654.196,0.0,-0.64718,5e-05,68.0681]
[1776327327027,41.65,74650.042,0.0,-0.6474,5e-05,68.0496]
[1776327327708,41.65,74642.888,0.0,-0.64775,5e-05,68.01884]
[1776327332713,41.65,74639.712,0.0,-0.6479,5e-05,68.00418]
[1776327337718,41.65,74644.358,0.0,-0.64768,5e-05,68.02346]
[1776327342723,41.65,74645.998,0.0,-0.64761,5e-05,68.03042]
[1776327348703,41.64,74651.954,0.0,-0.64734,5e-05,68.05453]
[1776327353735,41.64,74652.25,0.0,-0.64734,5e-05,68.05464]
[1776327358740,41.63,74658.792,0.0,-0.64705,5e-05,68.08071]
[1776327359921,41.63,74658.834,0.0,-0.64705,5e-05,68.08053]
[1776327360742,41.63,74659.482,0.0,-0.64702,5e-05,68.08293]
[1776327365748,41.62,74663.494,0.0,-0.64686,5e-05,68.09798]
[1776327370753,41.62,74665.614,0.0,-0.64679,5e-05,68.10502]
[1776327375758,41.61,74666.804,0.0,-0.64676,5e-05,68.1082]
[1776327380763,41.6,74667.61,0.0,-0.64674,5e-05,68.10993]
[1776327385768,41.6,74673.746,0.0,-0.64647,5e-05,68.13439]
[1776327390773,41.59,74688.356,0.0,-0.6458,5e-05,68.19389]
[1776327392775,41.58,74698.478,0.0,-0.64533,5e-05,68.23383]
[1776327397780,41.56,74706.334,0.0,-0.64502,5e-05,68.26236]
[1776327402785,41.55,74705.748,0.0,-0.64511,5e-05,68.25552]
[1776327407791,41.53,74713.236,0.0,-0.64481,5e-05,68.28305]
[1776327412796,41.52,74722.636,0.0,-0.64442,5e-05,68.31822]
[1776327415799,41.51,74713.764,0.0,-0.6449,5e-05,68.27699]
[1776327420808,41.47,74710.322,0.0,-0.64521,5e-05,68.25305]
[1776327425813,41.45,74712.526,0.0,-0.64521,5e-05,68.25466]
[1776327430818,41.43,74711.812,0.0,-0.64534,5e-05,68.24532]
[1776327435829,41.41,74707.468,0.0,-0.64563,5e-05,68.2217]
[1776327439833,41.4,74698.536,0.0,-0.6461,5e-05,68.18123]
[1776327444838,41.39,74698.73,0.0,-0.64612,5e-05,68.18012]
[1776327449843,41.39,74699.406,0.0,-0.64611,5e-05,68.18125]
[1776327454848,41.38,74696.652,0.0,-0.64627,5e-05,68.16669]
[1776327459853,41.38,74695.656,0.0,-0.64633,5e-05,68.16163]
[1776327464858,41.38,74692.524,0.0,-0.64649,5e-05,68.14754]
[1776327469863,41.38,74688.998,0.0,-0.64666,5e-05,68.13281]
[1776327473867,41.38,74701.644,0.0,-0.64605,5e-05,68.18661]
[1776327478872,41.37,74699.628,0.0,-0.64616,5e-05,68.17671]
[1776327480874,41.37,74689.254,0.0,-0.64667,5e-05,68.13235]
[1776327485879,41.38,74688.256,0.0,-0.64671,5e-05,68.12866]
[1776327488882,41.38,74698.474,0.0,-0.64621,5e-05,68.17239]
[1776327490884,41.37,74708.416,0.0,-0.64574,5e-05,68.21413]
[1776327496890,41.36,74709.302,0.0,-0.64573,5e-05,68.21544]
[1776327501895,41.36,74710.686,0.0,-0.64569,5e-05,68.21964]
[1776327505899,41.36,74699.396,0.0,-0.64625,5e-05,68.17048]
[1776327511841,41.35,74706.728,0.0,-0.6459,5e-05,68.20012]
[1776327516877,41.35,74712.234,0.0,-0.64565,5e-05,68.22225]
[1776327521911,41.34,74714.28,0.0,-0.64557,5e-05,68.22957]
[1776327525919,41.34,74725.196,0.0,-0.64506,5e-05,68.27446]
[1776327530924,41.33,74725.208,0.0,-0.6451,5e-05,68.27212]
[1776327535929,41.33,74726.37,0.0,-0.64505,5e-05,68.27658]
[1776327538932,41.34,74735.402,0.0,-0.64456,5e-05,68.31792]
[1776327543937,41.35,74736.014,0.0,-0.64448,5e-05,68.32403]
[1776327548942,41.36,74735.344,0.0,-0.64447,5e-05,68.32409]
[1776327553948,41.39,74742.398,0.0,-0.64401,5e-05,68.36175]
[1776327558953,41.41,74742.516,0.0,-0.6439,5e-05,68.36941]
[1776327563958,41.44,74734.31,0.0,-0.6442,5e-05,68.34132]
[1776327568963,41.46,74735.092,0.0,-0.64408,5e-05,68.35031]
[1776327573968,41.47,74733.594,0.0,-0.64409,5e-05,68.34739]
[1776327578973,41.49,74729.926,0.0,-0.64421,5e-05,68.33593]
[1776327583982,41.5,74730.508,0.0,-0.64413,5e-05,68.3419]
[1776327586985,41.51,74719.774,0.0,-0.64462,5e-05,68.29881]
[1776327591990,41.52,74712.028,0.0,-0.64493,5e-05,68.27056]
[1776327596995,41.53,74714.092,0.0,-0.6448,5e-05,68.28139]
[1776327602000,41.52,74714.784,0.0,-0.64482,5e-05,68.28034]
[1776327607007,41.5,74714.16,0.0,-0.6449,5e-05,68.27443]
[1776327611011,41.52,74725.656,0.0,-0.64429,5e-05,68.32657]
[1776327615015,41.52,74734.566,0.0,-0.64383,5e-05,68.36575]
[1776327616016,41.52,74743.956,0.0,-0.64337,5e-05,68.40535]
[1776327618018,41.52,74755.824,0.0,-0.6428,5e-05,68.45481]
[1776327623033,41.51,74755.7,0.0,-0.64282,5e-05,68.45279]
[1776327628038,41.51,74756.112,0.0,-0.64282,5e-05,68.45326]
[1776327633043,41.51,74752.274,0.0,-0.643,5e-05,68.43704]
[1776327637047,41.52,74742.84,0.0,-0.64341,5e-05,68.4002]
[1776327642052,41.53,74748.704,0.0,-0.64309,5e-05,68.42766]
[1776327647057,41.54,74749.03,0.0,-0.64304,5e-05,68.43108]
[1776327652062,41.54,74761.942,0.0,-0.64239,5e-05,68.48629]
[1776327657067,41.54,74764.52,0.0,-0.64228,5e-05,68.49639]
[1776327662072,41.54,74764.948,0.0,-0.64226,5e-05,68.49796]
[1776327667077,41.54,74771.84,0.0,-0.64194,5e-05,68.52597]
[1776327671081,41.54,74781.228,0.0,-0.64149,5e-05,68.56451]
[1776327675080,41.54,74790.522,0.0,-0.64103,5e-05,68.60359]
[1776327681091,41.54,74792.724,0.0,-0.64092,5e-05,68.61243]
[1776327686097,41.53,74787.786,0.0,-0.64117,5e-05,68.59173]
[1776327691102,41.54,74785.05,0.0,-0.64129,5e-05,68.57975]
[1776327696109,41.54,74785.426,0.0,-0.64127,5e-05,68.58179]
[1776327701113,41.54,74785.462,0.0,-0.64126,5e-05,68.58231]
[1776327706118,41.54,74785.936,0.0,-0.64124,5e-05,68.58427]
[1776327711123,41.54,74795.036,0.0,-0.6408,5e-05,68.62178]
[1776327716128,41.54,74795.442,0.0,-0.64079,5e-05,68.62251]
[1776327721133,41.53,74794.526,0.0,-0.64085,5e-05,68.61798]
[1776327726138,41.53,74787.484,0.0,-0.6412,5e-05,68.58843]
[1776327731143,41.53,74786.42,0.0,-0.64124,5e-05,68.58445]
[1776327736148,41.53,74787.112,0.0,-0.6412,5e-05,68.5876]
[1776327741153,41.54,74785.902,0.0,-0.64126,5e-05,68.58286]
[1776327746159,41.53,74796.774,0.0,-0.64073,5e-05,68.62778]
[1776327751164,41.53,74799.764,0.0,-0.64061,5e-05,68.63772]
[1776327756169,41.53,74796.098,0.0,-0.6408,5e-05,68.62152]
[1776327761174,41.53,74794.816,0.0,-0.64087,5e-05,68.61578]
[1776327766179,41.52,74795.988,0.0,-0.64082,5e-05,68.6202]
[1776327771184,41.52,74796.124,0.0,-0.64082,5e-05,68.62031]
[1776327776189,41.52,74796.584,0.0,-0.6408,5e-05,68.62181]
[1776327781194,41.52,74797.13,0.0,-0.64078,5e-05,68.62374]
[1776327786206,41.52,74799.838,0.0,-0.64066,5e-05,68.63443]
[1776327791211,41.51,74799.604,0.0,-0.64068,5e-05,68.63286]
[1776327796216,41.51,74801.188,0.0,-0.64061,5e-05,68.63894]
[1776327801221,41.51,74804.104,0.0,-0.64048,5e-05,68.65022]
[1776327805293,41.51,74805.434,0.0,-0.64042,5e-05,68.65502]
[1776327806226,41.51,74806.14,0.0,-0.64039,5e-05,68.65775]
[1776327806456,41.51,74806.14,0.0,-0.64039,5e-05,68.65775]
[1776327808650,41.5,74818.0,0.0,-0.63982,5e-05,68.70615]
[1776327810386,41.5,74824.758,0.0,-0.63951,5e-05,68.73292]
[1776327811235,41.5,74824.97,0.0,-0.63951,5e-05,68.73192]
[1776327811382,41.5,74824.97,0.0,-0.63951,5e-05,68.73192]
[1776327812236,41.49,74824.978,0.0,-0.63952,5e-05,68.73137]
[1776327817241,41.49,74820.72,0.0,-0.63976,5e-05,68.71155]
[1776327822246,41.48,74824.5,0.0,-0.63961,5e-05,68.72521]
[1776327823923,41.48,74825.296,0.0,-0.63957,5e-05,68.72808]
[1776327824040,41.48,74825.296,0.0,-0.63957,5e-05,68.72808]
[1776327824248,41.48,74825.352,0.0,-0.63958,5e-05,68.72791]
[1776327826027,41.47,74825.146,0.0,-0.63959,5e-05,68.72666]
[1776327832174,41.47,74819.044,0.0,-0.63992,5e-05,68.69943]
[1776327837209,41.47,74809.902,0.0,-0.64037,5e-05,68.66172]
[1776327841237,41.47,74798.052,0.0,-0.64093,5e-05,68.61363]
[1776327845957,41.48,74794.316,0.0,-0.64109,5e-05,68.59976]
[1776327846270,41.48,74794.608,0.0,-0.64107,5e-05,68.60136]
[1776327851275,41.49,74794.602,0.0,-0.64104,5e-05,68.60303]
[1776327856280,41.49,74800.734,0.0,-0.64072,5e-05,68.62966]
[1776327861285,41.49,74807.764,0.0,-0.64038,5e-05,68.65865]
[1776327866290,41.49,74800.11,0.0,-0.64075,5e-05,68.62714]
[1776327871295,41.49,74805.43,0.0,-0.64049,5e-05,68.64823]
[1776327876300,41.49,74794.314,0.0,-0.64103,5e-05,68.60234]
[1776327881305,41.5,74786.428,0.0,-0.64139,5e-05,68.57147]
[1776327886310,41.51,74778.248,0.0,-0.64175,5e-05,68.5396]
[1776327891315,41.52,74774.818,0.0,-0.64188,5e-05,68.52794]
[1776327896320,41.52,74766.246,0.0,-0.6423,5e-05,68.49204]
[1776327902326,41.53,74760.26,0.0,-0.64256,5e-05,68.46912]
[1776327907331,41.54,74759.756,0.0,-0.64253,5e-05,68.47079]
[1776327912336,41.55,74763.982,0.0,-0.64228,5e-05,68.49127]
[1776327917341,41.56,74764.174,0.0,-0.64224,5e-05,68.49413]
[1776327922346,41.56,74764.004,0.0,-0.64223,5e-05,68.49508]
[1776327927351,41.57,74761.08,0.0,-0.64235,5e-05,68.48429]
[1776327932356,41.57,74758.832,0.0,-0.64243,5e-05,68.47535]
[1776327937361,41.57,74753.072,0.0,-0.64273,5e-05,68.45029]
[1776327942366,41.57,74752.404,0.0,-0.64278,5e-05,68.44641]
[1776327947371,41.56,74751.944,0.0,-0.64281,5e-05,68.44362]
[1776327952376,41.56,74738.654,0.0,-0.64346,5e-05,68.3876]
[1776327957381,41.57,74736.358,0.0,-0.64356,5e-05,68.37909]
[1776327962386,41.57,74735.524,0.0,-0.64358,5e-05,68.37663]
[1776327967391,41.58,74730.604,0.0,-0.64381,5e-05,68.3571]
[1776327969393,41.58,74721.662,0.0,-0.64423,5e-05,68.32025]
[1776327974398,41.59,74721.136,0.0,-0.64422,5e-05,68.32032]
[1776327979403,41.59,74712.21,0.0,-0.64467,5e-05,68.28203]
[1776327984408,41.58,74713.742,0.0,-0.64461,5e-05,68.28732]
[1776327984502,41.58,74713.742,0.0,-0.64461,5e-05,68.28732]
[1776327985611,41.58,74710.232,0.0,-0.64478,5e-05,68.27221]
[1776327986410,41.58,74703.708,0.0,-0.6451,5e-05,68.24473]
[1776327991415,41.58,74705.166,0.0,-0.64502,5e-05,68.25036]
[1776327995419,41.58,74714.87,0.0,-0.64455,5e-05,68.29122]
[1776327997099,41.58,74716.228,0.0,-0.64449,5e-05,68.29679]
[1776327997201,41.58,74716.228,0.0,-0.64449,5e-05,68.29679]
[1776327997294,41.58,74716.228,0.0,-0.64449,5e-05,68.29679]
[1776327997421,41.58,74716.828,0.0,-0.64446,5e-05,68.29914]
[1776328003372,41.58,74715.346,0.0,-0.64456,5e-05,68.29112]
[1776328008433,41.57,74713.494,0.0,-0.64467,5e-05,68.2821]
[1776328013438,41.57,74712.756,0.0,-0.64472,5e-05,68.27804]
[1776328018443,41.57,74711.144,0.0,-0.6448,5e-05,68.27062]
[1776328023448,41.56,74710.672,0.0,-0.64483,5e-05,68.26825]
[1776328028453,41.56,74710.194,0.0,-0.64486,5e-05,68.26622]
[1776328033458,41.56,74711.472,0.0,-0.6448,5e-05,68.27113]
[1776328038463,41.56,74714.798,0.0,-0.64463,5e-05,68.28574]
[1776328043468,41.56,74713.148,0.0,-0.64473,5e-05,68.2773]
[1776328048473,41.56,74706.388,0.0,-0.64507,5e-05,68.24826]
[1776328053478,41.56,74703.774,0.0,-0.6452,5e-05,68.23596]
[1776328058492,41.56,74712.084,0.0,-0.64479,5e-05,68.27162]
[1776328063497,41.56,74709.564,0.0,-0.64491,5e-05,68.26072]
[1776328068502,41.56,74716.22,0.0,-0.64458,5e-05,68.28961]
[1776328073507,41.56,74715.042,0.0,-0.64463,5e-05,68.28496]
[1776328078512,41.56,74718.062,0.0,-0.64448,5e-05,68.29797]
[1776328084518,41.56,74712.684,0.0,-0.64475,5e-05,68.27462]
[1776328087521,41.56,74703.352,0.0,-0.6452,5e-05,68.23547]
[1776328092526,41.57,74706.608,0.0,-0.64503,5e-05,68.25007]
[1776328097531,41.57,74701.412,0.0,-0.64528,5e-05,68.22851]
[1776328099533,41.57,74690.796,0.0,-0.6458,5e-05,68.18272]
[1776328104539,41.55,74690.16,0.0,-0.64589,5e-05,68.17621]
[1776328109544,41.54,74696.092,0.0,-0.64565,5e-05,68.19796]
[1776328112547,41.54,74709.172,0.0,-0.64501,5e-05,68.25279]
[1776328117552,41.55,74716.926,0.0,-0.64461,5e-05,68.28694]
[1776328122557,41.55,74725.496,0.0,-0.64419,5e-05,68.32336]
[1776328127051,41.55,74729.396,0.0,-0.64401,5e-05,68.33931]
[1776328127562,41.54,74729.292,0.0,-0.64401,5e-05,68.33874]
[1776328132567,41.54,74731.2,0.0,-0.64393,5e-05,68.34606]
[1776328136571,41.54,74740.146,0.0,-0.64351,5e-05,68.38249]
[1776328141576,41.53,74742.088,0.0,-0.64344,5e-05,68.38892]
[1776328146581,41.53,74742.8,0.0,-0.64343,5e-05,68.39031]
[1776328151586,41.52,74742.568,0.0,-0.64346,5e-05,68.38799]
[1776328157531,41.52,74742.884,0.0,-0.64347,5e-05,68.38791]
[1776328159545,41.51,74751.058,0.0,-0.64308,5e-05,68.42137]
[1776328164586,41.5,74756.79,0.0,-0.64284,5e-05,68.44268]
[1776328165601,41.5,74781.498,0.0,-0.64165,5e-05,68.54521]
[1776328170610,41.48,74789.114,0.0,-0.64136,5e-05,68.57155]
[1776328175615,41.46,74788.256,0.0,-0.64148,5e-05,68.5619]
[1776328180620,41.45,74797.528,0.0,-0.64106,5e-05,68.59779]
[1776328185625,41.49,74798.286,0.0,-0.64087,5e-05,68.61114]
[1776328190630,41.54,74797.904,0.0,-0.64069,5e-05,68.62255]
[1776328195635,41.58,74789.43,0.0,-0.64094,5e-05,68.59842]
[1776328200648,41.61,74787.674,0.0,-0.64088,5e-05,68.60096]
[1776328205653,41.64,74786.112,0.0,-0.64083,5e-05,68.60269]
[1776328210658,41.67,74785.688,0.0,-0.64075,5e-05,68.60778]
[1776328212663,41.66,74773.504,0.0,-0.64138,5e-05,68.55469]
[1776328217668,41.64,74774.884,0.0,-0.64137,5e-05,68.55639]
[1776328222673,41.63,74784.134,0.0,-0.64098,5e-05,68.59095]
[1776328227678,41.61,74785.966,0.0,-0.64095,5e-05,68.59481]
[1776328232683,41.6,74778.394,0.0,-0.64137,5e-05,68.55875]
[1776328236687,41.61,74788.332,0.0,-0.64085,5e-05,68.60229]
[1776328241692,41.63,74793.166,0.0,-0.64054,5e-05,68.62764]
[1776328247699,41.65,74802.01,0.0,-0.64004,5e-05,68.66842]
[1776328252704,41.65,74803.882,0.0,-0.63992,5e-05,68.67825]
[1776328257709,41.66,74804.216,0.0,-0.63987,5e-05,68.68143]
[1776328262714,41.66,74802.96,0.0,-0.63991,5e-05,68.67766]
[1776328267719,41.67,74804.396,0.0,-0.63983,5e-05,68.68474]
[1776328269721,41.66,74783.978,0.0,-0.64087,5e-05,68.59733]
[1776328274726,41.64,74789.452,0.0,-0.64066,5e-05,68.61598]
[1776328279731,41.65,74797.312,0.0,-0.64026,5e-05,68.64967]
[1776328279751,41.65,74797.312,0.0,-0.64026,5e-05,68.64967]
[1776328280802,41.65,74805.256,0.0,-0.63987,5e-05,68.68252]
[1776328281733,41.65,74807.544,0.0,-0.63976,5e-05,68.69188]
[1776328286738,41.65,74804.846,0.0,-0.6399,5e-05,68.68052]
[1776328291743,41.65,74802.31,0.0,-0.64002,5e-05,68.66885]
[1776328296748,41.65,74802.188,0.0,-0.64002,5e-05,68.66859]
[1776328300573,41.65,74802.548,0.0,-0.64,5e-05,68.67021]
[1776328300752,41.65,74802.694,0.0,-0.64,5e-05,68.67085]
[1776328300992,41.65,74802.694,0.0,-0.64,5e-05,68.67085]
[1776328301540,41.65,74802.694,0.0,-0.64,5e-05,68.67085]
[1776328301753,41.65,74802.776,0.0,-0.63999,5e-05,68.67121]
[1776328306758,41.65,74803.924,0.0,-0.63994,5e-05,68.67595]
[1776328311763,41.65,74803.674,0.0,-0.63995,5e-05,68.67492]
[1776328315767,41.64,74791.692,0.0,-0.64058,5e-05,68.62231]
[1776328316768,41.63,74781.23,0.0,-0.64111,5e-05,68.57785]
[1776328321773,41.62,74775.034,0.0,-0.64147,5e-05,68.54796]
[1776328327731,41.61,74767.882,0.0,-0.64186,5e-05,68.51564]
[1776328331128,41.61,74770.296,0.0,-0.64176,5e-05,68.52459]
[1776328332354,41.61,74770.296,0.0,-0.64176,5e-05,68.52459]
[1776328332769,41.6,74770.296,0.0,-0.64177,5e-05,68.52363]
[1776328337802,41.6,74775.792,0.0,-0.64153,5e-05,68.54494]
[1776328342176,41.59,74777.35,0.0,-0.64148,5e-05,68.54974]
[1776328347812,41.58,74778.31,0.0,-0.64146,5e-05,68.55169]
[1776328352817,41.58,74777.136,0.0,-0.64154,5e-05,68.5442]
[1776328357822,41.58,74776.608,0.0,-0.64158,5e-05,68.5411]
[1776328362827,41.57,74782.682,0.0,-0.6413,5e-05,68.56532]
[1776328364829,41.57,74792.104,0.0,-0.64082,5e-05,68.6056]
[1776328369834,41.59,74799.428,0.0,-0.6404,5e-05,68.64026]
[1776328374839,41.6,74797.836,0.0,-0.64044,5e-05,68.63638]
[1776328379844,41.61,74798.358,0.0,-0.64038,5e-05,68.64054]
[1776328384849,41.62,74795.51,0.0,-0.64049,5e-05,68.63083]
[1776328389854,41.63,74802.3,0.0,-0.64009,5e-05,68.66353]
[1776328394859,41.64,74803.014,0.0,-0.64,5e-05,68.66994]
[1776328399864,41.65,74802.478,0.0,-0.64001,5e-05,68.66873]
[1776328404869,41.64,74802.56,0.0,-0.64003,5e-05,68.66733]
[1776328409874,41.64,74804.102,0.0,-0.63997,5e-05,68.67274]
[1776328414879,41.64,74803.488,0.0,-0.64001,5e-05,68.66859]
[1776328419884,41.64,74802.092,0.0,-0.64008,5e-05,68.66266]
[1776328424889,41.64,74802.798,0.0,-0.64005,5e-05,68.6655]
[1776328428894,41.64,74785.582,0.0,-0.64089,5e-05,68.59428]
[1776328433899,41.64,74786.604,0.0,-0.64082,5e-05,68.59953]
[1776328438904,41.64,74798.134,0.0,-0.64025,5e-05,68.64791]
[1776328443909,41.64,74800.562,0.0,-0.64013,5e-05,68.6578]
[1776328448914,41.63,74799.218,0.0,-0.64025,5e-05,68.64911]
[1776328453919,41.61,74800.28,0.0,-0.64029,5e-05,68.64713]
[1776328458924,41.59,74799.61,0.0,-0.6404,5e-05,68.63914]
[1776328462928,41.58,74809.4,0.0,-0.63996,5e-05,68.67728]
[1776328467933,41.58,74819.316,0.0,-0.63947,5e-05,68.71866]
[1776328472938,41.59,74824.01,0.0,-0.63921,5e-05,68.73901]
[1776328477943,41.58,74820.3,0.0,-0.6394,5e-05,68.72263]
[1776328482948,41.58,74815.272,0.0,-0.63966,5e-05,68.70117]
[1776328487953,41.58,74812.356,0.0,-0.63982,5e-05,68.6882]
[1776328493905,41.58,74806.366,0.0,-0.64011,5e-05,68.66344]
[1776328498946,41.58,74807.07,0.0,-0.64007,5e-05,68.66671]
[1776328499953,41.58,74797.086,0.0,-0.64056,5e-05,68.62552]
[1776328504980,41.59,74798.256,0.0,-0.64048,5e-05,68.63141]
[1776328509985,41.59,74804.702,0.0,-0.64016,5e-05,68.6584]
[1776328514990,41.59,74796.982,0.0,-0.64053,5e-05,68.62699]
[1776328519995,41.59,74796.112,0.0,-0.64056,5e-05,68.62416]
[1776328525000,41.59,74795.252,0.0,-0.64059,5e-05,68.62141]
[1776328530006,41.6,74793.582,0.0,-0.64066,5e-05,68.61528]
[1776328535011,41.6,74792.844,0.0,-0.64069,5e-05,68.6118]
[1776328540016,41.59,74788.9,0.0,-0.64094,5e-05,68.59162]
[1776328545021,41.57,74795.348,0.0,-0.64067,5e-05,68.61513]
[1776328549025,41.57,74783.592,0.0,-0.64128,5e-05,68.56428]
[1776328554030,41.56,74781.978,0.0,-0.64138,5e-05,68.55626]
[1776328559052,41.56,74761.742,0.0,-0.64237,5e-05,68.47152]
[1776328561054,41.57,74747.586,0.0,-0.64305,5e-05,68.41306]
[1776328564057,41.57,74736.812,0.0,-0.64355,5e-05,68.36936]
[1776328569063,41.58,74744.0,0.0,-0.64316,5e-05,68.4022]
[1776328574070,41.58,74749.9,0.0,-0.64286,5e-05,68.42784]
[1776328576077,41.58,74760.976,0.0,-0.64232,5e-05,68.47423]
[1776328577078,41.58,74773.474,0.0,-0.64171,5e-05,68.52629]
[1776328582083,41.58,74765.834,0.0,-0.64209,5e-05,68.49401]
[1776328587088,41.58,74761.578,0.0,-0.64229,5e-05,68.47666]
[1776328592093,41.59,74760.78,0.0,-0.64232,5e-05,68.47257]
[1776328597098,41.59,74758.976,0.0,-0.6424,5e-05,68.46564]
[1776328602103,41.59,74759.7,0.0,-0.64236,5e-05,68.46918]
[1776328607108,41.59,74758.754,0.0,-0.6424,5e-05,68.46563]
[1776328612113,41.59,74758.73,0.0,-0.6424,5e-05,68.46532]
[1776328617118,41.59,74749.85,0.0,-0.64285,5e-05,68.42744]
[1776328622123,41.59,74749.586,0.0,-0.64286,5e-05,68.4266]
[1776328628129,41.59,74749.276,0.0,-0.64287,5e-05,68.42552]
[1776328633134,41.59,74749.29,0.0,-0.64287,5e-05,68.42572]
[1776328638139,41.59,74749.928,0.0,-0.64283,5e-05,68.42905]
[1776328643145,41.6,74750.394,0.0,-0.64278,5e-05,68.43227]
[1776328648150,41.6,74759.012,0.0,-0.64236,5e-05,68.46876]
[1776328653155,41.6,74759.814,0.0,-0.64232,5e-05,68.47063]
[1776328659078,41.59,74769.39,0.0,-0.64187,5e-05,68.50969]
[1776328662099,41.59,74778.54,0.0,-0.64144,5e-05,68.54647]
[1776328667134,41.58,74778.82,0.0,-0.64146,5e-05,68.54545]
[1776328672169,41.57,74778.934,0.0,-0.64148,5e-05,68.54416]
[1776328677179,41.57,74779.796,0.0,-0.64146,5e-05,68.54629]
[1776328682184,41.56,74787.974,0.0,-0.64109,5e-05,68.57865]
[1776328687189,41.56,74787.054,0.0,-0.64116,5e-05,68.57295]
[1776328692194,41.55,74788.364,0.0,-0.64112,5e-05,68.57674]
[1776328697199,41.55,74786.252,0.0,-0.64125,5e-05,68.56667]
[1776328702204,41.54,74786.066,0.0,-0.64127,5e-05,68.56495]
[1776328707209,41.54,74785.494,0.0,-0.64131,5e-05,68.56184]
[1776328712215,41.54,74773.508,0.0,-0.6419,5e-05,68.51045]
[1776328717221,41.54,74771.028,0.0,-0.642,5e-05,68.50124]
[1776328722226,41.55,74769.446,0.0,-0.64206,5e-05,68.49579]
[1776328725231,41.54,74760.25,0.0,-0.64254,5e-05,68.45538]
[1776328730236,41.53,74754.158,0.0,-0.6429,5e-05,68.42593]
[1776328735241,41.52,74756.16,0.0,-0.64285,5e-05,68.43112]
[1776328740246,41.5,74760.282,0.0,-0.64269,5e-05,68.44525]
[1776328745251,41.49,74762.5,0.0,-0.64263,5e-05,68.45174]
[1776328750256,41.49,74764.128,0.0,-0.64258,5e-05,68.45602]
[1776328755261,41.48,74767.118,0.0,-0.64248,5e-05,68.46592]
[1776328760266,41.47,74764.914,0.0,-0.64262,5e-05,68.45463]
[1776328765271,41.46,74764.542,0.0,-0.64266,5e-05,68.45152]
[1776328770276,41.46,74763.908,0.0,-0.64271,5e-05,68.44768]
[1776328775281,41.46,74756.898,0.0,-0.64303,5e-05,68.41826]
[1776328780286,41.48,74756.616,0.0,-0.64298,5e-05,68.42142]
[1776328785291,41.49,74760.842,0.0,-0.64271,5e-05,68.44336]
[1776328790296,41.5,74763.394,0.0,-0.64254,5e-05,68.45716]
[1776328795301,41.51,74763.07,0.0,-0.64252,5e-05,68.4582]
[1776328801307,41.52,74761.898,0.0,-0.64254,5e-05,68.45569]
[1776328806312,41.53,74755.972,0.0,-0.6428,5e-05,68.433]
[1776328811317,41.53,74754.488,0.0,-0.64285,5e-05,68.42821]
[1776328816322,41.54,74750.462,0.0,-0.64303,5e-05,68.41247]
[1776328821328,41.54,74749.148,0.0,-0.64308,5e-05,68.40822]
[1776328827334,41.55,74751.27,0.0,-0.64296,5e-05,68.41815]
[1776328833297,41.55,74751.264,0.0,-0.64296,5e-05,68.41673]
[1776328838332,41.54,74744.964,0.0,-0.64332,5e-05,68.38699]
[1776328843352,41.52,74736.598,0.0,-0.64377,5e-05,68.34876]
[1776328848357,41.52,74731.914,0.0,-0.64403,5e-05,68.32721]
[1776328853362,41.51,74730.982,0.0,-0.64413,5e-05,68.31958]
[1776328858367,41.48,74732.358,0.0,-0.64416,5e-05,68.31881]
[1776328863372,41.46,74732.334,0.0,-0.64424,5e-05,68.31326]
[1776328868377,41.45,74735.638,0.0,-0.64414,5e-05,68.32297]
[1776328873382,41.45,74738.222,0.0,-0.64401,5e-05,68.33428]
[1776328875384,41.45,74728.568,0.0,-0.64447,5e-05,68.29447]
[1776328880389,41.46,74725.528,0.0,-0.64457,5e-05,68.28455]
[1776328885394,41.46,74726.278,0.0,-0.64454,5e-05,68.28758]
[1776328890399,41.45,74713.172,0.0,-0.64523,5e-05,68.22859]
[1776328891400,41.45,74697.856,0.0,-0.64598,5e-05,68.1621]
[1776328896405,41.45,74704.58,0.0,-0.64565,5e-05,68.19093]
[1776328901410,41.45,74705.09,0.0,-0.64563,5e-05,68.19264]
[1776328903272,41.45,74705.162,0.0,-0.64563,5e-05,68.19286]
[1776328904413,41.45,74690.656,0.0,-0.64633,5e-05,68.13114]
[1776328906415,41.46,74681.226,0.0,-0.64678,5e-05,68.09175]
[1776328906706,41.46,74681.226,0.0,-0.64678,5e-05,68.09175]
[1776328907416,41.46,74682.442,0.0,-0.64671,5e-05,68.09747]
[1776328909047,41.46,74682.748,0.0,-0.64669,5e-05,68.09926]
[1776328909182,41.46,74682.748,0.0,-0.64669,5e-05,68.09926]
[1776328909418,41.46,74683.556,0.0,-0.64664,5e-05,68.10316]
[1776328913422,41.47,74694.056,0.0,-0.6461,5e-05,68.15042]
[1776328917141,41.48,74698.006,0.0,-0.64587,5e-05,68.16982]
[1776328917426,41.49,74678.754,0.0,-0.64677,5e-05,68.09032]
[1776328918427,41.49,74662.022,0.0,-0.64755,5e-05,68.02059]
[1776328923432,41.53,74659.508,0.0,-0.64754,5e-05,68.01939]
[1776328928437,41.53,74657.58,0.0,-0.64761,5e-05,68.01283]
[1776328933442,41.54,74662.144,0.0,-0.64737,5e-05,68.03376]
[1776328933977,41.54,74662.144,0.0,-0.64737,5e-05,68.03376]
[1776328939448,41.54,74669.424,0.0,-0.647,5e-05,68.06551]
[1776328944453,41.54,74670.934,0.0,-0.64694,5e-05,68.07144]
[1776328949458,41.53,74671.232,0.0,-0.64693,5e-05,68.07221]
[1776328954463,41.53,74684.914,0.0,-0.64628,5e-05,68.12839]
[1776328959468,41.52,74689.86,0.0,-0.64608,5e-05,68.14693]
[1776328964473,41.51,74693.502,0.0,-0.64594,5e-05,68.15991]
[1776328969478,41.5,74701.034,0.0,-0.64561,5e-05,68.18928]
[1776328973482,41.5,74710.676,0.0,-0.64516,5e-05,68.22889]
[1776328978487,41.51,74709.778,0.0,-0.64516,5e-05,68.22771]
[1776328983493,41.52,74704.974,0.0,-0.64536,5e-05,68.20974]
[1776328989499,41.53,74705.4,0.0,-0.6453,5e-05,68.21427]
[1776328995458,41.53,74706.018,0.0,-0.64524,5e-05,68.21887]
[1776329000493,41.54,74712.71,0.0,-0.6449,5e-05,68.24812]
[1776329005517,41.54,74711.858,0.0,-0.64494,5e-05,68.24483]
[1776329010522,41.52,74712.476,0.0,-0.645,5e-05,68.24154]
[1776329015527,41.5,74713.328,0.0,-0.64503,5e-05,68.23886]
[1776329020532,41.5,74721.074,0.0,-0.64464,5e-05,68.27221]
[1776329025537,41.5,74729.98,0.0,-0.6442,5e-05,68.31032]
[1776329028214,41.5,74730.982,0.0,-0.64416,5e-05,68.31439]
[1776329028540,41.5,74731.0,0.0,-0.64416,5e-05,68.31438]
[1776329033545,41.5,74731.006,0.0,-0.64416,5e-05,68.31408]
[1776329038550,41.5,74742.292,0.0,-0.64361,5e-05,68.36163]
[1776329043555,41.5,74742.6,0.0,-0.64361,5e-05,68.36202]
[1776329048560,41.49,74742.656,0.0,-0.64362,5e-05,68.36142]
[1776329053565,41.49,74745.078,0.0,-0.64351,5e-05,68.37071]
[1776329058570,41.49,74745.54,0.0,-0.6435,5e-05,68.37208]
[1776329063575,41.49,74743.378,0.0,-0.64359,5e-05,68.36378]
[1776329068580,41.49,74743.474,0.0,-0.64358,5e-05,68.3649]
[1776329071583,41.5,74754.446,0.0,-0.64303,5e-05,68.41101]
[1776329075587,41.5,74765.722,0.0,-0.64247,5e-05,68.459]
[1776329076026,41.5,74765.722,0.0,-0.64247,5e-05,68.459]
[1776329077359,41.5,74771.602,0.0,-0.64217,5e-05,68.48425]
[1776329077589,41.5,74780.004,0.0,-0.64175,5e-05,68.51977]
[1776329082594,41.51,74781.504,0.0,-0.64166,5e-05,68.52712]
[1776329087599,41.51,74778.826,0.0,-0.64177,5e-05,68.51722]
[1776329088356,41.51,74778.826,0.0,-0.64177,5e-05,68.51722]
[1776329088600,41.51,74777.39,0.0,-0.64184,5e-05,68.51151]
[1776329088946,41.51,74777.39,0.0,-0.64184,5e-05,68.51151]
[1776329089285,41.51,74777.39,0.0,-0.64184,5e-05,68.51151]
[1776329089601,41.51,74775.576,0.0,-0.64192,5e-05,68.50425]
[1776329094606,41.52,74767.334,0.0,-0.6423,5e-05,68.47168]
[1776329099611,41.53,74765.378,0.0,-0.64236,5e-05,68.46585]
[1776329102616,41.53,74755.412,0.0,-0.64283,5e-05,68.42508]
[1776329107621,41.54,74756.01,0.0,-0.64278,5e-05,68.42925]
[1776329110624,41.54,74766.086,0.0,-0.64228,5e-05,68.47174]
[1776329115629,41.54,74768.356,0.0,-0.64217,5e-05,68.48101]
[1776329120634,41.54,74767.538,0.0,-0.64222,5e-05,68.47735]
[1776329124638,41.54,74777.42,0.0,-0.64172,5e-05,68.51919]
[1776329127641,41.54,74786.446,0.0,-0.64129,5e-05,68.55619]
[1776329132646,41.53,74786.47,0.0,-0.64131,5e-05,68.55414]
[1776329137651,41.53,74786.182,0.0,-0.64133,5e-05,68.55211]
[1776329142656,41.53,74786.5,0.0,-0.64133,5e-05,68.55274]
[1776329145659,41.52,74798.838,0.0,-0.64074,5e-05,68.60327]
[1776329150664,41.52,74800.27,0.0,-0.6407,5e-05,68.60715]
[1776329155669,41.51,74800.046,0.0,-0.64074,5e-05,68.60443]
[1776329161621,41.5,74804.2,0.0,-0.64056,5e-05,68.6197]
[1776329166656,41.5,74806.422,0.0,-0.64048,5e-05,68.62706]
[1776329171686,41.49,74799.132,0.0,-0.64085,5e-05,68.59588]
[1776329176691,41.49,74797.824,0.0,-0.64092,5e-05,68.59001]
[1776329181696,41.49,74798.798,0.0,-0.64088,5e-05,68.59376]
[1776329186701,41.49,74803.954,0.0,-0.64064,5e-05,68.61445]
[1776329191706,41.48,74808.45,0.0,-0.64044,5e-05,68.6306]
[1776329196711,41.48,74807.202,0.0,-0.64052,5e-05,68.62426]
[1776329201716,41.48,74806.674,0.0,-0.64056,5e-05,68.62122]
[1776329206723,41.47,74804.162,0.0,-0.64069,5e-05,68.61035]
[1776329211728,41.47,74800.114,0.0,-0.64089,5e-05,68.59335]
[1776329216733,41.47,74806.956,0.0,-0.64055,5e-05,68.62198]
[1776329221738,41.47,74812.906,0.0,-0.64028,5e-05,68.64546]
[1776329226743,41.46,74817.082,0.0,-0.64009,5e-05,68.66135]
[1776329231748,41.46,74823.908,0.0,-0.63979,5e-05,68.68743]
[1776329236753,41.45,74827.482,0.0,-0.63964,5e-05,68.70057]
[1776329241758,41.45,74830.01,0.0,-0.63953,5e-05,68.71007]
[1776329246763,41.44,74831.37,0.0,-0.63948,5e-05,68.71485]
[1776329247634,41.44,74831.37,0.0,-0.63948,5e-05,68.71485]
[1776329247735,41.44,74831.37,0.0,-0.63948,5e-05,68.71466]
[1776329252769,41.44,74831.876,0.0,-0.63947,5e-05,68.71465]
[1776329257774,41.44,74831.782,0.0,-0.63949,5e-05,68.7136]
[1776329262780,41.43,74826.23,0.0,-0.63977,5e-05,68.68968]
[1776329267785,41.43,74828.046,0.0,-0.6397,5e-05,68.69603]
[1776329272792,41.43,74827.842,0.0,-0.63973,5e-05,68.69412]
[1776329277797,41.42,74826.082,0.0,-0.63983,5e-05,68.68603]
[1776329282802,41.42,74827.65,0.0,-0.63976,5e-05,68.69183]
[1776329287807,41.42,74828.056,0.0,-0.63975,5e-05,68.69288]
[1776329292812,41.42,74827.9,0.0,-0.63977,5e-05,68.69169]
[1776329297817,41.41,74827.778,0.0,-0.63978,5e-05,68.69075]
[1776329302822,41.41,74827.514,0.0,-0.6398,5e-05,68.68931]
[1776329307827,41.41,74832.494,0.0,-0.63956,5e-05,68.7092]
[1776329312832,41.41,74832.452,0.0,-0.63956,5e-05,68.70837]
[1776329317837,41.41,74832.074,0.0,-0.63957,5e-05,68.70733]
[1776329323770,41.42,74833.124,0.0,-0.63951,5e-05,68.71217]
[1776329328805,41.42,74831.334,0.0,-0.63959,5e-05,68.70515]
[1776329333841,41.41,74831.084,0.0,-0.63962,5e-05,68.7034]
[1776329338858,41.41,74832.218,0.0,-0.63957,5e-05,68.70725]
[1776329343863,41.41,74832.808,0.0,-0.63955,5e-05,68.70965]
[1776329348868,41.41,74832.184,0.0,-0.63957,5e-05,68.70757]
[1776329353873,41.41,74832.052,0.0,-0.63958,5e-05,68.70662]
[1776329358878,41.41,74832.028,0.0,-0.6396,5e-05,68.70569]
[1776329363883,41.41,74831.88,0.0,-0.63961,5e-05,68.7044]
[1776329366007,41.41,74825.176,0.0,-0.63994,5e-05,68.67651]
[1776329366886,41.41,74818.682,0.0,-0.64026,5e-05,68.64973]
[1776329371891,41.41,74822.702,0.0,-0.64005,5e-05,68.66601]
[1776329376896,41.41,74820.18,0.0,-0.64017,5e-05,68.65622]
[1776329381901,41.42,74817.73,0.0,-0.64027,5e-05,68.64683]
[1776329386906,41.42,74817.514,0.0,-0.64027,5e-05,68.64669]
[1776329391911,41.42,74818.396,0.0,-0.64022,5e-05,68.65094]
[1776329396916,41.42,74817.15,0.0,-0.64028,5e-05,68.64622]
[1776329401921,41.42,74816.236,0.0,-0.64031,5e-05,68.64292]
[1776329406475,41.43,74815.542,0.0,-0.64034,5e-05,68.64049]
[1776329407562,41.43,74815.428,0.0,-0.64034,5e-05,68.64013]
[1776329407927,41.43,74815.808,0.0,-0.64032,5e-05,68.64181]
[1776329412932,41.43,74816.536,0.0,-0.64028,5e-05,68.64525]
[1776329417937,41.43,74816.788,0.0,-0.64027,5e-05,68.64655]
[1776329422942,41.43,74816.878,0.0,-0.64026,5e-05,68.64712]
[1776329424713,41.43,74816.794,0.0,-0.64026,5e-05,68.64681]
[1776329430950,41.43,74816.576,0.0,-0.64027,5e-05,68.64615]
[1776329436956,41.43,74816.14,0.0,-0.64029,5e-05,68.6433]
[1776329441961,41.43,74816.04,0.0,-0.64029,5e-05,68.64307]
[1776329446966,41.43,74812.618,0.0,-0.64045,5e-05,68.62913]
[1776329451971,41.44,74811.312,0.0,-0.64051,5e-05,68.62435]
[1776329456976,41.44,74809.312,0.0,-0.6406,5e-05,68.61674]
[1776329461981,41.44,74800.308,0.0,-0.64102,5e-05,68.58029]
[1776329466987,41.45,74807.982,0.0,-0.64063,5e-05,68.61364]
[1776329471992,41.45,74802.598,0.0,-0.64088,5e-05,68.59181]
[1776329475996,41.45,74793.548,0.0,-0.6413,5e-05,68.55546]
[1776329480000,41.46,74781.954,0.0,-0.64184,5e-05,68.50888]
[1776329485005,41.47,74780.68,0.0,-0.64186,5e-05,68.50665]
[1776329490014,41.48,74769.278,0.0,-0.64237,5e-05,68.46191]
[1776329495982,41.5,74764.452,0.0,-0.64255,5e-05,68.44471]
[1776329501025,41.51,74765.086,0.0,-0.64247,5e-05,68.45059]
[1776329506030,41.52,74767.348,0.0,-0.64232,5e-05,68.46258]
[1776329511035,41.53,74766.992,0.0,-0.64231,5e-05,68.46296]
[1776329516040,41.53,74761.946,0.0,-0.64253,5e-05,68.44383]
[1776329521045,41.54,74760.946,0.0,-0.64255,5e-05,68.44161]
[1776329526050,41.55,74761.586,0.0,-0.64249,5e-05,68.44589]
[1776329531055,41.55,74761.744,0.0,-0.64246,5e-05,68.44783]
[1776329536060,41.55,74761.176,0.0,-0.64248,5e-05,68.4465]
[1776329541065,41.56,74763.522,0.0,-0.64235,5e-05,68.45706]
[1776329546129,41.56,74756.44,0.0,-0.64269,5e-05,68.42817]
[1776329551134,41.56,74756.544,0.0,-0.64266,5e-05,68.4287]
[1776329556139,41.57,74758.178,0.0,-0.64257,5e-05,68.43654]
[1776329561144,41.57,74759.362,0.0,-0.6425,5e-05,68.44207]
[1776329566149,41.57,74759.576,0.0,-0.64248,5e-05,68.44339]
[1776329571155,41.57,74761.598,0.0,-0.64238,5e-05,68.45211]
[1776329576160,41.57,74766.498,0.0,-0.64215,5e-05,68.47241]
[1776329581165,41.57,74767.748,0.0,-0.64209,5e-05,68.47705]
[1776329586170,41.57,74767.868,0.0,-0.6421,5e-05,68.47694]
[1776329591175,41.57,74767.416,0.0,-0.64212,5e-05,68.47465]
[1776329596180,41.56,74768.9,0.0,-0.64206,5e-05,68.48048]
[1776329601185,41.56,74769.07,0.0,-0.64208,5e-05,68.47925]
[1776329606190,41.53,74769.828,0.0,-0.64215,5e-05,68.4753]
[1776329611195,41.51,74769.598,0.0,-0.64225,5e-05,68.46721]
[1776329617201,41.49,74767.922,0.0,-0.64241,5e-05,68.4548]
[1776329622206,41.48,74769.462,0.0,-0.64239,5e-05,68.45756]
