{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1084637,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424536,137.52,74692.42,0.0,0.51614,2e-05,73.09636]
[1776326430218,137.52,74703.86,0.0,0.51632,2e-05,73.1062]
[1776326435254,137.52,74724.9,0.0,0.51665,2e-05,73.12313]
[1776326440289,137.52,74722.64,0.0,0.51662,2e-05,73.12119]
[1776326443310,137.52,74700.13,0.0,0.51626,2e-05,73.10185]
[1776326448345,137.52,74695.2,0.0,0.51619,2e-05,73.09761]
[1776326453380,137.52,74696.68,0.0,0.51621,2e-05,73.09889]
[1776326457791,45.0,74777.672,0.0,0.37197,5e-05,69.43377]
[1776326459793,44.87,74778.262,0.0,0.37151,5e-05,69.40686]
[1776326461795,44.74,74779.098,0.0,0.37108,5e-05,69.38179]
[1776326463797,44.62,74779.344,0.0,0.37064,5e-05,69.35543]
[1776326466800,44.45,74799.962,0.0,0.37095,5e-05,69.39318]
[1776326469803,44.28,74799.274,0.0,0.37031,5e-05,69.35365]
[1776326473807,44.08,74800.656,0.0,0.36961,5e-05,69.31235]
[1776326476810,43.94,74799.926,0.0,0.36904,5e-05,69.27671]
[1776326479813,43.81,74804.2,0.0,0.36873,5e-05,69.26176]
[1776326483817,43.64,74813.7,0.0,0.36854,5e-05,69.25901]
[1776326487821,43.49,74819.14,0.0,0.36821,5e-05,69.24362]
[1776326491825,43.35,74819.902,0.0,0.3677,5e-05,69.21157]
[1776326494828,43.25,74813.884,0.0,0.36703,5e-05,69.16446]
[1776326500711,43.07,74827.38,0.0,0.36697,5e-05,69.17306]
[1776326505747,42.93,74829.39,0.0,0.36654,5e-05,69.14793]
[1776326510782,42.81,74829.726,0.0,0.36608,5e-05,69.11915]
[1776326515819,42.7,74831.844,0.0,0.36574,5e-05,69.10005]
[1776326519847,42.62,74825.714,0.0,0.36513,5e-05,69.05556]
[1776326522856,42.56,74809.354,0.0,0.36412,5e-05,68.97618]
[1776326527861,42.47,74807.618,0.0,0.36369,5e-05,68.94695]
[1776326532866,42.4,74805.32,0.0,0.36326,5e-05,68.91742]
[1776326537871,42.32,74803.292,0.0,0.36287,5e-05,68.89077]
[1776326542876,42.26,74797.676,0.0,0.36234,5e-05,68.85125]
[1776326547881,42.2,74801.988,0.0,0.36231,5e-05,68.85341]
[1776326551885,42.16,74786.928,0.0,0.36141,5e-05,68.77975]
[1776326555889,42.12,74762.848,0.0,0.36008,5e-05,68.67083]
[1776326560894,42.07,74770.088,0.0,0.36025,5e-05,68.68841]
[1776326565899,42.03,74785.736,0.0,0.36084,5e-05,68.7416]
[1776326570904,42.0,74791.124,0.0,0.36095,5e-05,68.75383]
[1776326575909,41.96,74792.11,0.0,0.36086,5e-05,68.74898]
[1776326580914,41.93,74788.414,0.0,0.36056,5e-05,68.72577]
[1776326585919,41.91,74780.768,0.0,0.36008,5e-05,68.68702]
[1776326590925,41.88,74781.43,0.0,0.36001,5e-05,68.68312]
[1776326595930,41.86,74782.134,0.0,0.35995,5e-05,68.68003]
[1776326600935,41.84,74781.028,0.0,0.35982,5e-05,68.67006]
[1776326605940,41.82,74778.084,0.0,0.3596,5e-05,68.65302]
[1776326610945,41.81,74781.654,0.0,0.35971,5e-05,68.66337]
[1776326615950,41.79,74775.432,0.0,0.35934,5e-05,68.6324]
[1776326620955,41.78,74774.474,0.0,0.35924,5e-05,68.62484]
[1776326625960,41.77,74775.886,0.0,0.35926,5e-05,68.62745]
[1776326630965,41.76,74772.518,0.0,0.35905,5e-05,68.61056]
[1776326635970,41.75,74757.136,0.0,0.35826,5e-05,68.54396]
[1776326640975,41.74,74757.326,0.0,0.35823,5e-05,68.54235]
[1776326645981,41.73,74758.004,0.0,0.35823,5e-05,68.54302]
[1776326650986,41.72,74754.154,0.0,0.35802,5e-05,68.52503]
[1776326655991,41.72,74753.324,0.0,0.35795,5e-05,68.51982]
[1776326660996,41.71,74754.944,0.0,0.35801,5e-05,68.52501]
[1776326666001,41.71,74759.266,0.0,0.3582,5e-05,68.54162]
[1776326672008,41.7,74761.35,0.0,0.35827,5e-05,68.54753]
[1776326677954,41.7,74751.058,0.0,0.35775,5e-05,68.50323]
[1776326682990,41.69,74751.438,0.0,0.35775,5e-05,68.50382]
[1776326688028,41.69,74751.55,0.0,0.35775,5e-05,68.5034]
[1776326693032,41.69,74742.062,0.0,0.35727,5e-05,68.46289]
[1776326697036,41.68,74718.544,0.0,0.35612,5e-05,68.3635]
[1776326702041,41.68,74717.982,0.0,0.35608,5e-05,68.36048]
[1776326707046,41.68,74709.834,0.0,0.35567,5e-05,68.32554]
[1776326712051,41.68,74721.082,0.0,0.35621,5e-05,68.37249]
[1776326717056,41.68,74720.584,0.0,0.35618,5e-05,68.36998]
[1776326722061,41.67,74718.514,0.0,0.35608,5e-05,68.36091]
[1776326727066,41.67,74718.462,0.0,0.35607,5e-05,68.3604]
[1776326732073,41.67,74719.682,0.0,0.35612,5e-05,68.36404]
[1776326737078,41.67,74729.006,0.0,0.35658,5e-05,68.40308]
[1776326742083,41.67,74731.938,0.0,0.35672,5e-05,68.41524]
[1776326747088,41.67,74742.712,0.0,0.35724,5e-05,68.46034]
[1776326752093,41.67,74743.032,0.0,0.35725,5e-05,68.46158]
[1776326757098,41.67,74740.368,0.0,0.35712,5e-05,68.45033]
[1776326762103,41.67,74731.98,0.0,0.35671,5e-05,68.41506]
[1776326768109,41.67,74718.7,0.0,0.35606,5e-05,68.35912]
[1776326773114,41.67,74720.536,0.0,0.35615,5e-05,68.36686]
[1776326777218,41.67,74713.072,0.0,0.35579,5e-05,68.3354]
[1776326777247,41.67,74713.072,0.0,0.35579,5e-05,68.3354]
[1776326778119,41.67,74711.3,0.0,0.3557,5e-05,68.32748]
[1776326783124,41.66,74709.052,0.0,0.35556,5e-05,68.31621]
[1776326784674,41.66,74708.818,0.0,0.35555,5e-05,68.31494]
[1776326785126,41.66,74701.814,0.0,0.35518,5e-05,68.28368]
[1776326789130,41.64,74669.062,0.0,0.35353,5e-05,68.14049]
[1776326794135,41.63,74677.792,0.0,0.35391,5e-05,68.17397]
[1776326799140,41.62,74684.306,0.0,0.35418,5e-05,68.19809]
[1776326804145,41.61,74688.704,0.0,0.35434,5e-05,68.21328]
[1776326809150,41.6,74700.438,0.0,0.35486,5e-05,68.25935]
[1776326814155,41.58,74702.694,0.0,0.35491,5e-05,68.26477]
[1776326816063,41.58,74701.894,0.0,0.35486,5e-05,68.26066]
[1776326816157,41.58,74702.04,0.0,0.35485,5e-05,68.26059]
[1776326817577,41.58,74706.202,0.0,0.35507,5e-05,68.27904]
[1776326817949,41.58,74706.202,0.0,0.35507,5e-05,68.27904]
[1776326823248,41.59,74717.18,0.0,0.35566,5e-05,68.32952]
[1776326824165,41.6,74716.584,0.0,0.35566,5e-05,68.32887]
[1776326829170,41.63,74720.678,0.0,0.35598,5e-05,68.35398]
[1776326834175,41.65,74715.114,0.0,0.3558,5e-05,68.33715]
[1776326840181,41.68,74712.946,0.0,0.35581,5e-05,68.33525]
[1776326842368,41.68,74713.254,0.0,0.35585,5e-05,68.33851]
[1776326842825,41.68,74713.254,0.0,0.35585,5e-05,68.33851]
[1776326844018,41.69,74713.254,0.0,0.35586,5e-05,68.33937]
[1776326844136,41.69,74713.254,0.0,0.35587,5e-05,68.34022]
[1776326844398,41.69,74713.254,0.0,0.35587,5e-05,68.34022]
[1776326850179,41.72,74716.3,0.0,0.35614,5e-05,68.36126]
[1776326855197,41.74,74714.868,0.0,0.35615,5e-05,68.35947]
[1776326860202,41.75,74710.164,0.0,0.35599,5e-05,68.34435]
[1776326860927,41.75,74710.164,0.0,0.35599,5e-05,68.34435]
[1776326861353,41.76,74707.22,0.0,0.35586,5e-05,68.33269]
[1776326861757,41.76,74707.22,0.0,0.35586,5e-05,68.33269]
[1776326862205,41.75,74703.88,0.0,0.35566,5e-05,68.31593]
[1776326862904,41.75,74703.88,0.0,0.35566,5e-05,68.31593]
[1776326862917,41.75,74703.88,0.0,0.35566,5e-05,68.31593]
[1776326863206,41.75,74702.558,0.0,0.35559,5e-05,68.31007]
[1776326868211,41.74,74701.762,0.0,0.35554,5e-05,68.3056]
[1776326873220,41.74,74704.392,0.0,0.35565,5e-05,68.31566]
[1776326878225,41.73,74704.454,0.0,0.35564,5e-05,68.31483]
[1776326883230,41.73,74703.146,0.0,0.35556,5e-05,68.30858]
[1776326888235,41.73,74714.4,0.0,0.35609,5e-05,68.35467]
[1776326890665,41.72,74715.392,0.0,0.35613,5e-05,68.35803]
[1776326891238,41.73,74715.642,0.0,0.35615,5e-05,68.36024]
[1776326891987,41.73,74715.642,0.0,0.35615,5e-05,68.36024]
[1776326892057,41.73,74715.642,0.0,0.35615,5e-05,68.36024]
[1776326892239,41.72,74716.064,0.0,0.35616,5e-05,68.36086]
[1776326894246,41.71,74683.308,0.0,0.3545,5e-05,68.21841]
[1776326899251,41.69,74670.638,0.0,0.3538,5e-05,68.15839]
[1776326904256,41.68,74663.52,0.0,0.35339,5e-05,68.12394]
[1776326909261,41.67,74660.018,0.0,0.35318,5e-05,68.10622]
[1776326914271,41.66,74662.17,0.0,0.35325,5e-05,68.11181]
[1776326919276,41.65,74660.306,0.0,0.35313,5e-05,68.10205]
[1776326924281,41.64,74671.162,0.0,0.35363,5e-05,68.1462]
[1776326929286,41.64,74650.642,0.0,0.35262,5e-05,68.05793]
[1776326934291,41.64,74656.79,0.0,0.35292,5e-05,68.08439]
[1776326939296,41.64,74662.336,0.0,0.35317,5e-05,68.10682]
[1776326944310,41.63,74672.72,0.0,0.35365,5e-05,68.14935]
[1776326949315,41.63,74654.572,0.0,0.35275,5e-05,68.07047]
[1776326954320,41.63,74650.68,0.0,0.35258,5e-05,68.05471]
[1776326959325,41.63,74648.948,0.0,0.35251,5e-05,68.0484]
[1776326964330,41.64,74649.28,0.0,0.35254,5e-05,68.05067]
[1776326969335,41.64,74637.064,0.0,0.35197,5e-05,68.00005]
[1776326974340,41.65,74641.932,0.0,0.35222,5e-05,68.02133]
[1776326979345,41.65,74643.274,0.0,0.3523,5e-05,68.02798]
[1776326984350,41.65,74642.4,0.0,0.35227,5e-05,68.025]
[1776326989355,41.66,74640.24,0.0,0.35217,5e-05,68.01632]
[1776326994361,41.66,74637.066,0.0,0.35204,5e-05,68.00381]
[1776327000234,41.66,74634.14,0.0,0.35191,5e-05,67.99253]
[1776327005372,41.68,74617.298,0.0,0.35114,5e-05,67.92354]
[1776327008740,41.68,74612.784,0.0,0.35095,5e-05,67.90604]
[1776327009297,41.68,74612.784,0.0,0.35094,5e-05,67.90504]
[1776327011546,41.67,74606.038,0.0,0.35059,5e-05,67.87444]
[1776327012318,41.67,74606.038,0.0,0.35056,5e-05,67.87215]
[1776327017355,41.63,74603.436,0.0,0.35029,5e-05,67.85092]
[1776327017792,41.63,74603.436,0.0,0.35029,5e-05,67.85092]
[1776327017801,41.63,74603.436,0.0,0.35029,5e-05,67.85092]
[1776327018362,41.64,74603.436,0.0,0.35031,5e-05,67.85245]
[1776327019966,41.64,74602.524,0.0,0.35029,5e-05,67.84989]
[1776327020251,41.64,74602.524,0.0,0.35029,5e-05,67.84989]
[1776327024039,41.65,74606.224,0.0,0.35051,5e-05,67.86916]
[1776327024392,41.65,74606.842,0.0,0.35054,5e-05,67.87131]
[1776327026373,41.65,74606.996,0.0,0.35054,5e-05,67.87148]
[1776327026394,41.65,74604.866,0.0,0.35043,5e-05,67.86184]
[1776327031399,41.67,74612.258,0.0,0.35086,5e-05,67.89772]
[1776327036404,41.68,74622.808,0.0,0.35142,5e-05,67.94662]
[1776327038406,41.68,74631.644,0.0,0.35185,5e-05,67.985]
[1776327041409,41.68,74642.998,0.0,0.3524,5e-05,68.03361]
[1776327046414,41.68,74638.706,0.0,0.35218,5e-05,68.0141]
[1776327051419,41.68,74637.008,0.0,0.35209,5e-05,68.00666]
[1776327056425,41.67,74657.16,0.0,0.35306,5e-05,68.09178]
[1776327061430,41.66,74660.748,0.0,0.35319,5e-05,68.10433]
[1776327066435,41.65,74657.182,0.0,0.35298,5e-05,68.0868]
[1776327071441,41.65,74643.344,0.0,0.3523,5e-05,68.0266]
[1776327076446,41.65,74642.348,0.0,0.35226,5e-05,68.02312]
[1776327081451,41.66,74642.198,0.0,0.35226,5e-05,68.02296]
[1776327086456,41.66,74632.726,0.0,0.35181,5e-05,67.98301]
[1776327091461,41.67,74620.446,0.0,0.35125,5e-05,67.93146]
[1776327096466,41.67,74621.114,0.0,0.35132,5e-05,67.93691]
[1776327101471,41.68,74624.618,0.0,0.35151,5e-05,67.95393]
[1776327106478,41.69,74624.722,0.0,0.35154,5e-05,67.95556]
[1776327111483,41.69,74627.26,0.0,0.35167,5e-05,67.96736]
[1776327116488,41.69,74614.398,0.0,0.35107,5e-05,67.91364]
[1776327121493,41.7,74619.41,0.0,0.35134,5e-05,67.93672]
[1776327126499,41.7,74618.698,0.0,0.35131,5e-05,67.93448]
[1776327131504,41.7,74626.492,0.0,0.35169,5e-05,67.96821]
[1776327136511,41.7,74632.396,0.0,0.35198,5e-05,67.99315]
[1776327141516,41.69,74653.938,0.0,0.35298,5e-05,68.08269]
[1776327146521,41.68,74659.854,0.0,0.35321,5e-05,68.10393]
[1776327151526,41.67,74654.686,0.0,0.35292,5e-05,68.07767]
[1776327156531,41.66,74656.412,0.0,0.35297,5e-05,68.08271]
[1776327161536,41.65,74657.002,0.0,0.35297,5e-05,68.08327]
[1776327166541,41.65,74659.524,0.0,0.35306,5e-05,68.09204]
[1776327172460,41.64,74666.866,0.0,0.35337,5e-05,68.12046]
[1776327177495,41.63,74664.806,0.0,0.35325,5e-05,68.10966]
[1776327182531,41.63,74660.84,0.0,0.35303,5e-05,68.09137]
[1776327187562,41.62,74660.56,0.0,0.353,5e-05,68.08914]
[1776327192567,41.62,74663.272,0.0,0.35312,5e-05,68.09966]
[1776327197572,41.61,74662.166,0.0,0.35305,5e-05,68.09405]
[1776327202577,41.61,74661.7,0.0,0.35302,5e-05,68.09134]
[1776327207582,41.61,74649.784,0.0,0.35245,5e-05,68.0406]
[1776327212587,41.62,74646.268,0.0,0.35229,5e-05,68.02554]
[1776327217592,41.62,74646.094,0.0,0.3523,5e-05,68.02584]
[1776327222597,41.62,74644.042,0.0,0.35221,5e-05,68.01805]
[1776327227602,41.63,74644.354,0.0,0.35224,5e-05,68.02029]
[1776327232607,41.63,74633.66,0.0,0.35174,5e-05,67.97565]
[1776327237614,41.64,74628.192,0.0,0.35151,5e-05,67.95452]
[1776327242619,41.65,74629.872,0.0,0.35162,5e-05,67.96388]
[1776327243554,41.65,74629.872,0.0,0.35162,5e-05,67.96388]
[1776327248625,41.66,74617.444,0.0,0.35107,5e-05,67.91395]
[1776327253630,41.67,74618.308,0.0,0.35114,5e-05,67.92019]
[1776327258635,41.67,74616.498,0.0,0.35109,5e-05,67.91439]
[1776327260951,41.68,74621.712,0.0,0.35135,5e-05,67.93752]
[1776327266643,41.68,74622.21,0.0,0.35139,5e-05,67.94063]
[1776327271648,41.68,74625.364,0.0,0.35154,5e-05,67.95342]
[1776327276653,41.68,74622.736,0.0,0.35142,5e-05,67.94247]
[1776327281658,41.68,74625.376,0.0,0.35155,5e-05,67.95419]
[1776327286664,41.68,74628.844,0.0,0.35172,5e-05,67.96908]
[1776327289875,41.68,74633.328,0.0,0.35193,5e-05,67.98786]
[1776327295673,41.68,74635.734,0.0,0.35203,5e-05,67.99695]
[1776327300678,41.68,74624.066,0.0,0.35147,5e-05,67.94698]
[1776327305683,41.68,74629.19,0.0,0.35173,5e-05,67.9697]
[1776327310688,41.68,74637.312,0.0,0.3521,5e-05,68.0033]
[1776327316694,41.67,74648.974,0.0,0.35265,5e-05,68.05163]
[1776327321518,41.66,74659.87,0.0,0.35314,5e-05,68.09548]
[1776327326693,41.65,74654.196,0.0,0.35282,5e-05,68.0681]
[1776327329754,41.65,74636.562,0.0,0.35195,5e-05,67.99182]
[1776327335716,41.65,74645.784,0.0,0.35239,5e-05,68.0298]
[1776327340721,41.65,74638.81,0.0,0.35205,5e-05,67.99979]
[1776327346688,41.64,74649.794,0.0,0.35257,5e-05,68.04582]
[1776327351724,41.64,74650.514,0.0,0.35258,5e-05,68.04767]
[1776327356738,41.63,74659.322,0.0,0.35299,5e-05,68.08374]
[1776327359686,41.63,74658.792,0.0,0.35295,5e-05,68.08071]
[1776327364747,41.62,74664.576,0.0,0.3532,5e-05,68.10301]
[1776327369752,41.62,74665.012,0.0,0.35319,5e-05,68.10284]
[1776327374757,41.61,74666.556,0.0,0.35324,5e-05,68.1075]
[1776327380763,41.6,74667.61,0.0,0.35326,5e-05,68.10993]
[1776327385768,41.6,74673.746,0.0,0.35353,5e-05,68.13439]
[1776327390773,41.59,74688.356,0.0,0.3542,5e-05,68.19389]
[1776327395778,41.57,74702.596,0.0,0.35483,5e-05,68.24846]
[1776327400783,41.55,74705.298,0.0,0.35489,5e-05,68.25524]
[1776327405788,41.54,74713.252,0.0,0.35522,5e-05,68.28482]
[1776327410794,41.52,74721.766,0.0,0.35557,5e-05,68.31641]
[1776327414919,41.51,74714.056,0.0,0.35514,5e-05,68.28039]
[1776327415799,41.51,74713.764,0.0,0.3551,5e-05,68.27699]
[1776327420808,41.47,74710.322,0.0,0.35479,5e-05,68.25305]
[1776327425813,41.45,74712.526,0.0,0.35479,5e-05,68.25466]
[1776327430818,41.43,74711.812,0.0,0.35466,5e-05,68.24532]
[1776327435829,41.41,74707.468,0.0,0.35437,5e-05,68.2217]
[1776327440834,41.4,74695.488,0.0,0.35375,5e-05,68.1678]
[1776327445839,41.39,74698.0,0.0,0.35384,5e-05,68.17662]
[1776327450844,41.39,74700.266,0.0,0.35393,5e-05,68.18457]
[1776327455849,41.38,74696.226,0.0,0.35371,5e-05,68.16468]
[1776327460854,41.38,74696.582,0.0,0.35371,5e-05,68.16543]
[1776327465859,41.38,74689.708,0.0,0.35337,5e-05,68.13551]
[1776327470864,41.38,74689.716,0.0,0.35337,5e-05,68.13593]
[1776327475869,41.38,74702.346,0.0,0.35398,5e-05,68.18902]
[1776327480874,41.37,74689.254,0.0,0.35333,5e-05,68.13235]
[1776327485879,41.38,74688.256,0.0,0.35329,5e-05,68.12866]
[1776327486998,41.38,74688.358,0.0,0.3533,5e-05,68.1292]
[1776327487377,41.38,74688.358,0.0,0.3533,5e-05,68.1292]
[1776327496890,41.36,74709.302,0.0,0.35427,5e-05,68.21544]
[1776327501895,41.36,74710.686,0.0,0.35431,5e-05,68.21964]
[1776327506900,41.36,74697.612,0.0,0.35366,5e-05,68.1629]
[1776327512848,41.35,74707.554,0.0,0.35413,5e-05,68.20337]
[1776327517883,41.35,74712.12,0.0,0.35434,5e-05,68.22148]
[1776327522916,41.34,74717.08,0.0,0.35456,5e-05,68.24118]
[1776327527921,41.33,74725.474,0.0,0.35494,5e-05,68.27462]
[1776327532926,41.33,74726.224,0.0,0.35494,5e-05,68.27557]
[1776327532930,41.33,74726.224,0.0,0.35494,5e-05,68.27557]
[1776327534913,41.33,74726.186,0.0,0.35493,5e-05,68.275]
[1776327534928,41.32,74726.284,0.0,0.35493,5e-05,68.27502]
[1776327539933,41.34,74735.928,0.0,0.35548,5e-05,68.32092]
[1776327544938,41.35,74736.004,0.0,0.35553,5e-05,68.3246]
[1776327549943,41.36,74735.472,0.0,0.35554,5e-05,68.32515]
[1776327549962,41.36,74735.472,0.0,0.35554,5e-05,68.32515]
[1776327550019,41.36,74735.472,0.0,0.35554,5e-05,68.32515]
[1776327550944,41.37,74737.352,0.0,0.35567,5e-05,68.33514]
[1776327555950,41.4,74742.982,0.0,0.35606,5e-05,68.36726]
[1776327560955,41.42,74737.668,0.0,0.3559,5e-05,68.35157]
[1776327565960,41.44,74734.356,0.0,0.35584,5e-05,68.34394]
[1776327565964,41.44,74734.356,0.0,0.35584,5e-05,68.34394]
[1776327571966,41.47,74733.768,0.0,0.3559,5e-05,68.34633]
[1776327576971,41.48,74733.716,0.0,0.35596,5e-05,68.35035]
[1776327581976,41.49,74732.57,0.0,0.35596,5e-05,68.34931]
[1776327585342,41.5,74727.362,0.0,0.35573,5e-05,68.32931]
[1776327590989,41.52,74712.02,0.0,0.35506,5e-05,68.26962]
[1776327595994,41.53,74715.994,0.0,0.35531,5e-05,68.29032]
[1776327595997,41.53,74715.994,0.0,0.35531,5e-05,68.29032]
[1776327596995,41.53,74714.092,0.0,0.3552,5e-05,68.28139]
[1776327602000,41.52,74714.784,0.0,0.35518,5e-05,68.28034]
[1776327606857,41.51,74714.928,0.0,0.35515,5e-05,68.27828]
[1776327606956,41.5,74714.928,0.0,0.35514,5e-05,68.27769]
[1776327609327,41.51,74712.268,0.0,0.35504,5e-05,68.26845]
[1776327611018,41.52,74725.656,0.0,0.35571,5e-05,68.32657]
[1776327615299,41.52,74734.566,0.0,0.35617,5e-05,68.36575]
[1776327615460,41.52,74734.566,0.0,0.35617,5e-05,68.36575]
[1776327615690,41.52,74734.566,0.0,0.35617,5e-05,68.36575]
[1776327621031,41.52,74755.434,0.0,0.35717,5e-05,68.45226]
[1776327626036,41.51,74755.596,0.0,0.35716,5e-05,68.45157]
[1776327630582,41.51,74756.296,0.0,0.35718,5e-05,68.45352]
[1776327631041,41.51,74755.832,0.0,0.35716,5e-05,68.45086]
[1776327634269,41.52,74749.548,0.0,0.35688,5e-05,68.42622]
[1776327640050,41.53,74747.856,0.0,0.35686,5e-05,68.42312]
[1776327645055,41.54,74749.07,0.0,0.35695,5e-05,68.43048]
[1776327648720,41.54,74749.206,0.0,0.35697,5e-05,68.43217]
[1776327654064,41.54,74768.264,0.0,0.35791,5e-05,68.51247]
[1776327659069,41.54,74763.316,0.0,0.35766,5e-05,68.49122]
[1776327664074,41.54,74767.844,0.0,0.35788,5e-05,68.50981]
[1776327670013,41.53,74773.95,0.0,0.35815,5e-05,68.53379]
[1776327670083,41.53,74773.95,0.0,0.35815,5e-05,68.53379]
[1776327676084,41.54,74790.906,0.0,0.35899,5e-05,68.60515]
[1776327681091,41.54,74792.724,0.0,0.35908,5e-05,68.61243]
[1776327686097,41.53,74787.786,0.0,0.35883,5e-05,68.59173]
[1776327691102,41.54,74785.05,0.0,0.35871,5e-05,68.57975]
[1776327696109,41.54,74785.426,0.0,0.35873,5e-05,68.58179]
[1776327701113,41.54,74785.462,0.0,0.35874,5e-05,68.58231]
[1776327706118,41.54,74785.936,0.0,0.35876,5e-05,68.58427]
[1776327711123,41.54,74795.036,0.0,0.3592,5e-05,68.62178]
[1776327716128,41.54,74795.442,0.0,0.35921,5e-05,68.62251]
[1776327721133,41.53,74794.526,0.0,0.35915,5e-05,68.61798]
[1776327726138,41.53,74787.484,0.0,0.3588,5e-05,68.58843]
[1776327731143,41.53,74786.42,0.0,0.35876,5e-05,68.58445]
[1776327736148,41.53,74787.112,0.0,0.3588,5e-05,68.5876]
[1776327741153,41.54,74785.902,0.0,0.35874,5e-05,68.58286]
[1776327746159,41.53,74796.774,0.0,0.35927,5e-05,68.62778]
[1776327751164,41.53,74799.764,0.0,0.35939,5e-05,68.63772]
[1776327756169,41.53,74796.098,0.0,0.3592,5e-05,68.62152]
[1776327761174,41.53,74794.816,0.0,0.35913,5e-05,68.61578]
[1776327766179,41.52,74795.988,0.0,0.35918,5e-05,68.6202]
[1776327771184,41.52,74796.124,0.0,0.35918,5e-05,68.62031]
[1776327776189,41.52,74796.584,0.0,0.3592,5e-05,68.62181]
[1776327781194,41.52,74797.13,0.0,0.35922,5e-05,68.62374]
[1776327786206,41.52,74799.838,0.0,0.35934,5e-05,68.63443]
[1776327791211,41.51,74799.604,0.0,0.35932,5e-05,68.63286]
[1776327796216,41.51,74801.188,0.0,0.35939,5e-05,68.63894]
[1776327801221,41.51,74804.104,0.0,0.35952,5e-05,68.65022]
[1776327805419,41.51,74805.434,0.0,0.35958,5e-05,68.65502]
[1776327808699,41.5,74818.0,0.0,0.36018,5e-05,68.70615]
[1776327812394,41.49,74824.978,0.0,0.36048,5e-05,68.73137]
[1776327814386,41.49,74822.306,0.0,0.36033,5e-05,68.71926]
[1776327817702,41.49,74820.72,0.0,0.36024,5e-05,68.71155]
[1776327823247,41.48,74825.296,0.0,0.36043,5e-05,68.72808]
[1776327828252,41.47,74824.816,0.0,0.36037,5e-05,68.72423]
[1776327828916,41.47,74824.816,0.0,0.36037,5e-05,68.72423]
[1776327835195,41.47,74814.046,0.0,0.35983,5e-05,68.67866]
[1776327840230,41.47,74804.456,0.0,0.35938,5e-05,68.63989]
[1776327845265,41.48,74794.316,0.0,0.35891,5e-05,68.59976]
[1776327850274,41.49,74794.64,0.0,0.35896,5e-05,68.60288]
[1776327855279,41.49,74798.29,0.0,0.35915,5e-05,68.61938]
[1776327860284,41.49,74807.824,0.0,0.35962,5e-05,68.65898]
[1776327865289,41.49,74800.228,0.0,0.35925,5e-05,68.62752]
[1776327868681,41.49,74800.274,0.0,0.35926,5e-05,68.62793]
[1776327869954,41.49,74800.274,0.0,0.35926,5e-05,68.62801]
[1776327874914,41.49,74802.014,0.0,0.35934,5e-05,68.63412]
[1776327880304,41.5,74787.302,0.0,0.35865,5e-05,68.57473]
[1776327885309,41.51,74780.948,0.0,0.35837,5e-05,68.55037]
[1776327890314,41.52,74774.932,0.0,0.35812,5e-05,68.52791]
[1776327893030,41.52,74774.088,0.0,0.35809,5e-05,68.52539]
[1776327896273,41.52,74766.452,0.0,0.35771,5e-05,68.49294]
[1776327900147,41.52,74758.698,0.0,0.35733,5e-05,68.46074]
[1776327905329,41.53,74759.514,0.0,0.35744,5e-05,68.46834]
[1776327910334,41.55,74762.196,0.0,0.35762,5e-05,68.48284]
[1776327915339,41.55,74764.172,0.0,0.35775,5e-05,68.49335]
[1776327920344,41.56,74764.026,0.0,0.35777,5e-05,68.49454]
[1776327925349,41.57,74764.124,0.0,0.35779,5e-05,68.49645]
[1776327930354,41.57,74758.868,0.0,0.35756,5e-05,68.47609]
[1776327933581,41.58,74758.556,0.0,0.35756,5e-05,68.47453]
[1776327939363,41.57,74752.3,0.0,0.35723,5e-05,68.4466]
[1776327945369,41.57,74752.266,0.0,0.35721,5e-05,68.44529]
[1776327950374,41.56,74750.752,0.0,0.35712,5e-05,68.43823]
[1776327955379,41.57,74737.128,0.0,0.35647,5e-05,68.38187]
[1776327960384,41.57,74735.434,0.0,0.3564,5e-05,68.37583]
[1776327965389,41.57,74732.046,0.0,0.35626,5e-05,68.36262]
[1776327967638,41.58,74730.604,0.0,0.35619,5e-05,68.3571]
[1776327973397,41.59,74721.142,0.0,0.35577,5e-05,68.31992]
[1776327976614,41.59,74719.666,0.0,0.35572,5e-05,68.31497]
[1776327976780,41.59,74719.666,0.0,0.35572,5e-05,68.31497]
[1776327977401,41.59,74719.252,0.0,0.35569,5e-05,68.31264]
[1776327980044,41.59,74712.21,0.0,0.35533,5e-05,68.28203]
[1776327980404,41.59,74712.63,0.0,0.35535,5e-05,68.2837]
[1776327982330,41.58,74713.562,0.0,0.3554,5e-05,68.28751]
[1776327982406,41.58,74714.918,0.0,0.35546,5e-05,68.29309]
[1776327985430,41.58,74710.232,0.0,0.35522,5e-05,68.27221]
[1776327986410,41.58,74703.708,0.0,0.3549,5e-05,68.24473]
[1776327990712,41.58,74703.57,0.0,0.35491,5e-05,68.24498]
[1776327991415,41.58,74705.166,0.0,0.35498,5e-05,68.25036]
[1776327992244,41.58,74705.166,0.0,0.35498,5e-05,68.25036]
[1776327992416,41.58,74705.1,0.0,0.35497,5e-05,68.24996]
[1776327997421,41.58,74716.828,0.0,0.35554,5e-05,68.29914]
[1776328000910,41.58,74720.514,0.0,0.35571,5e-05,68.31398]
[1776328001358,41.58,74720.514,0.0,0.3557,5e-05,68.31357]
[1776328006393,41.57,74713.538,0.0,0.35534,5e-05,68.28273]
[1776328011428,41.57,74713.604,0.0,0.35533,5e-05,68.28196]
[1776328016441,41.57,74711.156,0.0,0.3552,5e-05,68.27085]
[1776328021446,41.57,74711.23,0.0,0.3552,5e-05,68.27075]
[1776328026451,41.56,74710.842,0.0,0.35517,5e-05,68.26881]
[1776328028229,41.56,74710.71,0.0,0.35517,5e-05,68.26821]
[1776328028453,41.56,74710.194,0.0,0.35514,5e-05,68.26622]
[1776328029330,41.56,74710.194,0.0,0.35514,5e-05,68.26622]
[1776328029410,41.57,74710.194,0.0,0.35515,5e-05,68.26636]
[1776328034459,41.56,74712.016,0.0,0.35522,5e-05,68.27329]
[1776328035002,41.56,74712.016,0.0,0.35522,5e-05,68.27329]
[1776328035460,41.56,74711.476,0.0,0.3552,5e-05,68.27119]
[1776328038548,41.56,74714.798,0.0,0.35537,5e-05,68.28574]
[1776328039464,41.56,74715.866,0.0,0.35542,5e-05,68.28992]
[1776328044469,41.56,74712.152,0.0,0.35522,5e-05,68.27289]
[1776328049474,41.56,74706.474,0.0,0.35494,5e-05,68.24861]
[1776328054479,41.56,74703.514,0.0,0.35479,5e-05,68.23492]
[1776328057432,41.56,74704.352,0.0,0.35483,5e-05,68.23858]
[1776328057491,41.56,74704.93,0.0,0.35486,5e-05,68.24105]
[1776328060995,41.56,74719.838,0.0,0.35559,5e-05,68.30454]
[1776328061495,41.56,74719.424,0.0,0.35557,5e-05,68.3024]
[1776328063208,41.56,74712.05,0.0,0.35521,5e-05,68.27097]
[1776328063497,41.56,74709.564,0.0,0.35509,5e-05,68.26072]
[1776328068502,41.56,74716.22,0.0,0.35542,5e-05,68.28961]
[1776328073507,41.56,74715.042,0.0,0.35537,5e-05,68.28496]
[1776328078512,41.56,74718.062,0.0,0.35552,5e-05,68.29797]
[1776328079583,41.56,74717.9,0.0,0.35551,5e-05,68.29728]
[1776328080514,41.56,74716.326,0.0,0.35543,5e-05,68.29041]
[1776328081158,41.56,74716.326,0.0,0.35543,5e-05,68.29041]
[1776328081515,41.56,74715.728,0.0,0.35541,5e-05,68.28794]
[1776328083175,41.56,74718.896,0.0,0.35556,5e-05,68.30133]
[1776328083216,41.56,74718.896,0.0,0.35556,5e-05,68.30133]
[1776328088522,41.56,74702.37,0.0,0.35476,5e-05,68.23148]
[1776328093527,41.57,74705.51,0.0,0.35492,5e-05,68.24548]
[1776328098532,41.57,74697.64,0.0,0.35454,5e-05,68.21274]
[1776328098535,41.57,74697.64,0.0,0.35454,5e-05,68.21274]
[1776328104539,41.55,74690.16,0.0,0.35411,5e-05,68.17621]
[1776328109544,41.54,74696.092,0.0,0.35435,5e-05,68.19796]
[1776328111112,41.54,74696.364,0.0,0.35435,5e-05,68.19839]
[1776328111163,41.54,74696.364,0.0,0.35435,5e-05,68.19839]
[1776328111546,41.54,74702.396,0.0,0.35465,5e-05,68.2235]
[1776328116551,41.55,74716.828,0.0,0.35538,5e-05,68.28632]
[1776328121556,41.55,74723.184,0.0,0.3557,5e-05,68.31362]
[1776328126238,41.55,74729.236,0.0,0.35599,5e-05,68.33876]
[1776328131566,41.54,74730.94,0.0,0.35606,5e-05,68.34511]
[1776328136571,41.54,74740.146,0.0,0.35649,5e-05,68.38249]
[1776328141576,41.53,74742.088,0.0,0.35656,5e-05,68.38892]
[1776328146581,41.53,74742.8,0.0,0.35657,5e-05,68.39031]
[1776328151586,41.52,74742.568,0.0,0.35654,5e-05,68.38799]
[1776328157531,41.52,74742.884,0.0,0.35653,5e-05,68.38791]
[1776328157945,41.52,74742.884,0.0,0.35653,5e-05,68.38791]
[1776328163158,41.51,74755.79,0.0,0.35713,5e-05,68.43978]
[1776328165601,41.5,74781.498,0.0,0.35835,5e-05,68.54521]
[1776328167141,41.49,74781.498,0.0,0.35833,5e-05,68.54415]
[1776328167144,41.49,74781.498,0.0,0.35833,5e-05,68.54415]
[1776328172612,41.47,74789.486,0.0,0.35863,5e-05,68.56978]
[1776328177130,41.46,74788.134,0.0,0.35851,5e-05,68.56056]
[1776328180340,41.45,74794.83,0.0,0.3588,5e-05,68.58597]
[1776328180620,41.45,74797.528,0.0,0.35894,5e-05,68.59779]
[1776328182424,41.45,74797.118,0.0,0.35892,5e-05,68.59662]
[1776328182533,41.45,74797.118,0.0,0.35892,5e-05,68.59662]
[1776328182622,41.45,74797.738,0.0,0.35896,5e-05,68.59972]
[1776328187627,41.51,74797.998,0.0,0.3592,5e-05,68.61544]
[1776328192632,41.55,74799.16,0.0,0.35943,5e-05,68.63223]
[1776328197637,41.59,74788.866,0.0,0.35909,5e-05,68.60021]
[1776328202650,41.62,74787.792,0.0,0.35918,5e-05,68.6049]
[1776328207655,41.65,74786.036,0.0,0.35921,5e-05,68.60527]
[1776328210499,41.66,74785.834,0.0,0.35924,5e-05,68.60712]
[1776328210524,41.66,74785.834,0.0,0.35924,5e-05,68.60712]
[1776328210658,41.67,74785.688,0.0,0.35925,5e-05,68.60778]
[1776328215428,41.65,74768.982,0.0,0.35837,5e-05,68.53403]
[1776328215666,41.65,74768.856,0.0,0.35835,5e-05,68.53266]
[1776328220671,41.63,74780.984,0.0,0.35889,5e-05,68.57945]
[1776328225676,41.62,74786.554,0.0,0.3591,5e-05,68.5987]
[1776328229503,41.61,74785.848,0.0,0.35904,5e-05,68.59365]
[1776328229680,41.61,74785.684,0.0,0.35902,5e-05,68.59233]
[1776328233715,41.6,74779.384,0.0,0.35867,5e-05,68.56228]
[1776328234685,41.6,74782.376,0.0,0.35882,5e-05,68.57478]
[1776328235028,41.6,74782.376,0.0,0.35882,5e-05,68.57478]
[1776328235686,41.61,74785.448,0.0,0.35899,5e-05,68.589]
[1776328240691,41.63,74791.806,0.0,0.35938,5e-05,68.62105]
[1776328245696,41.64,74798.552,0.0,0.35977,5e-05,68.65293]
[1776328250702,41.65,74803.838,0.0,0.36007,5e-05,68.67727]
[1776328255707,41.66,74802.852,0.0,0.36005,5e-05,68.67515]
[1776328260712,41.66,74804.182,0.0,0.36014,5e-05,68.68215]
[1776328265717,41.67,74805.24,0.0,0.36021,5e-05,68.68781]
[1776328268013,41.67,74804.396,0.0,0.36017,5e-05,68.68474]
[1776328268172,41.67,74804.396,0.0,0.36017,5e-05,68.68474]
[1776328268407,41.67,74804.396,0.0,0.36017,5e-05,68.68474]
[1776328268524,41.67,74804.396,0.0,0.36017,5e-05,68.68474]
[1776328268616,41.67,74804.396,0.0,0.36017,5e-05,68.68474]
[1776328269721,41.66,74783.978,0.0,0.35913,5e-05,68.59733]
[1776328273202,41.65,74779.08,0.0,0.35884,5e-05,68.57356]
[1776328273725,41.64,74779.78,0.0,0.35886,5e-05,68.57565]
[1776328273864,41.64,74779.78,0.0,0.35886,5e-05,68.57565]
[1776328274608,41.64,74779.78,0.0,0.35886,5e-05,68.57565]
[1776328274726,41.64,74789.452,0.0,0.35934,5e-05,68.61598]
[1776328279731,41.65,74797.312,0.0,0.35974,5e-05,68.64967]
[1776328284736,41.65,74805.74,0.0,0.36015,5e-05,68.68428]
[1776328289741,41.65,74804.342,0.0,0.36008,5e-05,68.67841]
[1776328294746,41.65,74802.376,0.0,0.35998,5e-05,68.66927]
[1776328299751,41.65,74802.548,0.0,0.36,5e-05,68.67021]
[1776328304756,41.65,74803.716,0.0,0.36005,5e-05,68.67511]
[1776328309761,41.65,74803.712,0.0,0.36005,5e-05,68.67508]
[1776328313855,41.65,74803.706,0.0,0.36005,5e-05,68.67506]
[1776328314168,41.65,74803.706,0.0,0.36005,5e-05,68.67506]
[1776328314766,41.64,74802.686,0.0,0.35998,5e-05,68.66919]
[1776328316768,41.63,74781.23,0.0,0.35889,5e-05,68.57785]
[1776328321773,41.62,74775.034,0.0,0.35853,5e-05,68.54796]
[1776328327731,41.61,74767.882,0.0,0.35814,5e-05,68.51564]
[1776328327782,41.61,74767.882,0.0,0.35814,5e-05,68.51564]
[1776328331425,41.61,74770.296,0.0,0.35824,5e-05,68.52459]
[1776328336141,41.6,74772.51,0.0,0.35832,5e-05,68.53197]
[1776328341806,41.59,74777.35,0.0,0.35852,5e-05,68.54974]
[1776328344779,41.59,74776.89,0.0,0.35849,5e-05,68.54711]
[1776328347324,41.58,74778.306,0.0,0.35854,5e-05,68.55199]
[1776328352817,41.58,74777.136,0.0,0.35846,5e-05,68.5442]
[1776328357822,41.58,74776.608,0.0,0.35842,5e-05,68.5411]
[1776328362578,41.57,74782.25,0.0,0.35868,5e-05,68.5638]
[1776328362599,41.57,74782.25,0.0,0.35868,5e-05,68.5638]
[1776328362827,41.57,74782.682,0.0,0.3587,5e-05,68.56532]
[1776328363909,41.57,74786.35,0.0,0.35888,5e-05,68.58046]
[1776328363916,41.57,74786.35,0.0,0.35888,5e-05,68.58046]
[1776328364829,41.57,74792.104,0.0,0.35918,5e-05,68.6056]
[1776328368768,41.59,74799.194,0.0,0.35957,5e-05,68.63789]
[1776328368833,41.59,74799.596,0.0,0.3596,5e-05,68.64038]
[1776328373838,41.6,74797.748,0.0,0.35955,5e-05,68.63551]
[1776328378843,41.61,74798.324,0.0,0.35962,5e-05,68.64022]
[1776328379163,41.61,74798.324,0.0,0.35962,5e-05,68.64022]
[1776328379844,41.61,74798.358,0.0,0.35962,5e-05,68.64054]
[1776328383742,41.61,74795.204,0.0,0.35948,5e-05,68.62815]
[1776328383843,41.61,74795.204,0.0,0.35948,5e-05,68.62838]
[1776328385943,41.62,74801.846,0.0,0.35984,5e-05,68.65806]
[1776328386851,41.62,74804.042,0.0,0.35996,5e-05,68.66824]
[1776328386911,41.62,74804.042,0.0,0.35996,5e-05,68.66824]
[1776328387852,41.63,74802.926,0.0,0.35992,5e-05,68.66446]
[1776328392857,41.64,74802.91,0.0,0.35998,5e-05,68.66821]
[1776328397766,41.65,74802.604,0.0,0.36,5e-05,68.66946]
[1776328397862,41.65,74802.43,0.0,0.36,5e-05,68.66932]
[1776328402867,41.64,74803.028,0.0,0.36,5e-05,68.66993]
[1776328407773,41.64,74802.318,0.0,0.35995,5e-05,68.66574]
[1776328407872,41.64,74802.246,0.0,0.35994,5e-05,68.66516]
[1776328412877,41.64,74803.71,0.0,0.36,5e-05,68.66963]
[1776328417882,41.64,74802.506,0.0,0.35994,5e-05,68.66441]
[1776328422887,41.64,74802.522,0.0,0.35994,5e-05,68.66441]
[1776328425473,41.64,74802.798,0.0,0.35995,5e-05,68.6655]
[1776328425575,41.64,74802.798,0.0,0.35995,5e-05,68.6655]
[1776328430896,41.64,74784.268,0.0,0.35906,5e-05,68.58928]
[1776328435901,41.64,74787.536,0.0,0.35923,5e-05,68.60362]
[1776328437564,41.64,74787.414,0.0,0.35922,5e-05,68.60321]
[1776328437903,41.64,74792.356,0.0,0.35947,5e-05,68.62392]
[1776328442908,41.64,74800.51,0.0,0.35987,5e-05,68.65762]
[1776328447569,41.64,74802.198,0.0,0.35994,5e-05,68.66435]
[1776328447570,41.64,74802.198,0.0,0.35994,5e-05,68.66435]
[1776328447913,41.64,74800.59,0.0,0.35984,5e-05,68.6562]
[1776328452918,41.61,74800.014,0.0,0.35971,5e-05,68.6472]
[1776328457923,41.59,74799.728,0.0,0.35962,5e-05,68.64058]
[1776328461680,41.58,74799.574,0.0,0.35957,5e-05,68.63719]
[1776328461905,41.58,74799.574,0.0,0.35957,5e-05,68.63719]
[1776328461917,41.58,74799.574,0.0,0.35957,5e-05,68.63719]
[1776328462131,41.58,74799.574,0.0,0.35957,5e-05,68.63719]
[1776328466302,41.58,74817.876,0.0,0.36046,5e-05,68.71244]
[1776328466322,41.58,74817.876,0.0,0.36046,5e-05,68.71244]
[1776328466932,41.58,74818.156,0.0,0.36047,5e-05,68.71375]
[1776328470500,41.58,74820.688,0.0,0.3606,5e-05,68.7245]
[1776328470936,41.59,74820.784,0.0,0.36063,5e-05,68.72613]
[1776328471935,41.59,74820.784,0.0,0.36063,5e-05,68.72613]
[1776328471937,41.59,74822.304,0.0,0.36072,5e-05,68.7323]
[1776328476942,41.59,74820.374,0.0,0.3606,5e-05,68.72312]
[1776328481947,41.58,74817.744,0.0,0.36046,5e-05,68.71163]
[1776328482054,41.58,74817.744,0.0,0.36046,5e-05,68.71163]
[1776328482948,41.58,74815.272,0.0,0.36034,5e-05,68.70117]
[1776328487953,41.58,74812.356,0.0,0.36018,5e-05,68.6882]
