{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121834,"rows_kept":121834,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777903560065,138.06,78623.45,0.0,-0.43139,4e-05,31.30426]
[1777903560924,138.06,78648.66,0.0,-0.43049,4e-05,31.30181]
[1777903562202,138.06,78648.66,0.0,-0.43049,4e-05,31.30181]
[1777903562227,37.72,78645.85,0.0,-0.34341,0.00012,29.30342]
[1777903562590,37.72,78645.85,0.0,-0.34341,0.00012,29.30342]
[1777903562590,37.72,78645.85,0.0,-0.34341,0.00012,29.30342]
[1777903563219,37.72,78645.85,0.0,-0.34341,0.00012,29.30342]
[1777903562939,37.72,78640.02,0.0,-0.34411,0.00012,29.32367]
[1777903563814,37.72,78640.02,0.0,-0.34411,0.00012,29.32367]
[1777903563945,37.72,78636.1,0.0,-0.34458,0.00012,29.33716]
[1777903566657,37.71,78635.99,0.0,-0.34457,0.00012,29.33685]
[1777903572027,37.69,78630.61,0.0,-0.34517,0.00012,29.35379]
[1777903573219,37.69,78630.61,0.0,-0.34517,0.00012,29.35379]
[1777903573225,37.69,78630.61,0.0,-0.34517,0.00012,29.35379]
[1777903575032,37.68,78636.5,0.0,-0.34442,0.00012,29.33209]
[1777903576004,37.68,78638.95,0.0,-0.3441,0.00012,29.32298]
[1777903577043,37.68,78635.78,0.0,-0.34448,0.00012,29.33379]
[1777903577070,37.67,78624.78,0.0,-0.34582,0.00012,29.37231]
[1777903577668,37.67,78624.78,0.0,-0.34582,0.00012,29.37231]
[1777903578069,37.67,78613.9,0.0,-0.34716,0.00012,29.41014]
[1777903580083,37.66,78613.93,0.0,-0.34712,0.00012,29.40894]
[1777903585118,37.64,78607.62,0.0,-0.34782,0.00012,29.42864]
[1777903585801,37.64,78607.62,0.0,-0.34782,0.00012,29.42864]
[1777903590574,37.65,78606.74,0.0,-0.34796,0.00012,29.43244]
[1777903596198,37.64,78596.94,0.0,-0.34914,0.00012,29.46264]
[1777903596782,37.64,78596.94,0.0,-0.34914,0.00012,29.46264]
[1777903598508,37.63,78602.12,0.0,-0.34846,0.00012,29.44364]
[1777903604259,37.62,78596.13,0.0,-0.34917,0.00012,29.46337]
[1777903609294,37.64,78595.91,0.0,-0.34924,0.00012,29.46554]
[1777903614684,37.65,78599.45,0.0,-0.34884,0.00012,29.45435]
[1777903615336,37.65,78609.15,0.0,-0.34766,0.00012,29.42131]
[1777903620370,37.67,78608.47,0.0,-0.34779,0.00012,29.42524]
[1777903625406,37.69,78614.24,0.0,-0.34716,0.00012,29.40776]
[1777903630441,37.71,78622.59,0.0,-0.3462,0.00012,29.38064]
[1777903633558,37.7,78629.93,0.0,-0.34528,0.00012,29.35445]
[1777903638726,37.69,78634.32,0.0,-0.34471,0.00012,29.33793]
[1777903641518,37.69,78648.25,0.0,-0.34298,0.00012,29.28773]
[1777903646553,37.7,78642.76,0.0,-0.34369,0.00012,29.30828]
[1777903649007,37.7,78639.97,0.0,-0.34403,0.00012,29.31837]
[1777903654459,37.7,78644.86,0.0,-0.34344,0.00012,29.29846]
[1777903655145,37.7,78644.86,0.0,-0.34344,0.00012,29.29846]
[1777903655562,37.7,78649.2,0.0,-0.34291,0.00012,29.28293]
[1777903655779,37.7,78649.2,0.0,-0.34291,0.00012,29.28293]
[1777903656297,37.7,78649.2,0.0,-0.34291,0.00012,29.28293]
[1777903656368,37.71,78638.63,0.0,-0.34421,0.00012,29.32084]
[1777903657006,37.71,78628.55,0.0,-0.34547,0.00012,29.35703]
[1777903657483,37.71,78628.55,0.0,-0.34547,0.00012,29.35703]
[1777903659791,37.71,78631.48,0.0,-0.34511,0.00012,29.34678]
[1777903661658,37.71,78648.19,0.0,-0.34304,0.00012,29.28696]
[1777903662894,37.71,78648.19,0.0,-0.34304,0.00012,29.28696]
[1777903665685,37.71,78660.76,0.0,-0.34151,0.00012,29.24203]
[1777903670182,37.71,78668.88,0.0,-0.34051,0.00012,29.21252]
[1777903675755,37.7,78671.26,0.0,-0.34021,0.00012,29.2033]
[1777903676577,37.7,78671.26,0.0,-0.34021,0.00012,29.2033]
[1777903677770,37.7,78686.02,0.0,-0.3384,0.00012,29.14925]
[1777903680790,37.7,78677.69,0.0,-0.33943,0.00012,29.18009]
[1777903685827,37.71,78679.35,0.0,-0.33926,0.00012,29.17508]
[1777903690862,37.72,78671.41,0.0,-0.34024,0.00012,29.20459]
[1777903695897,37.72,78673.58,0.0,-0.33998,0.00012,29.19687]
[1777903698283,37.72,78674.04,0.0,-0.33993,0.00012,29.19518]
[1777903698516,37.72,78677.12,0.0,-0.33955,0.00012,29.18395]
[1777903698547,37.72,78677.12,0.0,-0.33955,0.00012,29.18395]
[1777903698898,37.72,78677.12,0.0,-0.33955,0.00012,29.18395]
[1777903699238,37.72,78677.12,0.0,-0.33955,0.00012,29.18395]
[1777903699427,37.72,78677.12,0.0,-0.33955,0.00012,29.18395]
[1777903699327,37.72,78650.6,0.0,-0.34279,0.00012,29.27963]
[1777903699770,37.72,78650.6,0.0,-0.34279,0.00012,29.27963]
[1777903699930,37.73,78614.88,0.0,-0.3472,0.00012,29.40655]
[1777903700846,37.73,78614.88,0.0,-0.3472,0.00012,29.40655]
[1777903701299,37.76,78588.79,0.0,-0.35051,0.00012,29.49899]
[1777903701712,37.76,78588.79,0.0,-0.35051,0.00012,29.49899]
[1777903702022,37.76,78588.79,0.0,-0.35051,0.00012,29.49899]
[1777903702158,37.76,78588.79,0.0,-0.35051,0.00012,29.49899]
[1777903702170,37.77,78598.38,0.0,-0.34937,0.00012,29.46757]
[1777903702918,37.77,78598.38,0.0,-0.34937,0.00012,29.46757]
[1777903702951,37.78,78599.64,0.0,-0.34925,0.00012,29.46449]
[1777903703853,37.78,78599.64,0.0,-0.34925,0.00012,29.46449]
[1777903703925,37.78,78599.64,0.0,-0.34925,0.00012,29.46449]
[1777903704042,37.78,78599.64,0.0,-0.34925,0.00012,29.46449]
[1777903704190,37.78,78599.64,0.0,-0.34925,0.00012,29.46449]
[1777903704248,37.78,78614.69,0.0,-0.34742,0.00012,29.41324]
[1777903704887,37.78,78614.69,0.0,-0.34742,0.00012,29.41324]
[1777903704968,37.78,78614.69,0.0,-0.34742,0.00012,29.41324]
[1777903704971,37.78,78637.34,0.0,-0.34462,0.00012,29.33332]
[1777903706280,37.77,78625.8,0.0,-0.346,0.00012,29.37286]
[1777903707323,37.77,78625.8,0.0,-0.346,0.00012,29.37286]
[1777903707353,37.77,78610.52,0.0,-0.34789,0.00012,29.42638]
[1777903707997,37.78,78621.75,0.0,-0.34655,0.00012,29.3885]
[1777903711512,37.8,78616.8,0.0,-0.3472,0.00012,29.40453]
[1777903712033,37.8,78631.6,0.0,-0.34541,0.00012,29.35356]
[1777903712889,37.8,78631.6,0.0,-0.34541,0.00012,29.35356]
[1777903714069,37.8,78628.5,0.0,-0.34579,0.00012,29.36433]
[1777903714212,37.8,78628.5,0.0,-0.34579,0.00012,29.36433]
[1777903717137,37.81,78630.53,0.0,-0.34555,0.00012,29.35768]
[1777903724121,37.85,78628.54,0.0,-0.34595,0.00012,29.36953]
[1777903725919,37.86,78624.92,0.0,-0.34642,0.00012,29.38286]
[1777903726928,37.87,78620.4,0.0,-0.34699,0.00012,29.39925]
[1777903727335,37.87,78611.82,0.0,-0.34806,0.00012,29.42947]
[1777903731144,37.88,78619.94,0.0,-0.3471,0.00012,29.40242]
[1777903733618,37.89,78618.26,0.0,-0.34733,0.00012,29.40914]
[1777903734190,37.89,78628.97,0.0,-0.34603,0.00012,29.3723]
[1777903735749,37.89,78634.01,0.0,-0.34542,0.00012,29.35499]
[1777903740140,37.88,78637.43,0.0,-0.34496,0.00012,29.3415]
[1777903740754,37.88,78638.61,0.0,-0.34481,0.00012,29.33716]
[1777903745409,37.89,78640.82,0.0,-0.34457,0.00012,29.33049]
[1777903747725,37.9,78636.24,0.0,-0.34517,0.00012,29.34787]
[1777903750521,37.91,78638.05,0.0,-0.34499,0.00012,29.34268]
[1777903751323,37.91,78638.05,0.0,-0.34499,0.00012,29.34268]
[1777903754068,37.93,78632.53,0.0,-0.34572,0.00012,29.36367]
[1777903759172,37.94,78630.22,0.0,-0.34605,0.00012,29.37346]
[1777903760381,37.95,78620.86,0.0,-0.34722,0.00012,29.40649]
[1777903761387,37.95,78607.78,0.0,-0.34883,0.00012,29.45185]
[1777903761772,37.95,78607.78,0.0,-0.34883,0.00012,29.45185]
[1777903761794,37.95,78607.78,0.0,-0.34883,0.00012,29.45185]
[1777903762048,37.95,78607.78,0.0,-0.34883,0.00012,29.45185]
[1777903762397,37.96,78597.18,0.0,-0.35015,0.00012,29.48828]
[1777903764411,37.97,78591.54,0.0,-0.35088,0.00012,29.50869]
[1777903766049,37.97,78592.4,0.0,-0.35079,0.00012,29.50605]
[1777903766206,37.97,78592.4,0.0,-0.35079,0.00012,29.50605]
[1777903766425,37.97,78584.84,0.0,-0.35172,0.00012,29.53155]
[1777903766803,37.97,78584.84,0.0,-0.35172,0.00012,29.53155]
[1777903767432,37.97,78573.96,0.0,-0.35306,0.00012,29.56795]
[1777903768309,37.97,78573.96,0.0,-0.35306,0.00012,29.56795]
[1777903768468,37.97,78573.96,0.0,-0.35306,0.00012,29.56795]
[1777903768439,37.98,78570.7,0.0,-0.35347,0.00012,29.57892]
[1777903768853,37.98,78570.7,0.0,-0.35347,0.00012,29.57892]
[1777903769080,37.98,78570.7,0.0,-0.35347,0.00012,29.57892]
[1777903769132,37.98,78570.7,0.0,-0.35347,0.00012,29.57892]
[1777903769236,37.98,78570.7,0.0,-0.35347,0.00012,29.57892]
[1777903769351,37.98,78570.7,0.0,-0.35347,0.00012,29.57892]
[1777903769581,37.98,78547.0,0.0,-0.35639,0.00012,29.65651]
[1777903769938,37.98,78547.0,0.0,-0.35639,0.00012,29.65651]
[1777903770292,37.98,78547.0,0.0,-0.35639,0.00012,29.65651]
[1777903770453,37.98,78529.95,0.0,-0.35851,0.00012,29.71161]
[1777903770614,37.98,78529.95,0.0,-0.35851,0.00012,29.71161]
[1777903771128,37.98,78529.95,0.0,-0.35851,0.00012,29.71161]
[1777903771313,37.98,78529.95,0.0,-0.35851,0.00012,29.71161]
[1777903771460,37.98,78538.99,0.0,-0.35738,0.00012,29.67946]
[1777903771743,37.98,78538.99,0.0,-0.35738,0.00012,29.67946]
[1777903775632,37.98,78534.23,0.0,-0.35796,0.00012,29.69465]
[1777903776526,37.98,78530.37,0.0,-0.35844,0.00012,29.70715]
[1777903776536,37.98,78530.37,0.0,-0.35844,0.00012,29.70715]
[1777903776564,37.98,78530.37,0.0,-0.35844,0.00012,29.70715]
[1777903776976,37.98,78530.37,0.0,-0.35844,0.00012,29.70715]
[1777903777504,37.98,78528.85,0.0,-0.35864,0.00012,29.71215]
[1777903777620,37.98,78528.85,0.0,-0.35864,0.00012,29.71215]
[1777903777632,37.98,78528.85,0.0,-0.35864,0.00012,29.71215]
[1777903777637,37.98,78528.85,0.0,-0.35864,0.00012,29.71215]
[1777903777778,37.98,78528.85,0.0,-0.35864,0.00012,29.71215]
[1777903777860,37.98,78528.85,0.0,-0.35864,0.00012,29.71215]
[1777903778511,37.98,78541.07,0.0,-0.35713,0.00012,29.67303]
[1777903781142,37.98,78545.2,0.0,-0.35661,0.00012,29.65935]
[1777903781829,37.98,78547.69,0.0,-0.3563,0.00012,29.65137]
[1777903781924,37.98,78547.69,0.0,-0.3563,0.00012,29.65137]
[1777903782539,37.97,78557.99,0.0,-0.355,0.00012,29.61688]
[1777903782730,37.97,78557.99,0.0,-0.355,0.00012,29.61688]
[1777903782844,37.97,78557.99,0.0,-0.355,0.00012,29.61688]
[1777903783505,37.97,78557.99,0.0,-0.355,0.00012,29.61688]
[1777903785131,37.95,78558.39,0.0,-0.35489,0.00012,29.6139]
[1777903785149,37.94,78566.71,0.0,-0.35384,0.00012,29.58569]
[1777903786050,37.94,78566.71,0.0,-0.35384,0.00012,29.58569]
[1777903786058,37.94,78566.71,0.0,-0.35384,0.00012,29.58569]
[1777903786423,37.94,78566.71,0.0,-0.35384,0.00012,29.58569]
[1777903786442,37.94,78566.46,0.0,-0.35385,0.00012,29.58588]
[1777903787010,37.94,78566.46,0.0,-0.35385,0.00012,29.58588]
[1777903787078,37.93,78557.81,0.0,-0.3549,0.00012,29.61381]
[1777903788153,37.93,78557.81,0.0,-0.3549,0.00012,29.61381]
[1777903788254,37.93,78545.61,0.0,-0.35641,0.00012,29.65376]
[1777903790197,37.93,78537.66,0.0,-0.35739,0.00012,29.67943]
[1777903790395,37.93,78537.66,0.0,-0.35739,0.00012,29.67943]
[1777903791602,37.92,78548.64,0.0,-0.35597,0.00012,29.64216]
[1777903794345,37.91,78551.74,0.0,-0.35557,0.00012,29.63131]
[1777903799044,37.88,78553.67,0.0,-0.35523,0.00012,29.62223]
[1777903799373,37.88,78553.67,0.0,-0.35523,0.00012,29.62223]
[1777903801259,37.87,78557.93,0.0,-0.35468,0.00012,29.60751]
[1777903801262,37.87,78557.93,0.0,-0.35468,0.00012,29.60751]
[1777903801636,37.87,78556.6,0.0,-0.35483,0.00012,29.61153]
[1777903801672,37.86,78548.29,0.0,-0.35585,0.00012,29.63841]
[1777903802679,37.87,78539.83,0.0,-0.35691,0.00012,29.6662]
[1777903803618,37.87,78539.83,0.0,-0.35691,0.00012,29.6662]
[1777903804017,37.87,78539.83,0.0,-0.35691,0.00012,29.6662]
[1777903804105,37.87,78539.83,0.0,-0.35691,0.00012,29.6662]
[1777903804144,37.87,78539.83,0.0,-0.35691,0.00012,29.6662]
[1777903804693,37.87,78554.86,0.0,-0.35505,0.00012,29.61735]
[1777903805699,37.87,78569.69,0.0,-0.35321,0.00012,29.56812]
[1777903807978,37.87,78575.62,0.0,-0.3525,0.00012,29.549]
[1777903808019,37.87,78575.02,0.0,-0.35257,0.00012,29.5508]
[1777903813967,37.86,78575.33,0.0,-0.35248,0.00012,29.54835]
[1777903814442,37.86,78575.33,0.0,-0.35248,0.00012,29.54835]
[1777903814499,37.85,78577.08,0.0,-0.35226,0.00012,29.54223]
[1777903817907,37.85,78583.74,0.0,-0.35141,0.00012,29.51913]
[1777903817942,37.84,78585.28,0.0,-0.35121,0.00012,29.51368]
[1777903819798,37.84,78594.05,0.0,-0.35011,0.00012,29.48328]
[1777903822482,37.83,78599.92,0.0,-0.34937,0.00012,29.46288]
[1777903823036,37.83,78608.04,0.0,-0.34837,0.00012,29.43485]
[1777903824833,37.83,78618.35,0.0,-0.34711,0.00012,29.39942]
[1777903826897,37.83,78622.58,0.0,-0.34659,0.00012,29.38465]
[1777903832889,37.83,78622.73,0.0,-0.34654,0.00012,29.38063]
[1777903834096,37.83,78622.73,0.0,-0.34654,0.00012,29.38063]
[1777903837511,37.84,78624.26,0.0,-0.34642,0.00012,29.37718]
[1777903837847,37.85,78626.74,0.0,-0.34613,0.00012,29.36898]
[1777903837924,37.84,78642.73,0.0,-0.34414,0.00012,29.31208]
[1777903838717,37.84,78642.73,0.0,-0.34414,0.00012,29.31208]
[1777903838851,37.84,78642.73,0.0,-0.34414,0.00012,29.31208]
[1777903838941,37.83,78653.46,0.0,-0.34281,0.00012,29.27319]
[1777903839912,37.83,78653.46,0.0,-0.34281,0.00012,29.27319]
[1777903840333,37.83,78668.8,0.0,-0.34094,0.00012,29.2182]
[1777903840948,37.83,78678.78,0.0,-0.33972,0.00012,29.18192]
[1777903842016,37.83,78678.78,0.0,-0.33972,0.00012,29.18192]
[1777903843969,37.82,78690.48,0.0,-0.33827,0.00012,29.13846]
[1777903844774,37.82,78690.48,0.0,-0.33827,0.00012,29.13846]
[1777903850071,37.83,78686.07,0.0,-0.33884,0.00012,29.15565]
[1777903850291,37.83,78686.07,0.0,-0.33884,0.00012,29.15565]
[1777903853173,37.84,78696.26,0.0,-0.33761,0.00012,29.11863]
[1777903858008,37.85,78702.71,0.0,-0.33689,0.00012,29.09684]
[1777903858151,37.85,78702.71,0.0,-0.33689,0.00012,29.09684]
[1777903858307,37.85,78702.71,0.0,-0.33689,0.00012,29.09684]
[1777903858408,37.85,78705.17,0.0,-0.33661,0.00012,29.08821]
[1777903859389,37.85,78705.17,0.0,-0.33661,0.00012,29.08821]
[1777903860407,37.86,78710.38,0.0,-0.33599,0.00012,29.06945]
[1777903860432,37.86,78710.38,0.0,-0.33599,0.00012,29.06945]
[1777903860465,37.86,78711.06,0.0,-0.33593,0.00012,29.06751]
[1777903861821,37.87,78707.49,0.0,-0.33638,0.00012,29.08147]
[1777903862100,37.88,78705.66,0.0,-0.33662,0.00012,29.08894]
[1777903865257,37.89,78706.77,0.0,-0.33653,0.00012,29.08613]
[1777903866869,37.89,78717.49,0.0,-0.33527,0.00012,29.0475]
[1777903869007,37.9,78709.45,0.0,-0.33627,0.00012,29.07851]
[1777903869834,37.91,78708.67,0.0,-0.33639,0.00012,29.08223]
[1777903870302,37.91,78708.67,0.0,-0.33639,0.00012,29.08223]
[1777903876200,37.94,78715.75,0.0,-0.33564,0.00012,29.05946]
[1777903879291,37.94,78713.49,0.0,-0.3359,0.00012,29.06753]
[1777903884500,37.92,78711.72,0.0,-0.33607,0.00012,29.07264]
[1777903885011,37.92,78711.88,0.0,-0.33604,0.00012,29.07166]
[1777903885263,37.92,78702.68,0.0,-0.33714,0.00012,29.10531]
[1777903885704,37.92,78702.68,0.0,-0.33714,0.00012,29.10531]
[1777903886280,37.92,78690.46,0.0,-0.33864,0.00012,29.15066]
[1777903889109,37.93,78691.61,0.0,-0.33853,0.00012,29.14739]
[1777903889820,37.93,78693.68,0.0,-0.33828,0.00012,29.1398]
[1777903890309,37.93,78704.38,0.0,-0.33698,0.00012,29.10058]
[1777903890663,37.93,78704.38,0.0,-0.33698,0.00012,29.10058]
[1777903890665,37.93,78704.38,0.0,-0.33698,0.00012,29.10058]
[1777903890725,37.93,78704.38,0.0,-0.33698,0.00012,29.10058]
[1777903890735,37.93,78704.38,0.0,-0.33698,0.00012,29.10058]
[1777903892190,37.93,78711.5,0.0,-0.33611,0.00012,29.07117]
[1777903892298,37.93,78711.5,0.0,-0.33611,0.00012,29.07117]
[1777903892351,37.93,78711.5,0.0,-0.33611,0.00012,29.07117]
[1777903892990,37.93,78715.28,0.0,-0.33566,0.00012,29.05723]
[1777903894040,37.93,78715.09,0.0,-0.33569,0.00012,29.05833]
[1777903894339,37.94,78724.76,0.0,-0.33454,0.00012,29.02295]
[1777903896352,37.95,78736.32,0.0,-0.3332,0.00012,28.98104]
[1777903897475,37.95,78736.32,0.0,-0.3332,0.00012,28.98104]
[1777903899377,37.95,78745.69,0.0,-0.33205,0.00012,28.94513]
[1777903903268,37.95,78747.19,0.0,-0.33187,0.00012,28.93939]
[1777903903323,37.95,78747.19,0.0,-0.33187,0.00012,28.93939]
[1777903903354,37.95,78747.19,0.0,-0.33187,0.00012,28.93939]
[1777903903544,37.95,78747.19,0.0,-0.33187,0.00012,28.93939]
[1777903903560,37.95,78747.19,0.0,-0.33187,0.00012,28.93939]
[1777903904403,37.95,78752.93,0.0,-0.33119,0.00012,28.91767]
[1777903904555,37.95,78752.93,0.0,-0.33119,0.00012,28.91767]
[1777903904822,37.95,78754.76,0.0,-0.33097,0.00012,28.91062]
[1777903910455,37.92,78766.42,0.0,-0.32947,0.00012,28.86246]
[1777903911350,37.92,78766.42,0.0,-0.32947,0.00012,28.86246]
[1777903911355,37.92,78766.42,0.0,-0.32947,0.00012,28.86246]
[1777903911434,37.92,78766.42,0.0,-0.32947,0.00012,28.86246]
[1777903911519,37.92,78766.42,0.0,-0.32947,0.00012,28.86246]
[1777903914649,37.91,78771.03,0.0,-0.32888,0.00012,28.84334]
[1777903914658,37.91,78780.38,0.0,-0.32775,0.00012,28.80673]
[1777903914821,37.91,78780.38,0.0,-0.32775,0.00012,28.80673]
[1777903914910,37.91,78780.38,0.0,-0.32775,0.00012,28.80673]
[1777903914967,37.91,78780.38,0.0,-0.32775,0.00012,28.80673]
[1777903915511,37.91,78780.38,0.0,-0.32775,0.00012,28.80673]
[1777903915594,37.9,78794.38,0.0,-0.32605,0.00012,28.75095]
[1777903916496,37.89,78805.66,0.0,-0.32468,0.00012,28.70572]
[1777903918943,37.89,78805.24,0.0,-0.3247,0.00012,28.70629]
[1777903920876,37.89,78798.92,0.0,-0.32547,0.00012,28.73196]
[1777903923586,37.9,78799.39,0.0,-0.32545,0.00012,28.73127]
[1777903923753,37.9,78798.14,0.0,-0.32561,0.00012,28.73663]
[1777903929552,37.9,78808.99,0.0,-0.32432,0.00012,28.69393]
[1777903929589,37.9,78810.56,0.0,-0.32415,0.00012,28.68808]
[1777903929732,37.9,78810.56,0.0,-0.32415,0.00012,28.68808]
[1777903931904,37.91,78817.76,0.0,-0.3233,0.00012,28.65965]
[1777903932610,37.91,78810.45,0.0,-0.32417,0.00012,28.68885]
[1777903934624,37.91,78800.32,0.0,-0.32539,0.00012,28.7295]
[1777903939662,37.91,78808.27,0.0,-0.32443,0.00012,28.69759]
[1777903940371,37.91,78808.27,0.0,-0.32443,0.00012,28.69759]
[1777903940586,37.91,78808.27,0.0,-0.32443,0.00012,28.69759]
[1777903940668,37.91,78812.93,0.0,-0.32387,0.00012,28.67902]
[1777903941696,37.91,78812.93,0.0,-0.32387,0.00012,28.67902]
[1777903942682,37.91,78812.75,0.0,-0.3239,0.00012,28.67983]
[1777903944391,37.91,78812.07,0.0,-0.32399,0.00012,28.68276]
[1777903944696,37.91,78813.72,0.0,-0.3238,0.00012,28.67646]
[1777903945479,37.91,78813.72,0.0,-0.3238,0.00012,28.67646]
[1777903945710,37.91,78813.72,0.0,-0.3238,0.00012,28.67646]
[1777903945710,37.91,78824.25,0.0,-0.32255,0.00012,28.63474]
[1777903946175,37.91,78824.25,0.0,-0.32255,0.00012,28.63474]
[1777903946301,37.91,78824.25,0.0,-0.32255,0.00012,28.63474]
[1777903946422,37.91,78824.25,0.0,-0.32255,0.00012,28.63474]
[1777903946577,37.91,78824.25,0.0,-0.32255,0.00012,28.63474]
[1777903946746,37.91,78824.54,0.0,-0.32252,0.00012,28.63378]
[1777903946934,37.91,78824.54,0.0,-0.32252,0.00012,28.63378]
[1777903947311,37.91,78824.54,0.0,-0.32252,0.00012,28.63378]
[1777903948824,37.92,78839.3,0.0,-0.32078,0.00012,28.57479]
[1777903949444,37.92,78839.3,0.0,-0.32078,0.00012,28.57479]
[1777903950073,37.92,78840.23,0.0,-0.3207,0.00012,28.57216]
[1777903951821,37.93,78843.29,0.0,-0.32036,0.00012,28.56066]
[1777903952720,37.93,78843.29,0.0,-0.32036,0.00012,28.56066]
[1777903952780,37.94,78849.71,0.0,-0.31965,0.00012,28.53372]
[1777903952930,37.94,78849.71,0.0,-0.31965,0.00012,28.53372]
[1777903954054,37.94,78854.69,0.0,-0.31907,0.00012,28.51365]
[1777903954185,37.94,78854.69,0.0,-0.31907,0.00012,28.51365]
[1777903954944,37.95,78862.93,0.0,-0.31811,0.00012,28.48055]
[1777903955194,37.95,78862.93,0.0,-0.31811,0.00012,28.48055]
[1777903955543,37.95,78862.93,0.0,-0.31811,0.00012,28.48055]
[1777903955689,37.95,78862.93,0.0,-0.31811,0.00012,28.48055]
[1777903958479,37.96,78859.53,0.0,-0.31854,0.00012,28.49555]
[1777903963182,37.99,78864.49,0.0,-0.31808,0.00012,28.48018]
[1777903963269,37.99,78864.49,0.0,-0.31808,0.00012,28.48018]
[1777903964526,37.99,78866.67,0.0,-0.31785,0.00012,28.47212]
[1777903964641,37.99,78866.67,0.0,-0.31785,0.00012,28.47212]
[1777903964709,37.99,78866.67,0.0,-0.31785,0.00012,28.47212]
[1777903965383,38.0,78867.71,0.0,-0.31775,0.00012,28.46864]
[1777903965392,38.0,78867.71,0.0,-0.31775,0.00012,28.46864]
[1777903965429,38.0,78878.35,0.0,-0.31652,0.00012,28.42596]
[1777903968277,38.0,78882.01,0.0,-0.3161,0.00012,28.41118]
[1777903968465,38.0,78882.01,0.0,-0.3161,0.00012,28.41118]
[1777903970071,38.01,78887.38,0.0,-0.31551,0.00012,28.39023]
[1777903970247,38.01,78887.38,0.0,-0.31551,0.00012,28.39023]
[1777903970354,38.01,78887.38,0.0,-0.31551,0.00012,28.39023]
[1777903970780,38.01,78887.38,0.0,-0.31551,0.00012,28.39023]
[1777903972368,38.02,78903.81,0.0,-0.31359,0.00012,28.32243]
[1777903972665,38.02,78903.81,0.0,-0.31359,0.00012,28.32243]
[1777903974539,38.01,78915.96,0.0,-0.31216,0.00012,28.27083]
[1777903976528,38.02,78920.5,0.0,-0.31166,0.00012,28.25281]
[1777903977174,38.02,78923.86,0.0,-0.31128,0.00012,28.23923]
[1777903977205,38.02,78923.86,0.0,-0.31128,0.00012,28.23923]
[1777903977244,38.02,78923.86,0.0,-0.31128,0.00012,28.23923]
[1777903977581,38.02,78923.86,0.0,-0.31128,0.00012,28.23923]
[1777903977784,38.02,78929.37,0.0,-0.31066,0.00012,28.2166]
[1777903978140,38.02,78929.37,0.0,-0.31066,0.00012,28.2166]
[1777903978408,38.02,78929.37,0.0,-0.31066,0.00012,28.2166]
[1777903978634,38.02,78929.37,0.0,-0.31066,0.00012,28.2166]
[1777903982039,38.04,78916.17,0.0,-0.31227,0.00012,28.27513]
[1777903982299,38.04,78916.17,0.0,-0.31227,0.00012,28.27513]
[1777903982307,38.04,78916.17,0.0,-0.31227,0.00012,28.27513]
[1777903982645,38.04,78916.17,0.0,-0.31227,0.00012,28.27513]
[1777903983995,38.05,78903.1,0.0,-0.31383,0.00012,28.3313]
[1777903987462,38.05,78902.56,0.0,-0.31389,0.00012,28.33361]
[1777903987622,38.05,78902.56,0.0,-0.31389,0.00012,28.33361]
[1777903989210,38.05,78901.81,0.0,-0.31397,0.00012,28.33632]
[1777903989275,38.05,78901.81,0.0,-0.31397,0.00012,28.33632]
[1777903989356,38.05,78901.81,0.0,-0.31397,0.00012,28.33632]
[1777903991044,38.05,78912.24,0.0,-0.31274,0.00012,28.29232]
[1777903992134,38.05,78912.24,0.0,-0.31274,0.00012,28.29232]
[1777903994240,38.05,78905.23,0.0,-0.31357,0.00012,28.32191]
[1777903995846,38.05,78900.05,0.0,-0.31417,0.00012,28.34351]
[1777903996495,38.05,78900.05,0.0,-0.31417,0.00012,28.34351]
[1777903996507,38.05,78900.05,0.0,-0.31417,0.00012,28.34351]
[1777903996514,38.06,78886.65,0.0,-0.31577,0.00012,28.40004]
[1777903999823,38.07,78879.81,0.0,-0.31661,0.00012,28.42989]
[1777904005337,38.08,78885.11,0.0,-0.31603,0.00012,28.4095]
[1777904005942,38.08,78890.52,0.0,-0.3154,0.00012,28.38721]
[1777904008931,38.08,78895.71,0.0,-0.3148,0.00012,28.36599]
[1777904008966,38.08,78895.71,0.0,-0.3148,0.00012,28.36599]
[1777904010742,38.08,78896.32,0.0,-0.31473,0.00012,28.36376]
[1777904012853,38.08,78898.84,0.0,-0.31443,0.00012,28.35037]
[1777904012862,38.08,78898.84,0.0,-0.31443,0.00012,28.35037]
[1777904015780,38.09,78887.14,0.0,-0.31584,0.00012,28.40039]
[1777904015911,38.09,78888.78,0.0,-0.31567,0.00012,28.39426]
[1777904015938,38.09,78888.78,0.0,-0.31567,0.00012,28.39426]
[1777904016230,38.09,78898.65,0.0,-0.31449,0.00012,28.35268]
[1777904017497,38.09,78898.65,0.0,-0.31449,0.00012,28.35268]
[1777904018836,38.08,78910.38,0.0,-0.3131,0.00012,28.3028]
[1777904018913,38.08,78910.38,0.0,-0.3131,0.00012,28.3028]
[1777904019576,38.08,78910.38,0.0,-0.3131,0.00012,28.3028]
[1777904020052,38.08,78914.9,0.0,-0.31257,0.00012,28.28381]
[1777904020253,38.08,78926.48,0.0,-0.31122,0.00012,28.23526]
[1777904025288,38.1,78927.99,0.0,-0.3111,0.00012,28.23111]
[1777904029079,38.11,78928.64,0.0,-0.31108,0.00012,28.23042]
[1777904030943,38.12,78925.93,0.0,-0.31143,0.00012,28.24314]
[1777904032836,38.12,78925.73,0.0,-0.31148,0.00012,28.24517]
[1777904035504,38.13,78925.88,0.0,-0.31149,0.00012,28.24552]
[1777904036775,38.13,78926.57,0.0,-0.31142,0.00012,28.24311]
[1777904040070,38.14,78926.81,0.0,-0.31144,0.00012,28.24395]
[1777904041950,38.15,78927.77,0.0,-0.31135,0.00012,28.2409]
[1777904042813,38.15,78927.77,0.0,-0.31135,0.00012,28.2409]
[1777904042408,38.15,78918.3,0.0,-0.31247,0.00012,28.28107]
[1777904043100,38.15,78918.3,0.0,-0.31247,0.00012,28.28107]
[1777904043176,38.15,78918.3,0.0,-0.31247,0.00012,28.28107]
[1777904043453,38.15,78918.3,0.0,-0.31247,0.00012,28.28107]
[1777904044473,38.16,78917.2,0.0,-0.31261,0.00012,28.28613]
[1777904044852,38.16,78924.28,0.0,-0.31179,0.00012,28.25664]
[1777904045395,38.16,78924.28,0.0,-0.31179,0.00012,28.25664]
[1777904046266,38.16,78928.04,0.0,-0.31136,0.00012,28.24122]
[1777904046312,38.16,78928.04,0.0,-0.31136,0.00012,28.24122]
[1777904047397,38.16,78927.77,0.0,-0.3114,0.00012,28.24269]
[1777904048313,38.16,78928.04,0.0,-0.31138,0.00012,28.24203]
[1777904048406,38.16,78928.04,0.0,-0.31138,0.00012,28.24203]
[1777904048447,38.16,78928.04,0.0,-0.31138,0.00012,28.24203]
[1777904048568,38.16,78928.04,0.0,-0.31138,0.00012,28.24203]
[1777904049457,38.16,78942.15,0.0,-0.30974,0.00012,28.18219]
[1777904050590,38.16,78942.15,0.0,-0.30974,0.00012,28.18219]
[1777904050656,38.16,78947.23,0.0,-0.30914,0.00012,28.16038]
[1777904050859,38.16,78947.23,0.0,-0.30914,0.00012,28.16038]
[1777904050933,38.16,78947.23,0.0,-0.30914,0.00012,28.16038]
[1777904050955,38.16,78947.23,0.0,-0.30914,0.00012,28.16038]
[1777904051051,38.16,78947.23,0.0,-0.30914,0.00012,28.16038]
[1777904051072,38.16,78947.23,0.0,-0.30914,0.00012,28.16038]
[1777904053045,38.15,78957.27,0.0,-0.30795,0.00012,28.11642]
[1777904056114,38.14,78959.76,0.0,-0.30762,0.00012,28.10405]
[1777904056265,38.14,78959.76,0.0,-0.30762,0.00012,28.10405]
[1777904056535,38.14,78959.76,0.0,-0.30762,0.00012,28.10405]
[1777904056842,38.14,78966.77,0.0,-0.3068,0.00012,28.07351]
[1777904057363,38.14,78966.77,0.0,-0.3068,0.00012,28.07351]
[1777904057622,38.14,78966.77,0.0,-0.3068,0.00012,28.07351]
[1777904057730,38.14,78966.77,0.0,-0.3068,0.00012,28.07351]
[1777904057848,38.14,78971.07,0.0,-0.30629,0.00012,28.05439]
[1777904058924,38.13,78979.18,0.0,-0.30535,0.00011,28.01921]
[1777904058967,38.13,78979.18,0.0,-0.30535,0.00011,28.01921]
[1777904059375,38.13,78979.18,0.0,-0.30535,0.00011,28.01921]
[1777904059800,38.13,78979.18,0.0,-0.30535,0.00011,28.01921]
[1777904060060,38.14,78985.08,0.0,-0.30468,0.00011,27.99378]
[1777904060189,38.14,78985.08,0.0,-0.30468,0.00011,27.99378]
[1777904060978,38.13,78990.18,0.0,-0.30407,0.00011,27.97061]
[1777904062052,38.13,78990.9,0.0,-0.30397,0.00011,27.96671]
[1777904062647,38.13,78990.9,0.0,-0.30397,0.00011,27.96671]
[1777904062819,38.13,78990.9,0.0,-0.30397,0.00011,27.96671]
[1777904063258,38.12,78991.53,0.0,-0.30388,0.00011,27.96341]
[1777904066124,38.12,78990.7,0.0,-0.30396,0.00011,27.96634]
[1777904066310,38.12,78990.7,0.0,-0.30396,0.00011,27.96634]
[1777904068860,38.12,78988.98,0.0,-0.30417,0.00011,27.97446]
[1777904074634,38.12,78999.66,0.0,-0.30291,0.00011,27.92376]
[1777904078237,38.11,79000.8,0.0,-0.30277,0.00011,27.91835]
[1777904078497,38.11,79000.8,0.0,-0.30277,0.00011,27.91835]
[1777904078566,38.11,79000.8,0.0,-0.30277,0.00011,27.91835]
[1777904078662,38.12,78991.38,0.0,-0.30387,0.00011,27.96013]
[1777904079930,38.12,78986.95,0.0,-0.30439,0.00011,27.98002]
[1777904079990,38.12,78986.95,0.0,-0.30439,0.00011,27.98002]
[1777904080963,38.12,78983.91,0.0,-0.30475,0.00011,27.99347]
[1777904081212,38.12,78983.91,0.0,-0.30475,0.00011,27.99347]
[1777904081683,38.12,78971.67,0.0,-0.30615,0.00012,28.04634]
[1777904082462,38.12,78971.67,0.0,-0.30615,0.00012,28.04634]
[1777904087092,38.12,78979.52,0.0,-0.30522,0.00011,28.01113]
[1777904088365,38.11,78987.6,0.0,-0.30428,0.00011,27.97576]
[1777904090648,38.11,78994.26,0.0,-0.30352,0.00011,27.94689]
[1777904091907,38.12,78999.19,0.0,-0.30297,0.00011,27.92604]
[1777904092035,38.12,78999.19,0.0,-0.30297,0.00011,27.92604]
[1777904097796,38.14,78992.97,0.0,-0.30377,0.00011,27.95665]
[1777904098040,38.14,78992.97,0.0,-0.30377,0.00011,27.95665]
[1777904098074,38.14,78992.97,0.0,-0.30377,0.00011,27.95665]
[1777904098176,38.14,78992.97,0.0,-0.30377,0.00011,27.95665]
[1777904098341,38.14,78992.97,0.0,-0.30377,0.00011,27.95665]
[1777904098352,38.14,78992.97,0.0,-0.30377,0.00011,27.95665]
[1777904098921,38.14,78987.2,0.0,-0.30444,0.00011,27.98205]
[1777904099484,38.14,78987.2,0.0,-0.30444,0.00011,27.98205]
[1777904099882,38.14,78987.2,0.0,-0.30444,0.00011,27.98205]
[1777904099997,38.14,78985.8,0.0,-0.3046,0.00011,27.98837]
[1777904100817,38.14,78974.54,0.0,-0.30591,0.00012,28.03746]
[1777904104053,38.14,78977.78,0.0,-0.30553,0.00011,28.02317]
[1777904108523,38.14,78969.63,0.0,-0.30645,0.00012,28.05768]
[1777904111011,38.13,78970.6,0.0,-0.30632,0.00012,28.05283]
[1777904111064,38.13,78970.6,0.0,-0.30632,0.00012,28.05283]
[1777904112004,38.13,78970.6,0.0,-0.30632,0.00012,28.05283]
[1777904112085,38.13,78970.6,0.0,-0.30632,0.00012,28.05283]
[1777904112175,38.13,78970.6,0.0,-0.30632,0.00012,28.05283]
[1777904112186,38.13,78970.6,0.0,-0.30632,0.00012,28.05283]
[1777904112204,38.13,78970.6,0.0,-0.30632,0.00012,28.05283]
[1777904112693,38.13,78970.6,0.0,-0.30632,0.00012,28.05283]
[1777904112859,38.12,78982.53,0.0,-0.30491,0.00011,27.99978]
[1777904113747,38.12,78982.53,0.0,-0.30491,0.00011,27.99978]
[1777904114520,38.12,78989.34,0.0,-0.3041,0.00011,27.96891]
[1777904116844,38.11,79000.6,0.0,-0.30279,0.00011,27.91895]
[1777904119122,38.13,79004.08,0.0,-0.30245,0.00011,27.90624]
[1777904120068,38.14,79004.1,0.0,-0.3025,0.00011,27.90838]
[1777904120206,38.14,79004.1,0.0,-0.3025,0.00011,27.90838]
[1777904121292,38.15,79006.24,0.0,-0.30228,0.00011,27.90012]
[1777904122990,38.15,78996.38,0.0,-0.30344,0.00011,27.94433]
[1777904123980,38.16,78979.15,0.0,-0.30547,0.00011,28.02115]
[1777904125680,38.16,78979.15,0.0,-0.30547,0.00011,28.02115]
[1777904125722,38.16,78979.15,0.0,-0.30547,0.00011,28.02115]
[1777904126797,38.17,78984.29,0.0,-0.30491,0.00011,28.0001]
[1777904127042,38.17,78992.73,0.0,-0.30394,0.00011,27.9635]
[1777904127182,38.17,78992.73,0.0,-0.30394,0.00011,27.9635]
[1777904127218,38.17,78992.73,0.0,-0.30394,0.00011,27.9635]
[1777904127286,38.17,78992.73,0.0,-0.30394,0.00011,27.9635]
[1777904127431,38.17,79002.32,0.0,-0.30284,0.00011,27.9217]
[1777904128616,38.17,79002.32,0.0,-0.30284,0.00011,27.9217]
[1777904128797,38.17,79002.32,0.0,-0.30284,0.00011,27.9217]
[1777904128842,38.17,79002.32,0.0,-0.30284,0.00011,27.9217]
[1777904128988,38.17,79010.77,0.0,-0.30187,0.00011,27.8847]
[1777904129298,38.17,79010.77,0.0,-0.30187,0.00011,27.8847]
[1777904130504,38.17,79010.02,0.0,-0.30195,0.00011,27.88778]
[1777904135551,38.17,79001.11,0.0,-0.30298,0.00011,27.92449]
[1777904138709,38.17,79011.87,0.0,-0.30175,0.00011,27.87748]
[1777904143120,38.18,78995.75,0.0,-0.3036,0.00011,27.94809]
[1777904144056,38.18,78995.75,0.0,-0.3036,0.00011,27.94809]