[1776329627211,41.47,74769.284,0.0,-0.64245,5e-05,68.45374]
[1776329632216,41.46,74768.72,0.0,-0.64251,5e-05,68.44892]
[1776329633640,41.46,74768.702,0.0,-0.64252,5e-05,68.44842]
[1776329634653,41.46,74768.628,0.0,-0.64253,5e-05,68.44769]
[1776329635219,41.45,74768.57,0.0,-0.64254,5e-05,68.44706]
[1776329640224,41.45,74761.296,0.0,-0.64291,5e-05,68.41515]
[1776329645229,41.45,74759.974,0.0,-0.64299,5e-05,68.40883]
[1776329650234,41.44,74759.278,0.0,-0.64305,5e-05,68.4043]
[1776329654625,41.44,74759.038,0.0,-0.64307,5e-05,68.40226]
[1776329654674,41.44,74759.038,0.0,-0.64307,5e-05,68.40226]
[1776329655239,41.44,74759.02,0.0,-0.64308,5e-05,68.40196]
[1776329660244,41.43,74759.178,0.0,-0.64309,5e-05,68.40163]
[1776329666250,41.43,74760.624,0.0,-0.64303,5e-05,68.40657]
[1776329672222,41.43,74760.676,0.0,-0.64305,5e-05,68.40451]
[1776329675243,41.43,74773.834,0.0,-0.64238,5e-05,68.46151]
[1776329679263,41.45,74783.084,0.0,-0.64186,5e-05,68.50426]
[1776329684268,41.46,74784.102,0.0,-0.64175,5e-05,68.51245]
[1776329689273,41.47,74785.614,0.0,-0.64164,5e-05,68.5215]
[1776329694278,41.48,74784.442,0.0,-0.64166,5e-05,68.51921]
[1776329699283,41.49,74783.054,0.0,-0.64169,5e-05,68.51566]
[1776329703287,41.49,74792.496,0.0,-0.64121,5e-05,68.55625]
[1776329708292,41.49,74795.052,0.0,-0.64108,5e-05,68.56731]
[1776329713297,41.49,74796.28,0.0,-0.64102,5e-05,68.57245]
[1776329718302,41.49,74796.986,0.0,-0.64099,5e-05,68.57527]
[1776329723307,41.49,74796.152,0.0,-0.64103,5e-05,68.57172]
[1776329728312,41.49,74803.452,0.0,-0.64068,5e-05,68.60146]
[1776329733317,41.49,74804.728,0.0,-0.64064,5e-05,68.60453]
[1776329734318,41.48,74813.84,0.0,-0.64019,5e-05,68.64201]
[1776329739323,41.48,74816.466,0.0,-0.6401,5e-05,68.65077]
[1776329744328,41.47,74813.756,0.0,-0.64025,5e-05,68.63805]
[1776329749333,41.47,74810.902,0.0,-0.64041,5e-05,68.62521]
[1776329754338,41.47,74808.398,0.0,-0.64054,5e-05,68.61432]
[1776329759343,41.47,74807.47,0.0,-0.64059,5e-05,68.6102]
[1776329764348,41.46,74806.57,0.0,-0.64063,5e-05,68.60636]
[1776329769353,41.46,74806.858,0.0,-0.64062,5e-05,68.60749]
[1776329774358,41.46,74805.862,0.0,-0.64067,5e-05,68.60331]
[1776329779363,41.47,74798.11,0.0,-0.64104,5e-05,68.5716]
[1776329784368,41.47,74797.69,0.0,-0.64105,5e-05,68.57074]
[1776329789373,41.47,74798.836,0.0,-0.64098,5e-05,68.57613]
[1776329794378,41.47,74799.198,0.0,-0.64096,5e-05,68.57681]
[1776329799383,41.47,74802.072,0.0,-0.64082,5e-05,68.5888]
[1776329804392,41.47,74802.028,0.0,-0.64082,5e-05,68.5886]
[1776329809397,41.47,74801.846,0.0,-0.64083,5e-05,68.58781]
[1776329814402,41.47,74803.228,0.0,-0.64077,5e-05,68.59342]
[1776329819407,41.47,74802.668,0.0,-0.6408,5e-05,68.59092]
[1776329825291,41.47,74803.148,0.0,-0.64078,5e-05,68.59277]
[1776329828312,41.46,74794.978,0.0,-0.64123,5e-05,68.55492]
[1776329833347,41.44,74787.548,0.0,-0.64168,5e-05,68.51844]
[1776329838382,41.42,74792.762,0.0,-0.6415,5e-05,68.53489]
[1776329843431,41.4,74795.23,0.0,-0.64145,5e-05,68.54047]
[1776329848436,41.39,74803.46,0.0,-0.64112,5e-05,68.57025]
[1776329853441,41.37,74804.242,0.0,-0.64115,5e-05,68.56805]
[1776329858446,41.37,74805.582,0.0,-0.64107,5e-05,68.57444]
[1776329863452,41.38,74803.608,0.0,-0.64112,5e-05,68.5694]
[1776329869458,41.4,74803.16,0.0,-0.64108,5e-05,68.57176]
[1776329874463,41.41,74803.086,0.0,-0.64103,5e-05,68.57495]
[1776329879469,41.42,74802.736,0.0,-0.641,5e-05,68.57639]
[1776329884474,41.43,74802.936,0.0,-0.64095,5e-05,68.57962]
[1776329889479,41.44,74803.634,0.0,-0.64089,5e-05,68.58443]
[1776329894484,41.44,74805.01,0.0,-0.6408,5e-05,68.59159]
[1776329896486,41.44,74790.122,0.0,-0.64154,5e-05,68.52875]
[1776329897487,41.44,74775.06,0.0,-0.6423,5e-05,68.46472]
[1776329902492,41.42,74780.92,0.0,-0.64208,5e-05,68.48466]
[1776329907497,41.41,74780.712,0.0,-0.64215,5e-05,68.47997]
[1776329912502,41.4,74776.792,0.0,-0.64238,5e-05,68.45945]
[1776329917507,41.39,74776.548,0.0,-0.64243,5e-05,68.45635]
[1776329922512,41.39,74776.146,0.0,-0.64247,5e-05,68.45301]
[1776329927517,41.37,74764.428,0.0,-0.64311,5e-05,68.39952]
[1776329932522,41.36,74758.434,0.0,-0.64345,5e-05,68.37085]
[1776329937527,41.35,74758.962,0.0,-0.64347,5e-05,68.37033]
[1776329942527,41.34,74759.658,0.0,-0.64346,5e-05,68.37138]
[1776329943537,41.34,74746.446,0.0,-0.64412,5e-05,68.315]
[1776329948542,41.34,74743.064,0.0,-0.64428,5e-05,68.30097]
[1776329951545,41.34,74752.34,0.0,-0.64383,5e-05,68.33981]
[1776329956550,41.34,74754.628,0.0,-0.64373,5e-05,68.34835]
[1776329961555,41.33,74759.298,0.0,-0.64353,5e-05,68.36671]
[1776329966560,41.33,74767.216,0.0,-0.64313,5e-05,68.40047]
[1776329971565,41.33,74768.66,0.0,-0.64306,5e-05,68.40564]
[1776329976570,41.33,74769.012,0.0,-0.64304,5e-05,68.40732]
[1776329981575,41.33,74770.172,0.0,-0.64298,5e-05,68.4123]
[1776329986581,41.33,74771.184,0.0,-0.64293,5e-05,68.4165]
[1776329991586,41.33,74771.558,0.0,-0.64291,5e-05,68.41795]
[1776329997505,41.33,74772.844,0.0,-0.64286,5e-05,68.42313]
[1776330002600,41.33,74771.582,0.0,-0.64293,5e-05,68.41662]
[1776330004554,41.33,74762.426,0.0,-0.64338,5e-05,68.37811]
[1776330006568,41.33,74743.72,0.0,-0.6443,5e-05,68.29912]
[1776330011604,41.33,74748.874,0.0,-0.64404,5e-05,68.32123]
[1776330016614,41.33,74751.154,0.0,-0.64393,5e-05,68.33098]
[1776330021619,41.33,74751.398,0.0,-0.64392,5e-05,68.33175]
[1776330026624,41.33,74749.798,0.0,-0.64399,5e-05,68.32549]
[1776330031629,41.33,74743.298,0.0,-0.64432,5e-05,68.29623]
[1776330036634,41.33,74742.61,0.0,-0.64436,5e-05,68.29294]
[1776330041639,41.33,74742.118,0.0,-0.64439,5e-05,68.29049]
[1776330046644,41.33,74739.336,0.0,-0.64453,5e-05,68.27832]
[1776330051649,41.33,74738.578,0.0,-0.64457,5e-05,68.27479]
[1776330056654,41.33,74738.008,0.0,-0.6446,5e-05,68.27208]
[1776330061659,41.32,74735.924,0.0,-0.64471,5e-05,68.26293]
[1776330066665,41.32,74733.422,0.0,-0.64484,5e-05,68.25203]
[1776330071671,41.32,74732.894,0.0,-0.64487,5e-05,68.24957]
[1776330076676,41.32,74732.6,0.0,-0.64488,5e-05,68.24811]
[1776330082682,41.32,74723.922,0.0,-0.64531,5e-05,68.2109]
[1776330085872,41.32,74732.338,0.0,-0.6449,5e-05,68.24672]
[1776330091691,41.32,74736.972,0.0,-0.64468,5e-05,68.26487]
[1776330096696,41.32,74737.664,0.0,-0.64465,5e-05,68.26756]
[1776330101701,41.32,74737.904,0.0,-0.64464,5e-05,68.26832]
[1776330106707,41.32,74738.104,0.0,-0.64464,5e-05,68.26891]
[1776330111712,41.32,74738.704,0.0,-0.64461,5e-05,68.27119]
[1776330116720,41.32,74738.844,0.0,-0.64461,5e-05,68.27152]
[1776330121725,41.31,74738.828,0.0,-0.64461,5e-05,68.27119]
[1776330123728,41.31,74725.604,0.0,-0.64526,5e-05,68.21477]
[1776330128733,41.31,74726.91,0.0,-0.6452,5e-05,68.22026]
[1776330133738,41.31,74727.03,0.0,-0.6452,5e-05,68.22068]
[1776330138743,41.31,74725.424,0.0,-0.64528,5e-05,68.21375]
[1776330143751,41.31,74727.716,0.0,-0.64516,5e-05,68.22345]
[1776330145753,41.31,74738.172,0.0,-0.64465,5e-05,68.26793]
[1776330147755,41.31,74756.258,0.0,-0.64376,5e-05,68.34493]
[1776330148756,41.31,74772.924,0.0,-0.64294,5e-05,68.41532]
[1776330149704,41.31,74772.924,0.0,-0.64294,5e-05,68.41532]
[1776330154763,41.31,74769.948,0.0,-0.6431,5e-05,68.40078]
[1776330159769,41.31,74775.118,0.0,-0.64285,5e-05,68.422]
[1776330165694,41.31,74775.462,0.0,-0.64285,5e-05,68.42271]
[1776330170729,41.3,74778.768,0.0,-0.6427,5e-05,68.436]
[1776330175764,41.3,74788.562,0.0,-0.64222,5e-05,68.47651]
[1776330180791,41.3,74789.416,0.0,-0.64219,5e-05,68.47933]
[1776330185796,41.3,74795.042,0.0,-0.64193,5e-05,68.50214]
[1776330189800,41.29,74808.98,0.0,-0.64125,5e-05,68.56022]
[1776330194805,41.29,74806.038,0.0,-0.6414,5e-05,68.54763]
[1776330199810,41.29,74818.93,0.0,-0.64076,5e-05,68.60168]
[1776330204817,41.29,74816.236,0.0,-0.64089,5e-05,68.59065]
[1776330209822,41.29,74814.984,0.0,-0.64095,5e-05,68.58569]
[1776330214827,41.3,74815.638,0.0,-0.64091,5e-05,68.58745]
[1776330219832,41.3,74822.078,0.0,-0.64059,5e-05,68.6146]
[1776330224837,41.3,74822.88,0.0,-0.64055,5e-05,68.61812]
[1776330229842,41.3,74822.188,0.0,-0.64058,5e-05,68.61541]
[1776330234847,41.3,74819.02,0.0,-0.64074,5e-05,68.60239]
[1776330239852,41.3,74818.3,0.0,-0.64077,5e-05,68.59961]
[1776330244857,41.3,74818.814,0.0,-0.64074,5e-05,68.60198]
[1776330249863,41.3,74816.688,0.0,-0.64084,5e-05,68.59332]
[1776330255869,41.3,74816.156,0.0,-0.64086,5e-05,68.5914]
[1776330260874,41.3,74816.344,0.0,-0.64085,5e-05,68.59244]
[1776330265879,41.3,74817.876,0.0,-0.64077,5e-05,68.59907]
[1776330270884,41.3,74823.548,0.0,-0.64049,5e-05,68.62296]
[1776330272661,41.3,74829.692,0.0,-0.64019,5e-05,68.64734]
[1776330272886,41.3,74834.514,0.0,-0.63995,5e-05,68.66742]
[1776330277891,41.3,74837.312,0.0,-0.63981,5e-05,68.67903]
[1776330282896,41.3,74834.616,0.0,-0.63994,5e-05,68.6678]
[1776330287901,41.3,74836.424,0.0,-0.63985,5e-05,68.6753]
[1776330292906,41.3,74832.908,0.0,-0.64003,5e-05,68.66068]
[1776330297911,41.3,74832.948,0.0,-0.64003,5e-05,68.66086]
[1776330302920,41.3,74833.766,0.0,-0.63999,5e-05,68.66429]
[1776330306659,41.3,74826.85,0.0,-0.64033,5e-05,68.63549]
[1776330306693,41.3,74826.85,0.0,-0.64033,5e-05,68.63549]
[1776330307928,41.3,74809.14,0.0,-0.6412,5e-05,68.56143]
[1776330309930,41.3,74799.784,0.0,-0.64166,5e-05,68.52212]
[1776330314935,41.31,74806.182,0.0,-0.64134,5e-05,68.54935]
[1776330319940,41.31,74801.13,0.0,-0.64159,5e-05,68.5283]
[1776330325821,41.31,74799.016,0.0,-0.64169,5e-05,68.51938]
[1776330330857,41.31,74806.636,0.0,-0.64131,5e-05,68.55152]
[1776330332871,41.31,74793.724,0.0,-0.64196,5e-05,68.49592]
[1776330337958,41.3,74792.404,0.0,-0.64203,5e-05,68.48969]
[1776330343948,41.3,74791.31,0.0,-0.6421,5e-05,68.4843]
[1776330345962,41.3,74801.324,0.0,-0.6416,5e-05,68.52631]
[1776330350973,41.3,74809.028,0.0,-0.64122,5e-05,68.55886]
[1776330353975,41.3,74818.108,0.0,-0.64077,5e-05,68.59701]
[1776330358980,41.3,74815.348,0.0,-0.6409,5e-05,68.58571]
[1776330363985,41.3,74810.558,0.0,-0.64113,5e-05,68.56597]
[1776330368990,41.3,74799.756,0.0,-0.64167,5e-05,68.52082]
[1776330373995,41.3,74798.836,0.0,-0.64171,5e-05,68.51683]
[1776330379000,41.3,74798.314,0.0,-0.64174,5e-05,68.51452]
[1776330384007,41.3,74797.87,0.0,-0.64177,5e-05,68.51246]
[1776330389012,41.3,74796.438,0.0,-0.64184,5e-05,68.50624]
[1776330394017,41.3,74796.78,0.0,-0.64183,5e-05,68.5063]
[1776330399022,41.3,74786.406,0.0,-0.64234,5e-05,68.46233]
[1776330402025,41.3,74775.612,0.0,-0.64288,5e-05,68.41636]
[1776330407030,41.3,74774.43,0.0,-0.64294,5e-05,68.41106]
[1776330412035,41.3,74781.468,0.0,-0.6426,5e-05,68.44077]
[1776330417040,41.3,74785.774,0.0,-0.64239,5e-05,68.45887]
[1776330422045,41.3,74785.956,0.0,-0.64238,5e-05,68.45963]
[1776330427051,41.3,74788.4,0.0,-0.64226,5e-05,68.46993]
[1776330432056,41.3,74784.59,0.0,-0.64244,5e-05,68.45391]
[1776330437061,41.3,74778.806,0.0,-0.64273,5e-05,68.42931]
[1776330442066,41.3,74774.034,0.0,-0.64297,5e-05,68.40882]
[1776330447071,41.3,74767.944,0.0,-0.64328,5e-05,68.38283]
[1776330452077,41.29,74768.532,0.0,-0.64325,5e-05,68.38384]
[1776330457082,41.29,74767.544,0.0,-0.6433,5e-05,68.37944]
[1776330462087,41.29,74774.286,0.0,-0.64297,5e-05,68.4078]
[1776330467092,41.29,74776.35,0.0,-0.64287,5e-05,68.41638]
[1776330472097,41.29,74774.85,0.0,-0.64295,5e-05,68.40994]
[1776330477102,41.29,74774.732,0.0,-0.64296,5e-05,68.40935]
[1776330482107,41.29,74777.784,0.0,-0.64281,5e-05,68.42211]
[1776330487112,41.29,74786.552,0.0,-0.64238,5e-05,68.45886]
[1776330492117,41.29,74787.668,0.0,-0.64233,5e-05,68.46329]
[1776330497122,41.29,74786.676,0.0,-0.64238,5e-05,68.45885]
[1776330503062,41.29,74786.62,0.0,-0.64239,5e-05,68.45839]
[1776330505076,41.29,74792.736,0.0,-0.64208,5e-05,68.48426]
[1776330509104,41.29,74801.858,0.0,-0.64163,5e-05,68.52299]
[1776330513132,41.29,74811.948,0.0,-0.64113,5e-05,68.56433]
[1776330517142,41.29,74804.574,0.0,-0.64149,5e-05,68.53371]
[1776330522147,41.29,74805.072,0.0,-0.64146,5e-05,68.53624]
[1776330527152,41.3,74807.868,0.0,-0.64131,5e-05,68.54836]
[1776330532157,41.3,74806.242,0.0,-0.64139,5e-05,68.54195]
[1776330537162,41.3,74801.79,0.0,-0.6416,5e-05,68.52371]
[1776330542167,41.3,74799.052,0.0,-0.64173,5e-05,68.51272]
[1776330547172,41.3,74797.496,0.0,-0.6418,5e-05,68.50671]
[1776330552177,41.3,74796.622,0.0,-0.64183,5e-05,68.50356]
[1776330557182,41.31,74798.988,0.0,-0.64171,5e-05,68.51402]
[1776330562187,41.31,74803.894,0.0,-0.64146,5e-05,68.53503]
[1776330567192,41.31,74803.356,0.0,-0.64148,5e-05,68.53319]
[1776330572197,41.31,74803.212,0.0,-0.64148,5e-05,68.53175]
[1776330577202,41.31,74802.996,0.0,-0.64149,5e-05,68.53126]
[1776330582207,41.31,74803.35,0.0,-0.64146,5e-05,68.53316]
[1776330587243,41.31,74811.916,0.0,-0.64104,5e-05,68.5694]
[1776330592248,41.32,74818.896,0.0,-0.64069,5e-05,68.59882]
[1776330597253,41.32,74819.266,0.0,-0.64067,5e-05,68.60054]
[1776330602259,41.32,74817.97,0.0,-0.64073,5e-05,68.59532]
[1776330607264,41.32,74808.846,0.0,-0.64117,5e-05,68.55745]
[1776330612269,41.32,74808.586,0.0,-0.64118,5e-05,68.55668]
[1776330617274,41.32,74806.014,0.0,-0.6413,5e-05,68.54625]
[1776330622279,41.32,74799.4,0.0,-0.64162,5e-05,68.51891]
[1776330627284,41.32,74794.734,0.0,-0.64185,5e-05,68.4998]
[1776330632289,41.32,74794.052,0.0,-0.64188,5e-05,68.49617]
[1776330637294,41.33,74794.51,0.0,-0.64185,5e-05,68.4986]
[1776330642299,41.33,74794.766,0.0,-0.64183,5e-05,68.50017]
[1776330647304,41.33,74798.554,0.0,-0.64163,5e-05,68.51651]
[1776330652309,41.33,74798.662,0.0,-0.64162,5e-05,68.51739]
[1776330657314,41.33,74798.486,0.0,-0.64162,5e-05,68.51707]
[1776330662319,41.33,74798.874,0.0,-0.6416,5e-05,68.51912]
[1776330667325,41.34,74805.842,0.0,-0.64125,5e-05,68.54865]
[1776330673265,41.34,74809.194,0.0,-0.64108,5e-05,68.56302]
[1776330678300,41.34,74812.254,0.0,-0.64092,5e-05,68.57605]
[1776330683335,41.34,74811.586,0.0,-0.64095,5e-05,68.57349]
[1776330688346,41.34,74812.308,0.0,-0.64092,5e-05,68.57673]
[1776330693351,41.34,74812.628,0.0,-0.6409,5e-05,68.57701]
[1776330698356,41.34,74812.444,0.0,-0.6409,5e-05,68.57645]
[1776330703361,41.34,74813.694,0.0,-0.64084,5e-05,68.58187]
[1776330708366,41.34,74813.742,0.0,-0.64083,5e-05,68.58226]
[1776330713371,41.34,74813.634,0.0,-0.64084,5e-05,68.582]
[1776330718376,41.34,74821.386,0.0,-0.64045,5e-05,68.6145]
[1776330723381,41.34,74822.724,0.0,-0.64039,5e-05,68.62015]
[1776330728386,41.34,74822.892,0.0,-0.64038,5e-05,68.62091]
[1776330730522,41.34,74822.886,0.0,-0.64038,5e-05,68.62091]
[1776330731389,41.34,74823.02,0.0,-0.64037,5e-05,68.62148]
[1776330736394,41.34,74824.718,0.0,-0.64029,5e-05,68.6286]
[1776330739397,41.34,74835.008,0.0,-0.63978,5e-05,68.6714]
[1776330744402,41.34,74839.56,0.0,-0.63956,5e-05,68.69015]
[1776330749407,41.34,74836.47,0.0,-0.63971,5e-05,68.67714]
[1776330754412,41.34,74832.782,0.0,-0.6399,5e-05,68.66046]
[1776330759417,41.34,74833.604,0.0,-0.63986,5e-05,68.6638]
[1776330764422,41.34,74838.562,0.0,-0.63962,5e-05,68.68429]
[1776330769427,41.34,74840.198,0.0,-0.63954,5e-05,68.69093]
[1776330774432,41.34,74840.75,0.0,-0.63951,5e-05,68.69305]
[1776330779437,41.34,74840.156,0.0,-0.63954,5e-05,68.69043]
[1776330784442,41.34,74840.542,0.0,-0.63953,5e-05,68.69187]
[1776330789450,41.34,74847.272,0.0,-0.6392,5e-05,68.71959]
[1776330794455,41.34,74845.368,0.0,-0.6393,5e-05,68.71146]
[1776330799460,41.34,74840.644,0.0,-0.63953,5e-05,68.69169]
[1776330804465,41.34,74838.946,0.0,-0.63962,5e-05,68.68451]
[1776330809470,41.34,74840.416,0.0,-0.63955,5e-05,68.69047]
[1776330814475,41.34,74841.688,0.0,-0.63949,5e-05,68.69433]
[1776330819480,41.34,74845.454,0.0,-0.63931,5e-05,68.70979]
[1776330824485,41.33,74848.804,0.0,-0.63914,5e-05,68.72358]
[1776330824671,41.33,74848.804,0.0,-0.63914,5e-05,68.72358]
[1776330825486,41.33,74848.604,0.0,-0.63915,5e-05,68.72273]
[1776330831492,41.33,74845.382,0.0,-0.63931,5e-05,68.7092]
[1776330837498,41.33,74847.804,0.0,-0.6392,5e-05,68.71898]
[1776330843459,41.33,74848.352,0.0,-0.63917,5e-05,68.72105]
[1776330848494,41.33,74849.796,0.0,-0.63911,5e-05,68.72691]
[1776330853514,41.33,74848.48,0.0,-0.63917,5e-05,68.72134]
[1776330858519,41.33,74845.896,0.0,-0.6393,5e-05,68.71056]
[1776330863524,41.33,74845.61,0.0,-0.63932,5e-05,68.70932]
[1776330868529,41.33,74842.89,0.0,-0.63945,5e-05,68.698]
[1776330873534,41.33,74841.002,0.0,-0.63955,5e-05,68.68877]
[1776330878539,41.33,74841.172,0.0,-0.63954,5e-05,68.68934]
[1776330883545,41.33,74840.18,0.0,-0.63959,5e-05,68.68509]
[1776330888550,41.33,74840.18,0.0,-0.63959,5e-05,68.68496]
[1776330893555,41.33,74837.788,0.0,-0.63971,5e-05,68.67492]
[1776330898560,41.33,74838.06,0.0,-0.6397,5e-05,68.67596]
[1776330903565,41.33,74843.47,0.0,-0.63944,5e-05,68.6983]
[1776330908570,41.33,74844.09,0.0,-0.63941,5e-05,68.70071]
[1776330911788,41.33,74843.502,0.0,-0.63944,5e-05,68.69817]
[1776330917579,41.33,74855.364,0.0,-0.63886,5e-05,68.74699]
[1776330922584,41.32,74855.962,0.0,-0.63883,5e-05,68.74915]
[1776330923741,41.32,74855.968,0.0,-0.63884,5e-05,68.74911]
[1776330930632,41.32,74854.364,0.0,-0.63892,5e-05,68.74216]
[1776330931593,41.32,74868.65,0.0,-0.63822,5e-05,68.79995]
[1776330936598,41.33,74867.548,0.0,-0.63826,5e-05,68.79595]
[1776330941603,41.33,74868.51,0.0,-0.63821,5e-05,68.8005]
[1776330946608,41.33,74871.842,0.0,-0.63803,5e-05,68.81479]
[1776330951613,41.33,74879.17,0.0,-0.63766,5e-05,68.8454]
[1776330953615,41.33,74888.668,0.0,-0.63719,5e-05,68.88467]
[1776330953631,41.33,74888.668,0.0,-0.63719,5e-05,68.88467]
[1776330959621,41.33,74885.86,0.0,-0.63732,5e-05,68.87361]
[1776330959952,41.33,74885.86,0.0,-0.63732,5e-05,68.87361]
[1776330960622,41.33,74883.006,0.0,-0.63746,5e-05,68.86185]
[1776330965627,41.33,74884.036,0.0,-0.63742,5e-05,68.86593]
[1776330970632,41.33,74891.334,0.0,-0.63706,5e-05,68.89582]
[1776330975639,41.33,74903.71,0.0,-0.63645,5e-05,68.94646]
[1776330980651,41.33,74896.022,0.0,-0.63683,5e-05,68.9149]
[1776330985656,41.33,74899.056,0.0,-0.63668,5e-05,68.9274]
[1776330990661,41.33,74902.344,0.0,-0.63651,5e-05,68.94138]
[1776330995668,41.34,74910.492,0.0,-0.6361,5e-05,68.97384]
[1776331001577,41.34,74908.026,0.0,-0.63621,5e-05,68.96424]
[1776331006613,41.34,74906.894,0.0,-0.63626,5e-05,68.96004]
[1776331011684,41.34,74906.886,0.0,-0.63626,5e-05,68.96042]
[1776331016689,41.34,74907.686,0.0,-0.63621,5e-05,68.9641]
[1776331021694,41.34,74907.586,0.0,-0.63621,5e-05,68.96409]
[1776331026699,41.35,74909.76,0.0,-0.6361,5e-05,68.97333]
[1776331031704,41.35,74909.122,0.0,-0.63612,5e-05,68.97109]
[1776331036709,41.35,74908.56,0.0,-0.63614,5e-05,68.96917]
[1776331041714,41.35,74908.954,0.0,-0.63612,5e-05,68.97115]
[1776331046719,41.35,74905.784,0.0,-0.63627,5e-05,68.95862]
[1776331051725,41.35,74904.234,0.0,-0.63634,5e-05,68.95143]
[1776331056730,41.35,74906.596,0.0,-0.63622,5e-05,68.96148]
[1776331061735,41.36,74909.33,0.0,-0.63608,5e-05,68.97301]
[1776331066740,41.36,74908.812,0.0,-0.6361,5e-05,68.97125]
[1776331071745,41.36,74909.89,0.0,-0.63604,5e-05,68.97598]
[1776331076750,41.36,74909.898,0.0,-0.63603,5e-05,68.97635]
[1776331081755,41.36,74909.458,0.0,-0.63605,5e-05,68.97488]
[1776331087761,41.36,74910.888,0.0,-0.63597,5e-05,68.9811]
[1776331092766,41.36,74913.404,0.0,-0.63584,5e-05,68.99164]
[1776331097771,41.36,74915.426,0.0,-0.63574,5e-05,69.00012]
[1776331102776,41.37,74907.986,0.0,-0.6361,5e-05,68.97006]
[1776331107781,41.37,74905.72,0.0,-0.63621,5e-05,68.96117]
[1776331112786,41.37,74908.494,0.0,-0.63607,5e-05,68.97156]
[1776331116790,41.37,74917.476,0.0,-0.63562,5e-05,69.00838]
[1776331121797,41.37,74918.624,0.0,-0.63556,5e-05,69.01325]
[1776331126806,41.37,74918.736,0.0,-0.63556,5e-05,69.0139]
[1776331131811,41.37,74916.442,0.0,-0.63567,5e-05,69.00476]
[1776331136816,41.37,74916.078,0.0,-0.63568,5e-05,69.0035]
[1776331141822,41.37,74915.542,0.0,-0.6357,5e-05,69.00154]
[1776331146827,41.37,74915.63,0.0,-0.6357,5e-05,69.00212]
[1776331151832,41.37,74914.774,0.0,-0.63573,5e-05,68.99886]
[1776331156837,41.38,74909.332,0.0,-0.636,5e-05,68.97694]
[1776331161842,41.38,74910.112,0.0,-0.63596,5e-05,68.98041]
[1776331167746,41.38,74909.058,0.0,-0.636,5e-05,68.97646]
[1776331172782,41.38,74905.39,0.0,-0.63618,5e-05,68.96055]
[1776331177817,41.38,74907.428,0.0,-0.63608,5e-05,68.96918]
[1776331182852,41.38,74907.948,0.0,-0.63605,5e-05,68.97161]
[1776331187868,41.38,74908.928,0.0,-0.63599,5e-05,68.9759]
[1776331190871,41.38,74918.16,0.0,-0.63553,5e-05,69.01362]
[1776331195884,41.38,74925.13,0.0,-0.63519,5e-05,69.04203]
[1776331200889,41.38,74923.7,0.0,-0.63526,5e-05,69.03627]
[1776331205894,41.38,74927.488,0.0,-0.63507,5e-05,69.05171]
[1776331210899,41.38,74927.32,0.0,-0.63508,5e-05,69.05107]
[1776331215904,41.38,74929.362,0.0,-0.63498,5e-05,69.05938]
[1776331220909,41.38,74926.958,0.0,-0.63509,5e-05,69.04966]
[1776331225914,41.38,74921.128,0.0,-0.63538,5e-05,69.02609]
[1776331230919,41.39,74920.826,0.0,-0.63539,5e-05,69.025]
[1776331235924,41.39,74922.228,0.0,-0.63533,5e-05,69.02954]
[1776331240929,41.39,74920.29,0.0,-0.63542,5e-05,69.02178]
[1776331246935,41.39,74923.634,0.0,-0.63525,5e-05,69.03548]
[1776331251940,41.39,74924.826,0.0,-0.63519,5e-05,69.04039]
[1776331258947,41.39,74925.874,0.0,-0.63514,5e-05,69.04473]
[1776331263953,41.39,74942.544,0.0,-0.63432,5e-05,69.11221]
[1776331267544,41.39,74949.176,0.0,-0.63399,5e-05,69.13885]
[1776331267957,41.39,74948.816,0.0,-0.63401,5e-05,69.13735]
[1776331272962,41.39,74954.674,0.0,-0.63372,5e-05,69.16069]
[1776331273921,41.39,74954.674,0.0,-0.63372,5e-05,69.16069]
[1776331278968,41.38,74965.066,0.0,-0.63322,5e-05,69.20206]
[1776331283973,41.38,74957.746,0.0,-0.63358,5e-05,69.17225]
[1776331285185,41.38,74958.496,0.0,-0.63355,5e-05,69.1752]
[1776331285217,41.38,74958.496,0.0,-0.63355,5e-05,69.1752]
[1776331285975,41.38,74963.414,0.0,-0.63331,5e-05,69.19494]
[1776331286323,41.38,74963.414,0.0,-0.63331,5e-05,69.19494]
[1776331286976,41.38,74963.362,0.0,-0.63331,5e-05,69.19467]
[1776331291981,41.38,74961.544,0.0,-0.63341,5e-05,69.18574]
[1776331296986,41.38,74962.59,0.0,-0.63336,5e-05,69.18958]
[1776331301991,41.38,74959.942,0.0,-0.6335,5e-05,69.17856]
[1776331306996,41.38,74959.194,0.0,-0.63354,5e-05,69.17521]
[1776331312001,41.37,74954.72,0.0,-0.63377,5e-05,69.1569]
[1776331315004,41.37,74944.804,0.0,-0.63426,5e-05,69.11673]
[1776331315174,41.37,74944.804,0.0,-0.63426,5e-05,69.11673]
[1776331321012,41.37,74939.518,0.0,-0.63452,5e-05,69.09525]
[1776331324019,41.37,74950.736,0.0,-0.63397,5e-05,69.14049]
[1776331329024,41.37,74944.906,0.0,-0.63426,5e-05,69.11677]
[1776331334926,41.37,74945.398,0.0,-0.63424,5e-05,69.11859]
[1776331337947,41.37,74934.402,0.0,-0.63478,5e-05,69.07407]
[1776331342982,41.37,74930.53,0.0,-0.63497,5e-05,69.0584]
[1776331348017,41.37,74933.984,0.0,-0.6348,5e-05,69.07241]
[1776331353048,41.37,74933.182,0.0,-0.63485,5e-05,69.06791]
[1776331357052,41.37,74949.878,0.0,-0.63402,5e-05,69.1354]
[1776331359958,41.37,74951.948,0.0,-0.63392,5e-05,69.14366]
[1776331365060,41.37,74952.578,0.0,-0.63389,5e-05,69.14592]
[1776331370065,41.37,74953.354,0.0,-0.63386,5e-05,69.14881]
[1776331375070,41.37,74949.03,0.0,-0.63408,5e-05,69.13116]
[1776331380075,41.37,74955.352,0.0,-0.63377,5e-05,69.15646]
[1776331382882,41.37,74955.97,0.0,-0.63374,5e-05,69.15885]
[1776331386081,41.37,74967.19,0.0,-0.63319,5e-05,69.20377]
[1776331391086,41.36,74973.816,0.0,-0.63286,5e-05,69.22997]
[1776331396091,41.36,74972.182,0.0,-0.63295,5e-05,69.22294]
[1776331401096,41.36,74968.578,0.0,-0.63314,5e-05,69.20804]
[1776331406101,41.36,74970.064,0.0,-0.63307,5e-05,69.21359]
[1776331409104,41.36,74983.978,0.0,-0.63238,5e-05,69.26928]
[1776331414109,41.36,74987.226,0.0,-0.63223,5e-05,69.28084]
[1776331419114,41.36,74991.072,0.0,-0.63204,5e-05,69.29591]
[1776331424119,41.36,74986.6,0.0,-0.63227,5e-05,69.27762]
[1776331429124,41.35,74984.62,0.0,-0.63237,5e-05,69.26933]
[1776331434129,41.35,74982.866,0.0,-0.63247,5e-05,69.26198]
[1776331439134,41.35,74977.254,0.0,-0.63275,5e-05,69.23921]
[1776331444139,41.35,74969.278,0.0,-0.63315,5e-05,69.20698]
[1776331449144,41.35,74965.686,0.0,-0.63333,5e-05,69.19227]
[1776331454150,41.35,74965.01,0.0,-0.63337,5e-05,69.18932]
[1776331459155,41.35,74972.27,0.0,-0.63301,5e-05,69.21834]
[1776331464164,41.35,74973.594,0.0,-0.63295,5e-05,69.22339]
[1776331469169,41.35,74982.886,0.0,-0.63249,5e-05,69.26049]
[1776331474174,41.35,74988.034,0.0,-0.63224,5e-05,69.2796]
[1776331479179,41.34,74979.124,0.0,-0.63269,5e-05,69.24368]
[1776331484184,41.34,74980.368,0.0,-0.63263,5e-05,69.24851]
[1776331489189,41.34,74970.572,0.0,-0.63312,5e-05,69.20899]
[1776331494194,41.34,74969.896,0.0,-0.63315,5e-05,69.20613]
[1776331499200,41.34,74969.182,0.0,-0.63319,5e-05,69.203]
[1776331505140,41.34,74974.01,0.0,-0.63296,5e-05,69.22218]
[1776331510175,41.34,74968.82,0.0,-0.63322,5e-05,69.20106]
[1776331515219,41.34,74976.068,0.0,-0.63286,5e-05,69.23012]
[1776331520224,41.34,74977.98,0.0,-0.63277,5e-05,69.23768]
[1776331525229,41.34,74978.326,0.0,-0.63275,5e-05,69.23895]
[1776331530234,41.34,74981.414,0.0,-0.6326,5e-05,69.25113]
[1776331535239,41.34,74990.494,0.0,-0.63215,5e-05,69.28626]
[1776331540244,41.34,74992.08,0.0,-0.63207,5e-05,69.2928]
[1776331545249,41.34,74993.374,0.0,-0.63201,5e-05,69.29813]
[1776331550254,41.34,74990.726,0.0,-0.63214,5e-05,69.28758]
[1776331555261,41.34,74988.462,0.0,-0.63225,5e-05,69.2786]
[1776331560266,41.34,74990.914,0.0,-0.63212,5e-05,69.28848]
[1776331565271,41.34,74985.868,0.0,-0.63237,5e-05,69.26836]
[1776331570281,41.34,74985.038,0.0,-0.63241,5e-05,69.26516]
[1776331575286,41.34,74985.02,0.0,-0.63241,5e-05,69.2651]
[1776331580291,41.34,74985.03,0.0,-0.63241,5e-05,69.26513]
[1776331585296,41.34,74981.234,0.0,-0.6326,5e-05,69.24993]
[1776331590301,41.34,74980.148,0.0,-0.63265,5e-05,69.24562]
[1776331595307,41.34,74979.548,0.0,-0.63269,5e-05,69.24197]
[1776331600312,41.34,74975.922,0.0,-0.63287,5e-05,69.2273]
[1776331605317,41.34,74982.168,0.0,-0.63256,5e-05,69.25244]
[1776331610322,41.34,74983.258,0.0,-0.6325,5e-05,69.25687]
[1776331615327,41.34,74981.206,0.0,-0.6326,5e-05,69.24871]
[1776331620332,41.34,74977.528,0.0,-0.63278,5e-05,69.23403]
[1776331625337,41.34,74975.284,0.0,-0.63289,5e-05,69.22516]
[1776331630342,41.34,74976.86,0.0,-0.63281,5e-05,69.23162]
[1776331635347,41.34,74976.68,0.0,-0.63282,5e-05,69.23103]
[1776331640352,41.34,74977.284,0.0,-0.63279,5e-05,69.23357]
[1776331645357,41.34,74977.172,0.0,-0.63279,5e-05,69.23323]
[1776331650362,41.34,74976.514,0.0,-0.63282,5e-05,69.23061]
[1776331655367,41.34,74975.514,0.0,-0.63288,5e-05,69.22536]
[1776331660372,41.34,74974.332,0.0,-0.63293,5e-05,69.22058]
[1776331661373,41.34,74959.404,0.0,-0.63367,5e-05,69.16045]
[1776331662374,41.34,74943.708,0.0,-0.63445,5e-05,69.09703]
[1776331663735,41.34,74936.238,0.0,-0.63482,5e-05,69.06677]
[1776331669381,41.34,74936.652,0.0,-0.6348,5e-05,69.06851]
[1776331670965,41.34,74936.652,0.0,-0.6348,5e-05,69.0685]
[1776331672314,41.34,74952.436,0.0,-0.63402,5e-05,69.13231]
[1776331677350,41.34,74954.508,0.0,-0.63392,5e-05,69.14049]
[1776331682385,41.34,74951.55,0.0,-0.63407,5e-05,69.1284]
[1776331687402,41.34,74943.108,0.0,-0.63449,5e-05,69.09419]
[1776331691406,41.34,74932.722,0.0,-0.635,5e-05,69.05209]
[1776331692407,41.34,74922.56,0.0,-0.6355,5e-05,69.01083]
[1776331697412,41.34,74924.132,0.0,-0.63542,5e-05,69.01741]
[1776331702417,41.34,74924.486,0.0,-0.6354,5e-05,69.01904]
[1776331707422,41.34,74923.888,0.0,-0.63543,5e-05,69.01682]
[1776331712427,41.35,74926.292,0.0,-0.63531,5e-05,69.02551]
[1776331717432,41.35,74928.516,0.0,-0.6352,5e-05,69.03472]
[1776331722437,41.35,74935.63,0.0,-0.63484,5e-05,69.06367]
[1776331727442,41.35,74935.582,0.0,-0.63485,5e-05,69.06353]
[1776331732447,41.35,74940.042,0.0,-0.63462,5e-05,69.08163]
[1776331737452,41.35,74940.322,0.0,-0.63461,5e-05,69.08275]
[1776331742459,41.35,74939.642,0.0,-0.63464,5e-05,69.08]
[1776331748466,41.35,74945.678,0.0,-0.63435,5e-05,69.10437]
[1776331751469,41.35,74935.874,0.0,-0.63483,5e-05,69.06466]
[1776331756474,41.35,74931.23,0.0,-0.63506,5e-05,69.0459]
[1776331761479,41.35,74930.28,0.0,-0.63511,5e-05,69.04215]
[1776331763481,41.35,74920.14,0.0,-0.63561,5e-05,69.00097]
[1776331768486,41.35,74917.718,0.0,-0.63572,5e-05,68.99139]
[1776331773491,41.35,74922.346,0.0,-0.63549,5e-05,69.00919]
[1776331778496,41.35,74926.08,0.0,-0.6353,5e-05,69.02457]
[1776331783523,41.35,74917.36,0.0,-0.63573,5e-05,68.98929]
[1776331788528,41.35,74918.374,0.0,-0.63568,5e-05,68.99369]
[1776331793533,41.35,74917.482,0.0,-0.63572,5e-05,68.99032]
[1776331799539,41.35,74917.22,0.0,-0.63573,5e-05,68.98958]
[1776331804544,41.36,74914.682,0.0,-0.63585,5e-05,68.97952]
[1776331809549,41.36,74905.648,0.0,-0.63629,5e-05,68.94302]
[1776331814554,41.36,74908.148,0.0,-0.63616,5e-05,68.95362]
[1776331819559,41.36,74911.026,0.0,-0.63601,5e-05,68.96573]
[1776331824564,41.36,74910.144,0.0,-0.63605,5e-05,68.96247]
[1776331829569,41.36,74910.13,0.0,-0.63604,5e-05,68.96275]
[1776331835455,41.36,74914.756,0.0,-0.63581,5e-05,68.98073]
[1776331840580,41.36,74916.968,0.0,-0.6357,5e-05,68.98999]
[1776331845585,41.37,74916.564,0.0,-0.63572,5e-05,68.98859]
[1776331851568,41.37,74923.16,0.0,-0.63539,5e-05,69.01566]
[1776331855595,41.37,74911.124,0.0,-0.63598,5e-05,68.9668]
[1776331860600,41.37,74907.23,0.0,-0.63616,5e-05,68.9513]
[1776331865605,41.37,74903.88,0.0,-0.63632,5e-05,68.93801]
[1776331870610,41.37,74902.234,0.0,-0.6364,5e-05,68.93171]
[1776331875615,41.37,74902.918,0.0,-0.63636,5e-05,68.93492]
[1776331879619,41.37,74912.478,0.0,-0.63588,5e-05,68.9742]
[1776331884624,41.38,74914.594,0.0,-0.63577,5e-05,68.98308]
[1776331889629,41.38,74917.72,0.0,-0.63562,5e-05,68.99603]
[1776331894634,41.38,74918.184,0.0,-0.63559,5e-05,68.99687]
[1776331899639,41.38,74919.092,0.0,-0.63554,5e-05,69.00075]
[1776331904644,41.38,74917.742,0.0,-0.63561,5e-05,68.99545]
[1776331909649,41.38,74907.732,0.0,-0.6361,5e-05,68.95493]
[1776331914654,41.38,74910.658,0.0,-0.63595,5e-05,68.96717]
[1776331919659,41.38,74907.372,0.0,-0.63611,5e-05,68.95407]
[1776331924664,41.38,74901.03,0.0,-0.63641,5e-05,68.92856]
[1776331929669,41.38,74898.008,0.0,-0.63656,5e-05,68.91664]
[1776331934674,41.39,74898.96,0.0,-0.6365,5e-05,68.92097]
[1776331939679,41.39,74907.838,0.0,-0.63606,5e-05,68.95755]
[1776331944684,41.39,74908.554,0.0,-0.63602,5e-05,68.96077]
[1776331949689,41.39,74909.33,0.0,-0.63598,5e-05,68.96422]
[1776331954694,41.39,74910.2,0.0,-0.63593,5e-05,68.96677]
[1776331959699,41.39,74910.58,0.0,-0.63591,5e-05,68.96859]
[1776331962702,41.39,74901.414,0.0,-0.63636,5e-05,68.93141]
[1776331967712,41.39,74903.66,0.0,-0.63624,5e-05,68.94095]
[1776331972717,41.4,74899.146,0.0,-0.63646,5e-05,68.9229]
[1776331977722,41.4,74891.536,0.0,-0.63683,5e-05,68.89225]
[1776331982728,41.4,74901.082,0.0,-0.63635,5e-05,68.93171]
[1776331987733,41.4,74899.258,0.0,-0.63643,5e-05,68.92457]
[1776331992738,41.4,74891.084,0.0,-0.63683,5e-05,68.89152]
[1776331997743,41.4,74889.448,0.0,-0.63691,5e-05,68.88518]
[1776332003643,41.4,74886.8,0.0,-0.63703,5e-05,68.87481]
[1776332008678,41.41,74885.06,0.0,-0.63711,5e-05,68.86809]
[1776332013713,41.41,74888.784,0.0,-0.63692,5e-05,68.88256]
[1776332018747,41.41,74886.966,0.0,-0.637,5e-05,68.87563]
[1776332023769,41.41,74887.822,0.0,-0.63695,5e-05,68.87966]
[1776332028774,41.41,74887.916,0.0,-0.63694,5e-05,68.88055]
[1776332033779,41.42,74888.69,0.0,-0.63689,5e-05,68.88416]
[1776332038784,41.42,74888.656,0.0,-0.63689,5e-05,68.88436]
[1776332043789,41.42,74881.444,0.0,-0.63724,5e-05,68.85515]
[1776332048794,41.42,74875.382,0.0,-0.63754,5e-05,68.83067]
[1776332053800,41.42,74875.392,0.0,-0.63753,5e-05,68.83112]
[1776332058805,41.42,74875.42,0.0,-0.63752,5e-05,68.83163]
[1776332062809,41.42,74865.63,0.0,-0.638,5e-05,68.79177]
[1776332067814,41.43,74866.058,0.0,-0.63797,5e-05,68.79405]
[1776332072819,41.43,74866.884,0.0,-0.63792,5e-05,68.79657]