[1776328493905,41.58,74806.366,0.0,0.35989,5e-05,68.66344]
[1776328498219,41.58,74806.97,0.0,0.35992,5e-05,68.666]
[1776328503979,41.58,74798.0,0.0,0.3595,5e-05,68.63016]
[1776328508984,41.59,74803.766,0.0,0.35979,5e-05,68.65453]
[1776328513989,41.59,74796.824,0.0,0.35946,5e-05,68.62615]
[1776328518994,41.59,74797.342,0.0,0.35949,5e-05,68.6291]
[1776328523999,41.59,74795.142,0.0,0.3594,5e-05,68.6208]
[1776328529005,41.6,74793.276,0.0,0.35932,5e-05,68.61384]
[1776328534010,41.6,74792.84,0.0,0.35931,5e-05,68.61163]
[1776328534898,41.6,74792.84,0.0,0.35931,5e-05,68.61163]
[1776328540016,41.59,74788.9,0.0,0.35906,5e-05,68.59162]
[1776328545021,41.57,74795.348,0.0,0.35933,5e-05,68.61513]
[1776328550026,41.57,74783.55,0.0,0.35872,5e-05,68.56381]
[1776328555031,41.56,74781.63,0.0,0.3586,5e-05,68.5546]
[1776328560053,41.56,74753.098,0.0,0.35722,5e-05,68.43582]
[1776328560793,41.56,74753.098,0.0,0.35722,5e-05,68.43582]
[1776328566060,41.58,74735.006,0.0,0.35638,5e-05,68.36304]
[1776328571067,41.58,74747.888,0.0,0.35704,5e-05,68.41902]
[1776328576080,41.58,74760.976,0.0,0.35768,5e-05,68.47423]
[1776328576081,41.58,74760.976,0.0,0.35768,5e-05,68.47423]
[1776328582083,41.58,74765.834,0.0,0.35791,5e-05,68.49401]
[1776328587088,41.58,74761.578,0.0,0.35771,5e-05,68.47666]
[1776328592093,41.59,74760.78,0.0,0.35768,5e-05,68.47257]
[1776328597098,41.59,74758.976,0.0,0.3576,5e-05,68.46564]
[1776328602103,41.59,74759.7,0.0,0.35764,5e-05,68.46918]
[1776328607108,41.59,74758.754,0.0,0.3576,5e-05,68.46563]
[1776328610479,41.59,74758.77,0.0,0.3576,5e-05,68.46594]
[1776328616117,41.59,74753.912,0.0,0.35735,5e-05,68.44445]
[1776328621122,41.59,74749.55,0.0,0.35714,5e-05,68.42642]
[1776328626127,41.59,74749.234,0.0,0.35713,5e-05,68.42528]
[1776328631132,41.59,74749.396,0.0,0.35714,5e-05,68.42611]
[1776328636140,41.59,74749.616,0.0,0.35715,5e-05,68.42713]
[1776328641142,41.59,74750.244,0.0,0.3572,5e-05,68.43118]
[1776328644116,41.6,74750.394,0.0,0.35722,5e-05,68.43227]
[1776328649151,41.6,74759.17,0.0,0.35765,5e-05,68.46938]
[1776328654156,41.6,74760.534,0.0,0.35771,5e-05,68.47358]
[1776328660085,41.59,74773.84,0.0,0.35834,5e-05,68.52785]
[1776328665167,41.58,74778.748,0.0,0.35855,5e-05,68.54597]
[1776328671161,41.58,74779.218,0.0,0.35853,5e-05,68.54565]
[1776328676178,41.57,74779.162,0.0,0.35851,5e-05,68.54394]
[1776328681183,41.56,74784.742,0.0,0.35876,5e-05,68.56563]
[1776328686188,41.56,74786.944,0.0,0.35884,5e-05,68.57284]
[1776328691193,41.55,74787.866,0.0,0.35886,5e-05,68.57498]
[1776328695281,41.55,74786.446,0.0,0.35877,5e-05,68.56791]
[1776328701203,41.54,74786.166,0.0,0.35874,5e-05,68.56553]
[1776328706208,41.54,74785.632,0.0,0.3587,5e-05,68.56254]
[1776328711213,41.54,74778.924,0.0,0.35836,5e-05,68.53289]
[1776328716220,41.54,74771.2,0.0,0.358,5e-05,68.50173]
[1776328721225,41.55,74769.642,0.0,0.35794,5e-05,68.49638]
[1776328723152,41.55,74769.446,0.0,0.35794,5e-05,68.49579]
[1776328723312,41.55,74767.338,0.0,0.35784,5e-05,68.48724]
[1776328724230,41.54,74762.97,0.0,0.35761,5e-05,68.4678]
[1776328729235,41.53,74754.404,0.0,0.35713,5e-05,68.42766]
[1776328734240,41.52,74756.028,0.0,0.35716,5e-05,68.43118]
[1776328739245,41.51,74760.232,0.0,0.35731,5e-05,68.44565]
[1776328744250,41.5,74761.144,0.0,0.35732,5e-05,68.44659]
[1776328749255,41.49,74763.192,0.0,0.35738,5e-05,68.45259]
[1776328754260,41.48,74767.858,0.0,0.35757,5e-05,68.4695]
[1776328759265,41.47,74765.478,0.0,0.35742,5e-05,68.45734]
[1776328764270,41.46,74765.25,0.0,0.35738,5e-05,68.45477]
[1776328769275,41.46,74764.392,0.0,0.35732,5e-05,68.44992]
[1776328772985,41.46,74763.382,0.0,0.35726,5e-05,68.44384]
[1776328773334,41.46,74763.326,0.0,0.35725,5e-05,68.44344]
[1776328774280,41.46,74760.764,0.0,0.35714,5e-05,68.43356]
[1776328779285,41.48,74756.614,0.0,0.35701,5e-05,68.42061]
[1776328780592,41.48,74756.616,0.0,0.35702,5e-05,68.42142]
[1776328781287,41.48,74758.052,0.0,0.3571,5e-05,68.42843]
[1776328786292,41.5,74760.898,0.0,0.3573,5e-05,68.44431]
[1776328791297,41.51,74764.052,0.0,0.3575,5e-05,68.46042]
[1776328796302,41.51,74763.078,0.0,0.35749,5e-05,68.45867]
[1776328801307,41.52,74761.898,0.0,0.35746,5e-05,68.45569]
[1776328806312,41.53,74755.972,0.0,0.3572,5e-05,68.433]
[1776328808842,41.53,74755.762,0.0,0.3572,5e-05,68.43299]
[1776328809315,41.53,74755.744,0.0,0.3572,5e-05,68.43309]
[1776328814320,41.54,74752.116,0.0,0.35704,5e-05,68.41889]
[1776328819326,41.54,74749.59,0.0,0.35694,5e-05,68.40958]
[1776328824331,41.55,74751.994,0.0,0.35707,5e-05,68.42077]
[1776328830276,41.55,74750.798,0.0,0.35703,5e-05,68.41658]
[1776328832044,41.55,74750.788,0.0,0.35702,5e-05,68.41539]
[1776328836039,41.54,74750.148,0.0,0.35697,5e-05,68.41147]
[1776328836318,41.54,74750.148,0.0,0.35696,5e-05,68.41044]
[1776328841350,41.53,74740.194,0.0,0.35642,5e-05,68.3649]
[1776328846355,41.52,74732.906,0.0,0.35603,5e-05,68.33197]
[1776328851365,41.52,74731.046,0.0,0.35592,5e-05,68.32283]
[1776328857366,41.49,74732.936,0.0,0.35589,5e-05,68.32249]
[1776328862371,41.47,74732.184,0.0,0.35577,5e-05,68.31364]
[1776328866687,41.45,74734.234,0.0,0.35581,5e-05,68.3184]
[1776328867376,41.45,74734.668,0.0,0.35582,5e-05,68.31955]
[1776328871059,41.44,74736.172,0.0,0.35587,5e-05,68.32391]
[1776328872727,41.45,74736.628,0.0,0.35591,5e-05,68.32718]
[1776328873382,41.45,74738.222,0.0,0.35599,5e-05,68.33428]
[1776328878387,41.46,74725.818,0.0,0.35543,5e-05,68.28466]
[1776328883392,41.47,74725.348,0.0,0.35544,5e-05,68.28533]
[1776328883395,41.47,74725.348,0.0,0.35544,5e-05,68.28533]
[1776328889398,41.45,74723.62,0.0,0.35529,5e-05,68.27334]
[1776328890242,41.45,74723.62,0.0,0.35529,5e-05,68.27334]
[1776328891400,41.45,74697.856,0.0,0.35402,5e-05,68.1621]
[1776328893903,41.45,74698.486,0.0,0.35406,5e-05,68.16502]
[1776328899408,41.45,74704.488,0.0,0.35435,5e-05,68.19025]
[1776328903239,41.45,74705.162,0.0,0.35437,5e-05,68.19286]
[1776328906415,41.46,74681.226,0.0,0.35322,5e-05,68.09175]
[1776328911420,41.46,74688.03,0.0,0.35358,5e-05,68.123]
[1776328912695,41.46,74689.91,0.0,0.35368,5e-05,68.13125]
[1776328918427,41.49,74662.022,0.0,0.35245,5e-05,68.02059]
[1776328923436,41.53,74659.508,0.0,0.35246,5e-05,68.01939]
[1776328928656,41.53,74657.58,0.0,0.35239,5e-05,68.01283]
[1776328934443,41.54,74661.614,0.0,0.35261,5e-05,68.03164]
[1776328939448,41.54,74669.424,0.0,0.353,5e-05,68.06551]
[1776328944453,41.54,74670.934,0.0,0.35306,5e-05,68.07144]
[1776328949458,41.53,74671.232,0.0,0.35307,5e-05,68.07221]
[1776328954463,41.53,74684.914,0.0,0.35372,5e-05,68.12839]
[1776328959468,41.52,74689.86,0.0,0.35392,5e-05,68.14693]
[1776328964473,41.51,74693.502,0.0,0.35406,5e-05,68.15991]
[1776328967582,41.51,74698.814,0.0,0.3543,5e-05,68.18103]
[1776328972823,41.5,74709.066,0.0,0.35476,5e-05,68.22147]
[1776328978487,41.51,74709.778,0.0,0.35484,5e-05,68.22771]
[1776328983493,41.52,74704.974,0.0,0.35464,5e-05,68.20974]
[1776328989499,41.53,74705.4,0.0,0.3547,5e-05,68.21427]
[1776328995458,41.53,74706.018,0.0,0.35476,5e-05,68.21887]
[1776329000493,41.54,74712.71,0.0,0.3551,5e-05,68.24812]
[1776329005517,41.54,74711.858,0.0,0.35506,5e-05,68.24483]
[1776329005519,41.54,74711.858,0.0,0.35506,5e-05,68.24483]
[1776329011523,41.51,74713.528,0.0,0.35504,5e-05,68.24365]
[1776329016495,41.5,74713.328,0.0,0.35497,5e-05,68.23886]
[1776329021533,41.5,74720.846,0.0,0.35535,5e-05,68.27145]
[1776329026538,41.5,74731.27,0.0,0.35586,5e-05,68.31569]
[1776329031543,41.5,74730.678,0.0,0.35582,5e-05,68.31281]
[1776329036181,41.5,74731.112,0.0,0.35584,5e-05,68.3144]
[1776329036548,41.5,74731.398,0.0,0.35586,5e-05,68.31577]
[1776329040703,41.5,74743.436,0.0,0.35644,5e-05,68.36615]
[1776329041553,41.5,74742.59,0.0,0.3564,5e-05,68.36237]
[1776329046558,41.49,74742.318,0.0,0.35637,5e-05,68.36031]
[1776329051563,41.49,74744.552,0.0,0.35647,5e-05,68.36888]
[1776329056568,41.49,74745.33,0.0,0.35649,5e-05,68.37123]
[1776329057741,41.49,74745.33,0.0,0.35649,5e-05,68.37123]
[1776329063575,41.49,74743.378,0.0,0.35641,5e-05,68.36378]
[1776329068580,41.49,74743.474,0.0,0.35642,5e-05,68.3649]
[1776329070366,41.49,74745.158,0.0,0.35651,5e-05,68.37209]
[1776329070408,41.49,74745.158,0.0,0.35651,5e-05,68.37209]
[1776329075589,41.5,74765.722,0.0,0.35753,5e-05,68.459]
[1776329075958,41.5,74765.722,0.0,0.35753,5e-05,68.459]
[1776329076035,41.5,74765.722,0.0,0.35753,5e-05,68.459]
[1776329076110,41.5,74765.722,0.0,0.35753,5e-05,68.459]
[1776329076241,41.5,74765.722,0.0,0.35753,5e-05,68.459]
[1776329076467,41.5,74765.722,0.0,0.35753,5e-05,68.459]
[1776329080397,41.5,74784.418,0.0,0.35847,5e-05,68.53861]
[1776329085597,41.51,74779.754,0.0,0.35826,5e-05,68.52058]
[1776329087851,41.51,74778.826,0.0,0.35823,5e-05,68.51722]
[1776329091780,41.52,74774.768,0.0,0.35805,5e-05,68.50152]
[1776329092546,41.52,74774.768,0.0,0.35805,5e-05,68.50152]
[1776329097609,41.53,74765.622,0.0,0.35764,5e-05,68.46597]
[1776329100718,41.53,74765.23,0.0,0.35764,5e-05,68.46567]
[1776329106620,41.54,74754.854,0.0,0.35716,5e-05,68.42411]
[1776329111625,41.54,74766.98,0.0,0.35776,5e-05,68.47545]
[1776329116630,41.54,74768.28,0.0,0.35782,5e-05,68.48063]
[1776329121635,41.54,74767.564,0.0,0.35779,5e-05,68.47743]
[1776329121638,41.54,74767.564,0.0,0.35779,5e-05,68.47743]
[1776329123510,41.54,74767.766,0.0,0.3578,5e-05,68.47855]
[1776329123820,41.54,74767.766,0.0,0.3578,5e-05,68.47879]
[1776329127038,41.54,74786.108,0.0,0.35869,5e-05,68.55501]
[1776329132646,41.53,74786.47,0.0,0.35869,5e-05,68.55414]
[1776329137651,41.53,74786.182,0.0,0.35867,5e-05,68.55211]
[1776329142656,41.53,74786.5,0.0,0.35867,5e-05,68.55274]
[1776329147661,41.52,74799.504,0.0,0.35928,5e-05,68.60516]
[1776329152666,41.51,74800.368,0.0,0.3593,5e-05,68.60679]
[1776329157671,41.51,74800.144,0.0,0.35926,5e-05,68.60421]
[1776329159442,41.51,74800.144,0.0,0.35925,5e-05,68.60392]
[1776329164642,41.5,74807.126,0.0,0.35956,5e-05,68.63064]
[1776329165523,41.5,74807.126,0.0,0.35956,5e-05,68.63064]
[1776329170684,41.49,74800.416,0.0,0.35921,5e-05,68.60135]
[1776329175690,41.49,74797.986,0.0,0.35909,5e-05,68.59076]
[1776329180695,41.49,74797.346,0.0,0.35905,5e-05,68.58779]
[1776329183030,41.49,74799.832,0.0,0.35917,5e-05,68.59796]
[1776329188703,41.49,74806.81,0.0,0.35949,5e-05,68.62589]
[1776329193708,41.48,74808.436,0.0,0.35955,5e-05,68.63002]
[1776329198713,41.48,74806.982,0.0,0.35946,5e-05,68.62298]
[1776329201094,41.48,74806.748,0.0,0.35945,5e-05,68.62168]
[1776329206723,41.47,74804.162,0.0,0.35931,5e-05,68.61035]
[1776329211728,41.47,74800.114,0.0,0.35911,5e-05,68.59335]
[1776329215821,41.47,74802.224,0.0,0.35922,5e-05,68.60243]
[1776329221738,41.47,74812.906,0.0,0.35972,5e-05,68.64546]
[1776329226743,41.46,74817.082,0.0,0.35991,5e-05,68.66135]
[1776329231748,41.46,74823.908,0.0,0.36021,5e-05,68.68743]
[1776329235317,41.45,74823.83,0.0,0.36019,5e-05,68.68594]
[1776329236114,41.45,74824.142,0.0,0.3602,5e-05,68.68687]
[1776329236117,41.45,74824.142,0.0,0.3602,5e-05,68.68687]
[1776329241758,41.45,74830.01,0.0,0.36047,5e-05,68.71007]
[1776329246541,41.44,74830.358,0.0,0.36047,5e-05,68.71083]
[1776329251768,41.44,74831.93,0.0,0.36053,5e-05,68.71503]
[1776329256773,41.44,74831.804,0.0,0.36052,5e-05,68.71382]
[1776329260891,41.44,74831.804,0.0,0.36051,5e-05,68.71335]
[1776329266787,41.43,74827.822,0.0,0.36029,5e-05,68.69534]
[1776329272792,41.43,74827.842,0.0,0.36027,5e-05,68.69412]
[1776329277797,41.42,74826.082,0.0,0.36017,5e-05,68.68603]
[1776329282802,41.42,74827.65,0.0,0.36024,5e-05,68.69183]
[1776329287807,41.42,74828.056,0.0,0.36025,5e-05,68.69288]
[1776329292812,41.42,74827.9,0.0,0.36023,5e-05,68.69169]
[1776329297817,41.41,74827.778,0.0,0.36022,5e-05,68.69075]
[1776329302151,41.41,74827.548,0.0,0.3602,5e-05,68.68952]
[1776329307827,41.41,74832.494,0.0,0.36044,5e-05,68.7092]
[1776329307830,41.41,74832.494,0.0,0.36044,5e-05,68.7092]
[1776329313833,41.41,74832.436,0.0,0.36044,5e-05,68.70841]
[1776329318838,41.41,74832.116,0.0,0.36043,5e-05,68.7076]
[1776329324777,41.42,74832.212,0.0,0.36044,5e-05,68.70846]
[1776329329812,41.42,74831.282,0.0,0.36041,5e-05,68.70502]
[1776329329851,41.42,74831.282,0.0,0.36041,5e-05,68.70502]
[1776329335855,41.41,74830.91,0.0,0.36037,5e-05,68.70233]
[1776329340860,41.41,74832.578,0.0,0.36044,5e-05,68.70838]
[1776329340862,41.41,74832.578,0.0,0.36044,5e-05,68.70838]
[1776329346866,41.41,74832.344,0.0,0.36044,5e-05,68.70804]
[1776329351512,41.41,74832.212,0.0,0.36044,5e-05,68.70787]
[1776329356876,41.41,74832.018,0.0,0.36041,5e-05,68.70596]
[1776329361881,41.41,74831.902,0.0,0.36039,5e-05,68.70474]
[1776329364646,41.41,74831.88,0.0,0.36039,5e-05,68.7044]
[1776329364675,41.41,74831.88,0.0,0.36039,5e-05,68.7044]
[1776329373893,41.41,74820.52,0.0,0.35984,5e-05,68.65722]
[1776329378898,41.41,74818.486,0.0,0.35976,5e-05,68.64949]
[1776329383903,41.42,74817.59,0.0,0.35972,5e-05,68.64657]
[1776329388908,41.42,74817.126,0.0,0.35971,5e-05,68.64536]
[1776329393913,41.42,74818.212,0.0,0.35977,5e-05,68.65035]
[1776329398918,41.42,74817.706,0.0,0.35975,5e-05,68.6487]
[1776329403923,41.42,74815.896,0.0,0.35967,5e-05,68.64174]
[1776329408928,41.43,74815.896,0.0,0.35968,5e-05,68.64227]
[1776329413933,41.43,74816.95,0.0,0.35974,5e-05,68.64703]
[1776329418938,41.43,74816.728,0.0,0.35973,5e-05,68.64635]
[1776329423943,41.43,74816.794,0.0,0.35974,5e-05,68.64681]
[1776329428948,41.43,74816.732,0.0,0.35974,5e-05,68.64674]
[1776329433953,41.43,74816.312,0.0,0.35972,5e-05,68.64389]
[1776329439959,41.43,74816.092,0.0,0.35971,5e-05,68.64321]
[1776329444964,41.43,74815.378,0.0,0.35968,5e-05,68.64045]
[1776329449969,41.43,74811.654,0.0,0.3595,5e-05,68.62551]
[1776329454974,41.44,74810.146,0.0,0.35944,5e-05,68.61991]
[1776329459979,41.44,74808.908,0.0,0.35939,5e-05,68.6155]
[1776329460342,41.44,74808.908,0.0,0.35939,5e-05,68.6155]
[1776329463680,41.44,74795.354,0.0,0.35874,5e-05,68.56008]
[1776329468989,41.45,74808.336,0.0,0.35939,5e-05,68.61527]
[1776329470621,41.45,74807.42,0.0,0.35935,5e-05,68.61155]
[1776329475996,41.45,74793.548,0.0,0.3587,5e-05,68.55546]
[1776329476962,41.45,74793.548,0.0,0.3587,5e-05,68.55546]
[1776329477232,41.46,74792.674,0.0,0.35866,5e-05,68.55222]
[1776329478503,41.46,74791.964,0.0,0.35863,5e-05,68.54968]
[1776329484004,41.47,74780.552,0.0,0.35813,5e-05,68.50555]
[1776329486494,41.47,74781.512,0.0,0.35819,5e-05,68.51066]
[1776329486553,41.47,74781.512,0.0,0.35819,5e-05,68.51066]
[1776329491953,41.49,74771.104,0.0,0.35773,5e-05,68.46969]
[1776329497021,41.5,74764.86,0.0,0.35748,5e-05,68.44712]
[1776329502026,41.51,74765.182,0.0,0.35754,5e-05,68.45156]
[1776329507031,41.52,74767.608,0.0,0.3577,5e-05,68.46407]
[1776329512036,41.53,74765.71,0.0,0.35763,5e-05,68.45796]
[1776329517041,41.53,74761.588,0.0,0.35746,5e-05,68.44274]
[1776329522046,41.54,74761.094,0.0,0.35747,5e-05,68.44258]
[1776329527051,41.55,74761.564,0.0,0.35751,5e-05,68.44608]
[1776329532056,41.55,74761.58,0.0,0.35753,5e-05,68.44738]
[1776329537061,41.55,74762.364,0.0,0.35758,5e-05,68.45165]
[1776329537310,41.55,74762.364,0.0,0.35758,5e-05,68.45165]
[1776329543067,41.56,74762.86,0.0,0.35762,5e-05,68.45454]
[1776329548131,41.56,74755.216,0.0,0.35726,5e-05,68.42365]
[1776329553136,41.57,74756.896,0.0,0.35736,5e-05,68.43061]
[1776329558141,41.57,74759.414,0.0,0.3575,5e-05,68.44197]
[1776329563146,41.57,74759.618,0.0,0.35751,5e-05,68.44332]
[1776329568151,41.57,74759.976,0.0,0.35754,5e-05,68.4452]
[1776329573157,41.57,74762.738,0.0,0.35767,5e-05,68.45686]
[1776329578162,41.57,74766.872,0.0,0.35787,5e-05,68.47375]
[1776329583167,41.57,74769.6,0.0,0.35799,5e-05,68.48452]
[1776329588172,41.57,74767.64,0.0,0.35789,5e-05,68.47581]
[1776329593177,41.57,74767.472,0.0,0.35788,5e-05,68.47475]
[1776329597212,41.56,74768.892,0.0,0.35794,5e-05,68.48035]
[1776329600160,41.56,74769.05,0.0,0.35795,5e-05,68.48083]
[1776329600184,41.56,74768.938,0.0,0.35794,5e-05,68.48029]
[1776329605189,41.54,74770.04,0.0,0.35788,5e-05,68.4775]
[1776329610194,41.51,74769.934,0.0,0.35779,5e-05,68.47096]
[1776329615199,41.5,74767.852,0.0,0.35761,5e-05,68.45615]
[1776329620204,41.48,74768.998,0.0,0.35761,5e-05,68.45703]
[1776329625209,41.47,74769.4,0.0,0.35758,5e-05,68.45538]
[1776329630214,41.46,74768.862,0.0,0.35751,5e-05,68.45043]
[1776329635219,41.45,74768.57,0.0,0.35746,5e-05,68.44706]
[1776329640224,41.45,74761.296,0.0,0.35709,5e-05,68.41515]
[1776329644052,41.45,74760.3,0.0,0.35703,5e-05,68.41066]
[1776329649233,41.44,74759.342,0.0,0.35696,5e-05,68.40486]
[1776329654238,41.44,74759.038,0.0,0.35693,5e-05,68.40226]
[1776329660244,41.43,74759.178,0.0,0.35691,5e-05,68.40163]
[1776329666250,41.43,74760.624,0.0,0.35697,5e-05,68.40657]
[1776329672222,41.43,74760.676,0.0,0.35695,5e-05,68.40451]
[1776329673459,41.42,74760.676,0.0,0.35695,5e-05,68.4042]
[1776329674237,41.43,74760.676,0.0,0.35696,5e-05,68.40525]
[1776329675291,41.43,74773.834,0.0,0.35762,5e-05,68.46151]
[1776329675293,41.43,74773.834,0.0,0.35762,5e-05,68.46151]
[1776329681265,41.45,74783.64,0.0,0.35819,5e-05,68.50827]
[1776329684383,41.46,74784.102,0.0,0.35825,5e-05,68.51245]
[1776329685157,41.46,74784.102,0.0,0.35825,5e-05,68.51245]
[1776329685193,41.46,74784.102,0.0,0.35825,5e-05,68.51245]
[1776329685220,41.46,74784.102,0.0,0.35825,5e-05,68.51245]
[1776329687114,41.46,74788.176,0.0,0.35846,5e-05,68.53072]
[1776329690366,41.47,74784.592,0.0,0.35832,5e-05,68.51779]
[1776329696280,41.48,74783.858,0.0,0.35833,5e-05,68.5177]
[1776329700529,41.49,74783.086,0.0,0.35832,5e-05,68.51621]
[1776329706290,41.49,74793.086,0.0,0.35882,5e-05,68.55901]
[1776329711295,41.49,74795.822,0.0,0.35896,5e-05,68.57056]
[1776329716300,41.49,74796.802,0.0,0.359,5e-05,68.57457]
[1776329721305,41.49,74796.374,0.0,0.35898,5e-05,68.57266]
[1776329724034,41.49,74796.152,0.0,0.35897,5e-05,68.57172]
[1776329729313,41.49,74804.714,0.0,0.35938,5e-05,68.60651]
[1776329733256,41.49,74804.746,0.0,0.35937,5e-05,68.60478]
[1776329733287,41.49,74804.746,0.0,0.35937,5e-05,68.60478]
[1776329734273,41.49,74804.746,0.0,0.35937,5e-05,68.6046]
[1776329739323,41.48,74816.466,0.0,0.3599,5e-05,68.65077]
[1776329744328,41.47,74813.756,0.0,0.35975,5e-05,68.63805]
[1776329748400,41.47,74811.508,0.0,0.35962,5e-05,68.62788]
[1776329754338,41.47,74808.398,0.0,0.35946,5e-05,68.61432]
[1776329759343,41.47,74807.47,0.0,0.35941,5e-05,68.6102]
[1776329764348,41.46,74806.57,0.0,0.35937,5e-05,68.60636]
[1776329769353,41.46,74806.858,0.0,0.35938,5e-05,68.60749]
[1776329774358,41.46,74805.862,0.0,0.35933,5e-05,68.60331]
[1776329775727,41.46,74805.862,0.0,0.35933,5e-05,68.60331]
[1776329775736,41.46,74805.862,0.0,0.35933,5e-05,68.60331]
[1776329779311,41.47,74799.058,0.0,0.359,5e-05,68.57537]
[1776329784368,41.47,74797.69,0.0,0.35895,5e-05,68.57074]
[1776329789373,41.47,74798.836,0.0,0.35902,5e-05,68.57613]
[1776329794378,41.47,74799.198,0.0,0.35904,5e-05,68.57681]
[1776329799383,41.47,74802.072,0.0,0.35918,5e-05,68.5888]
[1776329804392,41.47,74802.028,0.0,0.35918,5e-05,68.5886]
[1776329809397,41.47,74801.846,0.0,0.35917,5e-05,68.58781]
[1776329814402,41.47,74803.228,0.0,0.35923,5e-05,68.59342]
[1776329819407,41.47,74802.668,0.0,0.3592,5e-05,68.59092]
[1776329825291,41.47,74803.148,0.0,0.35922,5e-05,68.59277]
[1776329825750,41.47,74803.148,0.0,0.35922,5e-05,68.59277]
[1776329825933,41.47,74803.148,0.0,0.35922,5e-05,68.59277]
[1776329825959,41.47,74803.148,0.0,0.35922,5e-05,68.59277]
[1776329826298,41.47,74803.148,0.0,0.3592,5e-05,68.59129]
[1776329826757,41.47,74803.148,0.0,0.3592,5e-05,68.59129]
[1776329830550,41.45,74788.73,0.0,0.35843,5e-05,68.52684]
[1776329836368,41.43,74791.072,0.0,0.35844,5e-05,68.52992]
[1776329841403,41.41,74794.088,0.0,0.35852,5e-05,68.53751]
[1776329846434,41.39,74801.526,0.0,0.35881,5e-05,68.56407]
[1776329851439,41.38,74803.838,0.0,0.35886,5e-05,68.56795]
[1776329855901,41.37,74804.292,0.0,0.35883,5e-05,68.56678]
[1776329855905,41.37,74804.292,0.0,0.35883,5e-05,68.56678]
[1776329856444,41.37,74804.336,0.0,0.35885,5e-05,68.56777]
[1776329861450,41.38,74805.918,0.0,0.35898,5e-05,68.57778]
[1776329866458,41.39,74803.19,0.0,0.35889,5e-05,68.56943]
[1776329871460,41.41,74803.386,0.0,0.35896,5e-05,68.57419]
[1776329876465,41.42,74802.998,0.0,0.35899,5e-05,68.57581]
[1776329881471,41.43,74802.762,0.0,0.35902,5e-05,68.57751]
[1776329886476,41.43,74803.056,0.0,0.35906,5e-05,68.58094]
[1776329891481,41.44,74804.228,0.0,0.35915,5e-05,68.58754]
[1776329894899,41.44,74805.01,0.0,0.3592,5e-05,68.59159]
[1776329894973,41.44,74805.01,0.0,0.3592,5e-05,68.59159]
[1776329895019,41.44,74805.01,0.0,0.3592,5e-05,68.59159]
[1776329895410,41.44,74805.01,0.0,0.3592,5e-05,68.59159]
[1776329895516,41.44,74805.01,0.0,0.3592,5e-05,68.59159]
[1776329895580,41.44,74805.01,0.0,0.3592,5e-05,68.59159]
[1776329895819,41.44,74805.01,0.0,0.3592,5e-05,68.59159]
[1776329896486,41.44,74790.122,0.0,0.35846,5e-05,68.52875]
[1776329896735,41.44,74790.122,0.0,0.35846,5e-05,68.52875]
[1776329896824,41.44,74790.122,0.0,0.35846,5e-05,68.52875]
[1776329897487,41.44,74775.06,0.0,0.3577,5e-05,68.46472]
[1776329902492,41.42,74780.92,0.0,0.35792,5e-05,68.48466]
[1776329907497,41.41,74780.712,0.0,0.35785,5e-05,68.47997]
[1776329912502,41.4,74776.792,0.0,0.35762,5e-05,68.45945]
[1776329917507,41.39,74776.548,0.0,0.35757,5e-05,68.45635]
[1776329922284,41.39,74776.32,0.0,0.35754,5e-05,68.45404]
[1776329926093,41.38,74775.56,0.0,0.35747,5e-05,68.44863]
[1776329926183,41.38,74775.56,0.0,0.35747,5e-05,68.44863]
[1776329926516,41.37,74775.488,0.0,0.35745,5e-05,68.44706]
[1776329931521,41.36,74758.344,0.0,0.35655,5e-05,68.37109]
[1776329936526,41.35,74758.86,0.0,0.35654,5e-05,68.37042]
[1776329941535,41.34,74759.658,0.0,0.35654,5e-05,68.37138]
[1776329942016,41.34,74759.658,0.0,0.35654,5e-05,68.37138]
[1776329943579,41.34,74746.446,0.0,0.35588,5e-05,68.315]
[1776329944512,41.34,74746.446,0.0,0.35588,5e-05,68.315]
[1776329945205,41.34,74741.27,0.0,0.35563,5e-05,68.2931]
[1776329950544,41.34,74750.992,0.0,0.35611,5e-05,68.33432]
[1776329955549,41.34,74754.46,0.0,0.35626,5e-05,68.34788]
[1776329955552,41.34,74754.46,0.0,0.35626,5e-05,68.34788]
[1776329960887,41.33,74758.544,0.0,0.35644,5e-05,68.36383]
[1776329963286,41.33,74761.242,0.0,0.35656,5e-05,68.37458]
[1776329963557,41.33,74762.19,0.0,0.35662,5e-05,68.37884]
[1776329967683,41.33,74767.286,0.0,0.35687,5e-05,68.40085]
[1776329973567,41.33,74768.718,0.0,0.35695,5e-05,68.40598]
[1776329978572,41.33,74769.198,0.0,0.35697,5e-05,68.40817]
[1776329983577,41.33,74770.298,0.0,0.35703,5e-05,68.41283]
[1776329988583,41.33,74771.362,0.0,0.35708,5e-05,68.4172]
[1776329994589,41.33,74772.874,0.0,0.35715,5e-05,68.42341]
[1776330000526,41.33,74773.924,0.0,0.3572,5e-05,68.42751]
[1776330000635,41.33,74773.924,0.0,0.3572,5e-05,68.42751]
[1776330002066,41.33,74773.924,0.0,0.35719,5e-05,68.42711]
[1776330002600,41.33,74771.582,0.0,0.35707,5e-05,68.41662]
[1776330002780,41.33,74771.582,0.0,0.35707,5e-05,68.41662]
[1776330003226,41.33,74771.582,0.0,0.35707,5e-05,68.41662]
[1776330003702,41.33,74771.582,0.0,0.35706,5e-05,68.4166]
[1776330004788,41.33,74771.582,0.0,0.35707,5e-05,68.4168]
[1776330006568,41.33,74743.72,0.0,0.3557,5e-05,68.29912]
[1776330011604,41.33,74748.402,0.0,0.35594,5e-05,68.31923]
[1776330013895,41.33,74748.126,0.0,0.35592,5e-05,68.31816]
[1776330019617,41.33,74751.46,0.0,0.35608,5e-05,68.33211]
[1776330019622,41.33,74751.46,0.0,0.35608,5e-05,68.33211]
[1776330025623,41.33,74751.262,0.0,0.35608,5e-05,68.33179]
[1776330029057,41.33,74744.678,0.0,0.35575,5e-05,68.30359]
[1776330029248,41.33,74744.678,0.0,0.35575,5e-05,68.30359]
[1776330034267,41.33,74742.998,0.0,0.35566,5e-05,68.29481]
[1776330039637,41.33,74742.602,0.0,0.35564,5e-05,68.29269]
[1776330039640,41.33,74742.602,0.0,0.35564,5e-05,68.29269]
[1776330045643,41.33,74741.868,0.0,0.3556,5e-05,68.28915]
[1776330050648,41.33,74738.62,0.0,0.35543,5e-05,68.27503]
[1776330056654,41.33,74738.008,0.0,0.3554,5e-05,68.27208]
[1776330061659,41.32,74735.924,0.0,0.35529,5e-05,68.26293]
[1776330066665,41.32,74733.422,0.0,0.35516,5e-05,68.25203]
[1776330071671,41.32,74732.894,0.0,0.35513,5e-05,68.24957]
[1776330075748,41.32,74733.27,0.0,0.35515,5e-05,68.25101]
[1776330082682,41.32,74723.922,0.0,0.35469,5e-05,68.2109]
[1776330084625,41.32,74723.616,0.0,0.35467,5e-05,68.20958]
[1776330089689,41.32,74737.992,0.0,0.35537,5e-05,68.27059]
[1776330090708,41.32,74737.126,0.0,0.35533,5e-05,68.26685]
[1776330096696,41.32,74737.664,0.0,0.35535,5e-05,68.26756]
[1776330101701,41.32,74737.904,0.0,0.35536,5e-05,68.26832]
[1776330106707,41.32,74738.104,0.0,0.35536,5e-05,68.26891]
[1776330111712,41.32,74738.704,0.0,0.35539,5e-05,68.27119]
[1776330116720,41.32,74738.844,0.0,0.35539,5e-05,68.27152]
[1776330121628,41.31,74738.936,0.0,0.35539,5e-05,68.2717]
[1776330124149,41.31,74725.604,0.0,0.35474,5e-05,68.21477]
[1776330129734,41.31,74727.206,0.0,0.35481,5e-05,68.22151]
[1776330132160,41.31,74726.77,0.0,0.35479,5e-05,68.21961]
[1776330133454,41.31,74726.998,0.0,0.3548,5e-05,68.22056]
[1776330138743,41.31,74725.424,0.0,0.35472,5e-05,68.21375]
[1776330143360,41.31,74724.928,0.0,0.3547,5e-05,68.21157]
[1776330143951,41.31,74727.716,0.0,0.35484,5e-05,68.22345]
[1776330143960,41.31,74727.716,0.0,0.35484,5e-05,68.22345]
[1776330145449,41.31,74733.536,0.0,0.35512,5e-05,68.24824]
[1776330145679,41.31,74733.536,0.0,0.35512,5e-05,68.24824]
[1776330145690,41.31,74733.536,0.0,0.35512,5e-05,68.24824]
[1776330145728,41.31,74733.536,0.0,0.35512,5e-05,68.24824]
[1776330145744,41.31,74733.536,0.0,0.35512,5e-05,68.24824]
[1776330145780,41.31,74738.172,0.0,0.35535,5e-05,68.26793]
[1776330146013,41.31,74738.172,0.0,0.35535,5e-05,68.26793]
[1776330146031,41.31,74738.172,0.0,0.35535,5e-05,68.26793]
[1776330146754,41.31,74741.518,0.0,0.35552,5e-05,68.28229]
[1776330146784,41.31,74741.518,0.0,0.35552,5e-05,68.28229]
[1776330147755,41.31,74756.258,0.0,0.35624,5e-05,68.34493]
[1776330147987,41.31,74756.258,0.0,0.35624,5e-05,68.34493]
[1776330153675,41.31,74772.196,0.0,0.35701,5e-05,68.41051]
[1776330154388,41.31,74769.342,0.0,0.35687,5e-05,68.39834]
[1776330159769,41.31,74775.118,0.0,0.35715,5e-05,68.422]
[1776330165694,41.31,74775.462,0.0,0.35715,5e-05,68.42271]
[1776330170729,41.3,74778.238,0.0,0.35728,5e-05,68.43376]
[1776330175764,41.3,74788.562,0.0,0.35778,5e-05,68.47651]
[1776330180791,41.3,74789.416,0.0,0.35781,5e-05,68.47933]
[1776330185796,41.3,74795.042,0.0,0.35807,5e-05,68.50214]
[1776330187735,41.29,74795.018,0.0,0.35807,5e-05,68.50187]
[1776330187798,41.29,74795.25,0.0,0.35808,5e-05,68.50267]
[1776330190272,41.29,74808.98,0.0,0.35875,5e-05,68.56022]
[1776330192316,41.29,74808.092,0.0,0.35871,5e-05,68.55638]
[1776330194626,41.29,74806.054,0.0,0.3586,5e-05,68.54774]
[1776330194629,41.29,74806.054,0.0,0.3586,5e-05,68.54774]
[1776330195203,41.29,74806.054,0.0,0.3586,5e-05,68.5477]
[1776330196201,41.29,74807.354,0.0,0.35867,5e-05,68.5531]
[1776330197432,41.29,74809.984,0.0,0.3588,5e-05,68.56406]
[1776330202815,41.29,74819.882,0.0,0.35929,5e-05,68.60579]
[1776330204266,41.29,74820.202,0.0,0.3593,5e-05,68.60717]
[1776330209826,41.29,74814.984,0.0,0.35905,5e-05,68.58569]
[1776330215828,41.3,74817.642,0.0,0.35919,5e-05,68.59589]
[1776330220833,41.3,74822.114,0.0,0.35941,5e-05,68.61478]
[1776330225838,41.3,74822.842,0.0,0.35945,5e-05,68.618]
[1776330229715,41.3,74822.332,0.0,0.35942,5e-05,68.61598]
[1776330233227,41.3,74819.434,0.0,0.35928,5e-05,68.60403]
[1776330238851,41.3,74818.618,0.0,0.35925,5e-05,68.60089]
[1776330243856,41.3,74818.826,0.0,0.35926,5e-05,68.60199]
[1776330248862,41.3,74817.21,0.0,0.35919,5e-05,68.59546]
[1776330255869,41.3,74816.156,0.0,0.35914,5e-05,68.5914]
[1776330260874,41.3,74816.344,0.0,0.35915,5e-05,68.59244]
[1776330262439,41.3,74817.196,0.0,0.35919,5e-05,68.59605]
[1776330267881,41.3,74818.418,0.0,0.35926,5e-05,68.60143]
[1776330269692,41.3,74819.576,0.0,0.35932,5e-05,68.60631]
[1776330270765,41.3,74819.576,0.0,0.35932,5e-05,68.60634]
[1776330275889,41.3,74837.242,0.0,0.36019,5e-05,68.67876]
[1776330280894,41.3,74834.816,0.0,0.36007,5e-05,68.66863]
[1776330285899,41.3,74836.762,0.0,0.36016,5e-05,68.67672]
[1776330290904,41.3,74833.07,0.0,0.35998,5e-05,68.66134]
[1776330295909,41.3,74833.258,0.0,0.35999,5e-05,68.66214]
[1776330300914,41.3,74832.478,0.0,0.35995,5e-05,68.65892]
[1776330303790,41.3,74833.766,0.0,0.36001,5e-05,68.66429]
[1776330305142,41.3,74833.332,0.0,0.35999,5e-05,68.66249]
[1776330305295,41.3,74833.332,0.0,0.35999,5e-05,68.66249]
[1776330305442,41.3,74833.332,0.0,0.35999,5e-05,68.66249]
[1776330305496,41.3,74833.332,0.0,0.35999,5e-05,68.66249]
[1776330306763,41.3,74826.85,0.0,0.35967,5e-05,68.63549]
[1776330306776,41.3,74826.85,0.0,0.35967,5e-05,68.63549]
[1776330306839,41.3,74826.85,0.0,0.35967,5e-05,68.63549]
[1776330307855,41.3,74826.85,0.0,0.35967,5e-05,68.63549]
[1776330307898,41.3,74826.85,0.0,0.35967,5e-05,68.63549]
[1776330307928,41.3,74809.14,0.0,0.3588,5e-05,68.56143]
[1776330308321,41.3,74809.14,0.0,0.3588,5e-05,68.56143]
[1776330309995,41.3,74799.784,0.0,0.35834,5e-05,68.52212]
[1776330312908,41.3,74806.304,0.0,0.35866,5e-05,68.54963]
[1776330316349,41.31,74803.518,0.0,0.35853,5e-05,68.53826]
[1776330317407,41.31,74802.214,0.0,0.35847,5e-05,68.53288]
[1776330318203,41.31,74801.51,0.0,0.35843,5e-05,68.52992]
[1776330320853,41.31,74801.13,0.0,0.35841,5e-05,68.5283]
[1776330320941,41.31,74800.94,0.0,0.3584,5e-05,68.5275]
[1776330322130,41.31,74800.516,0.0,0.35838,5e-05,68.52568]
[1776330322425,41.31,74800.516,0.0,0.35838,5e-05,68.52568]
[1776330322943,41.31,74798.4,0.0,0.35828,5e-05,68.51677]
[1776330324230,41.31,74797.396,0.0,0.35823,5e-05,68.51252]
[1776330325314,41.31,74797.396,0.0,0.35823,5e-05,68.51249]
[1776330328857,41.31,74803.798,0.0,0.35854,5e-05,68.5396]
[1776330328915,41.31,74803.798,0.0,0.35854,5e-05,68.5396]
[1776330328933,41.31,74803.798,0.0,0.35855,5e-05,68.53968]
[1776330328955,41.31,74803.798,0.0,0.35855,5e-05,68.53968]
[1776330329197,41.31,74803.798,0.0,0.35855,5e-05,68.53968]
[1776330329850,41.31,74803.798,0.0,0.35855,5e-05,68.53972]
[1776330330034,41.31,74803.798,0.0,0.35855,5e-05,68.53972]
[1776330330207,41.31,74803.798,0.0,0.35855,5e-05,68.53972]
[1776330330602,41.31,74803.798,0.0,0.35855,5e-05,68.53972]
[1776330330857,41.31,74803.798,0.0,0.35855,5e-05,68.53962]
[1776330333934,41.31,74793.724,0.0,0.35804,5e-05,68.49592]
[1776330339960,41.3,74791.004,0.0,0.35789,5e-05,68.48348]
[1776330343418,41.3,74791.23,0.0,0.3579,5e-05,68.48397]
[1776330343516,41.3,74791.23,0.0,0.3579,5e-05,68.48397]
[1776330343543,41.3,74791.23,0.0,0.3579,5e-05,68.48397]
[1776330343653,41.3,74791.23,0.0,0.3579,5e-05,68.48397]
[1776330343948,41.3,74791.23,0.0,0.3579,5e-05,68.48397]
[1776330346933,41.3,74801.324,0.0,0.3584,5e-05,68.52631]
[1776330346941,41.3,74801.324,0.0,0.3584,5e-05,68.52631]
[1776330347260,41.3,74808.04,0.0,0.35873,5e-05,68.55443]
[1776330347449,41.3,74808.04,0.0,0.35873,5e-05,68.55443]
[1776330348206,41.3,74808.226,0.0,0.35874,5e-05,68.55528]
[1776330350206,41.3,74808.654,0.0,0.35876,5e-05,68.55722]
[1776330351415,41.3,74809.028,0.0,0.35878,5e-05,68.55886]
[1776330351418,41.3,74809.028,0.0,0.35878,5e-05,68.55886]
[1776330354202,41.3,74818.108,0.0,0.35923,5e-05,68.59701]
[1776330359981,41.3,74814.372,0.0,0.35905,5e-05,68.58169]
[1776330364986,41.3,74810.51,0.0,0.35886,5e-05,68.56584]
[1776330365006,41.3,74810.51,0.0,0.35886,5e-05,68.56584]
[1776330366859,41.3,74810.236,0.0,0.35885,5e-05,68.56475]
[1776330367230,41.3,74807.772,0.0,0.35873,5e-05,68.55451]
[1776330367448,41.3,74807.772,0.0,0.35873,5e-05,68.55451]
[1776330372994,41.3,74799.024,0.0,0.3583,5e-05,68.51765]
[1776330377999,41.3,74798.42,0.0,0.35827,5e-05,68.51499]
[1776330380422,41.3,74798.242,0.0,0.35826,5e-05,68.5142]
[1776330381003,41.3,74798.054,0.0,0.35825,5e-05,68.51337]
[1776330386009,41.3,74797.824,0.0,0.35823,5e-05,68.51218]
[1776330390468,41.3,74796.452,0.0,0.35816,5e-05,68.50626]
[1776330391014,41.3,74796.73,0.0,0.35817,5e-05,68.50614]
[1776330396019,41.3,74796.948,0.0,0.35818,5e-05,68.50697]
[1776330396150,41.3,74796.948,0.0,0.35818,5e-05,68.50697]
[1776330396219,41.3,74796.948,0.0,0.35818,5e-05,68.50697]
[1776330397020,41.3,74796.678,0.0,0.35817,5e-05,68.50579]
[1776330397716,41.3,74796.678,0.0,0.35817,5e-05,68.50579]
[1776330397773,41.3,74796.678,0.0,0.35817,5e-05,68.50579]
[1776330398021,41.3,74795.538,0.0,0.35811,5e-05,68.50093]
[1776330401002,41.3,74779.714,0.0,0.35733,5e-05,68.43397]
[1776330404100,41.3,74772.498,0.0,0.35696,5e-05,68.40294]
[1776330405668,41.3,74772.708,0.0,0.35697,5e-05,68.40381]
[1776330407171,41.3,74774.43,0.0,0.35706,5e-05,68.41106]
[1776330407215,41.3,74774.43,0.0,0.35706,5e-05,68.41106]
[1776330408031,41.3,74777.79,0.0,0.35722,5e-05,68.42526]
[1776330413036,41.3,74781.658,0.0,0.35741,5e-05,68.44156]
[1776330418041,41.3,74785.87,0.0,0.35762,5e-05,68.45926]
[1776330419614,41.3,74786.118,0.0,0.35763,5e-05,68.46029]
[1776330420043,41.3,74785.802,0.0,0.35762,5e-05,68.45896]
[1776330425049,41.3,74788.31,0.0,0.35774,5e-05,68.46955]
[1776330430054,41.3,74787.97,0.0,0.35772,5e-05,68.46813]
[1776330433972,41.3,74784.59,0.0,0.35756,5e-05,68.45392]
[1776330434015,41.3,74784.59,0.0,0.35756,5e-05,68.45393]
[1776330439063,41.3,74778.506,0.0,0.35725,5e-05,68.4279]