[1777904144750,38.18,78995.75,0.0,-0.3036,0.00011,27.94809]
[1777904146948,38.18,78990.26,0.0,-0.30425,0.00011,27.97275]
[1777904147837,38.18,78990.26,0.0,-0.30425,0.00011,27.97275]
[1777904150646,38.18,78984.49,0.0,-0.30489,0.00011,27.99695]
[1777904150910,38.18,78984.49,0.0,-0.30489,0.00011,27.99695]
[1777904153190,38.17,79001.96,0.0,-0.30285,0.00011,27.91932]
[1777904154574,38.17,79001.96,0.0,-0.30285,0.00011,27.91932]
[1777904154986,38.17,79003.81,0.0,-0.30263,0.00011,27.91112]
[1777904156265,38.17,79011.07,0.0,-0.3018,0.00011,27.87931]
[1777904158924,38.16,79014.72,0.0,-0.30138,0.00011,27.8632]
[1777904162645,38.17,79014.45,0.0,-0.30144,0.00011,27.86546]
[1777904163852,38.17,79014.0,0.0,-0.3015,0.00011,27.86774]
[1777904165275,38.18,79001.21,0.0,-0.30298,0.00011,27.92441]
[1777904166274,38.18,79001.21,0.0,-0.30298,0.00011,27.92441]
[1777904171316,38.17,79001.06,0.0,-0.30296,0.00011,27.92376]
[1777904176352,38.16,79000.86,0.0,-0.30296,0.00011,27.92338]
[1777904177248,38.16,79000.86,0.0,-0.30296,0.00011,27.92338]
[1777904177316,38.16,79000.86,0.0,-0.30296,0.00011,27.92338]
[1777904177500,38.16,79000.86,0.0,-0.30296,0.00011,27.92338]
[1777904183401,38.17,78997.35,0.0,-0.30341,0.00011,27.94098]
[1777904185956,38.18,78999.53,0.0,-0.30317,0.00011,27.93189]
[1777904186573,38.17,79000.34,0.0,-0.30307,0.00011,27.92793]
[1777904192464,38.18,78998.54,0.0,-0.30329,0.00011,27.93362]
[1777904197338,38.19,79000.84,0.0,-0.30305,0.00011,27.92467]
[1777904197664,38.19,79000.84,0.0,-0.30305,0.00011,27.92467]
[1777904198657,38.19,78995.7,0.0,-0.30364,0.00011,27.94735]
[1777904198690,38.19,78995.7,0.0,-0.30364,0.00011,27.94735]
[1777904198755,38.19,78985.24,0.0,-0.30485,0.00011,27.99305]
[1777904200960,38.19,78979.47,0.0,-0.30551,0.00011,28.01768]
[1777904204071,38.18,78977.6,0.0,-0.30568,0.00011,28.02423]
[1777904209585,38.17,78983.13,0.0,-0.305,0.00011,27.99817]
[1777904213492,38.16,78982.99,0.0,-0.30499,0.00011,27.99785]
[1777904213610,38.16,78982.99,0.0,-0.30499,0.00011,27.99785]
[1777904218358,38.16,78996.72,0.0,-0.30341,0.00011,27.93792]
[1777904218440,38.16,78996.72,0.0,-0.30341,0.00011,27.93792]
[1777904223683,38.16,79006.58,0.0,-0.3023,0.00011,27.89562]
[1777904225697,38.16,78996.35,0.0,-0.30347,0.00011,27.94028]
[1777904227145,38.16,78994.56,0.0,-0.30367,0.00011,27.94788]
[1777904227533,38.16,78994.56,0.0,-0.30367,0.00011,27.94788]
[1777904228329,38.16,78989.67,0.0,-0.30422,0.00011,27.96873]
[1777904228664,38.16,78989.67,0.0,-0.30422,0.00011,27.96873]
[1777904229141,38.16,78990.08,0.0,-0.30416,0.00011,27.96646]
[1777904230198,38.15,78988.16,0.0,-0.30436,0.00011,27.97414]
[1777904230597,38.15,78988.16,0.0,-0.30436,0.00011,27.97414]
[1777904233198,38.16,78985.36,0.0,-0.3047,0.00011,27.98708]
[1777904237381,38.16,78981.92,0.0,-0.30511,0.00011,28.00222]
[1777904241645,38.16,78984.42,0.0,-0.30482,0.00011,27.9914]
[1777904241666,38.16,78984.42,0.0,-0.30482,0.00011,27.9914]
[1777904241809,38.16,78995.68,0.0,-0.30353,0.00011,27.94255]
[1777904242063,38.16,78995.68,0.0,-0.30353,0.00011,27.94255]
[1777904242528,38.16,78995.68,0.0,-0.30353,0.00011,27.94255]
[1777904246829,38.17,79005.73,0.0,-0.30244,0.00011,27.90103]
[1777904247840,38.18,79007.15,0.0,-0.3023,0.00011,27.89573]
[1777904248923,38.18,79008.1,0.0,-0.30221,0.00011,27.89247]
[1777904249853,38.18,79013.21,0.0,-0.30162,0.00011,27.87]
[1777904254900,38.19,79015.35,0.0,-0.30139,0.00011,27.85847]
[1777904255644,38.19,79015.35,0.0,-0.30139,0.00011,27.85847]
[1777904258515,38.19,79007.41,0.0,-0.30231,0.00011,27.8938]
[1777904263722,38.19,79008.04,0.0,-0.30224,0.00011,27.891]
[1777904263846,38.19,79008.04,0.0,-0.30224,0.00011,27.891]
[1777904265441,38.19,79007.52,0.0,-0.30229,0.00011,27.89325]
[1777904269019,38.19,79011.01,0.0,-0.30189,0.00011,27.87781]
[1777904271584,38.19,79011.74,0.0,-0.30181,0.00011,27.87475]
[1777904273435,38.19,79009.79,0.0,-0.30204,0.00011,27.88346]
[1777904273453,38.19,79009.79,0.0,-0.30204,0.00011,27.88346]
[1777904273770,38.19,79009.79,0.0,-0.30204,0.00011,27.88346]
[1777904273799,38.19,79009.79,0.0,-0.30204,0.00011,27.88346]
[1777904273966,38.19,79009.79,0.0,-0.30204,0.00011,27.88346]
[1777904274034,38.19,79029.79,0.0,-0.29976,0.00011,27.79547]
[1777904274077,38.19,79029.79,0.0,-0.29976,0.00011,27.79547]
[1777904274105,38.19,79029.79,0.0,-0.29976,0.00011,27.79547]
[1777904274124,38.19,79029.79,0.0,-0.29976,0.00011,27.79547]
[1777904274151,38.19,79029.79,0.0,-0.29976,0.00011,27.79547]
[1777904274516,38.19,79029.79,0.0,-0.29976,0.00011,27.79547]
[1777904274530,38.19,79029.79,0.0,-0.29976,0.00011,27.79547]
[1777904274613,38.19,79029.79,0.0,-0.29976,0.00011,27.79547]
[1777904275041,38.19,79039.11,0.0,-0.2987,0.00011,27.75416]
[1777904275600,38.19,79039.11,0.0,-0.2987,0.00011,27.75416]
[1777904276477,38.2,79042.07,0.0,-0.29839,0.00011,27.74186]
[1777904276990,38.2,79042.07,0.0,-0.29839,0.00011,27.74186]
[1777904277060,38.2,79055.4,0.0,-0.29691,0.00011,27.68357]
[1777904277542,38.2,79055.4,0.0,-0.29691,0.00011,27.68357]
[1777904278514,38.2,79055.63,0.0,-0.29687,0.00011,27.68225]
[1777904278572,38.2,79055.63,0.0,-0.29687,0.00011,27.68225]
[1777904279531,38.2,79060.99,0.0,-0.29627,0.00011,27.65845]
[1777904279612,38.2,79060.99,0.0,-0.29627,0.00011,27.65845]
[1777904279789,38.2,79060.99,0.0,-0.29627,0.00011,27.65845]
[1777904279892,38.2,79060.99,0.0,-0.29627,0.00011,27.65845]
[1777904279922,38.2,79060.99,0.0,-0.29627,0.00011,27.65845]
[1777904279965,38.21,79064.46,0.0,-0.29589,0.00011,27.64311]
[1777904280095,38.21,79064.46,0.0,-0.29589,0.00011,27.64311]
[1777904280452,38.21,79064.46,0.0,-0.29589,0.00011,27.64311]
[1777904280599,38.21,79064.46,0.0,-0.29589,0.00011,27.64311]
[1777904280630,38.21,79064.46,0.0,-0.29589,0.00011,27.64311]
[1777904280665,38.21,79064.46,0.0,-0.29589,0.00011,27.64311]
[1777904280682,38.21,79064.46,0.0,-0.29589,0.00011,27.64311]
[1777904280696,38.21,79064.46,0.0,-0.29589,0.00011,27.64311]
[1777904280746,38.21,79064.46,0.0,-0.29589,0.00011,27.64311]
[1777904280764,38.21,79064.46,0.0,-0.29589,0.00011,27.64311]
[1777904280886,38.21,79064.46,0.0,-0.29589,0.00011,27.64311]
[1777904280937,38.21,79064.46,0.0,-0.29589,0.00011,27.64311]
[1777904281013,38.2,79079.35,0.0,-0.29417,0.00011,27.57414]
[1777904281170,38.2,79079.35,0.0,-0.29417,0.00011,27.57414]
[1777904281266,38.2,79079.35,0.0,-0.29417,0.00011,27.57414]
[1777904281547,38.2,79079.35,0.0,-0.29417,0.00011,27.57414]
[1777904282694,38.2,79081.64,0.0,-0.29391,0.00011,27.56399]
[1777904283033,38.2,79081.64,0.0,-0.29391,0.00011,27.56399]
[1777904283088,38.2,79079.05,0.0,-0.29421,0.00011,27.57596]
[1777904283499,38.2,79079.05,0.0,-0.29421,0.00011,27.57596]
[1777904283735,38.2,79079.05,0.0,-0.29421,0.00011,27.57596]
[1777904283898,38.2,79079.05,0.0,-0.29421,0.00011,27.57596]
[1777904283956,38.21,79077.03,0.0,-0.29447,0.00011,27.5864]
[1777904284686,38.21,79077.03,0.0,-0.29447,0.00011,27.5864]
[1777904284855,38.21,79077.03,0.0,-0.29447,0.00011,27.5864]
[1777904285506,38.21,79068.61,0.0,-0.29543,0.00011,27.62487]
[1777904285509,38.21,79068.61,0.0,-0.29543,0.00011,27.62487]
[1777904285516,38.21,79068.61,0.0,-0.29543,0.00011,27.62487]
[1777904285697,38.21,79068.61,0.0,-0.29543,0.00011,27.62487]
[1777904285836,38.21,79068.61,0.0,-0.29543,0.00011,27.62487]
[1777904285843,38.21,79068.61,0.0,-0.29543,0.00011,27.62487]
[1777904285846,38.21,79068.61,0.0,-0.29543,0.00011,27.62487]
[1777904285992,38.21,79068.61,0.0,-0.29543,0.00011,27.62487]
[1777904286038,38.21,79068.11,0.0,-0.29549,0.00011,27.62742]
[1777904287779,38.21,79064.02,0.0,-0.29597,0.00011,27.64669]
[1777904288057,38.21,79064.02,0.0,-0.29597,0.00011,27.64669]
[1777904288101,38.22,79056.22,0.0,-0.29687,0.00011,27.68252]
[1777904288596,38.22,79056.22,0.0,-0.29687,0.00011,27.68252]
[1777904288650,38.23,79052.26,0.0,-0.29736,0.00011,27.70191]
[1777904290043,38.23,79052.26,0.0,-0.29736,0.00011,27.70191]
[1777904290583,38.23,79049.16,0.0,-0.29771,0.00011,27.71575]
[1777904290667,38.24,79050.94,0.0,-0.29759,0.00011,27.71112]
[1777904291482,38.24,79050.94,0.0,-0.29759,0.00011,27.71112]
[1777904292592,38.25,79049.12,0.0,-0.29782,0.00011,27.7205]
[1777904294264,38.26,79043.75,0.0,-0.29846,0.00011,27.74564]
[1777904294279,38.26,79043.75,0.0,-0.29846,0.00011,27.74564]
[1777904294385,38.26,79041.52,0.0,-0.29872,0.00011,27.75554]
[1777904294415,38.26,79041.52,0.0,-0.29872,0.00011,27.75554]
[1777904294564,38.26,79041.52,0.0,-0.29872,0.00011,27.75554]
[1777904294581,38.26,79041.52,0.0,-0.29872,0.00011,27.75554]
[1777904294901,38.26,79060.7,0.0,-0.29656,0.00011,27.67054]
[1777904295140,38.26,79060.7,0.0,-0.29656,0.00011,27.67054]
[1777904296063,38.25,79081.29,0.0,-0.2942,0.00011,27.5762]
[1777904297025,38.25,79081.29,0.0,-0.2942,0.00011,27.5762]
[1777904296656,38.25,79082.72,0.0,-0.29401,0.00011,27.56847]
[1777904297154,38.25,79082.72,0.0,-0.29401,0.00011,27.56847]
[1777904297200,38.25,79082.72,0.0,-0.29401,0.00011,27.56847]
[1777904297318,38.25,79082.72,0.0,-0.29401,0.00011,27.56847]
[1777904297392,38.25,79082.72,0.0,-0.29401,0.00011,27.56847]
[1777904297877,38.24,79099.19,0.0,-0.29213,0.00011,27.49238]
[1777904298352,38.24,79099.19,0.0,-0.29213,0.00011,27.49238]
[1777904298712,38.24,79099.19,0.0,-0.29213,0.00011,27.49238]
[1777904299333,38.24,79106.59,0.0,-0.29131,0.00011,27.45919]
[1777904299693,38.24,79106.59,0.0,-0.29131,0.00011,27.45919]
[1777904299827,38.24,79106.59,0.0,-0.29131,0.00011,27.45919]
[1777904299881,38.25,79096.91,0.0,-0.29242,0.00011,27.5041]
[1777904300113,38.25,79096.91,0.0,-0.29242,0.00011,27.5041]
[1777904302973,38.24,79096.67,0.0,-0.29242,0.00011,27.50421]
[1777904307753,38.23,79093.95,0.0,-0.29268,0.00011,27.51467]
[1777904308207,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308208,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308358,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308398,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308402,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308445,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308454,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308494,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308505,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308538,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308569,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308616,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308618,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308623,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308690,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308727,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308734,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308883,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904308990,38.24,79090.49,0.0,-0.29311,0.00011,27.53209]
[1777904309031,38.24,79085.52,0.0,-0.29368,0.00011,27.55521]
[1777904309182,38.24,79085.52,0.0,-0.29368,0.00011,27.55521]
[1777904309617,38.24,79085.52,0.0,-0.29368,0.00011,27.55521]
[1777904309773,38.24,79085.52,0.0,-0.29368,0.00011,27.55521]
[1777904310091,38.24,79085.52,0.0,-0.29368,0.00011,27.55521]
[1777904309806,38.25,79064.57,0.0,-0.29608,0.00011,27.65138]
[1777904310126,38.25,79064.57,0.0,-0.29608,0.00011,27.65138]
[1777904310451,38.25,79064.57,0.0,-0.29608,0.00011,27.65138]
[1777904310489,38.26,79060.95,0.0,-0.29652,0.00011,27.66896]
[1777904315512,38.26,79053.11,0.0,-0.29741,0.00011,27.70162]
[1777904316932,38.27,79049.35,0.0,-0.29787,0.00011,27.71984]
[1777904317861,38.28,79040.93,0.0,-0.29888,0.00011,27.75986]
[1777904317888,38.29,79038.7,0.0,-0.29916,0.00011,27.77085]
[1777904319431,38.3,79026.97,0.0,-0.30054,0.00011,27.82442]
[1777904320694,38.3,79026.97,0.0,-0.30054,0.00011,27.82442]
[1777904320699,38.3,79026.97,0.0,-0.30054,0.00011,27.82442]
[1777904320713,38.3,79027.38,0.0,-0.30051,0.00011,27.82321]
[1777904323403,38.31,79038.65,0.0,-0.29924,0.00011,27.77409]
[1777904328437,38.32,79039.25,0.0,-0.29924,0.00011,27.77439]
[1777904333472,38.34,79040.15,0.0,-0.2992,0.00011,27.77311]
[1777904338508,38.35,79041.39,0.0,-0.29913,0.00011,27.77025]
[1777904341037,38.35,79042.26,0.0,-0.29904,0.00011,27.76691]
[1777904341825,38.36,79054.44,0.0,-0.29767,0.00011,27.71325]
[1777904343543,38.35,79058.36,0.0,-0.29721,0.00011,27.69501]
[1777904343593,38.35,79058.36,0.0,-0.29721,0.00011,27.69501]
[1777904343841,38.35,79058.36,0.0,-0.29721,0.00011,27.69501]
[1777904344448,38.35,79064.54,0.0,-0.2965,0.00011,27.66709]
[1777904347351,38.35,79060.44,0.0,-0.29698,0.00011,27.68605]
[1777904347769,38.35,79060.44,0.0,-0.29698,0.00011,27.68605]
[1777904347851,38.35,79060.44,0.0,-0.29698,0.00011,27.68605]
[1777904348037,38.35,79060.44,0.0,-0.29698,0.00011,27.68605]
[1777904350594,38.35,79071.04,0.0,-0.29579,0.00011,27.63867]
[1777904355629,38.36,79062.17,0.0,-0.29682,0.00011,27.67953]
[1777904356671,38.36,79062.17,0.0,-0.29682,0.00011,27.67953]
[1777904357801,38.37,79050.2,0.0,-0.2982,0.00011,27.73433]
[1777904359079,38.37,79050.2,0.0,-0.2982,0.00011,27.73433]
[1777904359222,38.37,79046.27,0.0,-0.29868,0.00011,27.753]
[1777904359514,38.37,79046.27,0.0,-0.29868,0.00011,27.753]
[1777904360044,38.37,79069.54,0.0,-0.29603,0.00011,27.64861]
[1777904365360,38.37,79063.76,0.0,-0.29668,0.00011,27.67425]
[1777904370733,38.39,79057.56,0.0,-0.29747,0.00011,27.70576]
[1777904372360,38.4,79056.78,0.0,-0.29759,0.00011,27.70816]
[1777904372748,38.41,79065.9,0.0,-0.29659,0.00011,27.66859]
[1777904374435,38.4,79069.24,0.0,-0.29619,0.00011,27.65262]
[1777904379797,38.4,79070.6,0.0,-0.29604,0.00011,27.64659]
[1777904383825,38.41,79059.88,0.0,-0.29727,0.00011,27.69534]
[1777904388860,38.4,79054.19,0.0,-0.29787,0.00011,27.71921]
[1777904392145,38.4,79054.94,0.0,-0.2978,0.00011,27.71623]
[1777904393895,38.4,79041.09,0.0,-0.29937,0.00011,27.77788]
[1777904395315,38.4,79042.69,0.0,-0.29918,0.00011,27.77057]
[1777904395730,38.4,79042.69,0.0,-0.29918,0.00011,27.77057]
[1777904395909,38.4,79052.43,0.0,-0.29807,0.00011,27.72708]
[1777904396791,38.4,79052.43,0.0,-0.29807,0.00011,27.72708]
[1777904396916,38.39,79062.31,0.0,-0.29693,0.00011,27.68197]
[1777904397778,38.39,79062.31,0.0,-0.29693,0.00011,27.68197]
[1777904398640,38.39,79065.17,0.0,-0.29658,0.00011,27.66807]
[1777904399634,38.38,79066.15,0.0,-0.29646,0.00011,27.66314]
[1777904400841,38.38,79066.32,0.0,-0.29643,0.00011,27.66195]
[1777904400893,38.38,79066.32,0.0,-0.29643,0.00011,27.66195]
[1777904401306,38.38,79068.33,0.0,-0.2962,0.00011,27.65259]
[1777904401370,38.38,79068.33,0.0,-0.2962,0.00011,27.65259]
[1777904401641,38.38,79068.33,0.0,-0.2962,0.00011,27.65259]
[1777904401703,38.38,79068.33,0.0,-0.2962,0.00011,27.65259]
[1777904401881,38.38,79068.33,0.0,-0.2962,0.00011,27.65259]
[1777904401952,38.38,79070.93,0.0,-0.29589,0.00011,27.64047]
[1777904402698,38.38,79070.93,0.0,-0.29589,0.00011,27.64047]
[1777904403203,38.38,79070.93,0.0,-0.29589,0.00011,27.64047]
[1777904403788,38.37,79074.07,0.0,-0.29552,0.00011,27.62551]
[1777904404742,38.37,79078.63,0.0,-0.29499,0.00011,27.60426]
[1777904404831,38.37,79078.63,0.0,-0.29499,0.00011,27.60426]
[1777904404887,38.37,79078.63,0.0,-0.29499,0.00011,27.60426]
[1777904409179,38.36,79078.04,0.0,-0.29501,0.00011,27.60524]
[1777904411018,38.35,79089.43,0.0,-0.29371,0.00011,27.55263]
[1777904411821,38.35,79089.43,0.0,-0.29371,0.00011,27.55263]
[1777904413314,38.35,79093.67,0.0,-0.29323,0.00011,27.53332]
[1777904415140,38.35,79100.57,0.0,-0.29246,0.00011,27.50215]
[1777904417203,38.36,79101.72,0.0,-0.29235,0.00011,27.49764]
[1777904417372,38.36,79101.76,0.0,-0.29235,0.00011,27.498]
[1777904417845,38.36,79101.76,0.0,-0.29235,0.00011,27.498]
[1777904417959,38.36,79101.76,0.0,-0.29235,0.00011,27.498]
[1777904418066,38.36,79111.81,0.0,-0.29121,0.00011,27.45148]
[1777904418482,38.36,79111.81,0.0,-0.29121,0.00011,27.45148]
[1777904418822,38.36,79111.81,0.0,-0.29121,0.00011,27.45148]
[1777904418845,38.36,79111.81,0.0,-0.29121,0.00011,27.45148]
[1777904418929,38.36,79111.81,0.0,-0.29121,0.00011,27.45148]
[1777904421668,38.36,79114.86,0.0,-0.29088,0.00011,27.43766]
[1777904421744,38.36,79114.86,0.0,-0.29088,0.00011,27.43766]
[1777904421866,38.36,79114.86,0.0,-0.29088,0.00011,27.43766]
[1777904422296,38.36,79120.17,0.0,-0.29028,0.00011,27.41318]
[1777904422306,38.36,79120.17,0.0,-0.29028,0.00011,27.41318]
[1777904422646,38.36,79120.17,0.0,-0.29028,0.00011,27.41318]
[1777904423101,38.35,79133.35,0.0,-0.28877,0.00011,27.35075]
[1777904423310,38.35,79133.35,0.0,-0.28877,0.00011,27.35075]
[1777904423772,38.35,79133.35,0.0,-0.28877,0.00011,27.35075]
[1777904425298,38.34,79140.52,0.0,-0.28792,0.00011,27.31518]
[1777904427196,38.33,79142.78,0.0,-0.28765,0.00011,27.30401]
[1777904430004,38.33,79135.05,0.0,-0.2885,0.00011,27.33924]
[1777904430156,38.33,79135.05,0.0,-0.2885,0.00011,27.33924]
[1777904430339,38.33,79132.35,0.0,-0.2888,0.00011,27.35148]
[1777904430425,38.33,79132.35,0.0,-0.2888,0.00011,27.35148]
[1777904431158,38.33,79116.84,0.0,-0.29053,0.00011,27.42045]
[1777904431278,38.33,79116.84,0.0,-0.29053,0.00011,27.42045]
[1777904431337,38.33,79116.84,0.0,-0.29053,0.00011,27.42045]
[1777904431666,38.33,79116.84,0.0,-0.29053,0.00011,27.42045]
[1777904431813,38.33,79116.84,0.0,-0.29053,0.00011,27.42045]
[1777904433332,38.34,79106.98,0.0,-0.29166,0.00011,27.46686]
[1777904436279,38.33,79112.44,0.0,-0.29103,0.00011,27.44085]
[1777904437203,38.32,79123.51,0.0,-0.28975,0.00011,27.38817]
[1777904437436,38.32,79123.51,0.0,-0.28975,0.00011,27.38817]
[1777904437818,38.32,79123.51,0.0,-0.28975,0.00011,27.38817]
[1777904438354,38.32,79117.22,0.0,-0.29041,0.00011,27.41534]
[1777904439214,38.32,79104.54,0.0,-0.29184,0.00011,27.47378]
[1777904440422,38.32,79102.65,0.0,-0.29205,0.00011,27.48251]
[1777904443437,38.31,79116.44,0.0,-0.29049,0.00011,27.41845]
[1777904444177,38.31,79116.44,0.0,-0.29049,0.00011,27.41845]
[1777904444707,38.31,79120.43,0.0,-0.29004,0.00011,27.40023]
[1777904444720,38.31,79120.43,0.0,-0.29004,0.00011,27.40023]
[1777904447218,38.32,79125.3,0.0,-0.2895,0.00011,27.37795]
[1777904447975,38.32,79125.98,0.0,-0.28943,0.00011,27.37495]
[1777904450829,38.32,79122.23,0.0,-0.28988,0.00011,27.39357]
[1777904453856,38.33,79118.62,0.0,-0.29031,0.00011,27.41123]
[1777904456385,38.33,79117.61,0.0,-0.29043,0.00011,27.4165]
[1777904458351,38.33,79105.06,0.0,-0.29185,0.00011,27.47437]
[1777904463386,38.32,79107.88,0.0,-0.29149,0.00011,27.45955]
[1777904468945,38.32,79104.58,0.0,-0.29185,0.00011,27.4744]
[1777904469616,38.32,79103.11,0.0,-0.292,0.00011,27.48052]
[1777904470072,38.32,79094.36,0.0,-0.293,0.00011,27.52115]
[1777904471596,38.32,79085.84,0.0,-0.29396,0.00011,27.55976]
[1777904477190,38.33,79083.69,0.0,-0.29421,0.00011,27.56986]
[1777904480269,38.32,79081.99,0.0,-0.29439,0.00011,27.57727]
[1777904480302,38.32,79079.24,0.0,-0.2947,0.00011,27.58963]
[1777904481454,38.32,79077.62,0.0,-0.29488,0.00011,27.59682]
[1777904482549,38.32,79077.04,0.0,-0.29494,0.00011,27.59932]
[1777904482668,38.32,79077.04,0.0,-0.29494,0.00011,27.59932]
[1777904483016,38.32,79077.04,0.0,-0.29494,0.00011,27.59932]
[1777904483452,38.32,79074.26,0.0,-0.29525,0.00011,27.61132]
[1777904483736,38.32,79074.26,0.0,-0.29525,0.00011,27.61132]
[1777904488510,38.31,79080.45,0.0,-0.29452,0.00011,27.5821]
[1777904488694,38.31,79080.45,0.0,-0.29452,0.00011,27.5821]
[1777904490788,38.31,79074.19,0.0,-0.29522,0.00011,27.61019]
[1777904496623,38.3,79069.1,0.0,-0.29572,0.00011,27.62734]
[1777904501658,38.29,79069.68,0.0,-0.2956,0.00011,27.62241]
[1777904506692,38.28,79068.6,0.0,-0.29568,0.00011,27.6256]
[1777904511728,38.28,79067.94,0.0,-0.29576,0.00011,27.62854]
[1777904515222,38.28,79071.29,0.0,-0.29538,0.00011,27.61346]
[1777904516448,38.28,79078.45,0.0,-0.29456,0.00011,27.58082]
[1777904516639,38.28,79078.45,0.0,-0.29456,0.00011,27.58082]
[1777904517125,38.28,79078.45,0.0,-0.29456,0.00011,27.58082]
[1777904517182,38.28,79078.45,0.0,-0.29456,0.00011,27.58082]
[1777904519816,38.28,79092.19,0.0,-0.29302,0.00011,27.51842]
[1777904520657,38.28,79093.47,0.0,-0.29288,0.00011,27.5131]
[1777904520743,38.28,79093.47,0.0,-0.29288,0.00011,27.5131]
[1777904521318,38.28,79093.47,0.0,-0.29288,0.00011,27.5131]
[1777904521424,38.28,79094.03,0.0,-0.29283,0.00011,27.51107]
[1777904521453,38.28,79094.03,0.0,-0.29283,0.00011,27.51107]
[1777904522470,38.28,79102.28,0.0,-0.29189,0.00011,27.47274]
[1777904522586,38.28,79102.28,0.0,-0.29189,0.00011,27.47274]
[1777904523073,38.28,79102.28,0.0,-0.29189,0.00011,27.47274]
[1777904523784,38.27,79106.47,0.0,-0.2914,0.00011,27.4529]
[1777904524533,38.27,79110.22,0.0,-0.29098,0.00011,27.43558]
[1777904524603,38.27,79110.22,0.0,-0.29098,0.00011,27.43558]
[1777904525328,38.27,79110.22,0.0,-0.29098,0.00011,27.43558]
[1777904525039,38.27,79117.31,0.0,-0.29019,0.00011,27.40289]
[1777904525386,38.27,79117.31,0.0,-0.29019,0.00011,27.40289]
[1777904525612,38.27,79117.31,0.0,-0.29019,0.00011,27.40289]
[1777904525650,38.27,79117.31,0.0,-0.29019,0.00011,27.40289]
[1777904526279,38.27,79117.31,0.0,-0.29019,0.00011,27.40289]
[1777904526295,38.27,79130.64,0.0,-0.28866,0.00011,27.33974]
[1777904526415,38.27,79130.64,0.0,-0.28866,0.00011,27.33974]
[1777904526418,38.27,79130.64,0.0,-0.28866,0.00011,27.33974]
[1777904527532,38.26,79132.0,0.0,-0.28849,0.00011,27.33274]
[1777904527849,38.26,79132.0,0.0,-0.28849,0.00011,27.33274]
[1777904527888,38.26,79143.72,0.0,-0.28717,0.00011,27.27768]
[1777904530955,38.26,79151.23,0.0,-0.28632,0.00011,27.24195]
[1777904530980,38.26,79151.23,0.0,-0.28632,0.00011,27.24195]
[1777904531181,38.26,79151.23,0.0,-0.28632,0.00011,27.24195]
[1777904531365,38.26,79151.23,0.0,-0.28632,0.00011,27.24195]
[1777904531379,38.26,79151.23,0.0,-0.28632,0.00011,27.24195]
[1777904531415,38.26,79151.23,0.0,-0.28632,0.00011,27.24195]
[1777904531504,38.26,79154.16,0.0,-0.286,0.00011,27.22833]
[1777904531510,38.26,79154.16,0.0,-0.286,0.00011,27.22833]
[1777904531616,38.26,79154.16,0.0,-0.286,0.00011,27.22833]
[1777904531701,38.26,79154.16,0.0,-0.286,0.00011,27.22833]
[1777904531722,38.26,79154.16,0.0,-0.286,0.00011,27.22833]
[1777904531843,38.26,79154.16,0.0,-0.286,0.00011,27.22833]
[1777904532168,38.26,79154.16,0.0,-0.286,0.00011,27.22833]
[1777904532260,38.26,79188.16,0.0,-0.28225,0.00011,27.06847]
[1777904532811,38.26,79188.16,0.0,-0.28225,0.00011,27.06847]
[1777904533035,38.26,79188.16,0.0,-0.28225,0.00011,27.06847]
[1777904533082,38.26,79196.25,0.0,-0.28137,0.00011,27.03055]
[1777904534419,38.27,79194.05,0.0,-0.28164,0.00011,27.04266]
[1777904534489,38.27,79194.05,0.0,-0.28164,0.00011,27.04266]
[1777904534999,38.27,79194.05,0.0,-0.28164,0.00011,27.04266]
[1777904535393,38.27,79196.06,0.0,-0.28144,0.00011,27.03397]
[1777904535990,38.27,79196.06,0.0,-0.28144,0.00011,27.03397]
[1777904536145,38.27,79196.06,0.0,-0.28144,0.00011,27.03397]
[1777904536313,38.27,79196.06,0.0,-0.28144,0.00011,27.03397]
[1777904536967,38.28,79194.9,0.0,-0.28162,0.00011,27.04181]
[1777904537541,38.29,79197.31,0.0,-0.28137,0.00011,27.03116]
[1777904537599,38.29,79197.31,0.0,-0.28137,0.00011,27.03116]
[1777904537965,38.29,79197.31,0.0,-0.28137,0.00011,27.03116]
[1777904537986,38.29,79197.31,0.0,-0.28137,0.00011,27.03116]
[1777904538212,38.29,79197.31,0.0,-0.28137,0.00011,27.03116]
[1777904538365,38.29,79197.31,0.0,-0.28137,0.00011,27.03116]
[1777904538405,38.29,79197.31,0.0,-0.28137,0.00011,27.03116]
[1777904538471,38.29,79197.31,0.0,-0.28137,0.00011,27.03116]
[1777904538506,38.29,79198.46,0.0,-0.28126,0.00011,27.02645]
[1777904538650,38.29,79198.46,0.0,-0.28126,0.00011,27.02645]
[1777904538695,38.29,79198.46,0.0,-0.28126,0.00011,27.02645]
[1777904538802,38.29,79198.46,0.0,-0.28126,0.00011,27.02645]
[1777904538932,38.29,79198.46,0.0,-0.28126,0.00011,27.02645]
[1777904539025,38.29,79198.46,0.0,-0.28126,0.00011,27.02645]
[1777904539121,38.29,79198.46,0.0,-0.28126,0.00011,27.02645]
[1777904539266,38.29,79198.46,0.0,-0.28126,0.00011,27.02645]
[1777904539338,38.29,79177.17,0.0,-0.28363,0.00011,27.12819]
[1777904539852,38.29,79177.17,0.0,-0.28363,0.00011,27.12819]
[1777904539910,38.29,79177.17,0.0,-0.28363,0.00011,27.12819]
[1777904540681,38.3,79179.4,0.0,-0.28343,0.00011,27.1199]
[1777904540912,38.3,79179.4,0.0,-0.28343,0.00011,27.1199]
[1777904541118,38.3,79179.4,0.0,-0.28343,0.00011,27.1199]
[1777904541565,38.31,79181.09,0.0,-0.28327,0.00011,27.11329]
[1777904543658,38.32,79178.86,0.0,-0.28358,0.00011,27.12662]
[1777904543691,38.32,79178.86,0.0,-0.28358,0.00011,27.12662]
[1777904543889,38.32,79178.86,0.0,-0.28358,0.00011,27.12662]
[1777904544295,38.32,79178.86,0.0,-0.28358,0.00011,27.12662]
[1777904543958,38.33,79189.45,0.0,-0.28244,0.00011,27.07794]
[1777904544449,38.33,79189.45,0.0,-0.28244,0.00011,27.07794]
[1777904544799,38.33,79189.45,0.0,-0.28244,0.00011,27.07794]
[1777904544964,38.33,79201.55,0.0,-0.2811,0.00011,27.02013]
[1777904546088,38.33,79201.55,0.0,-0.2811,0.00011,27.02013]
[1777904546095,38.33,79201.55,0.0,-0.2811,0.00011,27.02013]
[1777904546300,38.33,79201.55,0.0,-0.2811,0.00011,27.02013]
[1777904546309,38.33,79201.55,0.0,-0.2811,0.00011,27.02013]
[1777904547567,38.33,79213.13,0.0,-0.27986,0.00011,26.96612]
[1777904547676,38.33,79213.13,0.0,-0.27986,0.00011,26.96612]
[1777904550407,38.35,79205.52,0.0,-0.28077,0.00011,27.00601]
[1777904550607,38.35,79205.52,0.0,-0.28077,0.00011,27.00601]
[1777904551007,38.36,79191.72,0.0,-0.28232,0.00011,27.07063]
[1777904551466,38.36,79191.72,0.0,-0.28232,0.00011,27.07063]
[1777904551680,38.36,79191.72,0.0,-0.28232,0.00011,27.07063]
[1777904552015,38.37,79171.03,0.0,-0.28464,0.00011,27.16982]
[1777904553019,38.37,79171.03,0.0,-0.28464,0.00011,27.16982]
[1777904554076,38.38,79172.87,0.0,-0.28447,0.00011,27.16279]
[1777904554436,38.38,79174.72,0.0,-0.28428,0.00011,27.15479]
[1777904555917,38.38,79175.52,0.0,-0.28421,0.00011,27.15178]
[1777904556390,38.39,79178.8,0.0,-0.28387,0.00011,27.13719]
[1777904556530,38.39,79178.8,0.0,-0.28387,0.00011,27.13719]
[1777904557387,38.39,79187.54,0.0,-0.28292,0.00011,27.09667]
[1777904558108,38.39,79187.54,0.0,-0.28292,0.00011,27.09667]
[1777904558358,38.39,79187.54,0.0,-0.28292,0.00011,27.09667]
[1777904559625,38.39,79202.5,0.0,-0.28129,0.00011,27.02662]
[1777904560121,38.39,79202.5,0.0,-0.28129,0.00011,27.02662]
[1777904560148,38.39,79202.5,0.0,-0.28129,0.00011,27.02662]
[1777904563947,38.41,79213.11,0.0,-0.28019,0.00011,26.97903]
[1777904564913,38.41,79206.82,0.0,-0.2809,0.00011,27.00989]
[1777904566071,38.41,79208.52,0.0,-0.28074,0.00011,27.00287]
[1777904567831,38.42,79215.44,0.0,-0.28001,0.00011,26.97156]
[1777904574176,38.46,79218.1,0.0,-0.2799,0.00011,26.96722]
[1777904577454,38.47,79221.4,0.0,-0.27961,0.00011,26.9549]
[1777904578384,38.47,79221.4,0.0,-0.27961,0.00011,26.9549]
[1777904578475,38.48,79218.59,0.0,-0.27995,0.00011,26.96947]
[1777904579209,38.48,79203.14,0.0,-0.28166,0.00011,27.04391]
[1777904579726,38.48,79203.14,0.0,-0.28166,0.00011,27.04391]
[1777904580477,38.5,79196.81,0.0,-0.2824,0.00011,27.07618]
[1777904585519,38.51,79198.81,0.0,-0.28225,0.00011,27.06973]
[1777904586204,38.51,79198.81,0.0,-0.28225,0.00011,27.06973]
[1777904588279,38.53,79181.54,0.0,-0.28423,0.00011,27.15463]
[1777904591782,38.53,79180.84,0.0,-0.28434,0.00011,27.15938]
[1777904594323,38.54,79191.09,0.0,-0.28324,0.00011,27.11259]
[1777904599357,38.56,79186.81,0.0,-0.28379,0.00011,27.13656]
[1777904603452,38.57,79194.41,0.0,-0.28301,0.00011,27.10316]
[1777904604114,38.57,79194.41,0.0,-0.28301,0.00011,27.10316]
[1777904604288,38.57,79194.41,0.0,-0.28301,0.00011,27.10316]
[1777904607414,38.57,79205.23,0.0,-0.28185,0.00011,27.05353]
[1777904612012,38.57,79207.26,0.0,-0.28163,0.00011,27.04376]
[1777904612019,38.57,79207.26,0.0,-0.28163,0.00011,27.04376]
[1777904613166,38.57,79218.65,0.0,-0.28037,0.00011,26.98692]
[1777904618167,38.59,79222.23,0.0,-0.28004,0.00011,26.97245]
[1777904618643,38.59,79222.74,0.0,-0.28,0.00011,26.97077]
[1777904618679,38.59,79222.74,0.0,-0.28,0.00011,26.97077]
[1777904618743,38.59,79223.12,0.0,-0.27997,0.00011,26.96971]
[1777904620102,38.59,79223.12,0.0,-0.27997,0.00011,26.96971]
[1777904620197,38.6,79234.87,0.0,-0.27871,0.00011,26.91465]
[1777904622017,38.6,79233.84,0.0,-0.27882,0.00011,26.91955]
[1777904622083,38.6,79233.84,0.0,-0.27882,0.00011,26.91955]
[1777904622323,38.6,79233.84,0.0,-0.27882,0.00011,26.91955]
[1777904622327,38.6,79233.84,0.0,-0.27882,0.00011,26.91955]
[1777904622354,38.61,79233.02,0.0,-0.27897,0.00011,26.92606]
[1777904622576,38.61,79233.02,0.0,-0.27897,0.00011,26.92606]
[1777904622724,38.61,79233.02,0.0,-0.27897,0.00011,26.92606]
[1777904622759,38.61,79233.02,0.0,-0.27897,0.00011,26.92606]
[1777904622857,38.61,79233.02,0.0,-0.27897,0.00011,26.92606]
[1777904625012,38.61,79243.68,0.0,-0.27783,0.00011,26.87618]
[1777904626799,38.61,79243.04,0.0,-0.2779,0.00011,26.87932]
[1777904628755,38.63,79244.78,0.0,-0.27778,0.00011,26.87434]
[1777904628812,38.63,79241.61,0.0,-0.27816,0.00011,26.89112]
[1777904633548,38.65,79236.35,0.0,-0.27882,0.00011,26.9204]
[1777904634548,38.66,79231.31,0.0,-0.27939,0.00011,26.94548]
[1777904639867,38.68,79221.88,0.0,-0.2805,0.00011,26.99415]
[1777904640218,38.68,79221.88,0.0,-0.2805,0.00011,26.99415]
[1777904643863,38.69,79231.62,0.0,-0.27949,0.00011,26.95012]
[1777904644616,38.69,79231.62,0.0,-0.27949,0.00011,26.95012]
[1777904644723,38.69,79231.62,0.0,-0.27949,0.00011,26.95012]
[1777904644742,38.69,79231.62,0.0,-0.27949,0.00011,26.95012]
[1777904645124,38.69,79231.62,0.0,-0.27949,0.00011,26.95012]
[1777904645323,38.69,79231.62,0.0,-0.27949,0.00011,26.95012]
[1777904645372,38.69,79241.64,0.0,-0.27842,0.00011,26.9032]
[1777904646077,38.69,79241.64,0.0,-0.27842,0.00011,26.9032]
[1777904646471,38.68,79253.97,0.0,-0.27704,0.00011,26.84229]
[1777904646784,38.68,79253.97,0.0,-0.27704,0.00011,26.84229]
[1777904646902,38.67,79265.6,0.0,-0.27576,0.00011,26.78504]
[1777904648496,38.67,79265.28,0.0,-0.27576,0.00011,26.78513]
[1777904655055,38.66,79265.74,0.0,-0.2757,0.00011,26.7825]
[1777904656026,38.66,79266.46,0.0,-0.2756,0.00011,26.77813]
[1777904656568,38.66,79269.13,0.0,-0.2753,0.00011,26.76444]
[1777904657014,38.65,79280.21,0.0,-0.27409,0.00011,26.7103]
[1777904658549,38.65,79279.52,0.0,-0.27415,0.00011,26.71299]
[1777904658631,38.65,79279.52,0.0,-0.27415,0.00011,26.71299]
[1777904658647,38.65,79279.52,0.0,-0.27415,0.00011,26.71299]
[1777904658796,38.65,79279.52,0.0,-0.27415,0.00011,26.71299]