[1776332077824,41.43,74871.02,0.0,-0.63772,5e-05,68.81386]
[1776332082829,41.43,74871.372,0.0,-0.6377,5e-05,68.81556]
[1776332086673,41.43,74871.132,0.0,-0.6377,5e-05,68.81473]
[1776332087835,41.43,74855.802,0.0,-0.63846,5e-05,68.7517]
[1776332091627,41.43,74857.694,0.0,-0.63836,5e-05,68.75969]
[1776332091640,41.43,74857.694,0.0,-0.63836,5e-05,68.75969]
[1776332091728,41.43,74857.694,0.0,-0.63836,5e-05,68.75974]
[1776332096844,41.43,74857.95,0.0,-0.63835,5e-05,68.76095]
[1776332101849,41.43,74854.97,0.0,-0.63849,5e-05,68.749]
[1776332106857,41.43,74855.616,0.0,-0.63845,5e-05,68.75203]
[1776332109895,41.43,74854.878,0.0,-0.63849,5e-05,68.74915]
[1776332110861,41.44,74849.61,0.0,-0.63874,5e-05,68.72744]
[1776332115866,41.44,74856.79,0.0,-0.63839,5e-05,68.75719]
[1776332120871,41.44,74856.708,0.0,-0.63839,5e-05,68.757]
[1776332125876,41.44,74857.492,0.0,-0.63835,5e-05,68.76036]
[1776332130881,41.44,74857.656,0.0,-0.63834,5e-05,68.76115]
[1776332136887,41.44,74857.774,0.0,-0.63833,5e-05,68.76052]
[1776332141892,41.44,74857.766,0.0,-0.63833,5e-05,68.76061]
[1776332146897,41.44,74858.736,0.0,-0.63828,5e-05,68.76471]
[1776332149767,41.44,74859.242,0.0,-0.63826,5e-05,68.76683]
[1776332149790,41.44,74859.242,0.0,-0.63826,5e-05,68.76687]
[1776332150901,41.44,74872.396,0.0,-0.63761,5e-05,68.82096]
[1776332154905,41.44,74884.186,0.0,-0.63703,5e-05,68.86936]
[1776332159910,41.44,74892.688,0.0,-0.6366,5e-05,68.90453]
[1776332165780,41.44,74886.286,0.0,-0.63691,5e-05,68.87885]
[1776332170815,41.44,74889.406,0.0,-0.63675,5e-05,68.89204]
[1776332175926,41.45,74889.14,0.0,-0.63676,5e-05,68.89136]
[1776332179878,41.45,74898.934,0.0,-0.63627,5e-05,68.93158]
[1776332184913,41.45,74907.106,0.0,-0.63586,5e-05,68.96503]
[1776332189941,41.45,74906.602,0.0,-0.63589,5e-05,68.96312]
[1776332191943,41.45,74897.242,0.0,-0.63635,5e-05,68.92383]
[1776332196948,41.45,74890.086,0.0,-0.6367,5e-05,68.89485]
[1776332201953,41.45,74886.778,0.0,-0.63686,5e-05,68.88113]
[1776332206958,41.45,74886.048,0.0,-0.6369,5e-05,68.87807]
[1776332207959,41.45,74875.526,0.0,-0.63742,5e-05,68.83508]
[1776332212983,41.45,74869.448,0.0,-0.63771,5e-05,68.81054]
[1776332217988,41.45,74870.13,0.0,-0.63768,5e-05,68.81329]
[1776332222993,41.45,74869.886,0.0,-0.63769,5e-05,68.81222]
[1776332228001,41.45,74866.112,0.0,-0.63788,5e-05,68.79669]
[1776332233006,41.45,74867.548,0.0,-0.63781,5e-05,68.80255]
[1776332238011,41.45,74867.7,0.0,-0.6378,5e-05,68.80314]
[1776332243016,41.45,74875.418,0.0,-0.63742,5e-05,68.83479]
[1776332248021,41.45,74884.274,0.0,-0.63699,5e-05,68.87095]
[1776332253026,41.45,74883.68,0.0,-0.63702,5e-05,68.86713]
[1776332258031,41.45,74889.464,0.0,-0.63674,5e-05,68.89057]
[1776332263036,41.45,74882.678,0.0,-0.63708,5e-05,68.86257]
[1776332268041,41.45,74882.796,0.0,-0.63707,5e-05,68.86283]
[1776332273046,41.44,74881.0,0.0,-0.63717,5e-05,68.85527]
[1776332278051,41.44,74881.708,0.0,-0.63713,5e-05,68.85796]
[1776332283056,41.44,74880.906,0.0,-0.63718,5e-05,68.85448]
[1776332288061,41.44,74880.098,0.0,-0.63722,5e-05,68.85098]
[1776332293066,41.44,74879.92,0.0,-0.63723,5e-05,68.85007]
[1776332298071,41.44,74883.198,0.0,-0.63707,5e-05,68.86332]
[1776332303076,41.44,74883.198,0.0,-0.63707,5e-05,68.86321]
[1776332308081,41.44,74883.17,0.0,-0.63708,5e-05,68.86299]
[1776332313086,41.44,74884.114,0.0,-0.63704,5e-05,68.86548]
[1776332318091,41.44,74884.436,0.0,-0.63702,5e-05,68.86668]
[1776332323096,41.44,74878.766,0.0,-0.63731,5e-05,68.84317]
[1776332328101,41.44,74877.784,0.0,-0.63736,5e-05,68.83891]
[1776332333106,41.44,74878.818,0.0,-0.63731,5e-05,68.84295]
[1776332338988,41.44,74868.586,0.0,-0.63782,5e-05,68.8008]
[1776332344024,41.44,74860.892,0.0,-0.63819,5e-05,68.76926]
[1776332349126,41.44,74868.118,0.0,-0.63783,5e-05,68.79926]
[1776332354132,41.44,74867.814,0.0,-0.63784,5e-05,68.79829]
[1776332360137,41.44,74867.574,0.0,-0.63785,5e-05,68.79764]
[1776332363093,41.44,74867.45,0.0,-0.63786,5e-05,68.79719]
[1776332364273,41.44,74867.374,0.0,-0.63786,5e-05,68.79705]
[1776332365143,41.44,74867.052,0.0,-0.63787,5e-05,68.79581]
[1776332370148,41.44,74869.624,0.0,-0.63774,5e-05,68.80672]
[1776332371128,41.44,74869.624,0.0,-0.63774,5e-05,68.80672]
[1776332376154,41.44,74876.522,0.0,-0.6374,5e-05,68.83416]
[1776332381159,41.44,74878.454,0.0,-0.6373,5e-05,68.84235]
[1776332386164,41.45,74877.11,0.0,-0.63736,5e-05,68.83701]
[1776332391169,41.45,74877.318,0.0,-0.63735,5e-05,68.83804]
[1776332396174,41.45,74873.98,0.0,-0.63751,5e-05,68.82455]
[1776332401179,41.45,74875.08,0.0,-0.63745,5e-05,68.82926]
[1776332406184,41.45,74874.632,0.0,-0.63747,5e-05,68.82763]
[1776332411189,41.45,74878.21,0.0,-0.63729,5e-05,68.84247]
[1776332416194,41.45,74878.964,0.0,-0.63725,5e-05,68.84577]
[1776332421199,41.45,74879.698,0.0,-0.63721,5e-05,68.84901]
[1776332426204,41.45,74879.984,0.0,-0.63719,5e-05,68.85042]
[1776332431209,41.45,74875.792,0.0,-0.6374,5e-05,68.83217]
[1776332436214,41.45,74872.81,0.0,-0.63754,5e-05,68.82014]
[1776332441219,41.45,74868.11,0.0,-0.63777,5e-05,68.8011]
[1776332446224,41.46,74865.778,0.0,-0.63788,5e-05,68.79182]
[1776332451229,41.46,74865.68,0.0,-0.63788,5e-05,68.79171]
[1776332456234,41.46,74864.75,0.0,-0.63792,5e-05,68.7882]
[1776332461242,41.46,74863.796,0.0,-0.63796,5e-05,68.78459]
[1776332466250,41.46,74864.17,0.0,-0.63794,5e-05,68.78645]
[1776332471255,41.46,74848.858,0.0,-0.63869,5e-05,68.72366]
[1776332476260,41.46,74841.428,0.0,-0.63906,5e-05,68.69304]
[1776332481265,41.46,74846.886,0.0,-0.63879,5e-05,68.71554]
[1776332486270,41.46,74848.724,0.0,-0.6387,5e-05,68.72317]
[1776332491275,41.46,74851.336,0.0,-0.63857,5e-05,68.7327]
[1776332496280,41.46,74857.708,0.0,-0.63826,5e-05,68.75897]
[1776332500289,41.46,74847.748,0.0,-0.63875,5e-05,68.71788]
[1776332503291,41.46,74835.226,0.0,-0.63936,5e-05,68.66625]
[1776332509181,41.46,74835.62,0.0,-0.63934,5e-05,68.66801]
[1776332514216,41.46,74831.664,0.0,-0.63953,5e-05,68.65178]
[1776332519251,41.46,74830.778,0.0,-0.63958,5e-05,68.64827]
[1776332524286,41.46,74833.82,0.0,-0.63942,5e-05,68.661]
[1776332529328,41.46,74836.568,0.0,-0.63929,5e-05,68.67199]
[1776332534333,41.46,74836.666,0.0,-0.63929,5e-05,68.67206]
[1776332539338,41.46,74836.748,0.0,-0.63929,5e-05,68.67212]
[1776332544343,41.46,74835.752,0.0,-0.63935,5e-05,68.66773]
[1776332549349,41.46,74835.94,0.0,-0.63934,5e-05,68.66846]
[1776332554354,41.46,74836.068,0.0,-0.63933,5e-05,68.66783]
[1776332559359,41.46,74835.108,0.0,-0.63938,5e-05,68.66378]
[1776332565365,41.46,74835.332,0.0,-0.63938,5e-05,68.66428]
[1776332570370,41.46,74835.424,0.0,-0.63938,5e-05,68.6643]
[1776332575375,41.45,74835.53,0.0,-0.63938,5e-05,68.66438]
[1776332577377,41.45,74826.258,0.0,-0.63984,5e-05,68.62584]
[1776332582383,41.45,74824.064,0.0,-0.63995,5e-05,68.61658]
[1776332587387,41.45,74826.308,0.0,-0.63984,5e-05,68.62567]
[1776332592392,41.45,74827.33,0.0,-0.63979,5e-05,68.62967]
[1776332597397,41.45,74827.562,0.0,-0.63979,5e-05,68.63039]
[1776332602402,41.45,74828.322,0.0,-0.63975,5e-05,68.6333]
[1776332607407,41.45,74828.116,0.0,-0.63977,5e-05,68.6322]
[1776332612412,41.45,74827.538,0.0,-0.6398,5e-05,68.6283]
[1776332617417,41.45,74823.28,0.0,-0.64001,5e-05,68.61041]
[1776332621421,41.45,74813.564,0.0,-0.64049,5e-05,68.56994]
[1776332626426,41.45,74815.686,0.0,-0.64039,5e-05,68.5787]
[1776332631431,41.45,74821.768,0.0,-0.64009,5e-05,68.6039]
[1776332636436,41.45,74820.936,0.0,-0.64013,5e-05,68.60032]
[1776332641441,41.45,74820.724,0.0,-0.64015,5e-05,68.5993]
[1776332646446,41.45,74813.51,0.0,-0.6405,5e-05,68.56919]
[1776332650450,41.45,74798.72,0.0,-0.64123,5e-05,68.50756]
[1776332654839,41.45,74794.6,0.0,-0.64143,5e-05,68.49049]
[1776332655455,41.45,74792.126,0.0,-0.64155,5e-05,68.48019]
[1776332660460,41.45,74784.852,0.0,-0.6419,5e-05,68.45007]
[1776332666316,41.45,74788.288,0.0,-0.64173,5e-05,68.46483]
[1776332671351,41.45,74789.412,0.0,-0.64167,5e-05,68.46856]
[1776332676479,41.45,74788.402,0.0,-0.64172,5e-05,68.46462]
[1776332682485,41.45,74787.398,0.0,-0.64176,5e-05,68.46077]
[1776332687490,41.45,74787.556,0.0,-0.64175,5e-05,68.46173]
[1776332692495,41.45,74788.048,0.0,-0.64172,5e-05,68.46409]
[1776332697500,41.46,74791.676,0.0,-0.64154,5e-05,68.47953]
[1776332702505,41.46,74792.032,0.0,-0.64152,5e-05,68.48125]
[1776332707510,41.46,74797.864,0.0,-0.64123,5e-05,68.50581]
[1776332712515,41.46,74799.77,0.0,-0.64113,5e-05,68.51391]
[1776332717522,41.46,74804.832,0.0,-0.64088,5e-05,68.53512]
[1776332722527,41.46,74799.684,0.0,-0.64113,5e-05,68.51372]
[1776332727532,41.46,74799.47,0.0,-0.64114,5e-05,68.51295]
[1776332732537,41.46,74798.05,0.0,-0.64121,5e-05,68.50589]
[1776332737542,41.46,74798.872,0.0,-0.64117,5e-05,68.50945]
[1776332742547,41.46,74798.92,0.0,-0.64117,5e-05,68.50978]
[1776332748553,41.46,74803.612,0.0,-0.64094,5e-05,68.52945]
[1776332753558,41.46,74804.934,0.0,-0.64087,5e-05,68.53501]
[1776332758563,41.46,74806.504,0.0,-0.64079,5e-05,68.54159]
[1776332763568,41.46,74811.072,0.0,-0.64057,5e-05,68.56062]
[1776332768573,41.46,74812.124,0.0,-0.64052,5e-05,68.56491]
[1776332773578,41.46,74804.366,0.0,-0.6409,5e-05,68.53261]
[1776332778583,41.46,74804.422,0.0,-0.64089,5e-05,68.5329]
[1776332783588,41.46,74799.816,0.0,-0.64112,5e-05,68.51375]
[1776332788593,41.46,74802.972,0.0,-0.64096,5e-05,68.52703]
[1776332793598,41.46,74803.66,0.0,-0.64093,5e-05,68.52869]
[1776332798603,41.46,74807.308,0.0,-0.64075,5e-05,68.54393]
[1776332803608,41.46,74811.7,0.0,-0.64054,5e-05,68.56218]
[1776332808613,41.46,74812.648,0.0,-0.64049,5e-05,68.56607]
[1776332813618,41.46,74813.33,0.0,-0.64046,5e-05,68.56884]
[1776332818624,41.46,74811.52,0.0,-0.64055,5e-05,68.56125]
[1776332823629,41.46,74806.064,0.0,-0.64082,5e-05,68.53851]
[1776332828634,41.46,74805.682,0.0,-0.64083,5e-05,68.53695]
[1776332834495,41.46,74804.958,0.0,-0.64087,5e-05,68.53398]
[1776332839530,41.46,74798.554,0.0,-0.64118,5e-05,68.50737]
[1776332844565,41.46,74797.762,0.0,-0.64122,5e-05,68.5042]
[1776332849600,41.46,74796.842,0.0,-0.64126,5e-05,68.50051]
[1776332854660,41.46,74796.43,0.0,-0.64128,5e-05,68.49768]
[1776332859666,41.46,74796.162,0.0,-0.64129,5e-05,68.49671]
[1776332864671,41.46,74795.852,0.0,-0.64131,5e-05,68.49558]
[1776332869676,41.46,74794.88,0.0,-0.64135,5e-05,68.49169]
[1776332874681,41.47,74795.108,0.0,-0.64134,5e-05,68.49281]
[1776332879686,41.47,74795.142,0.0,-0.64133,5e-05,68.49312]
[1776332884691,41.47,74795.324,0.0,-0.64132,5e-05,68.49404]
[1776332889696,41.47,74794.308,0.0,-0.64137,5e-05,68.48996]
[1776332894701,41.47,74793.754,0.0,-0.64139,5e-05,68.48783]
[1776332898705,41.47,74782.676,0.0,-0.64194,5e-05,68.44168]
[1776332903710,41.47,74781.4,0.0,-0.64199,5e-05,68.43668]
[1776332908715,41.47,74781.852,0.0,-0.64197,5e-05,68.43891]
[1776332913720,41.47,74774.21,0.0,-0.64234,5e-05,68.40598]
[1776332918725,41.47,74773.478,0.0,-0.64237,5e-05,68.40335]
[1776332923730,41.48,74772.902,0.0,-0.64239,5e-05,68.40138]
[1776332928735,41.48,74773.388,0.0,-0.64236,5e-05,68.40386]
[1776332930737,41.48,74757.942,0.0,-0.64311,5e-05,68.33909]
[1776332935742,41.48,74757.604,0.0,-0.64312,5e-05,68.33819]
[1776332940747,41.48,74756.382,0.0,-0.64317,5e-05,68.33358]
[1776332945752,41.48,74750.634,0.0,-0.64345,5e-05,68.31002]
[1776332947754,41.48,74741.34,0.0,-0.6439,5e-05,68.27095]
[1776332949574,41.48,74741.046,0.0,-0.64391,5e-05,68.26972]
[1776332949612,41.48,74741.046,0.0,-0.64391,5e-05,68.26972]
[1776332949677,41.48,74741.046,0.0,-0.64391,5e-05,68.26972]
[1776332950757,41.48,74731.478,0.0,-0.64438,5e-05,68.22922]
[1776332951758,41.48,74722.526,0.0,-0.64482,5e-05,68.19126]
[1776332956763,41.48,74722.962,0.0,-0.6448,5e-05,68.19317]
[1776332957331,41.48,74722.962,0.0,-0.6448,5e-05,68.19317]
[1776332957764,41.48,74722.678,0.0,-0.64481,5e-05,68.19198]
[1776332957820,41.48,74722.678,0.0,-0.64481,5e-05,68.19198]
[1776332958298,41.48,74722.678,0.0,-0.64481,5e-05,68.19198]
[1776332963770,41.48,74721.0,0.0,-0.64489,5e-05,68.18495]
[1776332968775,41.49,74724.072,0.0,-0.64474,5e-05,68.19811]
[1776332973115,41.49,74719.142,0.0,-0.64499,5e-05,68.17601]
[1776332973780,41.49,74716.286,0.0,-0.64513,5e-05,68.1638]
[1776332978785,41.48,74711.262,0.0,-0.64538,5e-05,68.14212]
[1776332980787,41.48,74699.19,0.0,-0.64597,5e-05,68.09061]
[1776332985792,41.48,74702.6,0.0,-0.6458,5e-05,68.10503]
[1776332990797,41.48,74699.698,0.0,-0.64595,5e-05,68.09254]
[1776332995802,41.48,74707.354,0.0,-0.64557,5e-05,68.12501]
[1776333000807,41.48,74706.208,0.0,-0.64563,5e-05,68.11989]
[1776333003686,41.48,74696.73,0.0,-0.6461,5e-05,68.0794]
[1776333008721,41.48,74690.608,0.0,-0.6464,5e-05,68.05325]
[1776333013755,41.48,74698.86,0.0,-0.646,5e-05,68.08844]
[1776333018791,41.48,74701.062,0.0,-0.64589,5e-05,68.09772]
[1776333023827,41.48,74697.588,0.0,-0.64606,5e-05,68.0828]
[1776333028844,41.48,74702.346,0.0,-0.64583,5e-05,68.10298]
[1776333033849,41.48,74703.654,0.0,-0.64577,5e-05,68.10714]
[1776333037853,41.48,74712.854,0.0,-0.64532,5e-05,68.14618]
[1776333042858,41.48,74717.426,0.0,-0.6451,5e-05,68.1653]
[1776333047863,41.48,74716.68,0.0,-0.64515,5e-05,68.16178]
[1776333052868,41.48,74716.088,0.0,-0.64518,5e-05,68.15895]
[1776333057873,41.47,74709.988,0.0,-0.64548,5e-05,68.13269]
[1776333060876,41.47,74718.768,0.0,-0.64505,5e-05,68.16988]
[1776333065882,41.47,74719.94,0.0,-0.645,5e-05,68.17466]
[1776333068885,41.47,74729.84,0.0,-0.64452,5e-05,68.21654]
[1776333073890,41.47,74732.02,0.0,-0.64441,5e-05,68.22546]
[1776333078895,41.47,74727.064,0.0,-0.64466,5e-05,68.20414]
[1776333083900,41.47,74721.13,0.0,-0.64496,5e-05,68.17873]
[1776333088906,41.47,74721.118,0.0,-0.64496,5e-05,68.17849]
[1776333089907,41.47,74687.814,0.0,-0.64659,5e-05,68.03641]
[1776333094912,41.47,74691.09,0.0,-0.64643,5e-05,68.04922]
[1776333099917,41.47,74696.12,0.0,-0.64619,5e-05,68.07072]
[1776333104922,41.47,74696.48,0.0,-0.64617,5e-05,68.07222]
[1776333109927,41.47,74692.386,0.0,-0.64637,5e-05,68.05472]
[1776333114932,41.47,74691.74,0.0,-0.6464,5e-05,68.052]
[1776333119937,41.47,74690.716,0.0,-0.64645,5e-05,68.04767]
[1776333124942,41.47,74690.188,0.0,-0.64648,5e-05,68.04548]
[1776333129947,41.47,74689.976,0.0,-0.64648,5e-05,68.04464]
[1776333134952,41.47,74701.62,0.0,-0.64591,5e-05,68.09439]
[1776333139957,41.47,74704.718,0.0,-0.64576,5e-05,68.10747]
[1776333144962,41.47,74703.674,0.0,-0.64582,5e-05,68.10289]
[1776333149967,41.47,74704.936,0.0,-0.64576,5e-05,68.10815]
[1776333154972,41.47,74707.444,0.0,-0.64564,5e-05,68.11741]
[1776333159977,41.47,74710.67,0.0,-0.64549,5e-05,68.13094]
[1776333164982,41.47,74712.414,0.0,-0.6454,5e-05,68.13815]
[1776333169987,41.47,74713.034,0.0,-0.64538,5e-05,68.14056]
[1776333175894,41.47,74714.612,0.0,-0.6453,5e-05,68.14696]
[1776333180928,41.46,74722.374,0.0,-0.64493,5e-05,68.17961]
[1776333186003,41.46,74723.22,0.0,-0.64489,5e-05,68.18303]
[1776333192008,41.46,74723.82,0.0,-0.64486,5e-05,68.18536]
[1776333197014,41.46,74730.284,0.0,-0.64455,5e-05,68.21261]
[1776333202019,41.46,74734.25,0.0,-0.64435,5e-05,68.22942]
[1776333207024,41.46,74731.688,0.0,-0.64448,5e-05,68.21855]
[1776333212029,41.46,74731.366,0.0,-0.6445,5e-05,68.21594]
[1776333217034,41.46,74726.588,0.0,-0.64474,5e-05,68.19543]
[1776333222039,41.46,74726.014,0.0,-0.64477,5e-05,68.19258]
[1776333227044,41.46,74726.37,0.0,-0.64476,5e-05,68.19369]
[1776333230047,41.46,74716.54,0.0,-0.64524,5e-05,68.1517]
[1776333235052,41.46,74712.728,0.0,-0.64543,5e-05,68.13524]
[1776333240057,41.46,74713.074,0.0,-0.64542,5e-05,68.13649]
[1776333245062,41.46,74714.488,0.0,-0.64535,5e-05,68.14229]
[1776333250067,41.45,74718.06,0.0,-0.64518,5e-05,68.15724]
[1776333255072,41.45,74723.366,0.0,-0.64493,5e-05,68.17946]
[1776333260077,41.45,74724.902,0.0,-0.64486,5e-05,68.18562]
[1776333265082,41.45,74725.54,0.0,-0.64483,5e-05,68.18796]
[1776333270087,41.45,74725.62,0.0,-0.64483,5e-05,68.18793]
[1776333275092,41.45,74725.378,0.0,-0.64485,5e-05,68.18527]
[1776333280097,41.45,74727.82,0.0,-0.64474,5e-05,68.19527]
[1776333285102,41.45,74736.826,0.0,-0.6443,5e-05,68.23329]
[1776333290107,41.45,74740.638,0.0,-0.64411,5e-05,68.24939]
[1776333295112,41.44,74738.528,0.0,-0.64422,5e-05,68.24012]
[1776333300117,41.44,74737.95,0.0,-0.64426,5e-05,68.23714]
[1776333305122,41.44,74742.42,0.0,-0.64405,5e-05,68.25551]
[1776333310127,41.44,74747.754,0.0,-0.64379,5e-05,68.27748]
[1776333315132,41.44,74747.506,0.0,-0.64382,5e-05,68.27579]
[1776333320137,41.44,74753.168,0.0,-0.64354,5e-05,68.29938]
[1776333325142,41.43,74756.632,0.0,-0.64338,5e-05,68.31376]
[1776333330147,41.43,74756.8,0.0,-0.64337,5e-05,68.31423]
[1776333335152,41.43,74756.87,0.0,-0.64337,5e-05,68.31301]
[1776333340157,41.43,74755.884,0.0,-0.64343,5e-05,68.30862]
[1776333346085,41.43,74755.71,0.0,-0.64344,5e-05,68.30762]
[1776333351121,41.43,74756.132,0.0,-0.64342,5e-05,68.30917]
[1776333356156,41.43,74764.658,0.0,-0.64301,5e-05,68.3448]
[1776333359846,41.43,74766.006,0.0,-0.64294,5e-05,68.35027]
[1776333365182,41.43,74763.85,0.0,-0.64306,5e-05,68.34079]
[1776333370188,41.43,74746.41,0.0,-0.64392,5e-05,68.26688]
[1776333375193,41.43,74741.312,0.0,-0.64417,5e-05,68.24527]
[1776333380198,41.43,74742.53,0.0,-0.64411,5e-05,68.25042]
[1776333385203,41.43,74742.176,0.0,-0.64413,5e-05,68.2489]
[1776333386854,41.43,74742.184,0.0,-0.64413,5e-05,68.24893]
[1776333393211,41.43,74742.55,0.0,-0.64411,5e-05,68.24917]
[1776333398216,41.43,74741.628,0.0,-0.64416,5e-05,68.24525]
[1776333403221,41.43,74742.006,0.0,-0.64414,5e-05,68.24684]
[1776333408226,41.43,74733.0,0.0,-0.64458,5e-05,68.2086]
[1776333413231,41.43,74735.716,0.0,-0.64445,5e-05,68.22007]
[1776333418236,41.42,74739.122,0.0,-0.64428,5e-05,68.23436]
[1776333423241,41.42,74739.024,0.0,-0.6443,5e-05,68.23346]
[1776333427245,41.42,74729.17,0.0,-0.64478,5e-05,68.19132]
[1776333432250,41.42,74720.026,0.0,-0.64524,5e-05,68.15214]
[1776333437255,41.42,74720.178,0.0,-0.64523,5e-05,68.15259]
[1776333442260,41.42,74716.664,0.0,-0.64541,5e-05,68.13743]
[1776333447265,41.42,74716.206,0.0,-0.64543,5e-05,68.13533]
[1776333452270,41.42,74714.342,0.0,-0.64553,5e-05,68.12599]
[1776333457275,41.42,74714.11,0.0,-0.64554,5e-05,68.12489]
[1776333462280,41.42,74710.952,0.0,-0.6457,5e-05,68.11132]
[1776333467285,41.42,74707.838,0.0,-0.64585,5e-05,68.098]
[1776333472290,41.42,74707.566,0.0,-0.64586,5e-05,68.09682]
[1776333477296,41.42,74712.088,0.0,-0.64564,5e-05,68.11608]
[1776333482301,41.42,74711.29,0.0,-0.64568,5e-05,68.1126]
[1776333487306,41.42,74711.188,0.0,-0.64569,5e-05,68.1121]
[1776333492311,41.42,74710.666,0.0,-0.64572,5e-05,68.10981]
[1776333497316,41.42,74710.948,0.0,-0.6457,5e-05,68.11095]
[1776333502321,41.42,74711.356,0.0,-0.64568,5e-05,68.11263]
[1776333507326,41.42,74711.258,0.0,-0.64569,5e-05,68.11215]
[1776333513250,41.42,74711.37,0.0,-0.64569,5e-05,68.11128]
[1776333518285,41.42,74712.322,0.0,-0.64564,5e-05,68.11527]
[1776333523320,41.42,74707.016,0.0,-0.6459,5e-05,68.09257]
[1776333528348,41.42,74702.598,0.0,-0.64612,5e-05,68.07375]
[1776333533353,41.42,74702.684,0.0,-0.64611,5e-05,68.07418]
[1776333538358,41.42,74702.21,0.0,-0.64614,5e-05,68.07221]
[1776333543363,41.42,74702.628,0.0,-0.64611,5e-05,68.07406]
[1776333548368,41.42,74707.358,0.0,-0.64588,5e-05,68.09429]
[1776333553373,41.42,74709.174,0.0,-0.64579,5e-05,68.10201]
[1776333558378,41.42,74707.624,0.0,-0.64587,5e-05,68.09536]
[1776333563383,41.42,74707.818,0.0,-0.64586,5e-05,68.09618]
[1776333568388,41.42,74708.398,0.0,-0.64583,5e-05,68.09864]
[1776333573393,41.42,74711.664,0.0,-0.64568,5e-05,68.11128]
[1776333575399,41.42,74702.55,0.0,-0.64612,5e-05,68.07234]
[1776333577401,41.42,74690.8,0.0,-0.6467,5e-05,68.02209]
[1776333582410,41.42,74687.496,0.0,-0.64686,5e-05,68.00818]
[1776333587415,41.42,74690.374,0.0,-0.64671,5e-05,68.02079]
[1776333592420,41.42,74690.756,0.0,-0.64669,5e-05,68.02266]
[1776333597425,41.42,74690.776,0.0,-0.64668,5e-05,68.02296]
[1776333602430,41.42,74687.668,0.0,-0.64683,5e-05,68.00986]
[1776333607435,41.42,74682.876,0.0,-0.64706,5e-05,67.98963]
[1776333612440,41.42,74683.124,0.0,-0.64705,5e-05,67.99102]
[1776333617445,41.42,74686.968,0.0,-0.64685,5e-05,68.00782]
[1776333622450,41.42,74687.5,0.0,-0.64682,5e-05,68.01035]
[1776333627455,41.43,74688.55,0.0,-0.64677,5e-05,68.0151]
[1776333632460,41.43,74691.584,0.0,-0.64662,5e-05,68.02703]
[1776333637465,41.43,74690.548,0.0,-0.64667,5e-05,68.0228]
[1776333642470,41.43,74695.194,0.0,-0.64644,5e-05,68.04288]
[1776333647480,41.43,74701.786,0.0,-0.64611,5e-05,68.07116]
[1776333650483,41.43,74716.58,0.0,-0.64539,5e-05,68.13428]
[1776333655488,41.43,74717.426,0.0,-0.64535,5e-05,68.13772]
[1776333661494,41.43,74721.634,0.0,-0.64515,5e-05,68.15542]
[1776333663496,41.43,74731.904,0.0,-0.64464,5e-05,68.19894]
[1776333668501,41.42,74734.704,0.0,-0.64451,5e-05,68.21043]
[1776333674507,41.42,74734.724,0.0,-0.64452,5e-05,68.21003]
[1776333680513,41.42,74737.622,0.0,-0.64438,5e-05,68.22181]
[1776333686503,41.42,74739.158,0.0,-0.64432,5e-05,68.22779]
[1776333691524,41.42,74746.12,0.0,-0.64398,5e-05,68.25553]
[1776333696529,41.42,74738.014,0.0,-0.64439,5e-05,68.22075]
[1776333701534,41.41,74737.838,0.0,-0.6444,5e-05,68.21977]
[1776333706539,41.41,74737.938,0.0,-0.6444,5e-05,68.21997]
[1776333711544,41.41,74737.718,0.0,-0.64442,5e-05,68.21865]
[1776333716549,41.41,74736.274,0.0,-0.64449,5e-05,68.21212]
[1776333721554,41.41,74734.336,0.0,-0.64459,5e-05,68.20352]
[1776333726559,41.41,74737.62,0.0,-0.64444,5e-05,68.21708]
[1776333731564,41.41,74737.388,0.0,-0.64446,5e-05,68.21569]
[1776333736569,41.41,74736.996,0.0,-0.64448,5e-05,68.21363]
[1776333741574,41.4,74736.782,0.0,-0.6445,5e-05,68.21234]
[1776333748581,41.4,74735.512,0.0,-0.64457,5e-05,68.20644]
[1776333753586,41.4,74736.52,0.0,-0.64453,5e-05,68.20909]
[1776333758591,41.4,74736.09,0.0,-0.64455,5e-05,68.2069]
[1776333763596,41.4,74736.106,0.0,-0.64456,5e-05,68.20661]
[1776333768601,41.4,74736.38,0.0,-0.64455,5e-05,68.20742]
[1776333773606,41.4,74736.102,0.0,-0.64457,5e-05,68.20588]
[1776333778611,41.4,74735.0,0.0,-0.64463,5e-05,68.20087]
[1776333783616,41.39,74735.786,0.0,-0.64459,5e-05,68.20388]
[1776333788621,41.39,74734.314,0.0,-0.64467,5e-05,68.1973]
[1776333792625,41.39,74724.722,0.0,-0.64514,5e-05,68.15626]
[1776333793626,41.39,74711.502,0.0,-0.64579,5e-05,68.09987]
[1776333797630,41.39,74721.812,0.0,-0.64529,5e-05,68.14382]
[1776333802635,41.39,74723.194,0.0,-0.64522,5e-05,68.14955]
[1776333806639,41.39,74709.28,0.0,-0.64591,5e-05,68.0901]
[1776333811644,41.39,74711.612,0.0,-0.64579,5e-05,68.09881]
[1776333817650,41.39,74698.804,0.0,-0.64642,5e-05,68.04407]
[1776333819652,41.39,74686.154,0.0,-0.64704,5e-05,67.98993]
[1776333824657,41.39,74676.682,0.0,-0.6475,5e-05,67.94959]
[1776333829667,41.4,74683.076,0.0,-0.64718,5e-05,67.97754]
[1776333830668,41.4,74674.052,0.0,-0.64762,5e-05,67.93878]
[1776333831669,41.4,74664.904,0.0,-0.64807,5e-05,67.89943]
[1776333837674,41.4,74664.164,0.0,-0.64809,5e-05,67.89684]
[1776333842709,41.4,74663.368,0.0,-0.64813,5e-05,67.89394]
[1776333847744,41.4,74659.662,0.0,-0.6483,5e-05,67.8785]
[1776333852780,41.4,74652.728,0.0,-0.64863,5e-05,67.84919]
[1776333857818,41.41,74662.128,0.0,-0.64816,5e-05,67.89039]
[1776333862854,41.41,74665.346,0.0,-0.648,5e-05,67.90476]
[1776333867889,41.41,74666.91,0.0,-0.64791,5e-05,67.91196]
[1776333872915,41.41,74670.486,0.0,-0.64773,5e-05,67.9265]
[1776333876919,41.41,74682.798,0.0,-0.64713,5e-05,67.97973]
[1776333878921,41.41,74691.682,0.0,-0.64669,5e-05,68.01791]
[1776333883926,41.41,74694.184,0.0,-0.64657,5e-05,68.0287]
[1776333888931,41.41,74695.33,0.0,-0.64651,5e-05,68.0337]
[1776333893936,41.41,74698.604,0.0,-0.64635,5e-05,68.04788]
[1776333898942,41.41,74682.044,0.0,-0.64716,5e-05,67.97697]
[1776333902947,41.41,74673.28,0.0,-0.64758,5e-05,67.93953]
[1776333906951,41.41,74651.276,0.0,-0.64866,5e-05,67.84436]
[1776333908176,41.41,74643.714,0.0,-0.64904,5e-05,67.8115]
[1776333913512,41.41,74639.1,0.0,-0.64927,5e-05,67.79088]
[1776333913571,41.41,74639.1,0.0,-0.64927,5e-05,67.79088]
[1776333913960,41.41,74639.674,0.0,-0.64924,5e-05,67.79324]
[1776333914722,41.41,74639.674,0.0,-0.64924,5e-05,67.79324]
[1776333914823,41.41,74639.674,0.0,-0.64925,5e-05,67.79309]
[1776333916963,41.41,74650.168,0.0,-0.64873,5e-05,67.83845]
[1776333919966,41.41,74659.29,0.0,-0.64829,5e-05,67.87791]
[1776333922927,41.41,74661.698,0.0,-0.64817,5e-05,67.8883]
[1776333922969,41.41,74661.078,0.0,-0.6482,5e-05,67.88561]
[1776333927974,41.41,74653.41,0.0,-0.64858,5e-05,67.85252]
[1776333932979,41.41,74661.398,0.0,-0.64819,5e-05,67.88577]
[1776333937984,41.41,74661.894,0.0,-0.64816,5e-05,67.88786]
[1776333940989,41.41,74676.308,0.0,-0.64746,5e-05,67.9499]
[1776333943992,41.41,74686.342,0.0,-0.64697,5e-05,67.99283]
[1776333948997,41.41,74691.308,0.0,-0.64673,5e-05,68.01404]
[1776333954002,41.41,74700.494,0.0,-0.64628,5e-05,68.05328]
[1776333956004,41.41,74679.478,0.0,-0.64731,5e-05,67.96304]
[1776333957005,41.41,74660.65,0.0,-0.64823,5e-05,67.88186]
[1776333961384,41.41,74662.178,0.0,-0.64816,5e-05,67.88835]
[1776333962335,41.41,74662.178,0.0,-0.64816,5e-05,67.88835]
[1776333963017,41.41,74643.308,0.0,-0.64908,5e-05,67.80673]
[1776333964019,41.41,74625.69,0.0,-0.64994,5e-05,67.73026]
[1776333966832,41.41,74625.606,0.0,-0.64995,5e-05,67.73005]
[1776333966996,41.41,74625.606,0.0,-0.64995,5e-05,67.73005]
[1776333966931,41.41,74625.606,0.0,-0.64995,5e-05,67.73005]
[1776333967736,41.41,74625.606,0.0,-0.64995,5e-05,67.73005]
[1776333968948,41.41,74625.606,0.0,-0.64995,5e-05,67.73014]
[1776333969035,41.41,74603.078,0.0,-0.65105,5e-05,67.63192]
[1776333970036,41.41,74582.626,0.0,-0.65204,5e-05,67.54229]
[1776333970826,41.41,74582.626,0.0,-0.65204,5e-05,67.54229]
[1776333970915,41.41,74582.626,0.0,-0.65204,5e-05,67.54231]
[1776333972038,41.41,74591.438,0.0,-0.65161,5e-05,67.58101]
[1776333974152,41.41,74589.996,0.0,-0.65168,5e-05,67.5747]
[1776333974699,41.41,74588.974,0.0,-0.65173,5e-05,67.57023]
[1776333975064,41.41,74587.996,0.0,-0.65178,5e-05,67.56579]
[1776333975936,41.41,74587.996,0.0,-0.65178,5e-05,67.56579]
[1776333976020,41.41,74587.996,0.0,-0.65178,5e-05,67.5657]
[1776333977066,41.41,74557.906,0.0,-0.65325,5e-05,67.43314]
[1776333978014,41.41,74557.906,0.0,-0.65325,5e-05,67.43314]
[1776333978030,41.41,74557.906,0.0,-0.65326,5e-05,67.4331]
[1776333983072,41.41,74554.544,0.0,-0.65342,5e-05,67.41801]
[1776333983954,41.41,74554.544,0.0,-0.65342,5e-05,67.41801]
[1776333984055,41.41,74554.544,0.0,-0.65342,5e-05,67.4181]
[1776333988140,41.41,74553.532,0.0,-0.65347,5e-05,67.41401]
[1776333988751,41.41,74553.532,0.0,-0.65347,5e-05,67.41401]
[1776333989078,41.41,74550.818,0.0,-0.6536,5e-05,67.40188]
[1776333989814,41.41,74550.818,0.0,-0.6536,5e-05,67.4018]
[1776333990821,41.41,74539.776,0.0,-0.65414,5e-05,67.35281]
[1776333992435,41.41,74538.162,0.0,-0.65422,5e-05,67.3445]
[1776333992854,41.41,74538.162,0.0,-0.65422,5e-05,67.34463]
[1776333994070,41.41,74538.162,0.0,-0.65422,5e-05,67.34463]
[1776333996442,41.41,74541.426,0.0,-0.65405,5e-05,67.3595]
[1776333996868,41.41,74541.426,0.0,-0.65405,5e-05,67.35961]
[1776333998487,41.41,74541.426,0.0,-0.65405,5e-05,67.35972]
[1776333998881,41.41,74541.426,0.0,-0.65405,5e-05,67.35982]
[1776334001906,41.41,74555.64,0.0,-0.65335,5e-05,67.42298]
[1776334004927,41.41,74563.24,0.0,-0.65298,5e-05,67.45674]
[1776334005934,41.41,74574.212,0.0,-0.65244,5e-05,67.50515]
[1776334007572,41.41,74580.806,0.0,-0.65212,5e-05,67.5342]
[1776334007950,41.41,74580.806,0.0,-0.65212,5e-05,67.53424]
[1776334012984,41.41,74573.992,0.0,-0.65245,5e-05,67.50457]
[1776334013985,41.41,74573.992,0.0,-0.65245,5e-05,67.50457]
[1776334013992,41.41,74573.992,0.0,-0.65245,5e-05,67.50463]
[1776334019030,41.41,74576.856,0.0,-0.6523,5e-05,67.51753]
[1776334024070,41.41,74586.844,0.0,-0.65181,5e-05,67.56158]
[1776334029105,41.41,74589.544,0.0,-0.65168,5e-05,67.57349]
[1776334033126,41.41,74599.524,0.0,-0.65119,5e-05,67.6172]
[1776334038131,41.41,74610.568,0.0,-0.65065,5e-05,67.66537]
[1776334043136,41.41,74610.208,0.0,-0.65068,5e-05,67.66356]
[1776334048141,41.41,74609.99,0.0,-0.65069,5e-05,67.66238]
[1776334053146,41.41,74610.352,0.0,-0.65068,5e-05,67.66247]
[1776334056710,41.41,74611.016,0.0,-0.65065,5e-05,67.66523]
[1776334056936,41.41,74611.016,0.0,-0.65065,5e-05,67.66518]
[1776334058151,41.41,74602.134,0.0,-0.65108,5e-05,67.62634]
[1776334060270,41.41,74598.296,0.0,-0.65127,5e-05,67.60953]
[1776334061154,41.41,74598.324,0.0,-0.65127,5e-05,67.60964]
[1776334065158,41.41,74608.092,0.0,-0.65079,5e-05,67.65226]
[1776334068210,41.41,74611.582,0.0,-0.65062,5e-05,67.66736]
[1776334069162,41.41,74611.768,0.0,-0.65062,5e-05,67.66812]
[1776334074167,41.41,74608.242,0.0,-0.65079,5e-05,67.65256]
[1776334079172,41.41,74616.018,0.0,-0.65041,5e-05,67.68622]
[1776334084177,41.41,74615.442,0.0,-0.65045,5e-05,67.68341]
[1776334089182,41.41,74616.478,0.0,-0.6504,5e-05,67.68764]
[1776334094187,41.41,74620.52,0.0,-0.65021,5e-05,67.70495]
[1776334099192,41.41,74628.3,0.0,-0.64983,5e-05,67.73854]
[1776334101435,41.4,74628.406,0.0,-0.64983,5e-05,67.73888]
[1776334102195,41.4,74628.596,0.0,-0.64982,5e-05,67.73965]
[1776334105821,41.4,74628.912,0.0,-0.64981,5e-05,67.74084]
[1776334106199,41.4,74628.932,0.0,-0.64981,5e-05,67.74087]
[1776334111204,41.4,74631.41,0.0,-0.64969,5e-05,67.75003]
[1776334116209,41.4,74636.142,0.0,-0.64946,5e-05,67.77025]
[1776334121214,41.4,74640.552,0.0,-0.64926,5e-05,67.78895]
[1776334126219,41.4,74644.542,0.0,-0.64907,5e-05,67.80578]
[1776334131224,41.4,74643.032,0.0,-0.64915,5e-05,67.79871]
[1776334136231,41.4,74643.5,0.0,-0.64913,5e-05,67.80026]
[1776334141236,41.39,74644.474,0.0,-0.64909,5e-05,67.80399]
[1776334146241,41.39,74645.212,0.0,-0.64906,5e-05,67.80668]
[1776334152247,41.39,74646.646,0.0,-0.649,5e-05,67.81229]
[1776334157252,41.39,74644.104,0.0,-0.64913,5e-05,67.80077]
[1776334163110,41.39,74643.622,0.0,-0.64916,5e-05,67.79821]
[1776334169089,41.38,74650.01,0.0,-0.64886,5e-05,67.82519]
[1776334174124,41.38,74650.17,0.0,-0.64886,5e-05,67.82405]
[1776334179160,41.38,74648.644,0.0,-0.64894,5e-05,67.81708]
[1776334184194,41.38,74642.162,0.0,-0.64926,5e-05,67.78911]
[1776334189230,41.38,74637.784,0.0,-0.64947,5e-05,67.77048]
[1776334194265,41.38,74637.91,0.0,-0.64946,5e-05,67.77142]
[1776334199294,41.39,74647.242,0.0,-0.64899,5e-05,67.8124]
[1776334204299,41.39,74642.704,0.0,-0.64921,5e-05,67.79292]
[1776334206301,41.39,74629.382,0.0,-0.64986,5e-05,67.735]
[1776334211310,41.39,74604.218,0.0,-0.65109,5e-05,67.62537]
[1776334212704,41.39,74599.774,0.0,-0.65131,5e-05,67.60591]
[1776334213312,41.39,74600.776,0.0,-0.65126,5e-05,67.6103]
[1776334218318,41.39,74602.042,0.0,-0.6512,5e-05,67.61583]
[1776334221435,41.39,74601.81,0.0,-0.65121,5e-05,67.6148]
[1776334222322,41.39,74601.882,0.0,-0.65121,5e-05,67.61511]
[1776334227327,41.39,74602.018,0.0,-0.6512,5e-05,67.61569]
[1776334232332,41.39,74605.018,0.0,-0.65106,5e-05,67.62752]
[1776334237337,41.39,74605.702,0.0,-0.65102,5e-05,67.63044]
[1776334242342,41.39,74608.928,0.0,-0.65087,5e-05,67.64446]
[1776334247348,41.39,74606.982,0.0,-0.65096,5e-05,67.63584]
[1776334252353,41.39,74611.474,0.0,-0.65075,5e-05,67.65537]
[1776334257358,41.39,74619.166,0.0,-0.65037,5e-05,67.68875]
[1776334262363,41.38,74617.45,0.0,-0.65046,5e-05,67.68101]
[1776334267372,41.38,74618.112,0.0,-0.65043,5e-05,67.68366]
[1776334271376,41.38,74601.974,0.0,-0.65122,5e-05,67.61298]
[1776334274219,41.38,74599.028,0.0,-0.65137,5e-05,67.60008]
[1776334274320,41.38,74599.028,0.0,-0.65137,5e-05,67.6001]
[1776334275990,41.38,74597.276,0.0,-0.65145,5e-05,67.59243]
[1776334276381,41.38,74589.55,0.0,-0.65183,5e-05,67.55856]
[1776334278383,41.38,74573.556,0.0,-0.65261,5e-05,67.48834]
[1776334279834,41.38,74576.036,0.0,-0.65249,5e-05,67.49934]