[1776330444068,41.3,74771.766,0.0,0.35691,5e-05,68.39913]
[1776330449073,41.29,74767.696,0.0,0.35671,5e-05,68.3817]
[1776330454079,41.29,74768.858,0.0,0.35676,5e-05,68.38513]
[1776330457908,41.29,74767.544,0.0,0.3567,5e-05,68.37944]
[1776330459918,41.29,74770.812,0.0,0.35686,5e-05,68.39318]
[1776330460022,41.29,74770.812,0.0,0.35685,5e-05,68.39313]
[1776330465090,41.29,74774.728,0.0,0.35705,5e-05,68.40966]
[1776330465728,41.29,74774.728,0.0,0.35705,5e-05,68.40966]
[1776330466091,41.29,74776.572,0.0,0.35714,5e-05,68.41738]
[1776330467105,41.29,74776.35,0.0,0.35713,5e-05,68.41638]
[1776330467997,41.29,74776.35,0.0,0.35713,5e-05,68.41636]
[1776330473006,41.29,74774.85,0.0,0.35705,5e-05,68.40992]
[1776330478103,41.29,74775.318,0.0,0.35707,5e-05,68.4118]
[1776330483108,41.29,74781.628,0.0,0.35738,5e-05,68.43829]
[1776330488113,41.29,74787.196,0.0,0.35765,5e-05,68.46152]
[1776330493997,41.29,74787.608,0.0,0.35767,5e-05,68.46293]
[1776330499034,41.29,74786.676,0.0,0.35762,5e-05,68.45875]
[1776330502077,41.29,74786.62,0.0,0.35761,5e-05,68.45842]
[1776330502098,41.29,74786.62,0.0,0.35761,5e-05,68.45837]
[1776330503985,41.29,74786.62,0.0,0.35761,5e-05,68.45839]
[1776330509104,41.29,74801.858,0.0,0.35837,5e-05,68.52299]
[1776330509375,41.29,74801.858,0.0,0.35837,5e-05,68.52299]
[1776330515140,41.29,74813.582,0.0,0.35895,5e-05,68.57129]
[1776330516077,41.29,74813.582,0.0,0.35895,5e-05,68.57129]
[1776330521146,41.29,74804.74,0.0,0.35852,5e-05,68.53476]
[1776330522481,41.29,74805.072,0.0,0.35854,5e-05,68.53624]
[1776330528153,41.3,74807.352,0.0,0.35866,5e-05,68.54628]
[1776330533158,41.3,74805.972,0.0,0.3586,5e-05,68.5409]
[1776330535677,41.3,74805.102,0.0,0.35856,5e-05,68.53743]
[1776330541166,41.3,74799.228,0.0,0.35828,5e-05,68.51336]
[1776330546171,41.3,74797.658,0.0,0.35821,5e-05,68.50728]
[1776330546173,41.3,74797.658,0.0,0.35821,5e-05,68.50728]
[1776330552177,41.3,74796.622,0.0,0.35817,5e-05,68.50356]
[1776330554841,41.3,74796.312,0.0,0.35816,5e-05,68.50247]
[1776330560185,41.31,74803.91,0.0,0.35854,5e-05,68.53493]
[1776330565190,41.31,74803.68,0.0,0.35853,5e-05,68.53438]
[1776330570195,41.31,74803.22,0.0,0.35852,5e-05,68.53288]
[1776330576201,41.31,74802.964,0.0,0.35851,5e-05,68.53104]
[1776330581206,41.31,74803.178,0.0,0.35853,5e-05,68.53236]
[1776330584279,41.31,74803.312,0.0,0.35854,5e-05,68.53316]
[1776330584458,41.31,74803.312,0.0,0.35854,5e-05,68.53316]
[1776330590246,41.31,74816.404,0.0,0.35919,5e-05,68.58832]
[1776330595251,41.32,74819.506,0.0,0.35934,5e-05,68.60147]
[1776330600257,41.32,74819.136,0.0,0.35933,5e-05,68.60011]
[1776330605262,41.32,74810.73,0.0,0.35892,5e-05,68.56521]
[1776330610267,41.32,74808.838,0.0,0.35883,5e-05,68.55761]
[1776330615272,41.32,74806.9,0.0,0.35874,5e-05,68.54982]
[1776330620277,41.32,74805.75,0.0,0.35869,5e-05,68.54536]
[1776330620343,41.32,74805.75,0.0,0.35869,5e-05,68.54536]
[1776330621879,41.32,74801.376,0.0,0.35847,5e-05,68.52711]
[1776330627284,41.32,74794.734,0.0,0.35815,5e-05,68.4998]
[1776330632289,41.32,74794.052,0.0,0.35812,5e-05,68.49617]
[1776330637294,41.33,74794.51,0.0,0.35815,5e-05,68.4986]
[1776330642299,41.33,74794.766,0.0,0.35817,5e-05,68.50017]
[1776330647304,41.33,74798.554,0.0,0.35837,5e-05,68.51651]
[1776330652309,41.33,74798.662,0.0,0.35838,5e-05,68.51739]
[1776330657314,41.33,74798.486,0.0,0.35838,5e-05,68.51707]
[1776330661186,41.33,74798.544,0.0,0.35838,5e-05,68.51757]
[1776330667325,41.34,74805.842,0.0,0.35875,5e-05,68.54865]
[1776330668994,41.34,74806.006,0.0,0.35876,5e-05,68.5494]
[1776330674272,41.34,74809.51,0.0,0.35894,5e-05,68.56439]
[1776330679306,41.34,74810.976,0.0,0.35901,5e-05,68.57076]
[1776330684342,41.34,74811.546,0.0,0.35904,5e-05,68.57337]
[1776330689347,41.34,74812.362,0.0,0.35909,5e-05,68.57699]
[1776330694352,41.34,74812.396,0.0,0.35909,5e-05,68.57608]
[1776330699357,41.34,74813.36,0.0,0.35914,5e-05,68.58032]
[1776330704362,41.34,74814.026,0.0,0.35918,5e-05,68.5833]
[1776330709367,41.34,74813.384,0.0,0.35915,5e-05,68.5808]
[1776330714372,41.34,74813.89,0.0,0.35918,5e-05,68.58311]
[1776330716164,41.34,74814.24,0.0,0.35919,5e-05,68.58461]
[1776330721379,41.34,74822.768,0.0,0.35962,5e-05,68.62031]
[1776330726384,41.34,74822.868,0.0,0.35962,5e-05,68.62079]
[1776330731389,41.34,74823.02,0.0,0.35963,5e-05,68.62148]
[1776330732012,41.34,74823.02,0.0,0.35963,5e-05,68.62148]
[1776330735646,41.34,74823.556,0.0,0.35966,5e-05,68.62376]
[1776330737458,41.34,74826.074,0.0,0.35978,5e-05,68.63426]
[1776330743401,41.34,74839.358,0.0,0.36043,5e-05,68.68934]
[1776330743403,41.34,74839.358,0.0,0.36043,5e-05,68.68934]
[1776330748450,41.34,74840.136,0.0,0.36047,5e-05,68.69239]
[1776330754415,41.34,74832.782,0.0,0.3601,5e-05,68.66046]
[1776330760418,41.34,74833.664,0.0,0.36014,5e-05,68.66403]
[1776330761316,41.34,74833.664,0.0,0.36014,5e-05,68.66403]
[1776330766424,41.34,74838.814,0.0,0.3604,5e-05,68.68528]
[1776330771429,41.34,74841.178,0.0,0.36051,5e-05,68.69493]
[1776330776434,41.34,74839.864,0.0,0.36044,5e-05,68.68931]
[1776330781439,41.34,74840.83,0.0,0.36049,5e-05,68.69316]
[1776330786447,41.34,74841.544,0.0,0.36052,5e-05,68.69595]
[1776330787819,41.34,74841.646,0.0,0.36053,5e-05,68.69634]
[1776330787862,41.34,74841.646,0.0,0.36053,5e-05,68.69634]
[1776330793454,41.34,74845.428,0.0,0.36071,5e-05,68.71176]
[1776330797280,41.34,74845.01,0.0,0.36069,5e-05,68.70989]
[1776330798988,41.34,74842.9,0.0,0.36058,5e-05,68.70109]
[1776330804465,41.34,74838.946,0.0,0.36038,5e-05,68.68451]
[1776330808276,41.34,74839.732,0.0,0.36042,5e-05,68.68769]
[1776330813474,41.34,74841.072,0.0,0.36048,5e-05,68.6918]
[1776330817957,41.34,74844.272,0.0,0.36064,5e-05,68.70495]
[1776330818362,41.34,74844.272,0.0,0.36064,5e-05,68.70495]
[1776330823484,41.33,74848.344,0.0,0.36084,5e-05,68.7217]
[1776330828492,41.33,74845.672,0.0,0.3607,5e-05,68.71053]
[1776330835403,41.33,74845.514,0.0,0.36069,5e-05,68.70957]
[1776330840504,41.33,74847.914,0.0,0.3608,5e-05,68.71929]
[1776330847487,41.33,74849.736,0.0,0.36089,5e-05,68.72669]
[1776330852513,41.33,74850.736,0.0,0.36094,5e-05,68.73071]
[1776330857518,41.33,74846.384,0.0,0.36072,5e-05,68.7126]
[1776330862523,41.33,74845.668,0.0,0.36069,5e-05,68.70957]
[1776330867528,41.33,74843.542,0.0,0.36058,5e-05,68.70071]
[1776330869719,41.33,74842.524,0.0,0.36053,5e-05,68.69647]
[1776330875539,41.33,74840.432,0.0,0.36042,5e-05,68.68635]
[1776330881542,41.33,74840.546,0.0,0.36043,5e-05,68.68666]
[1776330886551,41.33,74840.308,0.0,0.36041,5e-05,68.68555]
[1776330892554,41.33,74838.418,0.0,0.36032,5e-05,68.67756]
[1776330897559,41.33,74838.004,0.0,0.3603,5e-05,68.67574]
[1776330897562,41.33,74838.004,0.0,0.3603,5e-05,68.67574]
[1776330901579,41.33,74839.418,0.0,0.36036,5e-05,68.68154]
[1776330907569,41.33,74844.002,0.0,0.36059,5e-05,68.70037]
[1776330911381,41.33,74843.586,0.0,0.36056,5e-05,68.69855]
[1776330916237,41.33,74853.442,0.0,0.36105,5e-05,68.73916]
[1776330916838,41.33,74854.232,0.0,0.36109,5e-05,68.74237]
[1776330917186,41.33,74854.232,0.0,0.36109,5e-05,68.74237]
[1776330917439,41.33,74854.232,0.0,0.36109,5e-05,68.74237]
[1776330922584,41.32,74855.962,0.0,0.36117,5e-05,68.74915]
[1776330923711,41.32,74855.968,0.0,0.36116,5e-05,68.74911]
[1776330926467,41.32,74855.944,0.0,0.36116,5e-05,68.74888]
[1776330930126,41.32,74854.364,0.0,0.36108,5e-05,68.74216]
[1776330930159,41.32,74854.364,0.0,0.36108,5e-05,68.74216]
[1776330930393,41.32,74854.364,0.0,0.36108,5e-05,68.74216]
[1776330930442,41.32,74854.364,0.0,0.36108,5e-05,68.74216]
[1776330930548,41.32,74854.364,0.0,0.36108,5e-05,68.7421]
[1776330931073,41.32,74854.364,0.0,0.36108,5e-05,68.7421]
[1776330931593,41.32,74868.65,0.0,0.36178,5e-05,68.79995]
[1776330936598,41.33,74867.548,0.0,0.36174,5e-05,68.79595]
[1776330941603,41.33,74868.51,0.0,0.36179,5e-05,68.8005]
[1776330946608,41.33,74871.842,0.0,0.36197,5e-05,68.81479]
[1776330951613,41.33,74879.17,0.0,0.36234,5e-05,68.8454]
[1776330952151,41.33,74879.17,0.0,0.36234,5e-05,68.8454]
[1776330952614,41.33,74881.3,0.0,0.36244,5e-05,68.85429]
[1776330957619,41.33,74890.622,0.0,0.36291,5e-05,68.89309]
[1776330958461,41.33,74890.622,0.0,0.36291,5e-05,68.89309]
[1776330958538,41.33,74890.622,0.0,0.36291,5e-05,68.89319]
[1776330963625,41.33,74883.852,0.0,0.36258,5e-05,68.86524]
[1776330968630,41.33,74882.902,0.0,0.36253,5e-05,68.86117]
[1776330968809,41.33,74882.902,0.0,0.36253,5e-05,68.86117]
[1776330969631,41.33,74887.9,0.0,0.36277,5e-05,68.88172]
[1776330974638,41.33,74900.156,0.0,0.36338,5e-05,68.93195]
[1776330979650,41.33,74899.64,0.0,0.36335,5e-05,68.92972]
[1776330984659,41.33,74896.868,0.0,0.36321,5e-05,68.91833]
[1776330990661,41.33,74902.344,0.0,0.36349,5e-05,68.94138]
[1776330995668,41.34,74910.492,0.0,0.3639,5e-05,68.97384]
[1776330996147,41.34,74910.492,0.0,0.3639,5e-05,68.97384]
[1776331002585,41.34,74907.766,0.0,0.36378,5e-05,68.96326]
[1776331007680,41.34,74906.404,0.0,0.36371,5e-05,68.95812]
[1776331012685,41.34,74906.874,0.0,0.36374,5e-05,68.96046]
[1776331017690,41.34,74907.93,0.0,0.3638,5e-05,68.96518]
[1776331021589,41.34,74907.852,0.0,0.3638,5e-05,68.9651]
[1776331026699,41.35,74909.76,0.0,0.3639,5e-05,68.97333]
[1776331029869,41.35,74909.842,0.0,0.36391,5e-05,68.97388]
[1776331029872,41.35,74909.842,0.0,0.36391,5e-05,68.97388]
[1776331035708,41.35,74908.636,0.0,0.36386,5e-05,68.96941]
[1776331041714,41.35,74908.954,0.0,0.36388,5e-05,68.97115]
[1776331046719,41.35,74905.784,0.0,0.36373,5e-05,68.95862]
[1776331051725,41.35,74904.234,0.0,0.36366,5e-05,68.95143]
[1776331056730,41.35,74906.596,0.0,0.36378,5e-05,68.96148]
[1776331061735,41.36,74909.33,0.0,0.36392,5e-05,68.97301]
[1776331066740,41.36,74908.812,0.0,0.3639,5e-05,68.97125]
[1776331071745,41.36,74909.89,0.0,0.36396,5e-05,68.97598]
[1776331076750,41.36,74909.898,0.0,0.36397,5e-05,68.97635]
[1776331081755,41.36,74909.458,0.0,0.36395,5e-05,68.97488]
[1776331087761,41.36,74910.888,0.0,0.36403,5e-05,68.9811]
[1776331092766,41.36,74913.404,0.0,0.36416,5e-05,68.99164]
[1776331097771,41.36,74915.426,0.0,0.36426,5e-05,69.00012]
[1776331102776,41.37,74907.986,0.0,0.3639,5e-05,68.97006]
[1776331107781,41.37,74905.72,0.0,0.36379,5e-05,68.96117]
[1776331112786,41.37,74908.494,0.0,0.36393,5e-05,68.97156]
[1776331114892,41.37,74908.826,0.0,0.36395,5e-05,68.97304]
[1776331120796,41.37,74918.282,0.0,0.36442,5e-05,69.01182]
[1776331125803,41.37,74918.754,0.0,0.36445,5e-05,69.01393]
[1776331130810,41.37,74916.488,0.0,0.36434,5e-05,69.00491]
[1776331135815,41.37,74916.366,0.0,0.36433,5e-05,69.00463]
[1776331140820,41.37,74915.69,0.0,0.3643,5e-05,69.0021]
[1776331145826,41.37,74915.62,0.0,0.3643,5e-05,69.00203]
[1776331150831,41.37,74914.552,0.0,0.36425,5e-05,68.99791]
[1776331153319,41.37,74914.73,0.0,0.36426,5e-05,68.99872]
[1776331158839,41.38,74909.914,0.0,0.36403,5e-05,68.97943]
[1776331163844,41.38,74910.84,0.0,0.36408,5e-05,68.98349]
[1776331168849,41.38,74908.93,0.0,0.36399,5e-05,68.97599]
[1776331173854,41.38,74906.302,0.0,0.36386,5e-05,68.96434]
[1776331179860,41.38,74907.748,0.0,0.36394,5e-05,68.97061]
[1776331184865,41.38,74908.062,0.0,0.36396,5e-05,68.97219]
[1776331188940,41.38,74910.866,0.0,0.3641,5e-05,68.98385]
[1776331194875,41.38,74924.754,0.0,0.36479,5e-05,69.04049]
[1776331199888,41.38,74928.352,0.0,0.36497,5e-05,69.05514]
[1776331204893,41.38,74927.274,0.0,0.36492,5e-05,69.05084]
[1776331209898,41.38,74927.518,0.0,0.36493,5e-05,69.05187]
[1776331214903,41.38,74929.34,0.0,0.36502,5e-05,69.05929]
[1776331219908,41.38,74928.53,0.0,0.36498,5e-05,69.05602]
[1776331224913,41.38,74921.322,0.0,0.36463,5e-05,69.02686]
[1776331229918,41.39,74920.044,0.0,0.36457,5e-05,69.02179]
[1776331234923,41.39,74922.308,0.0,0.36468,5e-05,69.02984]
[1776331239928,41.39,74919.984,0.0,0.36456,5e-05,69.02051]
[1776331244933,41.39,74923.36,0.0,0.36473,5e-05,69.03433]
[1776331249938,41.39,74924.692,0.0,0.3648,5e-05,69.03982]
[1776331254943,41.39,74925.802,0.0,0.36486,5e-05,69.04439]
[1776331259948,41.39,74925.822,0.0,0.36486,5e-05,69.04453]
[1776331262201,41.39,74931.412,0.0,0.36513,5e-05,69.0672]
[1776331262222,41.39,74931.412,0.0,0.36513,5e-05,69.0672]
[1776331262408,41.39,74931.412,0.0,0.36513,5e-05,69.0672]
[1776331267957,41.39,74948.816,0.0,0.36599,5e-05,69.13735]
[1776331268258,41.39,74948.816,0.0,0.36599,5e-05,69.13735]
[1776331268284,41.39,74948.816,0.0,0.36599,5e-05,69.13735]
[1776331273963,41.38,74957.59,0.0,0.36642,5e-05,69.17237]
[1776331277687,41.38,74961.554,0.0,0.36661,5e-05,69.18811]
[1776331280061,41.38,74964.418,0.0,0.36675,5e-05,69.19938]
[1776331280275,41.38,74964.418,0.0,0.36675,5e-05,69.19938]
[1776331285207,41.38,74958.496,0.0,0.36645,5e-05,69.1752]
[1776331285211,41.38,74958.496,0.0,0.36645,5e-05,69.1752]
[1776331285975,41.38,74963.414,0.0,0.36669,5e-05,69.19494]
[1776331287150,41.38,74963.362,0.0,0.36669,5e-05,69.19467]
[1776331287977,41.38,74960.944,0.0,0.36657,5e-05,69.18487]
[1776331290353,41.38,74959.382,0.0,0.36649,5e-05,69.17844]
[1776331290641,41.38,74959.382,0.0,0.36649,5e-05,69.17844]
[1776331293207,41.38,74961.274,0.0,0.36658,5e-05,69.18458]
[1776331298988,41.38,74962.472,0.0,0.36663,5e-05,69.18895]
[1776331303993,41.38,74959.22,0.0,0.36646,5e-05,69.17552]
[1776331308998,41.38,74955.74,0.0,0.36629,5e-05,69.16118]
[1776331313411,41.37,74954.568,0.0,0.36622,5e-05,69.15623]
[1776331313467,41.37,74954.568,0.0,0.36622,5e-05,69.15623]
[1776331313650,41.37,74954.568,0.0,0.36622,5e-05,69.15623]
[1776331317385,41.37,74939.318,0.0,0.36547,5e-05,69.09451]
[1776331320359,41.37,74939.596,0.0,0.36548,5e-05,69.09559]
[1776331326021,41.37,74948.91,0.0,0.36594,5e-05,69.13304]
[1776331331026,41.37,74944.498,0.0,0.36572,5e-05,69.11507]
[1776331333126,41.37,74945.76,0.0,0.36578,5e-05,69.12011]
[1776331334554,41.37,74945.76,0.0,0.36578,5e-05,69.12008]
[1776331339962,41.37,74932.088,0.0,0.3651,5e-05,69.0647]
[1776331345040,41.37,74933.896,0.0,0.36519,5e-05,69.07205]
[1776331351038,41.37,74931.944,0.0,0.36509,5e-05,69.06289]
[1776331354607,41.37,74933.318,0.0,0.36516,5e-05,69.06846]
[1776331354633,41.37,74933.318,0.0,0.36516,5e-05,69.06846]
[1776331355314,41.37,74933.314,0.0,0.36516,5e-05,69.06845]
[1776331361056,41.37,74952.28,0.0,0.3661,5e-05,69.14491]
[1776331366061,41.37,74953.452,0.0,0.36615,5e-05,69.1494]
[1776331369458,41.37,74953.392,0.0,0.36614,5e-05,69.14901]
[1776331375070,41.37,74949.03,0.0,0.36592,5e-05,69.13116]
[1776331378006,41.37,74948.75,0.0,0.36591,5e-05,69.12996]
[1776331383078,41.37,74957.636,0.0,0.36634,5e-05,69.1655]
[1776331384769,41.37,74959.336,0.0,0.36643,5e-05,69.17229]
[1776331384913,41.37,74959.336,0.0,0.36643,5e-05,69.17229]
[1776331385225,41.37,74964.454,0.0,0.36668,5e-05,69.19282]
[1776331386081,41.37,74967.19,0.0,0.36681,5e-05,69.20377]
[1776331388635,41.37,74972.766,0.0,0.36709,5e-05,69.22604]
[1776331389084,41.37,74974.202,0.0,0.36716,5e-05,69.23171]
[1776331394089,41.36,74972.82,0.0,0.36708,5e-05,69.22569]
[1776331399094,41.36,74969.748,0.0,0.36692,5e-05,69.2129]
[1776331404099,41.36,74969.542,0.0,0.36691,5e-05,69.21166]
[1776331407013,41.36,74970.064,0.0,0.36693,5e-05,69.21359]
[1776331407046,41.36,74970.064,0.0,0.36693,5e-05,69.21359]
[1776331407243,41.36,74971.198,0.0,0.36698,5e-05,69.21806]
[1776331407437,41.36,74971.198,0.0,0.36698,5e-05,69.21806]
[1776331413108,41.36,74987.012,0.0,0.36776,5e-05,69.28002]
[1776331417739,41.36,74992.58,0.0,0.36804,5e-05,69.30211]
[1776331418113,41.36,74991.368,0.0,0.36797,5e-05,69.29718]
[1776331418270,41.36,74991.368,0.0,0.36797,5e-05,69.29718]
[1776331424119,41.36,74986.6,0.0,0.36773,5e-05,69.27762]
[1776331428170,41.35,74984.85,0.0,0.36764,5e-05,69.27032]
[1776331434129,41.35,74982.866,0.0,0.36753,5e-05,69.26198]
[1776331439134,41.35,74977.254,0.0,0.36725,5e-05,69.23921]
[1776331439598,41.35,74977.254,0.0,0.36725,5e-05,69.23921]
[1776331444877,41.35,74969.278,0.0,0.36685,5e-05,69.20698]
[1776331450145,41.35,74965.386,0.0,0.36666,5e-05,69.19102]
[1776331454247,41.35,74965.01,0.0,0.36663,5e-05,69.18932]
[1776331454301,41.35,74965.01,0.0,0.36663,5e-05,69.18932]
[1776331455151,41.35,74968.034,0.0,0.36678,5e-05,69.20148]
[1776331456708,41.35,74971.068,0.0,0.36693,5e-05,69.21367]
[1776331457153,41.35,74972.45,0.0,0.367,5e-05,69.21919]
[1776331457282,41.35,74972.45,0.0,0.367,5e-05,69.21919]
[1776331462607,41.35,74972.222,0.0,0.36698,5e-05,69.21795]
[1776331464250,41.35,74973.594,0.0,0.36705,5e-05,69.22339]
[1776331465165,41.35,74977.402,0.0,0.36724,5e-05,69.23865]
[1776331471171,41.35,74987.166,0.0,0.36772,5e-05,69.27629]
[1776331475367,41.35,74988.248,0.0,0.36777,5e-05,69.28041]
[1776331476176,41.34,74985.818,0.0,0.36765,5e-05,69.27061]
[1776331476663,41.34,74985.818,0.0,0.36765,5e-05,69.27061]
[1776331477177,41.34,74982.878,0.0,0.3675,5e-05,69.25879]
[1776331482182,41.34,74979.206,0.0,0.36732,5e-05,69.24391]
[1776331486447,41.34,74979.566,0.0,0.36733,5e-05,69.24523]
[1776331486514,41.34,74979.566,0.0,0.36733,5e-05,69.24523]
[1776331487187,41.34,74978.876,0.0,0.3673,5e-05,69.24241]
[1776331488214,41.34,74974.428,0.0,0.36707,5e-05,69.22452]
[1776331493254,41.34,74970.048,0.0,0.36686,5e-05,69.20677]
[1776331494944,41.34,74969.896,0.0,0.36685,5e-05,69.20613]
[1776331500201,41.34,74968.962,0.0,0.3668,5e-05,69.20206]
[1776331500348,41.34,74968.962,0.0,0.3668,5e-05,69.20206]
[1776331500355,41.34,74968.962,0.0,0.3668,5e-05,69.20206]
[1776331501097,41.34,74968.962,0.0,0.3668,5e-05,69.20206]
[1776331502749,41.34,74968.228,0.0,0.36676,5e-05,69.19909]
[1776331503006,41.34,74968.228,0.0,0.36676,5e-05,69.19909]
[1776331503204,41.34,74974.748,0.0,0.36708,5e-05,69.22527]
[1776331508209,41.34,74969.04,0.0,0.36679,5e-05,69.20205]
[1776331510551,41.34,74968.82,0.0,0.36678,5e-05,69.20106]
[1776331510820,41.34,74968.82,0.0,0.36678,5e-05,69.20106]
[1776331511182,41.34,74968.82,0.0,0.36678,5e-05,69.20106]
[1776331516217,41.34,74976.068,0.0,0.36714,5e-05,69.2301]
[1776331521225,41.34,74977.778,0.0,0.36722,5e-05,69.23684]
[1776331526230,41.34,74978.604,0.0,0.36726,5e-05,69.24004]
[1776331527018,41.34,74978.604,0.0,0.36726,5e-05,69.24004]
[1776331527231,41.34,74977.682,0.0,0.36722,5e-05,69.23631]
[1776331527383,41.34,74977.682,0.0,0.36722,5e-05,69.23631]
[1776331532739,41.34,74985.442,0.0,0.36759,5e-05,69.2659]
[1776331533237,41.34,74988.158,0.0,0.36773,5e-05,69.27682]
[1776331538242,41.34,74990.292,0.0,0.36784,5e-05,69.28557]
[1776331543247,41.34,74994.068,0.0,0.36803,5e-05,69.30084]
[1776331545600,41.34,74993.374,0.0,0.36799,5e-05,69.29813]
[1776331551255,41.34,74990.01,0.0,0.36783,5e-05,69.28473]
[1776331556262,41.34,74988.498,0.0,0.36775,5e-05,69.27876]
[1776331561267,41.34,74990.828,0.0,0.36787,5e-05,69.28814]
[1776331566272,41.34,74985.972,0.0,0.36763,5e-05,69.2688]
[1776331571159,41.34,74985.038,0.0,0.36759,5e-05,69.26516]
[1776331576287,41.34,74985.004,0.0,0.36759,5e-05,69.26504]
[1776331581292,41.34,74985.16,0.0,0.36759,5e-05,69.26565]
[1776331586297,41.34,74980.514,0.0,0.36736,5e-05,69.24705]
[1776331591302,41.34,74980.124,0.0,0.36734,5e-05,69.24427]
[1776331594764,41.34,74979.602,0.0,0.36732,5e-05,69.24221]
[1776331595307,41.34,74979.548,0.0,0.36731,5e-05,69.24197]
[1776331595494,41.34,74979.548,0.0,0.36731,5e-05,69.24197]
[1776331600709,41.34,74975.922,0.0,0.36713,5e-05,69.2273]
[1776331601313,41.34,74977.878,0.0,0.36723,5e-05,69.23518]
[1776331606318,41.34,74982.356,0.0,0.36745,5e-05,69.25321]
[1776331611323,41.34,74982.106,0.0,0.36744,5e-05,69.25226]
[1776331617329,41.34,74982.168,0.0,0.36745,5e-05,69.25259]
[1776331622334,41.34,74975.4,0.0,0.36711,5e-05,69.22554]
[1776331627339,41.34,74975.628,0.0,0.36713,5e-05,69.2266]
[1776331632344,41.34,74976.51,0.0,0.36717,5e-05,69.23027]
[1776331637349,41.34,74976.97,0.0,0.3672,5e-05,69.23224]
[1776331643355,41.34,74977.3,0.0,0.36721,5e-05,69.2337]
[1776331646039,41.34,74977.172,0.0,0.36721,5e-05,69.23323]
[1776331651363,41.34,74976.456,0.0,0.36717,5e-05,69.22912]
[1776331656368,41.34,74975.352,0.0,0.36712,5e-05,69.22472]
[1776331659378,41.34,74974.892,0.0,0.36709,5e-05,69.2229]
[1776331659767,41.34,74974.892,0.0,0.36709,5e-05,69.2229]
[1776331659929,41.34,74974.892,0.0,0.36709,5e-05,69.2229]
[1776331659933,41.34,74974.892,0.0,0.36709,5e-05,69.2229]
[1776331660118,41.34,74974.892,0.0,0.36709,5e-05,69.2229]
[1776331660196,41.34,74974.892,0.0,0.36709,5e-05,69.2229]
[1776331660372,41.34,74974.332,0.0,0.36707,5e-05,69.22058]
[1776331660383,41.34,74974.332,0.0,0.36707,5e-05,69.22058]
[1776331663375,41.34,74936.238,0.0,0.36518,5e-05,69.06677]
[1776331663381,41.34,74936.238,0.0,0.36518,5e-05,69.06677]
[1776331663759,41.34,74936.238,0.0,0.36518,5e-05,69.06677]
[1776331667451,41.34,74935.976,0.0,0.36517,5e-05,69.06575]
[1776331669242,41.34,74935.976,0.0,0.36517,5e-05,69.06576]
[1776331673272,41.34,74952.436,0.0,0.36598,5e-05,69.13231]
[1776331678357,41.34,74954.23,0.0,0.36607,5e-05,69.13934]
[1776331681738,41.34,74951.652,0.0,0.36594,5e-05,69.12884]
[1776331687402,41.34,74943.108,0.0,0.36551,5e-05,69.09419]
[1776331689785,41.34,74942.588,0.0,0.36549,5e-05,69.09207]
[1776331689862,41.34,74942.588,0.0,0.36549,5e-05,69.09207]
[1776331689988,41.34,74942.588,0.0,0.36549,5e-05,69.09207]
[1776331690033,41.34,74942.588,0.0,0.36549,5e-05,69.09207]
[1776331692123,41.34,74932.722,0.0,0.365,5e-05,69.05209]
[1776331695945,41.34,74927.324,0.0,0.36473,5e-05,69.03031]
[1776331701416,41.34,74924.602,0.0,0.3646,5e-05,69.01948]
[1776331706421,41.34,74922.262,0.0,0.36449,5e-05,69.01016]
[1776331711426,41.35,74926.218,0.0,0.36469,5e-05,69.02518]
[1776331716431,41.35,74926.496,0.0,0.3647,5e-05,69.02648]
[1776331717541,41.35,74928.516,0.0,0.3648,5e-05,69.03472]
[1776331718179,41.35,74928.516,0.0,0.3648,5e-05,69.03472]
[1776331723438,41.35,74935.438,0.0,0.36515,5e-05,69.0629]
[1776331728443,41.35,74935.64,0.0,0.36516,5e-05,69.06378]
[1776331728689,41.35,74935.64,0.0,0.36516,5e-05,69.06378]
[1776331733887,41.35,74940.088,0.0,0.36538,5e-05,69.08181]
[1776331739454,41.35,74940.026,0.0,0.36537,5e-05,69.08155]
[1776331743624,41.35,74940.922,0.0,0.36542,5e-05,69.08518]
[1776331749467,41.35,74943.706,0.0,0.36556,5e-05,69.09638]
[1776331751651,41.35,74935.874,0.0,0.36517,5e-05,69.06466]
[1776331751709,41.35,74935.874,0.0,0.36517,5e-05,69.06466]
[1776331757438,41.35,74931.23,0.0,0.36494,5e-05,69.0459]
[1776331759928,41.35,74931.876,0.0,0.36497,5e-05,69.04859]
[1776331762945,41.35,74928.932,0.0,0.36483,5e-05,69.0367]
[1776331763104,41.35,74928.932,0.0,0.36483,5e-05,69.0367]
[1776331763539,41.35,74920.14,0.0,0.36439,5e-05,69.00097]
[1776331763565,41.35,74920.14,0.0,0.36439,5e-05,69.00097]
[1776331763681,41.35,74920.14,0.0,0.36439,5e-05,69.00097]
[1776331765297,41.35,74917.054,0.0,0.36424,5e-05,68.98846]
[1776331768676,41.35,74917.718,0.0,0.36428,5e-05,68.99139]
[1776331774492,41.35,74922.32,0.0,0.36451,5e-05,69.00913]
[1776331779497,41.35,74926.024,0.0,0.36469,5e-05,69.02438]
[1776331784524,41.35,74918.47,0.0,0.36432,5e-05,68.99387]
[1776331789529,41.35,74918.302,0.0,0.36432,5e-05,68.99344]
[1776331794534,41.35,74915.9,0.0,0.3642,5e-05,68.98393]
[1776331799539,41.35,74917.22,0.0,0.36427,5e-05,68.98958]
[1776331804544,41.36,74914.682,0.0,0.36415,5e-05,68.97952]
[1776331809549,41.36,74905.648,0.0,0.36371,5e-05,68.94302]
[1776331814554,41.36,74908.148,0.0,0.36384,5e-05,68.95362]
[1776331819559,41.36,74911.026,0.0,0.36399,5e-05,68.96573]
[1776331824564,41.36,74910.144,0.0,0.36395,5e-05,68.96247]
[1776331829569,41.36,74910.13,0.0,0.36396,5e-05,68.96275]
[1776331835455,41.36,74914.756,0.0,0.36419,5e-05,68.98073]
[1776331840580,41.36,74916.968,0.0,0.3643,5e-05,68.98999]
[1776331845585,41.37,74916.564,0.0,0.36428,5e-05,68.98859]
[1776331850703,41.37,74922.278,0.0,0.36457,5e-05,69.01205]
[1776331853540,41.37,74923.97,0.0,0.36465,5e-05,69.01898]
[1776331861601,41.37,74906.738,0.0,0.36381,5e-05,68.94937]
[1776331866606,41.37,74903.076,0.0,0.36364,5e-05,68.93481]
[1776331871611,41.37,74902.34,0.0,0.36361,5e-05,68.93222]
[1776331876616,41.37,74903.358,0.0,0.36366,5e-05,68.93679]
[1776331881621,41.37,74913.706,0.0,0.36418,5e-05,68.97931]
[1776331886626,41.38,74916.84,0.0,0.36434,5e-05,68.99232]
[1776331891631,41.38,74916.756,0.0,0.36434,5e-05,68.99093]
[1776331893709,41.38,74916.886,0.0,0.36434,5e-05,68.99154]
[1776331899639,41.38,74919.092,0.0,0.36446,5e-05,69.00075]
[1776331904644,41.38,74917.742,0.0,0.36439,5e-05,68.99545]
[1776331906808,41.38,74917.112,0.0,0.36436,5e-05,68.99297]
[1776331912652,41.38,74910.74,0.0,0.36405,5e-05,68.96738]
[1776331917657,41.38,74910.338,0.0,0.36404,5e-05,68.96603]
[1776331922662,41.38,74904.062,0.0,0.36373,5e-05,68.94078]
[1776331927667,41.38,74898.462,0.0,0.36346,5e-05,68.91832]
[1776331932672,41.39,74898.878,0.0,0.36349,5e-05,68.92046]
[1776331937677,41.39,74906.438,0.0,0.36387,5e-05,68.95171]
[1776331942682,41.39,74908.294,0.0,0.36397,5e-05,68.95959]
[1776331947687,41.39,74909.11,0.0,0.36401,5e-05,68.96321]
[1776331952692,41.39,74909.944,0.0,0.36405,5e-05,68.96562]
[1776331957697,41.39,74910.474,0.0,0.36408,5e-05,68.96805]
[1776331962702,41.39,74901.414,0.0,0.36364,5e-05,68.93141]
[1776331967712,41.39,74903.66,0.0,0.36376,5e-05,68.94095]
[1776331972717,41.4,74899.146,0.0,0.36354,5e-05,68.9229]
[1776331977722,41.4,74891.536,0.0,0.36317,5e-05,68.89225]
[1776331982728,41.4,74901.082,0.0,0.36365,5e-05,68.93171]
[1776331987733,41.4,74899.258,0.0,0.36357,5e-05,68.92457]
[1776331989082,41.4,74894.37,0.0,0.36333,5e-05,68.90469]
[1776331994740,41.4,74890.828,0.0,0.36316,5e-05,68.89061]
[1776332000622,41.4,74887.562,0.0,0.363,5e-05,68.87769]
[1776332005657,41.41,74886.512,0.0,0.36296,5e-05,68.87379]
[1776332010692,41.41,74884.568,0.0,0.36287,5e-05,68.86624]
[1776332010758,41.41,74884.568,0.0,0.36287,5e-05,68.86624]
[1776332016734,41.41,74888.786,0.0,0.36308,5e-05,68.88287]
[1776332021767,41.41,74887.318,0.0,0.36302,5e-05,68.87739]
[1776332026772,41.41,74887.836,0.0,0.36305,5e-05,68.88002]
[1776332031777,41.42,74887.86,0.0,0.36306,5e-05,68.88062]
[1776332031779,41.42,74887.86,0.0,0.36306,5e-05,68.88062]
[1776332037783,41.42,74888.596,0.0,0.3631,5e-05,68.88405]
[1776332042418,41.42,74888.346,0.0,0.3631,5e-05,68.8833]
[1776332042788,41.42,74886.82,0.0,0.36302,5e-05,68.8771]
[1776332047793,41.42,74875.632,0.0,0.36248,5e-05,68.83162]
[1776332052799,41.42,74875.54,0.0,0.36248,5e-05,68.83164]
[1776332057804,41.42,74875.31,0.0,0.36247,5e-05,68.8311]
[1776332062809,41.42,74865.63,0.0,0.362,5e-05,68.79177]
[1776332067814,41.43,74866.058,0.0,0.36203,5e-05,68.79405]
[1776332070378,41.43,74865.928,0.0,0.36203,5e-05,68.79372]
[1776332075822,41.43,74868.536,0.0,0.36216,5e-05,68.80355]
[1776332080827,41.43,74871.37,0.0,0.3623,5e-05,68.81545]
[1776332085832,41.43,74871.132,0.0,0.3623,5e-05,68.81473]
[1776332086597,41.43,74871.132,0.0,0.3623,5e-05,68.81473]
[1776332086719,41.43,74871.132,0.0,0.3623,5e-05,68.81473]
[1776332086753,41.43,74871.132,0.0,0.3623,5e-05,68.81473]
[1776332087835,41.43,74855.802,0.0,0.36154,5e-05,68.7517]
[1776332088343,41.43,74855.802,0.0,0.36154,5e-05,68.7517]
[1776332088774,41.43,74855.802,0.0,0.36154,5e-05,68.75177]
[1776332093841,41.43,74859.834,0.0,0.36174,5e-05,68.76866]
[1776332095557,41.43,74859.846,0.0,0.36175,5e-05,68.76876]
[1776332095843,41.43,74859.698,0.0,0.36174,5e-05,68.76815]
[1776332098351,41.43,74855.426,0.0,0.36153,5e-05,68.75056]
[1776332098846,41.43,74854.582,0.0,0.36149,5e-05,68.74716]
[1776332103854,41.43,74855.976,0.0,0.36156,5e-05,68.75329]
[1776332108859,41.43,74856.376,0.0,0.36159,5e-05,68.75531]
[1776332108914,41.43,74856.376,0.0,0.36159,5e-05,68.75531]
[1776332109860,41.43,74854.878,0.0,0.36151,5e-05,68.74915]
[1776332113885,41.44,74849.842,0.0,0.36127,5e-05,68.72847]
[1776332114865,41.44,74853.456,0.0,0.36145,5e-05,68.74342]
[1776332119870,41.44,74856.446,0.0,0.3616,5e-05,68.75589]
[1776332125876,41.44,74857.492,0.0,0.36165,5e-05,68.76036]
[1776332130881,41.44,74857.656,0.0,0.36166,5e-05,68.76115]
[1776332136887,41.44,74857.774,0.0,0.36167,5e-05,68.76052]
[1776332141892,41.44,74857.766,0.0,0.36167,5e-05,68.76061]
[1776332146897,41.44,74858.736,0.0,0.36172,5e-05,68.76471]
[1776332149042,41.44,74859.242,0.0,0.36174,5e-05,68.76683]
[1776332149900,41.44,74862.422,0.0,0.3619,5e-05,68.77996]
[1776332150636,41.44,74862.422,0.0,0.3619,5e-05,68.77996]
[1776332152304,41.44,74877.064,0.0,0.36262,5e-05,68.8401]
[1776332154287,41.44,74879.092,0.0,0.36272,5e-05,68.8484]
[1776332154299,41.44,74879.092,0.0,0.36272,5e-05,68.8484]
[1776332159910,41.44,74892.688,0.0,0.3634,5e-05,68.90453]
[1776332165780,41.44,74886.286,0.0,0.36309,5e-05,68.87885]
[1776332170815,41.44,74889.406,0.0,0.36325,5e-05,68.89204]
[1776332175926,41.45,74889.14,0.0,0.36324,5e-05,68.89136]
[1776332181892,41.45,74906.82,0.0,0.36412,5e-05,68.96377]
[1776332186927,41.45,74909.018,0.0,0.36423,5e-05,68.97286]
[1776332187390,41.45,74909.018,0.0,0.36423,5e-05,68.97286]
[1776332189554,41.45,74909.162,0.0,0.36424,5e-05,68.9735]
[1776332194946,41.45,74894.274,0.0,0.36351,5e-05,68.91192]
[1776332195628,41.45,74894.274,0.0,0.36351,5e-05,68.91192]
[1776332195692,41.45,74894.274,0.0,0.36351,5e-05,68.91192]
[1776332197638,41.45,74890.086,0.0,0.3633,5e-05,68.89485]
[1776332197655,41.45,74890.086,0.0,0.3633,5e-05,68.89485]
[1776332202954,41.45,74886.636,0.0,0.36313,5e-05,68.88051]
[1776332205740,41.45,74886.454,0.0,0.36312,5e-05,68.8797]
[1776332205742,41.45,74886.454,0.0,0.36312,5e-05,68.8797]
[1776332205842,41.45,74886.454,0.0,0.36312,5e-05,68.8797]
[1776332205924,41.45,74886.454,0.0,0.36312,5e-05,68.87967]
[1776332210981,41.45,74872.3,0.0,0.36243,5e-05,68.82216]
[1776332211702,41.45,74872.3,0.0,0.36243,5e-05,68.82216]
[1776332216987,41.45,74869.566,0.0,0.36229,5e-05,68.81099]
[1776332221992,41.45,74869.898,0.0,0.36231,5e-05,68.81229]
[1776332227000,41.45,74866.158,0.0,0.36212,5e-05,68.79688]
[1776332232006,41.45,74867.544,0.0,0.36219,5e-05,68.80254]
[1776332237010,41.45,74867.688,0.0,0.3622,5e-05,68.8031]
[1776332238758,41.45,74867.7,0.0,0.3622,5e-05,68.80314]
[1776332239012,41.45,74867.71,0.0,0.3622,5e-05,68.80317]
[1776332244017,41.45,74875.456,0.0,0.36258,5e-05,68.83494]
[1776332249022,41.45,74883.598,0.0,0.36298,5e-05,68.86816]
[1776332254027,41.45,74885.08,0.0,0.36305,5e-05,68.87282]
[1776332257718,41.45,74889.346,0.0,0.36326,5e-05,68.89015]
[1776332258031,41.45,74889.464,0.0,0.36326,5e-05,68.89057]
[1776332263036,41.45,74882.678,0.0,0.36292,5e-05,68.86257]
[1776332268041,41.45,74882.796,0.0,0.36293,5e-05,68.86283]
[1776332273046,41.44,74881.0,0.0,0.36283,5e-05,68.85527]
[1776332278051,41.44,74881.708,0.0,0.36287,5e-05,68.85796]
[1776332283056,41.44,74880.906,0.0,0.36282,5e-05,68.85448]
[1776332288061,41.44,74880.098,0.0,0.36278,5e-05,68.85098]
[1776332293066,41.44,74879.92,0.0,0.36277,5e-05,68.85007]
[1776332297004,41.44,74882.628,0.0,0.3629,5e-05,68.86105]
[1776332297070,41.44,74882.73,0.0,0.3629,5e-05,68.86143]
[1776332302075,41.44,74883.3,0.0,0.36293,5e-05,68.86365]
[1776332307080,41.44,74883.18,0.0,0.36292,5e-05,68.86305]
[1776332312085,41.44,74883.762,0.0,0.36295,5e-05,68.86406]
[1776332317090,41.44,74884.34,0.0,0.36297,5e-05,68.86631]
[1776332318704,41.44,74884.436,0.0,0.36298,5e-05,68.86668]
[1776332319092,41.44,74884.542,0.0,0.36298,5e-05,68.86704]
[1776332324097,41.44,74877.808,0.0,0.36265,5e-05,68.83919]
[1776332329102,41.44,74878.072,0.0,0.36266,5e-05,68.84004]
[1776332329597,41.44,74878.072,0.0,0.36266,5e-05,68.84004]
[1776332335318,41.44,74878.818,0.0,0.36269,5e-05,68.84288]
[1776332338582,41.44,74870.762,0.0,0.36229,5e-05,68.80977]
[1776332339053,41.44,74870.762,0.0,0.36229,5e-05,68.80977]
[1776332339112,41.44,74867.61,0.0,0.36214,5e-05,68.79679]
[1776332342469,41.44,74859.922,0.0,0.36176,5e-05,68.76512]
[1776332343017,41.44,74859.922,0.0,0.36176,5e-05,68.7652]
[1776332348052,41.44,74867.91,0.0,0.36216,5e-05,68.79835]
[1776332353130,41.44,74867.832,0.0,0.36216,5e-05,68.79831]
[1776332358136,41.44,74867.574,0.0,0.36215,5e-05,68.79753]
[1776332363141,41.44,74867.444,0.0,0.36215,5e-05,68.79728]
[1776332364571,41.44,74867.374,0.0,0.36214,5e-05,68.79705]
[1776332364658,41.44,74867.374,0.0,0.36214,5e-05,68.79705]
[1776332365143,41.44,74867.052,0.0,0.36213,5e-05,68.79581]
[1776332369412,41.44,74868.242,0.0,0.36219,5e-05,68.80103]
[1776332370148,41.44,74869.624,0.0,0.36226,5e-05,68.80672]
[1776332370664,41.44,74869.624,0.0,0.36226,5e-05,68.80672]
[1776332371149,41.44,74869.96,0.0,0.36228,5e-05,68.80692]
[1776332376154,41.44,74876.522,0.0,0.3626,5e-05,68.83416]
[1776332381045,41.44,74878.626,0.0,0.36271,5e-05,68.843]
[1776332381147,41.44,74878.626,0.0,0.36271,5e-05,68.84305]
[1776332386164,41.45,74877.11,0.0,0.36264,5e-05,68.83701]
[1776332391169,41.45,74877.318,0.0,0.36265,5e-05,68.83804]
[1776332396174,41.45,74873.98,0.0,0.36249,5e-05,68.82455]
[1776332401179,41.45,74875.08,0.0,0.36255,5e-05,68.82926]
[1776332406184,41.45,74874.632,0.0,0.36253,5e-05,68.82763]
[1776332411189,41.45,74878.21,0.0,0.36271,5e-05,68.84247]
[1776332413663,41.45,74878.942,0.0,0.36275,5e-05,68.84553]
[1776332414192,41.45,74879.032,0.0,0.36275,5e-05,68.84595]
[1776332419197,41.45,74879.516,0.0,0.36278,5e-05,68.84817]
[1776332424202,41.45,74879.832,0.0,0.3628,5e-05,68.8497]
[1776332428096,41.45,74880.308,0.0,0.36282,5e-05,68.85179]
[1776332428187,41.45,74880.308,0.0,0.36282,5e-05,68.85184]