[1777904659377,38.65,79279.52,0.0,-0.27415,0.00011,26.71299]
[1777904659483,38.65,79284.07,0.0,-0.27366,0.00011,26.69083]
[1777904659552,38.65,79284.07,0.0,-0.27366,0.00011,26.69083]
[1777904659643,38.65,79284.07,0.0,-0.27366,0.00011,26.69083]
[1777904659650,38.65,79284.07,0.0,-0.27366,0.00011,26.69083]
[1777904660095,38.65,79295.47,0.0,-0.27244,0.00011,26.63534]
[1777904662343,38.65,79298.49,0.0,-0.27212,0.00011,26.62074]
[1777904666491,38.67,79288.4,0.0,-0.27327,0.00011,26.67345]
[1777904667598,38.67,79288.24,0.0,-0.2733,0.00011,26.67449]
[1777904667941,38.67,79288.24,0.0,-0.2733,0.00011,26.67449]
[1777904667977,38.67,79288.24,0.0,-0.2733,0.00011,26.67449]
[1777904668406,38.67,79288.24,0.0,-0.2733,0.00011,26.67449]
[1777904668780,38.67,79284.56,0.0,-0.27369,0.00011,26.69256]
[1777904670180,38.67,79277.93,0.0,-0.27441,0.00011,26.72484]
[1777904672294,38.67,79270.94,0.0,-0.27516,0.00011,26.7583]
[1777904673203,38.67,79265.81,0.0,-0.27568,0.00011,26.77907]
[1777904673366,38.67,79265.81,0.0,-0.27568,0.00011,26.77907]
[1777904673446,38.66,79262.22,0.0,-0.27606,0.00011,26.79573]
[1777904673923,38.66,79262.22,0.0,-0.27606,0.00011,26.79573]
[1777904674246,38.66,79250.82,0.0,-0.27728,0.00011,26.85016]
[1777904675436,38.66,79250.82,0.0,-0.27728,0.00011,26.85016]
[1777904676068,38.66,79243.56,0.0,-0.27805,0.00011,26.88392]
[1777904676112,38.66,79243.56,0.0,-0.27805,0.00011,26.88392]
[1777904676201,38.66,79243.56,0.0,-0.27805,0.00011,26.88392]
[1777904676301,38.65,79243.77,0.0,-0.27799,0.00011,26.88108]
[1777904676910,38.64,79261.21,0.0,-0.27606,0.00011,26.79576]
[1777904678643,38.64,79266.14,0.0,-0.27551,0.00011,26.77111]
[1777904679158,38.64,79266.14,0.0,-0.27551,0.00011,26.77111]
[1777904680141,38.63,79268.97,0.0,-0.27519,0.00011,26.75654]
[1777904681523,38.63,79280.88,0.0,-0.27388,0.00011,26.69777]
[1777904682147,38.63,79280.88,0.0,-0.27388,0.00011,26.69777]
[1777904682191,38.63,79280.88,0.0,-0.27388,0.00011,26.69777]
[1777904684323,38.63,79280.77,0.0,-0.27389,0.00011,26.6982]
[1777904684636,38.63,79282.11,0.0,-0.27375,0.00011,26.69181]
[1777904685033,38.63,79282.11,0.0,-0.27375,0.00011,26.69181]
[1777904685981,38.63,79280.54,0.0,-0.27392,0.00011,26.69947]
[1777904687045,38.63,79278.29,0.0,-0.27416,0.00011,26.71049]
[1777904687453,38.63,79278.29,0.0,-0.27416,0.00011,26.71049]
[1777904690558,38.63,79287.31,0.0,-0.27319,0.00011,26.66665]
[1777904691879,38.63,79288.56,0.0,-0.27306,0.00011,26.6607]
[1777904694429,38.63,79293.74,0.0,-0.27252,0.00011,26.63631]
[1777904700071,38.65,79291.24,0.0,-0.27288,0.00011,26.65278]
[1777904703835,38.66,79291.07,0.0,-0.27292,0.00011,26.65477]
[1777904703983,38.66,79291.07,0.0,-0.27292,0.00011,26.65477]
[1777904704004,38.66,79291.07,0.0,-0.27292,0.00011,26.65477]
[1777904704392,38.66,79291.07,0.0,-0.27292,0.00011,26.65477]
[1777904705274,38.66,79288.24,0.0,-0.27323,0.00011,26.66874]
[1777904706870,38.66,79274.45,0.0,-0.27472,0.00011,26.73616]
[1777904708740,38.66,79267.58,0.0,-0.27545,0.00011,26.76883]
[1777904709858,38.66,79263.92,0.0,-0.27584,0.00011,26.78587]
[1777904711749,38.65,79255.29,0.0,-0.27674,0.00011,26.82573]
[1777904712160,38.64,79269.08,0.0,-0.27523,0.00011,26.75841]
[1777904715733,38.64,79272.08,0.0,-0.27486,0.00011,26.74183]
[1777904716159,38.64,79272.08,0.0,-0.27486,0.00011,26.74183]
[1777904716387,38.64,79272.08,0.0,-0.27486,0.00011,26.74183]
[1777904717206,38.63,79259.89,0.0,-0.27616,0.00011,26.79971]
[1777904718272,38.63,79259.89,0.0,-0.27616,0.00011,26.79971]
[1777904724255,38.61,79254.39,0.0,-0.27662,0.00011,26.82001]
[1777904728924,38.59,79253.95,0.0,-0.27658,0.00011,26.81789]
[1777904733897,38.57,79258.96,0.0,-0.27592,0.00011,26.7859]
[1777904733905,38.57,79258.96,0.0,-0.27592,0.00011,26.7859]
[1777904733970,38.57,79258.96,0.0,-0.27592,0.00011,26.7859]
[1777904734404,38.57,79258.96,0.0,-0.27592,0.00011,26.7859]
[1777904734563,38.56,79270.98,0.0,-0.27461,0.00011,26.72706]
[1777904734649,38.56,79270.98,0.0,-0.27461,0.00011,26.72706]
[1777904734761,38.56,79270.98,0.0,-0.27461,0.00011,26.72706]
[1777904734836,38.56,79270.98,0.0,-0.27461,0.00011,26.72706]
[1777904735139,38.56,79270.98,0.0,-0.27461,0.00011,26.72706]
[1777904735187,38.56,79270.98,0.0,-0.27461,0.00011,26.72706]
[1777904735329,38.56,79270.98,0.0,-0.27461,0.00011,26.72706]
[1777904735345,38.56,79270.98,0.0,-0.27461,0.00011,26.72706]
[1777904735441,38.56,79283.76,0.0,-0.27322,0.00011,26.66439]
[1777904738353,38.57,79294.82,0.0,-0.27206,0.00011,26.61173]
[1777904743253,38.58,79292.91,0.0,-0.27234,0.00011,26.6248]
[1777904749436,38.61,79296.62,0.0,-0.27207,0.00011,26.61318]
[1777904753562,38.62,79295.43,0.0,-0.27226,0.00011,26.62166]
[1777904754118,38.62,79298.75,0.0,-0.27192,0.00011,26.60628]
[1777904754271,38.62,79298.75,0.0,-0.27192,0.00011,26.60628]
[1777904755125,38.63,79307.44,0.0,-0.27101,0.00011,26.56465]
[1777904755363,38.63,79307.44,0.0,-0.27101,0.00011,26.56465]
[1777904760513,38.66,79306.38,0.0,-0.27128,0.00011,26.57778]
[1777904765549,38.69,79308.88,0.0,-0.27114,0.00011,26.57175]
[1777904766515,38.69,79308.88,0.0,-0.27114,0.00011,26.57175]
[1777904767929,38.7,79310.89,0.0,-0.27098,0.00011,26.56434]
[1777904768570,38.7,79328.58,0.0,-0.26912,0.00011,26.47885]
[1777904768813,38.7,79328.58,0.0,-0.26912,0.00011,26.47885]
[1777904768856,38.7,79328.58,0.0,-0.26912,0.00011,26.47885]
[1777904769173,38.7,79328.58,0.0,-0.26912,0.00011,26.47885]
[1777904769220,38.7,79328.58,0.0,-0.26912,0.00011,26.47885]
[1777904769407,38.7,79328.58,0.0,-0.26912,0.00011,26.47885]
[1777904769761,38.71,79331.89,0.0,-0.26878,0.00011,26.46346]
[1777904770069,38.71,79331.89,0.0,-0.26878,0.00011,26.46346]
[1777904770163,38.71,79331.89,0.0,-0.26878,0.00011,26.46346]
[1777904774755,38.72,79331.37,0.0,-0.26889,0.00011,26.46883]
[1777904776302,38.72,79329.02,0.0,-0.26914,0.00011,26.48038]
[1777904777773,38.73,79329.88,0.0,-0.26913,0.00011,26.48014]
[1777904779976,38.75,79328.39,0.0,-0.26935,0.00011,26.49051]
[1777904781508,38.76,79326.98,0.0,-0.26956,0.00011,26.50029]
[1777904781590,38.76,79326.98,0.0,-0.26956,0.00011,26.50029]
[1777904781647,38.76,79326.49,0.0,-0.26964,0.00011,26.50406]
[1777904785424,38.78,79318.13,0.0,-0.2706,0.00011,26.5484]
[1777904788933,38.8,79325.94,0.0,-0.26987,0.00011,26.51533]
[1777904793855,38.82,79334.13,0.0,-0.26908,0.00011,26.47671]
[1777904794198,38.82,79334.13,0.0,-0.26908,0.00011,26.47671]
[1777904794233,38.82,79334.13,0.0,-0.26908,0.00011,26.47671]
[1777904794818,38.83,79336.07,0.0,-0.26892,0.00011,26.46908]
[1777904795142,38.83,79336.07,0.0,-0.26892,0.00011,26.46908]
[1777904796390,38.82,79344.74,0.0,-0.26799,0.00011,26.42591]
[1777904796436,38.82,79344.74,0.0,-0.26799,0.00011,26.42591]
[1777904796458,38.82,79344.74,0.0,-0.26799,0.00011,26.42591]
[1777904797053,38.82,79346.69,0.0,-0.26778,0.00011,26.41627]
[1777904797506,38.82,79346.69,0.0,-0.26778,0.00011,26.41627]
[1777904797519,38.82,79346.69,0.0,-0.26778,0.00011,26.41627]
[1777904797530,38.82,79364.88,0.0,-0.26586,0.00011,26.32651]
[1777904798394,38.82,79375.17,0.0,-0.26476,0.00011,26.27475]
[1777904798937,38.82,79375.17,0.0,-0.26476,0.00011,26.27475]
[1777904799093,38.82,79375.17,0.0,-0.26476,0.00011,26.27475]
[1777904799606,38.82,79375.17,0.0,-0.26476,0.00011,26.27475]
[1777904799688,38.82,79378.77,0.0,-0.26438,0.00011,26.25667]
[1777904799932,38.82,79378.77,0.0,-0.26438,0.00011,26.25667]
[1777904800492,38.82,79378.77,0.0,-0.26438,0.00011,26.25667]
[1777904800643,38.82,79382.73,0.0,-0.26397,0.0001,26.23698]
[1777904800836,38.82,79382.73,0.0,-0.26397,0.0001,26.23698]
[1777904801498,38.82,79398.75,0.0,-0.26229,0.0001,26.15671]
[1777904801840,38.82,79398.75,0.0,-0.26229,0.0001,26.15671]
[1777904802456,38.82,79411.83,0.0,-0.26093,0.0001,26.09165]
[1777904803795,38.83,79410.63,0.0,-0.26108,0.0001,26.09903]
[1777904804434,38.83,79410.63,0.0,-0.26108,0.0001,26.09903]
[1777904804464,38.83,79410.86,0.0,-0.26109,0.0001,26.09918]
[1777904804921,38.83,79410.86,0.0,-0.26109,0.0001,26.09918]
[1777904804941,38.83,79406.41,0.0,-0.26155,0.0001,26.12154]
[1777904805728,38.83,79406.41,0.0,-0.26155,0.0001,26.12154]
[1777904805789,38.83,79406.41,0.0,-0.26155,0.0001,26.12154]
[1777904805857,38.83,79406.41,0.0,-0.26155,0.0001,26.12154]
[1777904805945,38.83,79406.41,0.0,-0.26155,0.0001,26.12154]
[1777904806711,38.85,79407.27,0.0,-0.26153,0.0001,26.12083]
[1777904806725,38.85,79407.27,0.0,-0.26153,0.0001,26.12083]
[1777904807061,38.85,79407.27,0.0,-0.26153,0.0001,26.12083]
[1777904807318,38.85,79400.46,0.0,-0.26228,0.0001,26.15702]
[1777904807907,38.85,79400.46,0.0,-0.26228,0.0001,26.15702]
[1777904811661,38.87,79391.34,0.0,-0.26331,0.0001,26.20659]
[1777904812013,38.87,79391.34,0.0,-0.26331,0.0001,26.20659]
[1777904812261,38.88,79380.68,0.0,-0.26447,0.0001,26.26156]
[1777904813079,38.88,79380.68,0.0,-0.26447,0.0001,26.26156]
[1777904813257,38.88,79380.68,0.0,-0.26447,0.0001,26.26156]
[1777904813383,38.88,79380.68,0.0,-0.26447,0.0001,26.26156]
[1777904815163,38.89,79371.14,0.0,-0.26551,0.00011,26.31094]
[1777904815311,38.89,79371.14,0.0,-0.26551,0.00011,26.31094]
[1777904816372,38.9,79369.82,0.0,-0.2657,0.00011,26.32007]
[1777904817173,38.9,79370.09,0.0,-0.26569,0.00011,26.31967]
[1777904817854,38.9,79368.84,0.0,-0.26584,0.00011,26.32671]
[1777904819936,38.91,79381.34,0.0,-0.26456,0.0001,26.26639]
[1777904821129,38.91,79381.34,0.0,-0.26456,0.0001,26.26639]
[1777904824582,38.91,79389.06,0.0,-0.26375,0.0001,26.22794]
[1777904824655,38.92,79370.73,0.0,-0.26571,0.00011,26.32067]
[1777904825722,38.92,79368.61,0.0,-0.26596,0.00011,26.33287]
[1777904829986,38.93,79371.9,0.0,-0.26564,0.0001,26.31762]
[1777904830010,38.93,79371.9,0.0,-0.26564,0.0001,26.31762]
[1777904832164,38.94,79361.22,0.0,-0.2668,0.00011,26.37229]
[1777904832168,38.94,79361.22,0.0,-0.2668,0.00011,26.37229]
[1777904832338,38.94,79361.22,0.0,-0.2668,0.00011,26.37229]
[1777904832679,38.94,79361.22,0.0,-0.2668,0.00011,26.37229]
[1777904833520,38.94,79356.25,0.0,-0.26734,0.00011,26.39737]
[1777904833525,38.94,79356.25,0.0,-0.26734,0.00011,26.39737]
[1777904834313,38.94,79359.0,0.0,-0.26706,0.00011,26.38447]
[1777904837243,38.95,79367.73,0.0,-0.26616,0.00011,26.34246]
[1777904840300,38.95,79379.51,0.0,-0.26496,0.0001,26.28617]
[1777904843665,38.95,79372.49,0.0,-0.2657,0.0001,26.32115]
[1777904848932,38.97,79377.81,0.0,-0.26525,0.0001,26.29991]
[1777904848933,38.97,79377.81,0.0,-0.26525,0.0001,26.29991]
[1777904851104,38.98,79372.36,0.0,-0.26587,0.0001,26.32932]
[1777904853172,39.0,79381.61,0.0,-0.26494,0.0001,26.28322]
[1777904854027,39.0,79381.61,0.0,-0.26494,0.0001,26.28322]
[1777904855186,38.99,79401.85,0.0,-0.26281,0.0001,26.18215]
[1777904857769,38.99,79403.05,0.0,-0.26269,0.0001,26.17617]
[1777904858122,38.99,79403.05,0.0,-0.26269,0.0001,26.17617]
[1777904860085,39.0,79391.14,0.0,-0.26395,0.0001,26.23617]
[1777904861013,39.0,79390.78,0.0,-0.26398,0.0001,26.23777]
[1777904866263,39.0,79388.13,0.0,-0.2643,0.0001,26.25309]
[1777904871299,39.0,79384.0,0.0,-0.2647,0.0001,26.27178]
[1777904871884,39.0,79384.0,0.0,-0.2647,0.0001,26.27178]
[1777904872619,39.0,79384.0,0.0,-0.2647,0.0001,26.27178]
[1777904874406,39.0,79390.95,0.0,-0.26397,0.0001,26.23726]
[1777904878165,39.01,79400.8,0.0,-0.26302,0.0001,26.19215]
[1777904878504,39.01,79400.8,0.0,-0.26302,0.0001,26.19215]
[1777904880289,39.02,79386.79,0.0,-0.26452,0.0001,26.26378]
[1777904880722,39.02,79386.79,0.0,-0.26452,0.0001,26.26378]
[1777904880835,39.02,79382.24,0.0,-0.26501,0.0001,26.28712]
[1777904881033,39.02,79382.24,0.0,-0.26501,0.0001,26.28712]
[1777904881424,39.02,79382.24,0.0,-0.26501,0.0001,26.28712]
[1777904881430,39.02,79382.24,0.0,-0.26501,0.0001,26.28712]
[1777904881697,39.02,79382.24,0.0,-0.26501,0.0001,26.28712]
[1777904881706,39.03,79372.01,0.0,-0.26611,0.0001,26.3389]
[1777904881886,39.03,79372.01,0.0,-0.26611,0.0001,26.3389]
[1777904882096,39.03,79372.01,0.0,-0.26611,0.0001,26.3389]
[1777904882492,39.03,79372.01,0.0,-0.26611,0.0001,26.3389]
[1777904882538,39.03,79348.55,0.0,-0.2686,0.00011,26.45511]
[1777904883350,39.03,79348.55,0.0,-0.2686,0.00011,26.45511]
[1777904883424,39.03,79345.41,0.0,-0.26892,0.00011,26.46998]
[1777904884441,39.03,79345.41,0.0,-0.26892,0.00011,26.46998]
[1777904884706,39.03,79345.41,0.0,-0.26892,0.00011,26.46998]
[1777904884726,39.03,79345.41,0.0,-0.26892,0.00011,26.46998]
[1777904884968,39.03,79347.34,0.0,-0.26871,0.00011,26.46015]
[1777904885606,39.03,79347.34,0.0,-0.26871,0.00011,26.46015]
[1777904885820,39.03,79349.18,0.0,-0.26852,0.00011,26.45161]
[1777904887931,39.03,79347.86,0.0,-0.26865,0.00011,26.45743]
[1777904890154,39.03,79347.77,0.0,-0.26865,0.00011,26.45727]
[1777904892269,39.03,79346.57,0.0,-0.26876,0.00011,26.46243]
[1777904892277,39.03,79346.57,0.0,-0.26876,0.00011,26.46243]
[1777904892292,39.03,79346.57,0.0,-0.26876,0.00011,26.46243]
[1777904897522,39.02,79353.99,0.0,-0.26796,0.00011,26.4251]
[1777904899069,39.02,79353.99,0.0,-0.26796,0.00011,26.4251]
[1777904900044,39.02,79353.77,0.0,-0.26798,0.00011,26.42618]
[1777904901020,39.02,79356.91,0.0,-0.26765,0.00011,26.41071]
[1777904906585,39.02,79351.47,0.0,-0.26821,0.00011,26.4369]
[1777904909323,39.02,79352.23,0.0,-0.26813,0.00011,26.43297]
[1777904909605,39.02,79355.9,0.0,-0.26774,0.00011,26.41485]
[1777904910596,39.02,79355.9,0.0,-0.26774,0.00011,26.41485]
[1777904914192,39.02,79357.68,0.0,-0.26755,0.00011,26.40335]
[1777904915108,39.02,79356.87,0.0,-0.26764,0.00011,26.40773]
[1777904915921,39.02,79351.2,0.0,-0.26824,0.00011,26.43556]
[1777904916090,39.02,79351.2,0.0,-0.26824,0.00011,26.43556]
[1777904917700,39.02,79346.32,0.0,-0.26875,0.00011,26.45943]
[1777904918416,39.02,79339.6,0.1,-0.26946,0.00011,26.49196]
[1777904918669,39.03,79327.14,0.1,-0.2708,0.00011,26.5538]
[1777904918892,39.03,79327.14,0.1,-0.2708,0.00011,26.5538]
[1777904918997,39.03,79327.14,0.1,-0.2708,0.00011,26.5538]
[1777904919272,39.03,79327.14,0.1,-0.2708,0.00011,26.5538]
[1777904922679,39.03,79324.89,0.1,-0.27108,0.00011,26.5666]
[1777904922697,39.04,79325.07,0.1,-0.27107,0.00011,26.56607]
[1777904923833,39.04,79322.5,0.1,-0.27135,0.00011,26.5789]
[1777904924753,39.04,79322.5,0.1,-0.27135,0.00011,26.5789]
[1777904924884,39.04,79316.91,0.1,-0.27195,0.00011,26.60627]
[1777904924930,39.04,79316.91,0.1,-0.27195,0.00011,26.60627]
[1777904925005,39.04,79316.91,0.1,-0.27195,0.00011,26.60627]
[1777904925320,39.04,79316.91,0.1,-0.27195,0.00011,26.60627]
[1777904925706,39.04,79316.91,0.1,-0.27195,0.00011,26.60627]
[1777904925732,39.04,79316.91,0.1,-0.27195,0.00011,26.60627]
[1777904925721,39.04,79302.48,0.1,-0.27348,0.00011,26.67594]
[1777904925795,39.04,79302.48,0.1,-0.27348,0.00011,26.67594]
[1777904925827,39.04,79302.48,0.1,-0.27348,0.00011,26.67594]
[1777904926315,39.04,79302.48,0.1,-0.27348,0.00011,26.67594]
[1777904926848,39.04,79293.15,0.1,-0.27447,0.00011,26.72056]
[1777904926998,39.04,79293.15,0.1,-0.27447,0.00011,26.72056]
[1777904927390,39.04,79293.15,0.1,-0.27447,0.00011,26.72056]
[1777904927788,39.04,79286.76,0.1,-0.27514,0.00011,26.75036]
[1777904930224,39.03,79284.42,0.1,-0.27534,0.00011,26.75897]
[1777904930332,39.03,79284.42,0.1,-0.27534,0.00011,26.75897]
[1777904931880,39.01,79294.09,0.1,-0.27424,0.00011,26.70978]
[1777904936612,39.0,79295.85,0.1,-0.27399,0.00011,26.69817]
[1777904936616,39.0,79295.85,0.1,-0.27399,0.00011,26.69817]
[1777904936890,38.99,79294.78,0.1,-0.27407,0.00011,26.70153]
[1777904937897,38.99,79294.22,0.1,-0.27413,0.00011,26.70422]
[1777904937968,38.99,79294.22,0.1,-0.27413,0.00011,26.70422]
[1777904938363,38.99,79294.22,0.1,-0.27413,0.00011,26.70422]
[1777904938400,38.99,79294.22,0.1,-0.27413,0.00011,26.70422]
[1777904938828,38.98,79296.6,0.1,-0.27384,0.00011,26.69116]
[1777904939045,38.98,79312.88,0.1,-0.27211,0.00011,26.6128]
[1777904941310,38.98,79322.67,0.1,-0.27105,0.00011,26.56469]
[1777904947492,38.99,79316.22,0.1,-0.27177,0.00011,26.59749]
[1777904950861,38.99,79317.12,0.1,-0.27169,0.00011,26.59406]
[1777904951001,38.99,79317.12,0.1,-0.27169,0.00011,26.59406]
[1777904955412,38.99,79319.69,0.1,-0.27144,0.00011,26.58244]
[1777904956685,39.0,79318.92,0.1,-0.27154,0.00011,26.58715]
[1777904961974,39.0,79315.37,0.1,-0.27194,0.00011,26.60551]
[1777904965763,39.0,79317.26,0.1,-0.27174,0.00011,26.59658]
[1777904965927,39.01,79317.13,0.1,-0.27176,0.00011,26.59728]
[1777904965929,39.01,79317.13,0.1,-0.27176,0.00011,26.59728]
[1777904965966,39.01,79317.13,0.1,-0.27176,0.00011,26.59728]
[1777904965989,39.01,79317.13,0.1,-0.27176,0.00011,26.59728]
[1777904966157,39.01,79317.13,0.1,-0.27176,0.00011,26.59728]
[1777904966469,39.01,79317.13,0.1,-0.27176,0.00011,26.59728]
[1777904967009,39.01,79297.4,0.1,-0.27386,0.00011,26.69257]
[1777904967970,39.01,79297.4,0.1,-0.27386,0.00011,26.69257]
[1777904968361,39.01,79297.4,0.1,-0.27386,0.00011,26.69257]
[1777904972172,39.0,79302.85,0.1,-0.27322,0.00011,26.66098]
[1777904972191,39.0,79302.85,0.1,-0.27322,0.00011,26.66098]
[1777904972297,39.0,79302.85,0.1,-0.27322,0.00011,26.66098]
[1777904973379,38.99,79301.23,0.1,-0.27337,0.00011,26.66767]
[1777904975445,38.99,79295.07,0.1,-0.27402,0.00011,26.69678]
[1777904976298,38.99,79294.24,0.1,-0.27408,0.00011,26.69949]
[1777904976613,38.99,79294.24,0.1,-0.27408,0.00011,26.69949]
[1777904977222,38.98,79294.4,0.1,-0.27405,0.00011,26.69792]
[1777904978538,38.98,79285.8,0.1,-0.27495,0.00011,26.73827]
[1777904978800,38.98,79285.8,0.1,-0.27495,0.00011,26.73827]
[1777904978542,38.97,79273.06,0.1,-0.27628,0.00011,26.79781]
[1777904978885,38.97,79273.06,0.1,-0.27628,0.00011,26.79781]
[1777904979685,38.97,79273.06,0.1,-0.27628,0.00011,26.79781]
[1777904979741,38.97,79273.06,0.1,-0.27628,0.00011,26.79781]
[1777904980043,38.97,79274.73,0.1,-0.27607,0.00011,26.78808]
[1777904983121,38.94,79281.09,0.1,-0.27529,0.00011,26.75303]
[1777904984834,38.94,79265.93,0.1,-0.27689,0.00011,26.82397]
[1777904985006,38.94,79265.93,0.1,-0.27689,0.00011,26.82397]
[1777904986071,38.94,79262.61,0.1,-0.27725,0.00011,26.84002]
[1777904986708,38.94,79262.61,0.1,-0.27725,0.00011,26.84002]
[1777904986725,38.94,79265.27,0.1,-0.27694,0.00011,26.82652]
[1777904987203,38.94,79265.27,0.1,-0.27694,0.00011,26.82652]
[1777904987256,38.94,79266.43,0.1,-0.27685,0.00011,26.82236]
[1777904987952,38.94,79266.43,0.1,-0.27685,0.00011,26.82236]
[1777904988764,38.94,79266.43,0.1,-0.27685,0.00011,26.82236]
[1777904988789,38.94,79266.43,0.1,-0.27685,0.00011,26.82236]
[1777904988857,38.94,79275.02,0.1,-0.27593,0.00011,26.78147]
[1777904989206,38.94,79275.02,0.1,-0.27593,0.00011,26.78147]
[1777904992658,38.94,79282.18,0.1,-0.27517,0.00011,26.74791]
[1777904992661,38.94,79282.18,0.1,-0.27517,0.00011,26.74791]
[1777904994978,38.95,79270.03,0.1,-0.27652,0.00011,26.80798]
[1777904995017,38.95,79270.03,0.1,-0.27652,0.00011,26.80798]
[1777904998018,38.96,79267.83,0.1,-0.27677,0.00011,26.81922]
[1777904998229,38.96,79267.72,0.1,-0.27681,0.00011,26.82114]
[1777905000771,38.96,79262.43,0.1,-0.27738,0.00011,26.84631]
[1777905000822,38.96,79262.43,0.1,-0.27738,0.00011,26.84631]
[1777905000847,38.96,79262.43,0.1,-0.27738,0.00011,26.84631]
[1777905001563,38.97,79256.28,0.1,-0.27807,0.00011,26.87675]
[1777905003269,38.98,79250.86,0.1,-0.27868,0.00011,26.90379]
[1777905003502,38.98,79250.86,0.1,-0.27868,0.00011,26.90379]
[1777905009158,38.99,79252.49,0.1,-0.27857,0.00011,26.89889]
[1777905009262,38.99,79252.49,0.1,-0.27857,0.00011,26.89889]
[1777905009408,38.99,79252.49,0.1,-0.27857,0.00011,26.89889]
[1777905009559,38.99,79252.49,0.1,-0.27857,0.00011,26.89889]
[1777905009600,38.99,79252.49,0.1,-0.27857,0.00011,26.89889]
[1777905009724,38.99,79252.49,0.1,-0.27857,0.00011,26.89889]
[1777905009788,38.99,79252.49,0.1,-0.27857,0.00011,26.89889]
[1777905009813,38.99,79262.13,0.1,-0.27754,0.00011,26.8538]
[1777905010214,38.99,79262.13,0.1,-0.27754,0.00011,26.8538]
[1777905010285,38.99,79262.13,0.1,-0.27754,0.00011,26.8538]
[1777905010301,38.99,79262.13,0.1,-0.27754,0.00011,26.8538]
[1777905010501,38.99,79262.13,0.1,-0.27754,0.00011,26.8538]
[1777905010675,38.99,79262.13,0.1,-0.27754,0.00011,26.8538]
[1777905010843,38.99,79262.13,0.1,-0.27754,0.00011,26.8538]
[1777905011043,38.99,79266.45,0.1,-0.27706,0.00011,26.83235]
[1777905011940,38.99,79272.07,0.1,-0.27645,0.00011,26.80537]
[1777905012223,38.99,79272.07,0.1,-0.27645,0.00011,26.80537]
[1777905012226,38.99,79272.07,0.1,-0.27645,0.00011,26.80537]
[1777905012231,38.99,79272.07,0.1,-0.27645,0.00011,26.80537]
[1777905012580,38.99,79272.07,0.1,-0.27645,0.00011,26.80537]
[1777905012601,38.99,79272.07,0.1,-0.27645,0.00011,26.80537]
[1777905012815,38.99,79274.42,0.1,-0.2762,0.00011,26.79411]
[1777905014550,38.98,79273.1,0.1,-0.27634,0.00011,26.80036]
[1777905019159,38.99,79266.85,0.1,-0.27703,0.00011,26.8313]
[1777905019896,38.99,79270.58,0.1,-0.27664,0.00011,26.81369]
[1777905020235,38.99,79270.58,0.1,-0.27664,0.00011,26.81369]
[1777905020291,38.99,79270.58,0.1,-0.27664,0.00011,26.81369]
[1777905020893,38.99,79271.29,0.1,-0.27654,0.00011,26.80946]
[1777905021292,38.99,79271.29,0.1,-0.27654,0.00011,26.80946]
[1777905021645,38.99,79271.29,0.1,-0.27654,0.00011,26.80946]
[1777905021698,38.99,79271.29,0.1,-0.27654,0.00011,26.80946]
[1777905021906,38.98,79274.19,0.1,-0.27622,0.00011,26.79501]
[1777905024100,38.98,79278.59,0.1,-0.27572,0.00011,26.77298]
[1777905024234,38.98,79278.59,0.1,-0.27572,0.00011,26.77298]
[1777905024351,38.98,79278.59,0.1,-0.27572,0.00011,26.77298]
[1777905024646,38.98,79278.59,0.1,-0.27572,0.00011,26.77298]
[1777905026719,38.98,79281.33,0.1,-0.27542,0.00011,26.75934]
[1777905028468,38.98,79284.54,0.1,-0.27507,0.00011,26.74373]
[1777905028920,38.98,79283.6,0.1,-0.27517,0.00011,26.74808]
[1777905030841,38.98,79280.75,0.1,-0.27547,0.00011,26.76176]
[1777905030842,38.98,79280.75,0.1,-0.27547,0.00011,26.76176]
[1777905031646,38.98,79280.11,0.1,-0.27554,0.00011,26.76482]
[1777905031885,38.97,79286.1,0.1,-0.27488,0.00011,26.73276]
[1777905036644,38.98,79289.07,0.1,-0.27457,0.00011,26.71894]
[1777905038530,38.98,79295.0,0.1,-0.27394,0.00011,26.6907]
[1777905040536,38.98,79283.14,0.1,-0.27523,0.00011,26.74847]
[1777905042679,38.98,79283.65,0.1,-0.27518,0.00011,26.74601]
[1777905042870,38.98,79283.65,0.1,-0.27518,0.00011,26.74601]
[1777905043062,38.98,79281.96,0.1,-0.27535,0.00011,26.75387]
[1777905043125,38.98,79281.96,0.1,-0.27535,0.00011,26.75387]
[1777905043557,38.98,79270.04,0.1,-0.27663,0.00011,26.81064]
[1777905044094,38.98,79270.04,0.1,-0.27663,0.00011,26.81064]
[1777905044112,38.98,79270.04,0.1,-0.27663,0.00011,26.81064]
[1777905044437,38.98,79270.04,0.1,-0.27663,0.00011,26.81064]
[1777905049599,38.98,79269.68,0.1,-0.27666,0.00011,26.81226]
[1777905052038,38.98,79267.64,0.1,-0.27688,0.00011,26.82174]
[1777905052302,38.98,79267.64,0.1,-0.27688,0.00011,26.82174]
[1777905054106,38.99,79255.25,0.1,-0.27824,0.00011,26.88182]
[1777905055259,38.99,79252.22,0.1,-0.27858,0.00011,26.89708]
[1777905055642,38.99,79262.27,0.1,-0.27752,0.00011,26.8501]
[1777905055910,38.99,79262.27,0.1,-0.27752,0.00011,26.8501]
[1777905056046,38.99,79262.27,0.1,-0.27752,0.00011,26.8501]
[1777905056132,38.99,79262.27,0.1,-0.27752,0.00011,26.8501]
[1777905056242,38.99,79262.27,0.1,-0.27752,0.00011,26.8501]
[1777905056647,38.99,79262.27,0.1,-0.27752,0.00011,26.8501]
[1777905056649,38.98,79280.22,0.1,-0.27556,0.00011,26.76307]
[1777905058663,38.98,79285.73,0.1,-0.27494,0.00011,26.7352]
[1777905062337,38.98,79284.84,0.1,-0.27502,0.00011,26.73918]
[1777905062499,38.98,79284.84,0.1,-0.27502,0.00011,26.73918]
[1777905062672,38.98,79284.84,0.1,-0.27502,0.00011,26.73918]
[1777905063464,38.98,79280.39,0.1,-0.2755,0.00011,26.76032]
[1777905063797,38.98,79280.39,0.1,-0.2755,0.00011,26.76032]
[1777905064853,38.98,79279.9,0.1,-0.27555,0.00011,26.76254]
[1777905067737,38.97,79295.48,0.1,-0.27387,0.00011,26.68714]
[1777905068918,38.97,79295.48,0.1,-0.27387,0.00011,26.68714]
[1777905068744,38.97,79285.79,0.1,-0.27491,0.00011,26.73378]
[1777905068978,38.97,79285.79,0.1,-0.27491,0.00011,26.73378]
[1777905070158,38.97,79280.74,0.1,-0.27545,0.00011,26.7583]
[1777905074651,38.97,79280.03,0.1,-0.2755,0.00011,26.76046]
[1777905075462,38.97,79281.18,0.1,-0.27537,0.00011,26.75459]
[1777905078582,38.96,79285.62,0.1,-0.27488,0.00011,26.73274]
[1777905080152,38.96,79285.05,0.1,-0.2749,0.00011,26.73323]
[1777905080483,38.96,79285.05,0.1,-0.2749,0.00011,26.73323]
[1777905081355,38.95,79286.08,0.1,-0.27477,0.00011,26.72717]
[1777905082016,38.95,79286.06,0.1,-0.27474,0.00011,26.72618]
[1777905082052,38.95,79286.06,0.1,-0.27474,0.00011,26.72618]
[1777905082092,38.95,79286.06,0.1,-0.27474,0.00011,26.72618]
[1777905082108,38.95,79286.06,0.1,-0.27474,0.00011,26.72618]
[1777905082264,38.95,79286.06,0.1,-0.27474,0.00011,26.72618]
[1777905082427,38.95,79286.06,0.1,-0.27474,0.00011,26.72618]
[1777905082435,38.95,79286.06,0.1,-0.27474,0.00011,26.72618]
[1777905082629,38.95,79286.06,0.1,-0.27474,0.00011,26.72618]
[1777905082849,38.94,79304.89,0.1,-0.27271,0.00011,26.63464]
[1777905083734,38.94,79304.89,0.1,-0.27271,0.00011,26.63464]
[1777905087823,38.94,79309.99,0.1,-0.27217,0.00011,26.60987]
[1777905089634,38.94,79314.32,0.1,-0.27171,0.00011,26.58921]
[1777905092380,38.95,79322.3,0.1,-0.27087,0.00011,26.54828]
[1777905094518,38.95,79322.13,0.1,-0.27092,0.00011,26.55033]
[1777905094598,38.95,79322.13,0.1,-0.27092,0.00011,26.55033]
[1777905094683,38.95,79322.13,0.1,-0.27092,0.00011,26.55033]
[1777905094933,38.95,79332.56,0.1,-0.26983,0.00011,26.50041]
[1777905095563,38.95,79332.56,0.1,-0.26983,0.00011,26.50041]
[1777905098098,38.97,79343.82,0.1,-0.2687,0.00011,26.44885]
[1777905099307,38.97,79350.35,0.1,-0.26803,0.00011,26.41786]
[1777905100184,38.98,79358.84,0.1,-0.26717,0.00011,26.37748]
[1777905106010,39.01,79357.76,0.1,-0.26744,0.00011,26.39062]
[1777905111047,39.02,79355.69,0.1,-0.2677,0.00011,26.40312]
[1777905112716,39.02,79355.69,0.1,-0.2677,0.00011,26.40312]
[1777905113379,39.02,79346.88,0.1,-0.26865,0.00011,26.44713]
[1777905113418,39.03,79337.17,0.1,-0.26971,0.00011,26.49606]
[1777905119103,39.05,79329.5,0.1,-0.2706,0.00011,26.53749]
[1777905123679,39.06,79331.38,0.1,-0.27044,0.00011,26.53023]
[1777905129173,39.08,79337.02,0.1,-0.26994,0.00011,26.50773]
[1777905130159,39.08,79337.02,0.1,-0.26994,0.00011,26.50773]
[1777905132194,39.08,79352.3,0.1,-0.26837,0.00011,26.4353]
[1777905134116,39.09,79350.81,0.1,-0.26855,0.00011,26.44374]
[1777905139244,39.12,79338.35,0.1,-0.27,0.00011,26.51112]
[1777905144279,39.13,79339.43,0.1,-0.26996,0.00011,26.50945]
[1777905147300,39.14,79352.85,0.1,-0.26857,0.00011,26.44509]
[1777905148930,39.14,79352.85,0.1,-0.26857,0.00011,26.44509]
[1777905153821,39.13,79354.06,0.1,-0.2684,0.00011,26.43492]
[1777905154247,39.13,79354.73,0.1,-0.26833,0.00011,26.4314]
[1777905154283,39.13,79354.73,0.1,-0.26833,0.00011,26.4314]
[1777905154340,39.13,79354.73,0.1,-0.26833,0.00011,26.4314]
[1777905154365,39.13,79354.73,0.1,-0.26833,0.00011,26.4314]
[1777905155488,39.13,79358.35,0.1,-0.26794,0.0001,26.41349]
[1777905155625,39.13,79358.35,0.1,-0.26794,0.0001,26.41349]
[1777905155823,39.13,79358.35,0.1,-0.26794,0.0001,26.41349]
[1777905156037,39.13,79358.35,0.1,-0.26794,0.0001,26.41349]
[1777905156226,39.13,79363.27,0.1,-0.26742,0.0001,26.38897]
[1777905156522,39.13,79363.27,0.1,-0.26742,0.0001,26.38897]
[1777905156621,39.13,79363.27,0.1,-0.26742,0.0001,26.38897]
[1777905156642,39.13,79363.27,0.1,-0.26742,0.0001,26.38897]
[1777905156656,39.13,79363.27,0.1,-0.26742,0.0001,26.38897]
[1777905156969,39.13,79363.27,0.1,-0.26742,0.0001,26.38897]
[1777905156998,39.13,79340.72,0.1,-0.26982,0.00011,26.50044]
[1777905157467,39.13,79340.72,0.1,-0.26982,0.00011,26.50044]
[1777905157663,39.13,79340.72,0.1,-0.26982,0.00011,26.50044]
[1777905157741,39.14,79326.27,0.1,-0.27138,0.00011,26.57218]
[1777905158307,39.14,79326.27,0.1,-0.27138,0.00011,26.57218]
[1777905158379,39.15,79326.33,0.1,-0.27139,0.00011,26.5725]
[1777905160421,39.15,79322.01,0.1,-0.27185,0.00011,26.59331]
[1777905160504,39.14,79319.58,0.1,-0.2721,0.00011,26.60482]
[1777905162394,39.14,79320.07,0.1,-0.27205,0.00011,26.60227]
[1777905163325,39.14,79320.08,0.1,-0.27204,0.00011,26.60192]
[1777905163911,39.14,79320.08,0.1,-0.27204,0.00011,26.60192]
[1777905163982,39.14,79321.91,0.1,-0.27184,0.00011,26.59285]
[1777905165439,39.14,79321.93,0.1,-0.27183,0.00011,26.59249]
[1777905166545,39.14,79317.67,0.1,-0.27228,0.00011,26.61281]
[1777905172475,39.13,79319.04,0.1,-0.27209,0.00011,26.60388]
[1777905177510,39.12,79315.75,0.1,-0.2724,0.00011,26.61822]
[1777905182546,39.11,79316.03,0.1,-0.27233,0.00011,26.61455]
[1777905187581,39.11,79318.48,0.1,-0.27204,0.00011,26.60137]
[1777905189055,39.11,79318.48,0.1,-0.27204,0.00011,26.60137]
[1777905189068,39.11,79318.48,0.1,-0.27204,0.00011,26.60137]
[1777905189137,39.11,79319.93,0.1,-0.27188,0.00011,26.59412]
[1777905190046,39.11,79319.93,0.1,-0.27188,0.00011,26.59412]
[1777905189595,39.11,79333.49,0.1,-0.27044,0.00011,26.5285]
[1777905190638,39.11,79333.49,0.1,-0.27044,0.00011,26.5285]
[1777905190688,39.11,79333.49,0.1,-0.27044,0.00011,26.5285]
[1777905190727,39.11,79333.49,0.1,-0.27044,0.00011,26.5285]
[1777905190746,39.11,79333.49,0.1,-0.27044,0.00011,26.5285]
[1777905192689,39.1,79345.69,0.1,-0.26915,0.00011,26.46907]
[1777905192888,39.1,79345.69,0.1,-0.26915,0.00011,26.46907]
[1777905193658,39.11,79349.46,0.1,-0.26876,0.00011,26.45117]
[1777905194072,39.11,79349.46,0.1,-0.26876,0.00011,26.45117]
[1777905199665,39.12,79353.53,0.1,-0.26841,0.00011,26.43501]
[1777905203627,39.13,79354.59,0.1,-0.26833,0.00011,26.43162]
[1777905203733,39.13,79354.59,0.1,-0.26833,0.00011,26.43162]
[1777905209734,39.12,79360.59,0.1,-0.26767,0.0001,26.4007]
[1777905214770,39.12,79358.39,0.1,-0.26786,0.0001,26.40693]
[1777905219805,39.11,79353.5,0.1,-0.26834,0.00011,26.42919]
[1777905222879,39.11,79354.72,0.1,-0.26823,0.00011,26.42394]
[1777905223735,39.11,79354.01,0.1,-0.26831,0.00011,26.42767]
[1777905228869,39.13,79346.82,0.1,-0.26914,0.00011,26.4664]
[1777905232050,39.13,79347.05,0.1,-0.26913,0.00011,26.46582]
[1777905235277,39.13,79356.17,0.1,-0.26816,0.00011,26.42117]
[1777905235553,39.13,79356.17,0.1,-0.26816,0.00011,26.42117]
[1777905235555,39.13,79356.17,0.1,-0.26816,0.00011,26.42117]
[1777905235599,39.13,79356.17,0.1,-0.26816,0.00011,26.42117]
[1777905237734,39.13,79362.51,0.1,-0.26749,0.0001,26.38998]
[1777905242967,39.13,79366.18,0.1,-0.26709,0.0001,26.37119]
[1777905248009,39.13,79361.25,0.1,-0.2676,0.0001,26.39516]