[1776334280385,41.38,74579.28,0.0,-0.65233,5e-05,67.51369]
[1776334285390,41.39,74585.67,0.0,-0.65201,5e-05,67.54207]
[1776334287953,41.39,74585.78,0.0,-0.652,5e-05,67.5426]
[1776334288393,41.39,74585.872,0.0,-0.652,5e-05,67.5431]
[1776334293398,41.39,74585.928,0.0,-0.652,5e-05,67.54229]
[1776334297402,41.39,74576.712,0.0,-0.65244,5e-05,67.502]
[1776334298403,41.39,74563.708,0.0,-0.65308,5e-05,67.44477]
[1776334299976,41.39,74559.198,0.0,-0.6533,5e-05,67.42497]
[1776334300405,41.39,74559.376,0.0,-0.65328,5e-05,67.42589]
[1776334305410,41.39,74560.69,0.0,-0.65321,5e-05,67.43231]
[1776334305956,41.39,74560.69,0.0,-0.65321,5e-05,67.43231]
[1776334306411,41.39,74560.782,0.0,-0.65321,5e-05,67.43284]
[1776334311416,41.39,74559.886,0.0,-0.65324,5e-05,67.42948]
[1776334312584,41.39,74561.886,0.0,-0.65314,5e-05,67.43843]
[1776334313418,41.39,74565.776,0.0,-0.65295,5e-05,67.45571]
[1776334318148,41.39,74574.666,0.0,-0.65251,5e-05,67.49529]
[1776334318709,41.39,74574.666,0.0,-0.65251,5e-05,67.49529]
[1776334319155,41.39,74574.666,0.0,-0.65251,5e-05,67.49535]
[1776334324192,41.4,74581.704,0.0,-0.65216,5e-05,67.5266]
[1776334329227,41.4,74582.666,0.0,-0.65211,5e-05,67.53108]
[1776334334262,41.4,74584.542,0.0,-0.65202,5e-05,67.53955]
[1776334339444,41.4,74584.304,0.0,-0.65203,5e-05,67.53873]
[1776334344454,41.4,74584.54,0.0,-0.65201,5e-05,67.53998]
[1776334345049,41.4,74584.54,0.0,-0.65201,5e-05,67.53998]
[1776334345353,41.4,74584.54,0.0,-0.65201,5e-05,67.54002]
[1776334347457,41.4,74564.368,0.0,-0.65299,5e-05,67.45137]
[1776334348415,41.4,74564.368,0.0,-0.65299,5e-05,67.45137]
[1776334348458,41.4,74564.316,0.0,-0.65299,5e-05,67.45124]
[1776334351399,41.4,74564.11,0.0,-0.653,5e-05,67.44943]
[1776334352404,41.4,74551.944,0.0,-0.65359,5e-05,67.39581]
[1776334357439,41.4,74548.342,0.0,-0.65376,5e-05,67.38063]
[1776334358950,41.4,74546.046,0.0,-0.65387,5e-05,67.37062]
[1776334359469,41.4,74543.72,0.0,-0.65398,5e-05,67.36048]
[1776334364474,41.41,74540.456,0.0,-0.65413,5e-05,67.34688]
[1776334369479,41.41,74540.522,0.0,-0.65411,5e-05,67.34804]
[1776334374484,41.41,74544.922,0.0,-0.65389,5e-05,67.36837]
[1776334377487,41.41,74554.158,0.0,-0.65343,5e-05,67.40965]
[1776334382492,41.42,74552.884,0.0,-0.65348,5e-05,67.40463]
[1776334387497,41.42,74551.836,0.0,-0.65353,5e-05,67.40066]
[1776334392502,41.42,74547.562,0.0,-0.65372,5e-05,67.38238]
[1776334397509,41.42,74548.384,0.0,-0.65368,5e-05,67.38666]
[1776334399181,41.42,74547.422,0.0,-0.65372,5e-05,67.38255]
[1776334399282,41.42,74547.422,0.0,-0.65372,5e-05,67.3827]
[1776334400516,41.42,74529.368,0.0,-0.6546,5e-05,67.30281]
[1776334405211,41.42,74528.102,0.0,-0.65466,5e-05,67.29717]
[1776334405521,41.42,74527.524,0.0,-0.65469,5e-05,67.29459]
[1776334409525,41.42,74541.726,0.0,-0.654,5e-05,67.35748]
[1776334413529,41.42,74551.066,0.0,-0.65355,5e-05,67.39733]
[1776334418534,41.42,74557.706,0.0,-0.65323,5e-05,67.4264]
[1776334423539,41.42,74556.796,0.0,-0.65328,5e-05,67.42207]
[1776334428544,41.42,74545.862,0.0,-0.65381,5e-05,67.37348]
[1776334430546,41.42,74536.898,0.0,-0.65425,5e-05,67.33375]
[1776334435551,41.42,74533.828,0.0,-0.6544,5e-05,67.32016]
[1776334440556,41.42,74528.872,0.0,-0.65464,5e-05,67.29824]
[1776334445561,41.42,74530.994,0.0,-0.65453,5e-05,67.3078]
[1776334450566,41.42,74528.63,0.0,-0.65465,5e-05,67.2974]
[1776334455571,41.42,74528.394,0.0,-0.65466,5e-05,67.29648]
[1776334460576,41.42,74525.22,0.0,-0.65482,5e-05,67.28165]
[1776334465581,41.42,74520.124,0.0,-0.65507,5e-05,67.25905]
[1776334470587,41.42,74510.158,0.0,-0.65555,5e-05,67.2146]
[1776334471588,41.42,74499.72,0.0,-0.65607,5e-05,67.16664]
[1776334475592,41.42,74486.734,0.0,-0.6567,5e-05,67.10836]
[1776334480597,41.42,74490.602,0.0,-0.65651,5e-05,67.12556]
[1776334486356,41.42,74494.674,0.0,-0.65632,5e-05,67.14354]
[1776334489379,41.42,74504.496,0.0,-0.65584,5e-05,67.18722]
[1776334491393,41.42,74514.902,0.0,-0.65534,5e-05,67.23342]
[1776334496428,41.41,74521.924,0.0,-0.65501,5e-05,67.26405]
[1776334501463,41.41,74514.02,0.0,-0.65539,5e-05,67.22882]
[1776334504484,41.41,74512.25,0.0,-0.65548,5e-05,67.22084]
[1776334505490,41.41,74502.772,0.0,-0.65594,5e-05,67.17846]
[1776334510526,41.41,74497.772,0.0,-0.65619,5e-05,67.15582]
[1776334515561,41.41,74491.482,0.0,-0.6565,5e-05,67.12748]
[1776334518812,41.41,74486.466,0.0,-0.65674,5e-05,67.10494]
[1776334519588,41.41,74486.466,0.0,-0.65674,5e-05,67.10493]
[1776334524624,41.41,74484.746,0.0,-0.65683,5e-05,67.09714]
[1776334524698,41.41,74484.746,0.0,-0.65683,5e-05,67.09714]
[1776334525631,41.41,74484.746,0.0,-0.65683,5e-05,67.09714]
[1776334530656,41.41,74487.158,0.0,-0.65671,5e-05,67.10792]
[1776334535661,41.41,74486.208,0.0,-0.65676,5e-05,67.10228]
[1776334540666,41.41,74488.402,0.0,-0.65666,5e-05,67.11202]
[1776334545671,41.41,74485.39,0.0,-0.6568,5e-05,67.09846]
[1776334550676,41.41,74489.344,0.0,-0.65661,5e-05,67.11608]
[1776334555681,41.41,74488.228,0.0,-0.65667,5e-05,67.11098]
[1776334560686,41.41,74490.734,0.0,-0.65655,5e-05,67.12208]
[1776334565691,41.41,74488.686,0.0,-0.65665,5e-05,67.11276]
[1776334570696,41.41,74492.7,0.0,-0.65646,5e-05,67.1306]
[1776334575701,41.41,74500.886,0.0,-0.65606,5e-05,67.16698]
[1776334580706,41.41,74504.386,0.0,-0.6559,5e-05,67.1823]
[1776334585712,41.41,74508.612,0.0,-0.6557,5e-05,67.2008]
[1776334590717,41.4,74518.794,0.0,-0.65521,5e-05,67.24571]
[1776334594721,41.4,74527.824,0.0,-0.65477,5e-05,67.28466]
[1776334600727,41.4,74532.258,0.0,-0.65455,5e-05,67.30453]
[1776334605732,41.41,74527.394,0.0,-0.65478,5e-05,67.28328]
[1776334610737,41.41,74518.808,0.0,-0.6552,5e-05,67.24547]
[1776334611738,41.41,74506.774,0.0,-0.65578,5e-05,67.19171]
[1776334616743,41.41,74503.87,0.0,-0.65593,5e-05,67.17838]
[1776334621748,41.4,74503.516,0.0,-0.65595,5e-05,67.17646]
[1776334624751,41.4,74490.762,0.0,-0.65657,5e-05,67.11922]
[1776334627747,41.4,74485.894,0.0,-0.65681,5e-05,67.09738]
[1776334627755,41.4,74484.748,0.0,-0.65687,5e-05,67.09223]
[1776334627941,41.4,74484.748,0.0,-0.65687,5e-05,67.09223]
[1776334628757,41.4,74474.568,0.0,-0.65736,5e-05,67.04652]
[1776334630709,41.4,74466.942,0.0,-0.65773,5e-05,67.01225]
[1776334631319,41.4,74466.942,0.0,-0.65773,5e-05,67.01225]
[1776334631761,41.4,74434.63,0.0,-0.6593,5e-05,66.86624]
[1776334632762,41.41,74424.202,0.0,-0.65981,5e-05,66.8191]
[1776334633763,41.41,74438.294,0.0,-0.65912,5e-05,66.88318]
[1776334634005,41.41,74438.294,0.0,-0.65912,5e-05,66.88318]
[1776334634764,41.41,74439.624,0.0,-0.65905,5e-05,66.88935]
[1776334636766,41.41,74455.322,0.0,-0.65829,5e-05,66.96056]
[1776334637767,41.41,74477.188,0.0,-0.65722,5e-05,67.05907]
[1776334638768,41.41,74487.394,0.0,-0.65673,5e-05,67.10488]
[1776334639958,41.41,74490.43,0.0,-0.65658,5e-05,67.11846]
[1776334640770,41.41,74492.848,0.0,-0.65646,5e-05,67.12927]
[1776334643439,41.41,74497.676,0.0,-0.65623,5e-05,67.1508]
[1776334643642,41.41,74497.676,0.0,-0.65623,5e-05,67.15074]
[1776334645944,41.41,74505.434,0.0,-0.65585,5e-05,67.18529]
[1776334646776,41.41,74505.416,0.0,-0.65586,5e-05,67.18514]
[1776334652782,41.4,74506.534,0.0,-0.65581,5e-05,67.18842]
[1776334658577,41.4,74512.158,0.0,-0.65554,5e-05,67.21311]
[1776334661598,41.4,74522.416,0.0,-0.65505,5e-05,67.25859]
[1776334665314,41.4,74524.77,0.0,-0.65493,5e-05,67.26877]
[1776334665434,41.4,74524.77,0.0,-0.65493,5e-05,67.26877]
[1776334665534,41.4,74524.77,0.0,-0.65493,5e-05,67.26877]
[1776334665626,41.4,74524.77,0.0,-0.65494,5e-05,67.26866]
[1776334668646,41.4,74538.084,0.0,-0.65429,5e-05,67.32786]
[1776334671668,41.4,74549.512,0.0,-0.65373,5e-05,67.37845]
[1776334676806,41.4,74550.528,0.0,-0.65368,5e-05,67.38281]
[1776334680901,41.4,74552.326,0.0,-0.65359,5e-05,67.39106]
[1776334681738,41.4,74552.326,0.0,-0.65359,5e-05,67.39117]
[1776334683752,41.4,74562.9,0.0,-0.65307,5e-05,67.43811]
[1776334686773,41.4,74569.878,0.0,-0.65273,5e-05,67.46915]
[1776334687780,41.4,74555.924,0.0,-0.65341,5e-05,67.40768]
[1776334688787,41.4,74546.834,0.0,-0.65385,5e-05,67.36758]
[1776334692817,41.4,74537.384,0.0,-0.65431,5e-05,67.32559]
[1776334693824,41.4,74533.878,0.0,-0.65448,5e-05,67.31006]
[1776334694831,41.4,74520.784,0.0,-0.65512,5e-05,67.25188]
[1776334695837,41.4,74511.334,0.0,-0.65558,5e-05,67.20981]
[1776334700842,41.4,74510.222,0.0,-0.65563,5e-05,67.20519]
[1776334701940,41.41,74510.222,0.0,-0.65563,5e-05,67.20525]
[1776334702844,41.41,74512.464,0.0,-0.65552,5e-05,67.21532]
[1776334705855,41.41,74500.402,0.0,-0.6561,5e-05,67.16151]
[1776334707857,41.41,74487.08,0.0,-0.65675,5e-05,67.10179]
[1776334712862,41.41,74482.464,0.0,-0.65698,5e-05,67.07978]
[1776334714865,41.41,74484.372,0.0,-0.65689,5e-05,67.08834]
[1776334717868,41.41,74486.776,0.0,-0.65677,5e-05,67.0991]
[1776334719870,41.41,74488.944,0.0,-0.65666,5e-05,67.10879]
[1776334726877,41.4,74478.488,0.0,-0.65717,5e-05,67.06177]
[1776334730890,41.4,74489.826,0.0,-0.65662,5e-05,67.11265]
[1776334735895,41.4,74495.09,0.0,-0.65637,5e-05,67.13607]
[1776334740900,41.4,74497.84,0.0,-0.65624,5e-05,67.14817]
[1776334745906,41.4,74497.796,0.0,-0.65624,5e-05,67.14775]
[1776334750911,41.4,74497.014,0.0,-0.65628,5e-05,67.14403]
[1776334755916,41.4,74489.966,0.0,-0.65663,5e-05,67.11227]
[1776334760921,41.4,74481.36,0.0,-0.65705,5e-05,67.07368]
[1776334764925,41.4,74472.19,0.0,-0.65749,5e-05,67.03256]
[1776334768929,41.4,74459.282,0.0,-0.65812,5e-05,66.97461]
[1776334772933,41.4,74450.258,0.0,-0.65855,5e-05,66.93297]
[1776334777938,41.41,74444.252,0.0,-0.65884,5e-05,66.9064]
[1776334781942,41.41,74453.918,0.0,-0.65836,5e-05,66.95052]
[1776334786947,41.41,74455.378,0.0,-0.65829,5e-05,66.95756]
[1776334790953,41.41,74446.562,0.0,-0.65871,5e-05,66.91813]
[1776334795958,41.41,74444.67,0.0,-0.65879,5e-05,66.91016]
[1776334800963,41.41,74444.816,0.0,-0.65878,5e-05,66.91142]
[1776334804967,41.41,74468.01,0.0,-0.65765,5e-05,67.01644]
[1776334805968,41.41,74484.898,0.0,-0.65682,5e-05,67.09233]
[1776334806524,41.41,74484.898,0.0,-0.65682,5e-05,67.09233]
[1776334806969,41.41,74485.192,0.0,-0.65681,5e-05,67.09363]
[1776334808971,41.41,74495.878,0.0,-0.65629,5e-05,67.14144]
[1776334810491,41.41,74497.78,0.0,-0.6562,5e-05,67.1499]
[1776334810973,41.41,74498.012,0.0,-0.65619,5e-05,67.15088]
[1776334812975,41.41,74487.996,0.0,-0.65668,5e-05,67.10596]
[1776334816442,41.41,74486.0,0.0,-0.65677,5e-05,67.09697]
[1776334816693,41.41,74486.0,0.0,-0.65677,5e-05,67.09694]
[1776334821728,41.41,74494.49,0.0,-0.65636,5e-05,67.1348]
[1776334824750,41.41,74498.098,0.0,-0.65619,5e-05,67.15078]
[1776334826764,41.41,74509.024,0.0,-0.65566,5e-05,67.19944]
[1776334829786,41.41,74497.874,0.0,-0.65621,5e-05,67.14947]
[1776334831801,41.41,74486.6,0.0,-0.65676,5e-05,67.09766]
[1776334833814,41.41,74476.71,0.0,-0.65724,5e-05,67.0533]
[1776334838850,41.41,74472.258,0.0,-0.65745,5e-05,67.03344]
[1776334843885,41.41,74471.794,0.0,-0.65747,5e-05,67.03151]
[1776334848920,41.41,74468.308,0.0,-0.65764,5e-05,67.01601]
[1776334853955,41.41,74468.094,0.0,-0.65765,5e-05,67.01526]
[1776334858990,41.41,74467.1,0.0,-0.65769,5e-05,67.01101]
[1776334864029,41.41,74466.002,0.0,-0.65774,5e-05,67.00629]
[1776334869034,41.42,74466.18,0.0,-0.65773,5e-05,67.00733]
[1776334874039,41.42,74468.444,0.0,-0.65762,5e-05,67.01775]
[1776334879044,41.42,74480.006,0.0,-0.65705,5e-05,67.06985]
[1776334884049,41.42,74488.272,0.0,-0.65665,5e-05,67.10687]
[1776334886051,41.42,74501.092,0.0,-0.65603,5e-05,67.16415]
[1776334892057,41.41,74499.534,0.0,-0.65611,5e-05,67.15549]
[1776334897063,41.41,74500.242,0.0,-0.65608,5e-05,67.15838]
[1776334902068,41.41,74499.444,0.0,-0.65613,5e-05,67.15452]
[1776334907073,41.41,74500.872,0.0,-0.65606,5e-05,67.16063]
[1776334910076,41.41,74511.44,0.0,-0.65555,5e-05,67.20761]
[1776335207410,41.39,74578.272,0.0,-0.65239,5e-05,67.49141]
[1776336671818,41.51,74406.498,0.0,-0.66028,5e-05,66.73118]
[1776339432895,41.46,74523.0,0.0,-0.65497,5e-05,67.18001]
[1776341233815,41.38,74743.81,0.0,-0.64462,5e-05,68.07528]
[1776341845508,41.32,74891.956,0.0,-0.63755,5e-05,68.66724]
[1776343983773,41.25,74720.164,0.0,-0.64645,5e-05,67.87874]
[1776345210407,41.3,74872.572,0.0,-0.63875,5e-05,68.51071]
[1776346562577,41.22,74839.354,0.0,-0.64081,5e-05,68.32002]
[1776346814754,41.23,74666.546,0.0,-0.64933,5e-05,67.57996]
[1776347508046,41.22,74403.782,0.0,-0.66229,5e-05,66.38529]
[1776347691430,41.27,73642.814,0.0,-0.69851,5e-05,62.64919]
[1776347804451,41.32,73757.194,0.0,-0.69286,5e-05,63.26497]
[1776347879113,41.33,73797.362,0.0,-0.69091,5e-05,63.47463]
[1776348018804,41.34,73809.732,0.0,-0.69029,5e-05,63.53914]
[1776348348867,41.35,73729.102,0.0,-0.69407,5e-05,63.12194]
[1776349208034,41.3,73684.314,0.0,-0.69651,5e-05,62.84506]
[1776349451509,41.33,73585.902,0.0,-0.70096,5e-05,62.34122]
[1776349539443,41.33,73617.366,0.0,-0.69952,5e-05,62.50207]
[1776349857393,41.24,73958.818,0.0,-0.68383,5e-05,64.20419]
[1776350286416,41.09,74041.59,0.0,-0.6806,5e-05,64.54509]
[1776350869134,41.03,74081.954,0.0,-0.67899,5e-05,64.70568]
[1776351486195,41.04,73979.988,0.0,-0.68389,5e-05,64.18922]
[1776352527957,40.98,74487.638,0.0,-0.65951,5e-05,66.58127]
[1776353549799,40.93,74345.462,0.0,-0.66681,5e-05,65.87898]
[1776353760621,40.89,74331.924,0.0,-0.66767,5e-05,65.7954]
[1776354532130,40.91,74683.972,0.0,-0.65021,5e-05,67.39523]
[1776355693851,40.92,75020.18,0.0,-0.63341,5e-05,68.79349]
[1776356108825,40.92,74786.416,0.0,-0.64517,5e-05,67.80743]
[1776356988552,40.93,74692.798,0.0,-0.64981,5e-05,67.38655]
[1776358039320,40.92,74476.912,0.0,-0.66059,5e-05,66.39292]
[1776358467168,40.88,74253.948,0.0,-0.67176,5e-05,65.31966]
[1776359242811,40.93,74145.766,0.0,-0.67683,5e-05,64.79784]
[1776359717312,40.85,74014.09,0.0,-0.68365,5e-05,64.09904]
[1776360252354,40.85,74300.15,0.0,-0.66974,5e-05,65.49035]
[1776360906886,40.72,74290.97,0.0,-0.67084,5e-05,65.38308]
[1776361777856,40.65,74500.618,0.0,-0.66087,5e-05,66.32587]
[1776363174302,40.64,74485.99,0.0,-0.66172,5e-05,66.22455]
[1776364211497,40.64,74511.814,0.0,-0.6605,5e-05,66.32079]
[1776365173049,40.64,74764.604,0.0,-0.6479,5e-05,67.43679]
[1776365586054,40.55,75019.732,0.0,-0.63539,5e-05,68.48711]
[1776366969911,40.52,74905.038,0.0,-0.64142,5e-05,67.96844]
[1776368345519,40.39,75288.772,0.0,-0.62238,5e-05,69.46363]
[1776368703111,40.42,75323.234,0.0,-0.62051,5e-05,69.59431]
[1776370648465,40.64,75474.862,0.0,-0.61195,5e-05,70.16209]
[1776370784632,40.66,75364.802,0.0,-0.61756,5e-05,69.75676]
[1776372643670,40.33,75245.044,0.0,-0.62505,5e-05,69.18915]
[1776374000164,40.39,75204.066,0.0,-0.627,5e-05,69.01256]
[1776374527801,40.46,74897.03,0.0,-0.64243,5e-05,67.75612]
[1776375435503,40.61,74995.716,0.0,-0.6368,5e-05,68.1946]
[1776377656260,40.49,75036.866,0.0,-0.63532,5e-05,68.28445]
[1776378742068,40.47,74998.434,0.0,-0.63741,5e-05,68.09757]
[1776379522293,40.53,74961.594,0.0,-0.63906,5e-05,67.94348]
[1776380934052,40.36,75029.986,0.0,-0.63633,5e-05,68.1538]
[1776381622396,40.39,75043.876,0.0,-0.63555,5e-05,68.20357]
[1776383482515,40.51,75137.258,0.0,-0.63033,5e-05,68.57591]
[1776385019223,40.75,75047.914,0.0,-0.63401,5e-05,68.24021]
[1776387055953,40.64,75016.496,0.0,-0.63617,5e-05,68.03845]
[1776388884313,40.71,74813.618,0.0,-0.64623,5e-05,67.16426]
[1776389068684,40.72,74740.818,0.0,-0.64987,5e-05,66.84557]
[1776391015602,40.83,74863.538,0.0,-0.64331,5e-05,67.36498]
[1776392463202,40.77,74684.04,0.0,-0.65271,5e-05,66.53401]
[1776394103985,40.06,74738.482,0.0,-0.65317,5e-05,66.52037]
[1776395383379,39.85,74741.732,0.0,-0.65405,5e-05,66.43701]
[1776398788011,40.03,74749.578,0.0,-0.65301,5e-05,66.45693]
[1776400396723,40.1,74878.996,0.0,-0.6461,5e-05,67.02096]
[1776402074544,40.23,74885.044,0.0,-0.64531,5e-05,67.04853]
[1776403180543,40.28,74712.26,0.0,-0.65401,5e-05,66.2723]
[1776405079734,40.17,74756.74,0.0,-0.6523,5e-05,66.39827]
[1776406253960,40.02,74833.164,0.0,-0.64911,5e-05,66.66693]
[1776408152933,39.78,74896.552,0.0,-0.64697,5e-05,66.83439]
[1776411877835,39.78,75043.63,0.0,-0.6395,5e-05,67.39102]
[1776412701801,39.69,75078.974,0.0,-0.63806,5e-05,67.5003]
[1776414911198,39.48,75393.4,0.0,-0.62241,5e-05,68.68197]
[1776415172946,39.44,75273.898,0.0,-0.62894,5e-05,68.18959]
[1776416525037,39.36,75792.292,0.0,-0.60151,5e-05,70.09419]
[1776417427891,39.53,75910.548,0.0,-0.59461,5e-05,70.49744]
[1776418154436,39.56,76426.286,0.0,-0.5666,5e-05,72.00586]
[1776419294290,39.5,75801.514,0.0,-0.60066,5e-05,70.08873]
[1776420276358,39.47,75846.968,0.0,-0.59833,5e-05,70.21743]
[1776421173292,39.39,75745.738,0.0,-0.60409,5e-05,69.83874]
[1776422500225,39.43,75300.544,0.0,-0.6279,5e-05,68.13754]
[1776423865852,39.34,75402.516,0.0,-0.62286,5e-05,68.49495]
[1776425042339,39.41,75504.738,0.0,-0.61717,5e-05,68.87916]
[1776427680716,39.32,75608.0625,0.0,-0.61203,5e-05,69.1934]
[1776428763838,39.44,75989.4475,0.0,-0.59102,5e-05,70.50229]
[1776429053507,39.5,75934.185,0.0,-0.59384,5e-05,70.32576]
[1776429987838,39.62,75955.445,0.0,-0.59234,5e-05,70.39174]
[1776430180694,39.65,76130.465,0.0,-0.58277,5e-05,70.9343]
[1776430551983,39.85,76231.33,0.8,-0.57676,5e-05,71.24115]
[1776430670106,39.88,76226.4825,0.8,-0.57692,5e-05,71.22872]
[1776431084807,40.0,76228.8125,0.8,-0.57649,5e-05,71.23774]
[1776431380866,40.31,76709.8,0.8,-0.54986,5e-05,72.45642]
[1776431541353,40.42,76772.3975,0.8,-0.54627,5e-05,72.59267]
[1776431760304,40.62,76876.9875,0.8,-0.54028,5e-05,72.80598]
[1776431887988,40.78,76829.0575,0.8,-0.54254,5e-05,72.71518]
[1776432111965,40.9,76840.0075,0.8,-0.54172,5e-05,72.73648]
[1776432291725,41.36,76986.705,0.8,-0.53314,5e-05,73.01976]
[1776432657451,41.43,76539.6,0.8,-0.55639,5e-05,72.11099]
[1776432761609,41.4,76316.3825,0.8,-0.56811,5e-05,71.56399]
[1776432920821,41.39,76636.38,0.8,-0.55143,5e-05,72.32023]
[1776433065526,41.42,76650.8275,0.8,-0.55062,5e-05,72.34926]
[1776433343691,41.6,76784.63,0.8,-0.54328,5e-05,72.62935]
[1776433503940,41.57,76981.195,0.8,-0.53308,5e-05,72.99102]
[1776433766768,41.48,76927.8725,0.8,-0.53604,5e-05,72.88863]
[1776434007191,41.44,77396.84,0.8,-0.51163,5e-05,73.59734]
[1776434087260,41.4,77367.0625,0.8,-0.51323,5e-05,73.55739]
[1776434377762,41.49,77438.825,0.8,-0.50939,5e-05,73.63956]
[1776434448430,41.5,77521.3625,0.8,-0.50508,5e-05,73.73126]
[1776434682243,41.81,77425.3375,0.8,-0.50972,5e-05,73.61912]
[1776434894546,41.91,77362.55,0.8,-0.51283,5e-05,73.5395]
[1776435179500,41.9,77113.0825,0.8,-0.52573,5e-05,73.18153]
[1776435720461,41.83,77437.63,0.8,-0.50906,5e-05,73.6127]
[1776436020827,41.82,77755.7425,8.0,-0.49268,5e-05,73.91553]
[1776436265377,41.84,77627.7825,8.0,-0.49925,5e-05,73.80124]
[1776436533450,42.02,77764.755,8.0,-0.49206,5e-05,73.91077]
[1776436869090,42.41,77980.4775,8.0,-0.48084,5e-05,74.03876]
[1776437079152,42.55,77972.8875,8.0,-0.48115,5e-05,74.02938]
[1776437583873,42.94,78110.105,10.8,-0.47411,5e-05,74.07622]
[1776437911241,42.99,78050.995,10.8,-0.47704,5e-05,74.0473]
[1776438148807,42.99,77878.8425,10.8,-0.48563,5e-05,73.95362]
[1776438272104,42.99,77712.735,10.8,-0.49396,5e-05,73.83158]
[1776438728938,42.89,78015.7225,10.8,-0.47885,5e-05,74.01503]
[1776439288317,42.82,77918.4025,10.8,-0.48376,5e-05,73.95428]
[1776439406091,42.82,78039.3425,10.8,-0.4777,5e-05,74.01216]
[1776439749862,42.63,77799.3325,10.8,-0.48988,5e-05,73.86882]
[1776440275097,42.52,77809.245,10.8,-0.48946,5e-05,73.86506]
[1776440871882,42.44,77598.885,10.8,-0.50022,5e-05,73.67868]
[1776441208045,42.23,77739.715,10.8,-0.49322,5e-05,73.79554]
[1776441540054,42.15,77828.935,10.8,-0.48873,5e-05,73.85396]
[1776442015162,42.13,78001.425,10.8,-0.47994,5e-05,73.94365]
[1776442444301,42.29,78093.9,10.8,-0.47518,5e-05,73.97279]
[1776442652744,42.27,77883.2375,10.8,-0.48589,5e-05,73.86516]
[1776443345493,42.35,78207.5475,10.8,-0.46941,5e-05,73.98724]
[1776443689082,42.41,78166.17,10.8,-0.47149,5e-05,73.96923]
[1776443973264,42.41,78274.7775,10.8,-0.46601,5e-05,73.98588]
[1776444424502,42.32,78161.2475,10.8,-0.47177,5e-05,73.95332]
[1776444802912,42.26,77941.3225,10.8,-0.48295,5e-05,73.85548]
[1776445598620,42.02,77889.81,10.8,-0.48572,5e-05,73.80944]
[1776445928273,41.99,77589.21,10.8,-0.5012,5e-05,73.56516]
[1776446027479,41.96,77494.945,10.8,-0.50609,5e-05,73.46508]
[1776446478879,41.89,77375.0175,10.8,-0.51238,5e-05,73.31597]
[1776446693125,41.89,77196.5675,10.8,-0.52164,5e-05,73.06956]
[1776446945962,41.86,77240.8475,10.8,-0.51939,5e-05,73.12773]
[1776447112932,41.86,77482.2125,10.8,-0.50688,5e-05,73.42837]
[1776447436700,41.83,77489.675,10.8,-0.50653,5e-05,73.43033]
[1776448121694,41.75,77680.4925,10.8,-0.49673,5e-05,73.60367]
[1776448625976,41.66,77580.61,10.8,-0.502,5e-05,73.50065]
[1776449071941,41.45,77398.785,10.8,-0.51173,5e-05,73.28896]
[1776449406529,41.2,77301.6225,10.8,-0.51716,5e-05,73.15348]
[1776449823468,41.07,77313.7375,10.8,-0.51671,5e-05,73.15977]
[1776450251758,40.99,77302.6725,10.8,-0.5174,5e-05,73.13521]
[1776450658603,40.83,77300.155,10.8,-0.51777,5e-05,73.12122]
[1776451580554,40.73,77383.7175,10.8,-0.51346,5e-05,73.21269]
[1776452217366,40.63,77197.3925,10.8,-0.52356,5e-05,72.93701]
[1776452586200,40.68,77285.7875,10.8,-0.51877,5e-05,73.05975]
[1776453290384,40.62,77283.805,10.8,-0.51898,5e-05,73.04122]
[1776453685756,40.66,77412.7875,10.8,-0.51204,5e-05,73.20526]
[1776454570379,40.61,77280.9625,10.8,-0.51916,5e-05,73.01098]
[1776454750819,40.57,77385.905,10.8,-0.51359,5e-05,73.14837]
[1776455534123,40.82,77414.0175,10.8,-0.5118,5e-05,73.16932]
[1776456417694,40.82,77626.675,10.8,-0.5005,5e-05,73.38372]
[1776457246298,40.71,77502.7925,10.8,-0.50721,5e-05,73.23731]
[1776457762854,40.7,77434.8125,10.8,-0.51086,5e-05,73.14801]
[1776458581459,40.6,77250.0675,10.8,-0.5209,5e-05,72.883]
[1776459781427,40.89,77385.8775,40.8,-0.51327,5e-05,73.04629]
[1776460729112,40.72,77364.5675,40.8,-0.51463,5e-05,72.99762]
[1776462646627,40.59,77465.8175,40.8,-0.5094,5e-05,73.08226]
[1776463909230,40.44,77507.29,40.8,-0.50737,5e-05,73.10312]
[1776464703072,40.68,77400.2575,40.8,-0.51284,5e-05,72.96065]
[1776465295645,40.67,77480.8475,40.8,-0.50854,5e-05,73.04528]
[1776466703427,40.71,77321.335,40.8,-0.51705,5e-05,72.81647]
[1776468411107,40.74,77059.17,40.8,-0.53109,5e-05,72.37948]
[1776468788852,40.78,77100.4425,40.8,-0.52882,5e-05,72.44191]
[1776471082090,40.69,77184.725,43.4,-0.52449,5e-05,72.5268]
[1776471480428,40.76,77211.0025,43.4,-0.52298,5e-05,72.55918]
[1776473107267,40.95,77039.8725,43.6,-0.53186,5e-05,72.25392]
[1776474566634,40.92,77220.4875,43.6,-0.52228,5e-05,72.51202]
[1776475320406,40.98,77312.0175,43.6,-0.51732,5e-05,72.62669]
[1776476694050,41.02,77309.85,43.6,-0.5174,5e-05,72.59541]
[1776477886791,41.08,77175.075,44.9,-0.52453,5e-05,72.37586]
[1776480060421,41.08,77366.4325,44.9,-0.51436,5e-05,72.60082]
[1776481279073,41.09,77279.82,44.9,-0.51898,5e-05,72.45954]
[1776482814536,41.02,77237.4275,44.9,-0.52137,5e-05,72.36551]
[1776484108735,41.15,77187.395,44.9,-0.52387,5e-05,72.26675]
[1776484805862,41.12,77025.655,44.9,-0.53256,5e-05,71.98901]
[1776486415768,41.0,77028.4075,44.9,-0.53266,5e-05,71.95667]
[1776488491259,41.01,77171.92,44.9,-0.52499,5e-05,72.14901]
[1776490507216,40.47,77175.0275,44.9,-0.52571,5e-05,72.10127]
[1776491293988,40.5,77168.855,44.9,-0.526,5e-05,72.07592]
[1776493413485,40.4,77140.015,44.9,-0.52777,5e-05,71.98256]
[1776494927794,40.4,77149.7425,44.9,-0.52727,5e-05,71.96664]
[1776497245443,40.46,77113.45,44.9,-0.52919,5e-05,71.86092]
[1776497951643,40.44,77093.08,44.9,-0.53036,5e-05,71.81127]
[1776499801190,40.55,77063.375,44.9,-0.53182,5e-05,71.72443]
[1776501044557,40.43,76700.73,44.9,-0.55184,5e-05,70.98351]
[1776501830407,40.36,76586.8975,44.9,-0.55823,5e-05,70.70373]
[1776502816497,40.08,76757.42,44.9,-0.54952,6e-05,71.05301]
[1776503450536,40.03,76577.8925,44.9,-0.55953,6e-05,70.62752]
[1776504362182,40.12,76579.3575,44.9,-0.55929,5e-05,70.61708]
[1776505631464,40.0,76707.53,44.9,-0.55254,6e-05,70.87941]
[1776507335220,40.1,76375.1025,44.9,-0.57064,5e-05,70.03615]
[1776508169257,40.06,76371.91,44.9,-0.57095,5e-05,70.00758]
[1776509457397,40.04,76275.89,44.9,-0.57632,5e-05,69.71519]
[1776510181678,40.08,76118.135,44.9,-0.58488,5e-05,69.24699]
[1776511162142,40.13,76075.215,44.9,-0.58711,5e-05,69.10283]
[1776512224254,40.04,76020.575,44.9,-0.59041,5e-05,68.90017]
[1776513847296,39.98,76223.5875,44.9,-0.5795,6e-05,69.46733]
[1776515389698,40.17,76176.3575,44.9,-0.58161,5e-05,69.31679]
[1776515663388,40.29,76221.1025,44.9,-0.57882,5e-05,69.45287]
[1776517315933,40.39,76178.27,44.9,-0.58091,5e-05,69.30486]
[1776518361101,40.34,76122.51,44.9,-0.58416,5e-05,69.11372]
[1776519524036,40.35,76001.4075,45.7,-0.59077,5e-05,68.7209]
[1776519978756,40.37,75942.1925,45.7,-0.59393,5e-05,68.52871]
[1776520982874,40.39,76154.02,45.7,-0.58237,5e-05,69.15533]
[1776523198732,40.45,76260.855,45.7,-0.57645,5e-05,69.41767]
[1776524063766,40.39,76253.7875,45.7,-0.57702,5e-05,69.37443]
[1776525087014,40.67,76175.0575,45.7,-0.58056,5e-05,69.15755]
[1776526173534,40.7,76221.5925,45.7,-0.57799,5e-05,69.2676]
[1776527128542,40.67,76156.4075,45.7,-0.58164,5e-05,69.0601]
[1776528355217,40.72,76077.13,45.7,-0.58583,5e-05,68.8062]
[1776529430772,40.73,76109.5475,45.7,-0.58409,5e-05,68.87947]
[1776530976127,40.74,75954.575,45.7,-0.59252,5e-05,68.37634]
[1776531891233,40.84,75929.62,45.7,-0.59359,5e-05,68.29137]
[1776532313091,40.93,75943.49,45.7,-0.59255,5e-05,68.3384]
[1776534095218,40.88,75898.2675,45.7,-0.59522,5e-05,68.14981]
[1776536303922,41.05,75687.62,45.7,-0.60607,5e-05,67.43261]
[1776536983104,41.17,75682.975,45.7,-0.60594,5e-05,67.42001]
[1776540032420,40.96,75752.0375,45.7,-0.60307,5e-05,67.55386]
[1776541710141,40.95,75612.9275,45.7,-0.61064,5e-05,67.03868]
[1776542812252,41.42,75698.96,45.7,-0.60449,5e-05,67.38603]
[1776544623386,41.32,75732.6725,45.7,-0.6031,5e-05,67.44374]
[1776545919099,41.39,75753.145,45.7,-0.60183,5e-05,67.49348]
[1776547496291,41.38,75659.455,45.7,-0.60691,5e-05,67.14376]
[1776549037879,41.18,75779.56,45.7,-0.60123,5e-05,67.48128]
[1776552371479,41.4,75813.6325,45.7,-0.59882,5e-05,67.55197]
[1776553406558,41.46,75844.7125,45.7,-0.59699,5e-05,67.63826]
[1776555069325,41.45,75799.69,45.7,-0.5995,5e-05,67.45534]
[1776556698404,41.51,75713.525,45.7,-0.60398,5e-05,67.14446]
[1776557696102,41.4,75792.795,45.7,-0.60016,5e-05,67.36655]
[1776559959881,41.28,75664.655,45.7,-0.60748,5e-05,66.8714]
[1776562640242,41.61,75550.0375,45.7,-0.61257,5e-05,66.47031]
[1776565290049,41.48,75705.165,45.7,-0.60487,5e-05,66.9237]
[1776565628401,41.51,75523.0075,45.7,-0.6145,5e-05,66.29049]
[1776568343047,41.4,75491.37,45.7,-0.61671,5e-05,66.0964]
[1776569944309,41.18,75621.615,45.7,-0.61059,5e-05,66.48415]
[1776571844708,41.37,75680.5825,45.7,-0.60683,5e-05,66.67753]
[1776572982720,41.36,75707.905,45.7,-0.60546,5e-05,66.74246]
[1776574599927,41.44,75676.9675,45.7,-0.60691,5e-05,66.61478]
[1776578397866,41.43,75586.7425,45.7,-0.61196,5e-05,66.21706]
[1776580002519,41.61,75447.3275,45.7,-0.61881,5e-05,65.71553]
[1776581600150,41.56,75461.0775,45.7,-0.61832,5e-05,65.72235]
[1776583352812,41.79,75035.4275,45.7,-0.63998,5e-05,64.09224]
[1776584341848,41.72,75148.9275,45.7,-0.63438,5e-05,64.50768]
[1776586504134,41.65,75311.7525,45.7,-0.62614,5e-05,65.07564]
[1776590223265,41.24,75213.845,45.7,-0.63311,5e-05,64.52235]
[1776591008074,41.3,75136.91,45.7,-0.63702,5e-05,64.2095]
[1776593492674,41.23,75076.875,45.7,-0.64061,5e-05,63.89117]
[1776596059392,41.17,75274.3275,45.7,-0.63047,5e-05,64.61147]
[1776596936631,41.0,75348.4675,45.7,-0.6272,5e-05,64.84147]
[1776598501017,40.92,75488.875,45.7,-0.61996,5e-05,65.32234]
[1776600670940,40.97,75605.27,45.7,-0.61357,5e-05,65.70526]
[1776603689263,41.34,75678.6475,45.7,-0.6084,5e-05,65.95845]
[1776604815826,42.07,76035.435,45.7,-0.58692,5e-05,67.16245]
[1776604968940,42.09,76265.8725,45.7,-0.57447,5e-05,67.80103]
[1776605424440,42.18,76131.1175,45.7,-0.5815,5e-05,67.43356]
[1776606022197,42.28,76059.0375,45.7,-0.5851,5e-05,67.22666]
[1776606899695,42.15,75959.475,45.7,-0.59082,5e-05,66.90101]
[1776607616764,41.98,75755.1925,45.7,-0.60233,5e-05,66.22318]
[1776609407977,41.82,75878.3275,45.7,-0.5963,5e-05,66.55473]
[1776610056840,42.12,76094.955,45.7,-0.58376,5e-05,67.22302]
[1776610902019,41.97,75972.545,45.7,-0.59082,5e-05,66.82963]
[1776611698100,42.02,76042.13,45.7,-0.58697,5e-05,67.02372]
[1776612125557,42.02,75957.5875,45.7,-0.59152,5e-05,66.76408]
[1776613108664,42.0,75666.9375,45.7,-0.6072,5e-05,65.81283]
[1776614736824,41.95,75864.0125,45.7,-0.59687,5e-05,66.40848]
[1776617081299,41.93,75551.5125,45.7,-0.61381,5e-05,65.31406]
[1776618248480,41.94,75344.335,45.7,-0.62487,5e-05,64.54014]
[1776620039531,41.93,75260.635,45.7,-0.62943,5e-05,64.18115]
[1776620938101,42.07,75125.4975,45.7,-0.6361,5e-05,63.66467]
[1776621773327,42.1,74904.995,45.7,-0.64756,5e-05,62.75689]
[1776622375242,41.73,74879.67,45.7,-0.65047,5e-05,62.53625]
[1776623249752,41.91,74874.45,45.7,-0.65003,5e-05,62.54414]
[1776625921938,41.77,74941.985,45.7,-0.64722,5e-05,62.72903]
[1776627482696,42.08,75003.545,45.7,-0.64279,5e-05,63.02788]
[1776628821114,42.09,74987.93,45.7,-0.64366,5e-05,62.93485]
[1776630274685,42.09,74729.735,45.7,-0.65721,5e-05,61.80788]
[1776631602067,42.03,74623.675,45.7,-0.66305,5e-05,61.29026]
[1776634092125,42.23,74767.9725,45.7,-0.65482,5e-05,61.92786]
[1776634385047,42.27,74760.7425,45.7,-0.65506,5e-05,61.89967]
[1776636092470,42.48,74195.795,45.7,-0.68307,5e-05,59.35689]
[1776636681866,42.03,74055.8225,45.7,-0.69235,5e-05,58.47897]
[1776637344729,42.17,73859.82,45.7,-0.70147,5e-05,57.53228]
[1776638792387,41.94,74097.3575,45.7,-0.69087,5e-05,58.59592]
[1776639464111,41.87,74108.52,45.7,-0.69066,5e-05,58.60921]
[1776640714177,41.88,73922.745,45.7,-0.70006,5e-05,57.64297]
[1776641602442,41.81,73900.94,45.7,-0.70157,5e-05,57.47872]
[1776643810193,41.59,74096.12,45.9,-0.69298,5e-05,58.32736]
[1776644806251,41.41,74281.7275,45.9,-0.68445,5e-05,59.153]
[1776646112851,41.59,74237.2075,45.7,-0.68596,5e-05,58.97177]
[1776647021564,41.66,74363.7375,45.7,-0.67914,5e-05,59.5945]
[1776647986578,41.67,74340.3375,45.7,-0.68037,5e-05,59.46203]
[1776648751045,41.51,74552.3175,45.7,-0.67014,5e-05,60.39327]
[1776651329166,41.31,74337.9925,45.7,-0.68244,5e-05,59.23563]
[1776652630518,40.88,74538.4775,45.7,-0.67412,5e-05,60.01241]
[1776653372102,40.94,74522.285,45.7,-0.67474,5e-05,59.93751]
[1776655300509,40.77,74536.385,45.7,-0.67492,5e-05,59.89869]
[1776657797119,40.27,74618.005,45.7,-0.67309,5e-05,60.05487]
[1776658231568,40.37,74568.4775,45.7,-0.67533,5e-05,59.83769]
[1776659887338,40.41,74504.1425,45.7,-0.67865,5e-05,59.50193]
[1776661971492,40.58,74303.9525,45.7,-0.68856,5e-05,58.51856]
[1776664777765,40.29,74304.7625,45.7,-0.69019,5e-05,58.33284]
[1776666697771,40.32,74474.2425,45.7,-0.68115,5e-05,59.15428]
[1776667421600,40.12,74788.715,45.7,-0.66518,5e-05,60.58248]
[1776668571125,41.39,74869.5275,45.7,-0.6551,5e-05,61.31803]
[1776669751655,41.41,75312.455,45.7,-0.63118,5e-05,63.12607]
[1776670279720,41.46,75074.69,45.7,-0.64389,5e-05,62.17103]
[1776672445701,41.84,74746.5625,45.7,-0.6599,5e-05,60.81924]
[1776673612995,41.83,74742.2525,45.7,-0.66024,5e-05,60.76897]
[1776674902384,41.55,74809.445,45.7,-0.658,5e-05,60.95126]
[1776675905485,41.39,74730.315,45.7,-0.66298,5e-05,60.52479]
[1776677319008,41.32,75030.64,45.7,-0.64727,5e-05,61.7836]
[1776679909725,41.42,75319.0375,45.7,-0.63132,5e-05,62.91803]
[1776680203627,41.53,75351.6225,45.7,-0.62913,5e-05,63.06091]
[1776682658879,41.47,75062.535,45.7,-0.64519,5e-05,61.83261]
[1776684939276,41.32,75224.92,45.7,-0.63711,5e-05,62.40644]
[1776686548996,41.51,75108.6775,45.7,-0.64274,5e-05,61.94391]
[1776688178941,41.52,75439.0675,45.7,-0.62478,5e-05,63.20563]
[1776688827673,41.57,75138.565,45.7,-0.64102,5e-05,62.02609]
[1776690522031,41.64,75136.4625,45.7,-0.64092,5e-05,61.99572]