[1776332433211,41.45,74875.248,0.0,0.36257,5e-05,68.83001]
[1776332438216,41.45,74871.012,0.0,0.36237,5e-05,68.81285]
[1776332443221,41.45,74867.26,0.0,0.36219,5e-05,68.79772]
[1776332448226,41.46,74865.688,0.0,0.36212,5e-05,68.79157]
[1776332453231,41.46,74865.522,0.0,0.36211,5e-05,68.79119]
[1776332458236,41.46,74863.916,0.0,0.36204,5e-05,68.7849]
[1776332463246,41.46,74863.966,0.0,0.36205,5e-05,68.78542]
[1776332468252,41.46,74863.908,0.0,0.36205,5e-05,68.7855]
[1776332470247,41.46,74863.908,0.0,0.36205,5e-05,68.7855]
[1776332470254,41.46,74863.838,0.0,0.36205,5e-05,68.78533]
[1776332470318,41.46,74863.838,0.0,0.36205,5e-05,68.78533]
[1776332470332,41.46,74863.838,0.0,0.36205,5e-05,68.78533]
[1776332470558,41.46,74863.838,0.0,0.36205,5e-05,68.78533]
[1776332470831,41.46,74863.838,0.0,0.36205,5e-05,68.78533]
[1776332471672,41.46,74848.858,0.0,0.36131,5e-05,68.72366]
[1776332472635,41.46,74843.994,0.0,0.36107,5e-05,68.70362]
[1776332478262,41.46,74846.178,0.0,0.36118,5e-05,68.71265]
[1776332481791,41.46,74846.886,0.0,0.36121,5e-05,68.71554]
[1776332482266,41.46,74847.244,0.0,0.36123,5e-05,68.71703]
[1776332487271,41.46,74849.162,0.0,0.36132,5e-05,68.72499]
[1776332492276,41.46,74853.634,0.0,0.36154,5e-05,68.74216]
[1776332493241,41.46,74853.634,0.0,0.36154,5e-05,68.74216]
[1776332497233,41.46,74857.708,0.0,0.36174,5e-05,68.75897]
[1776332498808,41.46,74857.526,0.0,0.36173,5e-05,68.75822]
[1776332499283,41.46,74852.906,0.0,0.36151,5e-05,68.73917]
[1776332500085,41.46,74852.906,0.0,0.36151,5e-05,68.73917]
[1776332500094,41.46,74852.906,0.0,0.36151,5e-05,68.73917]
[1776332500244,41.46,74852.906,0.0,0.36151,5e-05,68.73917]
[1776332500262,41.46,74852.906,0.0,0.36151,5e-05,68.73917]
[1776332500514,41.46,74847.748,0.0,0.36125,5e-05,68.71788]
[1776332503072,41.46,74840.854,0.0,0.36091,5e-05,68.68947]
[1776332509181,41.46,74835.62,0.0,0.36066,5e-05,68.66801]
[1776332514216,41.46,74831.664,0.0,0.36047,5e-05,68.65178]
[1776332519251,41.46,74830.778,0.0,0.36042,5e-05,68.64827]
[1776332524317,41.46,74833.82,0.0,0.36058,5e-05,68.661]
[1776332530329,41.46,74836.604,0.0,0.36071,5e-05,68.67207]
[1776332532866,41.46,74836.68,0.0,0.36071,5e-05,68.67222]
[1776332533332,41.46,74836.65,0.0,0.36071,5e-05,68.67204]
[1776332538337,41.46,74836.712,0.0,0.3607,5e-05,68.67203]
[1776332543342,41.46,74836.068,0.0,0.36067,5e-05,68.66909]
[1776332546854,41.46,74836.45,0.0,0.36069,5e-05,68.67051]
[1776332546856,41.46,74836.45,0.0,0.36069,5e-05,68.67051]
[1776332547347,41.46,74836.462,0.0,0.36069,5e-05,68.67058]
[1776332552352,41.46,74836.236,0.0,0.36067,5e-05,68.66849]
[1776332557357,41.46,74835.628,0.0,0.36065,5e-05,68.66608]
[1776332557360,41.46,74835.628,0.0,0.36065,5e-05,68.66608]
[1776332557435,41.46,74835.628,0.0,0.36065,5e-05,68.66608]
[1776332558141,41.46,74835.628,0.0,0.36065,5e-05,68.66608]
[1776332563363,41.46,74835.366,0.0,0.36063,5e-05,68.66456]
[1776332568368,41.46,74835.37,0.0,0.36062,5e-05,68.66422]
[1776332575375,41.45,74835.53,0.0,0.36062,5e-05,68.66438]
[1776332576200,41.45,74835.53,0.0,0.36062,5e-05,68.66438]
[1776332576638,41.45,74835.53,0.0,0.36062,5e-05,68.66438]
[1776332576915,41.45,74835.53,0.0,0.36062,5e-05,68.66438]
[1776332576925,41.45,74835.53,0.0,0.36062,5e-05,68.66438]
[1776332577365,41.45,74835.53,0.0,0.36062,5e-05,68.66438]
[1776332579707,41.45,74818.902,0.0,0.3598,5e-05,68.59524]
[1776332580196,41.45,74818.902,0.0,0.3598,5e-05,68.59524]
[1776332580771,41.45,74819.238,0.0,0.35982,5e-05,68.59661]
[1776332580797,41.45,74819.238,0.0,0.35982,5e-05,68.59661]
[1776332580805,41.45,74819.238,0.0,0.35982,5e-05,68.59661]
[1776332582456,41.45,74824.064,0.0,0.36005,5e-05,68.61658]
[1776332582829,41.45,74824.064,0.0,0.36005,5e-05,68.61658]
[1776332588388,41.45,74826.49,0.0,0.36017,5e-05,68.62637]
[1776332588432,41.45,74826.49,0.0,0.36017,5e-05,68.62637]
[1776332591872,41.45,74827.126,0.0,0.3602,5e-05,68.62887]
[1776332597397,41.45,74827.562,0.0,0.36021,5e-05,68.63039]
[1776332602402,41.45,74828.322,0.0,0.36025,5e-05,68.6333]
[1776332607407,41.45,74828.116,0.0,0.36023,5e-05,68.6322]
[1776332612412,41.45,74827.538,0.0,0.3602,5e-05,68.6283]
[1776332616810,41.45,74827.364,0.0,0.36019,5e-05,68.6274]
[1776332616860,41.45,74827.364,0.0,0.36019,5e-05,68.6274]
[1776332617302,41.45,74827.364,0.0,0.36019,5e-05,68.6274]
[1776332618035,41.45,74827.364,0.0,0.36019,5e-05,68.62736]
[1776332623423,41.45,74815.378,0.0,0.3596,5e-05,68.57746]
[1776332628428,41.45,74815.788,0.0,0.35961,5e-05,68.5791]
[1776332629559,41.45,74815.042,0.0,0.35958,5e-05,68.57599]
[1776332630534,41.45,74818.21,0.0,0.35973,5e-05,68.58914]
[1776332636436,41.45,74820.936,0.0,0.35987,5e-05,68.60032]
[1776332641441,41.45,74820.724,0.0,0.35985,5e-05,68.5993]
[1776332646446,41.45,74813.51,0.0,0.3595,5e-05,68.56919]
[1776332648266,41.45,74811.724,0.0,0.35941,5e-05,68.56176]
[1776332648543,41.45,74811.724,0.0,0.35941,5e-05,68.56175]
[1776332651775,41.45,74798.738,0.0,0.35877,5e-05,68.50767]
[1776332651905,41.45,74798.738,0.0,0.35877,5e-05,68.50767]
[1776332655606,41.45,74792.126,0.0,0.35845,5e-05,68.48019]
[1776332655614,41.45,74792.126,0.0,0.35845,5e-05,68.48019]
[1776332661385,41.45,74784.852,0.0,0.3581,5e-05,68.45007]
[1776332667322,41.45,74787.642,0.0,0.35824,5e-05,68.46219]
[1776332672358,41.45,74789.85,0.0,0.35835,5e-05,68.47045]
[1776332677393,41.45,74788.402,0.0,0.35828,5e-05,68.46467]
[1776332682485,41.45,74787.398,0.0,0.35824,5e-05,68.46077]
[1776332687490,41.45,74787.556,0.0,0.35825,5e-05,68.46173]
[1776332692495,41.45,74788.048,0.0,0.35828,5e-05,68.46409]
[1776332697500,41.46,74791.676,0.0,0.35846,5e-05,68.47953]
[1776332702505,41.46,74792.032,0.0,0.35848,5e-05,68.48125]
[1776332707510,41.46,74797.864,0.0,0.35877,5e-05,68.50581]
[1776332712515,41.46,74799.77,0.0,0.35887,5e-05,68.51391]
[1776332715323,41.46,74800.702,0.0,0.35891,5e-05,68.51784]
[1776332715540,41.46,74800.702,0.0,0.35891,5e-05,68.51784]
[1776332721526,41.46,74799.762,0.0,0.35887,5e-05,68.51403]
[1776332726531,41.46,74799.482,0.0,0.35886,5e-05,68.51298]
[1776332731536,41.46,74797.698,0.0,0.35877,5e-05,68.50439]
[1776332736541,41.46,74798.84,0.0,0.35883,5e-05,68.5093]
[1776332741546,41.46,74798.918,0.0,0.35883,5e-05,68.50975]
[1776332746551,41.46,74803.334,0.0,0.35905,5e-05,68.52827]
[1776332751556,41.46,74804.426,0.0,0.35911,5e-05,68.53288]
[1776332756561,41.46,74805.584,0.0,0.35916,5e-05,68.53775]
[1776332761566,41.46,74806.926,0.0,0.35923,5e-05,68.54336]
[1776332766571,41.46,74815.63,0.0,0.35966,5e-05,68.57953]
[1776332767208,41.46,74815.63,0.0,0.35966,5e-05,68.57953]
[1776332772420,41.46,74806.838,0.0,0.35922,5e-05,68.5429]
[1776332778583,41.46,74804.422,0.0,0.35911,5e-05,68.5329]
[1776332782081,41.46,74804.738,0.0,0.35912,5e-05,68.53425]
[1776332787592,41.46,74800.008,0.0,0.35889,5e-05,68.51465]
[1776332792597,41.46,74803.558,0.0,0.35906,5e-05,68.52825]
[1776332797602,41.46,74806.874,0.0,0.35923,5e-05,68.54212]
[1776332802607,41.46,74811.572,0.0,0.35946,5e-05,68.56166]
[1776332807612,41.46,74812.626,0.0,0.35951,5e-05,68.56599]
[1776332812617,41.46,74813.342,0.0,0.35954,5e-05,68.56891]
[1776332817623,41.46,74812.66,0.0,0.35951,5e-05,68.566]
[1776332822628,41.46,74808.674,0.0,0.35931,5e-05,68.54938]
[1776332827204,41.46,74805.742,0.0,0.35917,5e-05,68.53719]
[1776332835194,41.46,74804.958,0.0,0.35913,5e-05,68.53398]
[1776332836204,41.46,74804.958,0.0,0.35913,5e-05,68.53399]
[1776332841543,41.46,74797.986,0.0,0.35879,5e-05,68.50505]
[1776332846652,41.46,74796.86,0.0,0.35874,5e-05,68.50049]
[1776332851845,41.46,74796.716,0.0,0.35873,5e-05,68.49878]
[1776332857664,41.46,74796.328,0.0,0.35871,5e-05,68.49734]
[1776332862669,41.46,74795.82,0.0,0.35869,5e-05,68.49538]
[1776332867674,41.46,74795.658,0.0,0.35869,5e-05,68.49487]
[1776332872679,41.46,74795.136,0.0,0.35866,5e-05,68.49286]
[1776332877684,41.47,74795.046,0.0,0.35866,5e-05,68.49265]
[1776332882689,41.47,74795.15,0.0,0.35867,5e-05,68.49325]
[1776332887270,41.47,74795.204,0.0,0.35867,5e-05,68.4936]
[1776332892699,41.47,74793.888,0.0,0.35861,5e-05,68.48831]
[1776332895764,41.47,74792.692,0.0,0.35855,5e-05,68.48343]
[1776332896574,41.47,74792.692,0.0,0.35855,5e-05,68.48343]
[1776332902709,41.47,74780.096,0.0,0.35794,5e-05,68.43115]
[1776332907714,41.47,74781.844,0.0,0.35803,5e-05,68.43881]
[1776332912719,41.47,74774.638,0.0,0.35768,5e-05,68.40769]
[1776332917724,41.47,74773.588,0.0,0.35764,5e-05,68.40372]
[1776332922729,41.47,74772.878,0.0,0.35761,5e-05,68.40119]
[1776332927734,41.48,74773.32,0.0,0.35764,5e-05,68.40349]
[1776332928277,41.48,74773.32,0.0,0.35764,5e-05,68.40349]
[1776332929258,41.48,74773.388,0.0,0.35764,5e-05,68.40386]
[1776332934741,41.48,74756.222,0.0,0.35681,5e-05,68.33227]
[1776332939746,41.48,74756.404,0.0,0.35682,5e-05,68.33354]
[1776332939750,41.48,74756.404,0.0,0.35682,5e-05,68.33354]
[1776332945752,41.48,74750.634,0.0,0.35655,5e-05,68.31002]
[1776332947010,41.48,74746.456,0.0,0.35635,5e-05,68.29254]
[1776332947305,41.48,74746.456,0.0,0.35635,5e-05,68.29254]
[1776332947754,41.48,74741.34,0.0,0.3561,5e-05,68.27095]
[1776332949221,41.48,74741.046,0.0,0.35609,5e-05,68.26972]
[1776332949595,41.48,74741.046,0.0,0.35609,5e-05,68.26972]
[1776332949677,41.48,74741.046,0.0,0.35609,5e-05,68.26972]
[1776332950229,41.48,74741.046,0.0,0.35609,5e-05,68.26972]
[1776332952251,41.48,74722.526,0.0,0.35518,5e-05,68.19126]
[1776332957764,41.48,74722.678,0.0,0.35519,5e-05,68.19198]
[1776332962769,41.48,74720.95,0.0,0.3551,5e-05,68.18472]
[1776332967601,41.49,74720.646,0.0,0.35509,5e-05,68.18351]
[1776332967702,41.49,74720.646,0.0,0.35509,5e-05,68.18352]
[1776332969587,41.49,74724.072,0.0,0.35526,5e-05,68.19811]
[1776332969688,41.49,74724.072,0.0,0.35526,5e-05,68.19815]
[1776332973179,41.49,74719.142,0.0,0.35501,5e-05,68.17601]
[1776332973181,41.49,74719.142,0.0,0.35501,5e-05,68.17601]
[1776332974675,41.49,74716.286,0.0,0.35487,5e-05,68.1638]
[1776332977442,41.48,74713.472,0.0,0.35473,5e-05,68.15164]
[1776332977446,41.48,74713.472,0.0,0.35473,5e-05,68.15164]
[1776332977632,41.48,74713.472,0.0,0.35473,5e-05,68.15164]
[1776332977649,41.48,74713.472,0.0,0.35473,5e-05,68.15164]
[1776332977677,41.48,74713.472,0.0,0.35473,5e-05,68.15164]
[1776332978497,41.48,74712.806,0.0,0.3547,5e-05,68.14875]
[1776332983790,41.48,74700.634,0.0,0.3541,5e-05,68.0967]
[1776332985033,41.48,74702.466,0.0,0.35419,5e-05,68.10448]
[1776332985051,41.48,74702.466,0.0,0.35419,5e-05,68.10448]
[1776332987793,41.48,74700.048,0.0,0.35407,5e-05,68.09411]
[1776332989558,41.48,74698.522,0.0,0.354,5e-05,68.08756]
[1776332992340,41.48,74700.814,0.0,0.35411,5e-05,68.09727]
[1776332992978,41.48,74701.44,0.0,0.35414,5e-05,68.09992]
[1776332995628,41.48,74706.124,0.0,0.35437,5e-05,68.11982]
[1776332995636,41.48,74706.124,0.0,0.35437,5e-05,68.11982]
[1776332995673,41.48,74706.124,0.0,0.35437,5e-05,68.11982]
[1776332998231,41.48,74709.046,0.0,0.35451,5e-05,68.13212]
[1776332999949,41.48,74707.67,0.0,0.35444,5e-05,68.12616]
[1776333000052,41.48,74707.67,0.0,0.35444,5e-05,68.12616]
[1776333000123,41.48,74707.67,0.0,0.35444,5e-05,68.12616]
[1776333005812,41.48,74690.608,0.0,0.3536,5e-05,68.05324]
[1776333011742,41.48,74694.496,0.0,0.35379,5e-05,68.06985]
[1776333016777,41.48,74700.628,0.0,0.35409,5e-05,68.09591]
[1776333021813,41.48,74699.512,0.0,0.35403,5e-05,68.09104]
[1776333023525,41.48,74697.948,0.0,0.35396,5e-05,68.08435]
[1776333028844,41.48,74702.346,0.0,0.35417,5e-05,68.10298]
[1776333031300,41.48,74702.922,0.0,0.3542,5e-05,68.10538]
[1776333035159,41.48,74704.272,0.0,0.35426,5e-05,68.10974]
[1776333040856,41.48,74715.78,0.0,0.35482,5e-05,68.15844]
[1776333041797,41.48,74715.78,0.0,0.35482,5e-05,68.15844]
[1776333046862,41.48,74717.216,0.0,0.35488,5e-05,68.16413]
[1776333048369,41.48,74716.68,0.0,0.35485,5e-05,68.16178]
[1776333053869,41.48,74716.164,0.0,0.35482,5e-05,68.15921]
[1776333058874,41.47,74710.862,0.0,0.35456,5e-05,68.13637]
[1776333062187,41.47,74719.134,0.0,0.35496,5e-05,68.17136]
[1776333066802,41.47,74719.94,0.0,0.355,5e-05,68.17466]
[1776333071888,41.47,74730.6,0.0,0.35552,5e-05,68.21957]
[1776333076893,41.47,74731.292,0.0,0.35555,5e-05,68.22218]
[1776333081898,41.47,74721.582,0.0,0.35507,5e-05,68.18072]
[1776333086904,41.47,74722.0,0.0,0.35509,5e-05,68.18232]
[1776333087251,41.47,74722.0,0.0,0.35509,5e-05,68.18232]
[1776333087370,41.47,74722.0,0.0,0.35509,5e-05,68.18232]
[1776333087417,41.47,74722.0,0.0,0.35509,5e-05,68.18232]
[1776333087557,41.47,74722.0,0.0,0.35509,5e-05,68.18232]
[1776333087792,41.47,74722.0,0.0,0.35509,5e-05,68.18232]
[1776333089522,41.47,74721.118,0.0,0.35504,5e-05,68.17849]
[1776333089526,41.47,74721.118,0.0,0.35504,5e-05,68.17849]
[1776333089704,41.47,74721.118,0.0,0.35504,5e-05,68.17849]
[1776333089907,41.47,74687.814,0.0,0.35341,5e-05,68.03641]
[1776333090607,41.47,74687.814,0.0,0.35341,5e-05,68.03641]
[1776333091164,41.47,74689.04,0.0,0.35347,5e-05,68.04167]
[1776333092008,41.47,74690.924,0.0,0.35356,5e-05,68.04848]
[1776333097915,41.47,74696.178,0.0,0.35382,5e-05,68.07097]
[1776333102920,41.47,74698.364,0.0,0.35392,5e-05,68.08028]
[1776333107925,41.47,74694.516,0.0,0.35373,5e-05,68.06382]
[1776333112930,41.47,74691.708,0.0,0.3536,5e-05,68.05185]
[1776333117935,41.47,74691.068,0.0,0.35357,5e-05,68.04916]
[1776333122940,41.47,74690.426,0.0,0.35354,5e-05,68.04647]
[1776333127945,41.47,74689.678,0.0,0.3535,5e-05,68.04334]
[1776333131605,41.47,74691.488,0.0,0.35359,5e-05,68.05112]
[1776333134329,41.47,74697.906,0.0,0.3539,5e-05,68.07855]
[1776333139957,41.47,74704.718,0.0,0.35424,5e-05,68.10747]
[1776333144962,41.47,74703.674,0.0,0.35418,5e-05,68.10289]
[1776333149967,41.47,74704.936,0.0,0.35424,5e-05,68.10815]
[1776333152340,41.47,74706.488,0.0,0.35431,5e-05,68.11343]
[1776333153066,41.47,74706.288,0.0,0.3543,5e-05,68.11255]
[1776333153838,41.47,74706.288,0.0,0.3543,5e-05,68.11255]
[1776333154970,41.47,74706.288,0.0,0.3543,5e-05,68.11252]
[1776333156853,41.47,74710.46,0.0,0.35451,5e-05,68.13022]
[1776333161979,41.47,74710.42,0.0,0.3545,5e-05,68.12979]
[1776333166394,41.47,74711.686,0.0,0.35456,5e-05,68.13501]
[1776333170183,41.47,74713.034,0.0,0.35462,5e-05,68.14056]
[1776333175290,41.47,74714.314,0.0,0.35468,5e-05,68.14575]
[1776333180928,41.46,74722.374,0.0,0.35507,5e-05,68.17961]
[1776333181001,41.46,74722.374,0.0,0.35507,5e-05,68.17961]
[1776333186971,41.46,74723.22,0.0,0.35511,5e-05,68.18299]
[1776333192008,41.46,74723.82,0.0,0.35514,5e-05,68.18536]
[1776333196748,41.46,74728.224,0.0,0.35535,5e-05,68.20389]
[1776333196892,41.46,74728.224,0.0,0.35535,5e-05,68.20389]
[1776333198154,41.46,74731.054,0.0,0.35549,5e-05,68.21588]
[1776333204021,41.46,74735.196,0.0,0.35569,5e-05,68.23343]
[1776333209026,41.46,74731.314,0.0,0.3555,5e-05,68.21697]
[1776333214035,41.46,74730.606,0.0,0.35546,5e-05,68.21273]
[1776333220037,41.46,74726.064,0.0,0.35523,5e-05,68.19295]
[1776333225042,41.46,74726.078,0.0,0.35523,5e-05,68.19261]
[1776333230047,41.46,74716.54,0.0,0.35476,5e-05,68.1517]
[1776333231902,41.46,74715.552,0.0,0.35471,5e-05,68.14744]
[1776333234388,41.46,74713.37,0.0,0.3546,5e-05,68.13801]
[1776333234969,41.46,74713.37,0.0,0.3546,5e-05,68.13801]
[1776333237688,41.46,74713.248,0.0,0.35459,5e-05,68.13736]
[1776333243060,41.46,74713.74,0.0,0.35461,5e-05,68.1392]
[1776333248065,41.45,74716.882,0.0,0.35476,5e-05,68.15233]
[1776333250116,41.45,74718.06,0.0,0.35482,5e-05,68.15724]
[1776333256073,41.45,74724.428,0.0,0.35512,5e-05,68.1839]
[1776333261079,41.45,74725.57,0.0,0.35517,5e-05,68.18839]
[1776333266083,41.45,74725.584,0.0,0.35517,5e-05,68.18807]
[1776333271088,41.45,74725.594,0.0,0.35516,5e-05,68.18648]
[1776333276093,41.45,74725.368,0.0,0.35515,5e-05,68.18515]
[1776333279716,41.45,74727.638,0.0,0.35525,5e-05,68.19457]
[1776333281345,41.45,74731.914,0.0,0.35546,5e-05,68.21256]
[1776333283227,41.45,74733.972,0.0,0.35556,5e-05,68.22118]
[1776333283395,41.45,74733.972,0.0,0.35556,5e-05,68.22118]
[1776333287436,41.45,74739.324,0.0,0.35582,5e-05,68.24386]
[1776333292775,41.45,74739.096,0.0,0.35581,5e-05,68.24285]
[1776333292777,41.45,74739.096,0.0,0.35581,5e-05,68.24285]
[1776333298115,41.44,74738.092,0.0,0.35575,5e-05,68.23795]
[1776333303120,41.44,74742.244,0.0,0.35595,5e-05,68.255]
[1776333308125,41.44,74744.154,0.0,0.35603,5e-05,68.2625]
[1776333313130,41.44,74747.784,0.0,0.3562,5e-05,68.27722]
[1776333317362,41.44,74746.632,0.0,0.35614,5e-05,68.27185]
[1776333317459,41.44,74746.632,0.0,0.35614,5e-05,68.27185]
[1776333323140,41.43,74757.01,0.0,0.35664,5e-05,68.31545]
[1776333328145,41.43,74756.842,0.0,0.35663,5e-05,68.3145]
[1776333333150,41.43,74756.866,0.0,0.35663,5e-05,68.31309]
[1776333338155,41.43,74755.924,0.0,0.35658,5e-05,68.30888]
[1776333344072,41.43,74755.838,0.0,0.35657,5e-05,68.30825]
[1776333349107,41.43,74756.126,0.0,0.35658,5e-05,68.30924]
[1776333350921,41.43,74756.066,0.0,0.35658,5e-05,68.30894]
[1776333350924,41.43,74756.066,0.0,0.35658,5e-05,68.30894]
[1776333356156,41.43,74764.658,0.0,0.35699,5e-05,68.3448]
[1776333361178,41.43,74764.024,0.0,0.35696,5e-05,68.34178]
[1776333366184,41.43,74763.468,0.0,0.35692,5e-05,68.33912]
[1776333368295,41.43,74763.756,0.0,0.35694,5e-05,68.34021]
[1776333370270,41.43,74746.41,0.0,0.35608,5e-05,68.26688]
[1776333376194,41.43,74741.508,0.0,0.35584,5e-05,68.2461]
[1776333381199,41.43,74742.476,0.0,0.35589,5e-05,68.25018]
[1776333386204,41.43,74742.184,0.0,0.35587,5e-05,68.24893]
[1776333391209,41.43,74742.604,0.0,0.35589,5e-05,68.24941]
[1776333396214,41.43,74742.93,0.0,0.35591,5e-05,68.25077]
[1776333401219,41.43,74742.076,0.0,0.35587,5e-05,68.24714]
[1776333406021,41.43,74742.538,0.0,0.35589,5e-05,68.24909]
[1776333406407,41.43,74742.396,0.0,0.35588,5e-05,68.24848]
[1776333412230,41.43,74735.846,0.0,0.35556,5e-05,68.22063]
[1776333417235,41.42,74735.88,0.0,0.35556,5e-05,68.2207]
[1776333417237,41.42,74735.88,0.0,0.35556,5e-05,68.2207]
[1776333423241,41.42,74739.024,0.0,0.3557,5e-05,68.23346]
[1776333424333,41.42,74737.85,0.0,0.35565,5e-05,68.22839]
[1776333430248,41.42,74724.186,0.0,0.35497,5e-05,68.16994]
[1776333430637,41.42,74724.186,0.0,0.35497,5e-05,68.16994]
[1776333430927,41.42,74724.186,0.0,0.35497,5e-05,68.16994]
[1776333436254,41.42,74719.204,0.0,0.35472,5e-05,68.14849]
[1776333441259,41.42,74718.12,0.0,0.35467,5e-05,68.14367]
[1776333442575,41.42,74716.664,0.0,0.35459,5e-05,68.13743]
[1776333448266,41.42,74715.792,0.0,0.35455,5e-05,68.13354]
[1776333453271,41.42,74714.448,0.0,0.35448,5e-05,68.12642]
[1776333458276,41.42,74713.984,0.0,0.35445,5e-05,68.12433]
[1776333463281,41.42,74710.68,0.0,0.35429,5e-05,68.11015]
[1776334469492,41.42,74517.932,0.0,0.34483,5e-05,67.24946]
[1776335134310,41.38,74604.658,0.0,0.34884,5e-05,67.60353]
[1776337031362,41.55,74472.406,0.0,0.34306,5e-05,67.03338]
[1776338001320,41.52,74402.806,0.0,0.33953,5e-05,66.69078]
[1776339400295,41.48,74530.414,0.0,0.34545,5e-05,67.21734]
[1776340956923,41.36,74821.2,0.0,0.35916,5e-05,68.40281]
[1776341525200,41.28,74858.892,0.0,0.36063,5e-05,68.52419]
[1776343073328,41.14,74766.718,0.0,0.35542,5e-05,68.06537]
[1776344052580,41.23,74697.814,0.0,0.35237,5e-05,67.77612]
[1776345493513,41.25,74943.172,0.0,0.36454,5e-05,68.78109]
[1776346324398,41.23,74886.67,0.0,0.36161,5e-05,68.52571]
[1776346564392,41.22,74836.11,0.0,0.35903,5e-05,68.30669]
[1776346986490,41.22,74609.874,0.0,0.34783,5e-05,67.32517]
[1776347548656,41.22,74182.008,0.0,0.32695,5e-05,65.34303]
[1776347840427,41.33,73849.578,0.0,0.31155,5e-05,63.73991]
[1776347924318,41.34,73780.874,0.0,0.30834,5e-05,63.39167]
[1776348426517,41.36,73884.566,0.0,0.31334,5e-05,63.91834]
[1776348514633,41.35,73965.8,0.0,0.31714,5e-05,64.31667]
[1776349103684,41.29,73627.85,0.0,0.30079,5e-05,62.54758]
[1776349632145,41.33,73685.346,0.0,0.30367,5e-05,62.8562]
[1776349795951,41.28,73893.398,0.0,0.31324,5e-05,63.89371]
[1776350748743,41.01,74118.376,0.0,0.32267,5e-05,64.87848]
[1776351622256,41.05,74046.296,0.0,0.31935,5e-05,64.52268]
[1776351782253,41.08,74057.112,0.0,0.32002,5e-05,64.58557]
[1776352832620,41.01,74417.852,0.1,0.33714,5e-05,66.26001]
[1776353779600,40.88,74324.796,0.1,0.33194,5e-05,65.75886]
[1776353829126,40.87,74664.238,0.1,0.34866,5e-05,67.31052]
[1776354372439,40.88,74767.234,0.1,0.35381,5e-05,67.75201]
[1776355251346,40.95,74848.45,0.1,0.35812,5e-05,68.0996]
[1776355350521,40.95,74893.93,0.1,0.36037,5e-05,68.28788]
[1776356465720,40.93,74900.752,0.1,0.36059,5e-05,68.2876]
[1776357230965,40.92,74500.72,0.1,0.34059,5e-05,66.51659]
[1776357424357,40.94,74484.762,0.1,0.33992,5e-05,66.44859]
[1776358147223,40.9,74422.882,0.1,0.33665,5e-05,66.1335]
[1776358923930,40.94,74223.984,0.1,0.32703,5e-05,65.18771]
[1776359309604,40.94,74114.184,0.1,0.32166,5e-05,64.6433]
[1776360000523,40.84,74178.84,0.1,0.3243,5e-05,64.90619]
[1776360341264,40.84,74316.692,0.1,0.33099,5e-05,65.56067]
[1776361349573,40.68,74383.724,0.1,0.33351,5e-05,65.80093]
[1776362358437,40.72,74363.964,0.1,0.33265,5e-05,65.69857]
[1776362610011,40.72,74522.716,0.1,0.34052,5e-05,66.43578]
[1776363501824,40.64,74513.996,0.1,0.33968,5e-05,66.34892]
[1776364040272,40.66,74449.3,0.1,0.33649,5e-05,66.04099]
[1776365105711,40.65,74665.298,0.1,0.34716,5e-05,67.00223]
[1776365924589,40.6,75104.008,0.1,0.36909,5e-05,68.83497]
[1776366347537,40.55,75043.308,0.1,0.36579,5e-05,68.56841]
[1776367342658,40.43,75002.268,0.1,0.36314,5e-05,68.34561]
[1776368102146,40.4,75099.302,0.1,0.36794,5e-05,68.72065]
[1776368489817,40.4,75358.702,0.1,0.38127,5e-05,69.73075]
[1776369304752,40.47,75461.104,0.1,0.38677,5e-05,70.10684]
[1776369652411,40.54,75469.34,0.1,0.38744,5e-05,70.14332]
[1776370733402,40.66,75395.91,0.1,0.38404,5e-05,69.87396]
[1776371633435,40.3,75133.112,0.1,0.36912,5e-05,68.75823]
[1776372352371,40.31,75120.366,0.1,0.36848,5e-05,68.69405]
[1776373835009,40.36,75334.624,0.2,0.37964,5e-05,69.5165]
[1776374798977,40.54,74952.286,0.2,0.36073,5e-05,68.00735]
[1776375020561,40.57,74914.862,0.2,0.35894,5e-05,67.85396]
[1776376347775,40.72,75049.526,0.2,0.36635,5e-05,68.42515]
[1776377619032,40.5,75085.352,0.2,0.36721,5e-05,68.48662]
[1776378265391,40.51,74902.66,0.2,0.3579,5e-05,67.71501]
[1776379772532,40.49,75005.856,0.2,0.36302,5e-05,68.11189]
[1776381886805,40.46,75160.784,0.2,0.37072,5e-05,68.68987]
[1776382222566,40.5,75087.162,0.2,0.36709,5e-05,68.39595]
[1776384263178,40.52,75168.62,0.2,0.37129,5e-05,68.68725]
[1776385801737,40.7,75066.624,0.2,0.3667,5e-05,68.28644]
[1776386082085,40.69,75166.71,0.2,0.37178,5e-05,68.67994]
[1776388443860,40.72,74983.464,0.2,0.36243,5e-05,67.89468]
[1776390048159,40.71,74868.206,0.2,0.35644,5e-05,67.37066]
[1776390353958,40.66,74795.94,0.2,0.35259,5e-05,67.04046]
[1776392467755,40.76,74681.116,0.2,0.34713,5e-05,66.52037]
[1776394134236,40.07,74731.968,0.2,0.34653,5e-05,66.49252]
[1776395194272,39.9,74699.866,0.2,0.34403,5e-05,66.26515]
[1776397012030,40.01,74876.308,0.2,0.3535,5e-05,67.05304]
[1776399114393,40.14,74750.664,0.2,0.34753,5e-05,66.48946]
[1776400303629,40.07,74856.428,0.2,0.3526,5e-05,66.91322]
[1776402440306,40.25,74723.602,0.2,0.34648,5e-05,66.33084]
[1776403330942,40.24,74795.782,0.2,0.3501,5e-05,66.6327]
[1776405726417,40.06,74737.09,0.2,0.34615,5e-05,66.25982]
[1776407830156,39.78,74848.746,0.2,0.35056,5e-05,66.62955]
[1776408871707,39.69,75006.71,0.2,0.35834,5e-05,67.27319]
[1776410955710,39.62,75028.912,0.2,0.3591,5e-05,67.30488]
[1776412816806,39.72,75101.674,0.2,0.36324,5e-05,67.60036]
[1776413754928,39.72,75094.76,0.2,0.36285,5e-05,67.55215]
[1776415113564,39.44,75313.938,0.3,0.37318,5e-05,68.35222]
[1776415652894,39.24,75432.444,0.3,0.3787,5e-05,68.76465]
[1776416307600,39.29,75825.718,0.3,0.40006,5e-05,70.20246]
[1776417417077,39.53,76004.298,0.3,0.41045,5e-05,70.79941]
[1776418251635,39.56,76192.49,0.5,0.42072,5e-05,71.35756]
[1776418390151,39.56,75773.674,0.5,0.39808,5e-05,70.02187]
[1776418924283,39.51,75837.504,0.5,0.40135,5e-05,70.22128]
[1776419325577,39.49,75851.43,0.5,0.40203,5e-05,70.2565]
[1776420223105,39.48,75830.338,0.5,0.40082,5e-05,70.1646]
[1776420860867,39.44,75680.138,0.5,0.39254,5e-05,69.62151]
[1776422014782,39.39,75280.234,0.5,0.37089,5e-05,68.05675]
[1776423500198,39.36,75323.568,0.5,0.37304,5e-05,68.19515]
[1776424228329,39.33,75433.452,0.5,0.37875,5e-05,68.60659]
[1776425729904,39.36,75570.358,0.5,0.38618,5e-05,69.10371]
[1776427491375,39.32,75637.095,0.5,0.38955,5e-05,69.30361]
[1776427792837,39.34,75671.5975,0.5,0.39146,5e-05,69.42582]
[1776428750764,39.44,75941.2425,0.5,0.40636,5e-05,70.34664]
[1776429503084,39.64,75757.595,0.5,0.39708,5e-05,69.74466]
[1776429648786,39.62,75726.4825,0.5,0.39534,5e-05,69.62977]
[1776430099241,39.62,76128.715,0.5,0.41705,5e-05,70.92789]
[1776430571259,39.85,76239.4475,0.5,0.4237,5e-05,71.26495]
[1776430697244,39.89,76216.24,0.5,0.42256,5e-05,71.20052]
[1776431244897,40.12,76397.4025,0.5,0.43292,5e-05,71.70322]
[1776431479146,40.37,76720.125,0.5,0.45082,5e-05,72.48039]
[1776431523400,40.39,76737.505,0.5,0.4518,5e-05,72.51754]
[1776431861178,40.69,76783.5125,0.5,0.45486,5e-05,72.6196]
[1776432164130,40.95,76902.8325,0.5,0.46171,5e-05,72.85792]
[1776432388390,41.42,77019.9425,0.5,0.4687,5e-05,73.07738]
[1776432622396,41.44,76611.635,0.5,0.44738,5e-05,72.27465]
[1776432776695,41.37,76405.5475,1.5,0.43647,5e-05,71.78589]
[1776432863186,41.36,76534.3525,1.5,0.44316,5e-05,72.0909]
[1776433142279,41.64,76571.3375,31.2,0.44571,5e-05,72.18479]
[1776433512459,41.57,76939.3525,31.2,0.46473,5e-05,72.917]
[1776433599354,41.56,77044.075,31.2,0.47016,5e-05,73.09524]
[1776433874866,41.45,77088.855,31.2,0.47231,5e-05,73.16135]
[1776433983930,41.44,77340.5975,31.3,0.48543,5e-05,73.52609]
[1776434233754,41.43,77417.9475,31.3,0.48946,5e-05,73.61809]
[1776434494980,41.55,77563.455,31.3,0.49715,5e-05,73.77416]
[1776434607899,41.66,77405.7,31.3,0.4891,5e-05,73.59725]
[1776435074381,41.96,77231.51,31.3,0.48047,5e-05,73.3612]
[1776435579851,41.86,77249.47,31.3,0.48125,5e-05,73.37407]
[1776435781361,41.83,77489.24,31.3,0.49359,5e-05,73.67004]
[1776436171230,41.83,77536.505,42.6,0.49603,5e-05,73.71343]
[1776436419838,41.87,77704.6625,42.6,0.50473,5e-05,73.86555]
[1776436925345,42.43,78024.6425,42.6,0.5214,5e-05,74.05826]
[1776437394088,42.67,77997.6825,42.6,0.52015,5e-05,74.03483]
[1776437664347,42.96,77881.065,42.8,0.51446,5e-05,73.96501]
[1776438122421,42.99,77894.36,42.8,0.51514,5e-05,73.96305]
[1776438398858,42.96,77723.2675,45.8,0.50655,5e-05,73.83764]
[1776438736739,42.89,77972.5925,45.8,0.51899,5e-05,73.99428]
[1776439349106,42.81,77968.855,45.8,0.51876,5e-05,73.98035]
[1776440056450,42.53,77802.6025,45.8,0.51021,5e-05,73.8653]
[1776440143421,42.52,77827.435,45.8,0.51146,5e-05,73.88009]
[1776440689555,42.47,77573.2975,45.8,0.49851,5e-05,73.65759]
[1776441356706,42.18,77881.1825,45.8,0.51396,5e-05,73.8915]
[1776441496960,42.16,77854.2675,45.8,0.51257,5e-05,73.87205]
[1776442512662,42.31,77967.58,45.8,0.51842,5e-05,73.91628]
[1776442597008,42.27,77917.36,45.8,0.51585,5e-05,73.88668]
[1776443263755,42.35,78225.585,45.8,0.5315,5e-05,73.99237]
[1776444162458,42.38,78095.42,45.8,0.52492,5e-05,73.93699]
[1776444246233,42.35,78104.7775,45.8,0.52539,5e-05,73.93918]
[1776445263697,42.09,77898.2,45.8,0.51475,5e-05,73.82168]
[1776445796506,42.01,77644.1075,45.8,0.50165,5e-05,73.6194]
[1776445924537,41.99,77577.5675,45.8,0.4982,5e-05,73.55371]
[1776446486082,41.89,77375.85,45.8,0.48766,5e-05,73.31701]
[1776446832952,41.89,77264.225,45.8,0.48187,5e-05,73.16321]
[1776446883535,41.88,77313.305,45.8,0.48439,5e-05,73.22807]
[1776447540990,41.82,77482.975,45.8,0.49311,5e-05,73.42039]
[1776448156100,41.75,77649.1975,45.8,0.50165,5e-05,73.57586]
[1776448538959,41.67,77632.7975,45.8,0.50072,5e-05,73.55214]
[1776449227106,41.37,77379.32,45.8,0.48714,5e-05,73.26044]
[1776449837724,41.06,77337.925,45.8,0.48456,5e-05,73.19209]
[1776450184762,41.0,77225.995,45.8,0.47855,5e-05,73.02779]
[1776450819907,40.81,77330.435,45.8,0.48382,5e-05,73.15857]
[1776451890241,40.67,77300.1325,45.8,0.48199,5e-05,73.09454]
[1776452218714,40.63,77209.02,45.8,0.47706,5e-05,72.95464]
[1776452984359,40.63,77194.33,45.8,0.47626,5e-05,72.91615]
[1776453631204,40.65,77411.9475,45.8,0.48791,5e-05,73.20542]
[1776454216587,40.61,77376.0975,45.8,0.48593,5e-05,73.14723]
[1776455143093,40.57,77344.0675,45.8,0.48415,5e-05,73.08491]
[1776455542868,40.82,77397.9775,79.1,0.48735,5e-05,73.14938]
[1776456311516,40.84,77637.4375,79.1,0.5001,5e-05,73.39643]
[1776456713391,40.77,77541.99,79.1,0.49495,5e-05,73.29164]
[1776457967651,40.69,77230.6375,79.1,0.4782,5e-05,72.86826]
[1776459662761,40.86,77349.6925,79.1,0.48477,5e-05,73.00178]
[1776460559687,40.79,77377.6425,89.1,0.48615,5e-05,73.01879]
[1776461963944,40.68,77346.5825,89.1,0.48433,5e-05,72.94863]
[1776463809125,40.43,77550.045,89.4,0.49493,5e-05,73.1525]
[1776464484587,40.6,77408.27,89.4,0.4875,5e-05,72.97515]
[1776466202677,40.7,77409.455,89.4,0.48767,5e-05,72.94118]
[1776468301846,40.72,77014.38,89.4,0.46647,5e-05,72.30382]
[1776468665554,40.77,77112.195,89.4,0.47179,5e-05,72.46331]
[1776470109267,40.78,77120.4375,89.4,0.47222,5e-05,72.44688]
[1776472712703,40.88,77141.8425,89.4,0.47349,5e-05,72.42825]
[1776473028014,40.93,77093.3725,89.4,0.47096,5e-05,72.34455]
[1776474732674,40.91,77310.0475,89.4,0.48249,5e-05,72.63575]
[1776477231414,41.03,77216.0125,109.4,0.47759,5e-05,72.45064]
[1776477561766,41.1,77238.535,109.4,0.47889,5e-05,72.47844]
[1776479872862,41.05,77369.715,109.4,0.48578,5e-05,72.6086]
[1776481694114,41.03,77298.5975,109.4,0.48193,5e-05,72.47611]
[1776482036536,41.03,77280.1325,109.4,0.48094,5e-05,72.44293]
[1776484600084,41.14,77073.1525,109.4,0.47001,5e-05,72.07366]
[1776486308074,41.03,77023.7,109.5,0.46715,5e-05,71.95186]
[1776487100757,41.02,77073.7275,109.5,0.46979,5e-05,72.02038]
[1776489122026,40.77,77241.07,109.5,0.47835,5e-05,72.23535]
[1776489457843,40.64,77217.0775,109.5,0.47685,5e-05,72.19018]
[1776491973947,40.56,77163.755,109.5,0.47379,5e-05,72.05373]
[1776495182289,40.5,77150.4225,109.5,0.47291,5e-05,71.96462]
[1776495648763,40.53,77145.935,109.5,0.47272,5e-05,71.9481]
[1776498955299,40.55,76995.1675,109.8,0.46449,5e-05,71.6221]
[1776500464919,40.47,76824.2575,109.8,0.45499,5e-05,71.25955]
[1776501120637,40.41,76772.3925,109.8,0.45204,5e-05,71.13594]
[1776502588260,40.17,76792.7125,109.8,0.4526,5e-05,71.13709]
[1776504072587,40.08,76538.835,109.9,0.4384,5e-05,70.52301]
[1776504961732,40.12,76693.065,109.9,0.44697,5e-05,70.86798]
[1776506790728,40.08,76408.9025,109.9,0.4312,5e-05,70.13691]
[1776507305039,40.1,76340.4825,109.9,0.42747,5e-05,69.94498]
[1776509222758,40.04,76248.6625,109.9,0.42219,5e-05,69.6435]
[1776510728796,40.11,76056.9425,110.3,0.41185,5e-05,69.05367]
[1776511562882,40.04,76117.9725,110.3,0.41495,5e-05,69.21274]
[1776512765771,39.78,75809.8175,110.3,0.39716,5e-05,68.16087]
[1776513732624,40.0,76190.8025,110.3,0.41874,5e-05,69.37661]
[1776514743432,40.06,76294.64,110.3,0.42461,6e-05,69.65669]
[1776516247851,40.4,76167.1875,110.3,0.41853,5e-05,69.29638]
[1776517069005,40.37,76210.8725,110.3,0.42081,5e-05,69.40123]
[1776518895334,40.34,76109.9,110.3,0.41514,5e-05,69.06459]
[1776520140263,40.37,76014.09,110.3,0.40997,5e-05,68.75041]
[1776520982874,40.39,76154.02,110.3,0.41763,5e-05,69.15533]
[1776522902770,40.44,76226.2875,110.3,0.42164,5e-05,69.3263]
[1776524592850,40.48,76297.605,110.3,0.42561,5e-05,69.49241]
[1776525535659,40.72,76160.805,110.3,0.4188,5e-05,69.11193]
[1776527677353,40.65,76122.0725,110.6,0.41643,5e-05,68.94559]
[1776529253155,40.74,76005.2875,110.8,0.41031,5e-05,68.57217]
[1776529324121,40.73,76110.025,110.8,0.41594,5e-05,68.88373]
[1776531306955,40.82,75924.02,110.8,0.40607,5e-05,68.28416]
[1776532938072,40.99,75888.2875,110.8,0.40463,5e-05,68.15867]
[1776533823701,40.92,75905.3575,110.9,0.40531,5e-05,68.18464]
[1776536350932,41.05,75718.0675,111.0,0.39556,5e-05,67.53491]
[1776537725713,41.16,75506.505,111.0,0.3846,5e-05,66.78406]
[1776537853999,41.16,75570.3625,111.0,0.38799,5e-05,67.00924]
[1776539799985,40.95,75810.515,111.0,0.40004,5e-05,67.75117]
[1776541778526,41.0,75650.3925,111.0,0.39154,5e-05,67.17556]
[1776542089681,41.13,75591.5125,111.0,0.38882,5e-05,66.98463]
[1776544546133,41.33,75767.8825,111.0,0.39882,5e-05,67.56365]
[1776546654408,41.49,75817.2325,111.0,0.4019,5e-05,67.70141]
[1776547692493,41.58,75686.4325,111.0,0.39518,5e-05,67.2623]
[1776549964367,41.34,75683.2825,111.0,0.39413,5e-05,67.16497]
[1776552237293,41.42,75763.08,111.0,0.39854,5e-05,67.39219]
[1776553189321,41.48,75824.925,111.0,0.40199,5e-05,67.58037]
[1776555569909,41.45,75713.015,111.0,0.39586,5e-05,67.15965]
[1776557670782,41.41,75791.0725,111.0,0.39978,5e-05,67.36373]
[1776558803988,41.49,75632.67,111.0,0.39156,5e-05,66.82153]
[1776560932433,41.37,75703.9175,111.0,0.39485,5e-05,66.99645]
[1776562211046,41.65,75564.705,111.0,0.38838,5e-05,66.53857]
[1776564509265,41.62,75613.5925,111.0,0.39074,5e-05,66.65111]
[1776566317806,41.75,75517.2025,111.0,0.38601,5e-05,66.29627]
[1776567191980,41.72,75590.53,111.0,0.38977,5e-05,66.53]
[1776569016798,41.34,75533.5825,111.0,0.38531,5e-05,66.22187]
[1776570136767,41.17,75619.01,111.0,0.38925,5e-05,66.47067]
[1776572194779,41.24,75747.5875,111.0,0.39631,5e-05,66.87464]