[1777905253043,39.12,79358.8,0.1,-0.26784,0.0001,26.40605]
[1777905253417,39.12,79358.8,0.1,-0.26784,0.0001,26.40605]
[1777905253655,39.12,79358.8,0.1,-0.26784,0.0001,26.40605]
[1777905254084,39.12,79358.8,0.1,-0.26784,0.0001,26.40605]
[1777905254094,39.12,79358.8,0.1,-0.26784,0.0001,26.40605]
[1777905254114,39.12,79344.11,0.1,-0.26939,0.00011,26.47762]
[1777905260092,39.12,79345.28,0.1,-0.26925,0.00011,26.47145]
[1777905265127,39.12,79345.15,0.1,-0.26926,0.00011,26.47156]
[1777905266135,39.12,79334.41,0.1,-0.27039,0.00011,26.52359]
[1777905266644,39.12,79334.41,0.1,-0.27039,0.00011,26.52359]
[1777905266709,39.12,79334.41,0.1,-0.27039,0.00011,26.52359]
[1777905266937,39.12,79334.41,0.1,-0.27039,0.00011,26.52359]
[1777905267060,39.12,79334.41,0.1,-0.27039,0.00011,26.52359]
[1777905267172,39.12,79334.41,0.1,-0.27039,0.00011,26.52359]
[1777905267173,39.12,79321.68,0.1,-0.27175,0.00011,26.58612]
[1777905267228,39.12,79321.68,0.1,-0.27175,0.00011,26.58612]
[1777905267466,39.12,79321.68,0.1,-0.27175,0.00011,26.58612]
[1777905272812,39.12,79314.88,0.1,-0.27245,0.00011,26.61539]
[1777905273064,39.12,79314.88,0.1,-0.27245,0.00011,26.61539]
[1777905276267,39.12,79316.82,0.1,-0.27222,0.00011,26.60464]
[1777905276405,39.12,79316.82,0.1,-0.27222,0.00011,26.60464]
[1777905276597,39.12,79316.82,0.1,-0.27222,0.00011,26.60464]
[1777905276648,39.12,79316.82,0.1,-0.27222,0.00011,26.60464]
[1777905277813,39.11,79315.21,0.1,-0.27238,0.00011,26.61182]
[1777905277892,39.11,79300.62,0.1,-0.27392,0.00011,26.68152]
[1777905278719,39.11,79300.62,0.1,-0.27392,0.00011,26.68152]
[1777905279447,39.11,79293.93,0.1,-0.27461,0.00011,26.71244]
[1777905288321,39.07,79295.95,0.1,-0.2742,0.00011,26.69351]
[1777905294004,39.05,79299.07,0.1,-0.27379,0.00011,26.6749]
[1777905299398,39.03,79296.0,0.1,-0.27402,0.00011,26.68454]
[1777905301922,39.03,79295.24,0.1,-0.27408,0.00011,26.68747]
[1777905302595,39.02,79298.24,0.1,-0.27373,0.00011,26.67144]
[1777905302771,39.02,79298.24,0.1,-0.27373,0.00011,26.67144]
[1777905302865,39.02,79308.18,0.1,-0.27265,0.00011,26.62283]
[1777905303690,39.02,79308.18,0.1,-0.27265,0.00011,26.62283]
[1777905305459,39.01,79315.68,0.1,-0.27184,0.00011,26.58595]
[1777905306856,39.01,79317.48,0.1,-0.27163,0.00011,26.57632]
[1777905308151,39.01,79317.86,0.1,-0.27158,0.00011,26.57388]
[1777905308301,39.0,79318.78,0.1,-0.27147,0.00011,26.56892]
[1777905308343,39.0,79318.78,0.1,-0.27147,0.00011,26.56892]
[1777905308461,39.0,79321.77,0.1,-0.27115,0.00011,26.55445]
[1777905310167,39.0,79321.77,0.1,-0.27115,0.00011,26.55445]
[1777905310585,39.0,79327.69,0.1,-0.27051,0.00011,26.52485]
[1777905310866,39.0,79327.69,0.1,-0.27051,0.00011,26.52485]
[1777905314107,38.99,79341.66,0.1,-0.269,0.00011,26.45552]
[1777905316229,38.99,79348.76,0.1,-0.26825,0.00011,26.42058]
[1777905316793,38.99,79348.76,0.1,-0.26825,0.00011,26.42058]
[1777905317823,38.99,79349.99,0.1,-0.26812,0.00011,26.41467]
[1777905318142,38.99,79349.99,0.1,-0.26812,0.00011,26.41467]
[1777905319476,38.99,79352.26,0.1,-0.26789,0.00011,26.40385]
[1777905322220,38.99,79353.73,0.1,-0.26773,0.00011,26.39664]
[1777905323209,38.99,79355.2,0.1,-0.26758,0.00011,26.38951]
[1777905324417,39.0,79360.89,0.1,-0.26699,0.00011,26.36178]
[1777905328886,39.0,79362.82,0.1,-0.26682,0.00011,26.35394]
[1777905329398,39.0,79368.41,0.1,-0.26624,0.0001,26.32693]
[1777905329513,39.0,79368.41,0.1,-0.26624,0.0001,26.32693]
[1777905329553,39.0,79368.41,0.1,-0.26624,0.0001,26.32693]
[1777905331415,39.0,79377.29,0.1,-0.2653,0.0001,26.2827]
[1777905332170,39.0,79377.29,0.1,-0.2653,0.0001,26.2827]
[1777905338121,39.02,79379.83,0.1,-0.26508,0.0001,26.26994]
[1777905338617,39.01,79378.18,0.1,-0.26524,0.0001,26.2777]
[1777905338719,39.01,79378.18,0.1,-0.26524,0.0001,26.2777]
[1777905339039,39.01,79378.18,0.1,-0.26524,0.0001,26.2777]
[1777905340224,39.01,79379.34,0.1,-0.26511,0.0001,26.27161]
[1777905340236,39.01,79392.24,0.1,-0.26376,0.0001,26.20764]
[1777905341173,39.01,79392.24,0.1,-0.26376,0.0001,26.20764]
[1777905342730,39.01,79404.62,0.1,-0.26245,0.0001,26.14498]
[1777905343359,39.01,79404.83,0.1,-0.26243,0.0001,26.14388]
[1777905348741,39.01,79400.12,0.1,-0.26293,0.0001,26.16817]
[1777905351811,39.01,79400.46,0.1,-0.2629,0.0001,26.16657]
[1777905356350,39.01,79397.24,0.1,-0.26325,0.0001,26.18332]
[1777905360694,39.02,79395.27,0.1,-0.2635,0.0001,26.19531]
[1777905360861,39.02,79395.27,0.1,-0.2635,0.0001,26.19531]
[1777905361242,39.02,79395.27,0.1,-0.2635,0.0001,26.19531]
[1777905361450,39.02,79395.27,0.1,-0.2635,0.0001,26.19531]
[1777905361639,39.03,79399.39,0.1,-0.2631,0.0001,26.17635]
[1777905361720,39.03,79399.39,0.1,-0.2631,0.0001,26.17635]
[1777905361861,39.03,79399.39,0.1,-0.2631,0.0001,26.17635]
[1777905362071,39.03,79399.39,0.1,-0.2631,0.0001,26.17635]
[1777905362075,39.03,79399.39,0.1,-0.2631,0.0001,26.17635]
[1777905362152,39.03,79399.39,0.1,-0.2631,0.0001,26.17635]
[1777905362281,39.03,79399.39,0.1,-0.2631,0.0001,26.17635]
[1777905362242,39.03,79425.2,0.1,-0.26041,0.0001,26.04715]
[1777905362678,39.03,79425.2,0.1,-0.26041,0.0001,26.04715]
[1777905362957,39.03,79423.04,0.1,-0.26065,0.0001,26.05913]
[1777905363326,39.03,79423.04,0.1,-0.26065,0.0001,26.05913]
[1777905363366,39.03,79423.04,0.1,-0.26065,0.0001,26.05913]
[1777905363709,39.03,79423.04,0.1,-0.26065,0.0001,26.05913]
[1777905363764,39.03,79423.04,0.1,-0.26065,0.0001,26.05913]
[1777905364365,39.04,79426.65,0.1,-0.2603,0.0001,26.04206]
[1777905364378,39.04,79426.65,0.1,-0.2603,0.0001,26.04206]
[1777905364504,39.04,79426.65,0.1,-0.2603,0.0001,26.04206]
[1777905366569,39.04,79430.25,0.1,-0.25995,0.0001,26.02536]
[1777905366939,39.04,79430.25,0.1,-0.25995,0.0001,26.02536]
[1777905367167,39.04,79430.25,0.1,-0.25995,0.0001,26.02536]
[1777905367286,39.04,79430.25,0.1,-0.25995,0.0001,26.02536]
[1777905367411,39.05,79430.62,0.1,-0.25994,0.0001,26.02476]
[1777905367485,39.05,79430.62,0.1,-0.25994,0.0001,26.02476]
[1777905367692,39.05,79430.62,0.1,-0.25994,0.0001,26.02476]
[1777905368218,39.05,79438.59,0.1,-0.25914,0.0001,25.98605]
[1777905368691,39.05,79438.59,0.1,-0.25914,0.0001,25.98605]
[1777905369283,39.05,79438.59,0.1,-0.25914,0.0001,25.98605]
[1777905369415,39.06,79443.23,0.1,-0.25869,0.0001,25.96404]
[1777905370730,39.06,79444.84,0.1,-0.25855,0.0001,25.95767]
[1777905372366,39.08,79444.16,0.1,-0.2587,0.0001,25.96504]
[1777905373323,39.08,79441.9,0.1,-0.25897,0.0001,25.97833]
[1777905374338,39.09,79441.47,0.1,-0.25905,0.0001,25.98237]
[1777905376606,39.11,79436.16,0.1,-0.25967,0.0001,26.01241]
[1777905377064,39.11,79436.16,0.1,-0.25967,0.0001,26.01241]
[1777905377669,39.11,79439.23,0.1,-0.25938,0.0001,25.99844]
[1777905377966,39.11,79439.23,0.1,-0.25938,0.0001,25.99844]
[1777905378078,39.11,79439.23,0.1,-0.25938,0.0001,25.99844]
[1777905382829,39.14,79446.09,0.1,-0.25882,0.0001,25.97181]
[1777905383347,39.15,79446.15,0.1,-0.25885,0.0001,25.97319]
[1777905388207,39.17,79446.24,0.1,-0.25896,0.0001,25.97893]
[1777905388503,39.18,79444.44,0.1,-0.25917,0.0001,25.98942]
[1777905388792,39.18,79444.44,0.1,-0.25917,0.0001,25.98942]
[1777905388944,39.18,79444.44,0.1,-0.25917,0.0001,25.98942]
[1777905389165,39.18,79444.44,0.1,-0.25917,0.0001,25.98942]
[1777905389200,39.18,79444.44,0.1,-0.25917,0.0001,25.98942]
[1777905389238,39.18,79431.48,0.1,-0.26053,0.0001,26.05564]
[1777905389467,39.18,79431.48,0.1,-0.26053,0.0001,26.05564]
[1777905390316,39.18,79431.48,0.1,-0.26053,0.0001,26.05564]
[1777905390233,39.19,79419.63,0.1,-0.26178,0.0001,26.11597]
[1777905390463,39.19,79419.63,0.1,-0.26178,0.0001,26.11597]
[1777905390572,39.19,79419.63,0.1,-0.26178,0.0001,26.11597]
[1777905390822,39.19,79419.63,0.1,-0.26178,0.0001,26.11597]
[1777905391139,39.19,79419.63,0.1,-0.26178,0.0001,26.11597]
[1777905391207,39.19,79428.38,0.1,-0.26087,0.0001,26.06972]
[1777905395086,39.2,79438.19,0.1,-0.2599,0.0001,26.02266]
[1777905399367,39.21,79434.55,0.1,-0.26034,0.0001,26.04408]
[1777905404198,39.22,79433.31,0.1,-0.26051,0.0001,26.05287]
[1777905407542,39.23,79444.31,0.1,-0.25944,0.0001,26.00078]
[1777905409347,39.24,79440.52,0.1,-0.25987,0.0001,26.02198]
[1777905409695,39.24,79440.52,0.1,-0.25987,0.0001,26.02198]
[1777905409849,39.24,79440.52,0.1,-0.25987,0.0001,26.02198]
[1777905409962,39.24,79440.52,0.1,-0.25987,0.0001,26.02198]
[1777905410748,39.24,79442.78,0.1,-0.25966,0.0001,26.01167]
[1777905411308,39.24,79442.78,0.1,-0.25966,0.0001,26.01167]
[1777905412112,39.25,79444.35,0.1,-0.25951,0.0001,26.00472]
[1777905412143,39.25,79444.35,0.1,-0.25951,0.0001,26.00472]
[1777905412673,39.25,79450.47,0.1,-0.2589,0.0001,25.97509]
[1777905412686,39.25,79450.47,0.1,-0.2589,0.0001,25.97509]
[1777905412720,39.25,79450.47,0.1,-0.2589,0.0001,25.97509]
[1777905413217,39.25,79468.41,0.1,-0.25707,0.0001,25.88534]
[1777905414371,39.25,79474.17,0.1,-0.25649,0.0001,25.85667]
[1777905414534,39.25,79474.17,0.1,-0.25649,0.0001,25.85667]
[1777905414787,39.25,79474.17,0.1,-0.25649,0.0001,25.85667]
[1777905415159,39.25,79474.17,0.1,-0.25649,0.0001,25.85667]
[1777905416331,39.26,79476.47,0.1,-0.25627,0.0001,25.84634]
[1777905416402,39.26,79476.01,0.1,-0.25635,0.0001,25.85021]
[1777905419363,39.28,79479.46,0.1,-0.25609,0.0001,25.83762]
[1777905419886,39.28,79479.46,0.1,-0.25609,0.0001,25.83762]
[1777905420536,39.29,79480.66,0.1,-0.256,0.0001,25.8332]
[1777905420797,39.29,79480.66,0.1,-0.256,0.0001,25.8332]
[1777905420976,39.29,79480.66,0.1,-0.256,0.0001,25.8332]
[1777905421274,39.29,79485.39,0.1,-0.25555,0.0001,25.81101]
[1777905422010,39.29,79485.39,0.1,-0.25555,0.0001,25.81101]
[1777905422086,39.29,79485.39,0.1,-0.25555,0.0001,25.81101]
[1777905422143,39.29,79485.39,0.1,-0.25555,0.0001,25.81101]
[1777905422281,39.3,79480.91,0.1,-0.25604,0.0001,25.83547]
[1777905427315,39.35,79473.07,0.1,-0.25708,0.0001,25.88759]
[1777905427366,39.35,79473.07,0.1,-0.25708,0.0001,25.88759]
[1777905430756,39.37,79472.79,0.1,-0.25723,0.0001,25.89513]
[1777905432779,39.39,79471.59,0.1,-0.25742,0.0001,25.90496]
[1777905434098,39.39,79480.35,0.1,-0.25656,0.0001,25.86285]
[1777905434236,39.39,79480.35,0.1,-0.25656,0.0001,25.86285]
[1777905435358,39.39,79485.42,0.1,-0.25605,0.0001,25.83744]
[1777905435663,39.4,79485.38,0.1,-0.25606,0.0001,25.83818]
[1777905435756,39.4,79485.38,0.1,-0.25606,0.0001,25.83818]
[1777905435886,39.4,79485.38,0.1,-0.25606,0.0001,25.83818]
[1777905436015,39.4,79485.38,0.1,-0.25606,0.0001,25.83818]
[1777905436115,39.4,79485.38,0.1,-0.25606,0.0001,25.83818]
[1777905436265,39.4,79485.65,0.1,-0.25605,0.0001,25.83759]
[1777905436721,39.4,79485.65,0.1,-0.25605,0.0001,25.83759]
[1777905437120,39.4,79485.65,0.1,-0.25605,0.0001,25.83759]
[1777905437175,39.4,79485.65,0.1,-0.25605,0.0001,25.83759]
[1777905437192,39.4,79491.76,0.1,-0.25544,0.0001,25.8076]
[1777905438654,39.41,79479.93,0.1,-0.25668,0.0001,25.86885]
[1777905444441,39.45,79476.8,0.1,-0.2572,0.0001,25.8949]
[1777905445852,39.45,79476.8,0.1,-0.2572,0.0001,25.8949]
[1777905449897,39.48,79470.29,0.1,-0.25801,0.0001,25.93534]
[1777905455725,39.5,79468.19,0.1,-0.25832,0.0001,25.94824]
[1777905455750,39.5,79468.19,0.1,-0.25832,0.0001,25.94824]
[1777905455780,39.5,79468.19,0.1,-0.25832,0.0001,25.94824]
[1777905455890,39.5,79468.19,0.1,-0.25832,0.0001,25.94824]
[1777905457116,39.51,79454.7,0.1,-0.25976,0.0001,26.01831]
[1777905460604,39.52,79449.84,0.1,-0.26027,0.0001,26.04346]
[1777905460661,39.52,79449.84,0.1,-0.26027,0.0001,26.04346]
[1777905462940,39.52,79460.92,0.1,-0.25914,0.0001,25.98862]
[1777905468611,39.53,79465.82,0.1,-0.25872,0.0001,25.96828]
[1777905473646,39.55,79463.18,0.1,-0.25906,0.0001,25.98483]
[1777905478680,39.56,79464.16,0.1,-0.25902,0.0001,25.98321]
[1777905482562,39.56,79464.98,0.1,-0.25896,0.0001,25.98055]
[1777905482666,39.56,79464.98,0.1,-0.25896,0.0001,25.98055]
[1777905482711,39.56,79464.98,0.1,-0.25896,0.0001,25.98055]
[1777905483219,39.56,79479.38,0.1,-0.25749,0.0001,25.90877]
[1777905484817,39.57,79480.37,0.1,-0.2574,0.0001,25.90442]
[1777905485071,39.57,79480.37,0.1,-0.2574,0.0001,25.90442]
[1777905485264,39.57,79480.37,0.1,-0.2574,0.0001,25.90442]
[1777905488598,39.58,79479.86,0.1,-0.25753,0.0001,25.91108]
[1777905488646,39.58,79479.86,0.1,-0.25753,0.0001,25.91108]
[1777905490463,39.58,79486.5,0.1,-0.25688,0.0001,25.8788]
[1777905493006,39.59,79490.74,0.1,-0.25647,0.0001,25.8591]
[1777905494018,39.59,79493.38,0.1,-0.25622,0.0001,25.84683]
[1777905494054,39.59,79493.38,0.1,-0.25622,0.0001,25.84683]
[1777905494743,39.6,79488.32,0.1,-0.25676,0.0001,25.87311]
[1777905496645,39.61,79484.3,0.1,-0.25722,0.0001,25.89613]
[1777905501843,39.64,79491.06,0.1,-0.25667,0.0001,25.86929]
[1777905506878,39.65,79494.24,0.1,-0.25642,0.0001,25.85743]
[1777905511912,39.67,79492.02,0.1,-0.25673,0.0001,25.87036]
[1777905516727,39.69,79490.94,0.1,-0.25693,0.0001,25.88061]
[1777905517408,39.69,79490.94,0.1,-0.25693,0.0001,25.88061]
[1777905517446,39.69,79490.94,0.1,-0.25693,0.0001,25.88061]
[1777905517652,39.69,79491.65,0.1,-0.25688,0.0001,25.87817]
[1777905518030,39.69,79491.65,0.1,-0.25688,0.0001,25.87817]
[1777905518290,39.69,79491.65,0.1,-0.25688,0.0001,25.87817]
[1777905518298,39.69,79491.65,0.1,-0.25688,0.0001,25.87817]
[1777905518389,39.69,79491.65,0.1,-0.25688,0.0001,25.87817]
[1777905518422,39.69,79491.65,0.1,-0.25688,0.0001,25.87817]
[1777905518423,39.69,79491.65,0.1,-0.25688,0.0001,25.87817]
[1777905518419,39.69,79503.57,0.1,-0.25568,0.0001,25.81882]
[1777905518468,39.69,79503.57,0.1,-0.25568,0.0001,25.81882]
[1777905518806,39.69,79503.57,0.1,-0.25568,0.0001,25.81882]
[1777905518871,39.69,79503.57,0.1,-0.25568,0.0001,25.81882]
[1777905519085,39.69,79503.57,0.1,-0.25568,0.0001,25.81882]
[1777905520507,39.68,79516.67,0.1,-0.25429,0.0001,25.74952]
[1777905520721,39.68,79516.67,0.1,-0.25429,0.0001,25.74952]
[1777905520726,39.68,79516.67,0.1,-0.25429,0.0001,25.74952]
[1777905523400,39.67,79517.54,0.1,-0.25413,0.0001,25.74143]
[1777905523997,39.65,79515.0,0.1,-0.25432,0.0001,25.75084]
[1777905525440,39.65,79515.0,0.1,-0.25432,0.0001,25.75084]
[1777905525467,39.65,79515.0,0.1,-0.25432,0.0001,25.75084]
[1777905526845,39.64,79515.69,0.1,-0.25419,0.0001,25.74407]
[1777905527193,39.64,79515.69,0.1,-0.25419,0.0001,25.74407]
[1777905528101,39.63,79517.91,0.1,-0.25393,0.0001,25.7312]
[1777905528257,39.63,79517.91,0.1,-0.25393,0.0001,25.7312]
[1777905529387,39.64,79519.36,0.1,-0.25382,0.0001,25.72563]
[1777905529403,39.64,79520.22,0.1,-0.25374,0.0001,25.7218]
[1777905530244,39.64,79520.22,0.1,-0.25374,0.0001,25.7218]
[1777905530641,39.64,79525.7,0.1,-0.25316,0.0001,25.69274]
[1777905530672,39.64,79525.7,0.1,-0.25316,0.0001,25.69274]
[1777905530890,39.64,79525.7,0.1,-0.25316,0.0001,25.69274]
[1777905531098,39.64,79525.7,0.1,-0.25316,0.0001,25.69274]
[1777905531373,39.64,79525.7,0.1,-0.25316,0.0001,25.69274]
[1777905531407,39.64,79525.7,0.1,-0.25316,0.0001,25.69274]
[1777905531578,39.64,79525.7,0.1,-0.25316,0.0001,25.69274]
[1777905531469,39.64,79552.55,0.1,-0.25047,0.0001,25.55688]
[1777905531753,39.64,79552.55,0.1,-0.25047,0.0001,25.55688]
[1777905531865,39.64,79552.55,0.1,-0.25047,0.0001,25.55688]
[1777905531918,39.64,79552.55,0.1,-0.25047,0.0001,25.55688]
[1777905531923,39.64,79552.55,0.1,-0.25047,0.0001,25.55688]
[1777905531992,39.64,79552.55,0.1,-0.25047,0.0001,25.55688]
[1777905532406,39.63,79576.8,0.1,-0.24804,0.0001,25.43214]
[1777905532555,39.63,79576.8,0.1,-0.24804,0.0001,25.43214]
[1777905532804,39.63,79576.8,0.1,-0.24804,0.0001,25.43214]
[1777905533096,39.63,79576.8,0.1,-0.24804,0.0001,25.43214]
[1777905533147,39.63,79576.8,0.1,-0.24804,0.0001,25.43214]
[1777905533181,39.63,79576.8,0.1,-0.24804,0.0001,25.43214]
[1777905533326,39.63,79576.8,0.1,-0.24804,0.0001,25.43214]
[1777905533513,39.61,79574.44,0.1,-0.24814,0.0001,25.43722]
[1777905533570,39.61,79574.44,0.1,-0.24814,0.0001,25.43722]
[1777905533702,39.61,79574.44,0.1,-0.24814,0.0001,25.43722]
[1777905533904,39.61,79574.44,0.1,-0.24814,0.0001,25.43722]
[1777905534025,39.61,79574.44,0.1,-0.24814,0.0001,25.43722]
[1777905534224,39.61,79574.44,0.1,-0.24814,0.0001,25.43722]
[1777905534395,39.61,79574.44,0.1,-0.24814,0.0001,25.43722]
[1777905534482,39.61,79541.9,0.1,-0.2514,0.0001,25.60363]
[1777905534622,39.61,79541.9,0.1,-0.2514,0.0001,25.60363]
[1777905534666,39.61,79541.9,0.1,-0.2514,0.0001,25.60363]
[1777905534906,39.61,79541.9,0.1,-0.2514,0.0001,25.60363]
[1777905535044,39.61,79541.9,0.1,-0.2514,0.0001,25.60363]
[1777905535059,39.61,79541.9,0.1,-0.2514,0.0001,25.60363]
[1777905536020,39.61,79543.89,0.1,-0.25122,0.0001,25.59408]
[1777905536120,39.61,79543.89,0.1,-0.25122,0.0001,25.59408]
[1777905536461,39.61,79543.89,0.1,-0.25122,0.0001,25.59408]
[1777905536177,39.61,79547.87,0.1,-0.2508,0.0001,25.57274]
[1777905536867,39.61,79547.87,0.1,-0.2508,0.0001,25.57274]
[1777905537032,39.61,79547.87,0.1,-0.2508,0.0001,25.57274]
[1777905538249,39.6,79555.22,0.1,-0.25004,0.0001,25.53425]
[1777905538974,39.6,79556.62,0.1,-0.24988,0.0001,25.52624]
[1777905539339,39.6,79556.62,0.1,-0.24988,0.0001,25.52624]
[1777905539593,39.6,79550.95,0.1,-0.25043,0.0001,25.55416]
[1777905539851,39.6,79550.95,0.1,-0.25043,0.0001,25.55416]
[1777905540012,39.6,79550.95,0.1,-0.25043,0.0001,25.55416]
[1777905540016,39.6,79550.95,0.1,-0.25043,0.0001,25.55416]
[1777905540142,39.6,79550.95,0.2,-0.25043,0.0001,25.55416]
[1777905540162,39.6,79550.95,0.2,-0.25043,0.0001,25.55416]
[1777905542114,39.58,79553.45,0.2,-0.2501,0.0001,25.5368]
[1777905542436,39.58,79553.45,0.2,-0.2501,0.0001,25.5368]
[1777905545369,39.56,79551.54,0.2,-0.25017,0.0001,25.53994]
[1777905546319,39.55,79547.96,0.2,-0.25049,0.0001,25.55615]
[1777905546361,39.55,79547.96,0.2,-0.25049,0.0001,25.55615]
[1777905546535,39.54,79544.1,0.2,-0.25084,0.0001,25.57369]
[1777905547473,39.54,79544.1,0.2,-0.25084,0.0001,25.57369]
[1777905547493,39.54,79529.63,0.2,-0.25225,0.0001,25.64532]
[1777905549181,39.52,79542.32,0.2,-0.25088,0.0001,25.5753]
[1777905552325,39.5,79538.03,0.2,-0.25125,0.0001,25.59383]
[1777905552680,39.5,79539.73,0.2,-0.25104,0.0001,25.58347]
[1777905553047,39.5,79539.73,0.2,-0.25104,0.0001,25.58347]
[1777905553140,39.5,79539.73,0.2,-0.25104,0.0001,25.58347]
[1777905553257,39.5,79539.73,0.2,-0.25104,0.0001,25.58347]
[1777905553480,39.5,79539.73,0.2,-0.25104,0.0001,25.58347]
[1777905553326,39.5,79517.1,0.2,-0.25331,0.0001,25.69784]
[1777905553624,39.5,79517.1,0.2,-0.25331,0.0001,25.69784]
[1777905554075,39.5,79517.1,0.2,-0.25331,0.0001,25.69784]
[1777905554216,39.5,79497.59,0.2,-0.25531,0.0001,25.7977]
[1777905557162,39.5,79491.47,0.2,-0.25592,0.0001,25.828]
[1777905557960,39.49,79484.58,0.2,-0.25658,0.0001,25.86037]
[1777905559916,39.5,79484.65,0.2,-0.25663,0.0001,25.86307]
[1777905559927,39.5,79484.65,0.2,-0.25663,0.0001,25.86307]
[1777905561066,39.51,79486.5,0.2,-0.25647,0.0001,25.8553]
[1777905566203,39.51,79484.97,0.2,-0.25663,0.0001,25.86317]
[1777905568805,39.52,79470.52,0.2,-0.25818,0.0001,25.93935]
[1777905569570,39.53,79469.55,0.2,-0.2583,0.0001,25.94515]
[1777905569612,39.53,79469.55,0.2,-0.2583,0.0001,25.94515]
[1777905569903,39.53,79469.55,0.2,-0.2583,0.0001,25.94515]
[1777905570096,39.53,79469.55,0.2,-0.2583,0.0001,25.94515]
[1777905570617,39.53,79460.98,0.2,-0.25919,0.0001,25.98877]
[1777905570704,39.53,79460.98,0.2,-0.25919,0.0001,25.98877]
[1777905571431,39.53,79460.98,0.2,-0.25919,0.0001,25.98877]
[1777905571480,39.53,79460.98,0.2,-0.25919,0.0001,25.98877]
[1777905571632,39.54,79456.45,0.2,-0.25965,0.0001,26.00879]
[1777905572715,39.54,79465.81,0.2,-0.25871,0.0001,25.96285]
[1777905573126,39.54,79465.81,0.2,-0.25871,0.0001,25.96285]
[1777905573414,39.54,79465.81,0.2,-0.25871,0.0001,25.96285]
[1777905576221,39.54,79460.17,0.2,-0.25931,0.0001,25.99238]
[1777905581411,39.56,79474.69,0.2,-0.25792,0.0001,25.92487]
[1777905582981,39.57,79476.32,0.2,-0.25778,0.0001,25.91784]
[1777905583426,39.57,79486.66,0.2,-0.25675,0.0001,25.86736]
[1777905583818,39.57,79486.66,0.2,-0.25675,0.0001,25.86736]
[1777905586643,39.55,79498.84,0.2,-0.25541,0.0001,25.80074]
[1777905586650,39.55,79498.84,0.2,-0.25541,0.0001,25.80074]
[1777905586862,39.55,79498.84,0.2,-0.25541,0.0001,25.80074]
[1777905587065,39.55,79498.84,0.2,-0.25541,0.0001,25.80074]
[1777905587328,39.55,79498.84,0.2,-0.25541,0.0001,25.80074]
[1777905587454,39.54,79513.67,0.2,-0.25387,0.0001,25.72385]
[1777905587650,39.54,79513.67,0.2,-0.25387,0.0001,25.72385]
[1777905589133,39.53,79521.46,0.2,-0.25305,0.0001,25.68283]
[1777905589712,39.53,79524.67,0.2,-0.2527,0.0001,25.66496]
[1777905589867,39.53,79524.67,0.2,-0.2527,0.0001,25.66496]
[1777905590726,39.52,79525.95,0.2,-0.25254,0.0001,25.65728]
[1777905590744,39.52,79525.95,0.2,-0.25254,0.0001,25.65728]
[1777905596517,39.49,79530.56,0.2,-0.2519,0.0001,25.62428]
[1777905600146,39.48,79526.64,0.2,-0.25223,0.0001,25.64068]
[1777905608601,39.43,79538.51,0.2,-0.2508,0.0001,25.56734]
[1777905614399,39.41,79539.07,0.2,-0.25063,0.0001,25.55865]
[1777905619679,39.37,79526.23,0.2,-0.25172,0.0001,25.61302]
[1777905621384,39.37,79526.23,0.2,-0.25172,0.0001,25.61302]
[1777905621934,39.35,79511.09,0.2,-0.25318,0.0001,25.68655]
[1777905623757,39.35,79508.86,0.2,-0.2534,0.0001,25.69745]
[1777905625665,39.34,79501.57,0.2,-0.2541,0.0001,25.73256]
[1777905625744,39.34,79493.13,0.2,-0.25493,0.0001,25.77384]
[1777905628932,39.33,79489.78,0.2,-0.25522,0.0001,25.78775]
[1777905630420,39.32,79487.95,0.2,-0.25537,0.0001,25.79495]
[1777905630515,39.3,79487.0,0.2,-0.25538,0.0001,25.79552]
[1777905636490,39.27,79481.07,0.2,-0.2558,0.0001,25.81349]
[1777905637730,39.26,79473.32,0.2,-0.25652,0.0001,25.84854]
[1777905637932,39.26,79473.32,0.2,-0.25652,0.0001,25.84854]
[1777905644437,39.22,79482.29,0.2,-0.25541,0.0001,25.79316]
[1777905650020,39.19,79489.54,0.2,-0.25452,0.0001,25.74826]
[1777905650645,39.18,79493.7,0.2,-0.25407,0.0001,25.72579]
[1777905651023,39.18,79493.7,0.2,-0.25407,0.0001,25.72579]
[1777905651123,39.18,79506.73,0.2,-0.25271,0.0001,25.6578]
[1777905652522,39.18,79506.73,0.2,-0.25271,0.0001,25.6578]
[1777905652542,39.18,79506.73,0.2,-0.25271,0.0001,25.6578]
[1777905651910,39.17,79518.63,0.2,-0.25148,0.0001,25.59537]
[1777905654931,39.15,79522.87,0.2,-0.25091,0.0001,25.56634]
[1777905659966,39.12,79522.16,0.2,-0.25085,0.0001,25.56288]
[1777905663913,39.11,79525.58,0.2,-0.25043,0.0001,25.54128]
[1777905667015,39.09,79540.63,0.2,-0.24883,0.0001,25.45911]
[1777905672050,39.08,79529.37,0.2,-0.24991,0.0001,25.51435]
[1777905677085,39.07,79518.46,0.2,-0.25095,0.0001,25.56695]
[1777905677959,39.07,79518.46,0.2,-0.25095,0.0001,25.56695]
[1777905683127,39.04,79525.3,0.2,-0.25012,0.0001,25.52439]
[1777905685985,39.03,79533.01,0.2,-0.2493,0.0001,25.48235]
[1777905687824,39.03,79539.88,0.2,-0.24858,0.0001,25.44505]
[1777905687912,39.03,79539.88,0.2,-0.24858,0.0001,25.44505]
[1777905687935,39.03,79539.88,0.2,-0.24858,0.0001,25.44505]
[1777905688051,39.03,79539.88,0.2,-0.24858,0.0001,25.44505]
[1777905688166,39.03,79539.88,0.2,-0.24858,0.0001,25.44505]
[1777905688587,39.03,79539.88,0.2,-0.24858,0.0001,25.44505]
[1777905688653,39.02,79546.53,0.2,-0.24789,0.0001,25.4094]
[1777905688831,39.02,79546.53,0.2,-0.24789,0.0001,25.4094]
[1777905688927,39.02,79546.53,0.2,-0.24789,0.0001,25.4094]
[1777905688945,39.02,79546.53,0.2,-0.24789,0.0001,25.4094]
[1777905688997,39.02,79546.53,0.2,-0.24789,0.0001,25.4094]
[1777905689021,39.02,79546.53,0.2,-0.24789,0.0001,25.4094]
[1777905689560,39.02,79566.2,0.2,-0.2459,0.0001,25.30633]
[1777905690867,39.02,79571.47,0.2,-0.24537,0.0001,25.27874]
[1777905691082,39.02,79571.47,0.2,-0.24537,0.0001,25.27874]
[1777905691896,39.02,79573.81,0.2,-0.24512,0.0001,25.26338]
[1777905691939,39.02,79573.81,0.2,-0.24512,0.0001,25.26338]
[1777905693708,39.02,79585.64,0.2,-0.24394,0.0001,25.20156]
[1777905693719,39.02,79585.64,0.2,-0.24394,0.0001,25.20156]
[1777905694053,39.02,79585.64,0.2,-0.24394,0.0001,25.20156]
[1777905694486,39.02,79585.64,0.2,-0.24394,0.0001,25.20156]
[1777905694548,39.02,79585.64,0.2,-0.24394,0.0001,25.20156]
[1777905695131,39.03,79589.12,0.2,-0.2436,0.0001,25.18349]
[1777905695198,39.03,79589.12,0.2,-0.2436,0.0001,25.18349]
[1777905695365,39.03,79579.26,0.2,-0.24458,0.0001,25.23531]
[1777905696221,39.03,79569.19,0.2,-0.24562,0.0001,25.28977]
[1777905696682,39.03,79569.19,0.2,-0.24562,0.0001,25.28977]
[1777905696844,39.03,79569.19,0.2,-0.24562,0.0001,25.28977]
[1777905697646,39.03,79569.19,0.2,-0.24562,0.0001,25.28977]
[1777905697959,39.03,79567.38,0.2,-0.24582,0.0001,25.30012]
[1777905699357,39.03,79571.83,0.2,-0.24538,0.0001,25.27712]
[1777905699432,39.03,79571.83,0.2,-0.24538,0.0001,25.27712]
[1777905699481,39.04,79577.66,0.2,-0.2448,0.0001,25.247]
[1777905700408,39.04,79577.66,0.2,-0.2448,0.0001,25.247]
[1777905703250,39.04,79578.84,0.2,-0.2447,0.0001,25.24182]
[1777905703303,39.04,79578.84,0.2,-0.2447,0.0001,25.24182]
[1777905708781,39.06,79570.16,0.2,-0.24566,0.0001,25.29228]
[1777905708991,39.06,79570.16,0.2,-0.24566,0.0001,25.29228]
[1777905709312,39.06,79564.49,0.2,-0.24625,0.0001,25.32269]
[1777905710359,39.06,79564.49,0.2,-0.24625,0.0001,25.32269]
[1777905713264,39.06,79560.95,0.2,-0.24662,0.0001,25.34228]
[1777905714248,39.06,79566.52,0.2,-0.24607,0.0001,25.31338]
[1777905714347,39.06,79569.96,0.2,-0.24572,0.0001,25.29559]
[1777905718399,39.07,79578.8,0.2,-0.24488,0.0001,25.2515]
[1777905723244,39.08,79587.84,0.2,-0.24403,0.0001,25.20746]
[1777905723311,39.08,79587.84,0.2,-0.24403,0.0001,25.20746]
[1777905723406,39.08,79587.84,0.2,-0.24403,0.0001,25.20746]
[1777905723411,39.09,79584.72,0.2,-0.24436,0.0001,25.22479]
[1777905724466,39.09,79584.72,0.2,-0.24436,0.0001,25.22479]
[1777905724529,39.09,79573.0,0.2,-0.24556,0.0001,25.28769]
[1777905728416,39.1,79572.56,0.2,-0.24566,0.0001,25.29264]
[1777905729834,39.11,79572.81,0.2,-0.24565,0.0001,25.29263]
[1777905733786,39.11,79569.75,0.2,-0.24601,0.0001,25.31111]
[1777905736588,39.12,79565.54,0.2,-0.24644,0.0001,25.33394]
[1777905740444,39.12,79569.29,0.2,-0.24608,0.0001,25.31524]
[1777905742542,39.12,79565.27,0.2,-0.2465,0.0001,25.33699]
[1777905742558,39.12,79565.27,0.2,-0.2465,0.0001,25.33699]
[1777905744190,39.12,79557.22,0.2,-0.24731,0.0001,25.37894]
[1777905745472,39.12,79551.91,0.2,-0.24784,0.0001,25.4064]
[1777905747867,39.12,79563.13,0.2,-0.24669,0.0001,25.34655]
[1777905748109,39.12,79563.13,0.2,-0.24669,0.0001,25.34655]
[1777905753209,39.12,79562.79,0.2,-0.2467,0.0001,25.34485]
[1777905753897,39.12,79562.48,0.2,-0.24673,0.0001,25.34642]
[1777905757087,39.12,79570.34,0.2,-0.24594,0.0001,25.30554]
[1777905757113,39.12,79570.34,0.2,-0.24594,0.0001,25.30554]
[1777905759375,39.12,79582.92,0.2,-0.2447,0.0001,25.24091]
[1777905759945,39.12,79585.06,0.2,-0.2445,0.0001,25.23037]
[1777905764506,39.14,79581.85,0.2,-0.24489,0.0001,25.25089]
[1777905764699,39.14,79583.27,0.2,-0.24476,0.0001,25.24414]
[1777905768017,39.14,79585.38,0.2,-0.24457,0.0001,25.23437]
[1777905768355,39.14,79585.38,0.2,-0.24457,0.0001,25.23437]
[1777905768730,39.15,79579.59,0.2,-0.24516,0.0001,25.26518]
[1777905770439,39.15,79579.25,0.2,-0.24521,0.0001,25.26777]
[1777905771609,39.15,79579.04,0.2,-0.24524,0.0001,25.26936]
[1777905776791,39.16,79571.42,0.2,-0.24605,0.0001,25.31195]
[1777905782371,39.16,79562.85,0.2,-0.24693,0.0001,25.35756]
[1777905785854,39.16,79575.21,0.2,-0.24568,0.0001,25.29242]
[1777905787221,39.16,79575.21,0.2,-0.24568,0.0001,25.29242]
[1777905791473,39.16,79574.35,0.2,-0.24578,0.0001,25.29786]
[1777905791528,39.16,79574.35,0.2,-0.24578,0.0001,25.29786]
[1777905791586,39.16,79574.35,0.2,-0.24578,0.0001,25.29786]
[1777905791672,39.16,79574.35,0.2,-0.24578,0.0001,25.29786]
[1777905791726,39.16,79574.35,0.2,-0.24578,0.0001,25.29786]
[1777905792618,39.17,79571.55,0.2,-0.24608,0.0001,25.3134]
[1777905792655,39.17,79553.84,0.2,-0.24786,0.0001,25.40575]
[1777905793025,39.17,79553.84,0.2,-0.24786,0.0001,25.40575]
[1777905793374,39.17,79553.84,0.2,-0.24786,0.0001,25.40575]
[1777905793461,39.17,79553.84,0.2,-0.24786,0.0001,25.40575]
[1777905794539,39.17,79545.16,0.2,-0.24874,0.0001,25.45092]
[1777905799952,39.15,79537.85,0.2,-0.24936,0.0001,25.48223]
[1777905802076,39.14,79541.09,0.2,-0.24901,0.0001,25.46431]
[1777905802460,39.14,79541.09,0.2,-0.24901,0.0001,25.46431]
[1777905802663,39.14,79541.09,0.2,-0.24901,0.0001,25.46431]
[1777905803193,39.13,79549.82,0.2,-0.24809,0.0001,25.41671]
[1777905803979,39.13,79532.28,0.2,-0.24984,0.0001,25.50644]
[1777905805790,39.13,79539.91,0.2,-0.24906,0.0001,25.46651]
[1777905805806,39.13,79539.91,0.2,-0.24906,0.0001,25.46651]
[1777905809894,39.12,79545.13,0.2,-0.24846,0.0001,25.43578]
[1777905810726,39.12,79545.13,0.2,-0.24846,0.0001,25.43578]
[1777905810746,39.11,79546.67,0.2,-0.24828,0.0001,25.4264]
[1777905810933,39.11,79546.67,0.2,-0.24828,0.0001,25.4264]
[1777905816068,39.1,79559.31,0.2,-0.24694,0.0001,25.35472]
[1777905819966,39.1,79561.7,0.2,-0.2467,0.0001,25.34189]
[1777905820248,39.1,79561.7,0.2,-0.2467,0.0001,25.34189]
[1777905820275,39.1,79567.14,0.2,-0.24615,0.0001,25.31326]
[1777905822855,39.1,79569.4,0.2,-0.24591,0.0001,25.30095]
[1777905824015,39.1,79569.95,0.2,-0.24586,0.0001,25.29818]
[1777905824335,39.1,79569.95,0.2,-0.24586,0.0001,25.29818]
[1777905824567,39.1,79569.95,0.2,-0.24586,0.0001,25.29818]
[1777905824657,39.1,79571.04,0.2,-0.24576,0.0001,25.29304]
[1777905825351,39.1,79571.04,0.2,-0.24576,0.0001,25.29304]
[1777905825452,39.1,79572.2,0.2,-0.24564,0.0001,25.28722]
[1777905828636,39.1,79572.52,0.2,-0.24562,0.0001,25.28584]
[1777905831229,39.11,79562.1,0.2,-0.24669,0.0001,25.34158]
[1777905831604,39.11,79562.1,0.2,-0.24669,0.0001,25.34158]
[1777905837214,39.11,79566.44,0.2,-0.24626,0.0001,25.31959]
[1777905838978,39.11,79566.89,0.2,-0.24622,0.0001,25.31735]
[1777905843907,39.11,79566.13,0.2,-0.24632,0.0001,25.32236]
[1777905846722,39.11,79562.58,0.2,-0.24668,0.0001,25.34121]
[1777905848205,39.11,79571.91,0.2,-0.24575,0.0001,25.29269]
[1777905848279,39.11,79571.91,0.2,-0.24575,0.0001,25.29269]
[1777905848339,39.11,79571.91,0.2,-0.24575,0.0001,25.29269]
[1777905848343,39.11,79571.91,0.2,-0.24575,0.0001,25.29269]
[1777905848636,39.11,79574.14,0.2,-0.24553,0.0001,25.28126]
[1777905849294,39.11,79574.14,0.2,-0.24553,0.0001,25.28126]
[1777905849498,39.11,79574.14,0.2,-0.24553,0.0001,25.28126]
[1777905849515,39.11,79574.14,0.2,-0.24553,0.0001,25.28126]
[1777905849537,39.11,79574.14,0.2,-0.24553,0.0001,25.28126]
[1777905849599,39.11,79580.04,0.2,-0.24493,0.0001,25.25029]