[1776691307185,41.7,75111.3875,45.7,-0.6421,5e-05,61.88846]
[1776692345927,41.65,75290.1375,41.7,-0.63266,5e-05,62.56604]
[1776692836364,41.54,75295.17,41.7,-0.63285,5e-05,62.54968]
[1776693215505,41.53,75071.0025,41.7,-0.64507,5e-05,61.63547]
[1776693673477,41.42,75133.8775,41.7,-0.64216,5e-05,61.85596]
[1776694248221,41.32,75214.4525,41.7,-0.63821,5e-05,62.14516]
[1776694758497,41.28,75260.1825,41.7,-0.63586,5e-05,62.3097]
[1776695707775,41.23,75546.395,41.7,-0.62033,6e-05,63.37261]
[1776696578256,41.15,75324.525,41.7,-0.63295,6e-05,62.49132]
[1776696756298,41.15,75128.035,41.7,-0.64375,5e-05,61.69202]
[1776697480074,41.25,74798.3975,41.7,-0.66127,5e-05,60.27475]
[1776697799193,41.31,74817.78,41.7,-0.65997,5e-05,60.37343]
[1776698541195,41.12,75402.6525,41.7,-0.62886,6e-05,62.74384]
[1776698778246,40.96,75570.7225,41.7,-0.6201,6e-05,63.34102]
[1776699579749,40.91,75563.92,41.7,-0.62072,6e-05,63.28637]
[1776701254375,40.56,75524.6625,41.7,-0.62431,6e-05,63.03264]
[1776702166010,40.44,75386.4475,41.7,-0.6326,6e-05,62.44824]
[1776703282631,40.36,75487.11,41.7,-0.62733,6e-05,62.79979]
[1776704282152,40.25,75332.8775,41.7,-0.63651,6e-05,62.13854]
[1776705203890,40.04,75635.8325,41.7,-0.62018,6e-05,63.2583]
[1776705881926,40.16,75787.4325,41.7,-0.61109,6e-05,63.81506]
[1776707903355,40.12,75879.4625,41.7,-0.60604,6e-05,64.0829]
[1776708217336,40.07,76195.74,41.7,-0.5879,6e-05,65.08695]
[1776708427446,40.09,76172.615,41.7,-0.5892,6e-05,65.01498]
[1776708598719,40.09,76284.5125,41.7,-0.58269,6e-05,65.3431]
[1776708823508,40.06,76243.625,41.7,-0.58516,6e-05,65.21534]
[1776709182130,40.1,76266.53,41.7,-0.58374,6e-05,65.27772]
[1776709238669,40.1,76200.87,41.7,-0.58755,6e-05,65.08243]
[1776709930945,40.11,76020.745,41.7,-0.59798,6e-05,64.50654]
[1776710054010,40.11,76086.695,41.7,-0.59418,6e-05,64.71429]
[1776710470597,40.13,76194.135,42.0,-0.58792,6e-05,65.0374]
[1776710941429,40.14,76125.4775,42.0,-0.59187,6e-05,64.81862]
[1776711049434,40.13,76393.7275,42.0,-0.57632,6e-05,65.59773]
[1776711317513,40.08,76424.4425,42.0,-0.57467,6e-05,65.67164]
[1776711680492,40.06,76436.8525,42.0,-0.57402,6e-05,65.69474]
[1776712338430,40.0,76460.895,42.0,-0.57278,6e-05,65.73953]
[1776712584192,39.94,76225.8575,42.0,-0.58671,6e-05,65.06385]
[1776713049500,39.83,76192.525,42.0,-0.58902,6e-05,64.93975]
[1776713564942,39.84,76244.175,42.0,-0.58598,6e-05,65.08421]
[1776714039695,39.81,76226.1925,42.0,-0.58715,6e-05,65.01608]
[1776714943640,39.76,76228.87,42.0,-0.58716,6e-05,64.99848]
[1776715565242,39.83,76147.145,46.2,-0.59176,6e-05,64.74249]
[1776716102411,39.81,76325.0525,46.2,-0.58142,6e-05,65.26028]
[1776716472842,39.74,76380.35,46.2,-0.57838,6e-05,65.4021]
[1776716583975,39.72,76446.1675,46.2,-0.57456,6e-05,65.57911]
[1776717289804,39.78,76255.765,46.2,-0.58564,6e-05,65.02653]
[1776718047072,39.75,76238.7625,46.2,-0.58675,6e-05,64.9561]
[1776718277034,39.69,76263.0625,46.2,-0.58549,6e-05,65.01747]
[1776719249465,39.76,76250.965,46.2,-0.58604,6e-05,64.96664]
[1776720971436,39.85,75868.5675,46.2,-0.60818,6e-05,63.70073]
[1776721919125,39.86,75903.3975,46.2,-0.60616,6e-05,63.80067]
[1776722764535,39.99,76089.14,46.2,-0.59494,6e-05,64.41415]
[1776723330940,40.0,76066.2375,46.2,-0.59628,6e-05,64.32927]
[1776724258804,39.85,75906.9275,46.2,-0.60611,6e-05,63.75652]
[1776725038269,39.99,75945.37,46.2,-0.60342,6e-05,63.89059]
[1776727154481,40.14,75678.8275,46.2,-0.61841,6e-05,62.92469]
[1776727925187,40.11,75638.03,46.2,-0.62092,6e-05,62.74849]
[1776729408484,40.16,75827.94,46.2,-0.60985,6e-05,63.41125]
[1776730183887,40.16,75738.42,46.2,-0.61504,6e-05,63.07493]
[1776732057529,40.02,75926.505,46.2,-0.60473,6e-05,63.6682]
[1776733198537,40.22,76078.98,46.2,-0.59525,6e-05,64.16922]
[1776734001519,40.24,76072.845,46.2,-0.59558,6e-05,64.13424]
[1776735022499,40.38,76146.9175,46.2,-0.59089,6e-05,64.35807]
[1776735140215,40.36,76159.3925,46.2,-0.59024,6e-05,64.39069]
[1776736105021,40.37,76022.82,46.2,-0.59818,6e-05,63.94163]
[1776737510742,40.43,75767.135,46.2,-0.61279,6e-05,63.05172]
[1776739483615,40.51,75618.1175,46.2,-0.62112,6e-05,62.47885]
[1776740560737,40.55,75531.2625,46.2,-0.62602,6e-05,62.13172]
[1776742025687,40.62,75603.8525,46.2,-0.62168,6e-05,62.38583]
[1776745379383,40.83,75610.4025,46.2,-0.62068,6e-05,62.37102]
[1776746966641,41.0,75708.7575,46.2,-0.61457,6e-05,62.71949]
[1776748752292,40.85,75863.33,46.2,-0.60634,6e-05,63.1885]
[1776750363552,41.02,75803.755,46.2,-0.60924,6e-05,62.97416]
[1776751704944,40.96,75758.3525,46.2,-0.61211,6e-05,62.77588]
[1776753430935,40.85,76055.195,46.2,-0.59551,6e-05,63.7033]
[1776755768238,40.73,75992.0675,46.2,-0.59966,6e-05,63.43162]
[1776756566209,40.81,76164.9025,46.2,-0.58945,6e-05,63.96099]
[1776756918747,40.76,76148.21,46.2,-0.59058,6e-05,63.89682]
[1776757059887,40.76,76175.3375,46.2,-0.58901,6e-05,63.97406]
[1776757690645,40.83,76142.625,46.2,-0.5907,6e-05,63.87037]
[1776758784532,40.99,76226.9975,46.2,-0.58541,6e-05,64.11152]
[1776759276097,41.04,76145.49,46.2,-0.58997,6e-05,63.86492]
[1776760073783,41.01,76336.915,46.6,-0.57904,6e-05,64.39285]
[1776761054925,40.9,76506.6425,47.4,-0.5695,6e-05,64.80948]
[1776762165159,40.76,76537.48,48.8,-0.56809,6e-05,64.85067]
[1776763040060,40.78,76525.085,48.8,-0.5688,6e-05,64.80133]
[1776763787421,40.76,76252.855,48.8,-0.58477,6e-05,64.04579]
[1776764428490,40.69,76303.2925,48.2,-0.58205,6e-05,64.16891]
[1776765155238,40.8,76349.765,48.2,-0.57907,6e-05,64.29054]
[1776766241624,40.77,76459.42,48.2,-0.57278,6e-05,64.55726]
[1776767933258,40.92,76568.3125,48.2,-0.56609,6e-05,64.80489]
[1776768665969,40.96,76838.1475,48.2,-0.55026,6e-05,65.4001]
[1776769186404,41.04,76778.6875,48.2,-0.55358,6e-05,65.26569]
[1776770005656,41.01,76419.4975,47.7,-0.57463,6e-05,64.38501]
[1776770124150,40.99,76357.95,47.7,-0.57825,6e-05,64.21586]
[1776771392128,41.07,76600.7725,47.7,-0.56397,6e-05,64.81217]
[1776772877492,41.0,76490.53,47.7,-0.5706,6e-05,64.50228]
[1776773056020,41.01,76420.8,47.7,-0.57465,6e-05,64.3179]
[1776774371000,41.14,76371.4625,47.7,-0.57723,6e-05,64.16615]
[1776774952598,41.17,76477.4575,47.7,-0.571,6e-05,64.43283]
[1776775284215,41.22,75992.85,47.7,-0.59892,6e-05,63.04099]
[1776775631692,41.52,75921.22,47.7,-0.60208,6e-05,62.84266]
[1776776533714,41.41,76121.6,50.4,-0.59098,6e-05,63.43184]
[1776777900734,41.4,76071.26,50.4,-0.59395,6e-05,63.24654]
[1776778295573,41.41,75945.385,48.8,-0.60118,6e-05,62.84183]
[1776778625501,41.04,75908.9575,48.8,-0.60447,6e-05,62.66551]
[1776779020283,40.97,76065.4625,48.8,-0.59568,6e-05,63.14912]
[1776779237768,40.93,75940.6475,48.8,-0.60306,6e-05,62.73928]
[1776780016345,40.95,75882.555,48.8,-0.60636,6e-05,62.53177]
[1776780691595,40.96,75853.85,48.8,-0.60802,6e-05,62.41935]
[1776781305341,41.0,76274.9875,48.8,-0.5835,6e-05,63.72371]
[1776781868135,40.96,76225.6325,48.8,-0.58652,6e-05,63.56483]
[1776782023764,40.95,76174.94,48.8,-0.5895,6e-05,63.4103]
[1776782478275,40.95,76465.5875,48.8,-0.57253,6e-05,64.21101]
[1776782717817,40.97,76491.75,48.8,-0.57096,6e-05,64.2741]
[1776783209124,41.0,76279.5425,48.8,-0.5833,6e-05,63.69344]
[1776783393430,41.02,76007.07,48.8,-0.5991,6e-05,62.86773]
[1776783770779,41.16,75702.365,48.8,-0.61621,6e-05,61.85098]
[1776784882670,40.66,75919.38,48.8,-0.60544,6e-05,62.497]
[1776785538300,40.54,75719.5775,48.8,-0.61751,6e-05,61.76495]
[1776786183026,40.49,75763.975,48.8,-0.61514,6e-05,61.90082]
[1776787103034,40.33,75800.4175,48.8,-0.61365,6e-05,61.98146]
[1776788806713,40.16,76008.6775,48.8,-0.60206,6e-05,62.62917]
[1776788853873,40.14,76014.0825,48.8,-0.60181,6e-05,62.64276]
[1776789963098,40.19,75995.27,48.8,-0.6028,6e-05,62.56208]
[1776791121486,40.19,75660.805,48.8,-0.62254,6e-05,61.3493]
[1776791751274,40.22,75445.25,48.8,-0.63502,6e-05,60.50042]
[1776792620367,40.05,75359.6325,48.8,-0.64074,6e-05,60.08999]
[1776792989773,40.06,75350.3475,48.8,-0.64124,6e-05,60.04564]
[1776793942287,39.7,75805.72,48.8,-0.61592,6e-05,61.73105]
[1776795300507,39.85,75586.605,48.8,-0.62841,6e-05,60.89705]
[1776796051212,39.62,75470.45,48.8,-0.63623,6e-05,60.36225]
[1776797182263,39.74,75555.5525,48.8,-0.6308,6e-05,60.70535]
[1776797736879,39.73,75646.6625,48.8,-0.62547,6e-05,61.04643]
[1776798825037,39.73,75768.6,48.8,-0.6183,6e-05,61.48088]
[1776799283852,39.63,75750.1425,48.8,-0.61979,6e-05,61.38402]
[1776800116762,39.76,75553.365,48.8,-0.631,6e-05,60.63058]
[1776800523464,39.73,75071.315,48.8,-0.65933,6e-05,58.54992]
[1776801422774,39.87,75005.3225,48.8,-0.66255,6e-05,58.26688]
[1776802044644,39.89,75019.4725,48.8,-0.66167,6e-05,58.32467]
[1776802473543,39.82,75514.025,48.8,-0.6332,6e-05,60.42886]
[1776803115685,39.69,75668.0025,48.8,-0.62466,6e-05,60.99122]
[1776804810022,39.53,75689.35,48.8,-0.62407,6e-05,61.00225]
[1776805050197,39.54,75718.235,48.8,-0.62235,6e-05,61.10749]
[1776807296670,39.52,75580.3175,48.2,-0.63076,6e-05,60.5119]
[1776809078628,39.42,75554.0025,48.2,-0.63281,6e-05,60.34164]
[1776809996463,39.45,75326.8,48.2,-0.64622,6e-05,59.37664]
[1776811183277,39.48,75411.4425,48.2,-0.64119,6e-05,59.71375]
[1776811692442,39.47,75550.75,48.2,-0.63296,6e-05,60.27584]
[1776812936586,39.55,75854.285,48.2,-0.61454,6e-05,61.42439]
[1776813676446,39.62,75836.415,48.2,-0.61539,6e-05,61.35464]
[1776814837748,39.54,75955.3325,48.2,-0.60856,6e-05,61.73676]
[1776816129399,39.78,76373.455,48.2,-0.58254,6e-05,63.06594]
[1776816639720,39.96,76325.3375,48.2,-0.58494,6e-05,62.93205]
[1776817116229,40.0,76377.47,48.2,-0.58169,6e-05,63.07502]
[1776818004703,39.99,76293.48,48.2,-0.58684,6e-05,62.80984]
[1776819683571,40.18,76351.8175,48.2,-0.58282,6e-05,62.95936]
[1776819760071,40.18,76374.6075,48.2,-0.58146,6e-05,63.02115]
[1776821474864,40.2,76181.6025,48.2,-0.59308,6e-05,62.41196]
[1776822167070,40.24,76242.535,48.2,-0.58934,6e-05,62.58495]
[1776823444343,40.33,76238.575,48.2,-0.58936,6e-05,62.55275]
[1776824058930,40.38,76766.2975,48.2,-0.55749,6e-05,63.9279]
[1776824230713,40.41,76953.84,48.2,-0.5461,6e-05,64.32071]
[1776824472391,40.55,76932.4475,48.2,-0.54711,6e-05,64.278]
[1776825004060,40.61,77267.59,54.2,-0.52685,6e-05,64.85214]
[1776825602696,40.58,77092.63,54.2,-0.53745,6e-05,64.55248]
[1776826022862,40.56,77235.9025,54.2,-0.52886,6e-05,64.7791]
[1776826392755,40.62,77352.78,54.2,-0.52174,6e-05,64.94242]
[1776826602640,40.82,77487.61,54.2,-0.5134,6e-05,65.11002]
[1776826825084,40.91,77555.2925,54.2,-0.50926,6e-05,65.18193]
[1776827104457,40.88,77616.3775,54.2,-0.50565,6e-05,65.23731]
[1776827923488,40.77,77450.315,54.2,-0.51572,6e-05,65.03418]
[1776828501134,40.83,77511.99,54.2,-0.51196,6e-05,65.09473]
[1776829083936,40.71,77424.6525,54.2,-0.51735,6e-05,64.97515]
[1776829545300,40.66,77580.8175,54.2,-0.50804,6e-05,65.14344]
[1776830420814,40.63,77584.39,54.2,-0.50787,6e-05,65.12738]
[1776831652494,40.9,77357.31,54.2,-0.52119,6e-05,64.82848]
[1776831875776,40.78,77417.64,54.2,-0.51774,6e-05,64.90091]
[1776833361355,40.61,77533.225,54.2,-0.51102,6e-05,65.00377]
[1776834799014,40.51,77558.735,54.2,-0.50961,6e-05,64.99749]
[1776835085446,40.51,77892.9275,54.2,-0.48946,6e-05,65.2667]
[1776835432765,40.57,78092.7975,54.2,-0.47745,6e-05,65.34392]
[1776835511577,40.61,78196.68,54.2,-0.47123,6e-05,65.36372]
[1776835814008,40.9,78229.075,54.2,-0.46928,6e-05,65.35977]
[1776836034358,40.94,78251.1,54.2,-0.46797,6e-05,65.35564]
[1776836777794,41.03,78116.195,54.2,-0.47594,6e-05,65.31802]
[1776837147974,41.08,78108.5725,54.2,-0.47638,6e-05,65.3075]
[1776837482187,41.15,77993.1775,54.2,-0.48318,6e-05,65.25904]
[1776838100466,41.19,77914.06,54.2,-0.48784,6e-05,65.20649]
[1776838954527,41.12,78008.89,54.2,-0.48227,6e-05,65.23053]
[1776839704169,41.06,77901.965,54.2,-0.48865,6e-05,65.1622]
[1776841419307,40.93,78012.26,54.2,-0.48216,6e-05,65.17473]
[1776842402269,40.86,77937.865,69.2,-0.48663,6e-05,65.11859]
[1776842635232,40.96,77824.8525,69.2,-0.49333,6e-05,65.04595]
[1776843778477,41.95,77958.7925,69.2,-0.48488,6e-05,65.09336]
[1776844553570,42.11,77990.1725,69.2,-0.48299,6e-05,65.08876]
[1776845716181,41.86,78130.085,69.2,-0.47495,6e-05,65.10936]
[1776846137136,41.46,78180.8825,69.2,-0.47207,6e-05,65.1104]
[1776846794676,40.99,77968.3775,76.4,-0.48479,6e-05,65.03017]
[1776848446511,40.94,78016.0625,76.4,-0.48197,6e-05,65.01119]
[1776849180565,40.9,78035.7975,76.4,-0.48081,6e-05,65.00185]
[1776850190103,40.88,78154.3075,76.4,-0.47375,6e-05,65.01074]
[1776850923979,40.85,78151.9525,76.4,-0.4739,6e-05,64.99337]
[1776851734334,40.84,78007.4275,76.4,-0.48255,6e-05,64.93035]
[1776852521137,40.85,78005.015,76.4,-0.48269,6e-05,64.91096]
[1776854463211,41.15,78148.03,76.4,-0.47408,6e-05,64.90844]
[1776855610730,41.2,78175.9925,76.4,-0.47242,6e-05,64.88649]
[1776856215937,41.29,78141.55,76.4,-0.47444,6e-05,64.86571]
[1776856626323,41.4,78201.4525,76.4,-0.47089,6e-05,64.86574]
[1776857740905,41.29,78324.315,76.4,-0.46365,6e-05,64.84358]
[1776858723056,41.6,78284.5175,76.4,-0.46599,6e-05,64.82167]
[1776858880165,41.65,78292.7025,76.4,-0.46551,6e-05,64.81746]
[1776859548781,41.68,78264.875,76.4,-0.46714,6e-05,64.80122]
[1776860264560,41.65,78452.0975,76.4,-0.4562,6e-05,64.76718]
[1776861102976,41.67,78131.2775,76.4,-0.47498,6e-05,64.74625]
[1776861769923,41.68,78193.555,76.4,-0.47132,6e-05,64.74213]
[1776862102313,41.72,78250.555,76.4,-0.46798,6e-05,64.74075]
[1776862755683,41.68,78246.1025,76.4,-0.46824,6e-05,64.72486]
[1776863370663,41.72,78283.54,76.4,-0.46605,6e-05,64.71214]
[1776863980776,41.78,78438.6225,76.4,-0.457,6e-05,64.68214]
[1776864270632,41.8,78481.84,76.4,-0.45449,6e-05,64.66656]
[1776864663170,41.85,78469.985,76.4,-0.45519,6e-05,64.65975]
[1776864769696,41.86,78434.5725,76.4,-0.45725,6e-05,64.66464]
[1776864872007,41.83,78427.1325,76.4,-0.45768,6e-05,64.66308]
[1776865060611,41.77,78413.1725,76.4,-0.45848,6e-05,64.66107]
[1776865317963,41.75,78582.2125,76.4,-0.44864,6e-05,64.60735]
[1776865552278,41.79,78654.31,76.4,-0.44448,6e-05,64.56949]
[1776865687273,41.81,78691.2075,76.4,-0.44236,6e-05,64.5476]
[1776865749432,41.82,78641.1175,76.4,-0.44526,6e-05,64.57201]
[1776865991796,41.86,78732.8725,76.4,-0.43998,6e-05,64.51714]
[1776866412132,41.9,78838.8475,76.4,-0.43391,6e-05,64.43616]
[1776866511209,41.92,78874.6175,76.4,-0.43188,6e-05,64.40637]
[1776866813571,42.24,78778.8125,76.4,-0.43758,6e-05,64.47422]
[1776867299445,42.3,79050.9075,76.4,-0.4222,6e-05,64.23954]
[1776867506650,42.34,78824.605,76.4,-0.43504,6e-05,64.42933]
[1776867752926,42.32,79055.83,76.4,-0.42193,6e-05,64.22337]
[1776867934441,42.35,79033.3675,76.4,-0.42322,6e-05,64.24237]
[1776868190001,42.46,79062.0325,76.4,-0.42172,6e-05,64.21181]
[1776868339761,42.51,78759.6025,76.4,-0.43883,6e-05,64.45467]
[1776868441224,42.5,78762.955,76.4,-0.43863,6e-05,64.44957]
[1776868812981,42.48,78882.5025,76.4,-0.43184,6e-05,64.35763]
[1776869172136,42.45,78720.33,76.4,-0.44102,6e-05,64.45671]
[1776869281141,42.45,78812.535,76.4,-0.43578,6e-05,64.39651]
[1776869691060,42.46,78967.0475,76.4,-0.42704,6e-05,64.26531]
[1776869978166,42.47,79070.115,76.4,-0.42125,6e-05,64.16039]
[1776870285564,42.46,78952.405,76.4,-0.42786,6e-05,64.26382]
[1776870386140,42.46,78864.9525,76.4,-0.4328,6e-05,64.33313]
[1776870700325,42.44,79104.0075,76.4,-0.4193,6e-05,64.10656]
[1776871237131,42.3,78962.965,76.4,-0.4271,6e-05,64.22713]
[1776871511049,42.02,78980.97,76.4,-0.42583,6e-05,64.19731]
[1776871799559,41.91,79075.5425,76.4,-0.42033,6e-05,64.09217]
[1776872028554,41.9,79065.1325,76.4,-0.4209,6e-05,64.09698]
[1776872322364,41.92,79175.5675,76.4,-0.41465,6e-05,63.96636]
[1776873033949,42.09,79219.78,76.4,-0.41234,6e-05,63.90232]
[1776873472038,42.15,79364.41,76.4,-0.4043,6e-05,63.70248]
[1776873781712,42.22,79330.9175,76.4,-0.40625,6e-05,63.74543]
[1776874239220,42.25,79244.9825,76.4,-0.41111,6e-05,63.84903]
[1776874638037,42.18,79177.53,76.4,-0.41481,6e-05,63.91969]
[1776875070099,42.17,79004.3575,76.4,-0.42458,6e-05,64.0941]
[1776875755062,42.25,78969.3125,76.4,-0.42664,6e-05,64.11169]
[1776876242136,42.33,78767.2075,76.4,-0.4382,6e-05,64.25705]
[1776876574854,42.4,78744.865,76.4,-0.43952,6e-05,64.2633]
[1776876693979,42.41,78821.445,76.4,-0.43516,6e-05,64.21084]
[1776877262467,42.39,78762.5725,76.4,-0.4385,6e-05,64.23643]
[1776877721017,42.3,78870.165,76.4,-0.43229,6e-05,64.14811]
[1776877936405,42.24,78978.8475,76.4,-0.42606,6e-05,64.05043]
[1776878288480,42.14,78790.1775,76.4,-0.43675,6e-05,64.18988]
[1776878800532,41.98,78791.3875,76.4,-0.43656,6e-05,64.1732]
[1776879691933,41.84,78854.5625,76.4,-0.43281,6e-05,64.10265]
[1776880015362,41.89,78740.1875,76.4,-0.43944,6e-05,64.17619]
[1776880345642,41.84,78947.95,76.4,-0.42743,6e-05,64.00969]
[1776880916144,41.89,78930.735,76.4,-0.42845,6e-05,64.01177]
[1776881345265,41.89,78876.4925,76.4,-0.43156,6e-05,64.04718]
[1776882130215,41.88,78903.615,76.4,-0.42998,6e-05,64.00576]
[1776883367781,41.77,78957.7575,76.4,-0.42675,6e-05,63.9245]
[1776884146882,41.73,79021.0425,76.4,-0.42305,6e-05,63.8431]
[1776884492611,41.65,78805.08,76.4,-0.43547,6e-05,64.02001]
[1776884640782,41.64,78768.235,76.4,-0.43761,6e-05,64.04275]
[1776885139292,41.66,78793.2175,76.4,-0.43617,6e-05,64.01432]
[1776885807757,41.71,78921.135,76.4,-0.42878,6e-05,63.89789]
[1776886051191,41.71,78988.0675,76.4,-0.42491,6e-05,63.83029]
[1776887129335,41.67,78817.3075,76.4,-0.43475,6e-05,63.94918]
[1776887175145,41.67,78799.6325,76.4,-0.43578,6e-05,63.96069]
[1776887960198,41.67,78908.84,76.4,-0.42942,6e-05,63.85524]
[1776888291720,41.71,78864.76,76.4,-0.43201,6e-05,63.88435]
[1776888707213,41.64,78759.2425,76.4,-0.43809,6e-05,63.95031]
[1776889276517,41.61,78546.835,76.4,-0.45051,6e-05,64.04644]
[1776889796880,41.7,78579.6125,76.4,-0.44862,6e-05,64.02143]
[1776891400423,41.74,78408.3825,76.4,-0.45869,6e-05,64.03238]
[1776891858486,41.65,78483.675,76.4,-0.45423,6e-05,64.00508]
[1776893087866,41.5,78528.1975,76.4,-0.45155,6e-05,63.95995]
[1776893853678,41.36,78668.525,76.4,-0.4432,6e-05,63.87672]
[1776895014183,41.34,78768.915,76.4,-0.43725,6e-05,63.78619]
[1776895539663,41.34,78732.1625,76.4,-0.43941,6e-05,63.79776]
[1776896674477,41.35,78596.3575,76.4,-0.44744,6e-05,63.8447]
[1776897678664,41.28,78521.41,76.4,-0.45185,6e-05,63.85089]
[1776897973124,41.29,78521.4975,76.4,-0.45185,6e-05,63.84372]
[1776899024619,41.33,78477.0375,76.4,-0.4545,6e-05,63.83194]
[1776899760712,41.48,78555.545,76.4,-0.44989,6e-05,63.78912]
[1776900349258,41.41,78235.055,76.4,-0.46896,6e-05,63.82633]
[1776900632103,41.4,78267.2375,76.4,-0.46703,6e-05,63.82055]
[1776901308413,41.39,78241.845,76.4,-0.46855,6e-05,63.80369]
[1776902483882,41.38,78309.7575,76.4,-0.46449,6e-05,63.77678]
[1776902923943,41.33,78245.3625,76.4,-0.46834,6e-05,63.76494]
[1776903140505,41.3,78000.51,76.4,-0.48309,6e-05,63.70465]
[1776903381048,41.29,77733.4325,76.4,-0.49927,6e-05,63.53772]
[1776903492416,41.35,77919.42,76.4,-0.48797,6e-05,63.658]
[1776903584406,41.38,78328.0575,76.4,-0.46339,6e-05,63.74832]
[1776903956627,41.38,78309.78,76.4,-0.46448,6e-05,63.74066]
[1776904133826,41.38,78331.2875,76.4,-0.4632,6e-05,63.73508]
[1776904496882,41.41,78404.275,76.4,-0.45884,6e-05,63.71727]
[1776904644815,41.39,78455.6875,76.4,-0.45577,6e-05,63.70327]
[1776905315930,41.36,78329.41,76.8,-0.46331,6e-05,63.70626]
[1776905999054,41.33,78426.13,76.8,-0.45751,6e-05,63.67653]
[1776906228477,41.32,78310.61,76.8,-0.46443,6e-05,63.68562]
[1776907400284,41.38,78116.435,76.8,-0.4761,6e-05,63.63942]
[1776907967609,41.4,78158.0525,76.8,-0.47359,6e-05,63.63355]
[1776908463130,41.41,78293.46,76.8,-0.46546,6e-05,63.63266]
[1776909031458,41.42,78349.285,76.8,-0.46212,6e-05,63.61486]
[1776909530603,41.4,78332.9675,76.8,-0.46309,6e-05,63.60468]
[1776910043030,41.31,78231.7425,76.8,-0.46917,6e-05,63.59355]
[1776911004438,41.16,78133.89,76.8,-0.47511,6e-05,63.55706]
[1776911440794,41.08,78025.0525,76.8,-0.48174,6e-05,63.5142]
[1776911799967,41.07,78073.405,76.8,-0.4788,6e-05,63.52168]
[1776912130051,41.08,77788.8125,76.8,-0.49616,6e-05,63.36944]
[1776912718584,41.02,77959.7025,76.8,-0.48576,6e-05,63.45665]
[1776913517222,40.92,77931.935,76.8,-0.48751,6e-05,63.42457]
[1776913673068,40.89,77864.0775,76.8,-0.49169,6e-05,63.38231]
[1776914522609,40.97,77691.0525,76.8,-0.50227,6e-05,63.23393]
[1776915391889,40.94,77640.95,76.8,-0.50539,6e-05,63.16675]
[1776915901179,40.95,77636.12,76.8,-0.50569,6e-05,63.1506]
[1776916739688,40.82,77739.485,76.8,-0.49944,6e-05,63.22078]
[1776917214337,40.81,77690.4325,76.8,-0.50248,6e-05,63.16816]
[1776918069662,40.79,77874.3025,76.8,-0.49116,6e-05,63.28305]
[1776918672319,40.74,77884.67,76.8,-0.49056,6e-05,63.27479]
[1776920605374,40.62,78002.4775,76.8,-0.48336,6e-05,63.28659]
[1776921538238,40.62,77952.485,76.8,-0.48646,6e-05,63.2414]
[1776922442771,40.58,77794.445,76.8,-0.49629,6e-05,63.12507]
[1776923375962,40.59,77987.0275,76.8,-0.48435,6e-05,63.21209]
[1776924085249,40.64,78075.63,76.8,-0.47885,6e-05,63.22765]
[1776924552089,40.66,78253.46,76.8,-0.46789,6e-05,63.24351]
[1776925402292,40.65,78321.585,76.8,-0.4637,6e-05,63.22096]
[1776927372330,40.59,78209.4725,76.8,-0.4706,6e-05,63.17278]
[1776927800408,40.53,78199.405,76.8,-0.47123,6e-05,63.16173]
[1776928906628,40.51,78145.49,76.8,-0.47458,6e-05,63.12651]
[1776929220362,40.47,78150.6325,76.8,-0.47427,6e-05,63.12022]
[1776930469242,40.35,78048.055,76.8,-0.48068,6e-05,63.06414]
[1776931133908,40.27,78015.9625,76.8,-0.48272,6e-05,63.03695]
[1776932304791,40.26,78088.075,76.8,-0.47822,6e-05,63.03258]
[1776933742261,40.25,77774.4925,76.8,-0.49791,6e-05,62.83735]
[1776934607164,40.23,77864.975,76.8,-0.49224,6e-05,62.87753]
[1776935169029,40.25,77697.6,76.8,-0.50277,6e-05,62.73961]
[1776935636301,40.41,77580.1975,76.8,-0.51002,6e-05,62.61495]
[1776936359015,40.45,77569.0275,76.8,-0.51069,6e-05,62.58574]
[1776937369145,40.43,77777.1825,76.8,-0.49765,6e-05,62.75032]
[1776938753841,40.53,77419.92,76.8,-0.52,6e-05,62.35127]
[1776939232139,40.53,77250.545,76.8,-0.53066,6e-05,62.09758]
[1776939741199,40.57,77400.6075,76.8,-0.52118,6e-05,62.30293]
[1776940222017,40.59,77432.935,76.8,-0.51913,6e-05,62.33358]
[1776941336315,40.66,77426.3625,76.8,-0.51948,6e-05,62.29806]
[1776942849987,40.64,77443.7975,76.8,-0.51844,6e-05,62.28339]
[1776943102118,40.61,77477.6775,76.8,-0.51636,6e-05,62.31902]
[1776944027163,40.5,77451.375,76.8,-0.51817,6e-05,62.26237]
[1776944928790,40.56,77663.08,76.8,-0.5048,6e-05,62.47093]
[1776946033699,40.68,77758.7775,76.8,-0.49872,6e-05,62.52577]
[1776946709574,40.7,77722.225,76.8,-0.50099,6e-05,62.4804]
[1776947287980,40.71,77733.8025,76.8,-0.50027,6e-05,62.47525]
[1776948296010,40.63,77799.9525,76.8,-0.4962,6e-05,62.50067]
[1776948469890,40.67,77668.04,76.8,-0.50444,6e-05,62.38927]
[1776949064943,40.73,77798.65,76.8,-0.49622,6e-05,62.48059]
[1776950393725,40.68,77681.4825,76.8,-0.50362,6e-05,62.35451]
[1776951001208,40.82,77620.9125,76.8,-0.50728,6e-05,62.28342]
[1776951147649,40.82,77644.2025,76.8,-0.50583,6e-05,62.30291]
[1776951383317,40.79,77654.3275,76.8,-0.50523,6e-05,62.30648]
[1776951610808,40.76,77607.1575,76.8,-0.50822,6e-05,62.25492]
[1776952252152,40.63,77538.3675,76.8,-0.51269,6e-05,62.16538]
[1776952747285,40.52,77553.8625,76.8,-0.51185,6e-05,62.17012]
[1776952941841,40.49,77449.2,76.8,-0.5185,6e-05,62.04246]
[1776953344088,40.47,77627.2575,76.8,-0.50727,6e-05,62.23142]
[1776953741512,40.43,77554.34,76.8,-0.51193,6e-05,62.14525]
[1776954331786,40.44,77777.3075,76.8,-0.49783,6e-05,62.33765]
[1776954465374,40.44,77921.415,76.8,-0.48875,6e-05,62.4248]
[1776954740789,40.43,77884.535,76.8,-0.49108,6e-05,62.39861]
[1776955195479,40.48,77888.075,76.8,-0.49083,6e-05,62.3888]
[1776955552364,40.47,77969.23,76.8,-0.48573,6e-05,62.42149]
[1776955922082,40.46,77933.4625,76.8,-0.48799,6e-05,62.39566]
[1776956111977,40.49,78077.845,76.8,-0.4789,6e-05,62.4477]
[1776956346800,40.53,78204.955,76.8,-0.47093,6e-05,62.46472]
[1776956633186,40.53,78088.555,76.8,-0.47822,6e-05,62.43726]
[1776957014038,40.53,78065.6525,76.8,-0.47966,6e-05,62.422]
[1776957589264,40.52,78437.0925,76.8,-0.45645,6e-05,62.41137]
[1776957901798,40.61,78591.35,76.8,-0.44692,6e-05,62.34438]
[1776958135689,40.62,78487.9625,76.8,-0.45332,6e-05,62.38268]
[1776958737587,40.52,78486.29,96.8,-0.45338,6e-05,62.36782]
[1776959272294,40.5,78327.6325,96.8,-0.46326,6e-05,62.39086]
[1776959447608,40.48,78319.0625,96.8,-0.46379,6e-05,62.38726]
[1776959786741,40.5,78434.555,96.8,-0.45659,6e-05,62.35868]
[1776960401744,40.44,78468.975,96.8,-0.45443,6e-05,62.33175]
[1776961240491,40.38,78389.1575,96.8,-0.45939,6e-05,62.33208]
[1776961816861,40.33,78279.3275,96.8,-0.46627,6e-05,62.33214]
[1776962274587,40.32,78373.695,96.8,-0.46035,6e-05,62.30976]
[1776962900221,40.29,78332.7125,96.8,-0.46291,6e-05,62.30119]
[1776963372848,40.27,78081.5025,96.8,-0.47876,6e-05,62.27087]
[1776963705021,40.22,78040.175,96.8,-0.4814,6e-05,62.24962]
[1776964138914,40.35,77795.0675,96.8,-0.49689,6e-05,62.10944]
[1776964362711,40.46,77856.4975,96.8,-0.49292,6e-05,62.14469]
[1776964647945,40.5,77563.575,96.8,-0.51145,6e-05,61.88923]
[1776964841448,40.58,77583.6275,96.8,-0.5101,6e-05,61.90501]
[1776965317676,40.7,77658.2125,96.5,-0.50528,6e-05,61.96718]
[1776965812899,40.79,77521.535,96.4,-0.51381,6e-05,61.81468]
[1776965835949,40.8,77454.675,96.4,-0.51802,6e-05,61.73535]
[1776966240439,41.0,77219.185,96.4,-0.53257,6e-05,61.39482]
[1776966315872,41.01,77132.7175,96.4,-0.53798,6e-05,61.25082]
[1776966601936,41.36,77305.2725,96.4,-0.52664,6e-05,61.52261]
[1776966882078,41.4,77514.6825,102.7,-0.51357,6e-05,61.78404]
[1776966958536,41.41,77732.4425,102.7,-0.50005,6e-05,61.99201]
[1776967251739,41.39,77826.605,102.7,-0.49423,6e-05,62.05323]
[1776967450453,41.39,77868.6825,102.7,-0.49163,6e-05,62.07515]
[1776967830547,41.36,78056.4475,102.7,-0.48003,6e-05,62.15167]
[1776968096688,41.33,77995.33,102.7,-0.48382,6e-05,62.12238]
[1776968328322,41.28,77939.3875,102.7,-0.48731,6e-05,62.09159]
[1776968599883,41.19,77937.02,107.7,-0.4875,6e-05,62.08472]
[1776969113604,41.04,78012.6125,107.7,-0.48287,6e-05,62.10477]
[1776969521549,40.94,78083.1775,107.7,-0.4785,6e-05,62.11759]
[1776970233403,40.89,77792.1,107.7,-0.49676,6e-05,61.95626]
[1776970815971,40.83,77706.535,107.7,-0.50219,6e-05,61.87593]
[1776971014676,40.83,77689.97,107.7,-0.50324,6e-05,61.85572]
[1776971701493,40.8,77693.635,107.7,-0.50305,6e-05,61.84262]
[1776972294320,40.62,77799.23,107.7,-0.49652,6e-05,61.91133]
[1776973196692,40.62,77735.0925,107.7,-0.5006,6e-05,61.84038]
[1776973451388,40.63,77660.4625,107.7,-0.50532,6e-05,61.76967]
[1776974156999,40.64,77686.8775,107.7,-0.50365,6e-05,61.77584]
[1776975292211,40.4,77793.69,107.7,-0.49707,6e-05,61.83356]
[1776975965432,40.42,77755.145,107.7,-0.49952,6e-05,61.78825]
[1776976777169,40.39,77958.705,107.7,-0.48659,6e-05,61.89426]
[1776977229644,40.35,77967.8525,107.7,-0.48602,6e-05,61.88812]
[1776978096362,40.27,77832.89,107.7,-0.49469,6e-05,61.79119]
[1776979016553,40.29,77861.2125,107.7,-0.49287,6e-05,61.78702]
[1776981079706,40.31,78002.06,107.7,-0.48389,6e-05,61.8076]
[1776981645076,40.34,77935.16,107.7,-0.48815,6e-05,61.76285]
[1776982298341,40.34,78083.3875,107.7,-0.4787,6e-05,61.80304]
[1776982657180,40.29,78130.7925,107.7,-0.4757,6e-05,61.80494]
[1776983526470,40.22,78212.58,107.7,-0.4705,6e-05,61.79428]
[1776984380349,40.29,78313.7375,107.7,-0.46407,6e-05,61.77125]
[1776986062528,40.16,78088.1825,107.7,-0.47846,6e-05,61.71238]
[1776987558763,40.21,78204.3175,107.7,-0.47103,6e-05,61.69385]
[1776987873718,40.22,78240.35,107.7,-0.46873,6e-05,61.68637]
[1776989465377,40.27,78288.655,107.7,-0.46566,6e-05,61.64632]
[1776990452700,40.29,78416.535,107.7,-0.45754,6e-05,61.59996]
[1776990960231,40.28,78451.63,107.7,-0.45531,6e-05,61.57767]
[1776991780276,40.28,78453.735,107.7,-0.45517,6e-05,61.556]
[1776992524931,40.22,78266.195,107.7,-0.46708,6e-05,61.57105]
[1776993802227,40.18,78010.6625,107.7,-0.48347,6e-05,61.49546]
[1776994687110,40.24,78109.7875,107.7,-0.47709,6e-05,61.50244]
[1776995277515,40.12,78208.45,107.7,-0.47078,6e-05,61.50138]
[1776995724285,40.03,78390.12,107.8,-0.45913,6e-05,61.47501]
[1776996224801,39.99,78533.1525,107.8,-0.44998,6e-05,61.41146]
[1776996861683,39.88,78413.785,107.8,-0.45757,6e-05,61.43979]
[1776998561678,39.78,78348.5775,107.8,-0.46174,6e-05,61.41061]
[1776999216067,39.73,78152.1375,107.8,-0.47446,6e-05,61.39724]
[1776999954510,39.51,78108.7975,107.8,-0.47733,7e-05,61.37189]
[1777000258253,39.49,78160.2425,107.8,-0.47397,7e-05,61.37316]
[1777001057631,39.67,77820.1275,107.5,-0.49617,7e-05,61.21421]
[1777001601822,39.52,77643.09,107.4,-0.50794,7e-05,61.05223]
[1777001900344,39.46,77718.115,107.4,-0.50305,7e-05,61.11405]
[1777003956483,39.27,77703.035,107.4,-0.50425,7e-05,61.04813]
[1777004022392,39.25,77752.8325,107.4,-0.50096,7e-05,61.08905]
[1777005642191,39.15,77586.7675,107.4,-0.51213,7e-05,60.89022]
[1777006919761,38.93,77690.6525,107.4,-0.50543,7e-05,60.96282]
[1777007858937,39.02,77523.2375,107.4,-0.51657,7e-05,60.76068]
[1777008666034,39.0,77717.325,107.4,-0.5036,7e-05,60.94342]
[1777009761078,39.01,77790.495,107.4,-0.49871,7e-05,60.97592]
[1777011233801,39.16,77919.5575,107.4,-0.49002,7e-05,61.02066]
[1777011933037,39.2,77859.885,107.4,-0.49397,7e-05,60.96801]
[1777012995529,38.95,77894.84,102.9,-0.4918,7e-05,60.96384]
[1777013529308,38.96,77919.295,102.9,-0.49016,7e-05,60.96375]
[1777015032981,38.99,77758.515,102.7,-0.50093,7e-05,60.81869]
[1777016126516,38.92,77669.39,102.7,-0.50701,7e-05,60.71272]
[1777017814488,39.14,77700.84,102.7,-0.50471,7e-05,60.69879]
[1777018891716,38.78,78035.2725,102.7,-0.48249,7e-05,60.87835]
[1777018987106,38.79,77928.455,102.7,-0.48968,7e-05,60.83176]
[1777020639835,38.28,77875.4225,102.7,-0.49358,7e-05,60.76056]
[1777021613495,38.0,77681.6925,102.7,-0.50714,7e-05,60.58344]
[1777022391442,37.79,77580.185,102.7,-0.51441,7e-05,60.45489]
[1777023131958,37.73,77544.53,102.7,-0.51698,7e-05,60.39378]
[1777024617614,37.64,77562.8275,102.7,-0.51583,7e-05,60.3775]
[1777026701570,37.34,77701.0475,102.7,-0.5065,7e-05,60.47188]
[1777027808613,37.18,77707.475,102.7,-0.50621,7e-05,60.45037]
[1777028456638,36.73,77871.0875,102.7,-0.49493,7e-05,60.56342]
[1777028750846,36.79,78150.99,102.7,-0.47495,7e-05,60.6586]
[1777028895216,36.78,78241.805,102.7,-0.46851,7e-05,60.65633]
[1777029343754,36.81,78217.4575,102.7,-0.47024,7e-05,60.64554]
[1777029740184,36.8,78208.5575,102.7,-0.47087,7e-05,60.63663]
[1777030287554,37.08,78356.51,102.7,-0.46047,7e-05,60.60093]
[1777030993811,37.46,78333.225,102.7,-0.46219,7e-05,60.59018]
[1777031245567,37.49,78217.9475,102.7,-0.47022,7e-05,60.59861]
[1777032245693,37.67,78312.8,102.7,-0.46365,7e-05,60.56314]
[1777033224814,37.78,78259.59,103.0,-0.46734,7e-05,60.54637]
[1777033546418,37.8,78334.77,103.0,-0.46215,7e-05,60.52544]
[1777035009451,38.03,78126.27,102.9,-0.47654,7e-05,60.49597]
[1777035069580,38.08,78163.97,102.9,-0.47394,7e-05,60.49908]
[1777036033783,38.14,78393.42,102.9,-0.45821,7e-05,60.4483]
[1777036592964,38.1,78353.39,103.2,-0.46093,7e-05,60.44425]
[1777037271433,37.94,78203.74,103.2,-0.4712,7e-05,60.44492]
[1777037572925,37.99,78170.4,103.2,-0.4735,7e-05,60.43574]
[1777037711325,37.97,78284.11,103.2,-0.46566,7e-05,60.42965]
[1777038287837,37.9,78202.54,103.2,-0.47129,7e-05,60.419]
[1777038450769,37.92,78155.54,103.2,-0.47454,7e-05,60.41315]
[1777038736618,37.94,78111.67,103.2,-0.47757,7e-05,60.39924]
[1777039026995,37.92,78074.27,103.2,-0.48017,7e-05,60.38357]
[1777039161043,37.87,78123.19,103.2,-0.47679,7e-05,60.39067]
[1777039477259,37.59,77860.0,103.2,-0.49527,7e-05,60.27595]
[1777039840786,37.54,77933.14,103.5,-0.49017,7e-05,60.30934]
[1777040324290,37.58,77869.82,103.5,-0.4946,7e-05,60.26093]
[1777040670632,37.61,77902.66,103.5,-0.49228,7e-05,60.27296]
[1777041151551,37.65,77803.02,103.8,-0.49926,7e-05,60.19334]