[1776573897194,41.48,75550.615,111.0,0.38649,5e-05,66.19869]
[1776574917247,41.42,75697.7825,111.0,0.39414,5e-05,66.67614]
[1776577510941,41.52,75622.5225,111.0,0.39033,5e-05,66.37778]
[1776579469186,41.5,75384.7575,111.0,0.37749,5e-05,65.47635]
[1776580545985,41.6,75490.2025,111.0,0.38341,5e-05,65.85717]
[1776582260886,41.63,75385.145,111.0,0.37785,5e-05,65.44079]
[1776583358200,41.79,75031.54,111.5,0.35982,5e-05,64.07685]
[1776584336441,41.72,75153.2075,111.5,0.36585,5e-05,64.52504]
[1776586056928,41.55,75260.0875,111.7,0.37075,5e-05,64.86559]
[1776587234985,41.6,75251.8475,112.2,0.37043,5e-05,64.81785]
[1776589097081,41.33,75292.4025,112.2,0.37147,5e-05,64.87484]
[1776591835954,41.22,75143.34,112.2,0.36297,5e-05,64.19809]
[1776592147108,41.24,75021.3575,112.2,0.35656,5e-05,63.69474]
[1776594146344,41.27,75164.3025,112.2,0.36415,5e-05,64.24189]
[1776596956515,41.0,75389.1175,112.2,0.375,5e-05,64.99757]
[1776597054519,41.0,75397.6475,112.2,0.37546,5e-05,65.02741]
[1776598677194,40.92,75529.545,112.2,0.38224,5e-05,65.46809]
[1776600931933,41.01,75749.9375,112.2,0.39445,5e-05,66.20869]
[1776601218849,40.99,75741.405,112.2,0.39391,5e-05,66.1713]
[1776602992377,41.28,75548.7175,112.2,0.38439,5e-05,65.50717]
[1776604850004,42.08,75988.6725,112.2,0.4106,5e-05,67.02487]
[1776604899702,42.09,76234.6225,112.2,0.42385,5e-05,67.71942]
[1776606225271,42.06,76038.275,112.2,0.41315,5e-05,67.1379]
[1776607517115,42.02,75805.8075,112.2,0.40053,5e-05,66.39551]
[1776607692326,41.96,75764.78,112.2,0.39811,5e-05,66.24979]
[1776609343335,41.81,75898.145,112.2,0.40473,5e-05,66.61621]
[1776610653009,42.02,76035.36,112.2,0.4127,5e-05,67.02627]
[1776611280335,41.95,75970.245,112.2,0.40896,5e-05,66.81153]
[1776612673435,42.03,75921.8475,112.2,0.40657,5e-05,66.64444]
[1776613277899,41.99,75705.8425,112.2,0.39483,5e-05,65.93671]
[1776613849910,42.0,75767.365,112.2,0.39813,5e-05,66.12684]
[1776615023828,41.96,75670.3875,112.2,0.39274,5e-05,65.77407]
[1776615723501,42.04,75621.81,112.2,0.39038,5e-05,65.60638]
[1776617119382,41.93,75597.315,112.2,0.38864,5e-05,65.47317]
[1776617714586,41.91,75375.2475,112.2,0.3767,5e-05,64.66207]
[1776618212855,41.94,75412.31,112.2,0.37875,5e-05,64.79172]
[1776618768661,41.97,75253.4625,112.2,0.37041,5e-05,64.19115]
[1776619939006,41.92,75373.7475,112.2,0.37653,5e-05,64.60724]
[1776620368838,41.97,75209.6075,112.2,0.36799,5e-05,63.98532]
[1776621278970,42.16,74779.92,118.6,0.34622,5e-05,62.25554]
[1776621689078,42.0,74825.76,118.6,0.34789,5e-05,62.39768]
[1776622396463,41.74,74871.52,118.6,0.34911,5e-05,62.5019]
[1776623189463,41.8,74820.4175,118.6,0.34666,5e-05,62.28205]
[1776623709792,41.9,74747.5675,118.6,0.34326,5e-05,61.98247]
[1776624896894,41.89,74755.4875,118.6,0.34356,5e-05,61.98655]
[1776625649147,41.87,74989.28,118.6,0.35567,5e-05,62.95718]
[1776627130324,42.01,75104.285,118.6,0.36223,5e-05,63.42516]
[1776628890266,42.07,74922.7875,118.6,0.35285,5e-05,62.65989]
[1776629896292,42.11,74753.1525,118.6,0.34411,5e-05,61.92502]
[1776630758183,42.07,74878.975,118.6,0.35044,5e-05,62.43088]
[1776631865288,42.11,74635.4825,118.6,0.3379,5e-05,61.36199]
[1776632475409,42.12,74732.1725,118.6,0.34294,5e-05,61.77859]
[1776634262318,42.26,74806.065,118.6,0.34727,5e-05,62.09498]
[1776635882079,42.46,74482.8975,118.6,0.33141,5e-05,60.6962]
[1776636008761,42.48,74421.9625,118.6,0.32839,5e-05,60.42182]
[1776636208151,42.49,74074.6575,118.8,0.31087,5e-05,58.76988]
[1776636593146,41.99,74192.1975,118.8,0.31434,5e-05,59.13764]
[1776636673853,42.01,74089.825,118.8,0.30928,5e-05,58.6416]
[1776637283168,42.19,73840.075,118.8,0.29764,5e-05,57.44017]
[1776638449597,41.99,74133.485,118.9,0.31125,5e-05,58.80581]
[1776638751100,41.93,74142.355,118.9,0.31136,5e-05,58.81616]
[1776640339201,41.89,73961.6025,119.1,0.30195,5e-05,57.85494]
[1776641514265,41.82,73885.645,119.1,0.29772,5e-05,57.40576]
[1776642307132,41.82,73912.31,119.1,0.29899,5e-05,57.52357]
[1776643278697,41.62,73851.1125,119.1,0.29484,5e-05,57.09242]
[1776644044746,41.57,74124.675,119.0,0.30834,5e-05,58.45546]
[1776644445077,41.45,74154.1,119.0,0.30919,5e-05,58.54141]
[1776645694658,41.47,74227.145,129.0,0.31298,5e-05,58.8856]
[1776647093120,41.66,74356.4125,129.0,0.32048,5e-05,59.55782]
[1776647592282,41.64,74354.5725,129.0,0.32023,5e-05,59.52785]
[1776648811364,41.49,74550.53,129.0,0.32966,5e-05,60.37643]
[1776650059894,41.62,74723.09,129.0,0.33923,5e-05,61.17569]
[1776650795614,41.69,74509.3125,129.0,0.32833,5e-05,60.2055]
[1776652101531,41.16,74468.5625,129.0,0.3236,5e-05,59.79347]
[1776652892876,40.86,74509.6575,129.0,0.32425,5e-05,59.86034]
[1776654403228,40.9,74415.965,129.0,0.31941,5e-05,59.38408]
[1776655797000,40.75,74524.865,129.0,0.32436,5e-05,59.82606]
[1776656717998,40.69,74607.6225,129.0,0.32844,5e-05,60.18071]
[1776658673736,40.31,74512.2075,129.0,0.32135,5e-05,59.53067]
[1776659951402,40.41,74506.665,129.0,0.32149,5e-05,59.51346]
[1776660902401,40.48,74592.7025,129.0,0.32635,5e-05,59.93266]
[1776662485100,40.55,74213.4525,129.0,0.30653,5e-05,58.03331]
[1776663261300,40.52,74180.5125,129.0,0.30457,5e-05,57.82798]
[1776665032040,40.26,74440.3925,129.0,0.31686,5e-05,59.00277]
[1776666668778,40.33,74466.6925,129.0,0.31852,5e-05,59.12398]
[1776667268917,40.18,74851.83,129.0,0.33857,5e-05,60.8998]
[1776668252984,41.45,74784.1875,129.0,0.34061,5e-05,60.96574]
[1776669670071,41.42,75125.12,129.0,0.35869,5e-05,62.38246]
[1776669692970,41.42,75351.93,129.0,0.371,5e-05,63.28188]
[1776669874275,41.41,75563.1825,129.0,0.38252,5e-05,64.06314]
[1776669999168,41.45,75219.59,129.0,0.36391,5e-05,62.76315]
[1776670586270,41.4,74974.725,129.0,0.35046,5e-05,61.72833]
[1776671388012,41.54,74869.295,139.5,0.34536,5e-05,61.29296]
[1776672013455,41.68,74845.6175,139.5,0.34468,5e-05,61.21687]
[1776673207404,41.83,74973.395,139.5,0.35204,5e-05,61.77527]
[1776674885366,41.55,74799.2225,139.5,0.34146,5e-05,60.90597]
[1776675070534,41.58,74705.7075,139.5,0.33665,5e-05,60.49544]
[1776676220772,41.34,74920.6525,139.5,0.34695,5e-05,61.34506]
[1776677820323,41.29,75064.66,139.5,0.35444,5e-05,61.90844]
[1776677941406,41.28,75175.7425,139.5,0.3604,5e-05,62.36082]
[1776679449592,41.33,75216.235,139.5,0.36274,5e-05,62.50246]
[1776680400480,41.56,75405.4175,139.5,0.3739,5e-05,63.26669]
[1776680651648,41.62,75323.905,139.5,0.36967,5e-05,62.96284]
[1776682190057,41.57,75148.345,139.5,0.35987,5e-05,62.22084]
[1776682713898,41.48,75028.555,139.5,0.353,5e-05,61.69072]
[1776682842280,41.5,75056.575,139.5,0.3546,5e-05,61.81091]
[1776683683415,41.37,75185.5325,139.5,0.36099,5e-05,62.2879]
[1776683972759,41.35,75221.1775,139.5,0.36285,5e-05,62.42044]
[1776684590152,41.29,75234.8525,139.5,0.36331,5e-05,62.44652]
[1776685209694,41.4,75278.9825,139.5,0.36614,5e-05,62.6339]
[1776685955574,41.53,75198.915,139.5,0.36226,5e-05,62.32775]
[1776686296963,41.51,75192.7825,139.5,0.36183,5e-05,62.29105]
[1776686768297,41.52,75284.435,139.5,0.36683,5e-05,62.64615]
[1776687179242,41.52,75380.4975,139.5,0.37206,5e-05,63.00773]
[1776687401537,41.53,75393.6625,139.5,0.3728,5e-05,63.05416]
[1776687761568,41.48,75552.52,139.5,0.38132,6e-05,63.62481]
[1776687911050,41.45,75543.585,239.5,0.3807,6e-05,63.58369]
[1776688327552,41.54,75447.83,389.5,0.37573,5e-05,63.23768]
[1776688768853,41.56,75281.1275,389.5,0.3667,5e-05,62.59539]
[1776688893616,41.58,75161.9625,389.5,0.3603,5e-05,62.12199]
[1776689288491,41.64,75268.67,389.5,0.3663,5e-05,62.55136]
[1776689794395,41.67,75253.82,389.5,0.36558,5e-05,62.48708]
[1776690093980,41.63,75280.055,389.5,0.36685,5e-05,62.57525]
[1776690562480,41.63,75357.84,389.5,0.37108,5e-05,62.86648]
[1776690684967,41.63,75262.965,389.5,0.36588,5e-05,62.49468]
[1776691061299,41.64,75142.3375,389.5,0.35935,5e-05,62.00553]
[1776691537161,41.75,75051.6325,389.5,0.35486,5e-05,61.64891]
[1776691729104,41.75,75158.9825,389.5,0.36065,5e-05,62.08323]
[1776691900057,41.74,74916.115,389.6,0.34756,5e-05,61.06935]
[1776692093793,41.73,75250.7375,350.3,0.36554,5e-05,62.43612]
[1776692130511,41.72,75288.1175,350.3,0.36752,5e-05,62.57957]
[1776692268536,41.67,75322.755,350.3,0.36919,5e-05,62.69788]
[1776692504775,41.6,75245.045,346.3,0.36468,5e-05,62.37341]
[1776692534587,41.58,75237.715,346.3,0.36422,5e-05,62.34122]
[1776692800337,41.55,75315.29,346.3,0.36829,5e-05,62.63026]
[1776692861679,41.53,75269.1225,346.3,0.3657,5e-05,62.44461]
[1776693138632,41.52,75038.28,346.3,0.35313,5e-05,61.49906]
[1776693270161,41.54,75085.9475,346.3,0.35576,5e-05,61.69855]
[1776693300743,41.54,75065.8025,346.3,0.35469,5e-05,61.61506]
[1776693521404,41.48,75270.7475,346.3,0.36558,5e-05,62.42571]
[1776693774848,41.39,75143.0075,346.3,0.35822,5e-05,61.88421]
[1776693817738,41.39,75171.83,346.3,0.35978,5e-05,61.99956]
[1776694088929,41.31,75217.1025,346.3,0.36193,5e-05,62.15916]
[1776694284892,41.31,75154.205,346.3,0.35846,5e-05,61.89816]
[1776694330772,41.31,75083.865,346.3,0.35463,5e-05,61.60558]
[1776694614213,41.28,75149.4525,346.3,0.35809,5e-05,61.86426]
[1776694798777,41.28,75235.7475,346.3,0.36278,5e-05,62.20988]
[1776694826323,41.28,75381.86,346.3,0.3708,6e-05,62.78401]
[1776695034096,41.3,75506.345,346.3,0.37774,6e-05,63.25301]
[1776695267537,41.32,75559.77,346.3,0.38077,6e-05,63.44794]
[1776695368630,41.3,75558.91,346.3,0.38065,6e-05,63.44007]
[1776695579456,41.25,75619.08,346.3,0.3838,6e-05,63.64284]
[1776695742897,41.24,75458.335,346.3,0.37482,6e-05,63.04482]
[1776695825061,41.24,75496.6025,346.3,0.37693,6e-05,63.18693]
[1776696032528,41.21,75407.6175,346.3,0.37191,6e-05,62.84016]
[1776696093339,41.21,75207.2975,346.3,0.36087,5e-05,62.04744]
[1776696303853,41.18,75324.1025,346.3,0.36716,6e-05,62.50334]
[1776696531818,41.16,75296.0625,346.3,0.36553,6e-05,62.38282]
[1776696667588,41.14,75311.065,346.3,0.36625,6e-05,62.43382]
[1776696802456,41.17,75128.0325,346.3,0.35632,5e-05,61.69579]
[1776696985837,41.22,75010.76,346.3,0.35015,5e-05,61.21219]
[1776697090733,41.26,74978.61,346.3,0.34853,5e-05,61.08023]
[1776697321585,41.27,74959.4175,346.3,0.34753,5e-05,60.99532]
[1776697436342,41.25,74791.9025,346.3,0.33839,5e-05,60.24717]
[1776697679903,41.3,74742.9175,346.3,0.33595,5e-05,60.03457]
[1776697862232,41.31,74946.1525,346.3,0.34694,5e-05,60.93526]
[1776698090911,41.28,75063.6825,346.3,0.3532,5e-05,61.42437]
[1776698312097,41.21,75189.3075,346.3,0.35976,5e-05,61.92172]
[1776698511041,41.15,75369.17,346.3,0.36943,6e-05,62.62205]
[1776698567452,41.11,75515.12,346.3,0.37733,6e-05,63.16642]
[1776698741772,40.98,75456.56,346.3,0.37359,6e-05,62.91609]
[1776699004808,40.93,75698.5,346.3,0.38693,6e-05,63.79066]
[1776699037127,40.94,75611.23,346.3,0.38205,6e-05,63.47724]
[1776699312773,40.89,75575.57,346.3,0.37987,6e-05,63.33264]
[1776699597724,40.9,75576.975,346.3,0.37999,6e-05,63.33335]
[1776699625042,40.91,75653.3325,346.3,0.38427,6e-05,63.61111]
[1776699886083,40.91,75576.3175,346.3,0.37995,6e-05,63.32497]
[1776700075815,40.88,75655.8425,346.3,0.3843,6e-05,63.60484]
[1776700105853,40.88,75669.735,346.3,0.38509,6e-05,63.65493]
[1776700351539,40.84,75585.35,346.3,0.38017,6e-05,63.33485]
[1776700424580,40.81,75571.92,346.3,0.37932,6e-05,63.27799]
[1776700618277,40.74,75639.1425,346.3,0.38282,6e-05,63.50652]
[1776700944244,40.67,75655.8575,346.3,0.38348,6e-05,63.54728]
[1776700985221,40.64,75646.9975,346.3,0.3829,6e-05,63.50977]
[1776701305926,40.54,75550.1775,346.3,0.37706,6e-05,63.12547]
[1776701644522,40.53,75423.385,346.3,0.36984,6e-05,62.62553]
[1776701704026,40.51,75434.5825,346.3,0.37039,6e-05,62.66391]
[1776701990967,40.48,75395.8525,346.3,0.36807,6e-05,62.49719]
[1776702193826,40.45,75419.27,346.3,0.36926,6e-05,62.57905]
[1776702327668,40.4,75436.225,346.3,0.37002,6e-05,62.63277]
[1776702544203,40.36,75407.155,346.3,0.3682,6e-05,62.50268]
[1776702817177,40.37,75430.4,346.3,0.36954,6e-05,62.59012]
[1776702922919,40.36,75371.6875,346.3,0.3662,6e-05,62.35336]
[1776703184779,40.35,75396.8575,346.3,0.36757,6e-05,62.44564]
[1776703317237,40.35,75575.74,346.3,0.37768,6e-05,63.13691]
[1776703550148,40.39,75515.425,346.3,0.37439,6e-05,62.90894]
[1776703790192,40.35,75339.9625,346.3,0.36432,6e-05,62.20164]
[1776703897648,40.32,75358.8,346.3,0.36525,6e-05,62.26786]
[1776704132338,40.25,75344.5725,346.3,0.36417,6e-05,62.18932]
[1776704399628,40.27,75351.105,346.3,0.36459,6e-05,62.21391]
[1776704502595,40.24,75362.9175,346.3,0.36515,6e-05,62.25339]
[1776704675877,40.15,75480.3575,346.3,0.3714,6e-05,62.69575]
[1776704902599,40.01,75618.995,346.3,0.37878,6e-05,63.19764]
[1776704999377,40.01,75572.05,346.3,0.37609,6e-05,63.01642]
[1776705270143,40.04,75677.95,346.3,0.38223,6e-05,63.4138]
[1776705475891,40.08,75721.9225,346.3,0.38489,6e-05,63.57653]
[1776705722173,40.13,75802.7225,346.3,0.38971,6e-05,63.86894]
[1776706085276,40.19,75742.1125,346.3,0.38644,6e-05,63.6557]
[1776706209893,40.14,75717.155,346.3,0.38482,6e-05,63.55423]
[1776706554664,40.17,75690.9375,346.3,0.38338,6e-05,63.45409]
[1776706821953,40.16,75756.71,346.3,0.38712,6e-05,63.68549]
[1776706876645,40.17,75794.315,346.3,0.3893,6e-05,63.8189]
[1776707093739,40.16,75781.4475,346.3,0.38851,6e-05,63.76614]
[1776707486339,40.16,75948.14,346.3,0.39809,6e-05,64.33109]
[1776707537203,40.16,75913.5075,346.3,0.39609,6e-05,64.21365]
[1776707868252,40.11,75871.51,346.3,0.39349,6e-05,64.05508]
[1776708180606,40.08,76105.73,346.3,0.4069,6e-05,64.81251]
[1776708203900,40.07,76168.1325,346.3,0.41051,6e-05,65.00504]
[1776708601599,40.09,76265.7775,346.4,0.41622,6e-05,65.28873]
[1776708924746,40.07,76295.28,346.4,0.41787,6e-05,65.36529]
[1776708966976,40.08,76315.76,346.4,0.41908,6e-05,65.42325]
[1776709484902,40.14,76167.575,346.4,0.41063,6e-05,64.98099]
[1776709804764,40.11,76094.17,346.4,0.40628,6e-05,64.74378]
[1776709874402,40.12,76050.4975,346.4,0.40376,6e-05,64.60448]
[1776710362846,40.14,76061.215,346.4,0.40441,6e-05,64.6297]
[1776710648877,40.13,76149.8025,346.4,0.4095,6e-05,64.89857]
[1776710852760,40.14,76158.5425,346.4,0.41004,6e-05,64.92145]
[1776711126048,40.12,76356.9725,346.4,0.42151,6e-05,65.49404]
[1776711443567,40.07,76405.1425,346.4,0.42418,6e-05,65.61562]
[1776711659877,40.06,76475.22,346.4,0.42823,6e-05,65.797]
[1776711960324,39.99,76382.0725,346.4,0.42258,6e-05,65.53233]
[1776712137716,40.0,76469.7525,346.4,0.42772,6e-05,65.76656]
[1776712464658,39.96,76363.6875,346.4,0.4214,6e-05,65.46761]
[1776712851203,39.84,76218.7375,346.4,0.41257,6e-05,65.02513]
[1776713030706,39.82,76193.6775,346.4,0.41104,6e-05,64.94277]
[1776713412236,39.85,76181.4,346.4,0.41038,6e-05,64.89964]
[1776713747865,39.82,76229.6725,346.4,0.4131,6e-05,65.03442]
[1776713953790,39.82,76234.22,346.4,0.41335,6e-05,65.04381]
[1776714346020,39.78,76243.0825,346.4,0.41375,6e-05,65.05693]
[1776715085296,39.76,76285.0175,346.4,0.41612,6e-05,65.16218]
[1776715361180,39.77,76172.125,346.4,0.4095,6e-05,64.81606]
[1776715654142,39.84,76262.7675,346.4,0.41503,6e-05,65.09143]
[1776715911554,39.83,76294.2,346.4,0.41682,6e-05,65.17649]
[1776716340375,39.76,76357.4075,346.4,0.42032,6e-05,65.34188]
[1776716549991,39.72,76492.2225,346.4,0.42816,6e-05,65.70396]
[1776716907123,39.73,76323.1,346.4,0.4182,6e-05,65.22849]
[1776717234880,39.77,76251.5875,346.4,0.4141,6e-05,65.01473]
[1776717477907,39.77,76248.6775,346.4,0.41391,6e-05,65.00037]
[1776717934876,39.71,76236.94,346.4,0.41304,6e-05,64.94828]
[1776718359578,39.68,76271.2125,346.4,0.41496,6e-05,65.03795]
[1776718998374,39.7,76305.1,346.4,0.41697,6e-05,65.12522]
[1776719341382,39.79,76131.1425,346.4,0.40702,6e-05,64.60036]
[1776719863552,39.77,75990.685,346.4,0.3987,6e-05,64.12994]
[1776719979736,39.76,75882.5425,346.4,0.39237,6e-05,63.75795]
[1776720378956,39.83,75912.71,346.4,0.39434,6e-05,63.86401]
[1776720785050,39.84,75805.575,346.4,0.38812,6e-05,63.4804]
[1776720901622,39.82,75857.54,346.4,0.39109,6e-05,63.65935]
[1776721374567,39.85,75887.2975,346.4,0.3929,6e-05,63.75657]
[1776721858218,39.87,75887.9525,346.4,0.39297,6e-05,63.75009]
[1776721913363,39.86,75894.6125,346.4,0.39333,6e-05,63.77066]
[1776722469287,39.97,76051.5025,346.4,0.40279,6e-05,64.29695]
[1776722856858,39.97,76090.805,346.4,0.40507,6e-05,64.41324]
[1776722983768,39.94,76039.61,346.4,0.40198,6e-05,64.24211]
[1776723603934,39.97,75911.44,346.4,0.3946,6e-05,63.80548]
[1776724027921,39.94,75925.8425,346.4,0.39531,6e-05,63.84023]
[1776724180050,39.86,75915.5875,346.4,0.39445,6e-05,63.78983]
[1776724515927,39.84,76049.895,346.4,0.40221,6e-05,64.22838]
[1776724923520,39.95,75949.4275,346.4,0.39669,6e-05,63.90138]
[1776725133270,40.0,75967.22,346.4,0.39787,6e-05,63.96217]
[1776725437557,40.03,75923.8875,346.4,0.39545,6e-05,63.81419]
[1776725729073,40.11,75937.4625,346.4,0.39648,6e-05,63.86536]
[1776725888849,40.12,75970.7175,346.4,0.39844,6e-05,63.97426]
[1776726246835,40.14,75816.1875,346.4,0.38956,6e-05,63.44148]
[1776726389009,40.16,75737.7475,346.4,0.38508,6e-05,63.16132]
[1776726737569,40.11,75732.73,346.4,0.38459,6e-05,63.12587]
[1776727112012,40.16,75691.6425,346.4,0.38239,6e-05,62.97495]
[1776727386798,40.13,75744.815,346.4,0.38534,6e-05,63.1582]
[1776727772843,40.15,75650.1625,346.4,0.37994,6e-05,62.8046]
[1776727936857,40.11,75641.415,346.4,0.37928,6e-05,62.76126]
[1776728454250,40.04,75781.9025,346.4,0.38709,6e-05,63.25002]
[1776728837660,40.01,75754.7,346.4,0.38542,6e-05,63.14004]
[1776729098253,40.1,75850.59,346.4,0.39125,6e-05,63.48702]
[1776729569961,40.18,75843.8925,346.4,0.39115,6e-05,63.468]
[1776729982153,40.17,75835.2,346.4,0.39058,6e-05,63.42559]
[1776730182015,40.16,75741.425,346.4,0.38513,6e-05,63.08577]
[1776730524175,40.08,75846.6675,346.4,0.39092,6e-05,63.43943]
[1776730656849,40.08,75894.405,346.4,0.39366,6e-05,63.59949]
[1776730999116,40.06,75859.3725,346.4,0.39156,6e-05,63.46915]
[1776731382492,40.08,75892.6675,346.4,0.39353,6e-05,63.57691]
[1776731602363,40.08,75847.2325,346.4,0.39088,6e-05,63.41489]
[1776731996232,40.04,75936.5275,346.4,0.39593,6e-05,63.70655]
[1776732392919,39.99,75922.3475,346.4,0.39491,6e-05,63.64102]
[1776732523795,40.04,76020.4725,346.4,0.40079,6e-05,63.97263]
[1776732813267,40.15,75904.2125,346.4,0.39437,6e-05,63.59314]
[1776733247889,40.23,76037.125,346.4,0.40234,6e-05,64.03514]
[1776733304434,40.23,76036.6875,346.4,0.40232,6e-05,64.03265]
[1776733600626,40.23,76186.705,346.4,0.41102,6e-05,64.4933]
[1776734147718,40.26,76071.0,346.4,0.40437,6e-05,64.12671]
[1776734235064,40.28,75997.1075,346.4,0.40015,6e-05,63.89054]
[1776734692165,40.35,76015.5325,346.4,0.40141,6e-05,63.9479]
[1776735030920,40.38,76135.9275,346.4,0.40847,6e-05,64.32427]
[1776735097062,40.37,76191.9875,346.4,0.4117,6e-05,64.49075]
[1776735558947,40.32,76052.965,346.6,0.40345,6e-05,64.04502]
[1776735910473,40.34,76047.6975,346.6,0.4032,6e-05,64.02276]
[1776735959168,40.35,76034.3675,346.6,0.40245,6e-05,63.97948]
[1776736388788,40.39,75867.1175,346.6,0.39289,6e-05,63.42075]
[1776736960566,40.39,75747.2375,346.6,0.38594,6e-05,62.98644]
[1776737272930,40.44,75768.39,346.6,0.38732,6e-05,63.06309]
[1776737783026,40.45,75737.83,346.6,0.3856,6e-05,62.94604]
[1776738316443,40.44,75718.1475,346.6,0.3844,6e-05,62.86018]
[1776738484085,40.44,75739.9875,346.6,0.38565,6e-05,62.9347]
[1776738840938,40.46,75765.2625,346.6,0.38713,6e-05,63.0186]
[1776739536968,40.52,75581.045,346.6,0.37678,6e-05,62.33962]
[1776739737173,40.48,75621.7,346.6,0.37895,6e-05,62.4803]
[1776740125263,40.51,75586.8375,346.6,0.37702,6e-05,62.34586]
[1776740310934,40.52,75599.985,346.6,0.37782,6e-05,62.39368]
[1776740763566,40.57,75550.48,346.6,0.37516,6e-05,62.20536]
[1776741083697,40.56,75597.755,346.6,0.37781,6e-05,62.37504]
[1776741372539,40.6,75574.735,346.6,0.37662,6e-05,62.28852]
[1776741983944,40.61,75569.26,346.6,0.37632,6e-05,62.25592]
[1776742263029,40.59,75651.83,346.6,0.38095,6e-05,62.55271]
[1776742698673,40.66,75514.5575,346.6,0.37334,6e-05,62.04008]
[1776743376769,40.69,75621.195,346.6,0.37952,6e-05,62.43192]
[1776743664696,40.65,75692.0525,346.6,0.38339,6e-05,62.6769]
[1776744176672,40.6,75690.735,347.0,0.3831,6e-05,62.65057]
[1776744852212,40.55,75618.795,347.0,0.37878,6e-05,62.36217]
[1776745114568,40.58,75603.01,347.0,0.37795,6e-05,62.3009]
[1776745615153,40.91,75638.7125,347.0,0.38121,6e-05,62.48403]
[1776745856476,40.93,75637.425,347.0,0.3812,6e-05,62.47733]
[1776746439093,40.95,75692.3725,347.0,0.38436,6e-05,62.66467]
[1776746984199,41.0,75710.095,347.0,0.38552,6e-05,62.72357]
[1776747295320,40.99,75736.875,347.0,0.38697,6e-05,62.80829]
[1776747980241,40.89,75834.31,347.0,0.39217,6e-05,63.11465]
[1776749114657,40.81,75946.495,347.1,0.39828,6e-05,63.45028]
[1776749249884,40.86,75961.705,347.1,0.39931,6e-05,63.50417]
[1776750721837,40.97,75778.305,347.1,0.38912,6e-05,62.87015]
[1776753030320,40.98,75759.845,347.1,0.38798,6e-05,62.75339]
[1776753135873,40.96,75941.08,347.1,0.39828,6e-05,63.35951]
[1776753588985,40.83,76028.135,347.1,0.40286,6e-05,63.61154]
[1776754219674,40.77,76010.3675,347.1,0.40161,6e-05,63.53286]
[1776754567592,40.81,75988.105,347.1,0.40044,6e-05,63.45822]
[1776755108769,40.82,75871.5975,347.1,0.39373,6e-05,63.06242]
[1776755515662,40.74,75936.265,347.1,0.39718,6e-05,63.25734]
[1776755601967,40.74,75905.5075,347.1,0.39539,6e-05,63.15295]
[1776756203254,40.79,76100.755,347.1,0.40681,6e-05,63.77276]
[1776756512398,40.82,76178.17,347.1,0.41135,6e-05,64.00167]
[1776756602155,40.8,76173.7475,347.1,0.41105,6e-05,63.98566]
[1776757020511,40.75,76211.6275,347.1,0.41307,6e-05,64.08191]
[1776757611233,40.82,76158.9575,347.1,0.4102,6e-05,63.91928]
[1776758182901,40.92,76115.7275,347.1,0.40799,6e-05,63.78768]
[1776759657118,40.97,76272.0825,347.1,0.41713,6e-05,64.21841]
[1776760925418,40.89,76466.785,347.1,0.42816,6e-05,64.70972]
[1776761305087,40.87,76779.975,347.1,0.44636,6e-05,65.44254]
[1776762414939,40.75,76401.985,347.2,0.42395,6e-05,64.4925]
[1776763322065,40.74,76529.2,347.2,0.43133,6e-05,64.80212]
[1776764683514,40.74,76301.8725,347.3,0.41801,6e-05,64.16321]
[1776765954465,40.77,76459.495,347.3,0.42723,6e-05,64.56429]
[1776766647962,40.81,76486.3475,347.3,0.42887,6e-05,64.6215]
[1776768134011,40.93,76517.9425,347.3,0.43099,6e-05,64.6764]
[1776768726230,40.97,76798.1975,347.3,0.44742,6e-05,65.31521]
[1776769212545,41.03,76771.585,347.3,0.44598,6e-05,65.2499]
[1776769948595,41.0,76397.725,347.3,0.42411,6e-05,64.32857]
[1776770305622,40.97,76470.3875,347.3,0.42823,6e-05,64.50802]
[1776771527124,41.02,76599.43,347.4,0.43583,6e-05,64.80305]
[1776772931029,41.01,76490.9225,347.4,0.42943,6e-05,64.50222]
[1776773423651,40.98,76400.0975,347.4,0.42406,6e-05,64.25219]
[1776774487548,41.17,76369.21,347.4,0.42271,6e-05,64.15976]
[1776775182066,41.16,76186.38,347.4,0.41208,6e-05,63.62758]
[1776775311720,41.24,76031.9775,347.5,0.40339,6e-05,63.16526]
[1776775790174,41.57,75871.705,347.6,0.39527,6e-05,62.68473]
[1776776753779,41.43,75995.625,347.6,0.40185,6e-05,63.04207]
[1776777203437,41.6,76036.8825,347.5,0.40471,6e-05,63.18108]
[1776778254649,41.42,75974.4475,347.5,0.40054,6e-05,62.93832]
[1776778780535,41.01,75820.5025,347.5,0.39031,6e-05,62.35805]
[1776778855609,40.98,75903.2775,347.5,0.39498,6e-05,62.63182]
[1776779448578,40.94,75831.8375,345.8,0.39068,6e-05,62.37006]
[1776779534761,40.94,75825.875,345.8,0.39035,6e-05,62.34918]
[1776780192908,40.96,75783.195,345.8,0.38793,6e-05,62.1889]
[1776781012672,41.0,76037.8775,345.9,0.40273,6e-05,63.01987]
[1776781034743,41.0,76255.015,345.9,0.41534,6e-05,63.67347]
[1776781513392,41.0,76188.2625,345.9,0.41144,6e-05,63.46777]
[1776782253827,40.97,76260.895,345.9,0.41557,6e-05,63.6584]
[1776782343527,40.97,76413.025,345.9,0.42443,6e-05,64.07675]
[1776782802705,40.98,76373.3075,345.9,0.42213,6e-05,63.96021]
[1776783342390,41.01,76047.9475,345.9,0.40324,6e-05,62.99729]
[1776783360558,41.01,76064.68,345.9,0.4042,6e-05,63.04944]
[1776783746225,41.16,75777.35,346.0,0.3881,6e-05,62.11594]
[1776784033093,41.2,75669.5525,346.0,0.38204,6e-05,61.73475]
[1776784209880,41.16,75748.4025,346.0,0.38641,6e-05,62.00357]
[1776784708547,40.74,75939.5475,346.0,0.39602,6e-05,62.58074]
[1776785180240,40.54,75727.8325,346.0,0.38299,6e-05,61.80353]
[1776785426881,40.55,75732.42,346.0,0.38328,6e-05,61.816]
[1776786011134,40.55,75816.185,346.0,0.3881,6e-05,62.09885]
[1776786707713,40.36,75760.06,346.0,0.38411,6e-05,61.85009]
[1776787098475,40.33,75796.2575,346.0,0.38612,6e-05,61.96695]
[1776787649262,40.24,75910.5925,346.0,0.39248,6e-05,62.3389]
[1776787999976,40.23,75970.7625,346.0,0.39599,6e-05,62.53362]
[1776788912805,40.14,75956.685,346.0,0.3948,6e-05,62.44985]
[1776789644431,40.23,76141.6375,346.0,0.40602,6e-05,63.04634]
[1776789907534,40.18,75928.8875,346.0,0.39327,6e-05,62.33947]
[1776790813669,40.23,75803.8475,346.0,0.38603,6e-05,61.88916]
[1776791367702,40.22,75577.875,346.1,0.37274,6e-05,61.03448]
[1776791591188,40.24,75471.545,346.1,0.3666,6e-05,60.61496]
[1776792009815,40.16,75120.0875,346.1,0.34593,6e-05,59.103]
[1776792278070,40.08,75350.53,346.1,0.35889,6e-05,60.06758]
[1776792909244,40.07,75349.4175,346.1,0.35873,6e-05,60.0446]
[1776793269445,39.99,75763.7575,346.1,0.38268,6e-05,61.64435]
[1776793447412,39.94,75813.9475,346.1,0.38544,6e-05,61.81265]
[1776794107589,39.78,75604.7275,346.1,0.37245,6e-05,60.98231]
[1776795394830,39.85,75645.02,346.1,0.37501,6e-05,61.11986]
[1776795426464,39.82,75554.43,346.1,0.36956,6e-05,60.76068]
[1776796297748,39.65,75519.6325,346.1,0.36676,6e-05,60.56187]
[1776797695460,39.76,75485.73,346.1,0.36515,6e-05,60.41706]
[1776797821858,39.74,75514.465,346.1,0.36676,6e-05,60.52621]
[1776798384505,39.66,75748.93,346.1,0.38032,6e-05,61.40774]
[1776799280568,39.63,75750.1425,346.1,0.38021,6e-05,61.38401]
[1776799382065,39.65,75746.21,346.1,0.38004,6e-05,61.36997]
[1776800310751,39.77,75314.065,346.1,0.35497,6e-05,59.64079]
[1776800638130,39.72,74893.72,346.1,0.3304,6e-05,57.71421]
[1776800709578,39.75,74882.695,346.1,0.32991,6e-05,57.67064]
[1776801525986,39.86,74986.3575,346.4,0.3363,6e-05,58.17303]
[1776802210519,39.88,75355.85,346.4,0.35778,6e-05,59.79954]
[1776802306522,39.82,75570.585,346.4,0.37013,6e-05,60.65734]
[1776802643295,39.79,75580.795,346.4,0.37062,6e-05,60.68526]
[1776802780858,39.79,75555.91,346.4,0.3691,6e-05,60.58052]
[1776803868662,39.68,75685.9275,346.5,0.37633,6e-05,61.03926]
[1776805087622,39.53,75771.62,346.5,0.38082,6e-05,61.30587]
[1776805327894,39.48,75740.2375,346.5,0.37875,6e-05,61.17359]
[1776807309281,39.52,75607.5725,346.5,0.37086,6e-05,60.61983]
[1776809058310,39.43,75531.92,346.5,0.36589,6e-05,60.25419]
[1776809811434,39.44,75512.8125,346.5,0.36476,6e-05,60.16028]
[1776811250729,39.49,75410.585,346.5,0.35881,6e-05,59.71189]
[1776812686987,39.5,75750.42,346.5,0.37906,6e-05,61.03797]
[1776813379153,39.61,75794.9725,346.5,0.3821,6e-05,61.208]
[1776814803135,39.55,75979.7375,346.5,0.39295,6e-05,61.82444]
[1776815476928,39.58,76336.1075,346.5,0.41465,6e-05,62.95354]
[1776816039578,39.71,76338.37,346.5,0.41513,6e-05,62.95881]
[1776817022536,39.98,76286.4025,346.6,0.41274,6e-05,62.81048]
[1776817585696,40.05,76283.11,346.6,0.41272,6e-05,62.79527]
[1776818907118,40.21,76309.19,347.4,0.41473,6e-05,62.85793]
[1776820066619,40.22,76350.8775,347.4,0.41721,6e-05,62.95021]
[1776820648201,40.26,76341.1075,347.4,0.41672,6e-05,62.91362]
[1776821811928,40.17,76211.4575,347.4,0.40859,6e-05,62.49123]
[1776823306698,40.32,76332.6875,347.4,0.41626,6e-05,62.83069]
[1776823789031,40.34,76321.6775,347.4,0.41563,6e-05,62.78923]
[1776824103850,40.4,76777.5675,347.3,0.44324,6e-05,63.95275]
[1776824328336,40.44,77071.8725,347.3,0.46109,6e-05,64.54135]
[1776824983670,40.61,77221.6375,347.3,0.47039,6e-05,64.78172]
[1776825404204,40.58,77143.9525,347.4,0.46564,6e-05,64.6449]
[1776825718338,40.57,77166.505,347.4,0.46699,6e-05,64.67534]
[1776826268196,40.6,77242.9975,347.4,0.47163,6e-05,64.78517]
[1776826773862,40.91,77633.755,347.5,0.49541,6e-05,65.26114]
[1776826814651,40.91,77622.515,347.5,0.49475,6e-05,65.25035]
[1776827135950,40.87,77707.575,347.5,0.49978,6e-05,65.31911]
[1776827904941,40.77,77469.715,347.5,0.48544,6e-05,65.05908]
[1776828118726,40.8,77463.7675,347.5,0.48512,6e-05,65.04656]
[1776829190940,40.68,77429.5925,347.6,0.4829,6e-05,64.9783]
[1776830513105,40.64,77573.8475,347.6,0.49151,6e-05,65.11366]
[1776830736761,40.85,77569.2875,347.4,0.49145,6e-05,65.10403]
[1776832643576,40.62,77510.5625,347.4,0.48765,6e-05,64.99516]
[1776833997891,40.46,77452.8075,347.4,0.48394,6e-05,64.89312]
[1776834202101,40.45,77438.335,347.5,0.48304,6e-05,64.87076]
[1776835161223,40.52,77946.6125,347.5,0.51377,6e-05,65.29414]
[1776835554862,40.67,78306.51,347.5,0.53531,6e-05,65.36761]
[1776835835834,40.9,78280.8875,347.5,0.53379,6e-05,65.36086]
[1776836508511,40.97,78266.6725,347.5,0.53295,6e-05,65.34502]
[1776837208099,41.09,77983.39,347.5,0.51622,6e-05,65.26201]
[1776837620210,41.18,77966.1275,347.5,0.51523,6e-05,65.24404]
[1776839053397,41.12,77916.8175,347.5,0.51227,6e-05,65.18566]
[1776839254079,41.11,77963.305,347.5,0.51502,6e-05,65.20354]
[1776840949547,40.99,77968.55,347.5,0.51527,6e-05,65.16693]
[1776842339083,40.87,77975.5125,347.5,0.51562,6e-05,65.13809]
[1776842538020,40.92,77843.25,347.5,0.50774,6e-05,65.06098]
[1776844285297,42.09,78035.6425,347.5,0.51964,6e-05,65.11404]
[1776846083577,41.54,78159.5775,347.5,0.5267,6e-05,65.1079]
[1776846567839,41.16,78007.7,347.5,0.51763,6e-05,65.05237]
[1776848297479,40.91,78057.6725,352.5,0.5205,6e-05,65.03061]
[1776848948065,40.89,78073.905,352.5,0.52146,6e-05,65.02035]
[1776850677174,40.87,78107.0875,352.5,0.52343,6e-05,64.98882]
[1776852194192,40.81,77946.17,352.5,0.51376,6e-05,64.89295]
[1776852939280,40.85,78021.4925,352.5,0.51829,6e-05,64.90759]
[1776854680381,41.16,78116.96,352.5,0.52407,6e-05,64.89579]
[1776856200951,41.29,78122.02,352.5,0.5244,6e-05,64.86129]
[1776856961410,41.34,78225.6075,352.5,0.53053,6e-05,64.85995]
[1776858425054,41.5,78302.3025,352.5,0.53505,6e-05,64.82876]
[1776859181888,41.72,78288.0925,352.5,0.53422,6e-05,64.81032]
[1776860225858,41.65,78430.3025,352.5,0.54253,6e-05,64.77312]
[1776861058856,41.65,78131.7825,352.5,0.52504,6e-05,64.74784]
[1776861635698,41.67,78213.4225,352.5,0.52984,6e-05,64.74751]
[1776862816574,41.67,78253.2775,352.5,0.53218,6e-05,64.72388]
[1776863641978,41.71,78347.6225,352.5,0.5377,6e-05,64.70308]
[1776863991757,41.79,78442.3125,352.5,0.54321,6e-05,64.6814]
[1776864703183,41.85,78616.8975,352.6,0.55332,6e-05,64.6079]
[1776865118576,41.77,78410.3125,352.6,0.54135,6e-05,64.66012]
[1776865193760,41.77,78456.085,352.6,0.54402,6e-05,64.6498]
[1776865596903,41.8,78699.05,352.6,0.5581,6e-05,64.54446]
[1776866114932,41.87,78720.0425,352.6,0.55927,6e-05,64.52204]
[1776866280728,41.88,78812.5625,352.6,0.56459,6e-05,64.45785]
[1776867087398,42.29,78932.795,351.2,0.57114,6e-05,64.35422]
[1776867702016,42.32,79035.03,351.2,0.5769,6e-05,64.24554]
[1776867785420,42.32,79117.0625,351.2,0.58151,6e-05,64.15936]
[1776868355517,42.51,78637.8525,351.2,0.55426,6e-05,64.51759]
[1776869018510,42.49,78733.39,351.2,0.5597,6e-05,64.45268]
[1776869141524,42.46,78734.5,351.2,0.55978,6e-05,64.44877]
[1776870100310,42.48,78988.8125,351.2,0.57418,6e-05,64.23628]
[1776870663269,42.43,79085.1175,351.2,0.57965,6e-05,64.12774]
[1776871123234,42.38,78997.1075,351.2,0.57475,6e-05,64.20124]
[1776871763619,41.91,79051.1,336.8,0.57828,6e-05,64.11933]
[1776872338537,41.92,79187.5675,336.7,0.58603,6e-05,63.95195]
[1776872679278,42.0,79230.4875,336.7,0.58836,6e-05,63.89371]
[1776873655584,42.19,79314.9975,336.6,0.59289,6e-05,63.76868]
[1776873997042,42.25,79341.0725,336.6,0.59427,6e-05,63.7276]
[1776875058279,42.17,78940.0475,336.6,0.57176,6e-05,64.15287]
[1776875883463,42.27,79015.0175,336.6,0.57593,6e-05,64.06663]
[1776876247953,42.33,78788.8375,336.6,0.56303,6e-05,64.24308]
[1776877147754,42.38,78731.1225,336.6,0.55971,6e-05,64.25817]
[1776877982673,42.22,78951.9225,334.3,0.57243,6e-05,64.0728]
[1776878472890,42.05,78801.13,334.3,0.56395,6e-05,64.17649]
[1776879461671,41.85,78813.3025,334.3,0.5648,6e-05,64.1395]
[1776879918554,41.88,78776.4625,334.3,0.56266,6e-05,64.15559]
[1776880920483,41.89,78930.735,334.3,0.57155,6e-05,64.01175]
[1776882362193,41.89,78938.6675,334.3,0.57203,6e-05,63.96995]
[1776883246141,41.75,78967.07,334.3,0.5738,6e-05,63.91827]
[1776884575597,41.64,78911.345,334.3,0.5707,6e-05,63.93383]
[1776885511335,41.71,78865.085,334.3,0.56797,6e-05,63.95244]
[1776886093311,41.7,79004.4775,334.3,0.57605,6e-05,63.81233]
[1776887196115,41.67,78803.9275,334.3,0.56447,6e-05,63.95619]
[1776887701447,41.68,78866.18,334.3,0.56809,6e-05,63.89709]
[1776888646039,41.64,78733.2675,334.3,0.5604,6e-05,63.96841]
[1776889888032,41.7,78577.82,334.3,0.55127,6e-05,64.02075]
[1776891551200,41.71,78400.045,334.3,0.54083,6e-05,64.0308]
[1776892060062,41.54,78520.75,334.3,0.54799,6e-05,63.98727]
[1776894713876,41.39,78706.5475,334.3,0.55904,6e-05,63.83479]
[1776895039878,41.34,78774.0425,334.3,0.56305,6e-05,63.78255]
[1776896422515,41.42,78594.5375,334.3,0.55242,6e-05,63.85341]
[1776898426623,41.32,78481.9475,334.3,0.54579,6e-05,63.84493]
[1776898685582,41.31,78530.505,334.3,0.54868,6e-05,63.82329]
[1776900212091,41.43,78387.06,334.3,0.54012,6e-05,63.82288]
[1776901779463,41.41,78253.32,334.3,0.53214,6e-05,63.79269]
[1776902040918,41.41,78238.81,334.3,0.53127,6e-05,63.78618]