[1777905850424,39.11,79580.04,0.2,-0.24493,0.0001,25.25029]
[1777905850646,39.11,79580.04,0.2,-0.24493,0.0001,25.25029]
[1777905850747,39.12,79567.45,0.2,-0.24621,0.0001,25.31671]
[1777905851102,39.12,79567.45,0.2,-0.24621,0.0001,25.31671]
[1777905853140,39.12,79556.96,0.2,-0.24728,0.0001,25.3723]
[1777905854796,39.12,79563.17,0.2,-0.24666,0.0001,25.34025]
[1777905855055,39.12,79571.56,0.2,-0.24581,0.0001,25.29623]
[1777905855274,39.12,79571.56,0.2,-0.24581,0.0001,25.29623]
[1777905857835,39.12,79576.59,0.2,-0.24529,0.0001,25.2691]
[1777905860160,39.12,79573.22,0.2,-0.24565,0.0001,25.28791]
[1777905865211,39.12,79572.54,0.2,-0.24574,0.0001,25.29245]
[1777905865227,39.12,79572.54,0.2,-0.24574,0.0001,25.29245]
[1777905865411,39.12,79572.93,0.2,-0.2457,0.0001,25.29057]
[1777905870446,39.11,79579.02,0.2,-0.24504,0.0001,25.25575]
[1777905874474,39.11,79566.82,0.2,-0.2462,0.0001,25.31376]
[1777905876912,39.1,79565.85,0.2,-0.24626,0.0001,25.31693]
[1777905882816,39.09,79563.43,0.2,-0.24643,0.0001,25.32567]
[1777905882850,39.09,79563.43,0.2,-0.24643,0.0001,25.32567]
[1777905882834,39.08,79561.93,0.2,-0.24657,0.0001,25.33281]
[1777905883134,39.08,79561.93,0.2,-0.24657,0.0001,25.33281]
[1777905883193,39.08,79561.93,0.2,-0.24657,0.0001,25.33281]
[1777905883213,39.08,79561.93,0.2,-0.24657,0.0001,25.33281]
[1777905883308,39.08,79561.93,0.2,-0.24657,0.0001,25.33281]
[1777905883648,39.08,79561.93,0.2,-0.24657,0.0001,25.33281]
[1777905883674,39.08,79542.34,0.2,-0.24853,0.0001,25.43392]
[1777905884215,39.08,79542.34,0.2,-0.24853,0.0001,25.43392]
[1777905884336,39.08,79542.34,0.2,-0.24853,0.0001,25.43392]
[1777905884462,39.08,79542.34,0.2,-0.24853,0.0001,25.43392]
[1777905884751,39.08,79542.34,0.2,-0.24853,0.0001,25.43392]
[1777905884823,39.08,79529.28,0.2,-0.24984,0.0001,25.50081]
[1777905885102,39.08,79529.28,0.2,-0.24984,0.0001,25.50081]
[1777905885432,39.08,79529.28,0.2,-0.24984,0.0001,25.50081]
[1777905885798,39.08,79529.28,0.2,-0.24984,0.0001,25.50081]
[1777905888572,39.07,79530.92,0.2,-0.2496,0.0001,25.48847]
[1777905889610,39.07,79530.92,0.2,-0.2496,0.0001,25.48847]
[1777905892480,39.05,79538.21,0.2,-0.24881,0.0001,25.44755]
[1777905893783,39.05,79537.72,0.2,-0.24884,0.0001,25.44934]
[1777905899260,39.03,79538.48,0.2,-0.24867,0.0001,25.43996]
[1777905900391,39.03,79538.55,0.2,-0.24864,0.0001,25.43871]
[1777905901266,39.03,79542.62,0.2,-0.24822,0.0001,25.41672]
[1777905902969,39.02,79553.47,0.2,-0.2471,0.0001,25.35885]
[1777905904384,39.02,79557.94,0.2,-0.24664,0.0001,25.33524]
[1777905904706,39.02,79557.94,0.2,-0.24664,0.0001,25.33524]
[1777905904875,39.02,79557.94,0.2,-0.24664,0.0001,25.33524]
[1777905904807,39.02,79558.98,0.2,-0.24654,0.0001,25.32985]
[1777905905201,39.02,79558.98,0.2,-0.24654,0.0001,25.32985]
[1777905905293,39.02,79558.98,0.2,-0.24654,0.0001,25.32985]
[1777905905396,39.02,79558.98,0.2,-0.24654,0.0001,25.32985]
[1777905905692,39.02,79571.62,0.2,-0.24526,0.0001,25.26343]
[1777905906134,39.02,79571.62,0.2,-0.24526,0.0001,25.26343]
[1777905906148,39.02,79571.62,0.2,-0.24526,0.0001,25.26343]
[1777905906698,39.02,79576.71,0.2,-0.24475,0.0001,25.23654]
[1777905909480,39.02,79575.92,0.2,-0.24485,0.0001,25.24198]
[1777905911311,39.03,79580.11,0.2,-0.24446,0.0001,25.22149]
[1777905911574,39.03,79580.11,0.2,-0.24446,0.0001,25.22149]
[1777905913201,39.03,79587.96,0.2,-0.2437,0.0001,25.18203]
[1777905913260,39.03,79587.96,0.2,-0.2437,0.0001,25.18203]
[1777905917170,39.05,79591.24,0.2,-0.24345,0.0001,25.16922]
[1777905918703,39.05,79585.35,0.2,-0.24407,0.0001,25.20178]
[1777905919035,39.06,79583.29,0.2,-0.2443,0.0001,25.21403]
[1777905921869,39.07,79583.5,0.2,-0.24432,0.0001,25.2149]
[1777905922878,39.07,79583.6,0.2,-0.24433,0.0001,25.21531]
[1777905923885,39.07,79589.56,0.2,-0.24375,0.0001,25.18491]
[1777905924225,39.08,79593.68,0.2,-0.24335,0.0001,25.16415]
[1777905925243,39.08,79595.24,0.2,-0.24322,0.0001,25.15717]
[1777905927571,39.09,79601.98,0.2,-0.2426,0.0001,25.12466]
[1777905929296,39.1,79607.81,0.2,-0.24208,0.0001,25.09749]
[1777905931438,39.12,79610.1,0.2,-0.24193,0.0001,25.08943]
[1777905931541,39.12,79610.1,0.2,-0.24193,0.0001,25.08943]
[1777905931771,39.12,79610.1,0.2,-0.24193,0.0001,25.08943]
[1777905931840,39.12,79610.1,0.2,-0.24193,0.0001,25.08943]
[1777905931875,39.12,79623.84,0.2,-0.24056,0.0001,25.01444]
[1777905932030,39.12,79623.84,0.2,-0.24056,0.0001,25.01444]
[1777905932049,39.12,79623.84,0.2,-0.24056,0.0001,25.01444]
[1777905932882,39.12,79632.97,0.2,-0.23964,0.0001,24.96523]
[1777905933147,39.12,79632.97,0.2,-0.23964,0.0001,24.96523]
[1777905933533,39.12,79632.97,0.2,-0.23964,0.0001,24.96523]
[1777905933843,39.12,79632.97,0.2,-0.23964,0.0001,24.96523]
[1777905934009,39.12,79639.54,0.2,-0.23899,0.0001,24.93035]
[1777905934467,39.12,79639.54,0.2,-0.23899,0.0001,24.93035]
[1777905934486,39.12,79639.54,0.2,-0.23899,0.0001,24.93035]
[1777905934707,39.12,79639.54,0.2,-0.23899,0.0001,24.93035]
[1777905934815,39.12,79639.54,0.2,-0.23899,0.0001,24.93035]
[1777905934896,39.11,79660.91,0.2,-0.23685,0.0001,24.81428]
[1777905934955,39.11,79660.91,0.2,-0.23685,0.0001,24.81428]
[1777905935189,39.11,79660.91,0.2,-0.23685,0.0001,24.81428]
[1777905935903,39.1,79673.14,0.2,-0.23563,0.0001,24.74745]
[1777905937203,39.1,79673.26,0.2,-0.2356,0.0001,24.74578]
[1777905937363,39.1,79673.26,0.2,-0.2356,0.0001,24.74578]
[1777905938620,39.1,79677.2,0.2,-0.23522,0.0001,24.72465]
[1777905939220,39.1,79683.07,0.2,-0.23465,0.0001,24.69355]
[1777905939283,39.1,79670.42,0.2,-0.23589,0.0001,24.76141]
[1777905942519,39.12,79670.89,0.2,-0.23591,0.0001,24.76276]
[1777905942534,39.12,79670.89,0.2,-0.23591,0.0001,24.76276]
[1777905945515,39.13,79673.81,0.2,-0.23568,0.0001,24.75053]
[1777905945700,39.13,79673.81,0.2,-0.23568,0.0001,24.75053]
[1777905945721,39.13,79670.17,0.2,-0.23608,0.0001,24.77249]
[1777905946981,39.14,79650.87,0.2,-0.23801,0.0001,24.87776]
[1777905951747,39.16,79661.85,0.2,-0.23704,0.0001,24.82526]
[1777905955359,39.15,79671.03,0.2,-0.2361,0.0001,24.77401]
[1777905955896,39.15,79676.67,0.2,-0.23553,0.0001,24.74279]
[1777905960271,39.15,79686.55,0.2,-0.23457,0.0001,24.68984]
[1777905965371,39.15,79675.65,0.2,-0.23563,0.0001,24.74847]
[1777905965407,39.15,79675.65,0.2,-0.23563,0.0001,24.74847]
[1777905966725,39.15,79682.5,0.2,-0.23497,0.0001,24.71191]
[1777905967830,39.15,79689.46,0.2,-0.23429,0.0001,24.67446]
[1777905968241,39.15,79689.39,0.2,-0.23429,0.0001,24.67474]
[1777905970103,39.15,79691.91,0.2,-0.23405,0.0001,24.66111]
[1777905970439,39.15,79691.91,0.2,-0.23405,0.0001,24.66111]
[1777905971246,39.15,79692.4,0.2,-0.234,0.0001,24.65837]
[1777905972313,39.15,79695.72,0.2,-0.23367,0.0001,24.64052]
[1777905972406,39.15,79695.72,0.2,-0.23367,0.0001,24.64052]
[1777905972664,39.15,79695.72,0.2,-0.23367,0.0001,24.64052]
[1777905972812,39.15,79695.72,0.2,-0.23367,0.0001,24.64052]
[1777905973371,39.15,79696.13,0.2,-0.23364,0.0001,24.63847]
[1777905973690,39.15,79696.13,0.2,-0.23364,0.0001,24.63847]
[1777905973726,39.15,79696.13,0.2,-0.23364,0.0001,24.63847]
[1777905973732,39.15,79696.13,0.2,-0.23364,0.0001,24.63847]
[1777905974756,39.15,79696.85,0.2,-0.23357,0.0001,24.63488]
[1777905975147,39.15,79704.11,0.2,-0.23287,0.0001,24.59601]
[1777905975577,39.15,79704.11,0.2,-0.23287,0.0001,24.59601]
[1777905975715,39.15,79704.11,0.2,-0.23287,0.0001,24.59601]
[1777905976167,39.15,79709.19,0.2,-0.23238,0.0001,24.56889]
[1777905976214,39.15,79709.19,0.2,-0.23238,0.0001,24.56889]
[1777905977591,39.15,79710.86,0.2,-0.23222,0.0001,24.55988]
[1777905979830,39.16,79710.68,0.2,-0.23227,0.0001,24.56286]
[1777905980066,39.17,79702.16,0.2,-0.23313,0.0001,24.61085]
[1777905980743,39.17,79702.16,0.2,-0.23313,0.0001,24.61085]
[1777905982748,39.17,79698.18,0.2,-0.23354,0.0001,24.63326]
[1777905984630,39.17,79696.08,0.2,-0.23375,0.0001,24.64533]
[1777905985248,39.17,79678.25,0.2,-0.2355,0.0001,24.74133]
[1777905986518,39.17,79678.25,0.2,-0.2355,0.0001,24.74133]
[1777905987470,39.17,79674.28,0.2,-0.23587,0.0001,24.76163]
[1777905988920,39.17,79673.21,0.2,-0.23597,0.0001,24.76735]
[1777905994312,39.14,79679.08,0.2,-0.23524,0.0001,24.72432]
[1777905999347,39.13,79682.94,0.2,-0.23479,0.0001,24.69935]
[1777906003981,39.13,79684.14,0.2,-0.23465,0.0001,24.69158]
[1777906004032,39.12,79684.02,0.2,-0.23465,0.0001,24.69182]
[1777906005983,39.12,79686.98,0.2,-0.23436,0.0001,24.6755]
[1777906006320,39.12,79689.3,0.2,-0.23412,0.0001,24.66246]
[1777906012745,39.12,79679.68,0.2,-0.23503,0.0001,24.71242]
[1777906014454,39.11,79667.46,0.2,-0.2362,0.0001,24.77609]
[1777906018717,39.1,79661.84,0.2,-0.2367,0.0001,24.8033]
[1777906023519,39.07,79679.75,0.2,-0.23479,0.0001,24.69848]
[1777906027941,39.06,79681.36,0.2,-0.23456,0.0001,24.68538]
[1777906029545,39.05,79685.58,0.2,-0.23413,0.0001,24.66159]
[1777906033045,39.05,79689.22,0.2,-0.23376,0.0001,24.64121]
[1777906035060,39.05,79692.89,0.2,-0.23338,0.0001,24.62014]
[1777906035265,39.05,79692.89,0.2,-0.23338,0.0001,24.62014]
[1777906040537,39.04,79695.23,0.2,-0.23312,0.0001,24.60568]
[1777906040777,39.04,79695.23,0.2,-0.23312,0.0001,24.60568]
[1777906041278,39.04,79695.78,0.2,-0.23306,0.0001,24.60248]
[1777906041311,39.04,79695.78,0.2,-0.23306,0.0001,24.60248]
[1777906041787,39.04,79695.78,0.2,-0.23306,0.0001,24.60248]
[1777906043661,39.04,79706.76,0.2,-0.23199,0.0001,24.54269]
[1777906043748,39.04,79706.76,0.2,-0.23199,0.0001,24.54269]
[1777906044067,39.04,79711.77,0.2,-0.23151,0.0001,24.51581]
[1777906044072,39.04,79711.77,0.2,-0.23151,0.0001,24.51581]
[1777906044174,39.04,79711.77,0.2,-0.23151,0.0001,24.51581]
[1777906044194,39.04,79711.77,0.2,-0.23151,0.0001,24.51581]
[1777906046198,39.05,79719.48,0.2,-0.23078,0.0001,24.47526]
[1777906048928,39.05,79720.11,0.2,-0.23076,0.0001,24.47427]
[1777906051355,39.06,79716.25,0.2,-0.23119,0.0001,24.49844]
[1777906053357,39.07,79718.82,0.2,-0.23095,0.0001,24.48264]
[1777906053799,39.07,79718.82,0.2,-0.23095,0.0001,24.48264]
[1777906055823,39.07,79721.68,0.2,-0.2307,0.0001,24.4688]
[1777906055981,39.07,79721.68,0.2,-0.2307,0.0001,24.4688]
[1777906057997,39.08,79721.89,0.2,-0.23071,0.0001,24.46971]
[1777906064095,39.1,79725.71,0.2,-0.23047,0.0001,24.45675]
[1777906064421,39.1,79725.71,0.2,-0.23047,0.0001,24.45675]
[1777906064946,39.1,79725.71,0.2,-0.23047,0.0001,24.45675]
[1777906065084,39.11,79717.87,0.2,-0.23125,0.0001,24.50038]
[1777906070442,39.12,79720.39,0.2,-0.23107,0.0001,24.49056]
[1777906070645,39.12,79720.39,0.2,-0.23107,0.0001,24.49056]
[1777906071514,39.12,79722.97,0.2,-0.23083,0.0001,24.47723]
[1777906071531,39.12,79722.97,0.2,-0.23083,0.0001,24.47723]
[1777906073492,39.13,79725.18,0.2,-0.23065,0.0001,24.46701]
[1777906074855,39.13,79728.39,0.2,-0.23036,0.0001,24.45065]
[1777906074864,39.13,79728.39,0.2,-0.23036,0.0001,24.45065]
[1777906075315,39.13,79730.61,0.2,-0.23016,0.0001,24.43965]
[1777906075319,39.13,79730.61,0.2,-0.23016,0.0001,24.43965]
[1777906075458,39.13,79730.61,0.2,-0.23016,0.0001,24.43965]
[1777906076016,39.13,79758.85,0.2,-0.22744,0.0001,24.28584]
[1777906076539,39.13,79758.85,0.2,-0.22744,0.0001,24.28584]
[1777906076895,39.13,79758.85,0.2,-0.22744,0.0001,24.28584]
[1777906077223,39.14,79768.54,0.2,-0.22654,0.0001,24.23454]
[1777906077397,39.14,79768.54,0.2,-0.22654,0.0001,24.23454]
[1777906077734,39.14,79768.54,0.2,-0.22654,0.0001,24.23454]
[1777906077894,39.14,79768.54,0.2,-0.22654,0.0001,24.23454]
[1777906078229,39.14,79776.33,0.2,-0.22579,0.0001,24.1915]
[1777906078539,39.14,79776.33,0.2,-0.22579,0.0001,24.1915]
[1777906078903,39.14,79776.33,0.2,-0.22579,0.0001,24.1915]
[1777906080335,39.14,79774.2,0.2,-0.22601,0.0001,24.204]
[1777906080343,39.14,79774.2,0.2,-0.22601,0.0001,24.204]
[1777906080920,39.14,79774.2,0.2,-0.22601,0.0001,24.204]
[1777906081371,39.14,79772.28,0.2,-0.2262,0.0001,24.21514]
[1777906081704,39.14,79772.28,0.2,-0.2262,0.0001,24.21514]
[1777906082576,39.14,79772.25,0.2,-0.22622,0.0001,24.21617]
[1777906083409,39.14,79775.18,0.2,-0.22595,0.0001,24.2005]
[1777906084107,39.14,79775.18,0.2,-0.22595,0.0001,24.2005]
[1777906084121,39.14,79775.18,0.2,-0.22595,0.0001,24.2005]
[1777906084238,39.15,79775.04,0.2,-0.22597,0.0001,24.20162]
[1777906084594,39.15,79775.04,0.2,-0.22597,0.0001,24.20162]
[1777906084675,39.15,79775.04,0.2,-0.22597,0.0001,24.20162]
[1777906084960,39.15,79794.25,0.2,-0.22415,9e-05,24.09679]
[1777906085391,39.15,79794.25,0.2,-0.22415,9e-05,24.09679]
[1777906085713,39.15,79794.25,0.2,-0.22415,9e-05,24.09679]
[1777906086103,39.14,79781.12,0.2,-0.22537,0.0001,24.16749]
[1777906087083,39.14,79781.12,0.2,-0.22537,0.0001,24.16749]
[1777906086990,39.15,79759.11,0.2,-0.2275,0.0001,24.28935]
[1777906087684,39.15,79759.11,0.2,-0.2275,0.0001,24.28935]
[1777906087819,39.15,79759.11,0.2,-0.2275,0.0001,24.28935]
[1777906088061,39.15,79759.11,0.2,-0.2275,0.0001,24.28935]
[1777906087997,39.15,79744.36,0.2,-0.22893,0.0001,24.37051]
[1777906088282,39.15,79744.36,0.2,-0.22893,0.0001,24.37051]
[1777906088425,39.15,79744.36,0.2,-0.22893,0.0001,24.37051]
[1777906089177,39.15,79766.95,0.2,-0.22677,0.0001,24.24791]
[1777906089494,39.15,79766.95,0.2,-0.22677,0.0001,24.24791]
[1777906089725,39.15,79766.95,0.2,-0.22677,0.0001,24.24791]
[1777906090089,39.15,79766.95,0.2,-0.22677,0.0001,24.24791]
[1777906090013,39.15,79780.15,0.2,-0.22549,0.0001,24.17465]
[1777906092027,39.14,79795.01,0.2,-0.22402,9e-05,24.08949]
[1777906093668,39.13,79797.39,0.2,-0.22378,9e-05,24.07534]
[1777906093989,39.13,79797.39,0.2,-0.22378,9e-05,24.07534]
[1777906094125,39.13,79797.39,0.2,-0.22378,9e-05,24.07534]
[1777906094081,39.13,79808.06,0.2,-0.22276,9e-05,24.01618]
[1777906094302,39.13,79808.06,0.2,-0.22276,9e-05,24.01618]
[1777906094352,39.13,79808.06,0.2,-0.22276,9e-05,24.01618]
[1777906094549,39.13,79808.06,0.2,-0.22276,9e-05,24.01618]
[1777906094731,39.13,79808.06,0.2,-0.22276,9e-05,24.01618]
[1777906094827,39.13,79808.06,0.2,-0.22276,9e-05,24.01618]
[1777906094876,39.13,79808.06,0.2,-0.22276,9e-05,24.01618]
[1777906095064,39.13,79840.13,0.2,-0.21974,9e-05,23.83883]
[1777906095683,39.13,79840.13,0.2,-0.21974,9e-05,23.83883]
[1777906095749,39.13,79840.13,0.2,-0.21974,9e-05,23.83883]
[1777906095864,39.13,79840.13,0.2,-0.21974,9e-05,23.83883]
[1777906096083,39.12,79850.91,0.2,-0.21868,9e-05,23.77569]
[1777906096840,39.12,79850.91,0.2,-0.21868,9e-05,23.77569]
[1777906096950,39.12,79850.91,0.2,-0.21868,9e-05,23.77569]
[1777906097194,39.12,79850.91,0.2,-0.21868,9e-05,23.77569]
[1777906097091,39.13,79876.94,0.2,-0.21626,9e-05,23.6312]
[1777906097309,39.13,79876.94,0.2,-0.21626,9e-05,23.6312]
[1777906097418,39.13,79876.94,0.2,-0.21626,9e-05,23.6312]
[1777906097628,39.13,79876.94,0.2,-0.21626,9e-05,23.6312]
[1777906097788,39.13,79876.94,0.2,-0.21626,9e-05,23.6312]
[1777906098110,39.13,79876.94,0.2,-0.21626,9e-05,23.6312]
[1777906098117,39.12,79966.57,0.2,-0.20799,9e-05,23.12461]
[1777906098449,39.12,79966.57,0.2,-0.20799,9e-05,23.12461]
[1777906098517,39.12,79966.57,0.2,-0.20799,9e-05,23.12461]
[1777906098536,39.12,79966.57,0.2,-0.20799,9e-05,23.12461]
[1777906098625,39.12,79966.57,0.2,-0.20799,9e-05,23.12461]
[1777906098709,39.12,79966.57,0.2,-0.20799,9e-05,23.12461]
[1777906098779,39.12,79966.57,0.2,-0.20799,9e-05,23.12461]
[1777906099106,39.12,79989.82,0.2,-0.20591,9e-05,22.99394]
[1777906100112,39.13,79992.66,0.2,-0.20566,9e-05,22.97861]
[1777906100182,39.13,79992.66,0.2,-0.20566,9e-05,22.97861]
[1777906100519,39.13,79992.66,0.2,-0.20566,9e-05,22.97861]
[1777906100991,39.13,79992.66,0.2,-0.20566,9e-05,22.97861]
[1777906101119,39.13,80006.12,0.2,-0.20445,9e-05,22.90195]
[1777906101410,39.13,80006.12,0.2,-0.20445,9e-05,22.90195]
[1777906103137,39.13,80002.8,0.2,-0.20478,9e-05,22.92281]
[1777906103327,39.14,80002.3,0.2,-0.20485,9e-05,22.92761]
[1777906103520,39.14,80002.3,0.2,-0.20485,9e-05,22.92761]
[1777906103870,39.14,80002.3,0.2,-0.20485,9e-05,22.92761]
[1777906104012,39.14,80003.32,0.2,-0.20479,9e-05,22.92351]
[1777906104291,39.14,80003.32,0.2,-0.20479,9e-05,22.92351]
[1777906104868,39.14,80003.32,0.2,-0.20479,9e-05,22.92351]
[1777906104912,39.14,80028.05,0.2,-0.2026,9e-05,22.78409]
[1777906105668,39.14,80028.05,0.2,-0.2026,9e-05,22.78409]
[1777906105851,39.14,80028.05,0.2,-0.2026,9e-05,22.78409]
[1777906105961,39.15,80046.14,0.2,-0.201,9e-05,22.68151]
[1777906106288,39.15,80046.14,0.2,-0.201,9e-05,22.68151]
[1777906106408,39.15,80046.14,0.2,-0.201,9e-05,22.68151]
[1777906106579,39.15,80046.14,0.2,-0.201,9e-05,22.68151]
[1777906106941,39.15,80046.14,0.2,-0.201,9e-05,22.68151]
[1777906107035,39.14,80095.31,0.2,-0.19663,9e-05,22.39688]
[1777906107384,39.14,80095.31,0.2,-0.19663,9e-05,22.39688]
[1777906107526,39.14,80095.31,0.2,-0.19663,9e-05,22.39688]
[1777906108090,39.15,80124.12,0.2,-0.19416,9e-05,22.23339]
[1777906108561,39.15,80124.12,0.2,-0.19416,9e-05,22.23339]
[1777906109094,39.15,80124.12,0.2,-0.19416,9e-05,22.23339]
[1777906109091,39.16,80121.1,0.2,-0.1945,9e-05,22.25591]
[1777906109408,39.16,80121.1,0.2,-0.1945,9e-05,22.25591]
[1777906109651,39.16,80121.1,0.2,-0.1945,9e-05,22.25591]
[1777906110111,39.16,80121.1,0.2,-0.1945,9e-05,22.25591]
[1777906111252,39.16,80125.44,0.2,-0.19412,9e-05,22.23083]
[1777906110850,39.16,80120.19,0.2,-0.19458,9e-05,22.26117]
[1777906111586,39.17,80115.86,0.2,-0.19499,9e-05,22.28651]
[1777906112503,39.17,80115.86,0.2,-0.19499,9e-05,22.28651]
[1777906113058,39.17,80115.86,0.2,-0.19499,9e-05,22.28651]
[1777906113118,39.2,80099.47,0.2,-0.19657,9e-05,22.3913]
[1777906113879,39.2,80099.47,0.2,-0.19657,9e-05,22.3913]
[1777906114652,39.21,80093.1,0.2,-0.19718,9e-05,22.43195]
[1777906115010,39.21,80102.7,0.2,-0.19638,9e-05,22.37955]
[1777906115691,39.21,80102.7,0.2,-0.19638,9e-05,22.37955]
[1777906116071,39.21,80102.7,0.2,-0.19638,9e-05,22.37955]
[1777906116211,39.22,80113.39,0.2,-0.19548,9e-05,22.32029]
[1777906116391,39.22,80113.39,0.2,-0.19548,9e-05,22.32029]
[1777906116769,39.22,80113.39,0.2,-0.19548,9e-05,22.32029]
[1777906117061,39.22,80113.39,0.2,-0.19548,9e-05,22.32029]
[1777906117116,39.23,80137.49,0.2,-0.19342,9e-05,22.18341]
[1777906117807,39.23,80137.49,0.2,-0.19342,9e-05,22.18341]
[1777906117942,39.23,80137.49,0.2,-0.19342,9e-05,22.18341]
[1777906118074,39.23,80174.81,0.2,-0.19022,9e-05,21.96796]
[1777906118369,39.23,80174.81,0.2,-0.19022,9e-05,21.96796]
[1777906118803,39.23,80200.47,0.2,-0.18807,8e-05,21.82146]
[1777906120271,39.24,80200.66,0.2,-0.1881,8e-05,21.82378]
[1777906120464,39.24,80200.66,0.2,-0.1881,8e-05,21.82378]
[1777906120519,39.24,80200.66,0.2,-0.1881,8e-05,21.82378]
[1777906120646,39.24,80200.66,0.2,-0.1881,8e-05,21.82378]
[1777906120825,39.24,80200.66,0.2,-0.1881,8e-05,21.82378]
[1777906120837,39.24,80200.66,0.2,-0.1881,8e-05,21.82378]
[1777906120871,39.24,80200.66,0.2,-0.1881,8e-05,21.82378]
[1777906120984,39.24,80193.76,0.2,-0.18868,9e-05,21.86386]
[1777906121349,39.24,80193.76,0.2,-0.18868,9e-05,21.86386]
[1777906121389,39.24,80193.76,0.2,-0.18868,9e-05,21.86386]
[1777906121758,39.24,80193.76,0.2,-0.18868,9e-05,21.86386]
[1777906122100,39.24,80193.76,0.2,-0.18868,9e-05,21.86386]
[1777906121865,39.26,80160.14,0.2,-0.19166,9e-05,22.0657]
[1777906122663,39.26,80160.14,0.2,-0.19166,9e-05,22.0657]
[1777906122992,39.26,80160.14,0.2,-0.19166,9e-05,22.0657]
[1777906123057,39.28,80132.64,0.2,-0.19416,9e-05,22.23374]
[1777906124785,39.29,80127.5,0.2,-0.19465,9e-05,22.26595]
[1777906125099,39.3,80125.31,0.2,-0.19488,9e-05,22.28193]
[1777906126045,39.3,80125.31,0.2,-0.19488,9e-05,22.28193]
[1777906126386,39.3,80124.45,0.2,-0.195,9e-05,22.29008]
[1777906127158,39.31,80117.68,0.2,-0.19565,9e-05,22.33291]
[1777906127316,39.31,80117.68,0.2,-0.19565,9e-05,22.33291]
[1777906128053,39.31,80117.68,0.2,-0.19565,9e-05,22.33291]
[1777906128069,39.31,80117.68,0.2,-0.19565,9e-05,22.33291]
[1777906128096,39.33,80105.27,0.2,-0.19683,9e-05,22.41123]
[1777906128446,39.33,80105.27,0.2,-0.19683,9e-05,22.41123]
[1777906131731,39.35,80097.41,0.2,-0.19763,9e-05,22.46398]
[1777906132101,39.35,80097.41,0.2,-0.19763,9e-05,22.46398]
[1777906132831,39.37,80093.53,0.2,-0.1981,9e-05,22.49512]
[1777906133094,39.39,80075.85,0.2,-0.19972,9e-05,22.6011]
[1777906133949,39.39,80075.85,0.2,-0.19972,9e-05,22.6011]
[1777906134369,39.39,80082.24,0.2,-0.19921,9e-05,22.56767]
[1777906134401,39.39,80082.24,0.2,-0.19921,9e-05,22.56767]
[1777906134791,39.39,80082.24,0.2,-0.19921,9e-05,22.56767]
[1777906134869,39.39,80082.24,0.2,-0.19921,9e-05,22.56767]
[1777906135119,39.39,80082.24,0.2,-0.19921,9e-05,22.56767]
[1777906135151,39.39,80082.24,0.2,-0.19921,9e-05,22.56767]
[1777906135194,39.4,80097.48,0.2,-0.19792,9e-05,22.48362]
[1777906135500,39.4,80097.48,0.2,-0.19792,9e-05,22.48362]
[1777906135518,39.4,80109.63,0.2,-0.19686,9e-05,22.41414]
[1777906137080,39.4,80109.63,0.2,-0.19686,9e-05,22.41414]
[1777906137101,39.4,80112.8,0.2,-0.19659,9e-05,22.39642]
[1777906139379,39.42,80111.59,0.2,-0.19677,9e-05,22.4084]
[1777906139609,39.42,80111.59,0.2,-0.19677,9e-05,22.4084]
[1777906139739,39.42,80111.59,0.2,-0.19677,9e-05,22.4084]
[1777906139787,39.42,80111.59,0.2,-0.19677,9e-05,22.4084]
[1777906140133,39.42,80112.59,0.2,-0.19672,9e-05,22.40572]
[1777906140402,39.42,80112.59,0.2,-0.19672,9e-05,22.40572]
[1777906140433,39.42,80112.59,0.2,-0.19672,9e-05,22.40572]
[1777906140527,39.42,80112.59,0.2,-0.19672,9e-05,22.40572]
[1777906140672,39.42,80112.59,0.2,-0.19672,9e-05,22.40572]
[1777906140940,39.42,80112.59,0.2,-0.19672,9e-05,22.40572]
[1777906141096,39.42,80144.57,0.2,-0.19392,9e-05,22.22041]
[1777906141242,39.42,80144.57,0.2,-0.19392,9e-05,22.22041]
[1777906141465,39.42,80144.57,0.2,-0.19392,9e-05,22.22041]
[1777906141557,39.42,80144.57,0.2,-0.19392,9e-05,22.22041]
[1777906141760,39.42,80144.57,0.2,-0.19392,9e-05,22.22041]
[1777906141926,39.42,80144.57,0.2,-0.19392,9e-05,22.22041]
[1777906141940,39.42,80168.91,0.2,-0.19182,9e-05,22.07944]
[1777906142367,39.42,80168.91,0.2,-0.19182,9e-05,22.07944]
[1777906142398,39.42,80168.91,0.2,-0.19182,9e-05,22.07944]
[1777906142652,39.42,80168.91,0.2,-0.19182,9e-05,22.07944]
[1777906143595,39.41,80176.43,0.2,-0.19116,9e-05,22.03485]
[1777906145871,39.42,80176.47,0.2,-0.19118,9e-05,22.0367]
[1777906146307,39.42,80175.36,0.2,-0.19129,9e-05,22.04411]
[1777906147085,39.42,80175.36,0.2,-0.19129,9e-05,22.04411]
[1777906147129,39.42,80175.36,0.2,-0.19129,9e-05,22.04411]
[1777906147493,39.42,80181.74,0.2,-0.19076,9e-05,22.00825]
[1777906148923,39.42,80182.15,0.2,-0.19074,9e-05,22.00679]
[1777906149609,39.43,80176.53,0.2,-0.19124,9e-05,22.04051]
[1777906149737,39.43,80176.53,0.2,-0.19124,9e-05,22.04051]
[1777906149866,39.43,80176.53,0.2,-0.19124,9e-05,22.04051]
[1777906150557,39.43,80168.85,0.2,-0.19193,9e-05,22.08692]
[1777906151770,39.44,80170.54,0.2,-0.1918,9e-05,22.0784]
[1777906152075,39.44,80170.54,0.2,-0.1918,9e-05,22.0784]
[1777906152075,39.44,80170.54,0.2,-0.1918,9e-05,22.0784]
[1777906152161,39.44,80171.59,0.2,-0.19173,9e-05,22.07363]
[1777906152262,39.44,80171.59,0.2,-0.19173,9e-05,22.07363]
[1777906152359,39.44,80171.59,0.2,-0.19173,9e-05,22.07363]
[1777906152579,39.44,80171.59,0.2,-0.19173,9e-05,22.07363]
[1777906153164,39.45,80156.14,0.2,-0.19308,9e-05,22.16466]
[1777906154731,39.45,80146.07,0.2,-0.19395,9e-05,22.22266]
[1777906155258,39.45,80146.07,0.2,-0.19395,9e-05,22.22266]
[1777906155222,39.45,80140.17,0.2,-0.19446,9e-05,22.2567]
[1777906156221,39.45,80127.3,0.2,-0.19557,9e-05,22.33044]
[1777906161631,39.46,80128.7,0.2,-0.19555,9e-05,22.32889]
[1777906164777,39.48,80124.49,0.2,-0.19603,9e-05,22.36113]
[1777906167874,39.49,80120.6,0.2,-0.19639,9e-05,22.38487]
[1777906168713,39.5,80114.32,0.2,-0.19698,9e-05,22.42414]
[1777906173165,39.5,80115.59,0.2,-0.1969,9e-05,22.41692]
[1777906173828,39.51,80111.92,0.2,-0.19723,9e-05,22.43849]
[1777906174068,39.51,80111.92,0.2,-0.19723,9e-05,22.43849]
[1777906174238,39.51,80055.16,0.2,-0.20223,9e-05,22.76269]
[1777906174555,39.51,80055.16,0.2,-0.20223,9e-05,22.76269]
[1777906174610,39.51,80055.16,0.2,-0.20223,9e-05,22.76269]
[1777906174993,39.51,80055.16,0.2,-0.20223,9e-05,22.76269]
[1777906175975,39.52,80045.87,0.2,-0.20312,9e-05,22.82024]
[1777906176022,39.53,80035.66,0.2,-0.20405,9e-05,22.87904]
[1777906176446,39.53,80035.66,0.2,-0.20405,9e-05,22.87904]
[1777906176484,39.53,80035.66,0.2,-0.20405,9e-05,22.87904]
[1777906176578,39.53,80035.66,0.2,-0.20405,9e-05,22.87904]
[1777906176923,39.53,80035.66,0.2,-0.20405,9e-05,22.87904]
[1777906177052,39.53,80035.66,0.2,-0.20405,9e-05,22.87904]
[1777906177082,39.53,80044.29,0.2,-0.2033,9e-05,22.83136]
[1777906177282,39.53,80044.29,0.2,-0.2033,9e-05,22.83136]
[1777906177753,39.53,80046.91,0.2,-0.20306,9e-05,22.81656]
[1777906178522,39.53,80046.91,0.2,-0.20306,9e-05,22.81656]
[1777906178585,39.53,80046.91,0.2,-0.20306,9e-05,22.81656]
[1777906178649,39.53,80046.91,0.2,-0.20306,9e-05,22.81656]
[1777906178927,39.53,80046.91,0.2,-0.20306,9e-05,22.81656]
[1777906179013,39.53,80049.09,0.2,-0.2029,9e-05,22.80607]
[1777906179356,39.53,80049.09,0.2,-0.2029,9e-05,22.80607]
[1777906179548,39.53,80049.09,0.2,-0.2029,9e-05,22.80607]
[1777906180388,39.53,80049.84,0.2,-0.20283,9e-05,22.80183]
[1777906180708,39.53,80049.84,0.2,-0.20283,9e-05,22.80183]
[1777906181119,39.54,80044.65,0.2,-0.20333,9e-05,22.83351]
[1777906181493,39.54,80044.65,0.2,-0.20333,9e-05,22.83351]
[1777906182236,39.55,80026.84,0.2,-0.20494,9e-05,22.93595]
[1777906182976,39.55,80008.33,0.2,-0.20661,9e-05,23.04175]
[1777906185005,39.55,80000.91,0.2,-0.20727,9e-05,23.08259]
[1777906186399,39.55,80005.11,0.2,-0.20689,9e-05,23.05884]
[1777906191606,39.53,80014.19,0.2,-0.20597,9e-05,23.00115]
[1777906194673,39.52,80013.64,0.2,-0.20599,9e-05,23.00209]
[1777906196122,39.52,80015.49,0.2,-0.20582,9e-05,22.99105]
[1777906196910,39.52,80027.19,0.2,-0.20477,9e-05,22.92489]
[1777906199805,39.52,80029.51,0.2,-0.20456,9e-05,22.91189]
[1777906199855,39.52,80029.51,0.2,-0.20456,9e-05,22.91189]
[1777906201035,39.52,80031.51,0.2,-0.20439,9e-05,22.90061]
[1777906201548,39.52,80033.48,0.2,-0.20422,9e-05,22.89009]
[1777906201597,39.52,80033.48,0.2,-0.20422,9e-05,22.89009]
[1777906201930,39.52,80033.48,0.2,-0.20422,9e-05,22.89009]
[1777906202027,39.52,80033.48,0.2,-0.20422,9e-05,22.89009]
[1777906202288,39.52,80048.43,0.2,-0.2029,9e-05,22.80587]
[1777906202594,39.52,80048.43,0.2,-0.2029,9e-05,22.80587]
[1777906203293,39.52,80066.64,0.2,-0.20128,9e-05,22.70179]
[1777906203459,39.52,80066.64,0.2,-0.20128,9e-05,22.70179]
[1777906203488,39.52,80066.64,0.2,-0.20128,9e-05,22.70179]
[1777906203604,39.52,80066.64,0.2,-0.20128,9e-05,22.70179]
[1777906203627,39.52,80066.64,0.2,-0.20128,9e-05,22.70179]
[1777906203649,39.52,80066.64,0.2,-0.20128,9e-05,22.70179]
[1777906203960,39.52,80081.41,0.2,-0.19998,9e-05,22.61798]
[1777906204668,39.52,80081.41,0.2,-0.19998,9e-05,22.61798]
[1777906204752,39.52,80081.41,0.2,-0.19998,9e-05,22.61798]
[1777906205016,39.52,80081.41,0.2,-0.19998,9e-05,22.61798]
[1777906205062,39.53,80086.57,0.2,-0.19958,9e-05,22.59237]
[1777906206319,39.53,80086.57,0.2,-0.19958,9e-05,22.59237]
[1777906206339,39.53,80086.57,0.2,-0.19958,9e-05,22.59237]
[1777906207105,39.54,80104.61,0.2,-0.19804,9e-05,22.4918]
[1777906207670,39.54,80104.61,0.2,-0.19804,9e-05,22.4918]
[1777906207785,39.54,80104.61,0.2,-0.19804,9e-05,22.4918]
[1777906209307,39.53,80114.98,0.2,-0.19713,9e-05,22.43235]
[1777906209464,39.54,80113.14,0.2,-0.19731,9e-05,22.4442]
[1777906209805,39.54,80113.14,0.2,-0.19731,9e-05,22.4442]
[1777906210149,39.54,80123.18,0.2,-0.19646,9e-05,22.38829]
[1777906211533,39.54,80124.01,0.2,-0.1964,9e-05,22.38474]
[1777906211645,39.54,80124.01,0.2,-0.1964,9e-05,22.38474]
[1777906211965,39.54,80124.01,0.2,-0.1964,9e-05,22.38474]
[1777906212194,39.54,80124.01,0.2,-0.1964,9e-05,22.38474]
[1777906212409,39.54,80124.01,0.2,-0.1964,9e-05,22.38474]
[1777906212358,39.55,80129.99,0.2,-0.19591,9e-05,22.35229]
[1777906213202,39.54,80150.35,0.2,-0.19411,9e-05,22.23307]
[1777906213996,39.54,80150.35,0.2,-0.19411,9e-05,22.23307]
[1777906215069,39.54,80151.1,0.2,-0.19401,9e-05,22.22638]
[1777906217263,39.54,80145.43,0.2,-0.19455,9e-05,22.26223]
[1777906217990,39.54,80147.11,0.2,-0.19439,9e-05,22.25177]
[1777906218228,39.54,80147.11,0.2,-0.19439,9e-05,22.25177]
[1777906219626,39.54,80152.63,0.2,-0.19389,9e-05,22.21832]
[1777906219658,39.54,80152.63,0.2,-0.19389,9e-05,22.21832]
[1777906220461,39.54,80152.09,0.2,-0.19392,9e-05,22.22045]
[1777906220744,39.54,80152.09,0.2,-0.19392,9e-05,22.22045]
[1777906220800,39.54,80152.09,0.2,-0.19392,9e-05,22.22045]
[1777906221384,39.54,80144.37,0.2,-0.19463,9e-05,22.26764]
[1777906221439,39.54,80144.37,0.2,-0.19463,9e-05,22.26764]
[1777906223611,39.55,80147.1,0.2,-0.19443,9e-05,22.2541]
[1777906223633,39.55,80147.1,0.2,-0.19443,9e-05,22.2541]
[1777906223633,39.55,80147.1,0.2,-0.19443,9e-05,22.2541]
[1777906224112,39.54,80161.8,0.2,-0.19314,9e-05,22.1685]
[1777906225197,39.54,80173.13,0.2,-0.19216,9e-05,22.10234]
[1777906226599,39.54,80174.46,0.2,-0.19205,9e-05,22.09538]
[1777906227327,39.54,80163.76,0.2,-0.19298,9e-05,22.15738]
[1777906227521,39.54,80163.76,0.2,-0.19298,9e-05,22.15738]
[1777906227698,39.54,80163.76,0.2,-0.19298,9e-05,22.15738]
[1777906228240,39.55,80152.52,0.2,-0.19396,9e-05,22.22318]
[1777906231178,39.55,80155.36,0.2,-0.19372,9e-05,22.20675]
[1777906231260,39.55,80154.77,0.2,-0.19374,9e-05,22.20652]
[1777906235911,39.55,80145.29,0.2,-0.19457,9e-05,22.26125]
[1777906236198,39.55,80145.29,0.2,-0.19457,9e-05,22.26125]
[1777906236240,39.56,80131.21,0.2,-0.19583,9e-05,22.34539]
[1777906237960,39.57,80127.79,0.2,-0.19618,9e-05,22.36823]
[1777906238832,39.57,80131.83,0.2,-0.19586,9e-05,22.34746]
[1777906239558,39.58,80127.32,0.2,-0.19629,9e-05,22.37548]
[1777906239885,39.58,80127.32,0.2,-0.19629,9e-05,22.37548]
[1777906240223,39.58,80127.32,0.2,-0.19629,9e-05,22.37548]
[1777906240873,39.58,80133.91,0.2,-0.19575,9e-05,22.34012]
[1777906241427,39.58,80149.02,0.2,-0.19442,9e-05,22.25174]
[1777906244360,39.58,80165.3,0.2,-0.193,9e-05,22.15738]
[1777906248903,39.58,80170.81,0.2,-0.19254,9e-05,22.12657]
[1777906249430,39.58,80186.74,0.2,-0.19118,9e-05,22.03524]
[1777906249791,39.58,80186.74,0.2,-0.19118,9e-05,22.03524]
[1777906249843,39.58,80186.74,0.2,-0.19118,9e-05,22.03524]
[1777906250180,39.58,80186.74,0.2,-0.19118,9e-05,22.03524]
[1777906250661,39.58,80194.71,0.2,-0.19051,8e-05,21.98978]
[1777906251865,39.58,80199.16,0.2,-0.19013,8e-05,21.96422]
[1777906252363,39.58,80199.16,0.2,-0.19013,8e-05,21.96422]