[1777041379678,37.74,77867.08,104.1,-0.4947,7e-05,60.23313]
[1777041835339,37.81,77981.0,104.1,-0.48671,7e-05,60.28086]
[1777042144627,37.92,77888.25,104.1,-0.49312,7e-05,60.22604]
[1777042622712,38.01,78047.15,104.6,-0.48204,7e-05,60.28448]
[1777043378866,38.05,77629.56,104.9,-0.51106,7e-05,59.97997]
[1777043926528,38.01,77735.2,104.9,-0.50374,7e-05,60.06832]
[1777044365323,38.0,77819.75,104.9,-0.49786,7e-05,60.12476]
[1777045050593,38.06,77787.05,104.9,-0.5001,7e-05,60.08359]
[1777045468977,38.05,77759.86,104.9,-0.50201,7e-05,60.05116]
[1777045587074,38.04,78071.76,104.9,-0.48034,7e-05,60.21649]
[1777045845296,38.05,78065.95,104.9,-0.48074,7e-05,60.20733]
[1777046726541,37.97,77985.75,105.3,-0.48634,7e-05,60.15896]
[1777047406686,37.87,77792.27,105.3,-0.49992,7e-05,60.0266]
[1777047684759,37.84,77703.33,105.3,-0.50618,7e-05,59.94468]
[1777048737127,37.77,77809.46,105.3,-0.4988,7e-05,60.00599]
[1777049338108,37.78,77670.42,105.3,-0.50857,7e-05,59.86998]
[1777050258469,37.76,77667.02,105.3,-0.50885,7e-05,59.84356]
[1777050541606,37.75,77666.13,105.3,-0.50892,7e-05,59.83501]
[1777051395842,37.72,77599.48,105.3,-0.51366,7e-05,59.74221]
[1777052719298,37.59,77647.24,105.3,-0.51046,7e-05,59.75993]
[1777053362000,37.64,77732.91,105.3,-0.50436,7e-05,59.82604]
[1777054046129,37.61,77632.31,105.3,-0.51151,7e-05,59.71051]
[1777054639643,37.63,77412.57,105.3,-0.52707,7e-05,59.41393]
[1777055273817,37.59,77534.53,105.3,-0.51849,7e-05,59.56401]
[1777057392218,37.42,77748.43,105.3,-0.50351,7e-05,59.73668]
[1777058272393,37.3,77647.47,105.3,-0.51084,7e-05,59.61645]
[1777059061263,37.18,77582.18,105.3,-0.51567,7e-05,59.52247]
[1777060312051,37.14,77602.65,105.3,-0.51426,7e-05,59.51395]
[1777062142567,36.57,77537.33,105.3,-0.51973,7e-05,59.38322]
[1777062509173,36.62,77517.89,105.3,-0.5211,7e-05,59.3487]
[1777063846235,36.57,77643.61,105.3,-0.512,7e-05,59.4661]
[1777065643214,36.54,77575.34,105.9,-0.51707,7e-05,59.34033]
[1777067945746,36.53,77557.98,107.0,-0.51839,7e-05,59.26001]
[1777069425855,36.38,77562.63,110.6,-0.51827,7e-05,59.22606]
[1777070322476,36.41,77452.72,110.6,-0.52635,7e-05,59.05203]
[1777071162597,36.11,77343.33,118.9,-0.53495,7e-05,58.84938]
[1777072529635,36.05,77374.18,118.9,-0.53279,7e-05,58.86632]
[1777073996024,35.86,77458.1,118.9,-0.52686,7e-05,58.95767]
[1777076951466,35.83,77310.61,118.9,-0.53805,8e-05,58.63569]
[1777078607429,35.79,77431.5,118.9,-0.52908,8e-05,58.79622]
[1777079839810,35.65,77513.35,118.9,-0.52314,8e-05,58.88509]
[1777081624682,35.7,77569.63,118.9,-0.51886,8e-05,58.91494]
[1777083144456,35.44,77568.74,118.9,-0.5193,8e-05,58.87258]
[1777086241389,35.29,77604.87,118.9,-0.5168,8e-05,58.83637]
[1777086474745,35.3,77627.44,118.9,-0.51506,8e-05,58.85753]
[1777088969296,34.94,77684.92,118.9,-0.51108,8e-05,58.8568]
[1777091109778,35.23,77641.55,118.9,-0.51414,8e-05,58.75383]
[1777092955395,35.02,77615.52,118.9,-0.51642,8e-05,58.67317]
[1777095362280,35.12,77509.63,118.9,-0.52452,8e-05,58.47003]
[1777096439878,35.22,77518.58,118.9,-0.52372,8e-05,58.45603]
[1777098898350,35.22,77519.76,118.9,-0.52369,8e-05,58.39358]
[1777099932372,35.56,77562.63,118.9,-0.51995,8e-05,58.42947]
[1777103456175,35.73,77513.66,118.9,-0.52352,8e-05,58.27229]
[1777104989928,35.54,77541.98,118.9,-0.52166,8e-05,58.27011]
[1777106539884,35.2,77620.38,118.9,-0.51609,8e-05,58.32703]
[1777108342600,35.09,77612.05,118.9,-0.51691,8e-05,58.26899]
[1777110012429,35.16,77703.33,118.9,-0.50977,8e-05,58.3286]
[1777111189669,35.33,77695.96,118.9,-0.51019,8e-05,58.29021]
[1777113799967,35.52,77790.46,118.9,-0.50276,8e-05,58.31123]
[1777115779081,35.62,77744.55,118.9,-0.50623,8e-05,58.21927]
[1777116793973,36.04,77653.69,118.9,-0.51276,8e-05,58.10189]
[1777118933213,36.22,77681.92,118.9,-0.51047,8e-05,58.07618]
[1777121966387,36.33,77551.63,118.9,-0.52024,8e-05,57.84564]
[1777122577657,36.29,77603.91,118.9,-0.51635,8e-05,57.89326]
[1777124508901,36.1,77620.38,118.9,-0.51536,8e-05,57.8609]
[1777126776314,36.29,77650.39,118.9,-0.51292,8e-05,57.83596]
[1777129493954,36.3,77644.58,118.9,-0.51339,8e-05,57.75839]
[1777131853830,36.22,77669.78,118.9,-0.51161,8e-05,57.72361]
[1777132493432,36.37,77307.95,118.9,-0.53888,8e-05,57.18853]
[1777133482508,36.8,77398.8,118.9,-0.53134,7e-05,57.32644]
[1777134872712,37.06,77375.32,118.9,-0.53272,7e-05,57.25542]
[1777135607498,37.09,77377.18,119.0,-0.53254,7e-05,57.23997]
[1777138623714,37.17,77294.24,119.0,-0.53866,7e-05,57.02142]
[1777140233021,37.34,77291.89,119.0,-0.53859,7e-05,56.97832]
[1777141524085,37.46,77283.55,119.0,-0.53904,7e-05,56.93278]
[1777142603709,37.44,77321.76,119.0,-0.53628,7e-05,56.96998]
[1777144442672,37.48,77310.84,119.0,-0.53708,7e-05,56.90263]
[1777147203382,37.44,77324.49,119.0,-0.53621,7e-05,56.85147]
[1777147625999,37.42,77295.03,119.0,-0.53844,7e-05,56.78893]
[1777151078441,37.64,77498.34,114.0,-0.52314,7e-05,57.01565]
[1777151555652,37.66,77512.29,114.0,-0.5221,7e-05,57.02166]
[1777154057794,37.75,77499.71,114.0,-0.52296,7e-05,56.94022]
[1777156160172,37.73,77546.89,114.0,-0.51955,7e-05,56.94507]
[1777157042550,37.64,77567.88,114.0,-0.51813,7e-05,56.94616]
[1777158703312,37.62,77575.79,114.0,-0.5176,7e-05,56.9106]
[1777160800934,37.61,77618.89,114.0,-0.51445,7e-05,56.90431]
[1777163923987,37.64,77506.36,114.0,-0.52285,7e-05,56.68271]
[1777165687640,37.56,77514.0,114.0,-0.52243,7e-05,56.64528]
[1777167069218,37.54,77515.8,114.0,-0.52235,7e-05,56.61039]
[1777168539775,37.63,77503.87,114.0,-0.52316,7e-05,56.55506]
[1777170234282,37.32,77522.53,114.0,-0.52221,8e-05,56.53146]
[1777171773473,37.13,77512.62,114.0,-0.52325,8e-05,56.47409]
[1777174945445,37.24,77378.39,114.0,-0.53332,8e-05,56.19196]
[1777176991914,37.3,77494.89,114.0,-0.52449,8e-05,56.31087]
[1777178091599,37.29,77448.52,114.0,-0.52802,8e-05,56.21537]
[1777179439079,37.57,77748.78,114.0,-0.50514,7e-05,56.53266]
[1777180416799,37.47,78063.25,114.0,-0.48165,7e-05,56.67836]
[1777181361702,37.31,78092.1,114.0,-0.47953,8e-05,56.66023]
[1777181706018,37.27,78053.04,114.0,-0.48247,8e-05,56.64209]
[1777183761028,37.37,77982.32,114.0,-0.48777,8e-05,56.56356]
[1777186451123,37.31,77960.4,114.0,-0.48947,8e-05,56.48132]
[1777188131903,37.33,78017.53,114.0,-0.48517,8e-05,56.45768]
[1777190324951,37.7,78096.04,114.0,-0.47919,7e-05,56.4163]
[1777191458718,37.79,78049.29,114.0,-0.48267,7e-05,56.37501]
[1777192939233,37.62,78073.02,114.0,-0.48094,7e-05,56.34179]
[1777194512203,37.49,77978.69,114.0,-0.48808,8e-05,56.26876]
[1777197913073,37.64,77992.18,114.0,-0.48703,8e-05,56.18225]
[1777199283671,37.36,78034.93,114.0,-0.4839,8e-05,56.1593]
[1777201273187,37.5,78040.51,114.0,-0.48345,8e-05,56.1066]
[1777202359324,37.27,78065.99,114.0,-0.48158,8e-05,56.08384]
[1777204602052,37.3,78122.47,114.0,-0.4773,8e-05,56.03086]
[1777206022998,37.16,77998.53,113.7,-0.48678,8e-05,55.96415]
[1777208123307,37.13,77863.19,113.8,-0.49718,8e-05,55.83885]
[1777209896127,37.17,77881.13,113.8,-0.4958,8e-05,55.80067]
[1777210351305,37.21,77903.94,113.8,-0.49403,8e-05,55.80234]
[1777212906243,36.97,77952.12,113.8,-0.49047,8e-05,55.7563]
[1777213768082,37.14,78086.07,113.8,-0.48012,8e-05,55.77556]
[1777214556896,37.16,78089.86,113.8,-0.47983,8e-05,55.7531]
[1777215420932,37.27,78109.73,113.8,-0.47829,8e-05,55.73288]
[1777216757397,37.07,78115.87,113.8,-0.47785,8e-05,55.69748]
[1777219457491,37.06,78010.07,113.8,-0.48601,8e-05,55.59923]
[1777221207340,36.89,78048.14,113.8,-0.48313,8e-05,55.56277]
[1777222263813,37.08,78018.48,113.8,-0.48537,8e-05,55.5242]
[1777223172640,37.07,77976.47,113.8,-0.48863,8e-05,55.4842]
[1777224299464,37.13,77991.68,113.8,-0.48744,8e-05,55.45854]
[1777226008592,36.88,78018.93,113.8,-0.48542,8e-05,55.4219]
[1777227487718,37.07,78299.75,115.2,-0.4637,8e-05,55.38647]
[1777228369502,37.08,78173.09,115.2,-0.47346,8e-05,55.37897]
[1777229651718,37.3,78220.47,115.2,-0.46982,8e-05,55.34161]
[1777230018247,37.36,78259.57,115.2,-0.46684,8e-05,55.32625]
[1777231097060,37.44,78428.81,115.2,-0.45396,8e-05,55.23741]
[1777231658200,37.4,78174.4,115.2,-0.47336,8e-05,55.28742]
[1777231956973,37.36,78112.67,115.2,-0.4781,8e-05,55.27548]
[1777232459249,37.49,78135.06,115.2,-0.47637,8e-05,55.26429]
[1777233885350,37.65,78225.09,115.2,-0.4695,8e-05,55.22313]
[1777235835482,37.91,78302.18,115.2,-0.46369,8e-05,55.15657]
[1777237106111,38.05,78190.54,115.2,-0.47214,8e-05,55.1371]
[1777238155308,38.07,78238.74,115.2,-0.4685,8e-05,55.10347]
[1777239205873,38.17,78036.36,115.2,-0.48378,8e-05,55.05888]
[1777239719307,38.29,78030.39,115.2,-0.48419,8e-05,55.04194]
[1777240409864,38.43,77945.64,115.2,-0.49053,8e-05,54.99146]
[1777240687368,38.47,78417.73,115.0,-0.45521,7e-05,54.98254]
[1777240922734,38.45,78578.58,115.0,-0.44327,7e-05,54.87705]
[1777241038001,38.44,78387.2,115.0,-0.45746,7e-05,54.9854]
[1777241664751,38.44,78556.52,115.0,-0.44488,7e-05,54.87306]
[1777241850628,38.53,78721.54,115.0,-0.4328,7e-05,54.72442]
[1777242680659,38.67,78469.38,115.0,-0.45146,7e-05,54.90259]
[1777242946018,38.58,78166.27,115.0,-0.47396,7e-05,54.97309]
[1777243026231,38.57,78179.94,115.0,-0.47294,7e-05,54.97163]
[1777244021755,38.45,78348.57,115.0,-0.46032,7e-05,54.91549]
[1777244711991,38.4,78305.33,115.0,-0.46354,7e-05,54.90921]
[1777245550656,38.26,78286.23,115.0,-0.46493,8e-05,54.88965]
[1777246028551,38.23,78428.62,115.0,-0.45423,7e-05,54.82575]
[1777246248224,38.22,78062.15,115.0,-0.48185,8e-05,54.86793]
[1777246913846,38.22,78468.79,115.0,-0.4512,7e-05,54.77898]
[1777247311293,38.29,78657.37,115.0,-0.4372,7e-05,54.62795]
[1777247529239,38.38,78792.83,115.0,-0.42728,7e-05,54.48021]
[1777248177788,38.34,78883.28,115.0,-0.42055,7e-05,54.34507]
[1777248601458,38.4,78730.22,115.0,-0.43188,7e-05,54.52024]
[1777249355478,38.27,78584.56,115.0,-0.44256,7e-05,54.63117]
[1777249893909,38.04,78459.3,115.0,-0.45178,8e-05,54.6982]
[1777250836003,38.1,78891.08,115.0,-0.41959,7e-05,54.25004]
[1777251351640,38.11,79270.64,115.0,-0.39184,7e-05,53.57246]
[1777251400042,38.13,79200.74,115.0,-0.39693,7e-05,53.71379]
[1777251655702,38.36,79417.13,114.6,-0.38186,7e-05,53.26266]
[1777251784919,38.59,79390.05,114.6,-0.38429,7e-05,53.34206]
[1777252142843,38.6,79202.48,114.6,-0.39769,7e-05,53.72248]
[1777252363378,38.5,79210.51,113.9,-0.39691,7e-05,53.69314]
[1777252998143,38.26,79082.5,113.9,-0.40571,7e-05,53.89582]
[1777253600637,38.27,78911.48,113.9,-0.41824,7e-05,54.14922]
[1777254142001,38.47,79107.04,113.9,-0.40426,7e-05,53.83255]
[1777254483027,38.38,79379.71,113.6,-0.38444,7e-05,53.26723]
[1777254728996,38.42,79221.2,113.6,-0.39589,7e-05,53.59869]
[1777255171697,38.54,79229.58,113.6,-0.3955,7e-05,53.57669]
[1777255789053,38.49,79138.0,113.3,-0.40199,7e-05,53.72976]
[1777257001864,38.32,79145.02,113.3,-0.40113,7e-05,53.6715]
[1777257544267,38.37,79115.39,113.3,-0.40336,7e-05,53.71298]
[1777258347056,38.22,79153.81,113.3,-0.40026,7e-05,53.61054]
[1777258801978,38.1,79117.39,113.3,-0.40267,7e-05,53.65611]
[1777259937374,37.93,79181.14,113.3,-0.39763,7e-05,53.49082]
[1777261019822,38.3,79265.16,113.3,-0.39223,7e-05,53.31799]
[1777261432206,38.53,79227.18,113.3,-0.3954,7e-05,53.39942]
[1777263457425,38.51,79048.62,113.0,-0.40825,7e-05,53.66417]
[1777263598441,38.47,79046.9,113.0,-0.40831,7e-05,53.66163]
[1777265268721,38.36,79021.96,113.0,-0.4099,7e-05,53.64815]
[1777266127585,38.28,78819.38,113.0,-0.42474,7e-05,53.91364]
[1777266590099,38.29,78714.18,113.0,-0.43258,7e-05,54.02192]
[1777266858234,38.35,78481.25,113.0,-0.45011,8e-05,54.20964]
[1777266950234,38.4,78246.67,113.0,-0.46787,8e-05,54.2939]
[1777267214467,38.47,77906.7,113.0,-0.49372,8e-05,54.22049]
[1777267337444,38.52,77879.28,113.0,-0.49579,8e-05,54.20171]
[1777267560609,38.61,77858.9,113.0,-0.49729,8e-05,54.18252]
[1777267842024,38.67,77754.1,113.0,-0.50522,8e-05,54.09774]
[1777268288551,38.72,77596.8,112.9,-0.51715,8e-05,53.9312]
[1777268330067,38.72,77727.14,112.9,-0.50724,8e-05,54.06118]
[1777269022972,38.68,77824.38,112.9,-0.49989,8e-05,54.11909]
[1777269903296,38.4,77749.72,112.9,-0.50582,8e-05,54.03603]
[1777269992354,38.34,77697.68,112.9,-0.50987,8e-05,53.9874]
[1777271207804,37.53,77822.9,112.9,-0.50084,8e-05,54.05522]
[1777271667677,37.46,77631.86,112.9,-0.51593,8e-05,53.8678]
[1777272665810,37.4,77699.02,112.9,-0.51072,8e-05,53.90915]
[1777273345736,37.49,77722.7,112.9,-0.50879,8e-05,53.91333]
[1777274173810,37.42,77662.94,112.9,-0.51358,8e-05,53.83001]
[1777275747954,37.05,77663.2,112.9,-0.51399,8e-05,53.78421]
[1777276799394,36.83,77607.04,112.9,-0.51876,8e-05,53.68843]
[1777277515067,36.83,77642.22,112.9,-0.51594,8e-05,53.70891]
[1777278455876,36.72,77628.55,112.9,-0.51719,8e-05,53.66536]
[1777279236691,36.62,77593.81,112.9,-0.52013,8e-05,53.60074]
[1777280061973,36.65,77779.99,112.9,-0.50507,8e-05,53.77138]
[1777281964600,37.0,77737.88,114.5,-0.50818,8e-05,53.68082]
[1777282440612,37.0,77957.97,114.5,-0.49058,8e-05,53.81546]
[1777283563470,36.87,77945.38,114.5,-0.49166,8e-05,53.77753]
[1777284111997,36.85,77933.04,113.8,-0.49266,8e-05,53.75628]
[1777285974418,37.03,77814.48,113.8,-0.50209,8e-05,53.62987]
[1777287146616,36.94,77905.91,113.8,-0.49483,8e-05,53.65659]
[1777288899876,36.8,77822.42,113.8,-0.50166,8e-05,53.55178]
[1777290884818,37.01,77838.08,113.8,-0.50028,8e-05,53.50647]
[1777291094292,37.03,77846.69,113.8,-0.49958,8e-05,53.50723]
[1777292800946,37.01,77759.82,113.8,-0.50661,8e-05,53.39053]
[1777293642461,37.1,77689.98,114.2,-0.51216,8e-05,53.30113]
[1777294529032,37.17,77720.86,113.9,-0.50962,8e-05,53.30758]
[1777295170777,37.21,77678.28,113.9,-0.51301,8e-05,53.24667]
[1777296699925,37.19,77672.64,113.9,-0.51352,8e-05,53.19597]
[1777297080781,37.53,77821.1,113.9,-0.50136,8e-05,53.31766]
[1777297312693,37.57,77961.55,113.9,-0.49018,8e-05,53.39113]
[1777297656522,37.51,77629.22,113.9,-0.51667,8e-05,53.12292]
[1777297913364,37.38,77595.1,113.9,-0.51955,8e-05,53.07533]
[1777298573855,37.27,77762.53,113.9,-0.50627,8e-05,53.2283]
[1777298708430,37.23,77720.85,113.9,-0.50964,8e-05,53.18735]
[1777299244998,37.1,77902.79,113.9,-0.49512,8e-05,53.30795]
[1777300001895,36.92,77889.96,113.9,-0.49627,8e-05,53.27841]
[1777300467634,36.9,77897.23,113.9,-0.4957,8e-05,53.27055]
[1777300819952,36.96,78158.97,113.9,-0.47456,8e-05,53.33356]
[1777301056750,36.95,78139.39,113.9,-0.47613,8e-05,53.32634]
[1777301547633,37.01,78084.62,113.9,-0.48054,8e-05,53.30715]
[1777301747904,36.99,77908.53,113.9,-0.49475,8e-05,53.2388]
[1777302325772,36.94,77490.11,113.9,-0.52872,8e-05,52.80474]
[1777302586825,36.91,77468.09,113.9,-0.53055,8e-05,52.76311]
[1777302926158,36.89,77364.83,113.9,-0.53899,8e-05,52.58667]
[1777303116085,36.92,77031.75,113.9,-0.56595,8e-05,51.88449]
[1777303320848,36.92,76774.55,113.9,-0.58668,8e-05,51.18199]
[1777303461711,37.5,76631.27,113.9,-0.59628,8e-05,50.79161]
[1777304008792,37.82,76971.06,113.9,-0.56862,8e-05,51.76056]
[1777304683560,37.86,77023.62,113.9,-0.5644,8e-05,51.86864]
[1777304998638,37.88,76814.24,113.9,-0.58085,8e-05,51.32361]
[1777305731322,37.84,76753.59,113.9,-0.58576,8e-05,51.12754]
[1777306327089,37.79,76751.23,113.9,-0.58616,8e-05,51.0981]
[1777307429065,37.75,76759.77,113.9,-0.58566,8e-05,51.08808]
[1777307909557,37.58,76682.28,113.9,-0.59229,8e-05,50.82788]
[1777309077845,37.37,76554.78,113.9,-0.60312,8e-05,50.3601]
[1777310575405,37.28,76671.04,113.9,-0.59429,8e-05,50.68389]
[1777310631638,37.28,76715.02,113.9,-0.5908,8e-05,50.81825]
[1777311996401,37.05,76804.6,113.9,-0.58438,8e-05,51.02515]
[1777312863972,37.07,76733.19,113.9,-0.59012,8e-05,50.78906]
[1777313841772,37.04,76786.83,113.9,-0.58597,8e-05,50.91852]
[1777314730947,36.91,76698.42,113.9,-0.59354,8e-05,50.61072]
[1777316923203,36.7,76743.6,113.9,-0.59066,8e-05,50.6665]
[1777318017919,36.87,76688.84,113.9,-0.59464,8e-05,50.47888]
[1777318682626,36.93,76572.2,113.9,-0.60389,8e-05,50.08142]
[1777319247682,36.95,76760.17,115.0,-0.5887,8e-05,50.67185]
[1777320370371,36.82,76947.59,115.0,-0.5739,8e-05,51.15975]
[1777322448724,36.84,76932.34,115.0,-0.57521,8e-05,51.05836]
[1777322779504,36.83,76924.28,115.0,-0.57593,8e-05,51.02674]
[1777324098086,36.87,76889.08,115.0,-0.57876,8e-05,50.89416]
[1777326133984,36.71,76912.59,115.0,-0.5774,8e-05,50.88718]
[1777327633518,36.61,76848.04,115.0,-0.58305,8e-05,50.65348]
[1777329313363,36.63,76938.22,115.0,-0.57567,8e-05,50.85755]
[1777330206705,36.59,77048.9,115.0,-0.56669,8e-05,51.11454]
[1777331639807,36.71,77030.14,115.0,-0.56801,8e-05,51.032]
[1777333044684,36.5,77215.57,115.0,-0.5532,8e-05,51.40906]
[1777334640643,36.73,77290.59,115.0,-0.54656,8e-05,51.52061]
[1777335421815,36.84,77367.02,115.0,-0.54004,8e-05,51.64121]
[1777336438330,36.66,77251.45,115.0,-0.55001,8e-05,51.38817]
[1777337178362,36.82,77423.57,115.0,-0.53546,8e-05,51.685]
[1777337816638,36.93,77410.25,115.0,-0.5364,8e-05,51.64596]
[1777339062299,36.94,77306.17,115.0,-0.54503,8e-05,51.42544]
[1777340714219,36.88,77109.08,115.0,-0.56155,8e-05,50.96149]
[1777341951956,36.89,77192.71,115.0,-0.55465,8e-05,51.11087]
[1777342697486,36.73,77140.43,115.0,-0.55939,8e-05,50.96768]
[1777343850548,36.56,76921.33,115.0,-0.57809,8e-05,50.37318]
[1777344521401,36.7,76695.86,115.0,-0.59634,8e-05,49.689]
[1777345771415,36.67,76738.31,115.0,-0.59304,8e-05,49.78231]
[1777346520556,36.81,76762.1,115.0,-0.59068,8e-05,49.84779]
[1777348256585,36.75,76798.86,115.0,-0.58795,8e-05,49.90143]
[1777350393147,36.47,76746.28,115.0,-0.59329,8e-05,49.64925]
[1777351613946,36.54,76849.67,115.0,-0.58457,8e-05,49.93328]
[1777352973688,36.39,76976.13,115.0,-0.57449,8e-05,50.2353]
[1777354108199,36.34,77128.15,115.0,-0.56184,8e-05,50.58206]
[1777355319373,36.35,76904.7,115.0,-0.58073,8e-05,49.96509]
[1777356506682,36.41,76997.69,115.0,-0.5728,8e-05,50.18937]
[1777357827771,36.37,76899.38,115.0,-0.58127,8e-05,49.87719]
[1777360360770,36.79,76577.46,115.0,-0.6069,8e-05,48.81983]
[1777361370863,36.87,76613.37,115.0,-0.60373,8e-05,48.92303]
[1777362148319,36.89,76786.45,115.0,-0.58943,8e-05,49.45619]
[1777363483791,36.83,76808.28,115.3,-0.58789,8e-05,49.47459]
[1777364812877,36.75,76817.87,115.3,-0.58741,8e-05,49.45639]
[1777366579444,36.65,76767.54,115.3,-0.59205,8e-05,49.24088]
[1777367037689,36.63,76770.23,115.3,-0.59191,8e-05,49.23275]
[1777369063943,36.68,76631.47,115.3,-0.60345,8e-05,48.72464]
[1777371064041,36.74,76513.42,115.3,-0.61318,8e-05,48.25612]
[1777372478829,36.76,76574.69,115.3,-0.60816,8e-05,48.43227]
[1777374495060,36.62,76487.17,115.4,-0.61605,8e-05,48.03793]
[1777375135582,36.87,76379.49,115.4,-0.62406,8e-05,47.6446]
[1777376018822,37.1,76242.92,115.4,-0.63432,8e-05,47.11044]
[1777376732052,37.03,76237.54,115.4,-0.63512,8e-05,47.05259]
[1777378316443,36.88,76244.24,115.4,-0.63534,8e-05,47.00398]
[1777378984788,36.93,76215.73,115.4,-0.6375,8e-05,46.87422]
[1777379939429,37.02,76239.8,115.0,-0.63525,8e-05,46.96056]
[1777380668628,37.06,76383.91,115.0,-0.62342,8e-05,47.518]
[1777381797826,37.23,76064.23,115.0,-0.6487,8e-05,46.19142]
[1777383040203,37.12,76135.24,115.0,-0.64359,8e-05,46.4388]
[1777383633828,37.09,76271.93,115.0,-0.63269,8e-05,46.98642]
[1777384163865,36.98,76331.67,115.0,-0.6283,8e-05,47.19222]
[1777384410144,37.0,76123.67,115.0,-0.64519,8e-05,46.32191]
[1777385372081,37.07,76075.81,115.0,-0.64882,8e-05,46.09463]
[1777386389752,37.1,75799.39,115.0,-0.67081,8e-05,44.7794]
[1777386871465,37.12,75790.79,115.0,-0.67143,8e-05,44.72736]
[1777387540599,37.28,75780.68,115.0,-0.67153,8e-05,44.69686]
[1777388463605,37.28,76013.58,115.0,-0.65318,8e-05,45.76304]
[1777390382536,37.06,75919.31,115.0,-0.66192,8e-05,45.21528]
[1777391491737,36.9,75996.91,115.0,-0.65656,8e-05,45.50295]
[1777392164453,36.78,76034.41,115.0,-0.65413,8e-05,45.62786]
[1777393207326,36.61,75969.63,115.0,-0.6603,8e-05,45.2521]
[1777394192701,36.71,75922.22,115.0,-0.66374,8e-05,45.01919]
[1777395259880,36.66,76124.97,115.0,-0.64762,8e-05,45.91017]
[1777397282591,36.76,76076.12,115.0,-0.65135,8e-05,45.64797]
[1777398297719,36.71,76170.9,115.0,-0.64392,8e-05,46.02449]
[1777399309856,36.76,76182.4,115.0,-0.64287,8e-05,46.05038]
[1777399732812,36.71,76125.96,115.0,-0.64774,8e-05,45.78092]
[1777401130687,36.6,76196.02,115.0,-0.64259,8e-05,46.0213]
[1777403060231,36.83,76154.79,115.0,-0.64517,8e-05,45.82569]
[1777403478169,36.9,76130.12,115.0,-0.64693,8e-05,45.71831]
[1777405260788,36.88,76201.19,115.0,-0.64135,8e-05,45.9642]
[1777406735241,36.2,76380.59,115.0,-0.62933,8e-05,46.54287]
[1777407992057,36.4,76367.05,115.0,-0.62978,8e-05,46.48082]
[1777409767278,36.16,76421.21,115.0,-0.62632,9e-05,46.60341]
[1777410831009,36.12,76310.75,115.0,-0.63596,8e-05,46.10889]
[1777412418149,36.34,76339.74,115.0,-0.63275,8e-05,46.21767]
[1777413604844,36.48,76348.72,115.0,-0.63151,8e-05,46.24029]
[1777416055290,36.2,76286.26,115.0,-0.63817,8e-05,45.8515]
[1777417255127,36.31,76180.06,115.0,-0.64679,8e-05,45.36961]
[1777418641923,36.41,76279.61,115.0,-0.63809,8e-05,45.77812]
[1777419567461,36.49,76255.13,115.0,-0.63993,8e-05,45.65819]
[1777421110800,36.28,76317.36,115.0,-0.6357,8e-05,45.83332]
[1777422311765,36.42,76295.59,115.0,-0.63706,8e-05,45.72814]
[1777424266740,36.2,76472.39,115.0,-0.62306,9e-05,46.3451]
[1777425620327,36.13,76273.19,115.0,-0.6405,9e-05,45.47224]
[1777425883009,36.17,76222.39,115.0,-0.64469,8e-05,45.24772]
[1777427421843,35.96,76585.59,115.0,-0.61444,9e-05,46.64084]
[1777428259251,35.9,76506.09,115.0,-0.62167,9e-05,46.30373]
[1777429819988,36.04,76426.17,115.0,-0.62817,9e-05,45.95868]
[1777430551198,36.1,76418.02,115.0,-0.62872,9e-05,45.91104]
[1777432010046,36.02,76503.06,115.0,-0.62179,9e-05,46.18767]
[1777433774425,36.14,76833.45,115.0,-0.59258,9e-05,47.30488]
[1777434413775,36.14,76973.04,118.0,-0.5803,9e-05,47.69831]
[1777435417908,36.02,76917.32,118.0,-0.58564,9e-05,47.49681]
[1777436676416,35.96,76987.52,118.0,-0.57965,9e-05,47.65459]
[1777437344947,35.84,77145.32,118.0,-0.56588,9e-05,48.04068]
[1777438066910,35.87,77278.05,118.0,-0.55391,9e-05,48.32207]
[1777440014493,36.23,77221.2,118.0,-0.55831,9e-05,48.15198]
[1777441351857,36.17,77236.16,118.0,-0.55717,9e-05,48.14098]
[1777442406157,36.27,77262.92,118.0,-0.55462,9e-05,48.16838]
[1777442849480,36.24,77219.44,118.0,-0.55859,9e-05,48.05955]
[1777444389899,36.21,77062.76,118.0,-0.57276,9e-05,47.62977]
[1777446091345,36.22,76990.17,118.0,-0.57929,9e-05,47.38026]
[1777446650194,36.36,76998.18,118.0,-0.57823,9e-05,47.39441]
[1777449521387,36.5,76999.53,118.0,-0.57791,9e-05,47.31516]
[1777449791892,36.52,77019.69,118.0,-0.57608,9e-05,47.36322]
[1777451687684,36.06,76966.19,118.8,-0.58226,9e-05,47.123]
[1777453286339,35.64,77008.03,118.8,-0.57977,9e-05,47.16241]
[1777454248705,35.6,77040.59,118.8,-0.577,9e-05,47.21926]
[1777455403651,35.55,77234.67,118.8,-0.55943,9e-05,47.66633]
[1777456173824,35.64,77628.12,118.9,-0.52309,9e-05,48.34202]
[1777456654220,35.8,77604.37,118.9,-0.52508,9e-05,48.2976]
[1777457177443,35.8,77676.81,118.9,-0.51845,9e-05,48.37155]
[1777457845180,35.75,77753.02,118.9,-0.51152,9e-05,48.42989]
[1777458574459,35.71,77812.5,118.9,-0.5061,9e-05,48.45689]
[1777458966515,35.84,77757.48,118.9,-0.51105,9e-05,48.39837]
[1777460055312,35.79,77595.99,118.9,-0.52596,9e-05,48.18017]
[1777461583357,35.56,77510.79,118.9,-0.5342,9e-05,48.00315]
[1777463013446,35.53,77566.86,118.9,-0.52911,9e-05,48.04157]
[1777463317966,35.54,77575.22,118.9,-0.52833,9e-05,48.04405]
[1777464884398,35.58,77347.67,118.9,-0.54941,9e-05,47.60675]
[1777465299757,35.58,77178.18,118.9,-0.56509,9e-05,47.21848]
[1777465873981,35.74,77071.29,118.9,-0.57453,9e-05,46.93748]
[1777466412855,35.78,77095.55,114.4,-0.57224,9e-05,46.98644]
[1777467627273,35.81,77137.5,114.5,-0.5684,9e-05,47.0564]
[1777469197351,35.91,76901.41,114.5,-0.58976,9e-05,46.35393]
[1777469588169,35.95,76821.73,114.5,-0.59688,9e-05,46.09475]
[1777469877276,36.03,76715.59,114.5,-0.60621,9e-05,45.73669]
[1777470309931,36.07,76557.07,114.5,-0.62028,9e-05,45.149]
[1777470555211,36.14,76600.07,114.5,-0.61621,9e-05,45.31265]
[1777471102574,36.11,76752.71,114.5,-0.6027,9e-05,45.83284]
[1777472261328,35.67,76632.72,114.5,-0.61518,9e-05,45.31572]
[1777472665265,35.61,76583.53,114.5,-0.6199,9e-05,45.10862]
[1777473550510,35.51,76729.89,114.5,-0.60704,9e-05,45.60793]
[1777473767049,35.47,76597.21,114.5,-0.61929,9e-05,45.10468]
[1777475024473,35.45,76488.61,114.5,-0.62933,9e-05,44.62733]
[1777475493994,35.47,76265.91,114.5,-0.64922,9e-05,43.64794]
[1777476255226,35.43,76220.56,114.5,-0.65351,9e-05,43.40503]
[1777477483568,35.24,75945.91,114.5,-0.67865,9e-05,41.94862]
[1777477654777,35.2,75928.37,114.5,-0.68045,9e-05,41.83578]
[1777478605386,35.19,75968.08,114.5,-0.67716,9e-05,42.01113]
[1777479398627,35.3,75990.49,114.5,-0.67474,9e-05,42.12953]
[1777480148802,35.4,75809.58,114.5,-0.68989,9e-05,41.17046]
[1777480801344,35.26,75842.56,114.5,-0.68791,9e-05,41.28398]
[1777481702026,35.38,75778.38,114.5,-0.69285,9e-05,40.93844]
[1777483656257,35.35,75807.65,114.5,-0.6908,9e-05,41.01909]
[1777484408404,35.29,75910.33,114.5,-0.68239,9e-05,41.53139]
[1777485510587,35.46,75925.57,114.5,-0.68026,9e-05,41.62639]
[1777486047991,35.53,75802.33,114.5,-0.69056,9e-05,40.96537]
[1777486203534,35.76,74949.76,114.5,-0.75815,8e-05,35.86546]
[1777486538031,35.93,75081.76,114.5,-0.74694,8e-05,36.8002]
[1777487311802,35.99,75161.84,114.5,-0.74045,8e-05,37.31061]
[1777487836972,35.95,75224.66,114.5,-0.73588,8e-05,37.66422]
[1777488283751,35.97,75237.21,114.5,-0.73482,8e-05,37.73446]
[1777489060825,35.83,75420.61,114.5,-0.72109,8e-05,38.76792]
[1777489460408,35.47,75499.38,114.5,-0.71681,8e-05,39.08523]
[1777490318106,35.17,75518.36,114.5,-0.71719,8e-05,39.04637]
[1777491063351,35.07,75366.81,114.5,-0.73041,8e-05,38.04428]
[1777492007999,35.4,75423.02,114.5,-0.72392,8e-05,38.49925]
[1777493747320,35.08,75552.63,114.5,-0.71538,8e-05,39.09212]
[1777494647041,35.07,75661.07,114.5,-0.70637,9e-05,39.70234]
[1777495344634,34.94,75711.79,114.5,-0.70291,9e-05,39.92537]
[1777496482154,34.88,75621.43,114.5,-0.71116,9e-05,39.32912]
[1777497561022,34.76,75837.94,114.5,-0.69329,9e-05,40.50704]
[1777499806406,34.66,75953.64,114.5,-0.68393,9e-05,41.03673]
[1777499979323,34.73,75920.73,114.5,-0.68653,9e-05,40.86948]
[1777501863770,34.66,75832.14,114.5,-0.69498,9e-05,40.28563]
[1777504041966,34.43,75864.5,114.5,-0.69372,9e-05,40.31593]
[1777505217971,34.41,75735.18,114.5,-0.7054,9e-05,39.51388]
[1777506955569,34.24,75773.75,114.5,-0.70326,9e-05,39.61753]
[1777507585968,34.24,75754.4,114.5,-0.70501,9e-05,39.48366]
[1777509067447,34.12,75843.44,114.5,-0.69802,9e-05,39.91178]
[1777510407279,34.24,76289.93,114.5,-0.65675,9e-05,42.29649]
[1777510568515,34.26,76269.42,114.5,-0.65858,9e-05,42.19432]
[1777512326398,34.15,76255.1,114.5,-0.6607,9e-05,42.03526]
[1777513370975,34.34,76281.96,114.5,-0.65738,9e-05,42.17446]
[1777514215034,34.17,76260.82,114.5,-0.66025,9e-05,42.00308]
[1777515412277,33.99,76289.75,114.5,-0.65859,9e-05,42.06206]
[1777516290078,34.08,75706.57,114.5,-0.71148,9e-05,38.8161]
[1777517488110,34.28,75616.33,114.5,-0.71828,9e-05,38.29913]
[1777518702639,34.11,75800.13,114.5,-0.70332,9e-05,39.30273]
[1777519730849,34.27,75835.6,114.5,-0.69938,9e-05,39.52934]
[1777521530445,34.18,75921.47,114.5,-0.69241,9e-05,39.92971]
[1777522081311,34.23,75728.68,114.5,-0.70946,9e-05,38.79504]
[1777523690694,34.56,75487.21,114.5,-0.72857,9e-05,37.37752]
[1777524898053,34.84,75436.75,114.5,-0.73126,8e-05,37.13511]
[1777527017230,34.88,75391.62,114.5,-0.73512,8e-05,36.78778]
[1777529046606,34.85,75561.74,114.5,-0.72125,9e-05,37.76395]
[1777530888453,34.64,75784.78,114.5,-0.70335,9e-05,38.95395]
[1777531661947,34.79,75675.8,114.5,-0.71214,9e-05,38.33608]
[1777532895541,34.56,75763.71,114.5,-0.70594,9e-05,38.7313]
[1777534598037,34.4,75930.67,114.5,-0.69213,9e-05,39.57835]
[1777535544263,34.53,76020.16,114.5,-0.6834,9e-05,40.08051]
[1777538680329,33.61,76052.71,114.5,-0.6859,9e-05,39.87058]
[1777540198022,33.33,76030.39,114.5,-0.68979,9e-05,39.60126]
[1777541481363,33.21,76265.98,114.5,-0.66806,0.0001,40.82346]
[1777542530606,33.08,76130.35,114.5,-0.68202,0.0001,40.00785]
[1777544362413,33.39,75987.66,114.5,-0.69409,9e-05,39.21859]
[1777547006993,33.56,76015.01,114.5,-0.69086,9e-05,39.33819]
[1777547236601,33.63,76051.58,114.5,-0.68706,9e-05,39.55911]
[1777549464799,34.0,75884.06,114.5,-0.70087,9e-05,38.62838]
[1777551329421,34.2,76101.55,114.6,-0.67981,9e-05,39.85195]
[1777552444339,34.73,76278.53,114.6,-0.66054,9e-05,40.85789]
[1777554346727,35.01,76251.33,114.6,-0.66195,9e-05,40.71981]
[1777555044952,35.03,76260.13,114.6,-0.66111,9e-05,40.74365]
[1777556143407,34.93,76270.43,114.6,-0.66078,9e-05,40.72961]
[1777556449688,34.77,76487.44,114.6,-0.64086,0.0001,41.69771]
[1777557134104,34.68,76416.14,114.6,-0.64824,0.0001,41.33362]
[1777557694086,34.69,76412.81,114.6,-0.64858,0.0001,41.29913]
[1777558252326,34.7,76356.38,114.6,-0.65402,0.0001,41.01678]
[1777558762375,34.48,76190.69,114.6,-0.67091,9e-05,40.12765]
[1777559489977,34.15,76431.81,114.6,-0.64946,0.0001,41.21818]
[1777559952861,33.92,76185.75,114.6,-0.67449,0.0001,39.91151]
[1777561335644,33.87,76288.95,114.6,-0.66495,0.0001,40.38843]
[1777562322754,34.31,76332.49,114.6,-0.65868,0.0001,40.67058]
[1777563048857,34.54,76476.37,114.6,-0.64374,0.0001,41.36964]
[1777564078118,34.52,76318.16,114.6,-0.65924,0.0001,40.5842]
[1777564987517,34.56,76356.11,114.6,-0.65554,0.0001,40.74286]
[1777566837545,34.61,76293.61,114.6,-0.66151,0.0001,40.38307]
[1777567358182,34.61,76298.26,114.6,-0.66117,0.0001,40.38475]
[1777569174188,34.78,76163.52,114.6,-0.67332,9e-05,39.68054]
[1777571015998,34.77,76101.57,114.6,-0.67948,9e-05,39.28277]
[1777572304055,34.61,76264.39,114.6,-0.66505,0.0001,40.03672]
[1777573641210,34.51,76290.12,114.6,-0.66323,0.0001,40.09451]
[1777574612313,34.32,76318.19,114.6,-0.66161,0.0001,40.15237]
[1777576087675,34.36,76347.99,114.6,-0.6587,0.0001,40.25545]
[1777577273038,34.37,76442.22,114.6,-0.64956,0.0001,40.66568]
[1777579522834,34.31,76365.89,114.6,-0.65763,0.0001,40.20664]
[1777580534004,34.48,76462.82,114.6,-0.64746,0.0001,40.66278]
[1777581681748,34.58,76478.01,114.6,-0.64562,0.0001,40.71091]
[1777582910811,34.49,76465.31,114.6,-0.64746,0.0001,40.58873]
[1777584468841,34.19,76340.05,114.6,-0.66142,0.0001,39.8685]
[1777586907831,34.12,76295.3,114.6,-0.66647,0.0001,39.53805]
[1777587206736,34.15,76303.41,114.6,-0.66559,0.0001,39.57445]
[1777590025395,33.98,76189.11,114.6,-0.67803,0.0001,38.8283]
[1777590625031,33.85,76191.33,114.6,-0.6786,0.0001,38.78248]
[1777592837403,33.56,76270.82,114.6,-0.67266,0.0001,39.04827]
[1777594709304,33.43,76513.03,114.9,-0.64911,0.0001,40.17337]
[1777595610061,33.46,76484.61,114.9,-0.65198,0.0001,40.01001]
[1777597109591,33.4,76394.8,114.9,-0.66161,0.0001,39.4956]
[1777598685645,33.38,76527.19,114.9,-0.64838,0.0001,40.08323]
[1777601039462,34.98,76621.02,114.9,-0.63205,0.0001,40.69063]
[1777602429890,35.11,76603.28,114.9,-0.63341,0.0001,40.58677]
[1777603942461,35.23,76578.37,114.6,-0.63558,0.0001,40.44418]
[1777605342257,35.05,76696.45,114.6,-0.62467,0.0001,40.8503]
[1777605618483,35.15,77247.14,114.6,-0.56824,0.0001,42.63136]
[1777605821595,35.33,77289.18,114.6,-0.56348,0.0001,42.73186]
[1777606801926,35.33,77080.94,114.6,-0.58488,0.0001,42.15105]
[1777608005534,35.68,77107.88,114.6,-0.58124,0.0001,42.20743]
[1777608986954,35.77,77125.95,114.6,-0.57923,0.0001,42.22853]
[1777609609697,35.78,77144.86,114.6,-0.57737,0.0001,42.25614]
[1777611294244,35.98,77046.19,114.6,-0.5869,0.0001,41.9317]
[1777613289961,35.77,77108.3,114.6,-0.58139,0.0001,42.02402]
[1777614016743,35.7,77079.15,114.6,-0.5846,0.0001,41.91134]
[1777616054339,35.64,77135.38,114.6,-0.57921,0.0001,41.99175]
[1777617998914,35.65,76999.54,114.6,-0.59321,0.0001,41.52348]
[1777618657314,35.35,77078.3,114.6,-0.5861,0.0001,41.71579]