[1776903186548,41.29,77951.415,334.0,0.51394,6e-05,63.68145]
[1776903498689,41.36,77849.4175,334.0,0.5078,6e-05,63.61758]
[1776903525565,41.37,78027.13,334.0,0.51854,6e-05,63.7047]
[1776903961103,41.38,78306.0625,334.0,0.53529,6e-05,63.7408]
[1776904518201,41.4,78414.7275,334.0,0.54179,6e-05,63.71533]
[1776904654459,41.4,78544.1025,334.0,0.5495,6e-05,63.67395]
[1776906085253,41.32,78364.7925,334.0,0.53882,6e-05,63.68538]
[1776907249000,41.37,78140.1725,334.0,0.52533,6e-05,63.64755]
[1776907731479,41.41,78203.685,334.0,0.52915,6e-05,63.64591]
[1776908669964,41.43,78274.19,334.0,0.53338,6e-05,63.62842]
[1776909817724,41.36,78251.72,334.0,0.53203,6e-05,63.59894]
[1776910385685,41.26,78246.1475,334.0,0.53169,6e-05,63.58572]
[1776911160755,41.05,78085.0675,334.0,0.5219,6e-05,63.54101]
[1776911682890,41.07,78006.6075,334.0,0.51713,6e-05,63.50135]
[1776912300688,41.08,77877.885,334.0,0.50928,6e-05,63.42343]
[1776913242557,40.92,77909.525,334.0,0.51112,6e-05,63.41857]
[1776913709068,40.89,77881.4675,334.0,0.50938,6e-05,63.3927]
[1776914581961,40.96,77677.36,333.5,0.49688,6e-05,63.22043]
[1776915527923,40.93,77621.8025,333.5,0.49342,6e-05,63.14545]
[1776915779983,40.95,77594.73,333.5,0.49177,6e-05,63.11282]
[1776916884797,40.81,77725.1275,333.5,0.49967,6e-05,63.20625]
[1776917316574,40.81,77778.7825,333.5,0.50297,6e-05,63.23657]
[1776918447367,40.75,77777.765,333.5,0.50285,6e-05,63.20981]
[1776919964689,40.7,77879.95,333.5,0.50911,6e-05,63.24023]
[1776920684771,40.62,78001.37,333.5,0.51657,6e-05,63.28324]
[1776922364473,40.57,77862.0925,333.5,0.50791,6e-05,63.17174]
[1776922861387,40.58,77839.0775,333.5,0.50648,6e-05,63.14552]
[1776924336969,40.66,78168.9675,333.5,0.52691,6e-05,63.24077]
[1776925578013,40.68,78285.09,333.5,0.53406,6e-05,63.21863]
[1776926445850,40.68,78238.1575,333.5,0.53117,6e-05,63.19641]
[1776927977600,40.52,78219.19,333.5,0.52999,6e-05,63.15902]
[1776929480259,40.4,78152.675,333.5,0.52585,6e-05,63.11485]
[1776930304600,40.36,78116.89,333.5,0.52361,6e-05,63.08751]
[1776931559421,40.27,77993.9625,333.5,0.5159,6e-05,63.01802]
[1776932846497,40.18,78028.43,333.5,0.51802,6e-05,63.00098]
[1776933522679,40.23,77846.9725,333.5,0.50664,6e-05,62.89244]
[1776934982170,40.23,77832.435,333.7,0.50571,6e-05,62.84795]
[1776936051255,40.41,77644.1875,333.7,0.494,6e-05,62.66908]
[1776936212965,40.43,77567.7325,333.7,0.48921,6e-05,62.58719]
[1776937682373,40.51,77607.07,333.7,0.49174,6e-05,62.59348]
[1776938903939,40.51,77456.96,333.7,0.4823,6e-05,62.39524]
[1776938950991,40.51,77336.435,333.7,0.47472,6e-05,62.23286]
[1776940332352,40.59,77463.615,333.7,0.48279,6e-05,62.36907]
[1776941713462,40.71,77354.065,333.7,0.47605,6e-05,62.19311]
[1776941850892,40.72,77429.5225,333.7,0.48079,6e-05,62.29098]
[1776943804730,40.52,77489.85,333.7,0.48429,6e-05,62.31541]
[1776944852254,40.56,77645.2675,333.7,0.49408,6e-05,62.45572]
[1776945346084,40.62,77737.65,333.7,0.49992,6e-05,62.5252]
[1776946246394,40.69,77797.7325,333.7,0.50373,6e-05,62.54882]
[1776947087648,40.7,77757.905,333.7,0.50123,6e-05,62.49873]
[1776947854488,40.61,77791.1175,333.7,0.50324,6e-05,62.50461]
[1776948573262,40.69,77686.3675,333.7,0.49673,6e-05,62.40283]
[1776949409466,40.72,77923.945,333.7,0.5116,6e-05,62.55024]
[1776950003883,40.65,77754.99,333.7,0.50098,6e-05,62.42615]
[1776951013919,40.83,77597.3475,333.7,0.49124,6e-05,62.25989]
[1776951192360,40.82,77641.21,333.7,0.49397,6e-05,62.2986]
[1776951548760,40.77,77682.965,333.7,0.49654,6e-05,62.32807]
[1776952064880,40.7,77586.0425,333.7,0.49038,6e-05,62.22138]
[1776952293170,40.61,77558.9425,333.7,0.48858,6e-05,62.1864]
[1776952908041,40.49,77469.2475,333.7,0.48277,6e-05,62.06734]
[1776953395475,40.46,77629.3675,333.7,0.49285,6e-05,62.23199]
[1776953675875,40.44,77526.685,333.7,0.48633,6e-05,62.11585]
[1776954282799,40.44,77758.9825,333.7,0.50101,6e-05,62.32368]
[1776954698104,40.42,77905.91,333.8,0.51027,6e-05,62.41067]
[1776954924717,40.44,77839.01,333.8,0.50605,6e-05,62.36614]
[1776955367450,40.48,77831.5575,333.8,0.50561,6e-05,62.34942]
[1776955714276,40.46,77994.035,333.8,0.51583,6e-05,62.42773]
[1776956170177,40.49,78112.345,333.8,0.52327,6e-05,62.45493]
[1776956872728,40.54,78019.215,333.8,0.51743,6e-05,62.4094]
[1776957001540,40.53,78031.6825,333.8,0.51821,6e-05,62.41098]
[1776957570805,40.52,78430.68,333.8,0.54315,6e-05,62.41458]
[1776958685451,40.52,78468.9875,353.8,0.54554,6e-05,62.37518]
[1776958834926,40.51,78537.63,353.8,0.54981,6e-05,62.3448]
[1776959488932,40.48,78326.365,353.8,0.53666,6e-05,62.38654]
[1776959883192,40.49,78338.0875,353.8,0.53739,6e-05,62.37484]
[1776960761817,40.41,78396.4025,353.8,0.54105,6e-05,62.34249]
[1776962117531,40.31,78428.84,353.8,0.54311,6e-05,62.30159]
[1776962307862,40.32,78409.1875,353.8,0.54188,6e-05,62.3022]
[1776963222485,40.27,78199.3875,353.8,0.52869,6e-05,62.2948]
[1776963922984,40.24,77876.0125,353.8,0.50818,6e-05,62.16878]
[1776963966037,40.26,77876.6725,353.8,0.50824,6e-05,62.16766]
[1776964536119,40.5,77843.59,353.8,0.50628,6e-05,62.13203]
[1776964935830,40.6,77662.5675,353.8,0.49491,6e-05,61.98135]
[1776965051009,40.65,77694.3075,353.8,0.49696,6e-05,62.00697]
[1776965598417,40.77,77649.5575,353.8,0.49423,6e-05,61.95333]
[1776965989546,40.83,77274.3275,353.8,0.47064,6e-05,61.48311]
[1776966030584,40.89,77105.02,354.8,0.46007,6e-05,61.20673]
[1776966379323,41.02,77119.035,355.0,0.46118,6e-05,61.22595]
[1776966641086,41.38,77244.8425,355.3,0.46962,6e-05,61.4318]
[1776966788756,41.43,77399.9725,355.3,0.47933,6e-05,61.6484]
[1776967061994,41.39,77682.255,357.1,0.49682,6e-05,61.94707]
[1776967375905,41.38,77927.4125,355.9,0.51201,6e-05,62.10899]
[1776967482512,41.39,77788.75,356.0,0.50342,6e-05,62.02134]
[1776967917687,41.34,78122.81,356.0,0.52406,6e-05,62.16628]
[1776968487797,41.21,77880.945,356.0,0.50902,6e-05,62.05759]
[1776968902064,41.11,77873.4875,356.0,0.50849,6e-05,62.04311]
[1776969607282,40.94,78058.8775,356.0,0.51998,6e-05,62.10908]
[1776969943991,40.93,78000.87,356.0,0.51635,6e-05,62.0798]
[1776970620510,40.88,77784.155,356.0,0.50273,6e-05,61.94166]
[1776971190190,40.85,77754.1575,356.0,0.50081,6e-05,61.90578]
[1776971664859,40.8,77706.9025,356.0,0.49779,6e-05,61.85552]
[1776972553455,40.63,77852.2075,356.0,0.50683,6e-05,61.94085]
[1776973003853,40.65,77716.5725,356.0,0.49825,6e-05,61.82956]
[1776973849292,40.66,77711.4675,356.0,0.49793,6e-05,61.80456]
[1776974604992,40.49,77773.065,356.0,0.50169,6e-05,61.83605]
[1776975160491,40.36,77830.1575,356.0,0.50523,6e-05,61.86187]
[1776976324490,40.48,77756.25,356.0,0.50059,6e-05,61.78022]
[1776977204703,40.35,77989.15,356.0,0.51533,6e-05,61.8973]
[1776977972573,40.29,77877.07,356.0,0.50815,6e-05,61.82181]
[1776979566614,40.24,77849.645,356.0,0.50635,6e-05,61.76651]
[1776981545202,40.34,77942.5325,356.0,0.51232,6e-05,61.76946]
[1776981625710,40.34,77926.6025,356.0,0.51131,6e-05,61.76001]
[1776982668291,40.29,78130.735,356.0,0.5243,6e-05,61.80492]
[1776984785762,40.21,78246.625,356.0,0.53167,6e-05,61.76402]
[1776985060110,40.19,78201.94,356.0,0.52882,6e-05,61.75485]
[1776987493483,40.21,78185.715,356.0,0.52778,6e-05,61.69377]
[1776989365049,40.27,78300.4525,356.0,0.53509,6e-05,61.64846]
[1776989645505,40.25,78271.935,356.0,0.53328,6e-05,61.64266]
[1776991734055,40.29,78430.9575,356.0,0.54339,6e-05,61.56448]
[1776992956528,40.21,78099.1,356.0,0.52222,6e-05,61.5434]
[1776993133156,40.17,78161.8675,356.0,0.52624,6e-05,61.55064]
[1776994997860,40.14,78080.5675,358.2,0.52101,6e-05,61.48811]
[1776995588130,40.07,78387.025,358.2,0.54066,6e-05,61.47884]
[1776996493992,39.95,78361.195,358.2,0.53903,6e-05,61.46132]
[1776998053452,39.8,78305.6925,358.2,0.53549,6e-05,61.43016]
[1776998345159,39.76,78346.9225,358.2,0.53816,6e-05,61.41685]
[1777000050024,39.5,78115.0125,358.2,0.52307,7e-05,61.3717]
[1777001083549,39.63,77718.9925,358.2,0.49716,7e-05,61.13443]
[1777001125195,39.6,77771.435,358.2,0.50059,7e-05,61.17717]
[1777002130563,39.42,77636.85,358.2,0.49154,7e-05,61.03222]
[1777003742737,39.28,77724.1675,358.2,0.49716,7e-05,61.07265]
[1777004417768,39.23,77784.41,358.2,0.50111,7e-05,61.1048]
[1777005622793,39.15,77569.1,358.2,0.48669,7e-05,60.87211]
[1777007430808,38.97,77602.3275,358.2,0.48869,7e-05,60.8627]
[1777008082264,39.04,77558.2725,358.2,0.48579,7e-05,60.79757]
[1777009598250,39.03,77756.52,358.2,0.49903,7e-05,60.95243]
[1777010385183,39.05,77952.615,358.2,0.51214,7e-05,61.05849]
[1777011344105,39.16,77955.33,358.2,0.51236,7e-05,61.03546]
[1777012943159,38.95,77901.4175,358.2,0.50864,7e-05,60.96907]
[1777013796168,38.94,77872.23,358.2,0.50667,7e-05,60.92942]
[1777015598560,38.93,77709.64,356.0,0.49572,7e-05,60.76209]
[1777017295600,39.16,77752.43,356.0,0.49876,7e-05,60.75659]
[1777017963106,39.11,77638.435,356.0,0.49107,7e-05,60.63606]
[1777018967571,38.79,77932.7575,356.0,0.51061,7e-05,60.83397]
[1777019735994,38.59,77790.3925,356.0,0.50084,7e-05,60.72458]
[1777021233424,38.11,77824.6375,356.0,0.50282,7e-05,60.71219]
[1777022425844,37.8,77582.285,356.3,0.48575,7e-05,60.45742]
[1777023134136,37.73,77544.14,356.3,0.483,7e-05,60.3933]
[1777024926798,37.66,77499.655,356.3,0.47976,7e-05,60.29064]
[1777026542102,37.4,77737.5375,360.6,0.49613,7e-05,60.51]
[1777027481400,37.2,77685.05,360.6,0.49223,7e-05,60.43633]
[1777028458869,36.73,77966.605,361.7,0.5119,7e-05,60.61564]
[1777029340743,36.81,78217.4575,361.7,0.52976,7e-05,60.64554]
[1777029443892,36.76,78205.375,361.7,0.52891,7e-05,60.64426]
[1777030112228,36.97,78313.4575,361.7,0.53653,7e-05,60.61433]
[1777031734371,37.58,78199.5775,361.7,0.5285,7e-05,60.58494]
[1777031997095,37.62,78271.0325,361.7,0.53346,7e-05,60.57544]
[1777033852281,37.83,78278.95,361.7,0.53399,7e-05,60.52762]
[1777035172854,38.08,78106.83,361.7,0.52213,7e-05,60.4879]
[1777035326765,38.08,78087.17,361.7,0.52078,7e-05,60.48071]
[1777037021741,38.04,78300.58,361.8,0.53546,7e-05,60.44418]
[1777037660509,37.98,78222.69,361.8,0.5301,7e-05,60.43574]
[1777037725681,37.97,78281.43,361.8,0.53415,7e-05,60.42998]
[1777038377269,37.89,78197.37,361.8,0.52836,7e-05,60.41737]
[1777038878018,37.94,78028.57,361.8,0.51667,7e-05,60.3732]
[1777038937382,37.93,77974.27,361.8,0.5129,7e-05,60.35082]
[1777039514087,37.58,77934.25,361.8,0.50993,7e-05,60.31896]
[1777039948790,37.53,77940.52,361.8,0.51034,7e-05,60.31157]
[1777040226087,37.57,77902.77,361.8,0.50771,7e-05,60.28374]
[1777040736946,37.62,77804.21,361.8,0.50082,7e-05,60.2049]
[1777041034173,37.64,77688.45,361.8,0.49269,7e-05,60.09777]
[1777041695929,37.81,77930.86,361.8,0.5098,7e-05,60.26045]
[1777042458533,38.0,77991.65,386.8,0.51411,7e-05,60.26961]
[1777042910469,38.04,77852.98,386.8,0.50449,7e-05,60.18409]
[1777043410577,38.05,77638.91,386.8,0.48959,7e-05,59.98982]
[1777044205211,38.0,77874.16,389.8,0.50593,7e-05,60.1656]
[1777044669523,38.05,77817.41,389.8,0.50201,7e-05,60.11543]
[1777045500902,38.03,77989.38,389.8,0.51394,7e-05,60.19085]
[1777045575483,38.04,78077.32,389.8,0.52005,7e-05,60.21789]
[1777046000942,38.04,78033.96,389.8,0.51704,7e-05,60.19486]
[1777046643198,37.98,77974.53,389.8,0.51288,7e-05,60.15574]
[1777047282784,37.9,77849.16,389.8,0.50409,7e-05,60.07039]
[1777048298676,37.8,77778.1,389.8,0.49903,7e-05,59.99259]
[1777049405255,37.78,77655.45,389.8,0.49038,7e-05,59.85331]
[1777050011074,37.74,77760.24,389.8,0.4977,7e-05,59.93524]
[1777050908434,37.72,77741.13,389.8,0.49632,7e-05,59.89606]
[1777051566153,37.69,77617.75,389.8,0.48758,7e-05,59.7578]
[1777052460418,37.59,77562.24,389.8,0.48353,7e-05,59.67021]
[1777053436793,37.65,77776.09,389.8,0.4987,7e-05,59.86099]
[1777053933352,37.63,77653.19,389.8,0.48999,7e-05,59.73415]
[1777055012983,37.58,77494.24,389.8,0.47865,7e-05,59.51781]
[1777056702299,37.45,77573.44,389.8,0.48407,7e-05,59.57382]
[1777056991402,37.48,77603.07,389.8,0.48622,7e-05,59.60088]
[1777058497734,37.28,77634.22,389.8,0.48818,7e-05,59.59601]
[1777060661557,37.07,77620.01,389.8,0.4869,7e-05,59.52404]
[1777061405678,36.79,77568.42,399.1,0.48282,7e-05,59.443]
[1777062475939,36.61,77514.88,399.1,0.47867,7e-05,59.34459]
[1777065187231,36.49,77715.66,399.1,0.49317,7e-05,59.50568]
[1777065539652,36.56,77601.04,399.1,0.48484,7e-05,59.37454]
[1777068203469,36.5,77547.55,399.1,0.4808,7e-05,59.24028]
[1777070273132,36.41,77469.38,399.4,0.47488,7e-05,59.0781]
[1777070379205,36.4,77256.47,399.7,0.45917,7e-05,58.72026]
[1777073079968,36.02,77359.46,402.2,0.46605,7e-05,58.82547]
[1777075582136,35.71,77451.47,402.2,0.47238,8e-05,58.90505]
[1777076842027,35.83,77331.6,402.2,0.46353,8e-05,58.67651]
[1777079477551,35.67,77448.33,392.9,0.47199,8e-05,58.79874]
[1777081823072,35.68,77569.5,392.9,0.4811,8e-05,58.90994]
[1777083084990,35.44,77570.79,392.9,0.48086,8e-05,58.87681]
[1777085577461,35.26,77608.72,393.1,0.48348,8e-05,58.85803]
[1777087462715,35.2,77563.44,393.1,0.47989,8e-05,58.75143]
[1777088959226,34.94,77685.53,393.1,0.48897,8e-05,58.85746]
[1777091380366,35.23,77627.79,393.2,0.4848,8e-05,58.72994]
[1777093016828,35.0,77615.97,393.2,0.48358,8e-05,58.67198]
[1777094943691,35.14,77519.6,393.2,0.47627,8e-05,58.49549]
[1777096707919,35.24,77506.7,393.2,0.4754,8e-05,58.43301]
[1777098020546,35.25,77505.25,393.2,0.47526,8e-05,58.39654]
[1777100480185,35.54,77465.15,393.2,0.47255,8e-05,58.2768]
[1777103412122,35.73,77523.91,393.2,0.47726,8e-05,58.28819]
[1777104651550,35.54,77566.97,393.2,0.48026,8e-05,58.31124]
[1777107270187,35.08,77612.85,393.2,0.48317,8e-05,58.29816]
[1777108198529,35.1,77616.28,393.5,0.48343,8e-05,58.27738]
[1777109284049,35.1,77622.41,393.6,0.48389,8e-05,58.25658]
[1777111027527,35.31,77760.44,393.6,0.49478,8e-05,58.35733]
[1777111937798,35.35,77746.85,393.6,0.49375,8e-05,58.32144]
[1777113161220,35.54,77854.36,393.6,0.50216,8e-05,58.37539]
[1777115153700,35.83,77739.7,393.6,0.4936,8e-05,58.23096]
[1777117712414,36.21,77618.57,393.6,0.48476,8e-05,58.03781]
[1777120211239,36.17,77563.0,393.6,0.48045,8e-05,57.90463]
[1777121603846,36.26,77562.34,393.6,0.48049,8e-05,57.86828]
[1777124732888,36.13,77677.63,393.6,0.48902,8e-05,57.91827]
[1777127215173,36.2,77690.11,393.6,0.49,8e-05,57.86665]
[1777128566492,36.17,77727.0,393.6,0.49274,8e-05,57.868]
[1777131426931,36.2,77705.73,393.6,0.49111,8e-05,57.77151]
[1777133404525,36.76,77387.18,393.6,0.46773,8e-05,57.30873]
[1777133688697,36.9,77443.41,393.6,0.47215,7e-05,57.39054]
[1777135332126,37.11,77314.38,393.6,0.46282,7e-05,57.14298]
[1777138322143,37.2,77332.49,393.6,0.46423,7e-05,57.09638]
[1777138658958,37.18,77310.0,393.6,0.46252,7e-05,57.04776]
[1777140799412,37.43,77281.9,393.6,0.46082,7e-05,56.94844]
[1777144246288,37.51,77303.2,393.6,0.46242,7e-05,56.89492]
[1777144695432,37.41,77328.87,393.6,0.46413,7e-05,56.92547]
[1777148076676,37.32,77337.55,393.6,0.46452,7e-05,56.84685]
[1777150922608,37.63,77461.29,390.3,0.47411,7e-05,56.96897]
[1777151223310,37.68,77488.69,390.3,0.4762,7e-05,56.99981]
[1777154544730,37.74,77526.81,390.3,0.47902,7e-05,56.96299]
[1777157012190,37.64,77562.26,390.3,0.48146,7e-05,56.9393]
[1777158365294,37.72,77564.66,390.3,0.48171,7e-05,56.90758]
[1777161049672,37.52,77598.17,390.3,0.4839,7e-05,56.8737]
[1777163522438,37.73,77444.02,390.3,0.47265,7e-05,56.60806]
[1777164741635,37.55,77557.24,390.3,0.4808,7e-05,56.72654]
[1777167150896,37.54,77504.61,390.3,0.47682,7e-05,56.59389]
[1777169703269,37.72,77564.66,390.3,0.48146,7e-05,56.60329]
[1777171010799,37.16,77554.78,390.2,0.48,8e-05,56.55068]
[1777173145838,36.87,77508.01,390.2,0.47601,8e-05,56.42925]
[1777175145067,37.2,77389.78,390.2,0.46747,8e-05,56.20298]
[1777177840584,37.12,77461.92,390.2,0.47274,8e-05,56.239]
[1777179512939,37.57,77763.54,390.1,0.49597,7e-05,56.54195]
[1777180393332,37.49,77990.32,390.1,0.5129,7e-05,56.65738]
[1777181665848,37.28,78059.71,390.1,0.51803,8e-05,56.64536]
[1777183036772,37.26,77973.72,390.1,0.51154,8e-05,56.57975]
[1777185999360,37.3,77981.4,390.1,0.51211,8e-05,56.50156]
[1777188978201,37.45,77960.79,390.1,0.5106,8e-05,56.41291]
[1777190495920,37.67,78106.71,390.1,0.5216,7e-05,56.41315]
[1777193427536,37.67,78033.7,390.1,0.51613,7e-05,56.31864]
[1777196521295,37.6,77931.37,390.1,0.50839,8e-05,56.19335]
[1777197955366,37.66,77992.28,390.1,0.51299,8e-05,56.18061]
[1777201027902,37.52,78008.11,390.1,0.51411,8e-05,56.10306]
[1777202625545,37.18,78073.26,390.1,0.51895,8e-05,56.07735]
[1777206431485,37.22,78021.45,390.1,0.51499,8e-05,55.96031]
[1777207880007,37.12,77890.4,390.1,0.50491,8e-05,55.86211]
[1777208923742,37.18,77853.24,390.1,0.50208,8e-05,55.80934]
[1777211196485,37.25,77953.33,389.8,0.50976,8e-05,55.80419]
[1777213298300,36.99,78159.82,389.8,0.52552,8e-05,55.79477]
[1777214276900,37.13,78068.55,389.8,0.51853,8e-05,55.75727]
[1777216190377,37.24,78091.78,389.8,0.52033,8e-05,55.70875]
[1777219412356,37.06,78003.47,389.8,0.51348,8e-05,55.59864]
[1777219776663,37.13,78047.34,389.8,0.51688,8e-05,55.60027]
[1777222376022,37.06,78035.34,389.8,0.51592,8e-05,55.52596]
[1777225275038,36.94,77992.76,389.8,0.51257,8e-05,55.43274]
[1777225738643,36.83,78041.14,389.8,0.51629,8e-05,55.43509]
[1777227636790,37.08,78195.49,389.8,0.52827,8e-05,55.39827]
[1777230042421,37.36,78242.65,389.8,0.53187,8e-05,55.32732]
[1777231104236,37.44,78390.45,389.8,0.54313,8e-05,55.25586]
[1777231696418,37.4,78149.19,389.8,0.52471,8e-05,55.28687]
[1777233208546,37.62,78258.35,389.8,0.53304,8e-05,55.23858]
[1777233626469,37.62,78242.67,389.8,0.53184,8e-05,55.22933]
[1777236651747,38.01,78286.0,389.8,0.53507,8e-05,55.13722]
[1777239145110,38.15,78102.94,389.8,0.52125,8e-05,55.07486]
[1777239510090,38.27,78020.38,389.8,0.51504,8e-05,55.04563]
[1777240529532,38.41,78878.6,389.8,0.5788,7e-05,54.57264]
[1777240829906,38.46,78449.83,389.8,0.54718,7e-05,54.96341]
[1777240996813,38.45,78451.67,390.5,0.54733,7e-05,54.95731]
[1777241782778,38.5,78711.62,390.5,0.56651,7e-05,54.73555]
[1777242808294,38.67,78263.4,390.5,0.53328,7e-05,54.97199]
[1777242932923,38.58,78112.99,390.5,0.52206,7e-05,54.96878]
[1777244070684,38.44,78351.24,390.5,0.53988,7e-05,54.91455]
[1777244903108,38.39,78349.05,390.5,0.53974,7e-05,54.89151]
[1777246247100,38.22,78067.19,390.5,0.51853,8e-05,54.86905]
[1777246502142,38.21,78359.0,390.5,0.54056,8e-05,54.84177]
[1777246914225,38.22,78468.79,390.5,0.5488,7e-05,54.77898]
[1777247765114,38.36,78671.11,390.5,0.56376,7e-05,54.60292]
[1777248328585,38.37,78840.41,390.5,0.57625,7e-05,54.39928]
[1777249706583,38.13,78488.69,390.4,0.55037,8e-05,54.68849]
[1777251023630,38.17,78811.63,390.4,0.57446,7e-05,54.35179]
[1777251363738,38.12,79263.78,390.4,0.60765,7e-05,53.58736]
[1777252042019,38.6,79298.49,390.4,0.60918,7e-05,53.53419]
[1777253104508,38.25,79022.77,390.4,0.58994,7e-05,53.9925]
[1777253452456,38.24,78921.05,390.6,0.5825,7e-05,54.1377]
[1777254520777,38.37,79320.3,390.6,0.61132,7e-05,53.39615]
[1777256036844,38.38,79160.13,390.3,0.59982,7e-05,53.67498]
[1777256273249,38.38,79222.03,390.2,0.60431,7e-05,53.54882]
[1777257207257,38.34,79149.02,390.2,0.59913,7e-05,53.65996]
[1777257853247,38.32,79061.35,390.2,0.5928,7e-05,53.79545]
[1777258992024,38.12,79126.36,390.2,0.59796,7e-05,53.63554]
[1777260178741,38.03,79217.85,390.2,0.60486,7e-05,53.41818]
[1777260324248,38.11,79233.07,390.2,0.60582,7e-05,53.38964]
[1777261206319,38.4,79206.14,390.2,0.60332,7e-05,53.43856]
[1777264006972,38.47,79060.02,390.2,0.59266,7e-05,53.62741]
[1777264303049,38.44,79111.62,390.2,0.59649,7e-05,53.5275]
[1777266302853,38.29,78770.57,390.2,0.57162,7e-05,53.96783]
[1777267027336,38.43,78153.57,390.2,0.52506,8e-05,54.29675]
[1777267064015,38.43,78121.88,390.2,0.52265,8e-05,54.29269]
[1777267412970,38.55,77919.23,389.9,0.50727,8e-05,54.22014]
[1777267858957,38.67,77801.15,389.9,0.49836,8e-05,54.13466]
[1777267916026,38.68,77868.48,389.9,0.50348,8e-05,54.17821]
[1777268378810,38.71,77730.46,389.2,0.493,8e-05,54.06238]
[1777268744176,38.7,77758.08,389.2,0.49509,8e-05,54.07566]
[1777269159306,38.64,77846.26,389.2,0.50174,8e-05,54.12871]
[1777270242720,38.17,77776.16,389.2,0.49602,8e-05,54.0473]
[1777271460570,37.49,77638.02,389.2,0.48459,8e-05,53.8799]
[1777271676693,37.46,77635.86,389.2,0.48438,8e-05,53.87054]
[1777272699054,37.41,77674.9,389.2,0.48738,8e-05,53.88321]
[1777274039059,37.4,77619.44,389.2,0.48297,8e-05,53.78537]
[1777274500927,37.37,77710.21,389.2,0.49009,8e-05,53.86721]
[1777275914672,37.0,77701.39,429.2,0.48901,8e-05,53.81822]
[1777276754985,36.82,77633.17,441.7,0.48334,8e-05,53.72073]
[1777278059281,36.8,77672.1,441.7,0.48641,8e-05,53.72604]
[1777278989974,36.67,77610.33,441.7,0.48126,8e-05,53.62979]
[1777279644037,36.66,77681.52,441.7,0.48699,8e-05,53.69101]
[1777281211040,36.94,77840.54,441.7,0.5,8e-05,53.7852]
[1777282476061,37.01,77941.55,441.7,0.50811,8e-05,53.8063]
[1777283277325,36.77,77939.12,441.7,0.50779,8e-05,53.78324]
[1777284650151,36.88,77850.43,442.3,0.50071,8e-05,53.69292]
[1777285847525,37.05,77837.7,442.3,0.49978,8e-05,53.65003]
[1777287656038,36.92,77865.65,442.3,0.50192,8e-05,53.61734]
[1777289614500,36.85,77856.51,442.3,0.50111,8e-05,53.55494]
[1777290746976,37.0,77819.9,442.3,0.49825,8e-05,53.49861]
[1777292568656,36.96,77823.25,442.3,0.49847,8e-05,53.44788]
[1777294269022,37.18,77777.19,442.3,0.49491,8e-05,53.36426]
[1777294507086,37.17,77705.22,442.3,0.48912,8e-05,53.29253]
[1777295681368,37.17,77735.23,442.3,0.49151,8e-05,53.28655]
[1777296827616,37.39,77770.79,443.9,0.49453,8e-05,53.28537]
[1777296949372,37.51,77791.6,443.9,0.49628,8e-05,53.29888]
[1777297399425,37.56,77808.9,443.9,0.49769,8e-05,53.30012]
[1777297930198,37.37,77628.34,446.8,0.4831,8e-05,53.11417]
[1777298343275,37.29,77781.35,446.8,0.49527,8e-05,53.25089]
[1777298778856,37.21,77845.64,446.8,0.50036,8e-05,53.28657]
[1777299345836,37.08,77919.39,446.8,0.5062,8e-05,53.3134]
[1777299464181,37.03,77873.48,446.8,0.50247,8e-05,53.28396]
[1777300565385,36.9,78136.86,446.8,0.52366,8e-05,53.34007]
[1777300614325,36.92,78217.06,446.8,0.53011,8e-05,53.33473]
[1777301327379,36.98,78244.1,446.8,0.53228,8e-05,53.30973]
[1777302204613,36.93,77754.6,446.9,0.49274,8e-05,53.11737]
[1777302266700,36.93,77592.03,447.0,0.47955,8e-05,52.9437]
[1777302860985,36.88,77356.41,449.0,0.46031,8e-05,52.57351]
[1777303149135,36.93,76967.93,449.0,0.42894,8e-05,51.7254]
[1777303201577,36.94,76975.97,449.0,0.42959,8e-05,51.74441]
[1777303571343,37.72,76630.16,457.0,0.40433,8e-05,50.80704]
[1777304077115,37.83,77025.46,457.0,0.4357,8e-05,51.88896]
[1777304467960,37.83,77030.93,457.0,0.43611,8e-05,51.89122]
[1777305224278,37.92,76779.08,457.1,0.41647,8e-05,51.22049]
[1777305857120,37.83,76791.36,457.3,0.41714,8e-05,51.23059]
[1777306177409,37.79,76713.53,457.3,0.41091,8e-05,50.99109]
[1777307224413,37.74,76734.73,457.3,0.41236,8e-05,51.01962]
[1777308466883,37.49,76628.63,457.4,0.40314,8e-05,50.63278]
[1777309047246,37.37,76575.16,457.4,0.3985,8e-05,50.43009]
[1777310087497,37.33,76695.73,457.4,0.40786,8e-05,50.77994]
[1777310599503,37.28,76726.73,457.3,0.41013,8e-05,50.85554]
[1777311495702,37.16,76883.69,457.3,0.4223,8e-05,51.27182]
[1777312501011,37.04,76746.45,457.3,0.41087,8e-05,50.83712]
[1777313167769,37.06,76770.42,457.3,0.41283,8e-05,50.89183]
[1777314600461,36.93,76672.68,457.3,0.40446,8e-05,50.53458]
[1777316142836,36.73,76850.54,449.3,0.41816,8e-05,51.00982]
[1777316878119,36.7,76734.11,449.3,0.40856,8e-05,50.63854]
[1777317844256,36.88,76778.66,449.3,0.41265,8e-05,50.76172]
[1777318458836,36.86,76562.04,449.4,0.39508,8e-05,50.04584]
[1777319301017,36.94,76748.93,449.4,0.41036,8e-05,50.63496]
[1777320739208,36.85,76889.73,449.4,0.42144,8e-05,50.99449]
[1777321678788,36.76,76960.72,449.4,0.42692,8e-05,51.15126]
[1777323461354,36.73,76958.6,449.4,0.42659,8e-05,51.09099]
[1777325857043,36.7,76946.47,449.4,0.42538,8e-05,50.98559]
[1777326197427,36.71,76922.68,449.4,0.42343,8e-05,50.91306]
[1777327360347,36.63,76766.88,449.4,0.41036,8e-05,50.42058]
[1777329275804,36.64,76976.42,449.4,0.42749,8e-05,50.95949]
[1777329599255,36.57,76948.75,449.4,0.42501,8e-05,50.87276]
[1777331476712,36.73,77029.35,449.4,0.43197,8e-05,51.03622]
[1777333423427,36.53,77281.64,449.4,0.45237,8e-05,51.53271]
[1777333601591,36.55,77306.43,449.4,0.45446,8e-05,51.576]
[1777335094742,36.84,77405.09,449.4,0.46312,8e-05,51.7151]
[1777335530922,36.83,77337.87,449.4,0.45752,8e-05,51.58544]
[1777336471683,36.67,77230.22,449.4,0.44824,8e-05,51.34502]
[1777337715075,36.9,77407.34,449.4,0.46331,8e-05,51.64404]
[1777339217530,36.93,77223.96,449.4,0.44814,8e-05,51.25953]
[1777339963581,36.8,77158.22,449.4,0.44239,8e-05,51.09103]
[1777341102319,36.85,77092.45,449.4,0.43699,8e-05,50.90881]
[1777342512195,36.78,77137.82,449.4,0.44053,8e-05,50.96956]
[1777343218481,36.57,77047.32,449.4,0.43246,8e-05,50.72251]
[1777344076685,36.63,76706.42,449.4,0.40432,8e-05,49.72972]
[1777344311135,36.73,76682.74,449.6,0.40267,8e-05,49.65611]
[1777345802653,36.68,76757.47,449.6,0.40858,8e-05,49.84344]
[1777347523776,36.71,76822.66,449.6,0.41396,8e-05,49.99115]
[1777348443893,36.72,76785.68,449.6,0.41087,8e-05,49.85374]
[1777350023939,36.46,76783.7,449.6,0.4098,8e-05,49.77717]
[1777351443015,36.58,76804.37,449.6,0.41179,8e-05,49.80723]
[1777352593656,36.49,76940.24,449.6,0.4228,8e-05,50.15747]
[1777354074378,36.35,77054.52,449.6,0.43195,8e-05,50.40361]
[1777355474456,36.42,76915.4,449.6,0.42037,8e-05,49.9972]
[1777356237008,36.46,76921.61,449.6,0.42095,8e-05,49.99366]
[1777358217324,36.23,76854.33,449.6,0.41452,8e-05,49.72266]
[1777359128250,36.33,76689.69,449.6,0.40094,8e-05,49.18722]
[1777360585526,36.85,76441.39,449.6,0.38215,8e-05,48.33177]
[1777361763836,36.93,76716.82,449.6,0.40496,8e-05,49.25519]
[1777362544636,36.9,76764.38,449.6,0.40875,8e-05,49.37715]
[1777364034601,36.94,76806.53,449.6,0.41224,8e-05,49.46181]
[1777364843230,36.74,76857.03,449.6,0.41582,8e-05,49.57082]
[1777366207785,36.74,76712.87,449.6,0.40371,8e-05,49.08784]
[1777368034684,36.52,76786.63,449.6,0.40905,8e-05,49.24218]
[1777368825190,36.62,76635.34,449.6,0.39669,8e-05,48.73876]
[1777370925442,36.69,76500.78,449.9,0.38559,8e-05,48.20692]
[1777372171780,36.76,76495.92,449.9,0.38537,8e-05,48.1603]
[1777373376208,36.58,76577.13,449.9,0.39135,8e-05,48.39123]
[1777375092047,36.81,76338.97,449.9,0.3724,8e-05,47.4785]
[1777376324561,37.14,76181.37,450.6,0.36085,8e-05,46.85272]
[1777376393478,37.12,76186.92,450.6,0.36121,8e-05,46.87065]
[1777377521446,37.01,76178.82,450.6,0.35997,8e-05,46.77882]
[1777378828820,36.83,76242.38,450.6,0.36428,8e-05,46.9731]
[1777378856789,36.84,76273.8,450.6,0.36688,8e-05,47.10278]
[1777380016204,36.98,76275.72,450.6,0.3675,8e-05,47.0986]
[1777381674721,37.21,76213.95,450.6,0.36329,8e-05,46.83304]
[1777381785044,37.23,76141.93,450.6,0.35754,8e-05,46.52928]
[1777382827114,37.06,76112.26,450.6,0.35433,8e-05,46.33542]
[1777383216770,37.13,76194.58,450.6,0.36124,8e-05,46.68799]
[1777383283014,37.16,76203.69,450.6,0.36208,8e-05,46.72856]
[1777384018411,37.11,76377.91,450.6,0.37602,8e-05,47.3976]
[1777384554230,37.03,76023.61,450.6,0.34688,8e-05,45.87826]
[1777384909234,37.09,76094.08,450.6,0.35277,8e-05,46.19361]
[1777385623760,37.13,76083.37,450.6,0.35202,8e-05,46.13213]
[1777386191746,36.98,75897.33,450.6,0.33638,8e-05,45.22735]
[1777386442418,37.08,75784.11,450.6,0.32791,8e-05,44.69816]
[1777386958494,37.13,75728.18,450.7,0.32369,8e-05,44.41576]
[1777387550762,37.28,75772.73,453.7,0.32784,8e-05,44.65725]
[1777387803695,37.25,75743.05,453.8,0.32535,8e-05,44.49548]
[1777388390839,37.28,75905.18,453.9,0.33819,8e-05,45.2661]
[1777388559233,37.27,76032.21,453.9,0.34826,8e-05,45.84116]
[1777389144884,37.24,75968.05,453.9,0.34292,8e-05,45.52516]
[1777390154269,37.05,75967.55,453.9,0.34194,8e-05,45.44772]
[1777390595415,37.02,75900.19,453.9,0.33637,8e-05,45.10883]
[1777391095412,36.94,75928.22,453.9,0.33816,8e-05,45.20542]
[1777392046235,36.82,76012.41,453.9,0.34427,8e-05,45.53887]
[1777392983313,36.63,75940.48,453.9,0.33747,8e-05,45.12665]
[1777394135499,36.7,75880.86,453.9,0.33289,8e-05,44.81845]
[1777394632842,36.79,75874.15,454.0,0.33272,8e-05,44.79271]
[1777395424187,36.71,76084.2,454.0,0.34928,8e-05,45.73391]
[1777396595052,36.93,75950.86,454.0,0.33937,8e-05,45.13167]
[1777397158713,36.81,76031.37,454.0,0.34525,8e-05,45.45938]
[1777398322898,36.72,76191.54,454.0,0.35781,8e-05,46.11486]
[1777398946802,36.75,76192.81,454.0,0.35801,8e-05,46.10651]
[1777400173077,36.79,76135.44,454.0,0.35336,8e-05,45.82623]
[1777401691074,36.72,76186.95,452.0,0.35713,8e-05,45.98796]
[1777402568738,36.86,76210.65,452.0,0.35958,8e-05,46.08702]
[1777404296155,36.89,76088.35,452.0,0.34954,8e-05,45.50407]
[1777405996958,36.45,76316.35,452.0,0.36632,8e-05,46.34624]
[1777406683788,36.21,76414.21,451.0,0.37354,8e-05,46.68066]
[1777408010184,36.41,76368.51,451.0,0.37035,8e-05,46.48688]
[1777410934735,36.09,76336.44,451.0,0.36608,8e-05,46.20732]
[1777411306833,36.03,76325.99,451.0,0.3649,8e-05,46.1409]
[1777413356040,36.41,76290.48,451.0,0.36329,8e-05,45.99341]
[1777415782168,36.18,76323.25,451.0,0.36491,8e-05,46.01395]
[1777416130626,36.23,76290.38,451.0,0.36226,8e-05,45.8709]
[1777418979294,36.5,76254.49,451.0,0.36011,8e-05,45.67478]
[1777421093217,36.28,76309.95,451.0,0.36367,8e-05,45.80188]
[1777421494592,36.34,76286.39,451.0,0.36189,8e-05,45.69967]
[1777423837592,36.32,76397.54,451.0,0.37103,9e-05,46.08027]
[1777424929778,36.11,76320.61,451.0,0.36349,9e-05,45.69132]
[1777425074719,36.11,76380.27,451.0,0.36859,9e-05,45.93653]
[1777426921331,36.03,76335.34,452.9,0.36423,9e-05,45.67528]
[1777428005029,35.95,76553.58,452.9,0.38268,9e-05,46.50068]
[1777428586639,35.85,76556.63,451.0,0.38252,9e-05,46.479]
[1777430480450,36.09,76421.14,451.0,0.37152,9e-05,45.92426]
[1777432480324,35.95,76584.59,451.0,0.385,9e-05,46.47162]
[1777432861097,35.97,76812.68,449.3,0.40509,9e-05,47.2515]
[1777433852285,36.15,77009.76,449.7,0.42302,9e-05,47.81769]
[1777434223492,36.15,77066.07,449.7,0.428,9e-05,47.95626]
[1777435869239,35.97,76907.6,449.7,0.41331,9e-05,47.45038]
[1777437389576,35.83,77245.67,449.9,0.44313,9e-05,48.27332]
[1777437795059,35.85,77377.48,450.7,0.45505,9e-05,48.52959]
[1777439017106,36.27,77209.61,532.7,0.4408,9e-05,48.15806]
[1777440841497,36.24,77267.35,532.7,0.44578,9e-05,48.22565]
[1777441732196,36.16,77248.89,532.7,0.44392,9e-05,48.15497]
[1777443127356,36.21,77224.05,532.7,0.44174,9e-05,48.05907]
[1777443786790,36.19,77156.74,532.7,0.43565,9e-05,47.88264]
[1777445580104,36.26,76935.0,532.7,0.41594,9e-05,47.24351]
[1777446873433,36.37,77062.58,532.7,0.4275,9e-05,47.55865]
[1777447870379,36.33,77085.39,532.7,0.42936,9e-05,47.58419]
[1777449600588,36.49,77016.59,532.7,0.42357,9e-05,47.35872]
[1777451449013,36.11,77060.79,533.9,0.42639,9e-05,47.39375]
[1777452335224,35.83,77032.88,533.9,0.42306,9e-05,47.27274]
[1777454296048,35.58,77040.75,533.9,0.42298,9e-05,47.217]
[1777455182448,35.58,77174.99,533.9,0.43518,9e-05,47.53511]
[1777456164758,35.58,77424.26,534.2,0.45805,9e-05,48.03057]
[1777456357427,35.74,77717.44,535.2,0.48523,9e-05,48.44]
[1777456552010,35.77,77733.2,535.2,0.48671,9e-05,48.45047]
[1777457303353,35.79,77694.71,535.2,0.48318,9e-05,48.38769]
[1777458482800,35.7,77807.63,535.2,0.49344,9e-05,48.45676]
[1777458621438,35.74,77835.79,535.2,0.49606,9e-05,48.4747]
[1777459477441,35.83,77530.33,535.2,0.46809,9e-05,48.10407]
[1777461242058,35.68,77547.26,535.2,0.46935,9e-05,48.07202]
[1777461591334,35.56,77510.03,535.2,0.46572,9e-05,48.00189]
[1777463040727,35.53,77533.62,535.4,0.46781,9e-05,47.99239]
[1777464898929,35.57,77340.21,535.4,0.44988,9e-05,47.59156]
[1777464978649,35.59,77348.52,535.4,0.45068,9e-05,47.6068]
[1777465669101,35.69,77123.05,535.5,0.4301,9e-05,47.07568]
[1777466528420,35.8,77125.22,535.5,0.43051,9e-05,47.05963]
[1777466782207,35.57,77153.59,535.5,0.43253,9e-05,47.11125]
[1777468517228,35.76,77152.14,535.5,0.43278,9e-05,47.06148]
[1777469219942,35.9,76852.21,535.5,0.40574,9e-05,46.19971]
[1777469287971,35.93,76845.97,535.5,0.40525,9e-05,46.18006]
[1777469738701,36.03,76673.81,535.5,0.39003,9e-05,45.59284]
[1777470089368,36.06,76697.58,535.5,0.39227,9e-05,45.67133]
[1777470328042,36.07,76515.41,535.5,0.376,9e-05,44.98748]
[1777470451483,36.11,76572.32,535.5,0.38121,9e-05,45.20819]
[1777471243713,36.12,76709.41,535.5,0.39343,9e-05,45.67981]
[1777471572664,36.02,76613.43,535.5,0.38445,9e-05,45.31323]
[1777472266138,35.67,76635.98,486.0,0.38512,9e-05,45.32804]
[1777472761684,35.62,76655.46,486.0,0.38666,9e-05,45.37808]
[1777473420348,35.52,76786.95,486.7,0.3982,9e-05,45.81025]
[1777474133794,35.37,76550.99,486.7,0.37608,9e-05,44.89717]
[1777474721920,35.38,76523.58,486.7,0.3736,9e-05,44.76942]
[1777475502815,35.47,76272.88,486.7,0.3514,9e-05,43.67975]
[1777476138497,35.47,76189.63,486.7,0.34396,9e-05,43.27207]
[1777476583218,35.41,76231.79,486.7,0.34735,9e-05,43.44068]
[1777477149960,35.36,75939.78,486.7,0.32149,9e-05,41.9631]
[1777477455305,35.25,76013.37,487.9,0.32728,9e-05,42.30432]
[1777478015401,35.1,75762.65,491.0,0.30472,9e-05,40.8863]
[1777478834018,35.11,75974.03,492.3,0.32293,9e-05,42.01245]
[1777479402377,35.3,75987.64,492.3,0.32504,9e-05,42.11584]
[1777480123920,35.4,75766.28,492.3,0.3064,9e-05,40.93046]
[1777481461635,35.41,75714.24,494.3,0.30189,8e-05,40.59694]
[1777481584044,35.38,75681.01,494.3,0.29888,8e-05,40.39258]