[1777906252704,39.59,80203.69,0.2,-0.18979,8e-05,21.9413]
[1777906253104,39.59,80203.69,0.2,-0.18979,8e-05,21.9413]
[1777906253227,39.59,80203.69,0.2,-0.18979,8e-05,21.9413]
[1777906253268,39.59,80203.69,0.2,-0.18979,8e-05,21.9413]
[1777906253401,39.59,80203.69,0.2,-0.18979,8e-05,21.9413]
[1777906253320,39.59,80207.24,0.2,-0.18952,8e-05,21.9229]
[1777906254411,39.6,80208.02,0.2,-0.18948,8e-05,21.9207]
[1777906254525,39.6,80208.02,0.2,-0.18948,8e-05,21.9207]
[1777906254594,39.6,80208.02,0.2,-0.18948,8e-05,21.9207]
[1777906254787,39.6,80208.02,0.2,-0.18948,8e-05,21.9207]
[1777906255266,39.6,80208.02,0.2,-0.18948,8e-05,21.9207]
[1777906255370,39.6,80208.02,0.2,-0.18948,8e-05,21.9207]
[1777906255340,39.6,80238.46,0.2,-0.18692,8e-05,21.74553]
[1777906255525,39.6,80238.46,0.2,-0.18692,8e-05,21.74553]
[1777906255770,39.6,80238.46,0.2,-0.18692,8e-05,21.74553]
[1777906256060,39.6,80238.46,0.2,-0.18692,8e-05,21.74553]
[1777906256750,39.61,80248.6,0.2,-0.18614,8e-05,21.69228]
[1777906256823,39.61,80248.6,0.2,-0.18614,8e-05,21.69228]
[1777906257027,39.61,80248.6,0.2,-0.18614,8e-05,21.69228]
[1777906257354,39.62,80223.73,0.2,-0.18828,8e-05,21.8387]
[1777906257632,39.62,80223.73,0.2,-0.18828,8e-05,21.8387]
[1777906258361,39.63,80209.73,0.2,-0.18953,8e-05,21.92466]
[1777906259437,39.63,80209.73,0.2,-0.18953,8e-05,21.92466]
[1777906259821,39.64,80214.58,0.2,-0.18917,8e-05,21.9004]
[1777906260172,39.64,80214.58,0.2,-0.18917,8e-05,21.9004]
[1777906260668,39.64,80221.48,0.2,-0.18863,8e-05,21.86337]
[1777906260852,39.64,80221.48,0.2,-0.18863,8e-05,21.86337]
[1777906260871,39.64,80221.48,0.2,-0.18863,8e-05,21.86337]
[1777906260989,39.64,80221.48,0.2,-0.18863,8e-05,21.86337]
[1777906261382,39.65,80251.45,0.2,-0.18614,8e-05,21.69305]
[1777906262362,39.65,80251.45,0.2,-0.18614,8e-05,21.69305]
[1777906262370,39.65,80251.45,0.2,-0.18614,8e-05,21.69305]
[1777906262414,39.65,80251.45,0.2,-0.18614,8e-05,21.69305]
[1777906262567,39.65,80251.45,0.2,-0.18614,8e-05,21.69305]
[1777906262437,39.65,80266.95,0.2,-0.18488,8e-05,21.60546]
[1777906263396,39.66,80283.48,0.2,-0.18355,8e-05,21.51346]
[1777906266417,39.69,80296.22,0.2,-0.18268,8e-05,21.45302]
[1777906266550,39.69,80296.22,0.2,-0.18268,8e-05,21.45302]
[1777906267424,39.7,80299.81,0.2,-0.18243,8e-05,21.43574]
[1777906268246,39.7,80299.81,0.2,-0.18243,8e-05,21.43574]
[1777906268304,39.7,80299.81,0.2,-0.18243,8e-05,21.43574]
[1777906268431,39.71,80296.11,0.2,-0.18279,8e-05,21.46084]
[1777906268731,39.71,80296.11,0.2,-0.18279,8e-05,21.46084]
[1777906269220,39.71,80296.11,0.2,-0.18279,8e-05,21.46084]
[1777906269878,39.72,80294.28,0.2,-0.183,8e-05,21.47555]
[1777906270228,39.72,80294.28,0.2,-0.183,8e-05,21.47555]
[1777906270595,39.73,80292.22,0.2,-0.18322,8e-05,21.4915]
[1777906271068,39.73,80292.22,0.2,-0.18322,8e-05,21.4915]
[1777906271176,39.73,80292.22,0.2,-0.18322,8e-05,21.4915]
[1777906271452,39.74,80301.46,0.2,-0.18251,8e-05,21.44204]
[1777906271606,39.74,80301.46,0.2,-0.18251,8e-05,21.44204]
[1777906273618,39.75,80315.13,0.2,-0.18148,8e-05,21.36948]
[1777906278656,39.79,80323.36,0.2,-0.18103,8e-05,21.33852]
[1777906282371,39.82,80325.32,0.2,-0.18102,8e-05,21.33839]
[1777906282448,39.82,80325.32,0.2,-0.18102,8e-05,21.33839]
[1777906282452,39.82,80325.32,0.2,-0.18102,8e-05,21.33839]
[1777906282846,39.83,80324.04,0.2,-0.18117,8e-05,21.34951]
[1777906282868,39.83,80324.04,0.2,-0.18117,8e-05,21.34951]
[1777906283310,39.83,80329.93,0.2,-0.18069,8e-05,21.31557]
[1777906284063,39.83,80329.93,0.2,-0.18069,8e-05,21.31557]
[1777906284177,39.83,80329.93,0.2,-0.18069,8e-05,21.31557]
[1777906284177,39.83,80329.93,0.2,-0.18069,8e-05,21.31557]
[1777906284258,39.83,80340.79,0.2,-0.17985,8e-05,21.25571]
[1777906284620,39.83,80340.79,0.2,-0.17985,8e-05,21.25571]
[1777906285687,39.84,80349.43,0.2,-0.17916,8e-05,21.20719]
[1777906286701,39.85,80352.02,0.2,-0.17901,8e-05,21.19654]
[1777906286826,39.85,80352.02,0.2,-0.17901,8e-05,21.19654]
[1777906288304,39.86,80313.84,0.2,-0.18222,8e-05,21.42387]
[1777906288597,39.86,80313.84,0.2,-0.18222,8e-05,21.42387]
[1777906289084,39.86,80313.84,0.2,-0.18222,8e-05,21.42387]
[1777906289146,39.86,80303.3,0.2,-0.18308,8e-05,21.48444]
[1777906290370,39.87,80297.02,0.2,-0.18363,8e-05,21.52285]
[1777906292634,39.87,80288.19,0.2,-0.18434,8e-05,21.57033]
[1777906293883,39.89,80288.16,0.2,-0.18444,8e-05,21.57735]
[1777906293992,39.89,80288.16,0.2,-0.18444,8e-05,21.57735]
[1777906295103,39.89,80288.97,0.2,-0.18437,8e-05,21.5727]
[1777906295490,39.89,80288.97,0.2,-0.18437,8e-05,21.5727]
[1777906295159,39.89,80291.86,0.2,-0.18413,8e-05,21.55563]
[1777906295710,39.89,80291.86,0.2,-0.18413,8e-05,21.55563]
[1777906295765,39.89,80291.86,0.2,-0.18413,8e-05,21.55563]
[1777906295813,39.88,80292.16,0.2,-0.1841,8e-05,21.55344]
[1777906296582,39.88,80292.16,0.2,-0.1841,8e-05,21.55344]
[1777906296845,39.88,80292.16,0.2,-0.1841,8e-05,21.55344]
[1777906297357,39.88,80291.28,0.2,-0.18416,8e-05,21.55789]
[1777906301537,39.88,80288.36,0.2,-0.1844,8e-05,21.5741]
[1777906301750,39.88,80288.36,0.2,-0.1844,8e-05,21.5741]
[1777906302164,39.88,80288.36,0.2,-0.1844,8e-05,21.5741]
[1777906302369,39.88,80288.36,0.2,-0.1844,8e-05,21.5741]
[1777906302516,39.88,80288.36,0.2,-0.1844,8e-05,21.5741]
[1777906302465,39.88,80289.31,0.2,-0.18431,8e-05,21.56801]
[1777906302608,39.88,80289.31,0.2,-0.18431,8e-05,21.56801]
[1777906303254,39.88,80289.31,0.2,-0.18431,8e-05,21.56801]
[1777906304363,39.88,80285.55,0.2,-0.18463,8e-05,21.5908]
[1777906304439,39.88,80288.54,0.2,-0.18438,8e-05,21.57329]
[1777906305432,39.88,80288.54,0.2,-0.18438,8e-05,21.57329]
[1777906305480,39.88,80288.54,0.2,-0.18438,8e-05,21.57329]
[1777906305865,39.88,80281.78,0.2,-0.18494,8e-05,21.61205]
[1777906305913,39.88,80281.78,0.2,-0.18494,8e-05,21.61205]
[1777906305992,39.89,80269.32,0.2,-0.186,8e-05,21.68558]
[1777906307444,39.89,80269.32,0.2,-0.186,8e-05,21.68558]
[1777906308080,39.9,80268.79,0.2,-0.18611,8e-05,21.6935]
[1777906310499,39.9,80292.49,0.2,-0.18416,8e-05,21.55802]
[1777906313039,39.9,80291.48,0.2,-0.18424,8e-05,21.56353]
[1777906313231,39.9,80291.48,0.2,-0.18424,8e-05,21.56353]
[1777906313306,39.9,80291.48,0.2,-0.18424,8e-05,21.56353]
[1777906313371,39.9,80293.81,0.2,-0.18404,8e-05,21.54952]
[1777906313837,39.9,80293.81,0.2,-0.18404,8e-05,21.54952]
[1777906314007,39.9,80315.66,0.2,-0.18224,8e-05,21.42412]
[1777906314851,39.9,80315.66,0.2,-0.18224,8e-05,21.42412]
[1777906315049,39.9,80315.66,0.2,-0.18224,8e-05,21.42412]
[1777906316227,39.9,80320.36,0.2,-0.18184,8e-05,21.39602]
[1777906316463,39.9,80320.36,0.2,-0.18184,8e-05,21.39602]
[1777906316692,39.9,80315.89,0.2,-0.18223,8e-05,21.42278]
[1777906317488,39.9,80329.15,0.2,-0.18115,8e-05,21.34735]
[1777906318121,39.9,80329.15,0.2,-0.18115,8e-05,21.34735]
[1777906318734,39.9,80327.05,0.2,-0.18134,8e-05,21.36087]
[1777906318954,39.9,80327.05,0.2,-0.18134,8e-05,21.36087]
[1777906319128,39.9,80327.05,0.2,-0.18134,8e-05,21.36087]
[1777906319954,39.9,80331.79,0.2,-0.18096,8e-05,21.33362]
[1777906320140,39.91,80331.52,0.2,-0.18101,8e-05,21.33757]
[1777906320980,39.91,80331.52,0.2,-0.18101,8e-05,21.33757]
[1777906322621,39.92,80334.29,0.2,-0.18086,8e-05,21.32695]
[1777906325006,39.93,80338.62,0.2,-0.18054,8e-05,21.30458]
[1777906325821,39.93,80347.51,0.2,-0.17982,8e-05,21.25346]
[1777906326399,39.93,80347.51,0.2,-0.17982,8e-05,21.25346]
[1777906327485,39.93,80347.71,0.2,-0.1798,8e-05,21.25231]
[1777906328934,39.93,80345.57,0.2,-0.17999,8e-05,21.26592]
[1777906329354,39.93,80345.57,0.2,-0.17999,8e-05,21.26592]
[1777906329513,39.93,80342.37,0.2,-0.18026,8e-05,21.28479]
[1777906331638,39.93,80346.2,0.2,-0.17995,8e-05,21.26277]
[1777906334855,39.93,80343.48,0.2,-0.18014,8e-05,21.27614]
[1777906338398,39.92,80349.44,0.2,-0.17965,8e-05,21.24112]
[1777906338494,39.93,80359.96,0.2,-0.1788,8e-05,21.18104]
[1777906339633,39.93,80363.25,0.2,-0.17855,8e-05,21.16334]
[1777906340561,39.93,80363.25,0.2,-0.17855,8e-05,21.16334]
[1777906340168,39.93,80361.58,0.2,-0.17869,8e-05,21.17295]
[1777906341039,39.93,80361.58,0.2,-0.17869,8e-05,21.17295]
[1777906341486,39.93,80361.58,0.2,-0.17869,8e-05,21.17295]
[1777906341553,39.93,80356.9,0.2,-0.1791,8e-05,21.20237]
[1777906342531,39.94,80343.2,0.2,-0.18023,8e-05,21.28311]
[1777906343584,39.94,80345.19,0.2,-0.18007,8e-05,21.27167]
[1777906345524,39.94,80347.83,0.2,-0.17986,8e-05,21.25637]
[1777906345823,39.94,80350.05,0.2,-0.17968,8e-05,21.24352]
[1777906345838,39.94,80350.05,0.2,-0.17968,8e-05,21.24352]
[1777906347156,39.94,80361.08,0.2,-0.17878,8e-05,21.17949]
[1777906347649,39.94,80361.08,0.2,-0.17878,8e-05,21.17949]
[1777906347562,39.94,80386.14,0.2,-0.17676,8e-05,21.03514]
[1777906347890,39.94,80386.14,0.2,-0.17676,8e-05,21.03514]
[1777906348133,39.94,80386.14,0.2,-0.17676,8e-05,21.03514]
[1777906348153,39.94,80386.14,0.2,-0.17676,8e-05,21.03514]
[1777906348522,39.94,80386.14,0.2,-0.17676,8e-05,21.03514]
[1777906348543,39.94,80404.47,0.2,-0.17529,8e-05,20.9292]
[1777906349682,39.94,80402.36,0.2,-0.17547,8e-05,20.94179]
[1777906350018,39.94,80402.36,0.2,-0.17547,8e-05,20.94179]
[1777906350044,39.94,80402.36,0.2,-0.17547,8e-05,20.94179]
[1777906350532,39.94,80398.01,0.2,-0.17582,8e-05,20.96689]
[1777906351125,39.94,80398.01,0.2,-0.17582,8e-05,20.96689]
[1777906351278,39.94,80398.01,0.2,-0.17582,8e-05,20.96689]
[1777906351415,39.94,80398.01,0.2,-0.17582,8e-05,20.96689]
[1777906351458,39.95,80383.61,0.2,-0.17701,8e-05,21.05126]
[1777906351821,39.95,80383.61,0.2,-0.17701,8e-05,21.05126]
[1777906352133,39.95,80383.61,0.2,-0.17701,8e-05,21.05126]
[1777906352273,39.95,80383.61,0.2,-0.17701,8e-05,21.05126]
[1777906352355,39.95,80377.76,0.2,-0.17751,8e-05,21.08717]
[1777906353808,39.95,80382.36,0.2,-0.17714,8e-05,21.06067]
[1777906354262,39.95,80382.36,0.2,-0.17714,8e-05,21.06067]
[1777906354392,39.95,80382.36,0.2,-0.17714,8e-05,21.06067]
[1777906354576,39.96,80387.1,0.2,-0.17679,8e-05,21.03582]
[1777906354647,39.96,80387.1,0.2,-0.17679,8e-05,21.03582]
[1777906355264,39.96,80387.1,0.2,-0.17679,8e-05,21.03582]
[1777906355430,39.96,80416.13,0.2,-0.17446,8e-05,20.86707]
[1777906356246,39.95,80428.55,0.2,-0.17346,8e-05,20.79402]
[1777906358385,39.95,80426.12,0.2,-0.17365,8e-05,20.80805]
[1777906358388,39.95,80426.12,0.2,-0.17365,8e-05,20.80805]
[1777906358550,39.96,80426.04,0.2,-0.17369,8e-05,20.81076]
[1777906361141,39.96,80437.69,0.2,-0.1728,8e-05,20.74617]
[1777906362464,39.96,80437.69,0.2,-0.1728,8e-05,20.74617]
[1777906364088,39.98,80427.04,0.2,-0.17373,8e-05,20.81432]
[1777906364499,39.98,80427.04,0.2,-0.17373,8e-05,20.81432]
[1777906364547,39.98,80422.18,0.2,-0.17414,8e-05,20.84412]
[1777906364876,39.98,80422.18,0.2,-0.17414,8e-05,20.84412]
[1777906364922,39.98,80422.18,0.2,-0.17414,8e-05,20.84412]
[1777906365407,39.98,80407.32,0.2,-0.17532,8e-05,20.92981]
[1777906365787,39.98,80407.32,0.2,-0.17532,8e-05,20.92981]
[1777906368964,40.0,80404.06,0.2,-0.17569,8e-05,20.95715]
[1777906370544,40.01,80397.93,0.2,-0.17623,8e-05,20.99621]
[1777906370601,40.01,80397.93,0.2,-0.17623,8e-05,20.99621]
[1777906370880,40.02,80402.92,0.2,-0.17586,8e-05,20.96958]
[1777906370994,40.02,80402.92,0.2,-0.17586,8e-05,20.96958]
[1777906371299,40.02,80377.94,0.2,-0.17786,8e-05,21.11328]
[1777906372424,40.02,80377.94,0.2,-0.17786,8e-05,21.11328]
[1777906372435,40.02,80363.73,0.2,-0.17904,8e-05,21.19769]
[1777906372820,40.02,80363.73,0.2,-0.17904,8e-05,21.19769]
[1777906373317,40.02,80363.73,0.2,-0.17904,8e-05,21.19769]
[1777906375108,40.03,80357.1,0.2,-0.1796,8e-05,21.2375]
[1777906375570,40.03,80357.1,0.2,-0.1796,8e-05,21.2375]
[1777906375636,40.03,80357.1,0.2,-0.1796,8e-05,21.2375]
[1777906375323,40.03,80343.13,0.2,-0.18075,8e-05,21.319]
[1777906376255,40.03,80337.08,0.2,-0.18126,8e-05,21.35525]
[1777906379863,40.04,80327.01,0.2,-0.18209,8e-05,21.41376]
[1777906380227,40.04,80327.01,0.2,-0.18209,8e-05,21.41376]
[1777906382034,40.03,80323.67,0.2,-0.18234,8e-05,21.43096]
[1777906383448,40.02,80326.79,0.2,-0.18204,8e-05,21.41021]
[1777906383449,40.02,80326.79,0.2,-0.18204,8e-05,21.41021]
[1777906383520,40.02,80339.79,0.2,-0.18097,8e-05,21.33443]
[1777906384386,40.02,80339.79,0.2,-0.18097,8e-05,21.33443]
[1777906384487,40.02,80348.2,0.2,-0.18026,8e-05,21.28423]
[1777906385727,40.01,80345.29,0.2,-0.18048,8e-05,21.29993]
[1777906385818,40.01,80345.29,0.2,-0.18048,8e-05,21.29993]
[1777906386325,40.01,80345.29,0.2,-0.18048,8e-05,21.29993]
[1777906387611,40.01,80341.2,0.2,-0.18081,8e-05,21.32303]
[1777906387622,40.01,80344.55,0.2,-0.18054,8e-05,21.30396]
[1777906387813,40.01,80344.55,0.2,-0.18054,8e-05,21.30396]
[1777906387846,40.01,80344.55,0.2,-0.18054,8e-05,21.30396]
[1777906387859,40.01,80344.55,0.2,-0.18054,8e-05,21.30396]
[1777906388199,40.01,80344.55,0.2,-0.18054,8e-05,21.30396]
[1777906388595,40.01,80344.55,0.2,-0.18054,8e-05,21.30396]
[1777906388624,40.01,80357.67,0.2,-0.17946,8e-05,21.22781]
[1777906388822,40.01,80357.67,0.2,-0.17946,8e-05,21.22781]
[1777906389607,40.01,80357.67,0.2,-0.17946,8e-05,21.22781]
[1777906389347,40.01,80359.71,0.2,-0.1793,8e-05,21.21645]
[1777906390050,40.01,80359.71,0.2,-0.1793,8e-05,21.21645]
[1777906390505,40.01,80359.91,0.2,-0.17928,8e-05,21.2147]
[1777906390777,40.01,80359.91,0.2,-0.17928,8e-05,21.2147]
[1777906390815,40.01,80359.91,0.2,-0.17928,8e-05,21.2147]
[1777906390833,40.01,80359.91,0.2,-0.17928,8e-05,21.2147]
[1777906390936,40.01,80359.91,0.2,-0.17928,8e-05,21.2147]
[1777906391011,40.01,80359.91,0.2,-0.17928,8e-05,21.2147]
[1777906391094,40.01,80359.91,0.2,-0.17928,8e-05,21.2147]
[1777906391324,40.01,80359.91,0.2,-0.17928,8e-05,21.2147]
[1777906391627,40.01,80359.91,0.2,-0.17928,8e-05,21.2147]
[1777906391630,40.01,80378.85,0.2,-0.17775,8e-05,21.10543]
[1777906392170,40.01,80378.85,0.2,-0.17775,8e-05,21.10543]
[1777906392269,40.01,80378.85,0.2,-0.17775,8e-05,21.10543]
[1777906392271,40.01,80378.85,0.2,-0.17775,8e-05,21.10543]
[1777906392378,40.01,80378.85,0.2,-0.17775,8e-05,21.10543]
[1777906392584,40.01,80415.69,0.2,-0.1748,8e-05,20.8927]
[1777906392714,40.01,80415.69,0.2,-0.1748,8e-05,20.8927]
[1777906393378,40.0,80436.35,0.2,-0.17313,8e-05,20.77116]
[1777906393853,40.0,80436.35,0.2,-0.17313,8e-05,20.77116]
[1777906393925,40.0,80436.35,0.2,-0.17313,8e-05,20.77116]
[1777906393968,40.0,80436.35,0.2,-0.17313,8e-05,20.77116]
[1777906394386,40.0,80436.35,0.2,-0.17313,8e-05,20.77116]
[1777906394793,40.0,80436.47,0.2,-0.17313,8e-05,20.77092]
[1777906394867,40.0,80436.47,0.2,-0.17313,8e-05,20.77092]
[1777906395117,40.0,80436.47,0.2,-0.17313,8e-05,20.77092]
[1777906395270,40.0,80436.47,0.2,-0.17313,8e-05,20.77092]
[1777906395412,40.0,80436.47,0.2,-0.17313,8e-05,20.77092]
[1777906395852,40.01,80437.75,0.2,-0.17305,8e-05,20.76547]
[1777906398395,40.02,80440.55,0.2,-0.17292,8e-05,20.75567]
[1777906398628,40.03,80439.22,0.2,-0.17306,8e-05,20.76612]
[1777906399278,40.03,80439.22,0.2,-0.17306,8e-05,20.76612]
[1777906399430,40.04,80444.49,0.2,-0.17268,8e-05,20.73853]
[1777906399776,40.04,80444.49,0.2,-0.17268,8e-05,20.73853]
[1777906399884,40.04,80444.49,0.2,-0.17268,8e-05,20.73853]
[1777906400181,40.04,80444.49,0.2,-0.17268,8e-05,20.73853]
[1777906400437,40.04,80448.38,0.2,-0.17239,8e-05,20.71706]
[1777906402451,40.05,80436.46,0.2,-0.17337,8e-05,20.7889]
[1777906402692,40.05,80436.46,0.2,-0.17337,8e-05,20.7889]
[1777906403458,40.05,80430.71,0.2,-0.17384,8e-05,20.82331]
[1777906403762,40.05,80430.71,0.2,-0.17384,8e-05,20.82331]
[1777906404468,40.05,80430.71,0.2,-0.17384,8e-05,20.82331]
[1777906404482,40.05,80434.31,0.2,-0.17355,8e-05,20.80257]
[1777906404670,40.05,80434.31,0.2,-0.17355,8e-05,20.80257]
[1777906405475,40.05,80443.47,0.2,-0.17286,8e-05,20.75243]
[1777906405927,40.05,80443.47,0.2,-0.17286,8e-05,20.75243]
[1777906410440,40.07,80447.63,0.2,-0.17263,8e-05,20.73561]
[1777906410974,40.08,80445.5,0.2,-0.17283,8e-05,20.75009]
[1777906411517,40.07,80457.46,0.2,-0.17183,8e-05,20.6744]
[1777906413002,40.06,80460.98,0.2,-0.17152,8e-05,20.65164]
[1777906413492,40.06,80460.98,0.2,-0.17152,8e-05,20.65164]
[1777906413554,40.06,80460.98,0.2,-0.17152,8e-05,20.65164]
[1777906414004,40.06,80461.94,0.2,-0.17142,8e-05,20.64456]
[1777906415023,40.06,80466.46,0.2,-0.17105,8e-05,20.61723]
[1777906415247,40.06,80466.46,0.2,-0.17105,8e-05,20.61723]
[1777906415345,40.06,80466.46,0.2,-0.17105,8e-05,20.61723]
[1777906416258,40.05,80463.48,0.2,-0.17127,8e-05,20.63347]
[1777906419066,40.05,80460.96,0.2,-0.17143,8e-05,20.64524]
[1777906419544,40.05,80460.96,0.2,-0.17143,8e-05,20.64524]
[1777906419597,40.05,80442.05,0.2,-0.17291,8e-05,20.7536]
[1777906419837,40.05,80442.05,0.2,-0.17291,8e-05,20.7536]
[1777906419876,40.05,80442.05,0.2,-0.17291,8e-05,20.7536]
[1777906420165,40.05,80442.05,0.2,-0.17291,8e-05,20.7536]
[1777906420292,40.05,80442.05,0.2,-0.17291,8e-05,20.7536]
[1777906420545,40.05,80442.05,0.2,-0.17291,8e-05,20.7536]
[1777906420648,40.06,80415.2,0.2,-0.17509,8e-05,20.91263]
[1777906420967,40.06,80415.2,0.2,-0.17509,8e-05,20.91263]
[1777906421854,40.06,80408.98,0.2,-0.17562,8e-05,20.95114]
[1777906422450,40.06,80408.98,0.2,-0.17562,8e-05,20.95114]
[1777906422990,40.06,80415.38,0.2,-0.17511,8e-05,20.91435]
[1777906423443,40.06,80415.38,0.2,-0.17511,8e-05,20.91435]
[1777906424222,40.06,80423.23,0.2,-0.1745,8e-05,20.86961]
[1777906424611,40.06,80436.65,0.2,-0.17343,8e-05,20.79225]
[1777906429049,40.08,80430.5,0.2,-0.174,8e-05,20.83341]
[1777906429648,40.08,80418.52,0.2,-0.17496,8e-05,20.90393]
[1777906429718,40.08,80418.52,0.2,-0.17496,8e-05,20.90393]
[1777906429855,40.08,80418.52,0.2,-0.17496,8e-05,20.90393]
[1777906434626,40.05,80410.49,0.2,-0.17543,8e-05,20.93677]
[1777906434683,40.04,80396.05,0.2,-0.17654,8e-05,21.01692]
[1777906435326,40.04,80396.05,0.2,-0.17654,8e-05,21.01692]
[1777906436345,40.05,80390.34,0.2,-0.17701,8e-05,21.05105]
[1777906436500,40.05,80390.34,0.2,-0.17701,8e-05,21.05105]
[1777906436531,40.05,80390.09,0.2,-0.17704,8e-05,21.0528]
[1777906437056,40.05,80390.09,0.2,-0.17704,8e-05,21.0528]
[1777906437396,40.05,80380.63,0.2,-0.17779,8e-05,21.10715]
[1777906439462,40.05,80379.28,0.2,-0.17789,8e-05,21.11438]
[1777906439784,40.04,80376.71,0.2,-0.17809,8e-05,21.12833]
[1777906440509,40.04,80376.71,0.2,-0.17809,8e-05,21.12833]
[1777906440709,40.04,80376.71,0.2,-0.17809,8e-05,21.12833]
[1777906441318,40.04,80377.25,0.2,-0.17803,8e-05,21.12434]
[1777906441383,40.04,80377.25,0.2,-0.17803,8e-05,21.12434]
[1777906442794,40.04,80386.85,0.2,-0.17724,8e-05,21.06723]
[1777906442841,40.04,80386.85,0.2,-0.17724,8e-05,21.06723]
[1777906442999,40.04,80386.85,0.2,-0.17724,8e-05,21.06723]
[1777906443068,40.04,80386.85,0.2,-0.17724,8e-05,21.06723]
[1777906443668,40.04,80386.85,0.2,-0.17724,8e-05,21.06723]
[1777906443689,40.04,80392.3,0.2,-0.17679,8e-05,21.03505]
[1777906444011,40.04,80392.3,0.2,-0.17679,8e-05,21.03505]
[1777906445410,40.03,80382.72,0.2,-0.17755,8e-05,21.08986]
[1777906447255,40.03,80378.35,0.2,-0.17791,8e-05,21.11512]
[1777906447702,40.03,80378.35,0.2,-0.17791,8e-05,21.11512]
[1777906447805,40.03,80373.68,0.2,-0.17827,8e-05,21.14106]
[1777906448156,40.03,80373.68,0.2,-0.17827,8e-05,21.14106]
[1777906449477,40.03,80376.01,0.2,-0.17807,8e-05,21.12682]
[1777906450673,40.03,80380.16,0.2,-0.17771,8e-05,21.10101]
[1777906451405,40.03,80388.89,0.2,-0.17701,8e-05,21.05082]
[1777906451513,40.02,80396.54,0.2,-0.17636,8e-05,21.00381]
[1777906451743,40.02,80396.54,0.2,-0.17636,8e-05,21.00381]
[1777906451801,40.02,80396.54,0.2,-0.17636,8e-05,21.00381]
[1777906452066,40.02,80396.54,0.2,-0.17636,8e-05,21.00381]
[1777906452155,40.02,80396.54,0.2,-0.17636,8e-05,21.00381]
[1777906452571,40.02,80413.34,0.2,-0.17502,8e-05,20.90709]
[1777906452822,40.02,80413.34,0.2,-0.17502,8e-05,20.90709]
[1777906452862,40.02,80413.34,0.2,-0.17502,8e-05,20.90709]
[1777906453120,40.02,80413.34,0.2,-0.17502,8e-05,20.90709]
[1777906453236,40.02,80413.34,0.2,-0.17502,8e-05,20.90709]
[1777906453338,40.02,80413.34,0.2,-0.17502,8e-05,20.90709]
[1777906453942,40.01,80422.19,0.2,-0.17429,8e-05,20.85384]
[1777906454717,40.01,80415.27,0.2,-0.17484,8e-05,20.89372]
[1777906455543,40.01,80415.27,0.2,-0.17484,8e-05,20.89372]
[1777906455709,40.01,80415.27,0.2,-0.17484,8e-05,20.89372]
[1777906456610,40.01,80410.19,0.2,-0.17522,8e-05,20.92115]
[1777906458041,40.01,80409.98,0.2,-0.17522,8e-05,20.92095]
[1777906458474,40.01,80409.98,0.2,-0.17522,8e-05,20.92095]
[1777906460282,40.0,80418.58,0.2,-0.17451,8e-05,20.86981]
[1777906461886,40.0,80417.43,0.2,-0.17461,8e-05,20.87671]
[1777906463172,40.01,80412.88,0.2,-0.175,8e-05,20.905]
[1777906463317,40.01,80412.88,0.2,-0.175,8e-05,20.905]
[1777906463630,40.01,80412.88,0.2,-0.175,8e-05,20.905]
[1777906463702,40.01,80418.85,0.2,-0.17456,8e-05,20.87311]
[1777906464668,40.01,80418.85,0.2,-0.17456,8e-05,20.87311]
[1777906464674,40.01,80437.66,0.2,-0.17305,8e-05,20.76352]
[1777906465576,40.01,80437.66,0.2,-0.17305,8e-05,20.76352]
[1777906465747,40.0,80439.69,0.2,-0.17284,8e-05,20.74757]
[1777906465751,40.0,80439.69,0.2,-0.17284,8e-05,20.74757]
[1777906467192,40.0,80443.76,0.2,-0.17252,8e-05,20.72408]
[1777906467423,40.0,80443.76,0.2,-0.17252,8e-05,20.72408]
[1777906467572,39.99,80437.01,0.2,-0.17299,8e-05,20.75825]
[1777906467801,39.99,80437.01,0.2,-0.17299,8e-05,20.75825]
[1777906470624,39.98,80440.04,0.2,-0.17271,8e-05,20.73805]
[1777906471032,39.97,80434.2,0.2,-0.1731,8e-05,20.7662]
[1777906471205,39.97,80434.2,0.2,-0.1731,8e-05,20.7662]
[1777906474174,39.96,80427.06,0.2,-0.17359,8e-05,20.79936]
[1777906477467,39.94,80419.77,0.2,-0.17405,8e-05,20.833]
[1777906478364,39.93,80424.76,0.2,-0.1736,8e-05,20.79971]
[1777906478439,39.93,80424.76,0.2,-0.1736,8e-05,20.79971]
[1777906480223,39.92,80432.53,0.2,-0.17293,8e-05,20.75104]
[1777906480303,39.92,80432.53,0.2,-0.17293,8e-05,20.75104]
[1777906480978,39.91,80431.77,0.2,-0.1729,8e-05,20.7484]
[1777906481514,39.91,80431.77,0.2,-0.1729,8e-05,20.7484]
[1777906481952,39.9,80420.18,0.2,-0.17379,8e-05,20.81344]
[1777906482096,39.9,80420.18,0.2,-0.17379,8e-05,20.81344]
[1777906482796,39.9,80423.66,0.2,-0.17351,8e-05,20.79251]
[1777906487967,39.87,80434.55,0.2,-0.17247,8e-05,20.71624]
[1777906490617,39.86,80436.64,0.2,-0.17225,8e-05,20.69989]
[1777906490652,39.86,80436.0,0.2,-0.17228,8e-05,20.70223]
[1777906491238,39.86,80436.0,0.2,-0.17228,8e-05,20.70223]
[1777906491301,39.86,80427.61,0.2,-0.17295,8e-05,20.75084]
[1777906497129,39.84,80434.27,0.2,-0.17228,8e-05,20.70158]
[1777906500828,39.82,80431.28,0.2,-0.17244,8e-05,20.71284]
[1777906500859,39.82,80431.28,0.2,-0.17244,8e-05,20.71284]
[1777906501687,39.82,80453.94,0.2,-0.17064,8e-05,20.58014]
[1777906502652,39.82,80453.94,0.2,-0.17064,8e-05,20.58014]
[1777906502747,39.82,80453.94,0.2,-0.17064,8e-05,20.58014]
[1777906502732,39.81,80472.66,0.2,-0.16913,8e-05,20.46834]
[1777906502893,39.81,80472.66,0.2,-0.16913,8e-05,20.46834]
[1777906503651,39.81,80472.66,0.2,-0.16913,8e-05,20.46834]
[1777906503715,39.81,80477.35,0.2,-0.16874,8e-05,20.43897]
[1777906504442,39.81,80477.35,0.2,-0.16874,8e-05,20.43897]
[1777906504749,39.81,80502.73,0.2,-0.16677,8e-05,20.29133]
[1777906505173,39.81,80502.73,0.2,-0.16677,8e-05,20.29133]
[1777906505684,39.81,80502.73,0.2,-0.16677,8e-05,20.29133]
[1777906505684,39.8,80514.84,0.2,-0.16577,8e-05,20.21587]
[1777906506743,39.8,80510.93,0.2,-0.16606,8e-05,20.23795]
[1777906507673,39.8,80510.93,0.2,-0.16606,8e-05,20.23795]
[1777906507718,39.8,80500.39,0.2,-0.16688,8e-05,20.29957]
[1777906509331,39.8,80487.31,0.2,-0.1679,8e-05,20.37632]
[1777906511791,39.8,80478.91,0.2,-0.16857,8e-05,20.42633]
[1777906512584,39.8,80471.11,0.2,-0.16919,8e-05,20.47267]
[1777906513310,39.8,80471.11,0.2,-0.16919,8e-05,20.47267]
[1777906513324,39.8,80470.23,0.2,-0.16926,8e-05,20.47779]
[1777906515611,39.8,80476.32,0.2,-0.1688,8e-05,20.4435]
[1777906515615,39.8,80476.32,0.2,-0.1688,8e-05,20.4435]
[1777906516251,39.81,80472.79,0.2,-0.16909,8e-05,20.46521]
[1777906516399,39.81,80472.79,0.2,-0.16909,8e-05,20.46521]
[1777906516434,39.81,80472.79,0.2,-0.16909,8e-05,20.46521]
[1777906516484,39.81,80472.79,0.2,-0.16909,8e-05,20.46521]
[1777906516506,39.81,80472.79,0.2,-0.16909,8e-05,20.46521]
[1777906516516,39.81,80468.25,0.2,-0.16945,8e-05,20.4916]
[1777906516809,39.81,80468.25,0.2,-0.16945,8e-05,20.4916]
[1777906516813,39.81,80468.25,0.2,-0.16945,8e-05,20.4916]
[1777906516933,39.81,80468.25,0.2,-0.16945,8e-05,20.4916]
[1777906517451,39.81,80468.25,0.2,-0.16945,8e-05,20.4916]
[1777906517578,39.81,80468.25,0.2,-0.16945,8e-05,20.4916]
[1777906517639,39.81,80468.25,0.2,-0.16945,8e-05,20.4916]
[1777906517741,39.81,80468.25,0.2,-0.16945,8e-05,20.4916]
[1777906517756,39.81,80448.18,0.2,-0.17105,8e-05,20.61006]
[1777906518199,39.81,80448.18,0.2,-0.17105,8e-05,20.61006]
[1777906518476,39.81,80448.18,0.2,-0.17105,8e-05,20.61006]
[1777906518510,39.81,80428.05,0.2,-0.17263,8e-05,20.72688]
[1777906520666,39.81,80421.25,0.2,-0.17316,8e-05,20.76523]
[1777906521032,39.81,80421.25,0.2,-0.17316,8e-05,20.76523]
[1777906521215,39.81,80421.25,0.2,-0.17316,8e-05,20.76523]
[1777906521762,39.81,80421.22,0.2,-0.17315,8e-05,20.76436]
[1777906523313,39.81,80410.33,0.2,-0.17401,8e-05,20.82749]
[1777906523313,39.81,80410.33,0.2,-0.17401,8e-05,20.82749]
[1777906523475,39.81,80410.33,0.2,-0.17401,8e-05,20.82749]
[1777906524019,39.8,80409.6,0.2,-0.17405,8e-05,20.83038]
[1777906524317,39.8,80409.6,0.2,-0.17405,8e-05,20.83038]
[1777906524348,39.8,80409.6,0.2,-0.17405,8e-05,20.83038]
[1777906524702,39.81,80400.0,0.2,-0.17484,8e-05,20.88803]
[1777906525768,39.81,80387.68,0.2,-0.17586,8e-05,20.9616]
[1777906526133,39.81,80387.68,0.2,-0.17586,8e-05,20.9616]
[1777906526417,39.81,80387.68,0.2,-0.17586,8e-05,20.9616]
[1777906526503,39.81,80387.68,0.2,-0.17586,8e-05,20.9616]
[1777906526787,39.81,80387.68,0.2,-0.17586,8e-05,20.9616]
[1777906526708,39.81,80395.84,0.2,-0.17521,8e-05,20.91497]
[1777906527359,39.81,80405.0,0.2,-0.17448,8e-05,20.86192]
[1777906531926,39.83,80393.54,0.2,-0.17547,8e-05,20.93189]
[1777906532412,39.83,80393.54,0.2,-0.17547,8e-05,20.93189]
[1777906533421,39.83,80403.28,0.2,-0.17469,8e-05,20.87551]
[1777906533713,39.83,80403.71,0.2,-0.17466,8e-05,20.87307]
[1777906533955,39.83,80403.71,0.2,-0.17466,8e-05,20.87307]
[1777906534149,39.83,80403.71,0.2,-0.17466,8e-05,20.87307]
[1777906536317,39.83,80417.53,0.2,-0.17357,8e-05,20.79379]
[1777906536934,39.84,80417.56,0.2,-0.17359,8e-05,20.79559]
[1777906537262,39.84,80417.56,0.2,-0.17359,8e-05,20.79559]
[1777906537316,39.84,80417.56,0.2,-0.17359,8e-05,20.79559]
[1777906537334,39.84,80417.56,0.2,-0.17359,8e-05,20.79559]
[1777906537520,39.84,80417.56,0.2,-0.17359,8e-05,20.79559]
[1777906537807,39.84,80417.56,0.2,-0.17359,8e-05,20.79559]
[1777906537795,39.84,80436.98,0.2,-0.17207,8e-05,20.68393]
[1777906537989,39.84,80436.98,0.2,-0.17207,8e-05,20.68393]
[1777906538105,39.84,80436.98,0.2,-0.17207,8e-05,20.68393]
[1777906538325,39.84,80436.98,0.2,-0.17207,8e-05,20.68393]
[1777906538846,39.84,80444.25,0.2,-0.1715,8e-05,20.64176]
[1777906539450,39.84,80451.38,0.2,-0.17093,8e-05,20.59969]
[1777906541562,39.83,80455.21,0.2,-0.1706,8e-05,20.57563]
[1777906541703,39.83,80455.21,0.2,-0.1706,8e-05,20.57563]
[1777906541730,39.83,80450.91,0.2,-0.17094,8e-05,20.60089]
[1777906541827,39.83,80450.91,0.2,-0.17094,8e-05,20.60089]
[1777906542394,39.83,80450.91,0.2,-0.17094,8e-05,20.60089]
[1777906542610,39.83,80450.91,0.2,-0.17094,8e-05,20.60089]
[1777906542770,39.85,80425.81,0.2,-0.17299,8e-05,20.75139]
[1777906543022,39.85,80425.81,0.2,-0.17299,8e-05,20.75139]
[1777906543790,39.86,80411.6,0.2,-0.17418,8e-05,20.83868]
[1777906545674,39.87,80403.87,0.2,-0.17484,8e-05,20.88715]
[1777906545775,39.87,80403.4,0.2,-0.17492,8e-05,20.89246]
[1777906547663,39.87,80403.4,0.2,-0.17492,8e-05,20.89246]
[1777906547708,39.87,80403.4,0.2,-0.17492,8e-05,20.89246]
[1777906547749,39.87,80403.4,0.2,-0.17492,8e-05,20.89246]
[1777906548518,39.88,80388.64,0.2,-0.17615,8e-05,20.98205]
[1777906551399,39.89,80386.39,0.2,-0.17639,8e-05,20.99907]
[1777906557033,39.91,80389.21,0.2,-0.17626,8e-05,20.99057]
[1777906561033,39.92,80388.91,0.2,-0.17635,8e-05,20.99722]
[1777906564002,39.92,80409.26,0.2,-0.17476,8e-05,20.88208]
[1777906564291,39.92,80409.26,0.2,-0.17476,8e-05,20.88208]
[1777906564905,39.92,80409.26,0.2,-0.17476,8e-05,20.88208]
[1777906565039,39.93,80414.21,0.2,-0.17439,8e-05,20.85535]
[1777906565111,39.93,80414.21,0.2,-0.17439,8e-05,20.85535]
[1777906566309,39.93,80416.49,0.2,-0.17424,8e-05,20.84458]
[1777906566645,39.94,80414.53,0.2,-0.17443,8e-05,20.8585]
[1777906568782,39.95,80410.36,0.2,-0.17485,8e-05,20.88886]
[1777906570569,39.97,80397.13,0.2,-0.17598,8e-05,20.97148]
[1777906570581,39.97,80397.13,0.2,-0.17598,8e-05,20.97148]
[1777906570682,39.97,80397.13,0.2,-0.17598,8e-05,20.97148]
[1777906570758,39.97,80397.13,0.2,-0.17598,8e-05,20.97148]
[1777906570839,39.97,80397.13,0.2,-0.17598,8e-05,20.97148]
[1777906570780,39.98,80386.33,0.2,-0.17689,8e-05,21.03679]
[1777906571645,39.98,80386.33,0.2,-0.17689,8e-05,21.03679]
[1777906572599,39.98,80381.95,0.2,-0.17728,8e-05,21.06493]
[1777906574442,39.99,80380.71,0.2,-0.17742,8e-05,21.07515]
[1777906574506,39.99,80380.71,0.2,-0.17742,8e-05,21.07515]
[1777906574589,39.99,80380.71,0.2,-0.17742,8e-05,21.07515]
[1777906574798,39.99,80365.98,0.2,-0.17862,8e-05,21.16142]
[1777906574974,39.99,80365.98,0.2,-0.17862,8e-05,21.16142]
[1777906575398,39.99,80365.98,0.2,-0.17862,8e-05,21.16142]
[1777906575609,39.99,80365.98,0.2,-0.17862,8e-05,21.16142]
[1777906576060,40.0,80367.06,0.2,-0.17857,8e-05,21.15749]
[1777906576407,40.0,80367.06,0.2,-0.17857,8e-05,21.15749]
[1777906576932,40.0,80370.54,0.2,-0.17829,8e-05,21.13793]
[1777906580561,40.0,80362.42,0.2,-0.17896,8e-05,21.18546]
[1777906581043,40.0,80353.46,0.2,-0.17969,8e-05,21.23744]
[1777906581460,40.0,80353.46,0.2,-0.17969,8e-05,21.23744]
[1777906581816,40.0,80353.46,0.2,-0.17969,8e-05,21.23744]
[1777906582297,40.0,80356.94,0.2,-0.17941,8e-05,21.2176]
[1777906582685,40.0,80356.94,0.2,-0.17941,8e-05,21.2176]
[1777906582756,40.0,80356.94,0.2,-0.17941,8e-05,21.2176]
[1777906584938,40.0,80350.27,0.2,-0.17994,8e-05,21.25516]
[1777906584949,40.0,80350.27,0.2,-0.17994,8e-05,21.25516]
[1777906585059,40.0,80347.86,0.2,-0.18014,8e-05,21.26969]
[1777906585086,40.0,80347.86,0.2,-0.18014,8e-05,21.26969]
[1777906585196,40.0,80347.86,0.2,-0.18014,8e-05,21.26969]
[1777906585278,40.0,80347.86,0.2,-0.18014,8e-05,21.26969]
[1777906585778,40.0,80339.25,0.2,-0.18085,8e-05,21.31939]