[1777619991118,35.27,77044.35,114.6,-0.58995,0.0001,41.5607]
[1777620920198,35.07,77008.09,114.6,-0.59439,0.0001,41.39977]
[1777622227396,34.92,77144.87,115.6,-0.58074,0.0001,41.75105]
[1777623281310,34.64,77268.05,116.6,-0.56856,0.00011,42.02544]
[1777625217966,34.08,77360.11,116.7,-0.56018,0.00011,42.15369]
[1777626577777,33.7,77341.94,116.7,-0.56314,0.00011,42.0464]
[1777627991983,33.48,77311.32,116.7,-0.56713,0.00011,41.91181]
[1777629020251,33.7,77212.92,116.7,-0.57742,0.00011,41.62348]
[1777630679735,33.31,77255.9,116.7,-0.57391,0.00011,41.65921]
[1777631945469,33.23,77277.14,116.7,-0.57185,0.00011,41.66688]
[1777634439556,32.84,77426.8,116.7,-0.55618,0.00011,41.92714]
[1777635899587,32.73,77397.1,116.7,-0.5599,0.00011,41.80248]
[1777636357306,32.71,77394.49,116.7,-0.56028,0.00011,41.77809]
[1777637672892,32.86,77561.39,116.7,-0.54104,0.00011,42.08116]
[1777638076226,33.02,77668.55,116.7,-0.52861,0.00011,42.24179]
[1777638657154,32.83,77765.37,116.7,-0.51784,0.00011,42.33956]
[1777638844285,32.85,77978.28,116.7,-0.49353,0.00011,42.4859]
[1777639055541,32.79,78088.07,116.7,-0.48102,0.00011,42.49449]
[1777639908152,33.12,77976.09,117.7,-0.49369,0.00011,42.44598]
[1777640467435,33.4,78022.58,117.7,-0.48838,0.00011,42.43905]
[1777640863983,33.51,78168.51,117.7,-0.47207,0.00011,42.41697]
[1777641155530,33.79,78344.58,117.7,-0.45275,0.00011,42.30692]
[1777641504496,32.86,78264.52,117.8,-0.46097,0.00011,42.34785]
[1777642166567,32.9,78238.51,117.8,-0.46393,0.00011,42.33965]
[1777642582313,33.23,78397.41,117.8,-0.44633,0.00011,42.19866]
[1777642846301,33.26,78090.94,122.6,-0.48071,0.00011,42.35767]
[1777643100318,33.19,78208.37,122.6,-0.46746,0.00011,42.32101]
[1777643199900,33.2,78252.43,122.6,-0.46251,0.00011,42.29417]
[1777643554342,33.26,78437.57,122.6,-0.44186,0.00011,42.1164]
[1777643742965,33.71,78836.35,124.4,-0.39915,0.00011,41.40473]
[1777643813044,33.76,78730.95,129.4,-0.41057,0.00011,41.64169]
[1777644059835,34.05,78673.7,129.8,-0.41727,0.00011,41.7589]
[1777644388171,34.06,78614.22,129.8,-0.42366,0.00011,41.8536]
[1777645089517,33.79,78597.02,139.8,-0.42503,0.00011,41.84642]
[1777645510091,33.54,78332.05,139.8,-0.45382,0.00011,42.15729]
[1777645674471,33.53,78223.12,139.8,-0.46593,0.00011,42.22179]
[1777646074841,33.41,78168.47,139.8,-0.472,0.00011,42.22719]
[1777646308316,33.38,78092.15,139.8,-0.48057,0.00011,42.23349]
[1777647117031,33.36,78405.13,139.8,-0.44546,0.00011,42.02541]
[1777647587619,33.38,78305.91,140.3,-0.45655,0.00011,42.09973]
[1777647931799,33.37,78241.56,140.3,-0.46375,0.00011,42.13069]
[1777648333025,33.32,78303.44,140.3,-0.45676,0.00011,42.07474]
[1777649101030,33.3,78430.38,140.3,-0.44251,0.00011,41.92298]
[1777649253218,33.3,78506.88,140.3,-0.43399,0.00011,41.81662]
[1777650168299,33.29,78627.18,140.5,-0.42061,0.00011,41.58715]
[1777650710603,33.21,78308.55,140.5,-0.45605,0.00011,41.98192]
[1777650861116,33.18,78304.61,140.5,-0.45648,0.00011,41.98036]
[1777651022520,33.2,78359.07,140.5,-0.45035,0.00011,41.92699]
[1777651684016,33.23,78520.22,140.5,-0.4323,0.00011,41.70661]
[1777652343193,33.05,78296.27,140.5,-0.45728,0.00011,41.93048]
[1777652622149,33.01,78439.23,140.5,-0.44105,0.00011,41.77648]
[1777652790673,32.96,78224.94,141.0,-0.46534,0.00011,41.95962]
[1777653588651,32.82,78314.08,141.0,-0.45504,0.00011,41.86797]
[1777654064465,32.93,78197.72,141.0,-0.46843,0.00011,41.92382]
[1777654579696,32.92,78316.85,141.0,-0.45479,0.00011,41.83139]
[1777655041439,32.92,78240.12,141.0,-0.46355,0.00011,41.86756]
[1777655430986,32.85,78169.48,141.0,-0.47163,0.00012,41.88569]
[1777656090282,32.84,78238.38,141.0,-0.46369,0.00011,41.83061]
[1777656690586,32.78,78181.67,141.0,-0.47018,0.00012,41.83498]
[1777657369997,32.85,78430.01,141.0,-0.44173,0.00011,41.60948]
[1777658174582,32.73,78507.18,141.0,-0.43275,0.00011,41.47224]
[1777658363068,32.78,78521.35,141.0,-0.43119,0.00011,41.44507]
[1777659051506,32.65,78478.17,141.1,-0.4359,0.00011,41.47897]
[1777659542237,32.66,78536.18,141.1,-0.42926,0.00011,41.37336]
[1777660341946,32.61,78466.07,141.1,-0.43717,0.00011,41.44804]
[1777660574872,32.28,78447.28,139.1,-0.43889,0.00012,41.45748]
[1777661420597,31.97,78464.5,139.1,-0.43642,0.00012,41.39507]
[1777662936508,31.76,78459.17,139.1,-0.43668,0.00012,41.33946]
[1777663673440,31.77,78402.24,139.1,-0.4434,0.00012,41.38949]
[1777664267699,31.9,78302.94,139.1,-0.45531,0.00012,41.47361]
[1777665006307,31.94,78336.15,139.1,-0.45139,0.00012,41.41654]
[1777665477999,31.97,78435.12,139.1,-0.43971,0.00012,41.28378]
[1777666082878,32.03,78290.88,139.1,-0.4568,0.00012,41.41809]
[1777667822361,32.04,78102.58,139.1,-0.47921,0.00012,41.44149]
[1777668186048,32.01,77948.35,139.1,-0.4977,0.00012,41.40189]
[1777668933545,32.09,77851.49,139.1,-0.50929,0.00012,41.31106]
[1777670226776,32.13,77937.82,139.1,-0.49893,0.00012,41.32123]
[1777670556612,32.31,77952.03,139.1,-0.49716,0.00012,41.3145]
[1777671672905,31.98,78109.31,139.1,-0.47838,0.00012,41.298]
[1777672805030,31.79,78187.67,139.1,-0.46888,0.00012,41.23181]
[1777673683664,31.78,78279.8,139.1,-0.45775,0.00012,41.14058]
[1777673909626,31.79,78288.92,139.1,-0.45666,0.00012,41.12656]
[1777675496915,31.8,78235.99,139.1,-0.46301,0.00012,41.10481]
[1777676787775,31.69,78108.85,139.1,-0.47837,0.00012,41.1077]
[1777677465506,31.71,78100.82,139.1,-0.47935,0.00012,41.08192]
[1777678800809,31.72,78081.73,139.1,-0.48167,0.00012,41.03424]
[1777680030742,31.91,78224.83,139.1,-0.46434,0.00012,40.94352]
[1777682286249,32.06,78245.32,139.1,-0.46192,0.00012,40.84578]
[1777683335821,32.14,78322.57,139.1,-0.45268,0.00012,40.74369]
[1777684505138,32.16,78325.15,139.1,-0.45237,0.00012,40.69839]
[1777685714162,32.23,78368.59,139.1,-0.4472,0.00012,40.60901]
[1777686454663,32.18,78302.77,139.1,-0.45501,0.00012,40.64403]
[1777688042270,32.2,78294.29,139.3,-0.45601,0.00012,40.59239]
[1777690121473,32.2,78336.69,139.3,-0.45085,0.00012,40.47347]
[1777691489067,32.26,78233.19,139.3,-0.46334,0.00012,40.50754]
[1777692593545,32.16,78363.99,139.3,-0.44744,0.00012,40.3503]
[1777694403961,32.23,78376.8,139.4,-0.44592,0.00012,40.26809]
[1777694856727,32.33,78309.0,139.4,-0.45417,0.00012,40.32054]
[1777696573529,32.22,78255.07,139.4,-0.46057,0.00012,40.29867]
[1777697231743,32.25,78134.3,140.4,-0.47526,0.00012,40.33129]
[1777699387749,32.32,78035.96,141.0,-0.48726,0.00012,40.2553]
[1777700920894,32.25,78186.74,141.0,-0.46883,0.00012,40.17088]
[1777702046163,32.36,78230.02,141.0,-0.46359,0.00012,40.10702]
[1777703434862,32.43,78116.67,141.0,-0.47741,0.00012,40.09694]
[1777704787000,32.63,78242.62,141.0,-0.46218,0.00012,39.99471]
[1777705788566,32.69,78286.59,141.0,-0.45689,0.00012,39.92404]
[1777707641474,32.66,78222.04,141.0,-0.46463,0.00012,39.89642]
[1777710984056,32.35,78293.29,142.0,-0.45566,0.00012,39.71584]
[1777712085220,32.2,78348.21,142.0,-0.44875,0.00012,39.61672]
[1777714201719,32.26,78289.53,143.4,-0.45596,0.00012,39.59245]
[1777716276212,32.33,78275.6,143.4,-0.45767,0.00012,39.5228]
[1777716952811,32.3,78274.42,143.4,-0.45778,0.00012,39.49778]
[1777718230742,32.49,78237.16,143.8,-0.46248,0.00012,39.47698]
[1777720192518,32.39,78165.29,145.1,-0.47127,0.00012,39.43635]
[1777722589962,32.03,78101.24,145.1,-0.47916,0.00013,39.35908]
[1777722882199,32.13,78121.87,145.1,-0.47658,0.00013,39.34365]
[1777725073539,32.33,78226.93,145.1,-0.46351,0.00012,39.21509]
[1777726622700,32.37,78198.52,145.1,-0.46704,0.00012,39.17025]
[1777727637601,32.43,78401.72,145.1,-0.44185,0.00012,38.94752]
[1777729064800,32.22,78294.88,145.1,-0.45484,0.00013,39.00432]
[1777730427336,32.46,78367.82,145.1,-0.44597,0.00012,38.88017]
[1777733028617,32.55,78384.34,162.6,-0.44393,0.00012,38.7572]
[1777734390932,32.62,78425.83,162.6,-0.43885,0.00012,38.65235]
[1777735614889,32.6,78366.48,162.6,-0.4461,0.00012,38.67639]
[1777737363624,32.6,78450.04,162.6,-0.43568,0.00012,38.49758]
[1777739337906,32.56,78506.38,162.6,-0.42856,0.00012,38.32844]
[1777739512808,32.6,78458.93,162.6,-0.43449,0.00012,38.39791]
[1777742889877,32.76,78422.0,162.6,-0.43912,0.00012,38.31904]
[1777743634581,32.76,78450.24,162.6,-0.43558,0.00012,38.24776]
[1777745934213,32.75,78370.57,162.6,-0.44536,0.00012,38.2605]
[1777748095628,32.92,78459.74,162.6,-0.43442,0.00012,38.05794]
[1777748903016,33.41,78429.37,162.6,-0.43881,0.00012,38.07992]
[1777751033958,33.48,78479.75,162.6,-0.43266,0.00012,37.92223]
[1777752302704,33.17,78440.59,162.6,-0.43693,0.00012,37.9207]
[1777756153781,33.26,78501.61,162.6,-0.42936,0.00012,37.67408]
[1777757829017,33.7,78561.96,162.6,-0.42263,0.00012,37.51542]
[1777757926979,33.69,79022.82,162.6,-0.36784,0.00012,36.32623]
[1777758307217,33.57,78805.94,162.6,-0.39298,0.00012,36.94799]
[1777758902559,33.71,78701.56,162.6,-0.40574,0.00012,37.18771]
[1777759825644,33.52,78703.17,162.6,-0.40504,0.00012,37.13651]
[1777762021291,33.72,78691.54,162.6,-0.40671,0.00012,37.08083]
[1777763074451,33.47,78714.72,162.6,-0.40326,0.00012,36.96943]
[1777763777663,33.51,78709.07,162.6,-0.40397,0.00012,36.95701]
[1777765647123,33.68,78649.71,162.6,-0.41141,0.00012,37.02018]
[1777766802072,33.59,78667.16,162.6,-0.40898,0.00012,36.92787]
[1777768482341,33.89,78633.48,162.6,-0.41359,0.00012,36.94261]
[1777769165041,33.89,78605.55,162.6,-0.41693,0.00012,36.97063]
[1777770144248,33.73,78387.87,162.6,-0.44336,0.00012,37.26873]
[1777771332691,33.86,78236.12,162.6,-0.46232,0.00012,37.35909]
[1777772277076,33.76,78140.26,162.6,-0.47425,0.00013,37.36315]
[1777773586927,33.62,78241.81,162.6,-0.46139,0.00013,37.25995]
[1777774224284,33.72,78237.55,162.6,-0.46198,0.00013,37.23856]
[1777774951799,33.95,78109.15,162.6,-0.47818,0.00013,37.25918]
[1777776327788,34.12,78120.73,162.6,-0.47675,0.00012,37.20274]
[1777777541953,34.33,78119.65,162.6,-0.47692,0.00012,37.15111]
[1777780415112,34.5,78184.18,162.6,-0.46893,0.00012,37.01201]
[1777782196265,34.61,78181.87,162.6,-0.46923,0.00012,36.94096]
[1777783728310,34.55,78158.52,162.6,-0.47208,0.00012,36.88461]
[1777785609668,34.44,78213.52,162.6,-0.46515,0.00012,36.78257]
[1777788794649,34.51,78146.73,162.6,-0.47348,0.00013,36.67765]
[1777789169490,34.47,78131.87,162.6,-0.47533,0.00013,36.66655]
[1777792044851,34.56,78416.01,162.6,-0.43987,0.00012,36.33076]
[1777792628798,34.33,78315.25,162.6,-0.45214,0.00013,36.41232]
[1777794524219,34.6,78343.78,162.6,-0.44877,0.00012,36.30646]
[1777796862944,35.29,78405.96,162.6,-0.44175,0.00012,36.14842]
[1777797783064,35.13,78408.44,162.6,-0.44121,0.00012,36.10441]
[1777799207710,34.92,78391.92,162.6,-0.44294,0.00012,36.05922]
[1777800748156,34.45,78460.48,154.2,-0.43371,0.00013,35.89676]
[1777803321055,34.28,78481.32,154.2,-0.43067,0.00013,35.75032]
[1777805105496,33.91,78435.87,154.2,-0.43578,0.00013,35.73171]
[1777806613206,34.56,78435.47,154.3,-0.43666,0.00013,35.68066]
[1777808099145,34.97,78560.39,154.3,-0.42162,0.00012,35.43056]
[1777808797392,34.9,78695.2,154.3,-0.40483,0.00012,35.12719]
[1777809530653,35.08,78663.58,154.2,-0.40903,0.00012,35.17236]
[1777811347466,35.7,78782.93,154.2,-0.39583,0.00012,34.85467]
[1777812979188,35.94,78716.79,154.2,-0.40413,0.00012,34.94727]
[1777814340321,35.88,78700.87,154.2,-0.40577,0.00012,34.91741]
[1777815014115,35.81,78630.56,154.2,-0.41406,0.00012,35.02799]
[1777816828780,35.89,78670.01,154.2,-0.40928,0.00012,34.87325]
[1777818407924,36.06,78659.92,154.3,-0.41071,0.00012,34.82897]
[1777818974081,36.36,78710.94,154.3,-0.40517,0.00012,34.71303]
[1777820218597,37.05,78760.61,154.3,-0.40067,0.00012,34.58243]
[1777821844984,37.33,78738.22,154.3,-0.40371,0.00012,34.57095]
[1777824173447,37.12,78669.88,154.3,-0.41107,0.00012,34.59441]
[1777825626598,37.26,78656.85,154.3,-0.41276,0.00012,34.56024]
[1777826530745,37.16,78736.09,154.3,-0.40315,0.00012,34.3577]
[1777827749272,37.11,78599.09,154.3,-0.41914,0.00012,34.56428]
[1777828972249,37.13,78748.32,154.3,-0.40141,0.00012,34.21929]
[1777830028501,37.16,78794.17,154.3,-0.39599,0.00012,34.07228]
[1777832843578,37.09,78740.53,154.3,-0.40185,0.00012,34.06024]
[1777834687407,37.39,78743.93,154.3,-0.4019,0.00012,33.98233]
[1777835872321,37.49,78697.26,154.3,-0.40749,0.00012,34.02846]
[1777837096564,37.25,78790.44,154.3,-0.39585,0.00012,33.76237]
[1777838239266,37.5,78796.66,154.3,-0.39558,0.00012,33.70954]
[1777839900690,37.34,78933.08,154.3,-0.37902,0.00012,33.27997]
[1777840203173,37.21,78948.19,154.3,-0.37685,0.00012,33.21432]
[1777840805943,37.2,79044.18,157.9,-0.3656,0.00012,32.90556]
[1777841810824,36.75,78896.21,157.9,-0.38151,0.00012,33.24796]
[1777842676573,36.62,79051.12,157.9,-0.36271,0.00012,32.74139]
[1777844016801,36.96,78937.11,157.9,-0.37695,0.00012,33.04741]
[1777844575634,36.87,78793.0,157.9,-0.39382,0.00012,33.39031]
[1777845028855,36.9,78671.55,157.9,-0.40853,0.00012,33.63949]
[1777845771249,36.88,79011.4,157.9,-0.36771,0.00012,32.74175]
[1777845922073,36.96,79078.51,157.9,-0.36008,0.00012,32.53336]
[1777846274339,36.93,79041.71,157.9,-0.36423,0.00012,32.63013]
[1777846451809,36.87,79322.54,157.4,-0.33169,0.00011,31.62932]
[1777846572964,36.8,79422.11,157.4,-0.32023,0.00011,31.2129]
[1777846765979,36.63,79197.95,157.2,-0.34498,0.00012,32.0494]
[1777847009979,36.51,78997.2,155.7,-0.36809,0.00012,32.69529]
[1777847735349,36.05,79171.08,155.2,-0.34581,0.00012,32.02446]
[1777848378073,36.26,79341.04,155.2,-0.32681,0.00011,31.36925]
[1777848514943,36.35,79366.32,155.2,-0.32423,0.00011,31.2706]
[1777849302349,36.67,79171.5,155.2,-0.34773,0.00012,32.02429]
[1777849936837,36.68,79097.37,155.2,-0.35632,0.00012,32.25107]
[1777850216797,36.61,79039.26,155.2,-0.3629,0.00012,32.41908]
[1777850608199,36.67,78764.06,155.2,-0.39617,0.00012,33.16921]
[1777851046599,36.62,78655.46,155.2,-0.40934,0.00012,33.38089]
[1777851930739,36.57,78546.8,155.2,-0.42267,0.00012,33.53992]
[1777852587569,36.71,78527.02,155.2,-0.42532,0.00012,33.54551]
[1777852912083,36.66,78529.32,155.2,-0.42492,0.00012,33.52387]
[1777853410667,36.66,78480.39,155.2,-0.43102,0.00013,33.5761]
[1777853863267,36.73,78414.61,155.2,-0.43934,0.00013,33.64222]
[1777854208485,36.83,78372.15,155.2,-0.44479,0.00013,33.67815]
[1777855262769,36.84,78375.58,155.2,-0.4443,0.00013,33.62506]
[1777856139399,36.71,78452.87,155.2,-0.43436,0.00013,33.48832]
[1777856715937,36.75,78425.86,155.2,-0.43778,0.00013,33.49926]
[1777857200340,36.74,78435.38,155.2,-0.43653,0.00013,33.46475]
[1777858077332,36.61,78579.08,155.2,-0.41817,0.00013,33.19948]
[1777858376975,37.14,79158.7,155.2,-0.34931,0.00012,31.68554]
[1777858463332,37.23,78995.6,155.2,-0.36875,0.00012,32.21736]
[1777859248488,37.12,78872.69,155.2,-0.38304,0.00012,32.51827]
[1777859382870,37.14,78933.52,155.2,-0.37574,0.00012,32.34423]
[1777859756753,37.44,79247.52,155.2,-0.33986,0.00011,31.33816]
[1777860019928,38.62,79913.18,162.8,-0.2735,0.0001,28.69536]
[1777860083801,38.67,79643.3,162.8,-0.30135,0.0001,29.9392]
[1777860276163,38.55,79692.66,162.8,-0.29559,0.0001,29.686]
[1777860437676,38.53,79777.85,162.8,-0.28668,0.0001,29.29103]
[1777861078019,39.03,79877.15,162.8,-0.27875,0.0001,28.90901]
[1777861324479,39.69,79869.35,162.8,-0.28251,0.0001,29.08465]
[1777861747640,39.6,79709.49,162.9,-0.29809,0.0001,29.74837]
[1777862118836,39.72,79757.05,162.9,-0.2937,0.0001,29.54926]
[1777862472215,40.2,80316.19,162.9,-0.24243,9e-05,26.99935]
[1777862697654,39.87,80142.69,164.9,-0.25666,9e-05,27.76073]
[1777863311738,40.03,80275.85,164.9,-0.24498,9e-05,27.10729]
[1777863684527,39.72,80113.33,164.9,-0.25844,9e-05,27.81402]
[1777863781915,39.52,80028.63,163.6,-0.26554,0.0001,28.16838]
[1777864248384,39.33,80262.6,163.6,-0.24234,9e-05,26.90936]
[1777864533860,39.31,80308.64,160.0,-0.23792,9e-05,26.64495]
[1777865384208,39.25,80090.26,160.0,-0.25783,0.0001,27.70499]
[1777865687562,39.28,80056.96,160.0,-0.26112,0.0001,27.86386]
[1777866537836,39.52,80194.06,160.0,-0.24906,9e-05,27.19821]
[1777867515384,39.54,80447.84,160.0,-0.22576,9e-05,25.81677]
[1777868219508,39.26,80390.86,160.0,-0.22913,9e-05,25.98914]
[1777868552998,39.28,80274.38,160.0,-0.23973,9e-05,26.59553]
[1777869208286,38.84,80300.93,160.0,-0.23478,9e-05,26.279]
[1777869982320,38.4,80306.62,160.0,-0.23163,9e-05,26.0565]
[1777870770120,38.6,80279.12,160.0,-0.23507,9e-05,26.23243]
[1777872346759,38.23,80072.63,160.0,-0.25242,0.0001,27.12883]
[1777872712349,38.07,80017.79,160.0,-0.2569,0.0001,27.34759]
[1777873820892,38.0,80001.77,160.0,-0.25784,0.0001,27.35204]
[1777874433441,37.84,80035.92,160.1,-0.25337,0.0001,27.08972]
[1777875727793,37.52,79798.68,160.1,-0.2758,0.00011,28.15041]
[1777876441925,37.78,79675.98,162.8,-0.28996,0.00011,28.76173]
[1777876811126,37.82,79741.08,162.8,-0.28311,0.00011,28.44565]
[1777878637590,37.84,79852.44,162.1,-0.27094,0.0001,27.80508]
[1777878773064,37.85,79842.5,162.1,-0.27203,0.0001,27.85297]
[1777880632031,38.07,79755.83,162.1,-0.28171,0.00011,28.22756]
[1777881750591,37.52,79744.43,162.1,-0.27998,0.00011,28.09569]
[1777882144212,37.53,79708.05,162.1,-0.28386,0.00011,28.25246]
[1777883066881,36.58,79670.57,162.1,-0.28309,0.00011,28.16556]
[1777885158325,36.36,79726.21,164.4,-0.27526,0.00011,27.71866]
[1777886154908,36.39,79737.4,164.4,-0.27391,0.00011,27.61425]
[1777887266058,36.31,79767.5,164.4,-0.26985,0.00011,27.37649]
[1777888199567,35.89,79865.1,164.4,-0.25665,0.00011,26.67885]
[1777888961048,35.66,79633.2,164.4,-0.28107,0.00011,27.81249]
[1777889176475,36.09,79089.23,165.5,-0.34833,0.00013,30.27683]
[1777889207654,36.17,78907.47,165.5,-0.37159,0.00013,30.88584]
[1777889336345,36.69,78653.94,166.5,-0.40563,0.00013,31.56545]
[1777889473966,36.86,78666.42,166.5,-0.40435,0.00013,31.53976]
[1777889629747,37.51,78813.72,166.5,-0.38711,0.00013,31.21876]
[1777889698838,38.32,78754.26,166.5,-0.39644,0.00012,31.40131]
[1777889903963,38.71,78536.38,166.5,-0.42419,0.00012,31.81718]
[1777890087220,39.19,78441.4,165.8,-0.43663,0.00012,31.94707]
[1777890178580,39.31,78483.54,165.8,-0.43156,0.00012,31.89029]
[1777890418511,39.65,78299.63,165.9,-0.45459,0.00012,32.07115]
[1777890423566,39.65,78301.46,165.9,-0.45437,0.00012,32.06983]
[1777890773848,39.76,78903.05,170.9,-0.38177,0.00012,31.07354]
[1777890907925,39.71,78993.5,175.9,-0.37102,0.00012,30.82721]
[1777891084766,39.74,78943.9,175.9,-0.37689,0.00012,30.95335]
[1777891404558,39.53,79008.73,175.9,-0.36867,0.00012,30.74761]
[1777891913812,39.08,79098.67,175.9,-0.35671,0.00012,30.41514]
[1777892772508,38.84,78954.07,175.9,-0.37299,0.00012,30.77888]
[1777893263184,38.64,79064.2,175.9,-0.35918,0.00012,30.41518]
[1777894192530,38.18,78964.92,175.9,-0.36957,0.00012,30.62575]
[1777894589223,38.22,78902.44,175.9,-0.37727,0.00012,30.78634]
[1777894987358,38.19,78773.12,175.9,-0.39311,0.00012,31.09014]
[1777895644274,38.12,78864.66,175.9,-0.38147,0.00012,30.82584]
[1777896510217,38.11,78775.25,175.9,-0.39246,0.00013,31.00653]
[1777897319762,37.86,78994.92,175.9,-0.36441,0.00012,30.3516]
[1777897383616,37.85,78934.1,175.9,-0.37186,0.00012,30.52811]
[1777898613002,37.95,79016.42,175.9,-0.36182,0.00012,30.22617]
[1777899586650,38.0,78980.32,175.9,-0.36623,0.00012,30.2915]
[1777899680537,37.96,78641.35,175.8,-0.40866,0.00013,31.13173]
[1777899882082,37.8,78740.57,175.8,-0.39565,0.00013,30.90103]
[1777900824533,37.76,78939.59,175.8,-0.37036,0.00012,30.33189]
[1777901173281,38.37,78978.83,175.8,-0.36723,0.00012,30.2461]
[1777901587595,38.31,79020.72,175.8,-0.36188,0.00012,30.09374]
[1777901741944,38.36,79104.88,175.9,-0.35181,0.00012,29.82074]
[1777902003588,38.23,78951.54,175.9,-0.37005,0.00012,30.2726]
[1777902509697,38.0,78942.4,173.0,-0.37043,0.00012,30.25659]
[1777902582935,37.97,78934.17,173.0,-0.37134,0.00012,30.27195]
[1777902951374,37.78,78753.69,173.0,-0.39352,0.00013,30.71592]
[1777903481007,37.51,78646.41,173.0,-0.40666,0.00013,30.91343]
[1777903814217,37.27,78575.33,173.0,-0.41543,0.00013,31.02819]
[1777903875658,37.28,78716.81,173.0,-0.39695,0.00013,30.73156]
[1777904273806,37.46,79009.79,173.0,-0.36007,0.00012,29.91303]
[1777904539857,37.59,79177.17,173.0,-0.33981,0.00012,29.33988]
[1777904676058,37.79,79243.56,173.0,-0.3325,0.00012,29.10839]
[1777904884881,37.95,79347.34,173.0,-0.32076,0.00012,28.71532]
[1777905561218,38.4,79486.5,173.0,-0.30635,0.00011,28.17427]
[1777905872916,38.45,79571.02,173.0,-0.29694,0.00011,27.79555]
[1777906059422,38.47,79726.04,173.0,-0.27986,0.00011,27.07522]
[1777906150992,38.56,80168.85,173.1,-0.23443,0.0001,24.82449]
[1777906298658,39.01,80292.68,173.1,-0.22484,9e-05,24.28089]
[1777906570252,39.18,80397.13,176.8,-0.21596,9e-05,23.74864]
[1777906809052,39.38,80215.61,187.4,-0.2341,0.0001,24.79362]
[1777906945395,39.43,80332.79,199.5,-0.22316,9e-05,24.16691]
[1777907238553,39.38,80116.34,199.4,-0.2436,0.0001,25.29122]
[1777907435714,39.39,79979.93,199.4,-0.25724,0.0001,25.97819]
[1777907908927,39.3,79979.84,222.8,-0.25668,0.0001,25.93165]
[1777907992157,39.13,79906.33,221.7,-0.26334,0.0001,26.24759]
[1777908078806,38.86,79570.99,221.7,-0.2982,0.00011,27.7557]
[1777908318734,38.69,79544.89,221.7,-0.3003,0.00011,27.82448]
[1777908447368,38.79,79702.15,221.7,-0.2833,0.00011,27.12753]
[1777908742542,38.7,79507.2,221.7,-0.30448,0.00011,27.9658]
[1777908929733,38.73,79545.68,221.7,-0.30024,0.00011,27.79608]
[1777909226882,38.98,79670.65,221.7,-0.28743,0.00011,27.27077]
[1777909533145,39.21,79897.16,221.7,-0.26422,0.0001,26.22495]
[1777909880972,39.22,79701.25,221.8,-0.285,0.00011,27.14338]
[1777910364911,39.5,80066.51,222.1,-0.24817,0.0001,25.40397]
[1777910652629,39.64,80008.0,222.1,-0.25469,0.0001,25.7237]
[1777910875106,39.75,79811.68,222.1,-0.27537,0.00011,26.68926]
[1777911086285,39.75,79706.57,222.1,-0.28647,0.00011,27.16024]
[1777911550913,40.09,79998.85,222.1,-0.25753,0.0001,25.83322]
[1777911610538,40.23,80160.91,222.1,-0.24221,0.0001,25.05409]
[1777911753539,40.63,80289.81,222.1,-0.23195,9e-05,24.49761]
[1777912257954,40.96,80207.09,222.1,-0.2413,9e-05,24.99113]
[1777913097664,41.36,80246.47,222.2,-0.23932,9e-05,24.85822]
[1777913291317,41.38,80274.89,222.2,-0.23672,9e-05,24.71106]
[1777914098900,40.98,79994.42,222.2,-0.26148,0.0001,25.92896]
[1777914514319,41.07,80255.03,222.2,-0.23658,9e-05,24.64749]
[1777915028930,41.37,80337.64,223.2,-0.23027,9e-05,24.28717]
[1777915417120,41.54,80429.36,223.2,-0.22267,9e-05,23.84194]
[1777916994511,41.92,80415.01,223.2,-0.22536,9e-05,23.94101]
[1777917215995,42.24,80554.37,223.2,-0.21466,9e-05,23.31367]
[1777917559097,42.29,80432.61,224.2,-0.22547,9e-05,23.9323]
[1777917971001,41.73,80342.56,224.2,-0.23065,9e-05,24.19611]
[1777918715213,40.85,80218.47,224.2,-0.23747,0.0001,24.52106]
[1777919657961,40.82,80247.11,224.2,-0.2343,9e-05,24.31308]
[1777920613524,40.5,80127.84,224.2,-0.24387,0.0001,24.77546]
[1777921380447,40.3,80028.45,224.2,-0.25246,0.0001,25.17353]
[1777921570728,40.21,80062.33,224.2,-0.24855,0.0001,24.96962]
[1777922550318,39.79,79917.01,224.2,-0.26098,0.0001,25.52877]
[1777923880348,39.61,79954.58,224.2,-0.25572,0.0001,25.21545]
[1777924201738,39.47,79988.4,223.8,-0.25144,0.0001,24.99105]
[1777924829312,39.68,79960.93,223.8,-0.25511,0.0001,25.14864]
[1777925955333,39.81,79972.63,223.8,-0.2542,0.0001,25.05822]
[1777927290266,39.38,79858.64,223.8,-0.26358,0.00011,25.43974]
[1777928454830,39.14,79917.77,223.8,-0.25572,0.00011,25.01404]
[1777929270619,39.78,80076.0,223.8,-0.24238,0.0001,24.32724]
[1777930105347,39.97,80184.22,221.4,-0.23231,0.0001,23.76558]
[1777931297853,40.0,80241.47,221.4,-0.22644,0.0001,23.39608]
[1777932010752,39.97,80286.29,221.4,-0.22171,0.0001,23.10213]
[1777933654746,40.36,80253.0,221.4,-0.22637,0.0001,23.30062]
[1777934531877,39.48,80119.88,221.4,-0.23454,0.0001,23.69331]
[1777935104804,39.36,80125.33,221.4,-0.23312,0.0001,23.59098]
[1777936253711,39.1,79891.39,221.4,-0.2557,0.00011,24.6758]
[1777937273506,39.8,79897.71,221.4,-0.25815,0.00011,24.75708]
[1777938648670,40.07,79812.52,221.4,-0.26812,0.00011,25.15403]
[1777938874251,40.11,79810.59,221.4,-0.26844,0.00011,25.15815]
[1777939878781,40.16,79957.14,221.4,-0.25283,0.0001,24.39802]
[1777941194622,40.16,79986.06,221.4,-0.24935,0.0001,24.17295]
[1777941755311,40.22,80009.07,221.4,-0.24708,0.0001,24.03728]
[1777942802055,40.57,80162.16,221.4,-0.23302,0.0001,23.28399]
[1777943311528,40.41,80182.59,221.4,-0.22998,0.0001,23.10089]
[1777944117282,40.61,80214.96,221.4,-0.22753,0.0001,22.93744]
[1777944783496,40.67,80155.57,221.4,-0.23344,0.0001,23.22435]
[1777946600537,40.44,80354.59,221.4,-0.21222,9e-05,21.98076]
[1777947052987,40.12,80411.42,221.4,-0.20497,9e-05,21.53129]
[1777948120937,39.69,80468.24,221.4,-0.19683,9e-05,20.98874]
[1777948769665,40.19,80726.85,221.4,-0.1765,9e-05,19.66033]
[1777949297179,40.62,80644.14,221.8,-0.18583,9e-05,20.26425]
[1777949994912,40.1,80533.08,221.8,-0.19247,9e-05,20.652]
[1777951226648,40.52,80732.32,221.8,-0.17688,8e-05,19.60094]
[1777951914180,40.83,80766.71,221.8,-0.17544,8e-05,19.48294]
[1777952161661,40.95,80825.46,221.8,-0.17119,8e-05,19.18626]
[1777952943972,40.5,80863.91,221.8,-0.16514,8e-05,18.72957]
[1777954160547,40.84,80859.71,220.9,-0.1669,8e-05,18.8164]
[1777954541983,40.93,80798.6,220.8,-0.17225,8e-05,19.1718]
[1777955396806,41.32,80767.61,220.8,-0.17665,8e-05,19.44406]
[1777956672926,41.43,80920.46,220.2,-0.16424,8e-05,18.54938]
[1777958087907,41.47,80894.94,220.2,-0.16589,8e-05,18.61441]
[1777958832988,41.66,81087.48,220.2,-0.15166,8e-05,17.5697]
[1777959382777,41.52,81150.93,220.2,-0.14595,7e-05,17.12057]
[1777959901416,41.63,81014.58,220.2,-0.15659,8e-05,17.89299]
[1777960580259,41.34,80986.47,220.2,-0.15686,8e-05,17.88521]
[1777961480911,41.21,80898.93,220.2,-0.16269,8e-05,18.26611]
[1777963484650,40.66,80853.89,210.0,-0.16227,8e-05,18.15535]
[1777964575850,40.96,80918.02,210.0,-0.15832,8e-05,17.84297]
[1777965476919,41.12,80971.16,210.0,-0.15464,8e-05,17.54981]
[1777966131621,41.42,81026.26,210.0,-0.15174,8e-05,17.32108]
[1777967305814,41.58,80943.26,210.0,-0.15862,8e-05,17.77828]
[1777968983703,40.71,80851.38,215.0,-0.16037,8e-05,17.82857]
[1777969385526,40.36,80852.62,215.0,-0.15803,8e-05,17.6435]
[1777971613218,38.87,80769.46,215.1,-0.15516,8e-05,17.33871]
[1777971733011,38.82,80699.94,222.2,-0.16074,9e-05,17.72664]
[1777971762027,38.82,80704.62,222.2,-0.16034,9e-05,17.69663]
[1777972689172,38.63,80673.95,222.2,-0.16141,9e-05,17.73522]
[1777973537950,38.3,80690.03,222.2,-0.15763,9e-05,17.43679]
[1777974401996,38.13,80589.33,222.3,-0.1651,9e-05,17.91714]
[1777975467493,37.72,80565.88,222.3,-0.1642,9e-05,17.81309]
[1777977514693,38.31,80759.97,222.3,-0.14984,8e-05,16.74244]
[1777978489026,38.75,80719.9,222.3,-0.15544,9e-05,17.11309]
[1777979670538,38.84,80907.45,222.3,-0.13994,8e-05,15.95061]
[1777980069663,38.8,80817.92,222.3,-0.14677,8e-05,16.43985]
[1777980857999,38.96,80969.3,222.3,-0.13516,8e-05,15.55079]
[1777981770655,39.12,80980.71,222.3,-0.13484,8e-05,15.49928]
[1777983168591,39.11,81078.76,222.6,-0.12665,7e-05,14.81622]
[1777984335609,40.18,81224.96,223.2,-0.1217,7e-05,14.40099]
[1777984692859,40.42,81251.78,222.9,-0.12097,7e-05,14.33467]
[1777986190278,40.56,81415.84,223.0,-0.11001,7e-05,13.38454]
[1777986729411,40.96,81591.04,223.0,-0.10092,6e-05,12.58755]
[1777987527328,40.64,81437.43,223.0,-0.10841,6e-05,13.21128]
[1777987975197,40.29,81457.7,223.0,-0.10501,6e-05,12.9018]
[1777988621363,40.44,81359.0,232.6,-0.11196,7e-05,13.47496]
[1777989757994,40.18,81316.61,233.6,-0.11276,7e-05,13.50418]
[1777990407662,40.27,81324.73,233.5,-0.11243,7e-05,13.46084]
[1777990708602,39.97,81058.33,256.2,-0.12957,8e-05,14.81626]
[1777990974575,39.83,81123.38,256.2,-0.12383,7e-05,14.35811]
[1777991402533,39.49,81387.44,256.2,-0.10349,6e-05,12.66354]
[1777991926863,39.32,81240.53,256.2,-0.11205,7e-05,13.3698]
[1777992404769,38.92,81199.19,256.2,-0.11243,7e-05,13.3819]
[1777993411120,38.65,81267.92,256.2,-0.10565,7e-05,12.7811]
[1777994118120,39.56,81569.76,272.2,-0.09131,6e-05,11.5107]
[1777994554312,39.69,81574.84,272.2,-0.0915,6e-05,11.51806]
[1777995544347,39.88,81598.28,272.2,-0.09066,6e-05,11.41882]
[1777996265812,39.66,81536.23,272.2,-0.09287,6e-05,11.59756]
[1777997446693,38.78,81416.81,272.2,-0.09477,6e-05,11.72404]
[1777998915772,38.48,81217.21,272.2,-0.1055,7e-05,12.60883]
[1777999057295,38.33,81101.74,272.2,-0.11269,7e-05,13.19616]
[1778000455369,37.89,81256.37,272.2,-0.09871,7e-05,11.97719]
[1778001583223,39.26,81361.79,288.2,-0.099,6e-05,11.9886]
[1778002373820,39.58,81303.05,288.2,-0.10423,7e-05,12.41633]
[1778003449941,39.46,81274.25,288.2,-0.10497,7e-05,12.44583]
[1778004510859,39.5,81370.1,288.2,-0.09839,6e-05,11.85938]
[1778006604245,39.93,81445.74,288.2,-0.09494,6e-05,11.50836]
[1778007357344,40.07,81421.58,288.2,-0.09682,6e-05,11.65192]
[1778008528060,40.06,81402.63,288.2,-0.09738,6e-05,11.66788]
[1778009586313,40.32,81523.38,288.2,-0.0908,6e-05,11.0695]
[1778010047878,40.28,81497.47,288.2,-0.09191,6e-05,11.15392]
[1778011393337,40.16,81620.46,288.2,-0.08345,6e-05,10.36302]
[1778012568566,40.04,81560.19,288.2,-0.08568,6e-05,10.53274]
[1778013785297,40.05,81660.99,288.2,-0.07948,5e-05,9.93773]
[1778014993634,40.01,81633.41,288.2,-0.08022,6e-05,9.9765]
[1778016151942,39.73,81509.6,288.2,-0.08529,6e-05,10.40205]
[1778016738299,39.67,81374.29,288.2,-0.09292,6e-05,11.0539]
[1778018134731,39.74,81439.05,288.2,-0.08857,6e-05,10.63941]
[1778018544237,39.95,81460.51,288.3,-0.08821,6e-05,10.60069]
[1778019607229,39.74,81344.06,288.3,-0.09375,6e-05,11.04687]
[1778020987867,39.42,80883.17,288.3,-0.12414,8e-05,13.39938]
[1778021630013,40.16,81131.55,288.9,-0.10929,7e-05,12.25935]
[1778022181753,39.98,81005.21,289.0,-0.11726,8e-05,12.85363]
[1778022871831,40.48,81193.61,289.0,-0.10606,7e-05,11.9714]
[1778023717691,40.44,80918.15,289.0,-0.1257,8e-05,13.4319]
[1778025013142,40.47,80915.17,289.0,-0.12541,8e-05,13.36801]
[1778025128478,40.48,80911.3,289.0,-0.1257,8e-05,13.385]
[1778026533734,40.82,81118.77,279.0,-0.11118,7e-05,12.25965]
[1778027581277,40.56,80954.49,278.9,-0.12133,8e-05,12.98441]
[1778028058911,40.46,80944.71,278.9,-0.12129,8e-05,12.96466]
[1778029384369,40.43,81035.4,279.9,-0.11349,7e-05,12.34065]
[1778030463829,41.35,81260.73,279.9,-0.102,7e-05,11.42829]
[1778032023611,41.16,81299.27,279.9,-0.09758,7e-05,11.02506]
[1778033857054,40.32,81252.13,279.9,-0.09516,7e-05,10.76573]
[1778034060529,40.28,81251.88,280.0,-0.09486,7e-05,10.73545]
[1778035956924,39.91,81174.93,280.9,-0.09692,7e-05,10.8424]
[1778036953543,40.54,81336.78,282.0,-0.08914,6e-05,10.18621]
[1778038019491,41.23,81628.63,282.0,-0.07495,5e-05,8.94546]
[1778039098099,41.19,81492.46,282.0,-0.08186,6e-05,9.52037]
[1778040595454,41.29,81547.44,282.0,-0.07834,6e-05,9.17882]
[1778043122443,41.3,81265.36,282.0,-0.09418,7e-05,10.4269]
[1778044263554,40.87,81243.25,282.0,-0.09272,7e-05,10.27304]
[1778045101193,40.89,81214.69,282.0,-0.09421,7e-05,10.36716]
[1778046278617,40.03,81133.9,282.1,-0.09434,7e-05,10.33277]
[1778046778280,40.45,81184.68,282.1,-0.09285,7e-05,10.20517]
[1778048199252,40.65,81192.39,282.1,-0.09257,7e-05,10.14219]
[1778049158973,40.81,81343.11,286.1,-0.08315,6e-05,9.35452]
[1778051096969,42.17,81470.61,286.1,-0.08115,6e-05,9.14889]
[1778053171186,41.48,81410.42,286.1,-0.08011,6e-05,8.99963]
[1778054841724,41.41,81541.37,286.6,-0.07139,5e-05,8.21731]
[1778055554017,40.7,81494.98,286.6,-0.07012,5e-05,8.08389]
[1778056750713,40.24,81607.9,286.8,-0.0614,5e-05,7.27718]
[1778057790136,39.79,81913.62,286.7,-0.0452,4e-05,5.71193]
[1778060215399,39.82,81900.83,295.6,-0.0447,4e-05,5.61833]
[1778062697784,41.32,82116.62,294.1,-0.04108,4e-05,5.22237]
[1778063779461,42.02,82220.62,293.8,-0.03945,3e-05,5.04316]
[1778065024435,42.66,82271.39,293.8,-0.03937,3e-05,5.01879]
[1778066310830,44.03,82573.66,293.8,-0.03383,3e-05,4.43225]
[1778067518946,44.42,82704.33,294.0,-0.03083,3e-05,4.0957]
[1778069542262,43.93,82303.89,294.0,-0.04054,3e-05,5.07024]
[1778069684806,43.88,82218.19,294.0,-0.04327,4e-05,5.33578]