[1777482627152,35.46,75911.84,494.3,0.31889,9e-05,41.65268]
[1777483882518,35.35,75908.88,494.3,0.3179,9e-05,41.56132]
[1777484015008,35.36,75931.57,494.3,0.31992,9e-05,41.67986]
[1777485181277,35.34,75957.08,494.4,0.32186,9e-05,41.76685]
[1777485677765,35.5,76091.31,494.4,0.33438,9e-05,42.4773]
[1777486141273,35.51,75467.9,494.4,0.28129,8e-05,39.02997]
[1777486739023,35.93,75205.48,494.4,0.26268,8e-05,37.57677]
[1777486817168,35.94,75083.13,494.4,0.25318,8e-05,36.80366]
[1777487443055,35.96,75019.98,494.4,0.24831,8e-05,36.38083]
[1777487985432,35.9,75277.45,493.8,0.268,8e-05,37.96511]
[1777488131198,35.91,75302.03,493.8,0.27,8e-05,38.11643]
[1777489176803,35.71,75460.92,479.0,0.28148,8e-05,38.95844]
[1777490164332,35.21,75503.89,631.3,0.28187,8e-05,38.98089]
[1777490391395,35.17,75498.52,631.3,0.28111,8e-05,38.9211]
[1777492132341,35.41,75445.91,631.2,0.27801,8e-05,38.63948]
[1777493008156,35.24,75665.29,627.9,0.29519,8e-05,39.84729]
[1777493114037,35.21,75593.9,627.9,0.28899,8e-05,39.41502]
[1777494573317,35.1,75635.07,627.9,0.29156,8e-05,39.5596]
[1777495485625,34.89,75749.64,627.9,0.30006,9e-05,40.12187]
[1777496244484,34.99,75724.25,627.9,0.29833,9e-05,39.98355]
[1777497500454,34.78,75806.52,627.9,0.30405,9e-05,40.33612]
[1777499238331,34.74,75972.27,627.8,0.31824,9e-05,41.18257]
[1777499988035,34.73,75909.72,627.8,0.31253,9e-05,40.81031]
[1777501244470,34.62,75974.27,627.8,0.3175,9e-05,41.08598]
[1777502945156,34.45,75911.94,627.8,0.3108,9e-05,40.63134]
[1777504080246,34.44,75864.24,627.8,0.3063,9e-05,40.3156]
[1777505383492,34.46,75735.74,627.8,0.29495,9e-05,39.53101]
[1777506175305,34.35,75769.18,627.8,0.29713,9e-05,39.6604]
[1777507809801,34.28,75715.33,627.8,0.29173,9e-05,39.25429]
[1777509228519,34.12,75899.09,627.8,0.30694,9e-05,40.22676]
[1777509584583,34.1,76133.92,627.8,0.32817,9e-05,41.49858]
[1777510607303,34.28,76276.06,627.8,0.34214,9e-05,42.22992]
[1777511083674,34.32,76239.83,627.8,0.33889,9e-05,42.0425]
[1777512404017,34.16,76269.95,627.8,0.34074,9e-05,42.10781]
[1777513672025,34.23,76310.12,627.8,0.34473,9e-05,42.27842]
[1777514193255,34.16,76279.34,702.8,0.34142,9e-05,42.09202]
[1777515484491,34.01,76229.1,703.8,0.33579,9e-05,41.75897]
[1777516287512,34.07,75822.25,703.8,0.29877,9e-05,39.50896]
[1777516511009,34.21,75745.58,703.8,0.29277,9e-05,39.09608]
[1777517191620,34.22,75571.57,703.8,0.27746,9e-05,38.00132]
[1777518665272,34.1,75815.52,703.8,0.29798,9e-05,39.39132]
[1777519207686,34.27,75748.15,703.8,0.29294,9e-05,39.03357]
[1777520887237,34.1,75878.8,703.8,0.30334,9e-05,39.68016]
[1777522808442,34.44,75690.47,703.8,0.28832,9e-05,38.61681]
[1777523149881,34.48,75673.3,703.8,0.28706,9e-05,38.51781]
[1777524442758,34.75,75429.25,703.8,0.26761,8e-05,37.06544]
[1777526931625,34.83,75373.38,754.2,0.26305,8e-05,36.65019]
[1777527180014,34.89,75501.16,754.2,0.2741,8e-05,37.4733]
[1777529492597,34.77,75567.87,754.1,0.27869,9e-05,37.74998]
[1777529788800,34.84,75579.54,754.1,0.2801,9e-05,37.84168]
[1777531356806,34.65,75768.97,754.2,0.29526,9e-05,38.84856]
[1777533939155,34.48,75810.97,754.5,0.29763,9e-05,38.9403]
[1777534249786,34.47,75907.12,754.5,0.30614,9e-05,39.47825]
[1777536107902,34.57,76025.68,754.5,0.31728,9e-05,40.10227]
[1777537682337,33.92,76015.6,757.6,0.31254,9e-05,39.79514]
[1777537777849,33.89,76020.56,757.6,0.31278,9e-05,39.80761]
[1777540165386,33.34,76021.64,758.8,0.30943,9e-05,39.55522]
[1777541506845,33.21,76268.15,758.8,0.33214,0.0001,40.83263]
[1777541730345,33.19,76189.61,758.8,0.3244,0.0001,40.39849]
[1777543916213,33.3,76074.17,758.8,0.31367,0.0001,39.70707]
[1777545364458,33.48,76036.33,758.6,0.31089,9e-05,39.49298]
[1777546177642,33.62,75982.86,758.6,0.30657,9e-05,39.20026]
[1777547553355,33.69,76182.84,760.7,0.32568,0.0001,40.28657]
[1777549286673,34.0,75958.56,760.7,0.30602,9e-05,39.06852]
[1777549605194,34.0,75870.05,760.7,0.29784,9e-05,38.54041]
[1777551218633,34.17,76043.82,771.8,0.31466,9e-05,39.53101]
[1777552252730,34.6,76300.13,771.8,0.3409,9e-05,40.94123]
[1777553053027,34.8,76200.04,772.0,0.33235,9e-05,40.46219]
[1777554445897,35.01,76262.54,772.5,0.3391,9e-05,40.77272]
[1777555087136,35.03,76273.18,772.5,0.34012,9e-05,40.80536]
[1777556108381,34.94,76194.86,774.0,0.33217,9e-05,40.35859]
[1777556495082,34.76,76482.16,774.0,0.35857,0.0001,41.67007]
[1777556694766,34.73,76585.01,774.0,0.36837,0.0001,42.10271]
[1777557174734,34.67,76362.69,774.0,0.3466,0.0001,41.08036]
[1777557465794,34.66,76414.35,774.8,0.35148,0.0001,41.30986]
[1777558153213,34.68,76390.02,774.8,0.34913,0.0001,41.1758]
[1777558707303,34.51,76050.22,776.4,0.31608,9e-05,39.39189]
[1777559039678,34.31,76220.21,776.4,0.33095,0.0001,40.22492]
[1777559601529,34.09,76416.46,776.4,0.34872,0.0001,41.12814]
[1777560064592,33.91,76201.77,776.4,0.32697,0.0001,39.98882]
[1777560411794,33.79,76400.84,776.4,0.34566,0.0001,40.96012]
[1777561045259,33.82,76225.2,776.4,0.32864,0.0001,40.0548]
[1777561984611,34.18,76281.5,776.4,0.33578,0.0001,40.39907]
[1777562101892,34.25,76385.18,776.4,0.34613,0.0001,40.9208]
[1777563124479,34.55,76551.09,776.4,0.36358,0.0001,41.69965]
[1777564133845,34.52,76352.36,877.2,0.34404,0.0001,40.74794]
[1777564260990,34.54,76392.38,877.2,0.34798,0.0001,40.93847]
[1777565723221,34.51,76372.38,877.2,0.34571,0.0001,40.78463]
[1777567223239,34.58,76322.71,877.2,0.34107,0.0001,40.50544]
[1777567463107,34.61,76320.16,877.2,0.34094,0.0001,40.49065]
[1777568970501,34.76,76284.74,877.2,0.3381,0.0001,40.29646]
[1777570040930,34.84,76097.72,877.2,0.32069,9e-05,39.31967]
[1777570231811,34.86,76162.46,877.2,0.32684,9e-05,39.65707]
[1777572055213,34.57,76292.75,877.2,0.33752,0.0001,40.17803]
[1777573036303,34.55,76408.51,877.2,0.34848,0.0001,40.69754]
[1777573691815,34.5,76288.51,877.3,0.33656,0.0001,40.08185]
[1777574935898,34.4,76346.03,877.3,0.34145,0.0001,40.29644]
[1777575138537,34.32,76416.15,877.3,0.34789,0.0001,40.61066]
[1777576736341,34.33,76406.66,877.3,0.34682,0.0001,40.50898]
[1777578233019,34.44,76406.11,877.3,0.34709,0.0001,40.47377]
[1777578455412,34.37,76386.0,877.3,0.34476,0.0001,40.3545]
[1777579969080,34.4,76409.91,877.3,0.34703,0.0001,40.41889]
[1777580663224,34.51,76451.02,877.3,0.35153,0.0001,40.61097]
[1777581423962,34.64,76460.86,877.3,0.35299,0.0001,40.65206]
[1777583140261,34.5,76485.15,877.3,0.35452,0.0001,40.67282]
[1777584689391,34.17,76326.64,877.3,0.33714,0.0001,39.79043]
[1777585564112,34.16,76314.09,877.3,0.33578,0.0001,39.69314]
[1777586556490,34.1,76271.02,877.3,0.33107,0.0001,39.41878]
[1777587153755,34.15,76308.18,877.3,0.33489,0.0001,39.59883]
[1777588797166,33.91,76271.33,877.3,0.32982,0.0001,39.29133]
[1777590246421,34.01,76174.75,877.3,0.32069,0.0001,38.74958]
[1777590910044,33.85,76249.84,877.3,0.32712,0.0001,39.08571]
[1777592704847,33.5,76262.96,877.3,0.32631,0.0001,38.99769]
[1777594180027,33.45,76456.25,877.3,0.34525,0.0001,39.92022]
[1777594727959,33.43,76514.69,877.3,0.35107,0.0001,40.18]
[1777596390115,33.39,76537.66,877.3,0.35302,0.0001,40.22071]
[1777597160672,33.4,76371.44,877.3,0.336,0.0001,39.37331]
[1777598505369,33.36,76570.66,877.3,0.35603,0.0001,40.29049]
[1777600119606,33.66,76667.07,877.3,0.36717,0.0001,40.71572]
[1777600589990,34.81,76716.07,880.7,0.37685,0.0001,41.07007]
[1777602021297,35.19,76588.33,880.7,0.36548,0.0001,40.55138]
[1777604077400,35.21,76536.78,880.7,0.3602,0.0001,40.25655]
[1777604949505,35.13,76640.72,880.7,0.3701,0.0001,40.65146]
[1777605648303,35.17,77200.66,881.0,0.42704,0.0001,42.51261]
[1777606162525,35.32,77252.74,881.0,0.43274,0.0001,42.63393]
[1777606232643,35.32,77169.11,881.0,0.42413,0.0001,42.41555]
[1777607196742,35.16,77123.45,881.0,0.41896,0.0001,42.24694]
[1777609575561,35.78,77143.26,902.5,0.42249,0.0001,42.25421]
[1777609731784,35.91,77011.47,917.2,0.40955,0.0001,41.88029]
[1777611945558,36.03,77106.24,917.2,0.41925,0.0001,42.08222]
[1777614257423,35.7,77111.61,917.2,0.4187,0.0001,41.99489]
[1777614630045,35.77,77140.87,917.2,0.42181,0.0001,42.0659]
[1777617431349,35.78,77124.47,917.2,0.41995,0.0001,41.92024]
[1777618364135,35.45,76926.19,917.2,0.39868,0.0001,41.25808]
[1777618582704,35.36,77042.87,917.2,0.41029,0.0001,41.61494]
[1777620957768,35.04,77004.57,911.5,0.40513,0.0001,41.38357]
[1777622878004,34.71,77121.87,914.8,0.41621,0.00011,41.6482]
[1777623480596,34.69,77375.25,914.8,0.44292,0.00011,42.2718]
[1777624622936,34.28,77390.04,914.8,0.44354,0.00011,42.24939]
[1777626748293,33.69,77351.57,914.8,0.43789,0.00011,42.0648]
[1777627610488,33.64,77360.34,929.2,0.43867,0.00011,42.05099]
[1777629919324,33.37,77223.41,929.2,0.42273,0.00011,41.60078]
[1777630486510,33.29,77171.24,929.2,0.4167,0.00011,41.42217]
[1777633170187,32.86,77297.62,929.2,0.42936,0.00011,41.65881]
[1777634722371,32.91,77389.65,929.2,0.43974,0.00011,41.8352]
[1777635688108,32.79,77375.28,929.1,0.43777,0.00011,41.76135]
[1777637255073,32.83,77424.18,929.1,0.44332,0.00011,41.81839]
[1777638019475,33.01,77681.08,929.1,0.4728,0.00011,42.26127]
[1777638468105,32.84,77748.38,929.1,0.48023,0.00011,42.32715]
[1777638974490,32.81,78000.55,919.9,0.509,0.00011,42.48848]
[1777639228643,32.76,78049.39,919.0,0.51457,0.00011,42.48889]
[1777640049182,33.23,77944.41,920.2,0.50277,0.00011,42.42868]
[1777640784204,33.36,78161.53,920.2,0.5272,0.00011,42.42295]
[1777641157409,33.77,78344.23,920.2,0.54723,0.00011,42.30696]
[1777642216293,32.91,78221.28,920.2,0.53411,0.00011,42.34656]
[1777642724521,33.38,78276.8,920.2,0.54009,0.00011,42.29768]
[1777642954453,33.2,78165.95,920.2,0.52775,0.00011,42.34088]
[1777643449284,33.22,78373.94,920.2,0.55109,0.00011,42.18978]
[1777643679074,33.58,78796.74,920.2,0.59691,0.00011,41.492]
[1777644256526,34.09,78613.08,920.2,0.57617,0.00011,41.86086]
[1777645094329,33.78,78592.06,920.2,0.57444,0.00011,41.85444]
[1777645510815,33.54,78322.22,920.2,0.54509,0.00011,42.16531]
[1777646186201,33.4,78157.04,920.2,0.52672,0.00011,42.22817]
[1777647299370,33.36,78279.8,920.2,0.54053,0.00011,42.12927]
[1777647565726,33.37,78291.82,920.2,0.54187,0.00011,42.11227]
[1777648348290,33.31,78350.19,920.2,0.54848,0.00011,42.03576]
[1777650034762,33.27,78697.75,920.2,0.58722,0.00011,41.45356]
[1777650259840,33.33,78616.37,920.2,0.57814,0.00011,41.60585]
[1777650860867,33.18,78302.36,920.2,0.54327,0.00011,41.98208]
[1777652337442,33.05,78298.88,920.2,0.54301,0.00011,41.92849]
[1777652509169,33.04,78327.12,920.2,0.54623,0.00011,41.89895]
[1777653230302,32.88,78187.94,895.2,0.53046,0.00011,41.95839]
[1777654482841,32.91,78253.01,894.9,0.53792,0.00011,41.8797]
[1777654664872,32.94,78244.67,894.9,0.53695,0.00011,41.87823]
[1777656051376,32.84,78268.83,894.9,0.53981,0.00011,41.81171]
[1777657115594,32.78,78441.56,894.9,0.55966,0.00011,41.60257]
[1777657708363,32.79,78395.29,894.9,0.55439,0.00011,41.63802]
[1777658748128,32.71,78523.43,893.9,0.56917,0.00011,41.42416]
[1777660052931,32.6,78528.8,893.9,0.57002,0.00011,41.36321]
[1777660574954,32.28,78447.01,889.1,0.56108,0.00012,41.45785]
[1777662123425,31.9,78389.69,889.1,0.55491,0.00012,41.46493]
[1777663848728,31.79,78351.4,889.1,0.55055,0.00012,41.44133]
[1777664551607,31.9,78319.27,889.1,0.54664,0.00012,41.44785]
[1777666236310,32.12,78281.01,889.1,0.54196,0.00012,41.42006]
[1777667109636,32.09,78141.57,889.1,0.52543,0.00012,41.46085]
[1777668550580,32.01,77963.72,889.1,0.50414,0.00012,41.39517]
[1777669354077,32.09,77954.95,889.1,0.50311,0.00012,41.36036]
[1777670214916,32.13,77926.55,889.1,0.49972,0.00012,41.31539]
[1777671781285,31.92,78100.12,889.1,0.52052,0.00012,41.29468]
[1777673727328,31.77,78275.41,889.1,0.54173,0.00012,41.14402]
[1777674838617,31.78,78279.85,879.1,0.54228,0.00012,41.09792]
[1777677020435,31.67,78107.04,879.1,0.52141,0.00012,41.09898]
[1777678169255,31.59,78034.28,879.1,0.51252,0.00012,41.0571]
[1777680408277,32.02,78220.98,878.3,0.53513,0.00012,40.93057]
[1777682662706,32.14,78297.16,878.3,0.54425,0.00012,40.7937]
[1777683769873,32.12,78273.19,878.3,0.54142,0.00012,40.76978]
[1777686263326,32.16,78286.96,878.3,0.5431,0.00012,40.66624]
[1777687257320,32.17,78295.99,878.3,0.5442,0.00012,40.62023]
[1777689665754,32.22,78356.38,878.3,0.55148,0.00012,40.47163]
[1777692011751,32.13,78260.69,878.3,0.54009,0.00012,40.46772]
[1777694780003,32.28,78290.93,878.3,0.54369,0.00012,40.3403]
[1777695310627,32.17,78239.61,878.3,0.53757,0.00012,40.35685]
[1777697713827,32.36,78153.17,878.4,0.52701,0.00012,40.30785]
[1777698794390,32.27,78035.33,878.4,0.51266,0.00012,40.27811]
[1777701392610,32.33,78177.53,878.4,0.53002,0.00012,40.15674]
[1777705161057,32.66,78301.12,878.4,0.54487,0.00012,39.93709]
[1777705559850,32.66,78271.93,878.4,0.54136,0.00012,39.94439]
[1777708663607,32.7,78195.17,878.4,0.53211,0.00012,39.87127]
[1777712579083,32.15,78295.65,878.4,0.54484,0.00012,39.64902]
[1777713151864,32.16,78288.48,878.4,0.54397,0.00012,39.63436]
[1777715690620,32.35,78283.31,879.1,0.54324,0.00012,39.5401]
[1777719619534,32.59,78167.88,879.1,0.52897,0.00012,39.45927]
[1777720096430,32.49,78167.42,879.1,0.52896,0.00012,39.44046]
[1777724068705,32.25,78141.77,884.7,0.52589,0.00013,39.29407]
[1777726998320,32.5,78254.7,884.7,0.53987,0.00012,39.12203]
[1777727404052,32.46,78301.99,884.7,0.54578,0.00012,39.06663]
[1777731171574,32.54,78310.02,884.7,0.54681,0.00012,38.91079]
[1777733917846,32.59,78401.85,884.7,0.55821,0.00012,38.70028]
[1777735461679,32.58,78363.68,884.7,0.55357,0.00012,38.68649]
[1777738575543,32.41,78512.63,884.7,0.57243,0.00012,38.34458]
[1777741178820,32.89,78437.57,884.7,0.56255,0.00012,38.36785]
[1777742997962,32.76,78423.29,884.7,0.56104,0.00012,38.31249]
[1777746232317,32.81,78373.64,884.7,0.55496,0.00012,38.24585]
[1777749740910,33.5,78441.92,884.7,0.56264,0.00012,38.03066]
[1777751645232,33.11,78448.33,884.7,0.56407,0.00012,37.93529]
[1777755178943,33.31,78441.47,884.7,0.56312,0.00012,37.80515]
[1777756877865,33.49,78455.15,884.7,0.56463,0.00012,37.7211]
[1777758315918,33.57,78831.42,884.7,0.61007,0.00012,36.87934]
[1777759793418,33.53,78713.75,884.7,0.59621,0.00012,37.11255]
[1777760920334,33.44,78589.41,884.7,0.58139,0.00012,37.32661]
[1777762684720,33.69,78807.51,884.7,0.60732,0.00012,36.76798]
[1777764517286,33.56,78756.53,884.7,0.60171,0.00012,36.81247]
[1777767101671,33.72,78539.11,884.7,0.57514,0.00012,37.17188]
[1777769568961,33.78,78479.61,885.2,0.56788,0.00012,37.16788]
[1777770300757,33.74,78368.11,885.2,0.55419,0.00012,37.28427]
[1777772126604,33.74,78220.84,885.2,0.53586,0.00013,37.33559]
[1777774237941,33.72,78183.54,885.2,0.53123,0.00013,37.26568]
[1777775448306,34.11,78098.01,885.2,0.52041,0.00012,37.24109]
[1777778223756,34.23,78126.56,885.2,0.52397,0.00012,37.12224]
[1777782314436,34.55,78198.84,885.2,0.5329,0.00012,36.92822]
[1777782881395,34.4,78190.54,885.2,0.53195,0.00012,36.90655]
[1777786481574,34.52,78206.65,885.2,0.53397,0.00012,36.74888]
[1777788313499,34.51,78183.66,885.2,0.53113,0.00012,36.6843]
[1777791387060,34.55,78260.69,885.2,0.5408,0.00012,36.51193]
[1777794386118,34.53,78384.11,885.2,0.55632,0.00012,36.26947]
[1777795596186,34.84,78432.37,885.2,0.56198,0.00012,36.16168]
[1777798713570,35.11,78397.24,885.2,0.55748,0.00012,36.0764]
[1777802534542,34.45,78504.76,883.8,0.57196,0.00013,35.7513]
[1777803022952,34.18,78475.5,883.8,0.56872,0.00013,35.76991]
[1777806467308,34.49,78414.33,883.8,0.56077,0.00013,35.71257]
[1777809423906,35.05,78659.78,883.8,0.59054,0.00012,35.18449]
[1777809798541,35.24,78740.56,883.8,0.60001,0.00012,34.99871]
[1777813087640,35.9,78722.29,883.8,0.59662,0.00012,34.92804]
[1777815842935,35.86,78585.34,883.8,0.58045,0.00012,35.07576]
[1777816182766,35.83,78615.42,883.8,0.58417,0.00012,35.00445]
[1777819430076,36.58,78712.61,883.8,0.59462,0.00012,34.69794]
[1777822081575,37.38,78747.87,883.8,0.59732,0.00012,34.54234]
[1777822485458,37.36,78725.32,883.8,0.59478,0.00012,34.56971]
[1777826275504,37.18,78740.88,883.8,0.59734,0.00012,34.35934]
[1777828337521,37.03,78723.55,883.8,0.59582,0.00012,34.29721]
[1777830083781,37.17,78798.71,883.8,0.60454,0.00012,34.05924]
[1777833108086,37.13,78716.61,883.8,0.59526,0.00012,34.09919]
[1777836094711,37.5,78674.03,883.8,0.58976,0.00012,34.06354]
[1777837368068,37.35,78789.8,883.8,0.60388,0.00012,33.75535]
[1777839916948,37.33,78949.68,883.8,0.62293,0.00012,33.23388]
[1777841464889,37.03,78880.94,883.8,0.6159,0.00012,33.32453]
[1777842760969,36.68,79019.45,883.8,0.6334,0.00012,32.84064]
[1777844972604,36.92,78706.58,883.8,0.59569,0.00012,33.56791]
[1777845674599,36.85,79028.37,883.8,0.63435,0.00012,32.69298]
[1777846420929,36.9,79216.77,883.3,0.65618,0.00011,32.02936]
[1777846932753,36.56,79166.74,883.3,0.6517,0.00012,32.1432]
[1777847417399,36.09,79116.69,883.3,0.64755,0.00012,32.24088]
[1777848576702,36.39,79330.57,883.3,0.67154,0.00011,31.41949]
[1777850048803,36.69,79079.8,883.3,0.64158,0.00012,32.30525]
[1777850597506,36.67,78799.94,883.3,0.60821,0.00012,33.08296]
[1777851503970,36.52,78639.85,883.3,0.58897,0.00012,33.38868]
[1777851990962,36.56,78590.36,883.3,0.58278,0.00012,33.46142]
[1777853056914,36.72,78492.62,883.3,0.57041,0.00013,33.57603]
[1777854145738,36.79,78359.06,883.3,0.5536,0.00013,33.69401]
[1777854768366,36.97,78448.49,883.3,0.56467,0.00012,33.56231]
[1777856372413,36.69,78556.5,883.3,0.5787,0.00013,33.31932]
[1777858225075,36.69,78705.25,883.3,0.59741,0.00012,32.94675]
[1777858298094,36.83,78861.54,883.3,0.61628,0.00012,32.5706]
[1777859125683,37.15,78809.28,883.3,0.60921,0.00012,32.687]
[1777860003555,38.55,79872.16,883.3,0.72272,0.0001,28.87493]
[1777860073576,38.67,79770.24,883.3,0.71182,0.0001,29.37513]
[1777861311759,39.68,79844.13,883.3,0.715,0.0001,29.1978]
[1777862470602,40.2,80298.93,879.7,0.75601,9e-05,27.08704]
[1777862497699,40.29,80148.57,879.7,0.74177,9e-05,27.85802]
[1777863944301,39.47,80177.28,879.7,0.74891,9e-05,27.40756]
[1777864108765,39.36,80197.78,879.7,0.75143,9e-05,27.26346]
[1777865429731,39.27,80055.34,879.7,0.7387,0.0001,27.88486]
[1777867491347,39.52,80445.6,879.7,0.77416,9e-05,25.82113]
[1777867755201,39.39,80393.38,879.0,0.77023,9e-05,26.04741]
[1777869957910,38.39,80294.15,879.0,0.76729,9e-05,26.11988]
[1777871612835,38.64,80154.41,879.0,0.75321,0.0001,26.86046]
[1777871823126,38.55,80070.85,879.0,0.74561,0.0001,27.25993]
[1777874722403,37.73,79966.53,879.0,0.74028,0.0001,27.40815]
[1777876255327,37.78,79682.65,879.0,0.71072,0.00011,28.73968]
[1777876512189,37.77,79701.7,878.8,0.71288,0.00011,28.63522]
[1777879406997,37.97,79862.85,878.7,0.72966,0.0001,27.74957]
[1777881721800,37.51,79740.87,878.7,0.71966,0.00011,28.11163]
[1777882671471,37.44,79734.41,878.7,0.71958,0.00011,28.0743]
[1777884139748,36.01,79774.56,878.7,0.73164,0.00011,27.42804]
[1777887363335,36.27,79764.14,878.7,0.73001,0.00011,27.37757]
[1777888615124,35.86,79874.96,878.7,0.74467,0.00011,26.594]
[1777889280753,36.45,78795.95,878.7,0.6133,0.00013,31.21863]
[1777889411979,36.79,78770.71,878.7,0.60922,0.00013,31.29729]
[1777889782870,38.65,78682.4,878.7,0.594,0.00012,31.5645]
[1777890089509,39.19,78404.01,878.7,0.55873,0.00012,31.98964]
[1777890241451,39.35,78363.22,878.7,0.55352,0.00012,32.0241]
[1777890529095,39.71,78481.62,878.6,0.5677,0.00012,31.88274]
[1777890959102,39.76,78976.71,878.6,0.62688,0.00012,30.87388]
[1777891316070,39.59,78969.89,878.6,0.62661,0.00012,30.86176]
[1777892526676,38.9,79008.61,878.6,0.63331,0.00012,30.64095]
[1777893138216,38.76,78997.32,878.6,0.63246,0.00012,30.63234]
[1777894768386,38.21,78759.46,878.6,0.6051,0.00012,31.13489]
[1777896449410,38.12,78793.95,878.6,0.60986,0.00012,30.96504]
[1777897177592,37.85,78963.11,878.6,0.63169,0.00012,30.45246]
[1777898720564,38.01,78988.25,878.6,0.63455,0.00012,30.31442]
[1777900204686,37.83,78966.86,878.6,0.63271,0.00012,30.28753]
[1777900386827,37.78,78931.69,878.6,0.62852,0.00012,30.37811]
[1777901734647,38.36,79027.22,878.6,0.63879,0.00012,30.069]
[1777902946178,37.79,78742.16,878.6,0.60499,0.00013,30.74324]
[1777903200599,37.76,78796.23,878.6,0.61199,0.00013,30.59913]
[1777903838120,37.27,78642.73,878.6,0.5934,0.00013,30.89365]
[1777904819343,37.9,79368.86,878.6,0.68193,0.00012,28.62435]
[1777905000823,38.05,79256.28,878.6,0.66808,0.00012,29.07933]
[1777906166762,38.57,80120.6,878.6,0.76073,0.0001,25.08965]
[1777906529638,39.15,80399.37,878.6,0.78439,9e-05,23.72919]
[1777906602793,39.2,80217.28,878.6,0.76701,0.0001,24.73595]
[1777907363615,39.32,80149.99,878.6,0.76004,0.0001,25.09161]
[1777907841301,39.38,80081.98,878.6,0.75318,0.0001,25.4356]
[1777908033517,38.91,79476.52,878.6,0.69099,0.00011,28.16701]
[1777908635225,38.8,79659.65,878.6,0.71207,0.00011,27.31269]
[1777909326081,39.07,79719.79,878.6,0.71757,0.00011,27.05535]
[1777909856932,39.22,79745.32,878.6,0.71977,0.00011,26.93912]
[1777910725265,39.66,79949.18,878.6,0.73927,0.0001,26.01696]
[1777910876872,39.75,79728.72,878.6,0.71583,0.00011,27.07121]
[1777911913884,40.83,80282.1,878.6,0.7663,9e-05,24.59267]
[1777912966370,41.29,80250.8,878.6,0.7614,9e-05,24.82321]
[1777913539430,41.22,80150.8,878.6,0.75243,0.0001,25.27024]
[1777914662931,41.39,80398.69,878.6,0.77509,9e-05,23.99916]
[1777916070626,41.92,80308.39,878.6,0.76463,9e-05,24.53506]
[1777916925749,41.92,80284.15,878.6,0.76267,9e-05,24.60444]
[1777917983086,41.72,80342.97,878.6,0.76946,9e-05,24.18971]
[1777919313548,40.79,80158.21,878.6,0.75724,0.0001,24.77433]
[1777919997349,40.7,80213.63,878.6,0.76322,0.0001,24.43013]
[1777921518036,40.24,79980.91,878.6,0.74307,0.0001,25.38604]
[1777922161589,39.83,80023.73,878.6,0.7497,0.0001,25.02612]
[1777924020317,39.69,79982.88,878.6,0.7468,0.0001,25.08895]
[1777925658611,39.53,80054.77,878.6,0.75555,0.0001,24.57995]
[1777926390507,39.45,80011.59,878.6,0.7518,0.0001,24.73814]
[1777928542446,39.14,79989.66,878.6,0.75186,0.0001,24.63951]
[1777930505285,39.89,80201.61,878.6,0.76997,0.0001,23.62351]
[1777931545684,40.05,80324.59,878.6,0.78133,9e-05,22.94971]
[1777933388618,40.37,80246.4,878.6,0.77281,0.0001,23.3582]
[1777934194100,39.87,80133.16,878.6,0.76466,0.0001,23.75407]
[1777936006930,39.03,79919.81,878.6,0.74764,0.00011,24.52511]
[1777938117795,39.89,79779.77,878.6,0.72902,0.00011,25.30176]
[1777939282131,40.14,79778.9,878.6,0.72813,0.00011,25.29281]
[1777940590573,40.11,79873.03,878.6,0.73883,0.00011,24.75625]
[1777943176286,40.46,80142.87,878.6,0.7658,0.0001,23.32922]
[1777943455661,40.47,80229.61,878.6,0.77441,0.0001,22.85748]
[1777945176831,39.95,80240.71,878.6,0.77895,0.0001,22.52843]
[1777947314824,39.85,80429.75,878.6,0.7984,9e-05,21.31527]
[1777947657216,39.7,80371.05,878.6,0.79387,9e-05,21.56996]
[1777949031355,40.42,80737.07,878.6,0.82317,8e-05,19.67494]
[1777950314927,40.08,80469.26,878.6,0.80196,9e-05,20.98517]
[1777950642323,40.12,80534.99,878.6,0.80788,9e-05,20.60473]
[1777952395414,41.1,80875.87,878.6,0.83218,8e-05,18.94673]
[1777953835345,40.51,80880.19,878.6,0.8365,8e-05,18.58176]
[1777954068434,40.61,80913.17,878.6,0.83873,8e-05,18.41635]
[1777956477546,41.41,80806.55,875.0,0.82652,8e-05,19.19289]
[1777958233956,41.58,80918.93,875.0,0.83544,8e-05,18.51914]
[1777958930879,41.68,81075.12,875.0,0.84736,8e-05,17.63847]
[1777959593617,41.6,81264.43,875.0,0.86196,7e-05,16.50283]
[1777961649319,41.19,80902.27,875.0,0.83782,8e-05,18.22361]
[1777962481959,41.05,80811.96,875.0,0.8316,8e-05,18.6227]
[1777964410460,40.86,80934.69,875.0,0.84349,8e-05,17.71796]
[1777966247323,41.47,81009.52,875.0,0.84672,8e-05,17.43025]
[1777967030954,41.67,81016.83,875.0,0.84652,8e-05,17.42084]
[1777969099524,40.61,80811.72,875.0,0.83703,8e-05,18.00333]
[1777970174051,39.65,80845.34,875.0,0.84587,8e-05,17.32762]
[1777972217382,38.78,80701.06,875.0,0.8398,9e-05,17.67094]
[1777974064530,38.01,80552.47,875.0,0.83213,9e-05,18.1153]
[1777975212705,37.86,80562.64,875.0,0.8345,9e-05,17.91218]
[1777977018210,37.86,80734.08,875.0,0.8505,9e-05,16.72927]
[1777978844657,38.82,80776.17,875.0,0.84909,8e-05,16.78056]
[1777979725257,38.86,80895.29,875.0,0.85904,8e-05,16.0249]
[1777980697060,38.88,80938.4,875.0,0.86283,8e-05,15.70618]
[1777981628604,39.13,81052.36,875.0,0.87053,8e-05,15.08827]
[1777982720209,38.91,80976.5,875.0,0.86653,8e-05,15.36028]
[1777983922734,39.92,81166.87,875.0,0.87548,7e-05,14.63666]
[1777984469581,40.31,81243.44,875.0,0.87894,7e-05,14.3473]
[1777985728254,40.42,81248.95,875.0,0.87928,7e-05,14.28345]
[1777986183417,40.56,81431.42,875.0,0.89103,6e-05,13.29642]
[1777986718620,40.96,81581.52,875.0,0.89851,6e-05,12.63847]
[1777987356861,40.65,81619.25,875.0,0.90273,6e-05,12.24104]
[1777987706758,40.38,81394.09,875.0,0.89024,7e-05,13.31737]
[1777988259320,40.3,81408.67,875.0,0.89192,7e-05,13.15634]
[1777988766594,40.54,81481.29,875.0,0.89551,6e-05,12.83824]
[1777989042600,40.93,81611.62,875.0,0.90152,6e-05,12.30788]
[1777989615984,40.17,81212.96,875.0,0.88003,7e-05,14.09867]
[1777990445887,40.26,81168.03,875.0,0.87674,7e-05,14.33588]
[1777990742425,39.94,80981.44,875.0,0.86476,8e-05,15.24348]
[1777991069928,39.78,81201.54,875.0,0.88215,7e-05,13.87827]
[1777991956651,39.27,81126.73,875.0,0.88015,7e-05,14.00432]
[1777992043813,39.05,81126.54,875.0,0.88147,7e-05,13.89161]
[1777993035321,38.69,81292.45,875.0,0.8956,7e-05,12.68549]
[1777993852487,39.28,81403.56,873.2,0.89988,6e-05,12.29959]
[1777993955272,39.47,81583.42,873.2,0.90994,6e-05,11.39903]
[1777994844441,39.85,81517.2,873.2,0.9043,6e-05,11.89164]
[1777995620168,39.84,81586.39,873.2,0.90884,6e-05,11.46228]
[1777995813535,39.74,81566.41,873.2,0.90832,6e-05,11.50239]
[1777996942863,39.08,81501.86,873.2,0.90855,6e-05,11.44463]
[1777997756303,38.56,81413.3,873.2,0.90635,6e-05,11.61358]
[1777998268042,38.5,81439.13,873.2,0.90851,6e-05,11.40633]
[1777999069508,38.26,81119.31,871.7,0.88903,7e-05,13.05523]
[1777999737516,38.0,81164.89,871.7,0.89406,7e-05,12.61494]
[1778000396493,37.9,81246.81,871.7,0.90062,7e-05,12.03709]
[1778001390879,39.15,81313.59,871.7,0.89836,7e-05,12.22063]
[1778002282127,39.6,81321.43,871.7,0.8968,7e-05,12.33259]
[1778002796897,39.52,81265.93,871.7,0.89382,7e-05,12.56612]
[1778004003973,39.42,81256.34,871.7,0.8943,7e-05,12.48994]
[1778004546105,39.5,81371.97,871.7,0.90178,6e-05,11.8434]
[1778005410284,39.78,81410.65,871.7,0.90309,6e-05,11.71027]
[1778006593760,39.93,81450.38,871.7,0.90537,6e-05,11.48121]
[1778007203743,40.07,81412.3,859.4,0.90254,6e-05,11.71155]
[1778008341065,40.17,81390.26,859.4,0.90116,6e-05,11.79922]
[1778008811806,40.19,81505.4,859.4,0.90842,6e-05,11.15748]
[1778009793032,40.4,81520.95,859.4,0.90877,6e-05,11.10259]
[1778010721672,40.21,81502.8,859.4,0.90909,6e-05,11.04838]
[1778011175051,40.04,81561.77,859.4,0.91371,6e-05,10.62308]
[1778012388428,40.34,81576.96,855.4,0.91363,6e-05,10.60256]
[1778012912109,39.8,81521.82,855.4,0.9135,6e-05,10.59441]
[1778013434796,39.87,81614.27,855.4,0.91867,6e-05,10.11545]
[1778014566754,40.05,81604.78,855.4,0.91774,6e-05,10.17331]
[1778015162944,40.06,81678.4,855.4,0.92207,5e-05,9.76116]
[1778016157992,39.74,81509.02,855.4,0.91467,6e-05,10.40546]
[1778017057528,39.66,81388.48,855.4,0.90821,6e-05,10.94696]
[1778017530634,39.63,81316.96,855.4,0.90402,6e-05,11.29211]
[1778018311533,39.83,81410.94,855.4,0.90932,6e-05,10.81959]
[1778019024126,40.21,81354.29,855.4,0.90408,6e-05,11.2521]
[1778019421921,39.75,81303.41,855.4,0.90347,7e-05,11.2861]
[1778020393878,39.78,81204.63,855.4,0.89721,7e-05,11.77497]
[1778021081785,39.39,80966.6,855.4,0.88259,8e-05,12.89339]
[1778021235853,39.37,80963.16,855.4,0.88254,8e-05,12.89276]
[1778021774791,40.21,81153.05,855.4,0.89202,7e-05,12.15307]
[1778022267181,39.97,81024.5,855.4,0.88432,7e-05,12.7322]
[1778022982079,40.48,81120.58,855.4,0.88886,7e-05,12.36646]
[1778024219057,40.38,80814.23,855.4,0.86656,8e-05,13.96523]
[1778025604861,40.44,80850.09,855.4,0.86991,8e-05,13.68149]
[1778025760036,40.46,80951.75,855.4,0.87799,8e-05,13.09399]
[1778026803631,40.91,81057.08,855.4,0.88399,7e-05,12.62049]
[1778027760153,40.52,80977.22,855.4,0.88071,8e-05,12.8285]
[1778027969619,40.47,80988.5,855.4,0.88194,8e-05,12.7303]
[1778029216574,40.49,81017.87,855.4,0.88477,7e-05,12.47821]
[1778030284266,40.64,81217.94,855.4,0.89882,7e-05,11.36053]
[1778030661057,41.34,81216.14,855.4,0.89513,7e-05,11.64899]
[1778031600149,41.22,81266.34,855.4,0.89973,7e-05,11.25418]
[1778032550856,41.17,81356.12,855.4,0.90637,6e-05,10.68811]
[1778033082719,40.85,81280.56,855.4,0.90346,7e-05,10.906]
[1778033812720,40.33,81228.21,855.4,0.90319,7e-05,10.90073]
[1778034581132,39.91,81093.93,855.4,0.89665,7e-05,11.39181]
[1778035605460,39.75,81198.73,855.4,0.90537,7e-05,10.66648]
[1778036648462,40.33,81405.7,855.4,0.91603,6e-05,9.75744]
[1778037255037,40.59,81360.19,855.4,0.91224,6e-05,10.06393]
[1778038067051,41.25,81563.25,855.4,0.92139,6e-05,9.26673]
[1778039141400,41.17,81499.17,855.4,0.91868,6e-05,9.47269]
[1778039726511,41.1,81510.17,855.4,0.91994,6e-05,9.34882]
[1778041029678,41.33,81532.15,855.4,0.9208,6e-05,9.24265]
[1778041753753,41.3,81427.1,855.4,0.9152,6e-05,9.69977]
[1778043000549,41.23,81447.64,855.4,0.91749,6e-05,9.47188]
[1778044035959,41.07,81257.96,855.4,0.9071,7e-05,10.29631]
[1778044742907,40.89,81254.99,855.4,0.90826,7e-05,10.18048]
[1778045854838,40.07,81063.92,855.4,0.90033,7e-05,10.76171]
[1778046949476,40.56,81209.49,855.4,0.90829,7e-05,10.10986]
[1778047871959,41.0,81203.35,855.4,0.90613,7e-05,10.25906]
[1778048943467,40.62,81327.99,855.4,0.91672,6e-05,9.36995]
[1778049617189,41.5,81393.63,855.4,0.9167,6e-05,9.36181]
[1778051054247,42.14,81490.6,855.4,0.92011,6e-05,9.04512]
[1778052195005,42.0,81540.57,855.4,0.92428,6e-05,8.66196]
[1778052707142,41.94,81450.42,855.4,0.91971,6e-05,9.03199]
[1778053957821,40.92,81319.36,855.4,0.91765,6e-05,9.15745]
[1778055638610,40.44,81491.14,855.4,0.93097,5e-05,7.98311]
[1778055929653,40.28,81511.92,855.4,0.93296,5e-05,7.80185]
[1778057166655,39.88,81680.64,855.4,0.944,5e-05,6.76767]
[1778060072089,40.34,81902.52,854.9,0.95325,4e-05,5.82704]
[1778060274043,39.75,81874.57,854.9,0.95457,4e-05,5.68916]
[1778061398520,39.61,81954.43,854.9,0.95875,4e-05,5.24953]
[1778063001967,41.8,82134.64,854.9,0.95796,4e-05,5.31777]
[1778063821755,42.03,82204.82,854.9,0.96,3e-05,5.09876]
[1778064718125,42.19,82183.42,854.9,0.95909,4e-05,5.17712]
[1778065671892,43.55,82402.04,854.9,0.96221,3e-05,4.85186]
[1778065911575,43.73,82418.43,854.9,0.96227,3e-05,4.84256]
[1778067189690,44.44,82628.46,854.9,0.96687,3e-05,4.34732]
[1778068194724,43.5,82516.66,854.9,0.96698,3e-05,4.31608]
[1778068441494,43.48,82537.66,854.9,0.96772,3e-05,4.23379]
[1778069977464,43.96,82240.23,854.8,0.95739,4e-05,5.26688]
[1778071310866,44.28,82301.29,854.8,0.95906,3e-05,5.08141]
[1778072082182,44.17,82292.56,854.8,0.9595,3e-05,5.02364]
[1778072880170,42.85,81891.57,854.8,0.94942,4e-05,5.96254]
[1778073767747,42.22,82027.7,854.8,0.95768,4e-05,5.16105]
[1778074215074,42.09,81878.0,854.8,0.9525,4e-05,5.64551]
[1778074859747,41.85,81869.74,854.8,0.95346,4e-05,5.54102]
[1778075227097,41.44,81670.14,854.8,0.94658,5e-05,6.16327]
[1778076097509,40.46,81616.17,854.8,0.94868,5e-05,5.94793]
[1778076374188,40.16,81333.54,854.8,0.9358,6e-05,7.06354]
[1778076594662,40.08,81414.58,854.8,0.94073,5e-05,6.63806]
[1778077299941,39.82,81538.9,854.6,0.94847,5e-05,5.93837]
[1778078026986,41.0,81716.98,854.4,0.95206,4e-05,5.60468]
[1778078399661,40.6,81726.93,854.4,0.95424,4e-05,5.39383]
[1778079156089,42.18,81643.99,854.4,0.94458,5e-05,6.26022]
[1778079577071,41.72,81521.1,854.4,0.94075,5e-05,6.57876]
[1778080504660,41.47,81414.6,854.4,0.93687,5e-05,6.88234]
[1778081608104,42.04,81703.44,854.4,0.94929,4e-05,5.79056]
[1778082100980,41.93,81508.12,854.4,0.94076,5e-05,6.52053]
[1778083158475,42.3,81692.16,854.3,0.94864,5e-05,5.81726]
[1778084491818,41.59,81527.71,854.3,0.94462,5e-05,6.13509]
[1778084630879,41.4,81549.2,854.3,0.94659,5e-05,5.95927]
[1778085678278,41.34,81648.54,854.3,0.95198,4e-05,5.46199]
[1778086380245,41.95,81708.28,854.3,0.95262,4e-05,5.3944]
[1778087318856,41.3,81662.74,854.3,0.95372,4e-05,5.2726]
[1778088525427,40.37,81476.55,854.3,0.94973,5e-05,5.59601]
[1778090524554,40.27,81475.47,854.3,0.95129,5e-05,5.41822]
[1778090724963,40.2,81454.65,854.3,0.95073,5e-05,5.46279]
[1778092414037,40.42,81407.49,854.3,0.94862,5e-05,5.60861]
[1778092573059,39.8,81281.28,854.3,0.94495,5e-05,5.91253]
[1778094103889,39.73,81330.16,854.3,0.94875,5e-05,5.55696]
[1778095749461,39.46,81292.66,854.3,0.94905,5e-05,5.49486]
[1778096016353,39.68,81280.82,854.3,0.9477,5e-05,5.60317]
[1778097566218,40.01,81449.94,854.3,0.9554,5e-05,4.91458]
[1778099445507,40.06,81485.73,854.3,0.95798,4e-05,4.65159]
[1778099579651,39.68,81318.53,854.3,0.95186,5e-05,5.17626]
[1778101805044,39.29,81461.29,854.3,0.96119,4e-05,4.31923]
[1778103031516,38.94,81422.66,854.3,0.96163,4e-05,4.25575]
[1778103878760,39.72,81542.29,854.3,0.96411,4e-05,4.02169]
[1778106019730,39.03,81289.58,854.3,0.95723,5e-05,4.58504]
[1778107789178,38.54,81252.26,854.3,0.9586,5e-05,4.4307]
[1778108480036,38.91,81247.46,854.3,0.95731,5e-05,4.52879]
[1778109689589,39.92,81283.65,854.3,0.95584,5e-05,4.63322]
[1778111480173,39.58,81335.57,854.3,0.96065,4e-05,4.19024]
[1778112352198,40.06,81421.74,854.3,0.96312,4e-05,3.96251]
[1778113737084,39.66,81262.32,854.3,0.95855,5e-05,4.32349]