[1777906586593,40.0,80339.25,0.2,-0.18085,8e-05,21.31939]
[1777906586638,40.0,80339.25,0.2,-0.18085,8e-05,21.31939]
[1777906586731,40.0,80339.25,0.2,-0.18085,8e-05,21.31939]
[1777906586811,40.0,80339.25,0.2,-0.18085,8e-05,21.31939]
[1777906586867,40.0,80322.93,0.2,-0.18217,8e-05,21.41228]
[1777906587167,40.0,80322.93,0.2,-0.18217,8e-05,21.41228]
[1777906587352,40.0,80322.93,0.2,-0.18217,8e-05,21.41228]
[1777906587737,40.0,80322.93,0.2,-0.18217,8e-05,21.41228]
[1777906587813,40.0,80314.01,0.2,-0.18289,8e-05,21.46333]
[1777906588089,40.0,80314.01,0.2,-0.18289,8e-05,21.46333]
[1777906588131,40.0,80314.01,0.2,-0.18289,8e-05,21.46333]
[1777906588356,40.0,80314.01,0.2,-0.18289,8e-05,21.46333]
[1777906588401,40.0,80314.01,0.2,-0.18289,8e-05,21.46333]
[1777906588654,40.0,80314.01,0.2,-0.18289,8e-05,21.46333]
[1777906588749,40.0,80314.01,0.2,-0.18289,8e-05,21.46333]
[1777906588810,40.0,80314.01,0.2,-0.18289,8e-05,21.46333]
[1777906588835,40.0,80314.01,0.2,-0.18289,8e-05,21.46333]
[1777906588840,40.0,80314.01,0.2,-0.18289,8e-05,21.46333]
[1777906589204,40.0,80305.62,0.2,-0.18358,8e-05,21.51129]
[1777906589359,40.0,80305.62,0.2,-0.18358,8e-05,21.51129]
[1777906589580,40.0,80305.62,0.2,-0.18358,8e-05,21.51129]
[1777906590436,40.0,80314.63,0.2,-0.18283,8e-05,21.45903]
[1777906590720,40.0,80314.63,0.2,-0.18283,8e-05,21.45903]
[1777906591039,40.0,80315.4,0.2,-0.18275,8e-05,21.45339]
[1777906591408,40.0,80315.4,0.2,-0.18275,8e-05,21.45339]
[1777906591654,40.0,80315.4,0.2,-0.18275,8e-05,21.45339]
[1777906591826,40.0,80294.63,0.2,-0.18444,8e-05,21.56876]
[1777906593969,40.0,80287.34,0.2,-0.18502,8e-05,21.60925]
[1777906594529,40.0,80287.34,0.2,-0.18502,8e-05,21.60925]
[1777906594878,40.0,80287.34,0.2,-0.18502,8e-05,21.60925]
[1777906594846,39.99,80295.47,0.2,-0.18433,8e-05,21.56137]
[1777906595775,39.99,80295.47,0.2,-0.18433,8e-05,21.56137]
[1777906596293,39.99,80293.14,0.2,-0.1845,8e-05,21.57291]
[1777906596808,39.99,80293.14,0.2,-0.1845,8e-05,21.57291]
[1777906596861,39.98,80279.77,0.2,-0.18559,8e-05,21.64814]
[1777906597321,39.98,80279.77,0.2,-0.18559,8e-05,21.64814]
[1777906597868,39.98,80279.6,0.2,-0.18558,8e-05,21.64779]
[1777906598165,39.98,80279.6,0.2,-0.18558,8e-05,21.64779]
[1777906598267,39.98,80279.6,0.2,-0.18558,8e-05,21.64779]
[1777906598315,39.98,80279.6,0.2,-0.18558,8e-05,21.64779]
[1777906598812,39.98,80279.6,0.2,-0.18558,8e-05,21.64779]
[1777906598876,39.98,80269.94,0.2,-0.18636,8e-05,21.70141]
[1777906599150,39.98,80269.94,0.2,-0.18636,8e-05,21.70141]
[1777906599501,39.98,80269.94,0.2,-0.18636,8e-05,21.70141]
[1777906599539,39.98,80269.94,0.2,-0.18636,8e-05,21.70141]
[1777906599666,39.98,80269.94,0.2,-0.18636,8e-05,21.70141]
[1777906599883,39.98,80222.94,0.2,-0.19027,8e-05,21.96832]
[1777906600020,39.98,80222.94,0.2,-0.19027,8e-05,21.96832]
[1777906600265,39.98,80222.94,0.2,-0.19027,8e-05,21.96832]
[1777906600563,39.98,80222.94,0.2,-0.19027,8e-05,21.96832]
[1777906600835,39.98,80222.94,0.2,-0.19027,8e-05,21.96832]
[1777906600877,39.98,80222.94,0.2,-0.19027,8e-05,21.96832]
[1777906600893,39.98,80217.82,0.2,-0.19073,8e-05,21.9995]
[1777906601333,39.98,80217.82,0.2,-0.19073,8e-05,21.9995]
[1777906601470,39.98,80217.82,0.2,-0.19073,8e-05,21.9995]
[1777906601556,39.98,80217.82,0.2,-0.19073,8e-05,21.9995]
[1777906601719,39.98,80217.82,0.2,-0.19073,8e-05,21.9995]
[1777906601819,39.98,80217.28,0.2,-0.19077,8e-05,22.00247]
[1777906602191,39.98,80217.28,0.2,-0.19077,8e-05,22.00247]
[1777906602386,39.98,80217.28,0.2,-0.19077,8e-05,22.00247]
[1777906602768,39.98,80215.74,0.2,-0.19089,8e-05,22.00994]
[1777906603618,39.98,80215.74,0.2,-0.19089,8e-05,22.00994]
[1777906604632,39.97,80224.35,0.2,-0.19014,8e-05,21.95933]
[1777906604752,39.97,80224.35,0.2,-0.19014,8e-05,21.95933]
[1777906604848,39.97,80233.28,0.2,-0.18937,8e-05,21.90722]
[1777906604978,39.97,80233.28,0.2,-0.18937,8e-05,21.90722]
[1777906605104,39.97,80233.28,0.2,-0.18937,8e-05,21.90722]
[1777906605434,39.97,80233.28,0.2,-0.18937,8e-05,21.90722]
[1777906605598,39.97,80233.51,0.2,-0.18935,8e-05,21.90591]
[1777906606311,39.97,80233.51,0.2,-0.18935,8e-05,21.90591]
[1777906606721,39.97,80233.51,0.2,-0.18935,8e-05,21.90591]
[1777906607549,39.97,80236.73,0.2,-0.18906,8e-05,21.88624]
[1777906607839,39.97,80232.67,0.2,-0.1894,8e-05,21.90915]
[1777906608010,39.97,80232.67,0.2,-0.1894,8e-05,21.90915]
[1777906608667,39.97,80232.67,0.2,-0.1894,8e-05,21.90915]
[1777906609019,39.97,80235.1,0.2,-0.18919,8e-05,21.89511]
[1777906609079,39.97,80235.1,0.2,-0.18919,8e-05,21.89511]
[1777906609422,39.97,80235.1,0.2,-0.18919,8e-05,21.89511]
[1777906610154,39.96,80232.84,0.2,-0.18938,8e-05,21.90748]
[1777906610370,39.96,80232.84,0.2,-0.18938,8e-05,21.90748]
[1777906610665,39.96,80232.84,0.2,-0.18938,8e-05,21.90748]
[1777906610807,39.96,80233.15,0.2,-0.18935,8e-05,21.90572]
[1777906611610,39.96,80213.06,0.2,-0.19103,8e-05,22.01946]
[1777906615115,39.95,80209.69,0.2,-0.19123,8e-05,22.0325]
[1777906615119,39.95,80209.69,0.2,-0.19123,8e-05,22.0325]
[1777906621811,39.92,80199.56,0.2,-0.19195,8e-05,22.08071]
[1777906624410,39.91,80185.19,0.2,-0.19307,8e-05,22.15561]
[1777906625694,39.91,80185.19,0.2,-0.19307,8e-05,22.15561]
[1777906625702,39.91,80185.19,0.2,-0.19307,8e-05,22.15561]
[1777906625717,39.9,80176.43,0.2,-0.1938,9e-05,22.20373]
[1777906626232,39.9,80176.43,0.2,-0.1938,9e-05,22.20373]
[1777906627529,39.9,80166.98,0.2,-0.19457,9e-05,22.25483]
[1777906627782,39.89,80154.25,0.2,-0.19563,9e-05,22.3251]
[1777906632842,39.87,80159.84,0.2,-0.195,9e-05,22.28313]
[1777906633525,39.86,80162.95,0.2,-0.1947,9e-05,22.26267]
[1777906637828,39.84,80161.02,0.2,-0.19473,9e-05,22.26435]
[1777906637917,39.82,80158.86,0.2,-0.19484,9e-05,22.27152]
[1777906642113,39.8,80151.45,0.2,-0.19537,9e-05,22.30623]
[1777906644067,39.79,80154.08,0.2,-0.19507,9e-05,22.28602]
[1777906647939,39.77,80148.25,0.2,-0.19546,9e-05,22.31167]
[1777906649835,39.76,80147.12,0.2,-0.19548,9e-05,22.3129]
[1777906649888,39.76,80147.12,0.2,-0.19548,9e-05,22.3129]
[1777906655311,39.76,80149.42,0.2,-0.19527,9e-05,22.29691]
[1777906656438,39.76,80149.42,0.2,-0.19527,9e-05,22.29691]
[1777906657680,39.76,80152.25,0.2,-0.19504,9e-05,22.28129]
[1777906657754,39.76,80152.25,0.2,-0.19504,9e-05,22.28129]
[1777906659598,39.76,80163.92,0.2,-0.19404,9e-05,22.2153]
[1777906662864,39.77,80176.48,0.2,-0.19299,9e-05,22.14539]
[1777906663294,39.77,80176.68,0.2,-0.19302,9e-05,22.14737]
[1777906663679,39.77,80176.68,0.2,-0.19302,9e-05,22.14737]
[1777906663907,39.77,80176.68,0.2,-0.19302,9e-05,22.14737]
[1777906663874,39.77,80188.44,0.2,-0.19202,8e-05,22.08036]
[1777906664730,39.78,80210.65,0.2,-0.19016,8e-05,21.95474]
[1777906665298,39.78,80210.65,0.2,-0.19016,8e-05,21.95474]
[1777906666031,39.78,80219.64,0.2,-0.18941,8e-05,21.9046]
[1777906669562,39.81,80227.97,0.2,-0.18887,8e-05,21.86817]
[1777906670255,39.83,80227.62,0.2,-0.18902,8e-05,21.87899]
[1777906671010,39.83,80229.04,0.2,-0.18891,8e-05,21.87087]
[1777906671873,39.83,80229.04,0.2,-0.18891,8e-05,21.87087]
[1777906671948,39.83,80229.04,0.2,-0.18891,8e-05,21.87087]
[1777906672290,39.84,80229.47,0.2,-0.18893,8e-05,21.87284]
[1777906672469,39.84,80229.47,0.2,-0.18893,8e-05,21.87284]
[1777906672737,39.84,80229.47,0.2,-0.18893,8e-05,21.87284]
[1777906672828,39.85,80211.23,0.2,-0.19053,8e-05,21.98132]
[1777906673315,39.85,80211.23,0.2,-0.19053,8e-05,21.98132]
[1777906673445,39.86,80199.06,0.2,-0.19163,8e-05,22.05579]
[1777906675260,39.88,80198.49,0.2,-0.19175,8e-05,22.06407]
[1777906675863,39.88,80198.49,0.2,-0.19175,8e-05,22.06407]
[1777906675934,39.88,80198.49,0.2,-0.19175,8e-05,22.06407]
[1777906676041,39.89,80187.37,0.2,-0.19278,8e-05,22.13357]
[1777906676071,39.89,80187.37,0.2,-0.19278,8e-05,22.13357]
[1777906676152,39.89,80187.37,0.2,-0.19278,8e-05,22.13357]
[1777906676483,39.89,80187.37,0.2,-0.19278,8e-05,22.13357]
[1777906676939,39.89,80187.37,0.2,-0.19278,8e-05,22.13357]
[1777906677315,39.89,80183.35,0.2,-0.19312,8e-05,22.1564]
[1777906682501,39.92,80194.42,0.2,-0.19235,8e-05,22.10558]
[1777906685027,39.94,80195.73,0.2,-0.19231,8e-05,22.10293]
[1777906685104,39.94,80195.73,0.2,-0.19231,8e-05,22.10293]
[1777906685169,39.94,80195.73,0.2,-0.19231,8e-05,22.10293]
[1777906685456,39.94,80195.73,0.2,-0.19231,8e-05,22.10293]
[1777906686207,39.94,80201.11,0.2,-0.19188,8e-05,22.07398]
[1777906686572,39.94,80201.11,0.2,-0.19188,8e-05,22.07398]
[1777906686604,39.94,80201.11,0.2,-0.19188,8e-05,22.07398]
[1777906686894,39.94,80212.36,0.2,-0.19095,8e-05,22.0117]
[1777906687351,39.94,80212.36,0.2,-0.19095,8e-05,22.0117]
[1777906687483,39.94,80212.36,0.2,-0.19095,8e-05,22.0117]
[1777906688589,39.95,80220.28,0.2,-0.19031,8e-05,21.96837]
[1777906689054,39.95,80219.23,0.2,-0.19043,8e-05,21.97641]
[1777906694690,39.99,80225.1,0.2,-0.19015,8e-05,21.9584]
[1777906695218,40.0,80225.01,0.2,-0.1902,8e-05,21.96193]
[1777906698656,40.02,80228.15,0.2,-0.19006,8e-05,21.9526]
[1777906699544,40.03,80228.46,0.2,-0.19007,8e-05,21.95358]
[1777906699667,40.03,80228.46,0.2,-0.19007,8e-05,21.95358]
[1777906700069,40.03,80228.76,0.2,-0.19008,8e-05,21.95467]
[1777906702768,40.05,80226.92,0.2,-0.19032,8e-05,21.97069]
[1777906702858,40.05,80226.92,0.2,-0.19032,8e-05,21.97069]
[1777906703444,40.06,80226.76,0.2,-0.19041,8e-05,21.97699]
[1777906703520,40.06,80226.76,0.2,-0.19041,8e-05,21.97699]
[1777906703689,40.06,80226.76,0.2,-0.19041,8e-05,21.97699]
[1777906704004,40.07,80246.25,0.2,-0.18881,8e-05,21.86888]
[1777906704173,40.07,80246.25,0.2,-0.18881,8e-05,21.86888]
[1777906706149,40.07,80261.21,0.2,-0.18759,8e-05,21.78562]
[1777906706966,40.09,80258.64,0.2,-0.18791,8e-05,21.80779]
[1777906712303,40.13,80258.86,0.2,-0.18812,8e-05,21.82073]
[1777906717758,40.2,80267.08,0.2,-0.18779,8e-05,21.79967]
[1777906722583,40.25,80266.52,0.2,-0.18813,8e-05,21.82345]
[1777906722793,40.25,80263.41,0.2,-0.18839,8e-05,21.84104]
[1777906727827,40.29,80260.57,0.2,-0.18887,8e-05,21.87487]
[1777906732275,40.32,80259.08,0.2,-0.18916,8e-05,21.89532]
[1777906732437,40.32,80259.08,0.2,-0.18916,8e-05,21.89532]
[1777906732451,40.32,80259.08,0.2,-0.18916,8e-05,21.89532]
[1777906732580,40.32,80259.08,0.2,-0.18916,8e-05,21.89532]
[1777906732649,40.32,80259.08,0.2,-0.18916,8e-05,21.89532]
[1777906732956,40.32,80259.08,0.2,-0.18916,8e-05,21.89532]
[1777906733011,40.34,80245.06,0.2,-0.19041,8e-05,21.98029]
[1777906734879,40.34,80231.53,0.2,-0.19158,8e-05,22.05941]
[1777906736199,40.35,80241.4,0.2,-0.19079,8e-05,22.00589]
[1777906739316,40.34,80238.16,0.2,-0.19103,8e-05,22.02196]
[1777906741529,40.33,80234.71,0.2,-0.19125,8e-05,22.03687]
[1777906742059,40.33,80238.96,0.2,-0.1909,8e-05,22.01296]
[1777906742383,40.33,80238.96,0.2,-0.1909,8e-05,22.01296]
[1777906742405,40.33,80238.96,0.2,-0.1909,8e-05,22.01296]
[1777906742935,40.33,80254.9,0.2,-0.18955,8e-05,21.92146]
[1777906744994,40.32,80257.69,0.2,-0.18928,8e-05,21.90305]
[1777906745009,40.32,80262.81,0.2,-0.18885,8e-05,21.87415]
[1777906745104,40.32,80262.81,0.2,-0.18885,8e-05,21.87415]
[1777906746108,40.32,80267.33,0.2,-0.18847,8e-05,21.84836]
[1777906747007,40.32,80267.33,0.2,-0.18847,8e-05,21.84836]
[1777906750284,40.32,80268.15,0.2,-0.18842,8e-05,21.84475]
[1777906751528,40.32,80271.84,0.2,-0.18811,8e-05,21.82392]
[1777906751867,40.32,80271.84,0.2,-0.18811,8e-05,21.82392]
[1777906752252,40.33,80268.71,0.2,-0.1884,8e-05,21.84345]
[1777906758059,40.36,80263.56,0.2,-0.18901,8e-05,21.88542]
[1777906759397,40.36,80258.91,0.2,-0.18941,8e-05,21.91295]
[1777906760315,40.37,80254.16,0.2,-0.18982,8e-05,21.9411]
[1777906760666,40.37,80254.16,0.2,-0.18982,8e-05,21.9411]
[1777906760808,40.37,80254.16,0.2,-0.18982,8e-05,21.9411]
[1777906760818,40.37,80254.16,0.2,-0.18982,8e-05,21.9411]
[1777906761021,40.37,80254.16,0.2,-0.18982,8e-05,21.9411]
[1777906761024,40.37,80252.8,0.2,-0.18994,8e-05,21.94876]
[1777906761270,40.37,80252.8,0.2,-0.18994,8e-05,21.94876]
[1777906761404,40.37,80252.8,0.2,-0.18994,8e-05,21.94876]
[1777906761409,40.37,80252.8,0.2,-0.18994,8e-05,21.94876]
[1777906761477,40.37,80252.8,0.2,-0.18994,8e-05,21.94876]
[1777906761732,40.37,80252.8,0.2,-0.18994,8e-05,21.94876]
[1777906762073,40.37,80230.6,0.2,-0.19181,8e-05,22.07542]
[1777906763023,40.38,80200.65,0.2,-0.19437,8e-05,22.24623]
[1777906763533,40.38,80200.65,0.2,-0.19437,8e-05,22.24623]
[1777906764390,40.38,80192.77,0.2,-0.19503,8e-05,22.29031]
[1777906764454,40.38,80192.77,0.2,-0.19503,8e-05,22.29031]
[1777906764560,40.38,80192.77,0.2,-0.19503,8e-05,22.29031]
[1777906764705,40.38,80192.77,0.2,-0.19503,8e-05,22.29031]
[1777906764715,40.38,80192.77,0.2,-0.19503,8e-05,22.29031]
[1777906764876,40.38,80192.77,0.2,-0.19503,8e-05,22.29031]
[1777906764931,40.38,80192.77,0.2,-0.19503,8e-05,22.29031]
[1777906764943,40.38,80192.77,0.2,-0.19503,8e-05,22.29031]
[1777906765069,40.38,80192.77,0.2,-0.19503,8e-05,22.29031]
[1777906764992,40.37,80198.13,0.2,-0.19456,8e-05,22.25874]
[1777906765166,40.37,80198.13,0.2,-0.19456,8e-05,22.25874]
[1777906765397,40.37,80198.13,0.2,-0.19456,8e-05,22.25874]
[1777906766019,40.37,80198.13,0.2,-0.19456,8e-05,22.25874]
[1777906766078,40.36,80212.3,0.2,-0.19331,8e-05,22.17569]
[1777906766611,40.36,80194.98,0.2,-0.19477,8e-05,22.2727]
[1777906770137,40.36,80190.33,0.2,-0.19512,8e-05,22.29555]
[1777906770277,40.36,80190.33,0.2,-0.19512,8e-05,22.29555]
[1777906770326,40.36,80190.33,0.2,-0.19512,8e-05,22.29555]
[1777906770425,40.36,80190.33,0.2,-0.19512,8e-05,22.29555]
[1777906770576,40.36,80190.33,0.2,-0.19512,8e-05,22.29555]
[1777906770600,40.36,80190.33,0.2,-0.19512,8e-05,22.29555]
[1777906770631,40.36,80190.33,0.2,-0.19512,8e-05,22.29555]
[1777906771261,40.35,80192.33,0.2,-0.19492,8e-05,22.28256]
[1777906771308,40.35,80192.33,0.2,-0.19492,8e-05,22.28256]
[1777906771980,40.34,80229.85,0.2,-0.19171,8e-05,22.06607]
[1777906773636,40.34,80241.01,0.2,-0.19074,8e-05,22.00044]
[1777906773771,40.34,80241.01,0.2,-0.19074,8e-05,22.00044]
[1777906774034,40.34,80241.01,0.2,-0.19074,8e-05,22.00044]
[1777906774058,40.34,80246.26,0.2,-0.19029,8e-05,21.97018]
[1777906774177,40.34,80246.26,0.2,-0.19029,8e-05,21.97018]
[1777906774320,40.34,80246.26,0.2,-0.19029,8e-05,21.97018]
[1777906774488,40.34,80246.26,0.2,-0.19029,8e-05,21.97018]
[1777906774932,40.34,80246.26,0.2,-0.19029,8e-05,21.97018]
[1777906775322,40.34,80254.2,0.2,-0.18963,8e-05,21.92552]
[1777906775352,40.34,80254.2,0.2,-0.18963,8e-05,21.92552]
[1777906775515,40.34,80257.31,0.2,-0.18938,8e-05,21.90799]
[1777906776711,40.34,80257.31,0.2,-0.18938,8e-05,21.90799]
[1777906777556,40.34,80261.34,0.2,-0.18906,8e-05,21.88627]
[1777906778177,40.34,80261.22,0.2,-0.18908,8e-05,21.88815]
[1777906780760,40.35,80252.79,0.2,-0.18982,8e-05,21.93855]
[1777906780886,40.35,80250.88,0.2,-0.19,8e-05,21.9507]
[1777906781522,40.35,80250.88,0.2,-0.19,8e-05,21.9507]
[1777906782340,40.36,80244.73,0.2,-0.19054,8e-05,21.9869]
[1777906782541,40.36,80244.73,0.2,-0.19054,8e-05,21.9869]
[1777906783425,40.36,80239.55,0.2,-0.19097,8e-05,22.01603]
[1777906783517,40.36,80239.55,0.2,-0.19097,8e-05,22.01603]
[1777906784661,40.36,80232.77,0.2,-0.19154,8e-05,22.05474]
[1777906784667,40.36,80232.77,0.2,-0.19154,8e-05,22.05474]
[1777906784818,40.36,80217.36,0.2,-0.19283,8e-05,22.14142]
[1777906786287,40.36,80200.17,0.2,-0.19427,8e-05,22.23739]
[1777906789265,40.35,80200.37,0.2,-0.1942,8e-05,22.23236]
[1777906794832,40.31,80190.43,0.2,-0.19484,8e-05,22.27426]
[1777906800409,40.26,80185.06,0.2,-0.19502,8e-05,22.2848]
[1777906801779,40.26,80185.06,0.2,-0.19502,8e-05,22.2848]
[1777906802803,40.26,80192.02,0.2,-0.1944,8e-05,22.24404]
[1777906803835,40.25,80193.02,0.2,-0.19429,8e-05,22.23624]
[1777906804353,40.24,80197.34,0.2,-0.19387,8e-05,22.2087]
[1777906806668,40.24,80209.23,0.2,-0.19284,8e-05,22.13928]
[1777906808317,40.22,80215.61,0.2,-0.19223,8e-05,22.09835]
[1777906809384,40.22,80216.45,0.2,-0.19214,8e-05,22.09267]
[1777906810047,40.22,80216.45,0.2,-0.19214,8e-05,22.09267]
[1777906810220,40.22,80223.5,0.2,-0.19155,8e-05,22.05293]
[1777906810985,40.22,80223.5,0.2,-0.19155,8e-05,22.05293]
[1777906811039,40.22,80223.5,0.2,-0.19155,8e-05,22.05293]
[1777906811057,40.22,80238.69,0.2,-0.19027,8e-05,21.96638]
[1777906811412,40.22,80238.69,0.2,-0.19027,8e-05,21.96638]
[1777906812737,40.22,80240.92,0.2,-0.19007,8e-05,21.95303]
[1777906812838,40.22,80240.92,0.2,-0.19007,8e-05,21.95303]
[1777906812884,40.22,80240.92,0.2,-0.19007,8e-05,21.95303]
[1777906813099,40.22,80240.92,0.2,-0.19007,8e-05,21.95303]
[1777906813647,40.22,80230.53,0.2,-0.19094,8e-05,22.01146]
[1777906813853,40.22,80230.53,0.2,-0.19094,8e-05,22.01146]
[1777906814049,40.22,80206.73,0.2,-0.19295,8e-05,22.14663]
[1777906815936,40.22,80197.84,0.2,-0.19371,8e-05,22.19762]
[1777906815944,40.22,80197.84,0.2,-0.19371,8e-05,22.19762]
[1777906815981,40.22,80197.84,0.2,-0.19371,8e-05,22.19762]
[1777906816795,40.22,80214.0,0.2,-0.19233,8e-05,22.10481]
[1777906817453,40.22,80214.0,0.2,-0.19233,8e-05,22.10481]
[1777906817502,40.22,80214.0,0.2,-0.19233,8e-05,22.10481]
[1777906817632,40.22,80214.0,0.2,-0.19233,8e-05,22.10481]
[1777906817990,40.22,80214.0,0.2,-0.19233,8e-05,22.10481]
[1777906818352,40.21,80213.73,0.2,-0.19232,8e-05,22.1043]
[1777906818824,40.21,80213.73,0.2,-0.19232,8e-05,22.1043]
[1777906819006,40.21,80213.73,0.2,-0.19232,8e-05,22.1043]
[1777906819048,40.21,80181.14,0.2,-0.19506,8e-05,22.2868]
[1777906819393,40.21,80181.14,0.2,-0.19506,8e-05,22.2868]
[1777906819395,40.21,80181.14,0.2,-0.19506,8e-05,22.2868]
[1777906819702,40.21,80181.14,0.2,-0.19506,8e-05,22.2868]
[1777906819968,40.21,80181.14,0.2,-0.19506,8e-05,22.2868]
[1777906820014,40.21,80165.95,0.2,-0.19636,9e-05,22.37277]
[1777906820438,40.21,80165.95,0.2,-0.19636,9e-05,22.37277]
[1777906822018,40.21,80168.85,0.2,-0.19609,9e-05,22.35465]
[1777906822545,40.21,80168.85,0.2,-0.19609,9e-05,22.35465]
[1777906823129,40.21,80168.85,0.2,-0.19609,9e-05,22.35465]
[1777906823615,40.2,80173.44,0.2,-0.19567,9e-05,22.32702]
[1777906823956,40.2,80173.44,0.2,-0.19567,9e-05,22.32702]
[1777906824057,40.2,80178.9,0.2,-0.19517,8e-05,22.29393]
[1777906824391,40.2,80178.9,0.2,-0.19517,8e-05,22.29393]
[1777906825453,40.19,80178.6,0.2,-0.19516,8e-05,22.29323]
[1777906826468,40.19,80185.02,0.2,-0.19459,8e-05,22.25512]
[1777906827991,40.18,80178.99,0.2,-0.1951,8e-05,22.28865]
[1777906833824,40.17,80168.65,0.2,-0.19589,9e-05,22.33909]
[1777906833871,40.17,80168.65,0.2,-0.19589,9e-05,22.33909]
[1777906833977,40.17,80169.29,0.2,-0.19583,9e-05,22.33449]
[1777906834861,40.17,80169.29,0.2,-0.19583,9e-05,22.33449]
[1777906836288,40.16,80179.08,0.2,-0.19495,8e-05,22.27676]
[1777906836298,40.16,80179.08,0.2,-0.19495,8e-05,22.27676]
[1777906836864,40.16,80179.08,0.2,-0.19495,8e-05,22.27676]
[1777906837392,40.16,80179.5,0.2,-0.19492,8e-05,22.27419]
[1777906837696,40.16,80179.5,0.2,-0.19492,8e-05,22.27419]
[1777906839176,40.15,80194.68,0.2,-0.19358,8e-05,22.18499]
[1777906842039,40.15,80194.08,0.2,-0.19358,8e-05,22.18521]
[1777906842186,40.14,80196.22,0.2,-0.19338,8e-05,22.17182]
[1777906842593,40.14,80196.22,0.2,-0.19338,8e-05,22.17182]
[1777906843944,40.14,80203.08,0.2,-0.1928,8e-05,22.13313]
[1777906845342,40.14,80201.03,0.2,-0.19294,8e-05,22.14218]
[1777906845478,40.14,80201.03,0.2,-0.19294,8e-05,22.14218]
[1777906845623,40.14,80201.03,0.2,-0.19294,8e-05,22.14218]
[1777906845672,40.14,80201.03,0.2,-0.19294,8e-05,22.14218]
[1777906846111,40.13,80217.06,0.2,-0.19157,8e-05,22.05066]
[1777906846389,40.13,80217.06,0.2,-0.19157,8e-05,22.05066]
[1777906848274,40.13,80228.57,0.2,-0.19058,8e-05,21.98334]
[1777906848695,40.13,80228.57,0.2,-0.19058,8e-05,21.98334]
[1777906848798,40.13,80228.57,0.2,-0.19058,8e-05,21.98334]
[1777906849922,40.13,80221.7,0.2,-0.19115,8e-05,22.02225]
[1777906851842,40.13,80208.85,0.2,-0.19227,8e-05,22.09719]
[1777906852706,40.14,80204.29,0.2,-0.19266,8e-05,22.12352]
[1777906852708,40.14,80204.29,0.2,-0.19266,8e-05,22.12352]
[1777906856435,40.13,80217.02,0.2,-0.19156,8e-05,22.0494]
[1777906856745,40.13,80217.02,0.2,-0.19156,8e-05,22.0494]
[1777906857592,40.13,80219.62,0.2,-0.19133,8e-05,22.03421]
[1777906859412,40.13,80227.24,0.2,-0.19069,8e-05,21.99124]
[1777906859533,40.13,80227.24,0.2,-0.19069,8e-05,21.99124]
[1777906859586,40.13,80227.24,0.2,-0.19069,8e-05,21.99124]
[1777906859621,40.13,80227.24,0.2,-0.19069,8e-05,21.99124]
[1777906860186,40.13,80241.4,0.2,-0.18952,8e-05,21.9117]
[1777906860443,40.13,80241.4,0.2,-0.18952,8e-05,21.9117]
[1777906860557,40.13,80241.4,0.2,-0.18952,8e-05,21.9117]
[1777906861017,40.13,80246.34,0.2,-0.18911,8e-05,21.88432]
[1777906863219,40.13,80244.03,0.2,-0.18931,8e-05,21.89747]
[1777906864655,40.14,80256.6,0.2,-0.18831,8e-05,21.82969]
[1777906865385,40.14,80257.17,0.2,-0.18826,8e-05,21.82622]
[1777906865419,40.14,80257.17,0.2,-0.18826,8e-05,21.82622]
[1777906866363,40.14,80258.89,0.2,-0.18812,8e-05,21.81674]
[1777906866463,40.14,80258.89,0.2,-0.18812,8e-05,21.81674]
[1777906866944,40.14,80258.89,0.2,-0.18812,8e-05,21.81674]
[1777906866958,40.14,80258.89,0.2,-0.18812,8e-05,21.81674]
[1777906867023,40.14,80250.2,0.2,-0.18885,8e-05,21.86629]
[1777906869170,40.14,80248.1,0.2,-0.18904,8e-05,21.8792]
[1777906869915,40.15,80245.23,0.2,-0.18929,8e-05,21.89654]
[1777906869963,40.15,80245.23,0.2,-0.18929,8e-05,21.89654]
[1777906870048,40.15,80245.23,0.2,-0.18929,8e-05,21.89654]
[1777906870461,40.15,80239.87,0.2,-0.18974,8e-05,21.92736]
[1777906870472,40.15,80239.87,0.2,-0.18974,8e-05,21.92736]
[1777906870667,40.15,80239.87,0.2,-0.18974,8e-05,21.92736]
[1777906870956,40.15,80221.66,0.2,-0.19127,8e-05,22.03067]
[1777906873402,40.14,80226.79,0.2,-0.19081,8e-05,21.99931]
[1777906873684,40.14,80226.79,0.2,-0.19081,8e-05,21.99931]
[1777906876002,40.14,80234.95,0.2,-0.19011,8e-05,21.95196]
[1777906876340,40.14,80228.64,0.2,-0.19062,8e-05,21.98656]
[1777906876709,40.14,80228.64,0.2,-0.19062,8e-05,21.98656]
[1777906877316,40.14,80228.64,0.2,-0.19062,8e-05,21.98656]
[1777906878018,40.13,80255.06,0.2,-0.1884,8e-05,21.83574]
[1777906881037,40.13,80254.54,0.2,-0.18841,8e-05,21.8361]
[1777906886078,40.13,80254.18,0.2,-0.18846,8e-05,21.83998]
[1777906891113,40.14,80257.21,0.2,-0.18822,8e-05,21.82129]
[1777906894820,40.14,80266.33,0.2,-0.18748,8e-05,21.77105]
[1777906895231,40.14,80266.33,0.2,-0.18748,8e-05,21.77105]
[1777906896148,40.14,80291.5,0.2,-0.18541,8e-05,21.62818]
[1777906896451,40.14,80291.5,0.2,-0.18541,8e-05,21.62818]
[1777906896460,40.14,80291.5,0.2,-0.18541,8e-05,21.62818]
[1777906898894,40.12,80300.43,0.2,-0.18457,8e-05,21.57019]
[1777906904067,40.12,80301.68,0.2,-0.18443,8e-05,21.56003]
[1777906904526,40.12,80302.52,0.2,-0.18436,8e-05,21.55497]
[1777906904945,40.12,80302.52,0.2,-0.18436,8e-05,21.55497]
[1777906910247,40.12,80302.02,0.2,-0.18439,8e-05,21.55754]
[1777906913253,40.12,80302.38,0.2,-0.18438,8e-05,21.55653]
[1777906914025,40.12,80302.64,0.2,-0.18436,8e-05,21.55505]
[1777906915364,40.12,80314.33,0.2,-0.1834,8e-05,21.48803]
[1777906915442,40.12,80314.33,0.2,-0.1834,8e-05,21.48803]
[1777906915741,40.12,80314.33,0.2,-0.1834,8e-05,21.48803]
[1777906917227,40.14,80288.32,0.2,-0.18564,8e-05,21.64394]
[1777906917591,40.14,80288.32,0.2,-0.18564,8e-05,21.64394]
[1777906920242,40.14,80289.55,0.2,-0.18557,8e-05,21.63923]
[1777906920306,40.14,80291.25,0.2,-0.18542,8e-05,21.62937]
[1777906920563,40.14,80291.25,0.2,-0.18542,8e-05,21.62937]
[1777906920906,40.14,80291.25,0.2,-0.18542,8e-05,21.62937]
[1777906925972,40.14,80290.36,0.2,-0.18549,8e-05,21.63391]
[1777906931815,40.14,80299.13,0.2,-0.18478,8e-05,21.58514]
[1777906932901,40.14,80307.8,0.2,-0.18405,8e-05,21.5339]
[1777906933254,40.14,80307.8,0.2,-0.18405,8e-05,21.5339]
[1777906933435,40.14,80308.42,0.2,-0.18399,8e-05,21.52947]
[1777906934989,40.14,80300.81,0.2,-0.18461,8e-05,21.57259]
[1777906938382,40.17,80298.12,0.2,-0.185,8e-05,21.60042]
[1777906938522,40.17,80298.12,0.2,-0.185,8e-05,21.60042]
[1777906938703,40.17,80298.12,0.2,-0.185,8e-05,21.60042]
[1777906939523,40.17,80294.85,0.2,-0.1853,8e-05,21.62164]
[1777906939961,40.17,80294.85,0.2,-0.1853,8e-05,21.62164]
[1777906940073,40.17,80313.34,0.2,-0.18379,8e-05,21.51643]
[1777906941802,40.17,80321.2,0.2,-0.18312,8e-05,21.46979]
[1777906943339,40.16,80334.69,0.2,-0.18196,8e-05,21.38864]
[1777906948777,40.16,80327.8,0.2,-0.18255,8e-05,21.42954]
[1777906949881,40.16,80328.29,0.2,-0.18252,8e-05,21.42769]
[1777906951137,40.17,80329.59,0.2,-0.18242,8e-05,21.42084]
[1777906951199,40.17,80326.08,0.2,-0.18269,8e-05,21.43768]
[1777906952653,40.17,80323.12,0.2,-0.18294,8e-05,21.45499]
[1777906954741,40.17,80321.3,0.2,-0.1831,8e-05,21.4662]
[1777906954778,40.17,80322.06,0.2,-0.18304,8e-05,21.46193]
[1777906957546,40.17,80329.89,0.2,-0.1824,8e-05,21.41719]
[1777906957582,40.17,80329.89,0.2,-0.1824,8e-05,21.41719]
[1777906963682,40.17,80324.35,0.2,-0.18286,8e-05,21.44974]
[1777906969108,40.17,80322.35,0.2,-0.18304,8e-05,21.46187]
[1777906971270,40.17,80323.05,0.2,-0.18298,8e-05,21.45828]
[1777906971332,40.17,80321.69,0.2,-0.18309,8e-05,21.466]
[1777906971339,40.17,80321.69,0.2,-0.18309,8e-05,21.466]
[1777906971757,40.17,80321.69,0.2,-0.18309,8e-05,21.466]
[1777906972225,40.18,80306.1,0.2,-0.18438,8e-05,21.55538]
[1777906972705,40.18,80291.5,0.2,-0.18559,8e-05,21.63937]
[1777906977448,40.17,80288.98,0.2,-0.18577,8e-05,21.65192]
[1777906977452,40.17,80288.98,0.2,-0.18577,8e-05,21.65192]
[1777906977464,40.17,80288.98,0.2,-0.18577,8e-05,21.65192]
[1777906977683,40.17,80288.98,0.2,-0.18577,8e-05,21.65192]
[1777906977860,40.17,80288.98,0.2,-0.18577,8e-05,21.65192]
[1777906978791,40.17,80286.1,0.2,-0.18599,8e-05,21.66659]
[1777906978856,40.17,80286.1,0.2,-0.18599,8e-05,21.66659]
[1777906979117,40.17,80286.1,0.2,-0.18599,8e-05,21.66659]
[1777906980047,40.18,80300.13,0.2,-0.18488,8e-05,21.58999]
[1777906980449,40.18,80300.13,0.2,-0.18488,8e-05,21.58999]
[1777906981284,40.18,80300.13,0.2,-0.18488,8e-05,21.58999]
[1777906981322,40.18,80316.41,0.2,-0.18356,8e-05,21.49867]
[1777906981439,40.18,80316.41,0.2,-0.18356,8e-05,21.49867]
[1777906981492,40.18,80316.41,0.2,-0.18356,8e-05,21.49867]
[1777906982064,40.18,80316.41,0.2,-0.18356,8e-05,21.49867]
[1777906982259,40.18,80324.03,0.2,-0.18296,8e-05,21.45659]
[1777906982920,40.18,80324.03,0.2,-0.18296,8e-05,21.45659]
[1777906983212,40.18,80337.41,0.2,-0.18185,8e-05,21.37884]
[1777906984263,40.18,80324.97,0.2,-0.18286,8e-05,21.44958]
[1777906985198,40.18,80310.54,0.2,-0.18405,8e-05,21.53255]
[1777906990857,40.18,80302.87,0.2,-0.18467,8e-05,21.57586]
[1777906995900,40.17,80296.58,0.2,-0.18514,8e-05,21.60796]
[1777907001130,40.16,80302.1,0.2,-0.18463,8e-05,21.57241]
[1777907003636,40.16,80291.85,0.2,-0.18544,8e-05,21.62855]
[1777907004147,40.16,80291.85,0.2,-0.18544,8e-05,21.62855]
[1777907004233,40.15,80290.34,0.2,-0.18555,8e-05,21.63607]
[1777907004453,40.15,80290.34,0.2,-0.18555,8e-05,21.63607]
[1777907005101,40.15,80290.34,0.2,-0.18555,8e-05,21.63607]
[1777907005309,40.16,80274.34,0.2,-0.18689,8e-05,21.72888]
[1777907005396,40.16,80274.34,0.2,-0.18689,8e-05,21.72888]
[1777907005703,40.16,80274.34,0.2,-0.18689,8e-05,21.72888]
[1777907006147,40.16,80243.0,0.2,-0.18952,8e-05,21.90848]
[1777907007115,40.16,80243.0,0.2,-0.18952,8e-05,21.90848]
[1777907007343,40.17,80238.8,0.2,-0.18991,8e-05,21.93497]
[1777907007591,40.17,80238.8,0.2,-0.18991,8e-05,21.93497]
[1777907007985,40.17,80236.53,0.2,-0.1901,8e-05,21.94783]
[1777907009723,40.17,80231.5,0.2,-0.19052,8e-05,21.97631]
[1777907014884,40.2,80225.79,0.2,-0.19115,8e-05,22.01725]
[1777907015360,40.2,80225.79,0.2,-0.19115,8e-05,22.01725]
[1777907016041,40.21,80237.84,0.2,-0.19019,8e-05,21.95224]
[1777907018611,40.21,80241.06,0.2,-0.18995,8e-05,21.93609]
[1777907019653,40.22,80237.88,0.2,-0.19024,8e-05,21.95594]
[1777907019924,40.22,80237.88,0.2,-0.19024,8e-05,21.95594]
[1777907020947,40.22,80244.74,0.2,-0.1897,8e-05,21.91925]
[1777907021270,40.22,80244.74,0.2,-0.1897,8e-05,21.91925]
[1777907021856,40.23,80248.56,0.2,-0.18941,8e-05,21.8997]
[1777907021963,40.23,80248.56,0.2,-0.18941,8e-05,21.8997]
[1777907023456,40.24,80257.57,0.2,-0.18872,8e-05,21.8528]
[1777907023875,40.24,80257.57,0.2,-0.18872,8e-05,21.8528]
[1777907024783,40.24,80255.06,0.2,-0.18896,8e-05,21.86949]
[1777907024826,40.24,80255.06,0.2,-0.18896,8e-05,21.86949]
[1777907025213,40.24,80255.06,0.2,-0.18896,8e-05,21.86949]
[1777907025667,40.25,80248.67,0.2,-0.18953,8e-05,21.90865]
[1777907027691,40.27,80249.58,0.2,-0.18954,8e-05,21.90923]
[1777907028371,40.27,80249.58,0.2,-0.18954,8e-05,21.90923]
[1777907028407,40.27,80245.23,0.2,-0.18993,8e-05,21.93602]
[1777907029148,40.27,80245.23,0.2,-0.18993,8e-05,21.93602]
[1777907029170,40.27,80245.23,0.2,-0.18993,8e-05,21.93602]
[1777907029216,40.28,80237.77,0.2,-0.19059,8e-05,21.98035]
[1777907030139,40.28,80224.37,0.2,-0.19174,8e-05,22.05801]
[1777907033275,40.29,80220.62,0.2,-0.19208,8e-05,22.08124]
[1777907033343,40.29,80220.62,0.2,-0.19208,8e-05,22.08124]
[1777907033535,40.29,80217.98,0.2,-0.19231,8e-05,22.09684]
[1777907033551,40.29,80217.98,0.2,-0.19231,8e-05,22.09684]
[1777907033890,40.29,80217.98,0.2,-0.19231,8e-05,22.09684]
[1777907034167,40.29,80208.43,0.2,-0.19313,8e-05,22.1512]
[1777907035574,40.29,80206.03,0.2,-0.19334,8e-05,22.16555]
[1777907036833,40.3,80200.79,0.2,-0.19379,8e-05,22.1956]
[1777907036935,40.3,80200.79,0.2,-0.19379,8e-05,22.1956]
[1777907039881,40.29,80199.23,0.2,-0.19391,8e-05,22.20362]
[1777907040069,40.29,80199.23,0.2,-0.19391,8e-05,22.20362]
[1777907040123,40.29,80199.23,0.2,-0.19391,8e-05,22.20362]
[1777907040188,40.29,80199.23,0.2,-0.19391,8e-05,22.20362]
[1777907040287,40.29,80199.23,0.2,-0.19391,8e-05,22.20362]
[1777907040389,40.29,80199.23,0.2,-0.19391,8e-05,22.20362]
[1777907040395,40.29,80199.23,0.2,-0.19391,8e-05,22.20362]
[1777907040375,40.29,80222.05,0.2,-0.19199,8e-05,22.07494]
[1777907040631,40.29,80222.05,0.2,-0.19199,8e-05,22.07494]
[1777907041005,40.29,80222.05,0.2,-0.19199,8e-05,22.07494]
[1777907041082,40.29,80222.05,0.2,-0.19199,8e-05,22.07494]
[1777907041312,40.29,80222.05,0.2,-0.19199,8e-05,22.07494]
[1777907041230,40.29,80246.04,0.2,-0.18997,8e-05,21.93882]
[1777907041447,40.29,80246.04,0.2,-0.18997,8e-05,21.93882]
[1777907041457,40.29,80246.04,0.2,-0.18997,8e-05,21.93882]
[1777907041498,40.29,80246.04,0.2,-0.18997,8e-05,21.93882]
[1777907041690,40.29,80246.04,0.2,-0.18997,8e-05,21.93882]
[1777907042237,40.29,80249.9,0.2,-0.18965,8e-05,21.9172]
[1777907042529,40.29,80249.9,0.2,-0.18965,8e-05,21.9172]