[1778071484227,44.2,82338.13,292.8,-0.03934,3e-05,4.91866]
[1778072701268,43.12,82086.35,292.8,-0.04391,4e-05,5.33944]
[1778073167251,42.6,82131.77,292.9,-0.04017,4e-05,4.96305]
[1778074280959,42.08,81959.59,292.9,-0.04415,4e-05,5.32803]
[1778074510194,41.99,81990.62,292.9,-0.04252,4e-05,5.16597]
[1778075252541,41.39,81598.49,292.9,-0.05656,5e-05,6.44051]
[1778075466781,40.73,81638.03,292.9,-0.05181,5e-05,6.00839]
[1778076668899,40.01,81331.79,292.9,-0.0634,6e-05,6.98807]
[1778077666986,40.52,81750.01,292.9,-0.04484,4e-05,5.32038]
[1778078268664,41.01,81686.47,292.9,-0.0492,4e-05,5.71508]
[1778078972553,42.31,81750.66,292.9,-0.05116,4e-05,5.88652]
[1778079597268,41.7,81504.65,292.9,-0.06,5e-05,6.64254]
[1778080476252,41.48,81374.92,292.9,-0.06535,6e-05,7.0663]
[1778082384639,41.95,81732.85,292.9,-0.04861,4e-05,5.5855]
[1778083431853,42.35,81577.58,294.6,-0.05675,5e-05,6.28057]
[1778083968925,42.43,81812.32,296.6,-0.04618,4e-05,5.33584]
[1778085097179,41.36,81502.24,296.6,-0.05525,5e-05,6.10778]
[1778086197093,41.7,81660.44,296.6,-0.0486,4e-05,5.50507]
[1778087864379,40.61,81486.38,296.3,-0.05116,5e-05,5.68933]
[1778088222184,40.53,81526.13,296.3,-0.04877,5e-05,5.47156]
[1778090111636,40.13,81430.94,296.3,-0.05048,5e-05,5.57951]
[1778091943938,40.45,81483.72,299.5,-0.0482,5e-05,5.34451]
[1778093990087,39.75,81330.85,299.5,-0.05137,5e-05,5.5698]
[1778095028406,39.06,81242.4,299.5,-0.05225,5e-05,5.61792]
[1778096293728,39.72,81318.76,321.6,-0.05042,5e-05,5.43986]
[1778097500761,39.96,81457.8,345.9,-0.04408,4e-05,4.86991]
[1778098434406,39.85,81613.42,345.9,-0.03663,4e-05,4.18251]
[1778100973214,38.81,81375.53,345.9,-0.04112,4e-05,4.53743]
[1778102343092,39.01,81381.67,345.9,-0.04081,4e-05,4.48485]
[1778103844376,39.69,81587.03,345.9,-0.0341,4e-05,3.85907]
[1778105128746,39.7,81420.19,345.9,-0.04009,4e-05,4.37355]
[1778106621556,38.42,81251.04,345.9,-0.04178,5e-05,4.48562]
[1778108693523,38.54,81073.06,345.9,-0.04974,5e-05,5.10403]
[1778108908104,38.67,81196.86,345.9,-0.04386,5e-05,4.6181]
[1778112027064,40.08,81421.85,345.9,-0.03717,4e-05,3.99475]
[1778112493026,39.97,81369.72,345.7,-0.03865,4e-05,4.11255]
[1778114738604,38.97,81050.09,345.8,-0.04844,5e-05,4.86687]
[1778116068104,39.34,80963.2,345.8,-0.05388,6e-05,5.25999]
[1778116418135,39.62,81094.32,345.8,-0.04761,5e-05,4.76633]
[1778117585355,40.27,81237.08,345.8,-0.04231,5e-05,4.31972]
[1778119495293,40.15,81104.24,345.8,-0.04695,5e-05,4.64839]
[1778121915417,41.21,80966.86,345.8,-0.05711,6e-05,5.36158]
[1778123650125,41.06,81034.05,345.8,-0.05119,6e-05,4.87953]
[1778124585642,40.53,80977.45,345.8,-0.05133,6e-05,4.8641]
[1778125714464,40.88,80927.29,345.8,-0.05475,6e-05,5.08791]
[1778126797695,41.05,80783.05,345.8,-0.06357,7e-05,5.67959]
[1778127889682,40.53,80921.73,345.8,-0.05174,6e-05,4.81273]
[1778131074695,40.49,81146.28,345.9,-0.03751,5e-05,3.66342]
[1778132630073,39.91,81068.36,345.5,-0.03784,5e-05,3.65669]
[1778133446383,39.62,81058.84,345.5,-0.03664,5e-05,3.5461]
[1778135372456,40.49,81023.17,345.5,-0.03999,5e-05,3.76727]
[1778136296533,41.3,81363.92,345.4,-0.02773,4e-05,2.78426]
[1778138048311,46.6,81603.12,357.0,-0.03327,4e-05,3.21611]
[1778138422938,47.91,81612.31,357.0,-0.03646,4e-05,3.46004]
[1778140302648,46.98,81535.25,357.2,-0.03516,4e-05,3.31952]
[1778142688778,44.89,81476.19,357.1,-0.02953,4e-05,2.83327]
[1778143845019,40.24,81277.25,360.1,-0.02276,3e-05,2.25686]
[1778145292294,39.76,81185.39,360.1,-0.02353,3e-05,2.29828]
[1778145997189,39.35,81073.1,353.9,-0.02584,4e-05,2.47189]
[1778147257071,37.75,80919.49,354.0,-0.02601,4e-05,2.46122]
[1778148274550,37.96,80972.3,352.2,-0.0239,4e-05,2.27904]
[1778150713277,41.78,80883.22,352.2,-0.03802,5e-05,3.2939]
[1778151900229,42.79,80973.14,357.9,-0.03596,5e-05,3.12573]
[1778153546485,42.36,80944.4,357.9,-0.03439,5e-05,2.97957]
[1778154655302,41.22,80825.85,357.9,-0.03516,5e-05,3.00638]
[1778156374461,41.81,80995.31,357.9,-0.02794,4e-05,2.46118]
[1778157643228,44.96,81047.26,357.9,-0.03393,4e-05,2.86658]
[1778159735808,46.89,80918.83,357.9,-0.04408,5e-05,3.48824]
[1778160918798,45.76,80833.84,358.2,-0.04352,5e-05,3.41978]
[1778161067015,45.29,80740.39,358.2,-0.04691,6e-05,3.62341]
[1778161758653,44.29,80361.8,358.2,-0.06832,8e-05,4.82503]
[1778162227552,43.18,80557.92,360.7,-0.04885,6e-05,3.70178]
[1778163153903,43.05,80691.11,360.6,-0.03932,5e-05,3.08989]
[1778163770306,42.06,80487.44,360.6,-0.0471,6e-05,3.54883]
[1778164504570,41.42,80220.5,360.6,-0.06311,8e-05,4.43259]
[1778165497267,41.02,80286.13,360.6,-0.05462,8e-05,3.92843]
[1778166389150,40.62,80095.86,360.6,-0.06747,9e-05,4.59123]
[1778167078539,40.16,80149.6,360.6,-0.05948,8e-05,4.1404]
[1778167551516,39.36,79914.18,360.6,-0.07706,0.00011,5.02216]
[1778168005731,38.66,79960.76,363.1,-0.06808,0.0001,4.55402]
[1778168852466,39.69,80030.41,363.1,-0.06501,9e-05,4.36415]
[1778170189372,38.09,79847.84,363.5,-0.07296,0.00011,4.70526]
[1778170831158,37.35,79848.58,363.5,-0.06801,0.0001,4.43415]
[1778171716415,37.92,79898.1,363.5,-0.06434,0.0001,4.21615]
[1778172204836,37.86,79891.77,363.5,-0.06385,0.0001,4.17265]
[1778173506950,40.4,79868.89,419.2,-0.07653,0.00011,4.73793]
[1778174743979,39.79,79875.26,439.2,-0.07049,0.0001,4.3969]
[1778174819681,38.83,79602.24,439.2,-0.09802,0.00014,5.61072]
[1778175210409,38.22,79734.62,439.2,-0.07714,0.00012,4.68332]
[1778176432124,38.76,79948.59,439.2,-0.05539,9e-05,3.58821]
[1778178271348,42.44,80215.7,439.2,-0.04606,7e-05,3.05053]
[1778179531165,42.17,80100.27,439.2,-0.05172,8e-05,3.3004]
[1778180194462,41.94,80257.82,439.2,-0.03829,6e-05,2.57589]
[1778181101438,40.36,80129.86,444.3,-0.03971,7e-05,2.62375]
[1778181942381,38.53,79970.79,444.3,-0.04296,8e-05,2.76537]
[1778184184699,40.64,80304.67,444.3,-0.02573,5e-05,1.77592]
[1778185421214,40.57,80174.6,444.3,-0.03074,6e-05,2.02564]
[1778186692543,39.35,79981.16,444.3,-0.03707,7e-05,2.32162]
[1778187957172,41.58,79842.82,447.3,-0.05488,9e-05,3.12741]
[1778188624297,42.15,79794.99,447.3,-0.06047,0.0001,3.34513]
[1778190601810,44.22,79841.72,447.3,-0.05976,0.0001,3.22992]
[1778191994733,42.73,79853.57,447.3,-0.04928,9e-05,2.72065]
[1778193337891,44.24,79805.13,447.2,-0.05635,0.0001,2.96446]
[1778193729015,43.75,79845.81,447.2,-0.04967,9e-05,2.66923]
[1778195729151,44.51,79963.85,447.1,-0.03797,7e-05,2.08723]
[1778197078595,43.68,79996.55,447.1,-0.03011,6e-05,1.68714]
[1778199078684,48.85,80077.64,438.4,-0.03525,7e-05,1.85937]
[1778199991083,50.61,80092.17,438.4,-0.0368,7e-05,1.89315]
[1778201560103,46.66,79796.18,435.4,-0.04285,9e-05,2.07256]
[1778203788779,45.09,79738.07,435.4,-0.03591,8e-05,1.71407]
[1778204998453,47.0,79768.25,435.4,-0.03564,8e-05,1.65982]
[1778205842282,46.8,79661.28,435.4,-0.04123,9e-05,1.8311]
[1778206653322,47.07,79384.4,430.9,-0.07061,0.00014,2.7372]
[1778207245270,46.3,79465.84,433.6,-0.05441,0.00012,2.20628]
[1778208128530,47.06,79542.68,433.6,-0.04478,0.0001,1.84732]
[1778209278640,46.28,79361.77,433.6,-0.05781,0.00013,2.19005]
[1778210681713,48.17,79559.03,431.3,-0.0358,9e-05,1.43259]
[1778212564950,50.87,79568.67,431.3,-0.03421,9e-05,1.30022]
[1778213451809,52.59,79675.25,431.3,-0.02612,7e-05,1.00828]
[1778215677991,53.07,79606.36,434.2,-0.02196,6e-05,0.79735]
[1778217271466,53.07,79643.38,434.2,-0.01336,5e-05,0.48526]
[1778219431365,53.07,79688.88,434.2,-0.00493,2e-05,0.17828]
[1778220245134,53.07,79512.38,434.2,-0.00735,3e-05,0.24027]
[1778222082016,53.1,79466.56,434.2,-0.00287,2e-05,0.08893]
[1778224296636,53.1,79372.95,434.2,-0.00029,0.0,0.00812]
[1778225437664,53.1,79402.7,434.2,0.0,0.0,9e-05]
[1778225710583,53.1,79474.27,434.2,0.0,0.0,0.0]
[1778225716625,53.1,79473.64,434.2,0.0,0.0,0.0]
[1778225721660,53.1,79474.75,434.2,0.0,0.0,0.0]
[1778225724681,53.1,79480.14,434.2,0.0,0.0,0.0]
[1778225725688,53.1,79483.19,434.2,0.0,0.0,0.0]
[1778225726695,53.1,79486.49,434.2,0.0,0.0,0.0]
[1778225729716,53.1,79491.08,434.2,0.0,0.0,0.0]
[1778225730723,53.1,79493.46,434.2,0.0,0.0,0.0]
[1778225731730,53.1,79494.54,434.2,0.0,0.0,0.0]
[1778225733744,53.1,79488.58,434.2,0.0,0.0,0.0]
[1778225735759,53.1,79487.1,434.2,0.0,0.0,0.0]
[1778225739787,53.1,79489.0,434.2,0.0,0.0,0.0]
[1778225740794,53.1,79491.8,434.2,0.0,0.0,0.0]
[1778225746836,53.1,79492.0,434.2,0.0,0.0,0.0]
[1778225750864,53.1,79493.71,434.2,0.0,0.0,0.0]
[1778225752878,53.1,79495.58,434.2,0.0,0.0,0.0]
[1778225757913,53.1,79495.33,434.2,0.0,0.0,0.0]
[1778225759927,53.1,79496.75,434.2,0.0,0.0,0.0]
[1778225764962,53.1,79496.83,434.2,0.0,0.0,0.0]
[1778225767983,53.1,79499.29,434.2,0.0,0.0,0.0]
[1778225769998,53.1,79493.12,434.2,0.0,0.0,0.0]
[1778225771004,53.1,79487.2,434.2,0.0,0.0,0.0]
[1778225777048,53.1,79488.04,434.2,0.0,0.0,0.0]
[1778225781076,53.1,79485.73,434.2,0.0,0.0,0.0]
[1778225783090,53.1,79484.19,434.2,0.0,0.0,0.0]
[1778225788171,53.1,79483.55,434.2,0.0,0.0,0.0]
[1778225791146,53.1,79482.6,434.2,0.0,0.0,0.0]
[1778225796181,53.1,79483.73,434.2,0.0,0.0,0.0]
[1778225801184,53.1,79482.65,434.2,0.0,0.0,0.0]
[1778225806251,53.1,79482.11,434.2,0.0,0.0,0.0]
[1778225808265,53.1,79487.93,434.2,0.0,0.0,0.0]
[1778225809272,53.1,79492.4,434.2,0.0,0.0,0.0]
[1778225810279,53.1,79495.22,434.2,0.0,0.0,0.0]
[1778225812293,53.1,79497.95,434.2,0.0,0.0,0.0]
[1778225817328,53.1,79499.9,434.2,0.0,0.0,0.0]
[1778225821358,53.1,79501.35,434.2,0.0,0.0,0.0]
[1778225822365,53.1,79503.25,434.2,0.0,0.0,0.0]
[1778225823372,53.1,79506.79,434.2,0.0,0.0,0.0]
[1778225829414,53.1,79508.36,434.2,0.0,0.0,0.0]
[1778225835456,53.1,79508.43,434.2,0.0,0.0,0.0]
[1778225840491,53.1,79509.21,434.2,0.0,0.0,0.0]
[1778225845526,53.1,79509.15,434.2,0.0,0.0,0.0]
[1778225850561,53.1,79511.95,434.2,0.0,0.0,0.0]
[1778225851568,53.1,79512.08,434.2,0.0,0.0,0.0]
[1778225855596,53.1,79513.29,434.2,0.0,0.0,0.0]
[1778225861638,53.1,79513.43,434.2,0.0,0.0,0.0]
[1778225867250,53.1,79514.06,434.2,0.0,0.0,0.0]
[1778225872715,53.1,79515.12,434.2,0.0,0.0,0.0]
[1778225878261,53.1,79515.24,434.2,0.0,0.0,0.0]
[1778225883265,53.1,79515.6,434.2,0.0,0.0,0.0]
[1778225888270,53.1,79515.95,434.2,0.0,0.0,0.0]
[1778225894276,53.1,79516.74,434.2,0.0,0.0,0.0]
[1778225895877,53.1,79514.74,434.2,0.0,0.0,0.0]
[1778225899905,53.1,79509.16,434.2,0.0,0.0,0.0]
[1778225901920,53.1,79507.45,434.2,0.0,0.0,0.0]
[1778225906956,53.1,79507.99,434.2,0.0,0.0,0.0]
[1778225911991,53.1,79508.38,434.2,0.0,0.0,0.0]
[1778225914005,53.1,79512.87,434.2,0.0,0.0,0.0]
[1778225915012,53.1,79515.31,434.2,0.0,0.0,0.0]
[1778225920047,53.1,79514.61,434.2,0.0,0.0,0.0]
[1778225925307,53.1,79515.43,434.2,0.0,0.0,0.0]
[1778225931124,53.1,79515.99,434.2,0.0,0.0,0.0]
[1778225936317,53.1,79516.18,434.2,0.0,0.0,0.0]
[1778225942203,53.1,79518.01,434.2,0.0,0.0,0.0]
[1778225946229,53.1,79516.51,434.2,0.0,0.0,0.0]
[1778225951265,53.1,79517.81,434.2,0.0,0.0,0.0]
[1778225956300,53.1,79517.83,434.2,0.0,0.0,0.0]
[1778225961335,53.1,79517.88,434.2,0.0,0.0,0.0]
[1778225967377,53.1,79513.37,434.2,0.0,0.0,0.0]
[1778225968384,53.1,79511.15,434.2,0.0,0.0,0.0]
[1778225971354,53.1,79511.29,434.2,0.0,0.0,0.0]
[1778225973419,53.1,79509.29,434.2,0.0,0.0,0.0]
[1778225978455,53.1,79509.1,434.2,0.0,0.0,0.0]
[1778225984497,53.1,79509.56,434.2,0.0,0.0,0.0]
[1778225989532,53.1,79510.24,434.2,0.0,0.0,0.0]
[1778225995377,53.1,79510.79,434.2,0.0,0.0,0.0]
[1778226001618,53.1,79510.45,434.2,0.0,0.0,0.0]
[1778226007390,53.1,79510.11,434.2,0.0,0.0,0.0]
[1778226013395,53.1,79510.77,434.2,0.0,0.0,0.0]
[1778226018400,53.1,79510.61,434.2,0.0,0.0,0.0]
[1778226023404,53.1,79510.92,434.2,0.0,0.0,0.0]
[1778226029816,53.1,79511.28,434.2,0.0,0.0,0.0]
[1778226030823,53.1,79512.53,434.2,0.0,0.0,0.0]
[1778226031830,53.1,79513.9,434.2,0.0,0.0,0.0]
[1778226034851,53.1,79515.15,434.2,0.0,0.0,0.0]
[1778226037872,53.1,79517.57,434.2,0.0,0.0,0.0]
[1778226042907,53.1,79515.7,434.2,0.0,0.0,0.0]
[1778226047943,53.1,79515.06,434.2,0.0,0.0,0.0]
[1778226048950,53.1,79519.1,434.2,0.0,0.0,0.0]
[1778226049964,53.1,79521.55,434.2,0.0,0.0,0.0]
[1778226050970,53.1,79536.66,434.2,0.0,0.0,0.0]
[1778226051977,53.1,79538.21,434.2,0.0,0.0,0.0]
[1778226053991,53.1,79536.77,434.2,0.0,0.0,0.0]
[1778226054998,53.1,79539.98,434.2,0.0,0.0,0.0]
[1778226059026,53.1,79541.97,434.2,0.0,0.0,0.0]
[1778226061040,53.1,79539.87,434.2,0.0,0.0,0.0]
[1778226066075,53.1,79538.63,434.2,0.0,0.0,0.0]
[1778226070107,53.1,79536.44,434.2,0.0,0.0,0.0]
[1778226075142,53.1,79535.77,434.2,0.0,0.0,0.0]
[1778226078163,53.1,79534.46,434.2,0.0,0.0,0.0]
[1778226083198,53.1,79533.75,434.2,0.0,0.0,0.0]
[1778226087226,53.1,79535.01,434.2,0.0,0.0,0.0]
[1778226088233,53.1,79536.52,434.2,0.0,0.0,0.0]
[1778226091254,53.1,79536.42,434.2,0.0,0.0,0.0]
[1778226096289,53.1,79536.7,434.2,0.0,0.0,0.0]
[1778226099310,53.1,79538.82,434.2,0.0,0.0,0.0]
[1778226101324,53.1,79540.23,434.2,0.0,0.0,0.0]
[1778226102331,53.1,79542.0,434.2,0.0,0.0,0.0]
[1778226103347,53.1,79543.68,434.2,0.0,0.0,0.0]
[1778226104353,53.1,79548.47,434.2,0.0,0.0,0.0]
[1778226105360,53.1,79550.69,434.2,0.0,0.0,0.0]
[1778226109490,53.1,79553.47,434.2,0.0,0.0,0.0]
[1778226115431,53.1,79553.82,434.2,0.0,0.0,0.0]
[1778226118452,53.1,79556.11,434.2,0.0,0.0,0.0]
[1778226119459,53.1,79553.49,434.2,0.0,0.0,0.0]
[1778226123487,53.1,79555.87,434.2,0.0,0.0,0.0]
[1778226128522,53.1,79556.2,434.2,0.0,0.0,0.0]
[1778226131543,53.1,79554.78,434.2,0.0,0.0,0.0]
[1778226136578,53.1,79554.12,434.2,0.0,0.0,0.0]
[1778226141613,53.1,79553.43,434.2,0.0,0.0,0.0]
[1778226143627,53.1,79552.21,434.2,0.0,0.0,0.0]
[1778226145641,53.1,79549.88,434.2,0.0,0.0,0.0]
[1778226146648,53.1,79545.03,434.2,0.0,0.0,0.0]
[1778226147655,53.1,79540.47,434.2,0.0,0.0,0.0]
[1778226148662,53.1,79539.05,434.2,0.0,0.0,0.0]
[1778226150676,53.1,79537.5,434.2,0.0,0.0,0.0]
[1778226152690,53.1,79537.74,434.2,0.0,0.0,0.0]
[1778226157726,53.1,79538.6,434.2,0.0,0.0,0.0]
[1778226158733,53.1,79537.12,434.2,0.0,0.0,0.0]
[1778226163768,53.1,79536.68,434.2,0.0,0.0,0.0]
[1778226168803,53.1,79535.84,434.2,0.0,0.0,0.0]
[1778226172831,53.1,79533.73,434.2,0.0,0.0,0.0]
[1778226173838,53.1,79532.68,434.2,0.0,0.0,0.0]
[1778226177867,53.1,79530.55,434.2,0.0,0.0,0.0]
[1778226180888,53.1,79527.14,434.2,0.0,0.0,0.0]
[1778226184916,53.1,79528.58,434.2,0.0,0.0,0.0]
[1778226186930,53.1,79529.75,434.2,0.0,0.0,0.0]
[1778226188944,53.1,79533.27,434.2,0.0,0.0,0.0]
[1778226189951,53.1,79534.74,434.2,0.0,0.0,0.0]
[1778226190958,53.1,79537.32,434.2,0.0,0.0,0.0]
[1778226194987,53.1,79536.01,434.2,0.0,0.0,0.0]
[1778226199014,53.1,79534.17,434.2,0.0,0.0,0.0]
[1778226200025,53.1,79535.32,434.2,0.0,0.0,0.0]
[1778226205058,53.1,79534.86,434.2,0.0,0.0,0.0]
[1778226209086,53.1,79526.67,434.2,0.0,0.0,0.0]
[1778226211100,53.1,79526.61,434.2,0.0,0.0,0.0]
[1778226216135,53.1,79527.18,434.2,0.0,0.0,0.0]
[1778226221170,53.1,79528.15,434.2,0.0,0.0,0.0]
[1778226227212,53.1,79528.87,434.2,0.0,0.0,0.0]
[1778226230233,53.1,79530.24,434.2,0.0,0.0,0.0]
[1778226231240,53.1,79535.06,434.2,0.0,0.0,0.0]
[1778226232247,53.1,79538.15,434.2,0.0,0.0,0.0]
[1778226237285,53.1,79538.24,434.2,0.0,0.0,0.0]
[1778226238292,53.1,79536.07,434.2,0.0,0.0,0.0]
[1778226243327,53.1,79536.51,434.2,0.0,0.0,0.0]
[1778226248362,53.1,79532.98,434.2,0.0,0.0,0.0]
[1778226253397,53.1,79533.48,434.2,0.0,0.0,0.0]
[1778226258432,53.1,79531.34,434.2,0.0,0.0,0.0]
[1778226263468,53.1,79529.49,434.2,0.0,0.0,0.0]
[1778226266489,53.1,79530.55,434.2,0.0,0.0,0.0]
[1778226268503,53.1,79531.96,434.2,0.0,0.0,0.0]
[1778226271524,53.1,79531.59,434.2,0.0,0.0,0.0]
[1778226276660,53.1,79532.26,434.2,0.0,0.0,0.0]
[1778226282601,53.1,79532.46,434.2,0.0,0.0,0.0]
[1778226284615,53.1,79529.93,434.2,0.0,0.0,0.0]
[1778226288643,53.1,79537.58,434.2,0.0,0.0,0.0]
[1778226289650,53.1,79539.25,434.2,0.0,0.0,0.0]
[1778226293684,53.1,79538.03,434.2,0.0,0.0,0.0]
[1778226299720,53.1,79537.62,434.2,0.0,0.0,0.0]
[1778226304755,53.1,79537.51,434.2,0.0,0.0,0.0]
[1778226309790,53.1,79539.97,434.2,0.0,0.0,0.0]
[1778226315832,53.1,79539.48,434.2,0.0,0.0,0.0]
[1778226318853,53.1,79540.57,434.2,0.0,0.0,0.0]
[1778226319860,53.1,79541.67,434.2,0.0,0.0,0.0]
[1778226323888,53.1,79543.84,434.2,0.0,0.0,0.0]
[1778226328923,53.1,79544.11,434.2,0.0,0.0,0.0]
[1778226331945,53.1,79544.41,434.2,0.0,0.0,0.0]
[1778226333959,53.1,79545.47,434.2,0.0,0.0,0.0]
[1778226336980,53.1,79544.43,434.2,0.0,0.0,0.0]
[1778226342015,53.1,79543.54,434.2,0.0,0.0,0.0]
[1778226347732,53.1,79542.62,434.2,0.0,0.0,0.0]
[1778226351078,53.1,79541.46,434.2,0.0,0.0,0.0]
[1778226353092,53.1,79540.13,434.2,0.0,0.0,0.0]
[1778226358127,53.1,79540.1,434.2,0.0,0.0,0.0]
[1778226363162,53.1,79538.99,434.2,0.0,0.0,0.0]
[1778226364169,53.1,79526.42,434.2,0.0,0.0,0.0]
[1778226365176,53.1,79523.96,434.2,0.0,0.0,0.0]
[1778226370211,53.1,79524.96,434.2,0.0,0.0,0.0]
[1778226371219,53.1,79526.25,434.2,0.0,0.0,0.0]
[1778226376253,53.1,79526.86,434.2,0.0,0.0,0.0]
[1778226378267,53.1,79527.85,434.2,0.0,0.0,0.0]
[1778226384309,53.1,79528.67,434.2,0.0,0.0,0.0]
[1778226386323,53.1,79532.95,434.2,0.0,0.0,0.0]
[1778226387330,53.1,79534.66,434.2,0.0,0.0,0.0]
[1778226392365,53.1,79534.36,434.2,0.0,0.0,0.0]
[1778226396393,53.1,79533.1,434.2,0.0,0.0,0.0]
[1778226400425,53.1,79534.38,434.2,0.0,0.0,0.0]
[1778226405460,53.1,79534.59,434.2,0.0,0.0,0.0]
[1778226406467,53.1,79533.56,434.2,0.0,0.0,0.0]
[1778226407474,53.1,79532.31,434.2,0.0,0.0,0.0]
[1778226408481,53.1,79522.29,434.2,0.0,0.0,0.0]
[1778226409488,53.1,79523.76,434.2,0.0,0.0,0.0]
[1778226414523,53.1,79524.44,434.2,0.0,0.0,0.0]
[1778226417544,53.1,79525.37,434.2,0.0,0.0,0.0]
[1778226422579,53.1,79526.07,434.2,0.0,0.0,0.0]
[1778226427614,53.1,79526.85,434.2,0.0,0.0,0.0]
[1778226432649,53.1,79527.08,434.2,0.0,0.0,0.0]
[1778226436677,53.1,79528.17,434.2,0.0,0.0,0.0]
[1778226440705,53.1,79529.56,434.2,0.0,0.0,0.0]
[1778226445740,53.1,79530.3,434.2,0.0,0.0,0.0]
[1778226450775,53.1,79529.99,434.2,0.0,0.0,0.0]
[1778226451782,53.1,79529.39,434.2,0.0,0.0,0.0]
[1778226452790,53.1,79538.02,434.2,0.0,0.0,0.0]
[1778226453797,53.1,79546.66,434.2,0.0,0.0,0.0]
[1778226454804,53.1,79548.33,434.2,0.0,0.0,0.0]
[1778226455811,53.1,79546.79,434.2,0.0,0.0,0.0]
[1778226458832,53.1,79544.42,434.2,0.0,0.0,0.0]
[1778226463867,53.1,79544.72,434.2,0.0,0.0,0.0]
[1778226465881,53.1,79535.52,434.2,0.0,0.0,0.0]
[1778226466888,53.1,79533.75,434.2,0.0,0.0,0.0]
[1778226471923,53.1,79533.77,434.2,0.0,0.0,0.0]
[1778226473937,53.1,79532.18,434.2,0.0,0.0,0.0]
[1778226475951,53.1,79531.11,434.2,0.0,0.0,0.0]
[1778226479979,53.1,79528.47,434.2,0.0,0.0,0.0]
[1778226480986,53.1,79530.01,434.2,0.0,0.0,0.0]
[1778226481993,53.1,79532.34,434.2,0.0,0.0,0.0]
[1778226483000,53.1,79533.31,434.2,0.0,0.0,0.0]
[1778226485014,53.1,79534.26,434.2,0.0,0.0,0.0]
[1778226490049,53.1,79533.93,434.2,0.0,0.0,0.0]
[1778226493070,53.1,79532.46,434.2,0.0,0.0,0.0]
[1778226498105,53.1,79544.48,434.2,0.0,0.0,0.0]
[1778226499112,53.1,79553.57,434.2,0.0,0.0,0.0]
[1778226502133,53.1,79555.18,434.2,0.0,0.0,0.0]
[1778226503140,53.1,79556.26,434.2,0.0,0.0,0.0]
[1778226505154,53.1,79553.82,434.2,0.0,0.0,0.0]
[1778226506161,53.1,79552.9,434.2,0.0,0.0,0.0]
[1778226508175,53.1,79551.77,434.2,0.0,0.0,0.0]
[1778226511196,53.1,79550.91,434.2,0.0,0.0,0.0]
[1778226514217,53.1,79556.31,434.2,0.0,0.0,0.0]
[1778226515224,53.1,79561.2,434.2,0.0,0.0,0.0]
[1778226516231,53.1,79563.8,434.2,0.0,0.0,0.0]
[1778226517238,53.1,79560.91,434.2,0.0,0.0,0.0]
[1778226520259,53.1,79559.92,434.2,0.0,0.0,0.0]
[1778226522273,53.1,79562.08,434.2,0.0,0.0,0.0]
[1778226525294,53.1,79561.01,434.2,0.0,0.0,0.0]
[1778226530330,53.1,79560.45,434.2,0.0,0.0,0.0]
[1778226531337,53.1,79563.45,434.2,0.0,0.0,0.0]
[1778226532344,53.1,79569.55,434.2,0.0,0.0,0.0]
[1778226533352,53.1,79573.18,434.2,0.0,0.0,0.0]
[1778226534359,53.1,79574.48,434.2,0.0,0.0,0.0]
[1778226535367,53.1,79573.44,434.2,0.0,0.0,0.0]
[1778226536373,53.1,79576.22,434.2,0.0,0.0,0.0]
[1778226537380,53.1,79577.45,434.2,0.0,0.0,0.0]
[1778226539394,53.1,79582.25,434.2,0.0,0.0,0.0]
[1778226540401,53.1,79585.2,434.2,0.0,0.0,0.0]
[1778226541408,53.1,79583.73,434.2,0.0,0.0,0.0]
[1778226542415,53.1,79582.65,434.2,0.0,0.0,0.0]
[1778226543422,53.1,79581.46,434.2,0.0,0.0,0.0]
[1778226546443,53.1,79577.79,434.2,0.0,0.0,0.0]
[1778226548457,53.1,79575.02,434.2,0.0,0.0,0.0]
[1778226550471,53.1,79570.2,434.2,0.0,0.0,0.0]
[1778226552485,53.1,79568.0,434.2,0.0,0.0,0.0]
[1778226553492,53.1,79576.15,434.2,0.0,0.0,0.0]
[1778226554499,53.1,79570.99,434.2,0.0,0.0,0.0]
[1778226557520,53.1,79572.26,434.2,0.0,0.0,0.0]
[1778226558527,53.1,79573.64,434.2,0.0,0.0,0.0]
[1778226559534,53.1,79588.87,434.2,0.0,0.0,0.0]
[1778226560541,53.1,79597.28,434.2,0.0,0.0,0.0]
[1778226561548,53.1,79606.82,434.2,0.0,0.0,0.0]
[1778226562555,53.1,79604.8,434.2,0.0,0.0,0.0]
[1778226563562,53.1,79601.0,434.2,0.0,0.0,0.0]
[1778226564569,53.1,79597.4,434.2,0.0,0.0,0.0]
[1778226565576,53.1,79595.22,434.2,0.0,0.0,0.0]
[1778226566583,53.1,79593.61,434.2,0.0,0.0,0.0]
[1778226567590,53.1,79592.1,434.2,0.0,0.0,0.0]
[1778226569604,53.1,79590.36,434.2,0.0,0.0,0.0]
[1778226570611,53.1,79593.84,434.2,0.0,0.0,0.0]
[1778226571619,53.1,79596.02,434.2,0.0,0.0,0.0]
[1778226572625,53.1,79597.31,434.2,0.0,0.0,0.0]
[1778226575646,53.1,79596.24,434.2,0.0,0.0,0.0]
[1778226578667,53.1,79595.06,434.2,0.0,0.0,0.0]
[1778226579674,53.1,79597.05,434.2,0.0,0.0,0.0]
[1778226580681,53.1,79603.69,434.2,0.0,0.0,0.0]
[1778226581688,53.1,79625.69,434.2,0.0,0.0,0.0]
[1778226582695,53.1,79629.63,434.2,0.0,0.0,0.0]
[1778226583702,53.1,79623.47,434.2,0.0,0.0,0.0]
[1778226584709,53.1,79612.63,434.2,0.0,0.0,0.0]
[1778226585716,53.1,79609.46,434.2,0.0,0.0,0.0]
[1778226586723,53.1,79600.98,434.2,0.0,0.0,0.0]
[1778226587730,53.1,79596.48,434.2,0.0,0.0,0.0]
[1778226588737,53.1,79592.09,434.2,0.0,0.0,0.0]
[1778226589744,53.1,79586.41,434.2,0.0,0.0,0.0]
[1778226590751,53.1,79582.09,434.2,0.0,0.0,0.0]
[1778226591758,53.1,79580.47,434.2,0.0,0.0,0.0]
[1778226592765,53.1,79571.8,434.2,0.0,0.0,0.0]
[1778226593772,53.1,79569.03,434.2,0.0,0.0,0.0]
[1778226594779,53.1,79579.75,434.2,0.0,0.0,0.0]
[1778226595786,53.1,79582.36,434.2,0.0,0.0,0.0]
[1778226597800,53.1,79580.9,434.2,0.0,0.0,0.0]
[1778226599814,53.1,79584.21,434.2,0.0,0.0,0.0]
[1778226600821,53.1,79590.55,434.2,0.0,0.0,0.0]
[1778226601828,53.1,79594.88,434.2,0.0,0.0,0.0]
[1778226602835,53.1,79596.01,434.2,0.0,0.0,0.0]
[1778226605856,53.1,79595.01,434.2,0.0,0.0,0.0]
[1778226607870,53.1,79594.06,434.2,0.0,0.0,0.0]
[1778226608877,53.1,79597.81,434.2,0.0,0.0,0.0]
[1778226609884,53.1,79600.59,434.2,0.0,0.0,0.0]
[1778226611899,53.1,79599.68,434.2,0.0,0.0,0.0]
[1778226613913,53.1,79597.27,434.2,0.0,0.0,0.0]
[1778226614920,53.1,79592.34,434.2,0.0,0.0,0.0]
[1778226617943,53.1,79580.34,434.2,0.0,0.0,0.0]
[1778226618950,53.1,79569.43,434.2,0.0,0.0,0.0]
[1778226620964,53.1,79575.49,434.2,0.0,0.0,0.0]
[1778226621971,53.1,79582.32,434.2,0.0,0.0,0.0]
[1778226622978,53.1,79583.32,434.2,0.0,0.0,0.0]
[1778226623985,53.1,79587.69,434.2,0.0,0.0,0.0]
[1778226624992,53.1,79589.9,434.2,0.0,0.0,0.0]
[1778226627006,53.1,79588.65,434.2,0.0,0.0,0.0]
[1778226629021,53.1,79587.04,434.2,0.0,0.0,0.0]
[1778226630029,53.1,79586.1,434.2,0.0,0.0,0.0]
[1778226631036,53.1,79589.78,434.2,0.0,0.0,0.0]
[1778226632043,53.1,79590.68,434.2,0.0,0.0,0.0]
[1778226633050,53.1,79591.58,434.2,0.0,0.0,0.0]
[1778226634057,53.1,79601.02,434.2,0.0,0.0,0.0]
[1778226635066,53.1,79603.29,434.2,0.0,0.0,0.0]
[1778226638085,53.1,79601.7,434.2,0.0,0.0,0.0]
[1778226639092,53.1,79600.02,434.2,0.0,0.0,0.0]
[1778226641106,53.1,79598.73,434.2,0.0,0.0,0.0]
[1778226643120,53.1,79597.51,434.2,0.0,0.0,0.0]
[1778226644127,53.1,79596.39,434.2,0.0,0.0,0.0]
[1778226645134,53.1,79594.48,434.2,0.0,0.0,0.0]
[1778226646141,53.1,79592.76,434.2,0.0,0.0,0.0]
[1778226647148,53.1,79586.01,434.2,0.0,0.0,0.0]
[1778226648155,53.1,79583.36,434.2,0.0,0.0,0.0]
[1778226649162,53.1,79582.2,434.2,0.0,0.0,0.0]
[1778226654197,53.1,79574.56,434.2,0.0,0.0,0.0]
[1778226655204,53.1,79572.97,434.2,0.0,0.0,0.0]
[1778226656211,53.1,79573.92,434.2,0.0,0.0,0.0]
[1778226657218,53.1,79575.02,434.2,0.0,0.0,0.0]
[1778226658225,53.1,79578.68,434.2,0.0,0.0,0.0]
[1778226659232,53.1,79579.61,434.2,0.0,0.0,0.0]
[1778226661247,53.1,79574.18,434.2,0.0,0.0,0.0]
[1778226663261,53.1,79573.34,434.2,0.0,0.0,0.0]
[1778226665275,53.1,79574.54,434.2,0.0,0.0,0.0]
[1778226667289,53.1,79573.61,434.2,0.0,0.0,0.0]
[1778226672324,53.1,79573.41,434.2,0.0,0.0,0.0]
[1778226674338,53.1,79570.99,434.2,0.0,0.0,0.0]
[1778226675345,53.1,79561.97,434.2,0.0,0.0,0.0]
[1778226676352,53.1,79554.97,434.2,0.0,0.0,0.0]
[1778226677359,53.1,79553.46,434.2,0.0,0.0,0.0]
[1778226678366,53.1,79557.72,434.2,0.0,0.0,0.0]
[1778226679373,53.1,79560.01,434.2,0.0,0.0,0.0]
[1778226681387,53.1,79566.84,434.2,0.0,0.0,0.0]
[1778226682394,53.1,79568.01,434.2,0.0,0.0,0.0]
[1778226684408,53.1,79569.26,434.2,0.0,0.0,0.0]
[1778226685415,53.1,79572.26,434.2,0.0,0.0,0.0]
[1778226690450,53.1,79572.05,434.2,0.0,0.0,0.0]
[1778226691457,53.1,79572.02,434.2,0.0,0.0,0.0]
[1778226692464,53.1,79572.75,434.2,0.0,0.0,0.0]
[1778226697499,53.1,79573.03,434.2,0.0,0.0,0.0]
[1778226702534,53.1,79572.86,434.2,0.0,0.0,0.0]
[1778226704548,53.1,79569.79,434.2,0.0,0.0,0.0]
[1778226706562,53.1,79574.5,434.2,0.0,0.0,0.0]
[1778226707569,53.1,79575.52,434.2,0.0,0.0,0.0]
[1778226709583,53.1,79574.71,434.2,0.0,0.0,0.0]
[1778226714618,53.1,79574.66,434.2,0.0,0.0,0.0]
[1778226719653,53.1,79573.57,434.2,0.0,0.0,0.0]
[1778226721667,53.1,79571.91,434.2,0.0,0.0,0.0]
[1778226722674,53.1,79567.63,434.2,0.0,0.0,0.0]
[1778226723681,53.1,79563.02,434.2,0.0,0.0,0.0]
[1778226724689,53.1,79560.92,434.2,0.0,0.0,0.0]
[1778226726703,53.1,79559.86,434.2,0.0,0.0,0.0]
[1778226728718,53.1,79561.51,434.2,0.0,0.0,0.0]
[1778226733753,53.1,79561.46,434.2,0.0,0.0,0.0]
[1778226736773,53.1,79562.49,434.2,0.0,0.0,0.0]
[1778226741808,53.1,79562.38,434.2,0.0,0.0,0.0]
[1778226744829,53.1,79563.3,434.2,0.0,0.0,0.0]
[1778226749864,53.1,79562.63,434.2,0.0,0.0,0.0]
[1778226751878,53.1,79562.58,434.2,0.0,0.0,0.0]
[1778226754899,53.1,79563.36,434.2,0.0,0.0,0.0]
[1778226756913,53.1,79566.23,434.2,0.0,0.0,0.0]
[1778226757920,53.1,79568.12,434.2,0.0,0.0,0.0]
[1778226758927,53.1,79567.44,434.2,0.0,0.0,0.0]
[1778226760941,53.1,79573.68,434.2,0.0,0.0,0.0]
[1778226761948,53.1,79575.92,434.2,0.0,0.0,0.0]
[1778226763962,53.1,79576.89,434.2,0.0,0.0,0.0]
[1778226768997,53.1,79576.88,434.2,0.0,0.0,0.0]
[1778226770007,53.1,79577.93,434.2,0.0,0.0,0.0]
[1778226772021,53.1,79579.05,434.2,0.0,0.0,0.0]
[1778226774033,53.1,79578.36,434.2,0.0,0.0,0.0]
[1778226777056,53.1,79579.31,434.2,0.0,0.0,0.0]
[1778226780077,53.1,79578.42,434.2,0.0,0.0,0.0]
[1778226784105,53.1,79577.27,434.2,0.0,0.0,0.0]
[1778226789140,53.1,79576.9,434.2,0.0,0.0,0.0]
[1778226790147,53.1,79575.83,434.2,0.0,0.0,0.0]
[1778226795182,53.1,79575.63,434.2,0.0,0.0,0.0]
[1778226798203,53.1,79577.08,434.2,0.0,0.0,0.0]
[1778226799210,53.1,79579.99,434.2,0.0,0.0,0.0]
[1778226800217,53.1,79581.51,434.2,0.0,0.0,0.0]
[1778226802231,53.1,79580.51,434.2,0.0,0.0,0.0]
[1778226803238,53.1,79583.71,434.2,0.0,0.0,0.0]
[1778226804245,53.1,79585.06,434.2,0.0,0.0,0.0]
[1778226806259,53.1,79583.83,434.2,0.0,0.0,0.0]
[1778226809280,53.1,79582.82,434.2,0.0,0.0,0.0]
[1778226811294,53.1,79581.64,434.2,0.0,0.0,0.0]
[1778226815322,53.1,79580.73,434.2,0.0,0.0,0.0]
[1778226820357,53.1,79580.75,434.2,0.0,0.0,0.0]
[1778226822371,53.1,79582.54,434.2,0.0,0.0,0.0]
[1778226826399,53.1,79579.0,434.2,0.0,0.0,0.0]
[1778226827406,53.1,79576.39,434.2,0.0,0.0,0.0]
[1778226829420,53.1,79577.53,434.2,0.0,0.0,0.0]
[1778226830427,53.1,79579.03,434.2,0.0,0.0,0.0]
[1778226832441,53.1,79580.75,434.2,0.0,0.0,0.0]
[1778226834455,53.1,79579.31,434.2,0.0,0.0,0.0]
[1778226835462,53.1,79578.08,434.2,0.0,0.0,0.0]
[1778226839490,53.1,79576.92,434.2,0.0,0.0,0.0]
[1778226844525,53.1,79576.96,434.2,0.0,0.0,0.0]
[1778226850567,53.1,79575.96,434.2,0.0,0.0,0.0]
[1778226855602,53.1,79575.42,434.2,0.0,0.0,0.0]
[1778226857616,53.1,79574.69,434.2,0.0,0.0,0.0]
[1778226858623,53.1,79571.75,434.2,0.0,0.0,0.0]
[1778226862651,53.1,79575.44,434.2,0.0,0.0,0.0]
[1778226864665,53.1,79577.27,434.2,0.0,0.0,0.0]
[1778226865672,53.1,79576.46,434.2,0.0,0.0,0.0]
[1778226870707,53.1,79575.07,434.2,0.0,0.0,0.0]
[1778226871714,53.1,79574.83,434.2,0.0,0.0,0.0]
[1778226876749,53.1,79574.48,434.2,0.0,0.0,0.0]
[1778226877756,53.1,79572.95,434.2,0.0,0.0,0.0]
[1778226878763,53.1,79573.77,434.2,0.0,0.0,0.0]
[1778226883798,53.1,79573.81,434.2,0.0,0.0,0.0]
[1778226884805,53.1,79574.41,434.2,0.0,0.0,0.0]
[1778226885812,53.1,79575.02,434.2,0.0,0.0,0.0]
[1778226892339,53.1,79574.74,434.2,0.0,0.0,0.0]
[1778226893868,53.1,79575.75,434.2,0.0,0.0,0.0]
[1778226894875,53.1,79576.79,434.2,0.0,0.0,0.0]
[1778226896889,53.1,79575.87,434.2,0.0,0.0,0.0]
[1778226900917,53.1,79578.97,434.2,0.0,0.0,0.0]
[1778226908975,53.1,79579.39,434.2,0.0,0.0,0.0]
[1778226915018,53.1,79579.51,434.2,0.0,0.0,0.0]
[1778226920053,53.1,79579.6,434.2,0.0,0.0,0.0]
[1778226925088,53.1,79579.86,434.2,0.0,0.0,0.0]
[1778226929116,53.1,79580.72,434.2,0.0,0.0,0.0]
[1778226931130,53.1,79580.72,434.2,0.0,0.0,0.0]
[1778226937172,53.1,79580.65,434.2,0.0,0.0,0.0]
[1778226941200,53.1,79582.09,434.2,0.0,0.0,0.0]
[1778226946235,53.1,79582.33,434.2,0.0,0.0,0.0]
[1778226949256,53.1,79580.55,434.2,0.0,0.0,0.0]
[1778226954292,53.1,79580.36,434.2,0.0,0.0,0.0]
[1778226960410,53.1,79580.54,434.2,0.0,0.0,0.0]
[1778226966376,53.1,79580.61,434.2,0.0,0.0,0.0]
[1778226971411,53.1,79581.07,434.2,0.0,0.0,0.0]
[1778226976446,53.1,79579.13,434.2,0.0,0.0,0.0]
[1778226980474,53.1,79576.63,434.2,0.0,0.0,0.0]
[1778226985510,53.1,79576.68,434.2,0.0,0.0,0.0]
[1778226990545,53.1,79576.85,434.2,0.0,0.0,0.0]
[1778226991552,53.1,79576.85,434.2,0.0,0.0,0.0]
[1778226996587,53.1,79576.55,434.2,0.0,0.0,0.0]
[1778227002629,53.1,79576.5,434.2,0.0,0.0,0.0]
[1778227007665,53.1,79576.46,434.2,0.0,0.0,0.0]
[1778227012700,53.1,79575.5,434.2,0.0,0.0,0.0]
[1778227017735,53.1,79575.44,434.2,0.0,0.0,0.0]
[1778227022770,53.1,79575.18,434.2,0.0,0.0,0.0]
[1778227024784,53.1,79574.64,434.2,0.0,0.0,0.0]
[1778227029820,53.1,79574.67,434.2,0.0,0.0,0.0]
[1778227034856,53.1,79574.33,434.2,0.0,0.0,0.0]
[1778227039891,53.1,79574.16,434.2,0.0,0.0,0.0]
[1778227045933,53.1,79574.21,434.2,0.0,0.0,0.0]
[1778227051975,53.1,79574.21,434.2,0.0,0.0,0.0]
[1778227057011,53.1,79574.22,434.2,0.0,0.0,0.0]
[1778227062046,53.1,79574.23,434.2,0.0,0.0,0.0]
[1778227068088,53.1,79574.27,434.2,0.0,0.0,0.0]
[1778227074130,53.1,79574.46,434.2,0.0,0.0,0.0]
[1778227077151,53.1,79573.53,434.2,0.0,0.0,0.0]
[1778227081179,53.1,79573.96,434.2,0.0,0.0,0.0]
[1778227086214,53.1,79574.24,434.2,0.0,0.0,0.0]
[1778227091250,53.1,79574.28,434.2,0.0,0.0,0.0]
[1778227096285,53.1,79574.3,434.2,0.0,0.0,0.0]
[1778227101326,53.1,79574.61,434.2,0.0,0.0,0.0]
[1778227106361,53.1,79574.64,434.2,0.0,0.0,0.0]
[1778227111396,53.1,79574.54,434.2,0.0,0.0,0.0]
[1778227116431,53.1,79574.54,434.2,0.0,0.0,0.0]
[1778227121490,53.1,79574.59,434.2,0.0,0.0,0.0]
[1778227126502,53.1,79574.6,434.2,0.0,0.0,0.0]
[1778227131537,53.1,79574.66,434.2,0.0,0.0,0.0]
[1778227136572,53.1,79574.84,434.2,0.0,0.0,0.0]
[1778227141607,53.1,79574.87,434.2,0.0,0.0,0.0]
[1778227144631,53.1,79575.28,434.2,0.0,0.0,0.0]
[1778227151680,53.1,79575.44,434.2,0.0,0.0,0.0]
[1778227156715,53.1,79575.38,434.2,0.0,0.0,0.0]
[1778227162758,53.1,79575.41,434.2,0.0,0.0,0.0]
[1778227167849,53.1,79575.41,434.2,0.0,0.0,0.0]
[1778227171880,53.1,79575.41,434.2,0.0,0.0,0.0]
[1778227176914,53.1,79575.33,434.2,0.0,0.0,0.0]
[1778227181949,53.1,79575.32,434.2,0.0,0.0,0.0]
[1778227186984,53.1,79575.33,434.2,0.0,0.0,0.0]
[1778227192019,53.1,79575.33,434.2,0.0,0.0,0.0]
[1778227197054,53.1,79575.33,434.2,0.0,0.0,0.0]
[1778227200745,53.1,79575.33,434.2,0.0,0.0,0.0]
[1778227200069,53.1,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,53.1,79575.33,0.0,0.0,0.0,0.0]