[1778114868619,38.95,81022.24,854.3,0.95022,5e-05,4.96926]
[1778115540833,39.36,81015.21,854.3,0.94856,6e-05,5.08565]
[1778116321455,39.53,81064.82,854.3,0.95112,5e-05,4.86877]
[1778116889429,39.8,81036.31,854.3,0.94884,6e-05,5.03446]
[1778118223849,40.65,81256.1,854.3,0.95762,5e-05,4.3132]
[1778119662004,40.18,81083.05,854.3,0.95194,5e-05,4.73089]
[1778120552277,40.76,80902.42,854.3,0.93985,6e-05,5.61473]
[1778121783989,41.16,80962.85,854.3,0.94278,6e-05,5.372]
[1778122559866,41.03,81075.66,854.3,0.95034,5e-05,4.7904]
[1778124255332,40.75,80869.33,854.3,0.94098,6e-05,5.43391]
[1778126121564,41.04,80930.06,854.0,0.94503,6e-05,5.0952]
[1778126834427,41.0,80790.38,854.0,0.93715,7e-05,5.63038]
[1778128506154,40.31,80917.7,854.0,0.94949,6e-05,4.70695]
[1778130239316,40.32,81069.3,853.9,0.95885,5e-05,3.96381]
[1778131091279,40.44,81153.79,853.9,0.96299,4e-05,3.62437]
[1778133146729,39.58,81030.38,853.9,0.96196,5e-05,3.66132]
[1778135525526,40.49,81151.02,853.9,0.96599,4e-05,3.30223]
[1778135703507,40.56,81290.05,853.9,0.9714,4e-05,2.86358]
[1778137021057,41.71,81414.81,853.9,0.97332,3e-05,2.68657]
[1778138611256,48.12,81611.26,853.9,0.96309,4e-05,3.49065]
[1778139512253,48.53,81618.84,853.9,0.96288,4e-05,3.48913]
[1778140372608,46.97,81536.81,853.9,0.96497,4e-05,3.30808]
[1778142184866,44.86,81369.69,853.9,0.96619,4e-05,3.17279]
[1778142421184,44.72,81402.31,853.9,0.96804,4e-05,3.02601]
[1778144187079,40.46,81228.32,853.9,0.97522,3e-05,2.418]
[1778145853175,39.47,81086.63,853.9,0.97416,4e-05,2.47481]
[1778146085947,39.23,81002.47,853.9,0.97182,4e-05,2.65348]
[1778147691236,37.5,80948.56,853.9,0.97615,4e-05,2.28321]
[1778149341846,41.71,80893.12,853.9,0.96143,5e-05,3.36288]
[1778149751249,41.19,80590.63,853.9,0.9464,7e-05,4.35341]
[1778150903726,41.84,80848.01,853.9,0.96016,5e-05,3.41646]
[1778151007629,41.97,80815.18,853.9,0.95808,5e-05,3.55618]
[1778152939213,42.26,80917.65,853.9,0.96413,5e-05,3.09596]
[1778154689845,41.23,80811.03,853.9,0.96411,5e-05,3.05695]
[1778154919653,41.43,80877.31,853.9,0.96682,5e-05,2.86349]
[1778157081919,43.85,81032.3,853.9,0.96816,4e-05,2.73135]
[1778157972747,45.39,81081.07,852.1,0.96653,4e-05,2.83]
[1778158475530,46.77,81133.33,851.5,0.96525,4e-05,2.9092]
[1778159307176,46.83,81013.07,841.1,0.96035,5e-05,3.21704]
[1778160133035,46.5,81121.11,841.1,0.96714,4e-05,2.74483]
[1778160543382,46.16,80944.79,840.7,0.96052,5e-05,3.17309]
[1778161112165,45.25,80700.5,840.7,0.95091,6e-05,3.75385]
[1778161616054,44.63,80586.07,840.7,0.94661,7e-05,3.99311]
[1778161824887,44.24,80321.49,840.7,0.92866,8e-05,4.98337]
[1778162414029,42.72,80522.72,840.7,0.95087,7e-05,3.71242]
[1778162669677,43.11,80443.0,841.0,0.94417,7e-05,4.09677]
[1778163297938,42.98,80682.95,840.8,0.9606,5e-05,3.0912]
[1778163903499,42.01,80530.39,840.6,0.95598,6e-05,3.35961]
[1778164237670,41.67,80458.41,840.2,0.95314,7e-05,3.51965]
[1778164767506,41.21,80093.72,839.9,0.92697,9e-05,4.94424]
[1778165044914,41.25,80204.68,839.7,0.93714,8e-05,4.399]
[1778165793898,40.87,80262.86,839.5,0.94465,8e-05,3.95867]
[1778166509661,40.58,80245.23,839.5,0.94551,8e-05,3.88844]
[1778166876620,40.38,80159.59,839.5,0.94011,8e-05,4.16946]
[1778167587779,39.29,79963.9,839.5,0.92841,0.0001,4.75045]
[1778168227348,39.28,80045.84,839.5,0.93734,9e-05,4.26601]
[1778168759130,39.62,80044.64,839.5,0.93644,9e-05,4.29371]
[1778169665575,38.45,79885.37,839.5,0.92817,0.0001,4.67321]
[1778170610398,37.63,79752.0,839.4,0.9195,0.00012,5.04567]
[1778170776560,37.4,79764.5,839.4,0.92255,0.00012,4.89341]
[1778171656945,37.98,79968.22,839.3,0.94194,9e-05,3.89681]
[1778172844251,37.87,79886.65,839.3,0.93675,0.0001,4.11718]
[1778173013723,37.95,79841.1,839.3,0.932,0.0001,4.34511]
[1778174321802,40.08,79779.22,839.3,0.91662,0.00012,5.00973]
[1778174729671,39.78,79887.94,839.2,0.93078,0.0001,4.33881]
[1778175074204,38.25,79769.59,839.2,0.92649,0.00011,4.52152]
[1778176232568,38.7,79886.6,839.2,0.93872,0.0001,3.88819]
[1778177010249,40.89,80165.26,838.9,0.95414,7e-05,3.07891]
[1778177156703,40.77,80186.71,838.9,0.95643,7e-05,2.94987]
[1778178309617,42.49,80203.88,838.8,0.95289,7e-05,3.10607]
[1778179215061,43.25,80268.19,838.8,0.95611,7e-05,2.90913]
[1778179531459,42.17,80097.96,838.8,0.9481,8e-05,3.30976]
[1778180280666,42.04,80237.01,838.8,0.96011,7e-05,2.6611]
[1778181133878,40.35,80142.35,838.8,0.96117,7e-05,2.57714]
[1778181564977,39.79,80023.4,838.8,0.95533,8e-05,2.86925]
[1778182406684,38.22,80017.48,838.8,0.96243,7e-05,2.47038]
[1778183336268,39.36,80113.67,838.8,0.96628,6e-05,2.2392]
[1778183655745,40.07,80091.77,838.8,0.96283,7e-05,2.41598]
[1778184397991,41.01,80235.92,838.7,0.96987,6e-05,2.01808]
[1778184992059,40.88,80166.51,838.7,0.96713,6e-05,2.15167]
[1778186068484,40.68,80111.5,838.7,0.966,6e-05,2.18394]
[1778186893731,39.93,79992.54,838.7,0.96197,7e-05,2.36538]
[1778187397643,40.61,79903.85,838.7,0.95343,8e-05,2.76529]
[1778188560560,42.15,79751.16,838.7,0.93475,0.00011,3.54993]
[1778189228857,43.31,79906.17,838.7,0.94674,9e-05,3.00706]
[1778190346301,44.29,79840.98,838.7,0.93924,0.0001,3.2827]
[1778191339490,43.4,79707.05,838.7,0.93137,0.00011,3.55537]
[1778191661400,42.74,79634.64,838.7,0.92691,0.00012,3.70921]
[1778192495334,43.7,79970.53,838.7,0.9581,8e-05,2.37288]
[1778193464814,43.94,79817.16,838.7,0.94628,0.0001,2.84966]
[1778193901712,43.76,79840.88,838.7,0.95028,9e-05,2.66388]
[1778195231576,45.73,79976.06,838.7,0.95776,8e-05,2.29386]
[1778195954746,43.91,79891.35,838.7,0.95906,8e-05,2.209]
[1778198553690,47.35,80026.66,838.7,0.96451,7e-05,1.88431]
[1778199495458,49.48,79996.79,838.7,0.95823,8e-05,2.1167]
[1778200024572,50.68,80036.97,838.7,0.95909,7e-05,2.06222]
[1778201470473,46.89,79844.71,838.7,0.96008,8e-05,1.9626]
[1778203171452,44.8,79781.54,838.7,0.96664,8e-05,1.63504]
[1778203471554,45.48,79702.83,838.7,0.95894,9e-05,1.92328]
[1778204927810,46.92,79783.09,838.7,0.96557,8e-05,1.61603]
[1778206415788,47.41,79616.73,838.7,0.95474,0.0001,1.94524]
[1778206586525,48.17,79597.38,838.7,0.95064,0.0001,2.07856]
[1778207452487,46.37,79448.19,838.7,0.94425,0.00012,2.2351]
[1778208831462,47.29,79551.47,838.7,0.95834,0.0001,1.70956]
[1778208988679,46.91,79453.55,838.7,0.94971,0.00012,1.97972]
[1778209944339,45.98,79414.49,838.3,0.95305,0.00011,1.82322]
[1778210879097,48.63,79553.6,838.3,0.96313,9e-05,1.45945]
[1778211124146,49.36,79576.81,838.3,0.96416,9e-05,1.41589]
[1778212949645,51.0,79602.6,838.3,0.9699,8e-05,1.15572]
[1778214065475,53.07,79698.17,838.3,0.9769,6e-05,0.88959]
[1778214306872,53.07,79707.7,838.3,0.97847,6e-05,0.83082]
[1778216143238,53.07,79650.87,838.3,0.98275,5e-05,0.63608]
[1778217675044,53.07,79591.38,838.3,0.98584,5e-05,0.49898]
[1778218368896,53.07,79662.73,838.3,0.99137,3e-05,0.31215]
[1778219712344,53.07,79666.55,838.3,0.99516,2e-05,0.17248]
[1778220846362,53.08,79586.32,837.0,0.99626,2e-05,0.126]
[1778221395204,53.1,79602.6,837.0,0.99762,1e-05,0.08024]
[1778222447608,53.1,79553.58,837.0,0.99879,1e-05,0.03916]
[1778222958207,53.1,79505.1,837.0,0.99903,1e-05,0.0302]
[1778223969318,53.1,79378.38,836.9,0.99944,0.0,0.01594]
[1778224807238,53.1,79351.37,836.9,0.9999,0.0,0.00283]
[1778225236265,53.1,79274.65,836.9,0.99994,0.0,0.00149]
[1778225693075,53.1,79476.37,836.9,0.83778,0.0,0.0]
[1778226463867,53.1,79544.89,836.9,0.41111,0.0,0.0]
[1778226464874,53.1,79544.72,836.9,0.40889,0.0,0.0]
[1778226466388,53.1,79535.52,836.9,0.40889,0.0,0.0]
[1778226467857,53.1,79533.75,836.9,0.40889,0.0,0.0]
[1778226468902,53.1,79533.75,836.9,0.40667,0.0,0.0]
[1778226469909,53.1,79533.06,836.9,0.40667,0.0,0.0]
[1778226471923,53.1,79533.9,836.9,0.40667,0.0,0.0]
[1778226472930,53.1,79533.77,836.9,0.40444,0.0,0.0]
[1778226473937,53.1,79533.57,836.9,0.40444,0.0,0.0]
[1778226474865,53.1,79532.18,836.9,0.40444,0.0,0.0]
[1778226475951,53.1,79532.0,836.9,0.40444,0.0,0.0]
[1778226476867,53.1,79531.11,836.9,0.40222,0.0,0.0]
[1778226477965,53.1,79530.92,836.9,0.40222,0.0,0.0]
[1778226479979,53.1,79530.64,836.9,0.40222,0.0,0.0]
[1778226480986,53.1,79528.47,836.9,0.4,0.0,0.0]
[1778226481993,53.1,79530.01,836.9,0.4,0.0,0.0]
[1778226483000,53.1,79532.34,836.9,0.4,0.0,0.0]
[1778226484009,53.1,79533.32,836.9,0.4,0.0,0.0]
[1778226485014,53.1,79532.99,836.9,0.39778,0.0,0.0]
[1778226486021,53.1,79534.26,836.9,0.39778,0.0,0.0]
[1778226487028,53.1,79533.59,836.9,0.39778,0.0,0.0]
[1778226488035,53.1,79534.05,836.9,0.39778,0.0,0.0]
[1778226492063,53.1,79533.92,836.9,0.39556,0.0,0.0]
[1778226493070,53.1,79533.18,836.9,0.39333,0.0,0.0]
[1778226494077,53.1,79532.49,836.9,0.39333,0.0,0.0]
[1778226495084,53.1,79533.12,836.9,0.39333,0.0,0.0]
[1778226498292,53.1,79544.48,836.9,0.39111,0.0,0.0]
[1778226499112,53.1,79544.34,836.9,0.39111,0.0,0.0]
[1778226500119,53.1,79553.12,836.9,0.39111,0.0,0.0]
[1778226501690,53.1,79554.01,836.9,0.38889,0.0,0.0]
[1778226502133,53.1,79553.49,836.9,0.38889,0.0,0.0]
[1778226503140,53.1,79554.63,836.9,0.38889,0.0,0.0]
[1778226504148,53.1,79555.73,836.9,0.38889,0.0,0.0]
[1778226505154,53.1,79557.14,836.9,0.38667,0.0,0.0]
[1778226506161,53.1,79553.82,836.9,0.38667,0.0,0.0]
[1778226507168,53.1,79552.9,836.9,0.38667,0.0,0.0]
[1778226508175,53.1,79553.09,836.9,0.38667,0.0,0.0]
[1778226508905,53.1,79551.77,836.9,0.38444,0.0,0.0]
[1778226510189,53.1,79551.01,836.9,0.38444,0.0,0.0]
[1778226511196,53.1,79551.76,836.9,0.38444,0.0,0.0]
[1778226512203,53.1,79550.55,836.9,0.38444,0.0,0.0]
[1778226513210,53.1,79550.36,836.9,0.38222,0.0,0.0]
[1778226514217,53.1,79550.63,836.9,0.38222,0.0,0.0]
[1778226515224,53.1,79556.35,836.9,0.38222,0.0,0.0]
[1778226516231,53.1,79561.08,836.9,0.38222,0.0,0.0]
[1778226517238,53.1,79563.26,836.9,0.38,0.0,0.0]
[1778226518245,53.1,79560.47,836.9,0.38,0.0,0.0]
[1778226519252,53.1,79560.28,836.9,0.38,0.0,0.0]
[1778226520259,53.1,79560.08,836.9,0.38,0.0,0.0]
[1778226521266,53.1,79559.92,836.9,0.37778,0.0,0.0]
[1778226522273,53.1,79559.57,836.9,0.37778,0.0,0.0]
[1778226523280,53.1,79561.6,836.9,0.37778,0.0,0.0]
[1778226524287,53.1,79561.27,836.9,0.37778,0.0,0.0]
[1778226525294,53.1,79561.74,836.9,0.37556,0.0,0.0]
[1778226526302,53.1,79560.57,836.9,0.37556,0.0,0.0]
[1778226530330,53.1,79560.72,836.9,0.37333,0.0,0.0]
[1778226531337,53.1,79560.45,836.9,0.37333,0.0,0.0]
[1778226532344,53.1,79563.01,836.9,0.37333,0.0,0.0]
[1778226533352,53.1,79569.16,836.9,0.37111,0.0,0.0]
[1778226534359,53.1,79572.62,836.9,0.37111,0.0,0.0]
[1778226535367,53.1,79573.87,836.9,0.37111,0.0,0.0]
[1778226536373,53.1,79572.94,836.9,0.37111,0.0,0.0]
[1778226537380,53.1,79575.62,836.9,0.36889,0.0,0.0]
[1778226538387,53.1,79576.82,836.9,0.36889,0.0,0.0]
[1778226539394,53.1,79577.27,836.9,0.36889,0.0,0.0]
[1778226540401,53.1,79583.76,836.9,0.36889,0.0,0.0]
[1778226541408,53.1,79584.28,836.9,0.36667,0.0,0.0]
[1778226542415,53.1,79582.92,836.9,0.36667,0.0,0.0]
[1778226543422,53.1,79581.93,836.9,0.36667,0.0,0.0]
[1778226544429,53.1,79580.84,836.9,0.36667,0.0,0.0]
[1778226545436,53.1,79581.52,836.9,0.36444,0.0,0.0]
[1778226546443,53.1,79580.51,836.9,0.36444,0.0,0.0]
[1778226547450,53.1,79577.19,836.9,0.36444,0.0,0.0]
[1778226548457,53.1,79577.33,836.9,0.36444,0.0,0.0]
[1778226549464,53.1,79574.49,836.9,0.36222,0.0,0.0]
[1778226550471,53.1,79574.11,836.9,0.36222,0.0,0.0]
[1778226551478,53.1,79570.2,836.9,0.36222,0.0,0.0]
[1778226552485,53.1,79569.28,836.9,0.36222,0.0,0.0]
[1778226553492,53.1,79567.54,836.9,0.36,0.0,0.0]
[1778226554499,53.1,79575.56,836.9,0.36,0.0,0.0]
[1778226555506,53.1,79570.58,836.9,0.36,0.0,0.0]
[1778226556513,53.1,79571.09,836.9,0.36,0.0,0.0]
[1778226557520,53.1,79571.37,836.9,0.35778,0.0,0.0]
[1778226558527,53.1,79574.05,836.9,0.35778,0.0,0.0]
[1778226559602,53.1,79588.87,836.9,0.35778,0.0,0.0]
[1778226560541,53.1,79588.99,836.9,0.35778,0.0,0.0]
[1778226561548,53.1,79597.16,836.9,0.35556,0.0,0.0]
[1778226562555,53.1,79605.53,836.9,0.35556,0.0,0.0]
[1778226563562,53.1,79603.25,836.9,0.35556,0.0,0.0]
[1778226564569,53.1,79599.9,836.9,0.35556,0.0,0.0]
[1778226565576,53.1,79596.42,836.9,0.35333,0.0,0.0]
[1778226566583,53.1,79593.98,836.9,0.35333,0.0,0.0]
[1778226567590,53.1,79592.43,836.9,0.35333,0.0,0.0]
[1778226568597,53.1,79590.96,836.9,0.35333,0.0,0.0]
[1778226569604,53.1,79591.39,836.9,0.35111,0.0,0.0]
[1778226570611,53.1,79589.61,836.9,0.35111,0.0,0.0]
[1778226571619,53.1,79592.98,836.9,0.35111,0.0,0.0]
[1778226572625,53.1,79595.0,836.9,0.35111,0.0,0.0]
[1778226573632,53.1,79596.25,836.9,0.34889,0.0,0.0]
[1778226574639,53.1,79596.09,836.9,0.34889,0.0,0.0]
[1778226576653,53.1,79595.22,836.9,0.34889,0.0,0.0]
[1778226578667,53.1,79594.86,836.9,0.34667,0.0,0.0]
[1778226579674,53.1,79594.32,836.9,0.34667,0.0,0.0]
[1778226580846,53.1,79594.32,836.9,0.34667,0.0,0.0]
[1778226580870,53.1,79594.32,836.9,0.34667,0.0,0.0]
[1778226580825,53.1,79603.69,836.9,0.34667,0.0,0.0]
[1778226581688,53.1,79603.67,836.9,0.34444,0.0,0.0]
[1778226582695,53.1,79624.11,836.9,0.34444,0.0,0.0]
[1778226583702,53.1,79627.67,836.9,0.34444,0.0,0.0]
[1778226584709,53.1,79621.72,836.9,0.34444,0.0,0.0]
[1778226585716,53.1,79611.4,836.9,0.34222,0.0,0.0]
[1778226586723,53.1,79608.31,836.9,0.34222,0.0,0.0]
[1778226587730,53.1,79599.56,836.9,0.34222,0.0,0.0]
[1778226588737,53.1,79596.48,836.9,0.34222,0.0,0.0]
[1778226589744,53.1,79590.97,836.9,0.34,0.0,0.0]
[1778226590751,53.1,79586.41,836.9,0.34,0.0,0.0]
[1778226591758,53.1,79581.28,836.9,0.34,0.0,0.0]
[1778226592765,53.1,79579.72,836.9,0.34,0.0,0.0]
[1778226593772,53.1,79571.1,836.9,0.33778,0.0,0.0]
[1778226594779,53.1,79571.82,836.9,0.33778,0.0,0.0]
[1778226595786,53.1,79578.94,836.9,0.33778,0.0,0.0]
[1778226596793,53.1,79582.36,836.9,0.33778,0.0,0.0]
[1778226597800,53.1,79581.51,836.9,0.33556,0.0,0.0]
[1778226598807,53.1,79580.09,836.9,0.33556,0.0,0.0]
[1778226599814,53.1,79580.93,836.9,0.33556,0.0,0.0]
[1778226600821,53.1,79583.5,836.9,0.33556,0.0,0.0]
[1778226601828,53.1,79590.05,836.9,0.33333,0.0,0.0]
[1778226602835,53.1,79594.56,836.9,0.33333,0.0,0.0]
[1778226603842,53.1,79595.65,836.9,0.33333,0.0,0.0]
[1778226604849,53.1,79595.37,836.9,0.33333,0.0,0.0]
[1778226605856,53.1,79594.8,836.9,0.33111,0.0,0.0]
[1778226606863,53.1,79594.6,836.9,0.33111,0.0,0.0]
[1778226607870,53.1,79593.99,836.9,0.33111,0.0,0.0]
[1778226608877,53.1,79593.38,836.9,0.33111,0.0,0.0]
[1778226609884,53.1,79597.01,836.9,0.32889,0.0,0.0]
[1778226610891,53.1,79599.69,836.9,0.32889,0.0,0.0]
[1778226611899,53.1,79599.85,836.9,0.32889,0.0,0.0]
[1778226612006,53.1,79598.81,836.9,0.32889,0.0,0.0]
[1778226613913,53.1,79597.96,836.9,0.32667,0.0,0.0]
[1778226614920,53.1,79596.13,836.9,0.32667,0.0,0.0]
[1778226615927,53.1,79591.62,836.9,0.32667,0.0,0.0]
[1778226616936,53.1,79591.27,836.9,0.32667,0.0,0.0]
[1778226617943,53.1,79591.57,836.9,0.32444,0.0,0.0]
[1778226618950,53.1,79580.21,836.9,0.32444,0.0,0.0]
[1778226618996,53.1,79569.46,836.9,0.32444,0.0,0.0]
[1778226620005,53.1,79568.8,836.9,0.32444,0.0,0.0]
[1778226621054,53.1,79575.49,836.9,0.32222,0.0,0.0]
[1778226622190,53.1,79582.32,836.9,0.32222,0.0,0.0]
[1778226622978,53.1,79581.67,836.9,0.32222,0.0,0.0]
[1778226624036,53.1,79587.69,836.9,0.32222,0.0,0.0]
[1778226625002,53.1,79589.9,836.9,0.32,0.0,0.0]
[1778226626065,53.1,79590.31,836.9,0.32,0.0,0.0]
[1778226627067,53.1,79588.65,836.9,0.32,0.0,0.0]
[1778226628038,53.1,79588.12,836.9,0.32,0.0,0.0]
[1778226629070,53.1,79587.04,836.9,0.31778,0.0,0.0]
[1778226630070,53.1,79586.1,836.9,0.31778,0.0,0.0]
[1778226631072,53.1,79589.78,836.9,0.31778,0.0,0.0]
[1778226632067,53.1,79590.68,836.9,0.31778,0.0,0.0]
[1778226633190,53.1,79591.58,836.9,0.31556,0.0,0.0]
[1778226634073,53.1,79601.02,836.9,0.31556,0.0,0.0]
[1778226635066,53.1,79600.41,836.9,0.31556,0.0,0.0]
[1778226636071,53.1,79602.61,836.9,0.31556,0.0,0.0]
[1778226637078,53.1,79602.29,836.9,0.31333,0.0,0.0]
[1778226638085,53.1,79602.13,836.9,0.31333,0.0,0.0]
[1778226639092,53.1,79600.95,836.9,0.31333,0.0,0.0]
[1778226640099,53.1,79600.02,836.9,0.31333,0.0,0.0]
[1778226641106,53.1,79598.93,836.9,0.31111,0.0,0.0]
[1778226642113,53.1,79598.04,836.9,0.31111,0.0,0.0]
[1778226643120,53.1,79598.23,836.9,0.31111,0.0,0.0]
[1778226644127,53.1,79596.61,836.9,0.31111,0.0,0.0]
[1778226645134,53.1,79596.39,836.9,0.30889,0.0,0.0]
[1778226646141,53.1,79594.09,836.9,0.30889,0.0,0.0]
[1778226647148,53.1,79592.42,836.9,0.30889,0.0,0.0]
[1778226648155,53.1,79586.01,836.9,0.30889,0.0,0.0]
[1778226649162,53.1,79583.33,836.9,0.30667,0.0,0.0]
[1778226650169,53.1,79582.2,836.9,0.30667,0.0,0.0]
[1778226651176,53.1,79582.6,836.9,0.30667,0.0,0.0]
[1778226652183,53.1,79582.28,836.9,0.30667,0.0,0.0]
[1778226653270,53.1,79582.09,836.9,0.30444,0.0,0.0]
[1778226654197,53.1,79581.83,836.9,0.30444,0.0,0.0]
[1778226655204,53.1,79574.56,836.9,0.30444,0.0,0.0]
[1778226656211,53.1,79572.97,836.9,0.30444,0.0,0.0]
[1778226657218,53.1,79574.02,836.9,0.30222,0.0,0.0]
[1778226658225,53.1,79574.98,836.9,0.30222,0.0,0.0]
[1778226659232,53.1,79578.68,836.9,0.30222,0.0,0.0]
[1778226660241,53.1,79579.61,836.9,0.30222,0.0,0.0]
[1778226661247,53.1,79579.09,836.9,0.3,0.0,0.0]
[1778226662254,53.1,79574.25,836.9,0.3,0.0,0.0]
[1778226663261,53.1,79573.83,836.9,0.3,0.0,0.0]
[1778226664268,53.1,79573.44,836.9,0.3,0.0,0.0]
[1778226665275,53.1,79574.05,836.9,0.29778,0.0,0.0]
[1778226666282,53.1,79574.54,836.9,0.29778,0.0,0.0]
[1778226667289,53.1,79574.04,836.9,0.29778,0.0,0.0]
[1778226668296,53.1,79573.58,836.9,0.29778,0.0,0.0]
[1778226669303,53.1,79573.4,836.9,0.29556,0.0,0.0]
[1778226670310,53.1,79573.67,836.9,0.29556,0.0,0.0]
[1778226671317,53.1,79573.91,836.9,0.29556,0.0,0.0]
[1778226673331,53.1,79573.41,836.9,0.29333,0.0,0.0]
[1778226674338,53.1,79573.62,836.9,0.29333,0.0,0.0]
[1778226675974,53.1,79561.97,836.9,0.29333,0.0,0.0]
[1778226676352,53.1,79561.81,836.9,0.29333,0.0,0.0]
[1778226677359,53.1,79555.4,836.9,0.29111,0.0,0.0]
[1778226678366,53.1,79554.13,836.9,0.29111,0.0,0.0]
[1778226679606,53.1,79560.01,836.9,0.29111,0.0,0.0]
[1778226680380,53.1,79560.55,836.9,0.29111,0.0,0.0]
[1778226681387,53.1,79564.07,836.9,0.28889,0.0,0.0]
[1778226682394,53.1,79566.93,836.9,0.28889,0.0,0.0]
[1778226683401,53.1,79568.07,836.9,0.28889,0.0,0.0]
[1778226684408,53.1,79568.54,836.9,0.28667,0.0,0.0]
[1778226685415,53.1,79569.25,836.9,0.28667,0.0,0.0]
[1778226686423,53.1,79572.26,836.9,0.28667,0.0,0.0]
[1778226687429,53.1,79571.6,836.9,0.28667,0.0,0.0]
[1778226689443,53.1,79571.74,836.9,0.28444,0.0,0.0]
[1778226690450,53.1,79572.0,836.9,0.28444,0.0,0.0]
[1778226691457,53.1,79572.05,836.9,0.28444,0.0,0.0]
[1778226693471,53.1,79572.75,836.9,0.28222,0.0,0.0]
[1778226695485,53.1,79572.98,836.9,0.28222,0.0,0.0]
[1778226699514,53.1,79573.18,836.9,0.28,0.0,0.0]
[1778226700520,53.1,79572.85,836.9,0.27778,0.0,0.0]
[1778226702534,53.1,79572.73,836.9,0.27778,0.0,0.0]
[1778226703144,53.1,79572.86,836.9,0.27778,0.0,0.0]
[1778226705555,53.1,79569.9,836.9,0.27556,0.0,0.0]
[1778226707569,53.1,79574.5,836.9,0.27556,0.0,0.0]
[1778226708576,53.1,79575.43,836.9,0.27333,0.0,0.0]
[1778226709583,53.1,79574.81,836.9,0.27333,0.0,0.0]
[1778226711597,53.1,79574.48,836.9,0.27333,0.0,0.0]
[1778226715625,53.1,79574.66,836.9,0.27111,0.0,0.0]
[1778226716632,53.1,79573.99,836.9,0.26889,0.0,0.0]
[1778226717639,53.1,79574.42,836.9,0.26889,0.0,0.0]
[1778226718646,53.1,79574.16,836.9,0.26889,0.0,0.0]
[1778226720660,53.1,79573.37,836.9,0.26667,0.0,0.0]
[1778226722674,53.1,79571.68,836.9,0.26667,0.0,0.0]
[1778226723681,53.1,79567.46,836.9,0.26667,0.0,0.0]
[1778226724689,53.1,79563.09,836.9,0.26444,0.0,0.0]
[1778226725696,53.1,79561.05,836.9,0.26444,0.0,0.0]
[1778226726703,53.1,79560.57,836.9,0.26444,0.0,0.0]
[1778226727710,53.1,79560.03,836.9,0.26444,0.0,0.0]
[1778226728718,53.1,79560.3,836.9,0.26222,0.0,0.0]
[1778226729724,53.1,79561.62,836.9,0.26222,0.0,0.0]
[1778226732745,53.1,79561.85,836.9,0.26,0.0,0.0]
[1778226733753,53.1,79561.57,836.9,0.26,0.0,0.0]
[1778226734759,53.1,79561.46,836.9,0.26,0.0,0.0]
[1778226735766,53.1,79561.81,836.9,0.26,0.0,0.0]
[1778226737780,53.1,79562.49,836.9,0.25778,0.0,0.0]
[1778226738787,53.1,79562.23,836.9,0.25778,0.0,0.0]
[1778226740801,53.1,79562.35,836.9,0.25556,0.0,0.0]
[1778226741808,53.1,79562.67,836.9,0.25556,0.0,0.0]
[1778226742815,53.1,79562.38,836.9,0.25556,0.0,0.0]
[1778226744829,53.1,79562.87,836.9,0.25333,0.0,0.0]
[1778226745836,53.1,79563.3,836.9,0.25333,0.0,0.0]
[1778226746188,53.1,79562.8,836.9,0.25333,0.0,0.0]
[1778226747850,53.1,79562.94,836.9,0.25333,0.0,0.0]
[1778226749864,53.1,79562.61,836.9,0.25111,0.0,0.0]
[1778226751878,53.1,79562.7,836.9,0.25111,0.0,0.0]
[1778226752885,53.1,79562.58,836.9,0.24889,0.0,0.0]
[1778226753892,53.1,79563.25,836.9,0.24889,0.0,0.0]
[1778226754899,53.1,79562.75,836.9,0.24889,0.0,0.0]
[1778226755906,53.1,79563.36,836.9,0.24889,0.0,0.0]
[1778226756913,53.1,79564.07,836.9,0.24667,0.0,0.0]
[1778226757920,53.1,79566.6,836.9,0.24667,0.0,0.0]
[1778226758927,53.1,79567.93,836.9,0.24667,0.0,0.0]
[1778226759934,53.1,79567.77,836.9,0.24667,0.0,0.0]
[1778226760941,53.1,79567.61,836.9,0.24444,0.0,0.0]
[1778226761948,53.1,79573.31,836.9,0.24444,0.0,0.0]
[1778226762956,53.1,79575.97,836.9,0.24444,0.0,0.0]
[1778226763962,53.1,79576.23,836.9,0.24444,0.0,0.0]
[1778226764969,53.1,79576.58,836.9,0.24222,0.0,0.0]
[1778226765976,53.1,79576.43,836.9,0.24222,0.0,0.0]
[1778226767990,53.1,79576.63,836.9,0.24222,0.0,0.0]
[1778226768997,53.1,79577.16,836.9,0.24,0.0,0.0]
[1778226770007,53.1,79576.88,836.9,0.24,0.0,0.0]
[1778226771011,53.1,79577.59,836.9,0.24,0.0,0.0]
[1778226772021,53.1,79577.87,836.9,0.24,0.0,0.0]
[1778226773026,53.1,79578.67,836.9,0.23778,0.0,0.0]
[1778226774033,53.1,79578.33,836.9,0.23778,0.0,0.0]
[1778226775042,53.1,79578.0,836.9,0.23778,0.0,0.0]
[1778226777056,53.1,79577.9,836.9,0.23556,0.0,0.0]
[1778226778063,53.1,79579.07,836.9,0.23556,0.0,0.0]
[1778226780077,53.1,79578.64,836.9,0.23556,0.0,0.0]
[1778226781084,53.1,79578.21,836.9,0.23333,0.0,0.0]
[1778226782091,53.1,79577.94,836.9,0.23333,0.0,0.0]
[1778226782195,53.1,79577.55,836.9,0.23333,0.0,0.0]
[1778226784105,53.1,79577.23,836.9,0.23333,0.0,0.0]
[1778226784208,53.1,79576.95,836.9,0.23111,0.0,0.0]
[1778226786119,53.1,79576.64,836.9,0.23111,0.0,0.0]
[1778226786223,53.1,79577.35,836.9,0.23111,0.0,0.0]
[1778226788229,53.1,79577.11,836.9,0.22889,0.0,0.0]
[1778226789159,53.1,79576.9,836.9,0.22889,0.0,0.0]
[1778226790231,53.1,79575.83,836.9,0.22889,0.0,0.0]
[1778226791244,53.1,79576.45,836.9,0.22889,0.0,0.0]
[1778226792236,53.1,79576.0,836.9,0.22667,0.0,0.0]
[1778226793237,53.1,79575.81,836.9,0.22667,0.0,0.0]
[1778226794237,53.1,79575.58,836.9,0.22667,0.0,0.0]
[1778226797241,53.1,79575.12,836.9,0.22444,0.0,0.0]
[1778226798462,53.1,79577.08,836.9,0.22444,0.0,0.0]
[1778226799244,53.1,79579.99,836.9,0.22444,0.0,0.0]
[1778226800245,53.1,79581.51,836.9,0.22222,0.0,0.0]
[1778226801246,53.1,79580.84,836.9,0.22222,0.0,0.0]
[1778226802231,53.1,79580.48,836.9,0.22222,0.0,0.0]
[1778226803238,53.1,79580.17,836.9,0.22222,0.0,0.0]
[1778226804249,53.1,79585.06,836.9,0.22,0.0,0.0]
[1778226805252,53.1,79584.65,836.9,0.22,0.0,0.0]
[1778226806259,53.1,79584.41,836.9,0.22,0.0,0.0]
[1778226807252,53.1,79583.83,836.9,0.22,0.0,0.0]
[1778226808273,53.1,79583.46,836.9,0.21778,0.0,0.0]
[1778226809280,53.1,79583.16,836.9,0.21778,0.0,0.0]
[1778226810287,53.1,79582.82,836.9,0.21778,0.0,0.0]
[1778226811294,53.1,79582.26,836.9,0.21778,0.0,0.0]
[1778226812301,53.1,79581.64,836.9,0.21556,0.0,0.0]
[1778226813393,53.1,79581.04,836.9,0.21556,0.0,0.0]
[1778226815322,53.1,79580.72,836.9,0.21556,0.0,0.0]
[1778226817336,53.1,79580.39,836.9,0.21333,0.0,0.0]
[1778226818343,53.1,79580.75,836.9,0.21333,0.0,0.0]
[1778226819350,53.1,79580.25,836.9,0.21333,0.0,0.0]
[1778226820357,53.1,79580.57,836.9,0.21111,0.0,0.0]
[1778226821364,53.1,79580.75,836.9,0.21111,0.0,0.0]
[1778226823378,53.1,79582.22,836.9,0.21111,0.0,0.0]
[1778226825392,53.1,79581.99,836.9,0.20889,0.0,0.0]
[1778226826399,53.1,79581.67,836.9,0.20889,0.0,0.0]
[1778226827406,53.1,79578.78,836.9,0.20889,0.0,0.0]
[1778226828413,53.1,79576.39,836.9,0.20667,0.0,0.0]
[1778226829420,53.1,79576.02,836.9,0.20667,0.0,0.0]
[1778226830427,53.1,79577.53,836.9,0.20667,0.0,0.0]
[1778226831434,53.1,79578.82,836.9,0.20667,0.0,0.0]
[1778226832441,53.1,79579.38,836.9,0.20444,0.0,0.0]
[1778226833448,53.1,79580.75,836.9,0.20444,0.0,0.0]
[1778226834455,53.1,79580.52,836.9,0.20444,0.0,0.0]
[1778226835462,53.1,79579.31,836.9,0.20444,0.0,0.0]
[1778226836469,53.1,79578.08,836.9,0.20222,0.0,0.0]
[1778226838483,53.1,79577.92,836.9,0.20222,0.0,0.0]
[1778226839490,53.1,79577.7,836.9,0.20222,0.0,0.0]
[1778226840497,53.1,79576.92,836.9,0.2,0.0,0.0]
[1778226841286,53.1,79576.41,836.9,0.2,0.0,0.0]
[1778226844525,53.1,79576.97,836.9,0.19778,0.0,0.0]
[1778226847546,53.1,79576.87,836.9,0.19778,0.0,0.0]
[1778226848553,53.1,79576.52,836.9,0.19556,0.0,0.0]
[1778226849295,53.1,79576.67,836.9,0.19556,0.0,0.0]
[1778226850567,53.1,79576.4,836.9,0.19556,0.0,0.0]
[1778226851574,53.1,79575.96,836.9,0.19556,0.0,0.0]
[1778226852581,53.1,79575.8,836.9,0.19333,0.0,0.0]
[1778226854595,53.1,79576.0,836.9,0.19333,0.0,0.0]
[1778226855602,53.1,79575.68,836.9,0.19333,0.0,0.0]
[1778226856609,53.1,79575.42,836.9,0.19111,0.0,0.0]
[1778226857616,53.1,79574.88,836.9,0.19111,0.0,0.0]
[1778226858623,53.1,79574.69,836.9,0.19111,0.0,0.0]
[1778226859630,53.1,79571.77,836.9,0.19111,0.0,0.0]
[1778226860637,53.1,79571.43,836.9,0.18889,0.0,0.0]
[1778226861644,53.1,79571.75,836.9,0.18889,0.0,0.0]
[1778226863658,53.1,79575.44,836.9,0.18889,0.0,0.0]
[1778226864665,53.1,79575.76,836.9,0.18667,0.0,0.0]
[1778226865672,53.1,79577.03,836.9,0.18667,0.0,0.0]
[1778226866679,53.1,79576.46,836.9,0.18667,0.0,0.0]
[1778226867686,53.1,79576.09,836.9,0.18667,0.0,0.0]
[1778226868693,53.1,79576.2,836.9,0.18444,0.0,0.0]
[1778226870707,53.1,79575.69,836.9,0.18444,0.0,0.0]
[1778226871714,53.1,79575.07,836.9,0.18444,0.0,0.0]
[1778226872721,53.1,79574.67,836.9,0.18222,0.0,0.0]
[1778226873728,53.1,79574.79,836.9,0.18222,0.0,0.0]
[1778226874735,53.1,79575.09,836.9,0.18222,0.0,0.0]
[1778226875742,53.1,79575.18,836.9,0.18222,0.0,0.0]
[1778226876749,53.1,79574.92,836.9,0.18,0.0,0.0]
[1778226877756,53.1,79574.34,836.9,0.18,0.0,0.0]
[1778226878763,53.1,79572.95,836.9,0.18,0.0,0.0]
[1778226879770,53.1,79573.77,836.9,0.18,0.0,0.0]
[1778226880777,53.1,79573.21,836.9,0.17778,0.0,0.0]
[1778226881784,53.1,79573.52,836.9,0.17778,0.0,0.0]
[1778226882791,53.1,79574.18,836.9,0.17778,0.0,0.0]
[1778226883798,53.1,79573.93,836.9,0.17778,0.0,0.0]
[1778226884805,53.1,79574.26,836.9,0.17556,0.0,0.0]
[1778226885812,53.1,79574.69,836.9,0.17556,0.0,0.0]
[1778226886332,53.1,79575.02,836.9,0.17556,0.0,0.0]
[1778226887826,53.1,79574.86,836.9,0.17556,0.0,0.0]
[1778226893868,53.1,79575.05,836.9,0.17111,0.0,0.0]
[1778226894875,53.1,79575.65,836.9,0.17111,0.0,0.0]
[1778226895882,53.1,79576.79,836.9,0.17111,0.0,0.0]
[1778226896889,53.1,79576.32,836.9,0.16889,0.0,0.0]
[1778226897896,53.1,79575.87,836.9,0.16889,0.0,0.0]
[1778226899910,53.1,79575.35,836.9,0.16889,0.0,0.0]
[1778226900290,53.1,79575.35,836.9,0.16889,0.0,0.0]
[1778226900917,53.1,79578.97,836.9,0.16667,0.0,0.0]
[1778226904946,53.1,79579.4,836.9,0.16444,0.0,0.0]
[1778226907081,53.1,79579.4,836.9,0.16444,0.0,0.0]
[1778226907092,53.1,79579.4,836.9,0.16444,0.0,0.0]
[1778226908975,53.1,79579.39,836.9,0.16222,0.0,0.0]
[1778226912285,53.1,79579.39,836.9,0.16222,0.0,0.0]
[1778226912370,53.1,79579.39,836.9,0.16222,0.0,0.0]
[1778226917605,53.1,79579.6,836.9,0.15778,0.0,0.0]
[1778226917746,53.1,79579.6,836.9,0.15778,0.0,0.0]
[1778226922758,53.1,79579.64,836.9,0.15556,0.0,0.0]
[1778226922829,53.1,79579.64,836.9,0.15556,0.0,0.0]
[1778226928109,53.1,79579.86,836.9,0.15333,0.0,0.0]
[1778226930712,53.1,79580.72,836.9,0.15111,0.0,0.0]
[1778226930766,53.1,79580.72,836.9,0.15111,0.0,0.0]
[1778226935911,53.1,79580.65,836.9,0.14889,0.0,0.0]
[1778226936099,53.1,79580.65,836.9,0.14889,0.0,0.0]
[1778226941098,53.1,79580.65,836.9,0.14667,0.0,0.0]
[1778226941161,53.1,79580.65,836.9,0.14667,0.0,0.0]
[1778226946235,53.1,79582.33,836.9,0.14222,0.0,0.0]
[1778226946315,53.1,79582.33,836.9,0.14222,0.0,0.0]
[1778226946347,53.1,79582.33,836.9,0.14222,0.0,0.0]
[1778226951520,53.1,79580.55,836.9,0.14,0.0,0.0]
[1778226951640,53.1,79580.55,836.9,0.14,0.0,0.0]
[1778226956686,53.1,79580.36,836.9,0.13778,0.0,0.0]
[1778226956826,53.1,79580.36,836.9,0.13778,0.0,0.0]
[1778226961910,53.1,79580.54,836.9,0.13333,0.0,0.0]
[1778226961930,53.1,79580.54,836.9,0.13333,0.0,0.0]
[1778226967081,53.1,79580.61,836.9,0.13111,0.0,0.0]
[1778226967117,53.1,79580.61,836.9,0.13111,0.0,0.0]
[1778226972283,53.1,79581.07,836.9,0.12889,0.0,0.0]
[1778226972367,53.1,79581.07,836.9,0.12889,0.0,0.0]
[1778226977497,53.1,79579.13,836.9,0.12444,0.0,0.0]
[1778226977722,53.1,79579.13,836.9,0.12444,0.0,0.0]
[1778226982759,53.1,79576.63,836.9,0.12222,0.0,0.0]
[1778226982845,53.1,79576.63,836.9,0.12222,0.0,0.0]
[1778226988300,53.1,79576.68,836.9,0.12,0.0,0.0]
[1778226988369,53.1,79576.68,836.9,0.12,0.0,0.0]
[1778226993566,53.1,79576.47,836.9,0.11556,0.0,0.0]
[1778226996093,53.1,79576.47,836.9,0.11556,0.0,0.0]
[1778226996180,53.1,79576.47,836.9,0.11556,0.0,0.0]
[1778227001455,53.1,79576.5,836.9,0.11111,0.0,0.0]
[1778227001494,53.1,79576.5,836.9,0.11111,0.0,0.0]
[1778227006799,53.1,79576.46,836.9,0.10889,0.0,0.0]
[1778227006828,53.1,79576.46,836.9,0.10889,0.0,0.0]
[1778227011994,53.1,79576.49,836.9,0.10667,0.0,0.0]
[1778227012141,53.1,79576.49,836.9,0.10667,0.0,0.0]
[1778227017227,53.1,79575.5,836.9,0.10444,0.0,0.0]
[1778227017285,53.1,79575.5,836.9,0.10444,0.0,0.0]
[1778227022434,53.1,79575.18,836.9,0.1,0.0,0.0]
[1778227022502,53.1,79575.18,836.9,0.1,0.0,0.0]
[1778227027640,53.1,79574.64,836.9,0.09778,0.0,0.0]
[1778227027744,53.1,79574.64,836.9,0.09778,0.0,0.0]
[1778227032828,53.1,79574.67,836.9,0.09556,0.0,0.0]
[1778227032889,53.1,79574.67,836.9,0.09556,0.0,0.0]
[1778227038072,53.1,79574.16,836.9,0.09111,0.0,0.0]
[1778227038223,53.1,79574.16,836.9,0.09111,0.0,0.0]
[1778227043226,53.1,79574.24,836.9,0.08889,0.0,0.0]
[1778227043346,53.1,79574.24,836.9,0.08889,0.0,0.0]
[1778227048474,53.1,79574.21,836.9,0.08667,0.0,0.0]
[1778227048576,53.1,79574.21,836.9,0.08667,0.0,0.0]
[1778227053642,53.1,79574.22,836.9,0.08222,0.0,0.0]
[1778227053720,53.1,79574.22,836.9,0.08222,0.0,0.0]
[1778227060032,53.1,79574.22,836.9,0.08,0.0,0.0]
[1778227061357,53.1,79574.22,836.9,0.08,0.0,0.0]
[1778227061386,53.1,79574.22,836.9,0.08,0.0,0.0]
[1778227066527,53.1,79574.27,836.9,0.07556,0.0,0.0]
[1778227066594,53.1,79574.27,836.9,0.07556,0.0,0.0]
[1778227071889,53.1,79574.26,836.9,0.07333,0.0,0.0]
[1778227071949,53.1,79574.26,836.9,0.07333,0.0,0.0]
[1778227074475,53.1,79574.46,836.9,0.07111,0.0,0.0]
[1778227077262,53.1,79574.46,836.9,0.07111,0.0,0.0]
[1778227077831,53.1,79573.53,836.9,0.06889,0.0,0.0]
[1778227082624,53.1,79573.96,836.9,0.06667,0.0,0.0]
[1778227082680,53.1,79573.96,836.9,0.06667,0.0,0.0]
[1778227088378,53.1,79574.24,836.9,0.06444,0.0,0.0]
[1778227088413,53.1,79574.24,836.9,0.06444,0.0,0.0]
[1778227093608,53.1,79574.3,836.9,0.06,0.0,0.0]
[1778227093644,53.1,79574.3,836.9,0.06,0.0,0.0]
[1778227099149,53.1,79574.42,836.9,0.05778,0.0,0.0]
[1778227099207,53.1,79574.42,836.9,0.05778,0.0,0.0]
[1778227104347,53.1,79574.61,836.9,0.05556,0.0,0.0]
[1778227104616,53.1,79574.61,836.9,0.05556,0.0,0.0]
[1778227104730,53.1,79574.61,836.9,0.05556,0.0,0.0]
[1778227110183,53.1,79574.54,836.9,0.05111,0.0,0.0]
[1778227110253,53.1,79574.54,836.9,0.05111,0.0,0.0]
[1778227115424,53.1,79574.54,836.9,0.04889,0.0,0.0]
[1778227115661,53.1,79574.54,836.9,0.04889,0.0,0.0]
[1778227115755,53.1,79574.54,836.9,0.04889,0.0,0.0]
[1778227121123,53.1,79574.58,836.9,0.04667,0.0,0.0]
[1778227121278,53.1,79574.58,836.9,0.04667,0.0,0.0]
[1778227126502,53.1,79574.6,836.9,0.04222,0.0,0.0]
[1778227129162,53.1,79574.6,836.9,0.04222,0.0,0.0]
[1778227129195,53.1,79574.6,836.9,0.04222,0.0,0.0]
[1778227134650,53.1,79574.69,836.9,0.03778,0.0,0.0]
[1778227134739,53.1,79574.69,836.9,0.03778,0.0,0.0]
[1778227140185,53.1,79574.84,836.9,0.03556,0.0,0.0]
[1778227140241,53.1,79574.84,836.9,0.03556,0.0,0.0]
[1778227146065,53.1,79575.28,836.9,0.03111,0.0,0.0]
[1778227146100,53.1,79575.28,836.9,0.03111,0.0,0.0]
[1778227151857,53.1,79575.44,836.9,0.02889,0.0,0.0]
[1778227152001,53.1,79575.44,836.9,0.02889,0.0,0.0]
[1778227157662,53.1,79575.38,836.9,0.02444,0.0,0.0]
[1778227157776,53.1,79575.38,836.9,0.02444,0.0,0.0]
[1778227163498,53.1,79575.41,836.9,0.02222,0.0,0.0]
[1778227163593,53.1,79575.41,836.9,0.02222,0.0,0.0]
[1778227169283,53.1,79575.41,836.9,0.02,0.0,0.0]
[1778227169389,53.1,79575.41,836.9,0.02,0.0,0.0]
[1778227175080,53.1,79575.34,836.9,0.0,0.0,0.0]
[1778227175143,53.1,79575.34,836.9,0.0,0.0,0.0]
[1778227180892,53.1,79575.33,836.9,0.0,0.0,0.0]
[1778227180939,53.1,79575.33,836.9,0.0,0.0,0.0]
[1778227185977,53.1,79575.33,836.9,0.0,0.0,0.0]
[1778227186693,53.1,79575.33,836.9,0.0,0.0,0.0]
[1778227186777,53.1,79575.33,836.9,0.0,0.0,0.0]
[1778227192019,53.1,79575.33,836.9,0.0,0.0,0.0]
[1778227195005,53.1,79575.32,836.9,0.0,0.0,0.0]
[1778227195156,53.1,79575.32,836.9,0.0,0.0,0.0]
[1778227199007,53.1,79575.33,836.9,0.0,0.0,0.0]
[1778227200784,53.1,79575.33,836.9,0.0,0.0,0.0]
[1778227200069,53.1,79575.33,0.0,0.0,0.0,0.0]
[1778227211162,53.1,79575.33,0.0,0.0,0.0,0.0]