[1777907044165,40.29,80253.54,0.2,-0.18935,8e-05,21.89686]
[1777907045806,40.3,80248.13,0.2,-0.18985,8e-05,21.93134]
[1777907045811,40.3,80248.13,0.2,-0.18985,8e-05,21.93134]
[1777907047981,40.31,80240.19,0.2,-0.19058,8e-05,21.98057]
[1777907049245,40.32,80240.56,0.2,-0.19057,8e-05,21.98028]
[1777907049653,40.32,80230.68,0.2,-0.19142,8e-05,22.03723]
[1777907049676,40.32,80230.68,0.2,-0.19142,8e-05,22.03723]
[1777907049750,40.32,80230.68,0.2,-0.19142,8e-05,22.03723]
[1777907050295,40.32,80219.64,0.2,-0.19236,8e-05,22.10048]
[1777907051200,40.32,80219.64,0.2,-0.19236,8e-05,22.10048]
[1777907051736,40.33,80218.43,0.2,-0.19248,8e-05,22.10842]
[1777907051773,40.33,80218.43,0.2,-0.19248,8e-05,22.10842]
[1777907051978,40.33,80218.43,0.2,-0.19248,8e-05,22.10842]
[1777907052221,40.33,80218.43,0.2,-0.19248,8e-05,22.10842]
[1777907052357,40.33,80218.43,0.2,-0.19248,8e-05,22.10842]
[1777907052309,40.33,80202.25,0.2,-0.19384,8e-05,22.19967]
[1777907052418,40.33,80202.25,0.2,-0.19384,8e-05,22.19967]
[1777907056428,40.33,80197.09,0.2,-0.19428,8e-05,22.22878]
[1777907056514,40.32,80193.08,0.2,-0.19461,8e-05,22.25022]
[1777907056965,40.32,80193.08,0.2,-0.19461,8e-05,22.25022]
[1777907061942,40.31,80177.45,0.2,-0.19585,8e-05,22.33199]
[1777907064518,40.3,80162.12,0.2,-0.1971,9e-05,22.41422]
[1777907064647,40.3,80162.12,0.2,-0.1971,9e-05,22.41422]
[1777907064727,40.3,80162.12,0.2,-0.1971,9e-05,22.41422]
[1777907065881,40.3,80160.23,0.2,-0.19723,9e-05,22.42274]
[1777907071448,40.26,80165.14,0.2,-0.19659,9e-05,22.37791]
[1777907076482,40.23,80161.19,0.2,-0.19679,9e-05,22.3901]
[1777907081517,40.21,80160.5,0.2,-0.19669,9e-05,22.38324]
[1777907083096,40.21,80160.5,0.2,-0.19669,9e-05,22.38324]
[1777907085582,40.19,80152.23,0.2,-0.19732,9e-05,22.42452]
[1777907085585,40.19,80152.23,0.2,-0.19732,9e-05,22.42452]
[1777907091018,40.17,80146.98,0.2,-0.19762,9e-05,22.44375]
[1777907091339,40.17,80146.98,0.2,-0.19762,9e-05,22.44375]
[1777907092787,40.16,80138.14,0.2,-0.19834,9e-05,22.49008]
[1777907093162,40.15,80125.71,0.2,-0.19938,9e-05,22.55767]
[1777907094428,40.15,80109.6,0.2,-0.20076,9e-05,22.64686]
[1777907094754,40.15,80109.6,0.2,-0.20076,9e-05,22.64686]
[1777907096502,40.15,80106.71,0.2,-0.20099,9e-05,22.66201]
[1777907096585,40.14,80105.92,0.2,-0.20103,9e-05,22.66459]
[1777907096929,40.14,80105.92,0.2,-0.20103,9e-05,22.66459]
[1777907096995,40.14,80105.92,0.2,-0.20103,9e-05,22.66459]
[1777907097155,40.14,80105.92,0.2,-0.20103,9e-05,22.66459]
[1777907097371,40.14,80105.92,0.2,-0.20103,9e-05,22.66459]
[1777907097461,40.14,80105.92,0.2,-0.20103,9e-05,22.66459]
[1777907097458,40.14,80094.06,0.2,-0.20202,9e-05,22.72768]
[1777907097664,40.14,80094.06,0.2,-0.20202,9e-05,22.72768]
[1777907097750,40.14,80094.06,0.2,-0.20202,9e-05,22.72768]
[1777907098038,40.14,80094.06,0.2,-0.20202,9e-05,22.72768]
[1777907098119,40.14,80094.06,0.2,-0.20202,9e-05,22.72768]
[1777907098466,40.14,80094.06,0.2,-0.20202,9e-05,22.72768]
[1777907098409,40.13,80085.72,0.2,-0.2027,9e-05,22.77081]
[1777907098664,40.13,80085.72,0.2,-0.2027,9e-05,22.77081]
[1777907098812,40.13,80085.72,0.2,-0.2027,9e-05,22.77081]
[1777907099134,40.13,80085.72,0.2,-0.2027,9e-05,22.77081]
[1777907099463,40.13,80085.72,0.2,-0.2027,9e-05,22.77081]
[1777907100151,40.1,80074.43,0.2,-0.20355,9e-05,22.82503]
[1777907101402,40.1,80074.43,0.2,-0.20355,9e-05,22.82503]
[1777907101553,40.09,80068.21,0.2,-0.20403,9e-05,22.85519]
[1777907101894,40.09,80068.21,0.2,-0.20403,9e-05,22.85519]
[1777907102503,40.09,80068.21,0.2,-0.20403,9e-05,22.85519]
[1777907102974,40.08,80067.09,0.2,-0.20405,9e-05,22.85631]
[1777907105395,40.05,80068.05,0.2,-0.20384,9e-05,22.84216]
[1777907105599,40.04,80061.07,0.2,-0.20438,9e-05,22.8767]
[1777907105631,40.04,80061.07,0.2,-0.20438,9e-05,22.8767]
[1777907105730,40.04,80061.07,0.2,-0.20438,9e-05,22.8767]
[1777907106034,40.04,80061.07,0.2,-0.20438,9e-05,22.8767]
[1777907107326,40.03,80065.41,0.2,-0.20394,9e-05,22.84831]
[1777907111031,39.98,80070.41,0.2,-0.2032,9e-05,22.8005]
[1777907111060,39.97,80069.82,0.2,-0.20319,9e-05,22.79968]
[1777907113397,39.96,80070.99,0.2,-0.20303,9e-05,22.78885]
[1777907113472,39.94,80068.38,0.2,-0.20319,9e-05,22.79904]
[1777907116445,39.92,80062.71,0.2,-0.20356,9e-05,22.82222]
[1777907116897,39.91,80055.8,0.2,-0.2041,9e-05,22.85656]
[1777907117668,39.9,80050.16,0.2,-0.20454,9e-05,22.88428]
[1777907117913,39.9,80050.16,0.2,-0.20454,9e-05,22.88428]
[1777907117942,39.9,80050.16,0.2,-0.20454,9e-05,22.88428]
[1777907118171,39.9,80050.16,0.2,-0.20454,9e-05,22.88428]
[1777907118350,39.89,80051.02,0.2,-0.20442,9e-05,22.87613]
[1777907119442,39.88,80063.1,0.2,-0.20332,9e-05,22.8065]
[1777907120021,39.88,80063.1,0.2,-0.20332,9e-05,22.8065]
[1777907121701,39.86,80055.92,0.2,-0.20381,9e-05,22.8367]
[1777907121838,39.86,80055.92,0.2,-0.20381,9e-05,22.8367]
[1777907121952,39.86,80055.92,0.2,-0.20381,9e-05,22.8367]
[1777907122317,39.86,80055.92,0.2,-0.20381,9e-05,22.8367]
[1777907122470,39.86,80055.92,0.2,-0.20381,9e-05,22.8367]
[1777907122478,39.86,80055.92,0.2,-0.20381,9e-05,22.8367]
[1777907122444,39.85,80048.97,0.2,-0.20436,9e-05,22.8718]
[1777907123383,39.85,80048.97,0.2,-0.20436,9e-05,22.8718]
[1777907124225,39.85,80041.1,0.2,-0.20506,9e-05,22.91628]
[1777907124656,39.85,80035.81,0.2,-0.20552,9e-05,22.94519]
[1777907124891,39.85,80035.81,0.2,-0.20552,9e-05,22.94519]
[1777907126093,39.84,80039.45,0.2,-0.20518,9e-05,22.92365]
[1777907127758,39.83,80054.96,0.2,-0.20373,9e-05,22.83133]
[1777907130065,39.8,80043.61,0.2,-0.20456,9e-05,22.88314]
[1777907130547,39.8,80038.4,0.2,-0.205,9e-05,22.91139]
[1777907130549,39.8,80038.4,0.2,-0.205,9e-05,22.91139]
[1777907130803,39.8,80038.4,0.2,-0.205,9e-05,22.91139]
[1777907131301,39.8,80038.4,0.2,-0.205,9e-05,22.91139]
[1777907132529,39.78,80053.65,0.2,-0.20354,9e-05,22.81625]
[1777907132971,39.78,80053.65,0.2,-0.20354,9e-05,22.81625]
[1777907133619,39.76,80063.55,0.2,-0.20259,9e-05,22.75538]
[1777907133683,39.76,80063.55,0.2,-0.20259,9e-05,22.75538]
[1777907134267,39.76,80063.55,0.2,-0.20259,9e-05,22.75538]
[1777907134463,39.76,80063.55,0.2,-0.20259,9e-05,22.75538]
[1777907134511,39.75,80073.93,0.2,-0.20162,9e-05,22.69283]
[1777907134600,39.75,80073.93,0.2,-0.20162,9e-05,22.69283]
[1777907134727,39.75,80073.93,0.2,-0.20162,9e-05,22.69283]
[1777907135485,39.75,80079.93,0.2,-0.20104,9e-05,22.6556]
[1777907135839,39.75,80079.93,0.2,-0.20104,9e-05,22.6556]
[1777907135856,39.75,80079.93,0.2,-0.20104,9e-05,22.6556]
[1777907136053,39.75,80079.93,0.2,-0.20104,9e-05,22.6556]
[1777907136076,39.75,80079.93,0.2,-0.20104,9e-05,22.6556]
[1777907136220,39.75,80079.93,0.2,-0.20104,9e-05,22.6556]
[1777907136247,39.75,80079.93,0.2,-0.20104,9e-05,22.6556]
[1777907136359,39.75,80079.93,0.2,-0.20104,9e-05,22.6556]
[1777907136495,39.74,80098.84,0.2,-0.19934,9e-05,22.54548]
[1777907136751,39.74,80098.84,0.2,-0.19934,9e-05,22.54548]
[1777907137437,39.73,80117.4,0.2,-0.19768,9e-05,22.43702]
[1777907137771,39.73,80117.4,0.2,-0.19768,9e-05,22.43702]
[1777907137805,39.73,80117.4,0.2,-0.19768,9e-05,22.43702]
[1777907137849,39.73,80117.4,0.2,-0.19768,9e-05,22.43702]
[1777907138079,39.73,80117.4,0.2,-0.19768,9e-05,22.43702]
[1777907138330,39.73,80117.4,0.2,-0.19768,9e-05,22.43702]
[1777907138398,39.72,80127.48,0.2,-0.19678,9e-05,22.37823]
[1777907140452,39.72,80125.93,0.2,-0.19691,9e-05,22.38672]
[1777907140486,39.72,80122.44,0.2,-0.19721,9e-05,22.40623]
[1777907142753,39.72,80127.09,0.2,-0.19681,9e-05,22.38033]
[1777907143021,39.72,80127.09,0.2,-0.19681,9e-05,22.38033]
[1777907143043,39.72,80132.74,0.2,-0.19632,9e-05,22.34832]
[1777907146664,39.72,80129.3,0.2,-0.19662,9e-05,22.36763]
[1777907147129,39.72,80129.3,0.2,-0.19662,9e-05,22.36763]
[1777907147160,39.72,80121.43,0.2,-0.19731,9e-05,22.41318]
[1777907148065,39.72,80121.43,0.2,-0.19731,9e-05,22.41318]
[1777907148460,39.72,80121.43,0.2,-0.19731,9e-05,22.41318]
[1777907149074,39.73,80120.14,0.2,-0.19743,9e-05,22.42077]
[1777907149665,39.73,80118.52,0.2,-0.19757,9e-05,22.4302]
[1777907150084,39.73,80118.52,0.2,-0.19757,9e-05,22.4302]
[1777907150472,39.73,80118.52,0.2,-0.19757,9e-05,22.4302]
[1777907152756,39.72,80122.26,0.2,-0.19723,9e-05,22.40773]
[1777907153260,39.72,80122.26,0.2,-0.19723,9e-05,22.40773]
[1777907155059,39.72,80132.47,0.2,-0.19633,9e-05,22.34891]
[1777907156137,39.72,80131.55,0.2,-0.19641,9e-05,22.35354]
[1777907156152,39.72,80131.55,0.2,-0.19641,9e-05,22.35354]
[1777907156228,39.72,80131.55,0.2,-0.19641,9e-05,22.35354]
[1777907156626,39.72,80132.13,0.2,-0.19635,9e-05,22.34993]
[1777907157087,39.72,80132.13,0.2,-0.19635,9e-05,22.34993]
[1777907157468,39.72,80132.13,0.2,-0.19635,9e-05,22.34993]
[1777907157516,39.72,80135.46,0.2,-0.19607,9e-05,22.33115]
[1777907157631,39.72,80135.46,0.2,-0.19607,9e-05,22.33115]
[1777907158307,39.72,80135.46,0.2,-0.19607,9e-05,22.33115]
[1777907158374,39.72,80151.71,0.2,-0.19467,9e-05,22.23886]
[1777907160146,39.72,80157.29,0.2,-0.19419,9e-05,22.20731]
[1777907160313,39.72,80157.29,0.2,-0.19419,9e-05,22.20731]
[1777907160329,39.72,80157.29,0.2,-0.19419,9e-05,22.20731]
[1777907160861,39.72,80156.65,0.2,-0.19425,9e-05,22.21117]
[1777907162622,39.72,80166.19,0.2,-0.19343,9e-05,22.15656]
[1777907162705,39.72,80166.19,0.2,-0.19343,9e-05,22.15656]
[1777907162759,39.72,80166.19,0.2,-0.19343,9e-05,22.15656]
[1777907162906,39.72,80166.19,0.2,-0.19343,9e-05,22.15656]
[1777907164413,39.72,80158.39,0.2,-0.1941,9e-05,22.2009]
[1777907164457,39.72,80158.39,0.2,-0.1941,9e-05,22.2009]
[1777907164463,39.72,80158.39,0.2,-0.1941,9e-05,22.2009]
[1777907164515,39.72,80149.37,0.2,-0.19487,9e-05,22.25218]
[1777907165104,39.72,80149.37,0.2,-0.19487,9e-05,22.25218]
[1777907165261,39.72,80149.37,0.2,-0.19487,9e-05,22.25218]
[1777907165438,39.72,80149.37,0.2,-0.19487,9e-05,22.25218]
[1777907165534,39.72,80132.14,0.2,-0.19635,9e-05,22.35015]
[1777907165829,39.72,80132.14,0.2,-0.19635,9e-05,22.35015]
[1777907165899,39.72,80132.14,0.2,-0.19635,9e-05,22.35015]
[1777907165996,39.72,80132.14,0.2,-0.19635,9e-05,22.35015]
[1777907166581,39.72,80132.14,0.2,-0.19635,9e-05,22.35015]
[1777907166647,39.72,80132.14,0.2,-0.19635,9e-05,22.35015]
[1777907166653,39.72,80132.14,0.2,-0.19635,9e-05,22.35015]
[1777907166680,39.72,80132.14,0.2,-0.19635,9e-05,22.35015]
[1777907166376,39.72,80114.69,0.2,-0.19787,9e-05,22.44933]
[1777907167214,39.72,80100.47,0.2,-0.19911,9e-05,22.52997]
[1777907168411,39.72,80100.47,0.2,-0.19911,9e-05,22.52997]
[1777907171468,39.72,80106.9,0.2,-0.19854,9e-05,22.4933]
[1777907171764,39.72,80108.38,0.2,-0.19841,9e-05,22.48472]
[1777907171899,39.72,80108.38,0.2,-0.19841,9e-05,22.48472]
[1777907172249,39.72,80126.31,0.2,-0.19685,9e-05,22.38288]
[1777907173501,39.72,80126.31,0.2,-0.19685,9e-05,22.38288]
[1777907173513,39.72,80126.31,0.2,-0.19685,9e-05,22.38288]
[1777907173521,39.72,80126.31,0.2,-0.19685,9e-05,22.38288]
[1777907173922,39.72,80127.03,0.2,-0.19679,9e-05,22.37862]
[1777907174003,39.72,80127.03,0.2,-0.19679,9e-05,22.37862]
[1777907174429,39.72,80101.57,0.2,-0.199,9e-05,22.52288]
[1777907174823,39.72,80101.57,0.2,-0.199,9e-05,22.52288]
[1777907174841,39.72,80101.57,0.2,-0.199,9e-05,22.52288]
[1777907180094,39.72,80095.84,0.2,-0.19949,9e-05,22.55482]
[1777907180600,39.72,80096.21,0.2,-0.19945,9e-05,22.5526]
[1777907184700,39.71,80102.77,0.2,-0.19887,9e-05,22.51467]
[1777907186344,39.71,80102.94,0.2,-0.19885,9e-05,22.51351]
[1777907191389,39.71,80100.1,0.2,-0.19909,9e-05,22.52862]
[1777907191863,39.71,80102.26,0.2,-0.19887,9e-05,22.51266]
[1777907191879,39.71,80102.26,0.2,-0.19887,9e-05,22.51266]
[1777907191890,39.71,80102.26,0.2,-0.19887,9e-05,22.51266]
[1777907193703,39.71,80106.79,0.2,-0.19847,9e-05,22.4866]
[1777907193745,39.71,80106.79,0.2,-0.19847,9e-05,22.4866]
[1777907196399,39.71,80105.08,0.2,-0.19862,9e-05,22.49594]
[1777907196650,39.71,80108.77,0.2,-0.1983,9e-05,22.47488]
[1777907197260,39.71,80108.77,0.2,-0.1983,9e-05,22.47488]
[1777907197564,39.71,80116.38,0.2,-0.19763,9e-05,22.43157]
[1777907197910,39.71,80116.38,0.2,-0.19763,9e-05,22.43157]
[1777907198073,39.71,80116.38,0.2,-0.19763,9e-05,22.43157]
[1777907198201,39.71,80116.38,0.2,-0.19763,9e-05,22.43157]
[1777907198438,39.71,80131.35,0.2,-0.19633,9e-05,22.3464]
[1777907198628,39.71,80131.35,0.2,-0.19633,9e-05,22.3464]
[1777907200031,39.71,80138.73,0.2,-0.19569,9e-05,22.30429]
[1777907200220,39.71,80138.73,0.2,-0.19569,9e-05,22.30429]
[1777907200615,39.71,80138.73,0.2,-0.19569,9e-05,22.30429]
[1777907201079,39.71,80144.78,0.2,-0.19517,9e-05,22.26977]
[1777907201271,39.71,80144.78,0.2,-0.19517,9e-05,22.26977]
[1777907201326,39.71,80144.78,0.2,-0.19517,9e-05,22.26977]
[1777907201420,39.71,80144.78,0.2,-0.19517,9e-05,22.26977]
[1777907201459,39.71,80158.69,0.2,-0.19398,9e-05,22.19055]
[1777907202699,39.71,80161.54,0.2,-0.19373,9e-05,22.17409]
[1777907203708,39.71,80163.5,0.2,-0.19356,9e-05,22.16274]
[1777907203891,39.71,80163.5,0.2,-0.19356,9e-05,22.16274]
[1777907204516,39.71,80175.85,0.2,-0.1925,9e-05,22.09219]
[1777907204740,39.71,80175.85,0.2,-0.1925,9e-05,22.09219]
[1777907204775,39.71,80175.85,0.2,-0.1925,9e-05,22.09219]
[1777907205038,39.71,80175.85,0.2,-0.1925,9e-05,22.09219]
[1777907205247,39.71,80175.85,0.2,-0.1925,9e-05,22.09219]
[1777907205488,39.71,80188.82,0.2,-0.1914,8e-05,22.01803]
[1777907206740,39.7,80192.54,0.2,-0.19108,8e-05,21.99671]
[1777907207530,39.7,80192.54,0.2,-0.19108,8e-05,21.99671]
[1777907207542,39.7,80192.54,0.2,-0.19108,8e-05,21.99671]
[1777907207661,39.71,80190.82,0.2,-0.19123,8e-05,22.00659]
[1777907208866,39.71,80193.64,0.2,-0.19099,8e-05,21.9906]
[1777907209516,39.71,80194.62,0.2,-0.19091,8e-05,21.98516]
[1777907212537,39.71,80182.63,0.2,-0.19193,9e-05,22.05411]
[1777907212642,39.71,80182.63,0.2,-0.19193,9e-05,22.05411]
[1777907213365,39.71,80182.63,0.2,-0.19193,9e-05,22.05411]
[1777907213546,39.71,80180.22,0.2,-0.19214,9e-05,22.06799]
[1777907213877,39.71,80180.22,0.2,-0.19214,9e-05,22.06799]
[1777907213931,39.71,80180.22,0.2,-0.19214,9e-05,22.06799]
[1777907214881,39.71,80179.96,0.2,-0.19216,9e-05,22.06962]
[1777907220288,39.71,80172.93,0.2,-0.19277,9e-05,22.11007]
[1777907220311,39.71,80172.93,0.2,-0.19277,9e-05,22.11007]
[1777907220729,39.71,80168.12,0.2,-0.19318,9e-05,22.13754]
[1777907221503,39.71,80168.12,0.2,-0.19318,9e-05,22.13754]
[1777907226644,39.71,80172.07,0.2,-0.19284,9e-05,22.11515]
[1777907227116,39.71,80172.07,0.2,-0.19284,9e-05,22.11515]
[1777907227650,39.71,80165.81,0.2,-0.19338,9e-05,22.15089]
[1777907228332,39.71,80165.81,0.2,-0.19338,9e-05,22.15089]
[1777907228466,39.71,80165.81,0.2,-0.19338,9e-05,22.15089]
[1777907228481,39.71,80165.81,0.2,-0.19338,9e-05,22.15089]
[1777907228604,39.71,80165.81,0.2,-0.19338,9e-05,22.15089]
[1777907230511,39.71,80146.85,0.2,-0.19501,9e-05,22.2591]
[1777907230747,39.71,80146.85,0.2,-0.19501,9e-05,22.2591]
[1777907232583,39.71,80145.02,0.2,-0.19517,9e-05,22.26959]
[1777907232587,39.71,80145.02,0.2,-0.19517,9e-05,22.26959]
[1777907232606,39.71,80142.76,0.2,-0.19536,9e-05,22.28242]
[1777907232959,39.71,80142.76,0.2,-0.19536,9e-05,22.28242]
[1777907232963,39.71,80142.76,0.2,-0.19536,9e-05,22.28242]
[1777907233228,39.71,80142.76,0.2,-0.19536,9e-05,22.28242]
[1777907234722,39.71,80142.02,0.2,-0.19543,9e-05,22.28669]
[1777907234939,39.71,80142.02,0.2,-0.19543,9e-05,22.28669]
[1777907234961,39.71,80142.02,0.2,-0.19543,9e-05,22.28669]
[1777907234996,39.71,80142.02,0.2,-0.19543,9e-05,22.28669]
[1777907235237,39.71,80142.02,0.2,-0.19543,9e-05,22.28669]
[1777907235624,39.71,80142.02,0.2,-0.19543,9e-05,22.28669]
[1777907236559,39.71,80140.93,0.2,-0.19552,9e-05,22.29297]
[1777907236660,39.71,80123.59,0.2,-0.19702,9e-05,22.39153]
[1777907237105,39.71,80123.59,0.2,-0.19702,9e-05,22.39153]
[1777907237112,39.71,80123.59,0.2,-0.19702,9e-05,22.39153]
[1777907237263,39.71,80123.59,0.2,-0.19702,9e-05,22.39153]
[1777907237331,39.71,80123.59,0.2,-0.19702,9e-05,22.39153]
[1777907238772,39.71,80108.36,0.2,-0.19834,9e-05,22.47792]
[1777907238920,39.71,80108.36,0.2,-0.19834,9e-05,22.47792]
[1777907239277,39.71,80108.36,0.2,-0.19834,9e-05,22.47792]
[1777907240525,39.71,80112.77,0.2,-0.19796,9e-05,22.45284]
[1777907241704,39.71,80111.48,0.2,-0.19806,9e-05,22.45984]
[1777907244775,39.71,80110.95,0.2,-0.1981,9e-05,22.46248]
[1777907244947,39.71,80110.95,0.2,-0.1981,9e-05,22.46248]
[1777907244984,39.71,80110.95,0.2,-0.1981,9e-05,22.46248]
[1777907245033,39.71,80109.97,0.2,-0.19819,9e-05,22.46789]
[1777907245808,39.71,80109.97,0.2,-0.19819,9e-05,22.46789]
[1777907246538,39.71,80109.97,0.2,-0.19819,9e-05,22.46789]
[1777907247801,39.71,80095.5,0.2,-0.19945,9e-05,22.54981]
[1777907248715,39.71,80094.7,0.2,-0.19952,9e-05,22.55433]
[1777907249907,39.71,80101.43,0.2,-0.19893,9e-05,22.51619]
[1777907251889,39.71,80099.24,0.2,-0.19912,9e-05,22.52838]
[1777907252057,39.71,80099.24,0.2,-0.19912,9e-05,22.52838]
[1777907252902,39.71,80098.22,0.2,-0.19918,9e-05,22.53055]
[1777907256016,39.71,80106.96,0.2,-0.19842,9e-05,22.48081]
[1777907256059,39.71,80106.96,0.2,-0.19842,9e-05,22.48081]
[1777907258158,39.71,80103.52,0.2,-0.19872,9e-05,22.50015]
[1777907258268,39.71,80103.52,0.2,-0.19872,9e-05,22.50015]
[1777907258502,39.71,80103.52,0.2,-0.19872,9e-05,22.50015]
[1777907258519,39.71,80103.52,0.2,-0.19872,9e-05,22.50015]
[1777907258547,39.71,80103.52,0.2,-0.19872,9e-05,22.50015]
[1777907258680,39.71,80106.32,0.2,-0.19847,9e-05,22.48416]
[1777907258806,39.71,80106.32,0.2,-0.19847,9e-05,22.48416]
[1777907259612,39.71,80142.2,0.2,-0.19536,9e-05,22.28036]
[1777907260071,39.71,80142.2,0.2,-0.19536,9e-05,22.28036]
[1777907260892,39.7,80147.09,0.2,-0.19494,9e-05,22.25219]
[1777907261530,39.7,80147.09,0.2,-0.19494,9e-05,22.25219]
[1777907261817,39.7,80147.9,0.2,-0.19486,9e-05,22.24715]
[1777907262292,39.7,80147.9,0.2,-0.19486,9e-05,22.24715]
[1777907262322,39.7,80140.59,0.2,-0.19549,9e-05,22.28869]
[1777907263627,39.7,80140.59,0.2,-0.19549,9e-05,22.28869]
[1777907263648,39.7,80137.82,0.2,-0.19573,9e-05,22.30457]
[1777907268980,39.7,80134.78,0.2,-0.196,9e-05,22.32207]
[1777907269214,39.7,80134.78,0.2,-0.196,9e-05,22.32207]
[1777907269377,39.7,80134.78,0.2,-0.196,9e-05,22.32207]
[1777907269518,39.7,80129.34,0.2,-0.19647,9e-05,22.35301]
[1777907270015,39.7,80129.34,0.2,-0.19647,9e-05,22.35301]
[1777907270312,39.7,80112.75,0.2,-0.19791,9e-05,22.4473]
[1777907271103,39.7,80112.75,0.2,-0.19791,9e-05,22.4473]
[1777907271642,39.7,80112.75,0.2,-0.19791,9e-05,22.4473]
[1777907271932,39.7,80108.32,0.2,-0.19829,9e-05,22.47245]
[1777907272651,39.7,80108.32,0.2,-0.19829,9e-05,22.47245]
[1777907273595,39.7,80113.03,0.2,-0.19788,9e-05,22.44575]
[1777907274666,39.7,80122.98,0.2,-0.19702,9e-05,22.38916]
[1777907274694,39.7,80110.56,0.2,-0.19809,9e-05,22.45949]
[1777907275969,39.7,80108.2,0.2,-0.1983,9e-05,22.47282]
[1777907275972,39.7,80108.2,0.2,-0.1983,9e-05,22.47282]
[1777907278087,39.7,80110.12,0.2,-0.19813,9e-05,22.46175]
[1777907278267,39.7,80110.12,0.2,-0.19813,9e-05,22.46175]
[1777907278539,39.7,80110.12,0.2,-0.19813,9e-05,22.46175]
[1777907279513,39.7,80106.91,0.2,-0.19841,9e-05,22.47981]
[1777907279565,39.7,80106.91,0.2,-0.19841,9e-05,22.47981]
[1777907279614,39.7,80103.71,0.2,-0.19868,9e-05,22.49781]
[1777907280032,39.7,80103.71,0.2,-0.19868,9e-05,22.49781]
[1777907281078,39.7,80103.23,0.2,-0.19872,9e-05,22.50053]
[1777907281585,39.7,80103.23,0.2,-0.19872,9e-05,22.50053]
[1777907282354,39.7,80107.21,0.2,-0.19838,9e-05,22.47789]
[1777907286835,39.7,80107.57,0.2,-0.19834,9e-05,22.47537]
[1777907286918,39.7,80107.57,0.2,-0.19834,9e-05,22.47537]
[1777907286957,39.7,80107.57,0.2,-0.19834,9e-05,22.47537]
[1777907287082,39.7,80107.57,0.2,-0.19834,9e-05,22.47537]
[1777907287398,39.7,80096.89,0.2,-0.19927,9e-05,22.53578]
[1777907287972,39.7,80096.89,0.2,-0.19927,9e-05,22.53578]
[1777907288081,39.7,80085.39,0.2,-0.20027,9e-05,22.60095]
[1777907289286,39.7,80085.39,0.2,-0.20027,9e-05,22.60095]
[1777907289681,39.7,80085.39,0.2,-0.20027,9e-05,22.60095]
[1777907291249,39.7,80084.5,0.2,-0.20035,9e-05,22.60615]
[1777907291346,39.7,80084.5,0.2,-0.20035,9e-05,22.60615]
[1777907293004,39.7,80082.15,0.2,-0.20056,9e-05,22.61935]
[1777907299165,39.7,80075.27,0.2,-0.20115,9e-05,22.65773]
[1777907304200,39.7,80074.45,0.2,-0.20122,9e-05,22.66187]
[1777907308943,39.7,80072.55,0.2,-0.20138,9e-05,22.67217]
[1777907309677,39.7,80072.55,0.2,-0.20138,9e-05,22.67217]
[1777907309739,39.7,80073.74,0.2,-0.20127,9e-05,22.66535]
[1777907310018,39.7,80073.74,0.2,-0.20127,9e-05,22.66535]
[1777907310044,39.7,80073.74,0.2,-0.20127,9e-05,22.66535]
[1777907310403,39.7,80073.74,0.2,-0.20127,9e-05,22.66535]
[1777907310410,39.7,80073.74,0.2,-0.20127,9e-05,22.66535]
[1777907310461,39.7,80073.74,0.2,-0.20127,9e-05,22.66535]
[1777907310684,39.7,80073.74,0.2,-0.20127,9e-05,22.66535]
[1777907310675,39.7,80101.25,0.2,-0.19887,9e-05,22.5097]
[1777907310848,39.7,80101.25,0.2,-0.19887,9e-05,22.5097]
[1777907310875,39.7,80101.25,0.2,-0.19887,9e-05,22.5097]
[1777907311564,39.7,80138.49,0.2,-0.19561,9e-05,22.2944]
[1777907311766,39.7,80138.49,0.2,-0.19561,9e-05,22.2944]
[1777907312399,39.7,80138.49,0.2,-0.19561,9e-05,22.2944]
[1777907312716,39.7,80138.49,0.2,-0.19561,9e-05,22.2944]
[1777907312741,39.69,80139.12,0.2,-0.19555,9e-05,22.29028]
[1777907313439,39.69,80138.86,0.2,-0.19557,9e-05,22.29169]
[1777907314176,39.69,80138.86,0.2,-0.19557,9e-05,22.29169]
[1777907315276,39.69,80137.67,0.2,-0.19567,9e-05,22.29826]
[1777907315283,39.69,80137.67,0.2,-0.19567,9e-05,22.29826]
[1777907315389,39.69,80137.67,0.2,-0.19567,9e-05,22.29826]
[1777907317284,39.69,80139.85,0.2,-0.19548,9e-05,22.28544]
[1777907318601,39.69,80142.37,0.2,-0.19526,9e-05,22.27089]
[1777907318707,39.69,80142.37,0.2,-0.19526,9e-05,22.27089]
[1777907318662,39.69,80142.09,0.2,-0.19528,9e-05,22.27228]
[1777907319154,39.69,80142.09,0.2,-0.19528,9e-05,22.27228]
[1777907319305,39.69,80138.65,0.2,-0.19557,9e-05,22.29181]
[1777907319784,39.69,80138.65,0.2,-0.19557,9e-05,22.29181]
[1777907320290,39.69,80138.65,0.2,-0.19557,9e-05,22.29181]
[1777907320725,39.69,80138.65,0.2,-0.19557,9e-05,22.29181]
[1777907320746,39.69,80135.36,0.2,-0.19586,9e-05,22.31035]
[1777907322327,39.69,80120.52,0.2,-0.19714,9e-05,22.39478]
[1777907323416,39.69,80120.52,0.2,-0.19714,9e-05,22.39478]
[1777907323458,39.69,80120.52,0.2,-0.19714,9e-05,22.39478]
[1777907323470,39.69,80120.52,0.2,-0.19714,9e-05,22.39478]
[1777907323718,39.69,80116.19,0.2,-0.19752,9e-05,22.41939]
[1777907328394,39.69,80109.79,0.2,-0.19807,9e-05,22.45545]
[1777907328475,39.69,80109.79,0.2,-0.19807,9e-05,22.45545]
[1777907328494,39.69,80109.79,0.2,-0.19807,9e-05,22.45545]
[1777907328497,39.69,80109.79,0.2,-0.19807,9e-05,22.45545]
[1777907331238,39.69,80099.4,0.2,-0.19897,9e-05,22.51402]
[1777907331637,39.69,80099.4,0.2,-0.19897,9e-05,22.51402]
[1777907331729,39.69,80099.25,0.2,-0.19898,9e-05,22.51475]
[1777907332361,39.69,80099.25,0.2,-0.19898,9e-05,22.51475]
[1777907334360,39.69,80103.41,0.2,-0.19862,9e-05,22.4911]
[1777907334438,39.69,80103.41,0.2,-0.19862,9e-05,22.4911]
[1777907336097,39.69,80104.94,0.2,-0.19848,9e-05,22.4822]
[1777907337202,39.69,80105.1,0.2,-0.19846,9e-05,22.48122]
[1777907337275,39.69,80105.1,0.2,-0.19846,9e-05,22.48122]
[1777907339228,39.69,80097.28,0.2,-0.19915,9e-05,22.52562]
[1777907343319,39.69,80105.44,0.2,-0.19843,9e-05,22.47912]
[1777907343391,39.69,80105.44,0.2,-0.19843,9e-05,22.47912]
[1777907343830,39.69,80106.98,0.2,-0.1983,9e-05,22.47029]
[1777907345842,39.69,80108.24,0.2,-0.19819,9e-05,22.463]
[1777907346892,39.69,80103.94,0.2,-0.19856,9e-05,22.48725]
[1777907348840,39.69,80105.7,0.2,-0.1984,9e-05,22.47717]
[1777907348840,39.69,80105.7,0.2,-0.1984,9e-05,22.47717]
[1777907348906,39.69,80105.7,0.2,-0.1984,9e-05,22.47717]
[1777907349183,39.69,80105.7,0.2,-0.1984,9e-05,22.47717]
[1777907349234,39.69,80105.7,0.2,-0.1984,9e-05,22.47717]
[1777907349254,39.69,80105.7,0.2,-0.1984,9e-05,22.47717]
[1777907349311,39.69,80105.7,0.2,-0.1984,9e-05,22.47717]
[1777907349756,39.69,80132.37,0.2,-0.19609,9e-05,22.32562]
[1777907350532,39.69,80132.37,0.2,-0.19609,9e-05,22.32562]
[1777907350548,39.69,80132.37,0.2,-0.19609,9e-05,22.32562]
[1777907353773,39.69,80134.97,0.2,-0.19586,9e-05,22.31051]
[1777907358780,39.69,80137.67,0.2,-0.19563,9e-05,22.29548]
[1777907362431,39.69,80145.09,0.2,-0.19499,9e-05,22.25344]
[1777907362775,39.69,80145.09,0.2,-0.19499,9e-05,22.25344]
[1777907363185,39.69,80149.62,0.2,-0.19461,9e-05,22.22769]
[1777907363478,39.69,80149.62,0.2,-0.19461,9e-05,22.22769]
[1777907363662,39.69,80149.62,0.2,-0.19461,9e-05,22.22769]
[1777907363686,39.69,80156.43,0.2,-0.19402,9e-05,22.18897]
[1777907364025,39.69,80156.43,0.2,-0.19402,9e-05,22.18897]
[1777907365294,39.69,80160.6,0.2,-0.19366,9e-05,22.16504]
[1777907365558,39.69,80160.6,0.2,-0.19366,9e-05,22.16504]
[1777907365587,39.69,80160.6,0.2,-0.19366,9e-05,22.16504]
[1777907365629,39.69,80161.19,0.2,-0.19361,9e-05,22.16155]
[1777907367120,39.69,80161.96,0.2,-0.19355,9e-05,22.15723]
[1777907367728,39.69,80161.96,0.2,-0.19355,9e-05,22.15723]
[1777907367864,39.69,80161.05,0.2,-0.19362,9e-05,22.16252]
[1777907368577,39.69,80161.05,0.2,-0.19362,9e-05,22.16252]
[1777907372704,39.69,80167.22,0.2,-0.19308,9e-05,22.12416]
[1777907374092,39.69,80179.47,0.2,-0.19204,9e-05,22.05447]
[1777907379790,39.69,80173.47,0.2,-0.19257,9e-05,22.08979]
[1777907380335,39.69,80176.69,0.2,-0.19229,9e-05,22.07162]
[1777907380387,39.69,80176.69,0.2,-0.19229,9e-05,22.07162]
[1777907380735,39.69,80202.42,0.2,-0.19011,8e-05,21.92464]
[1777907381150,39.69,80202.42,0.2,-0.19011,8e-05,21.92464]
[1777907381543,39.69,80202.42,0.2,-0.19011,8e-05,21.92464]
[1777907381820,39.69,80226.5,0.2,-0.18808,8e-05,21.7867]
[1777907382881,39.69,80231.17,0.2,-0.18769,8e-05,21.7597]
[1777907383192,39.69,80231.17,0.2,-0.18769,8e-05,21.7597]
[1777907383659,39.69,80231.17,0.2,-0.18769,8e-05,21.7597]
[1777907386056,39.69,80225.64,0.2,-0.18815,8e-05,21.79129]
[1777907386549,39.69,80225.64,0.2,-0.18815,8e-05,21.79129]
[1777907386659,39.69,80225.64,0.2,-0.18815,8e-05,21.79129]
[1777907386823,39.69,80212.65,0.2,-0.18924,8e-05,21.866]
[1777907388280,39.69,80211.51,0.2,-0.18934,8e-05,21.87269]
[1777907388824,39.69,80211.51,0.2,-0.18934,8e-05,21.87269]
[1777907389934,39.69,80208.9,0.2,-0.18957,8e-05,21.88791]
[1777907390093,39.69,80208.9,0.2,-0.18957,8e-05,21.88791]
[1777907390358,39.69,80208.9,0.2,-0.18957,8e-05,21.88791]
[1777907390709,39.69,80208.9,0.2,-0.18957,8e-05,21.88791]
[1777907392797,39.69,80203.47,0.2,-0.19003,8e-05,21.91912]
[1777907393785,39.7,80202.42,0.2,-0.19016,8e-05,21.92798]
[1777907393673,39.71,80195.4,0.2,-0.19079,8e-05,21.97097]
[1777907395409,39.71,80187.86,0.2,-0.19144,9e-05,22.01433]
[1777907395415,39.71,80187.86,0.2,-0.19144,9e-05,22.01433]
[1777907398222,39.71,80189.03,0.2,-0.19134,8e-05,22.00806]
[1777907398788,39.71,80189.03,0.2,-0.19134,8e-05,22.00806]
[1777907399082,39.71,80189.61,0.2,-0.1913,8e-05,22.00498]
[1777907399108,39.71,80189.61,0.2,-0.1913,8e-05,22.00498]
[1777907399146,39.71,80189.61,0.2,-0.1913,8e-05,22.00498]
[1777907399394,39.71,80189.61,0.2,-0.1913,8e-05,22.00498]
[1777907399468,39.71,80189.61,0.2,-0.1913,8e-05,22.00498]
[1777907399823,39.71,80189.61,0.2,-0.1913,8e-05,22.00498]
[1777907399913,39.71,80186.6,0.2,-0.19155,9e-05,22.02232]
[1777907399962,39.71,80186.6,0.2,-0.19155,9e-05,22.02232]
[1777907400145,39.71,80186.6,0.2,-0.19155,9e-05,22.02232]
[1777907400331,39.71,80186.6,0.2,-0.19155,9e-05,22.02232]
[1777907400800,39.71,80077.06,0.2,-0.20102,9e-05,22.6447]
[1777907401070,39.71,80077.06,0.2,-0.20102,9e-05,22.6447]
[1777907401121,39.71,80077.06,0.2,-0.20102,9e-05,22.6447]
[1777907401512,39.71,80077.06,0.2,-0.20102,9e-05,22.6447]
[1777907401659,39.71,80049.4,0.2,-0.20346,9e-05,22.80102]
[1777907402005,39.71,80049.4,0.2,-0.20346,9e-05,22.80102]
[1777907402066,39.71,80049.4,0.2,-0.20346,9e-05,22.80102]
[1777907402444,39.71,80049.4,0.2,-0.20346,9e-05,22.80102]
[1777907402863,39.71,80048.94,0.2,-0.2035,9e-05,22.80339]
[1777907403027,39.71,80048.94,0.2,-0.2035,9e-05,22.80339]
[1777907403995,39.71,80055.7,0.2,-0.2029,9e-05,22.7653]
[1777907409333,39.71,80060.29,0.2,-0.20249,9e-05,22.73894]
[1777907409744,39.71,80060.29,0.2,-0.20249,9e-05,22.73894]
[1777907409840,39.71,80060.16,0.2,-0.2025,9e-05,22.7396]
[1777907410150,39.71,80060.16,0.2,-0.2025,9e-05,22.7396]
[1777907410368,39.71,80060.16,0.2,-0.2025,9e-05,22.7396]
[1777907410509,39.71,80060.16,0.2,-0.2025,9e-05,22.7396]
[1777907410773,39.71,80060.16,0.2,-0.2025,9e-05,22.7396]
[1777907412997,39.71,80076.48,0.2,-0.20105,9e-05,22.647]
[1777907417930,39.71,80077.98,0.2,-0.20092,9e-05,22.63813]
[1777907419872,39.71,80072.97,0.2,-0.20135,9e-05,22.66631]
[1777907419942,39.71,80072.97,0.2,-0.20135,9e-05,22.66631]
[1777907420122,39.71,80067.01,0.2,-0.20188,9e-05,22.69983]
[1777907420320,39.71,80067.01,0.2,-0.20188,9e-05,22.69983]
[1777907420635,39.71,80067.01,0.2,-0.20188,9e-05,22.69983]
[1777907420672,39.71,80044.97,0.2,-0.20382,9e-05,22.82376]
[1777907421239,39.71,80044.97,0.2,-0.20382,9e-05,22.82376]
[1777907421402,39.71,80044.97,0.2,-0.20382,9e-05,22.82376]
[1777907421711,39.71,80044.97,0.2,-0.20382,9e-05,22.82376]
[1777907421811,39.71,80010.71,0.2,-0.20687,9e-05,23.01593]
[1777907422382,39.71,80010.71,0.2,-0.20687,9e-05,23.01593]
[1777907422591,39.71,80010.71,0.2,-0.20687,9e-05,23.01593]
[1777907422742,39.71,80010.71,0.2,-0.20687,9e-05,23.01593]
[1777907423198,39.71,80005.18,0.2,-0.20736,9e-05,23.04684]
[1777907423328,39.71,80005.18,0.2,-0.20736,9e-05,23.04684]
[1777907423470,39.71,80005.18,0.2,-0.20736,9e-05,23.04684]
[1777907423867,39.71,80005.18,0.2,-0.20736,9e-05,23.04684]
[1777907424633,39.71,79998.21,0.2,-0.20798,9e-05,23.08564]
[1777907424702,39.71,79998.21,0.2,-0.20798,9e-05,23.08564]
[1777907424729,39.71,79998.21,0.2,-0.20798,9e-05,23.08564]
[1777907424861,39.71,79994.8,0.2,-0.20829,9e-05,23.10453]
[1777907424939,39.71,79994.8,0.2,-0.20829,9e-05,23.10453]
[1777907425846,39.71,79981.71,0.2,-0.20946,9e-05,23.17744]
[1777907426060,39.71,79981.71,0.2,-0.20946,9e-05,23.17744]
[1777907426839,39.71,79968.48,0.2,-0.21065,9e-05,23.25104]
[1777907427900,39.71,79968.48,0.2,-0.21065,9e-05,23.25104]
[1777907427998,39.71,79969.29,0.2,-0.21058,9e-05,23.24668]
[1777907428178,39.71,79969.29,0.2,-0.21058,9e-05,23.24668]
[1777907428719,39.71,79975.02,0.2,-0.21007,9e-05,23.21487]
[1777907428984,39.71,79975.02,0.2,-0.21007,9e-05,23.21487]
[1777907429358,39.71,79975.02,0.2,-0.21007,9e-05,23.21487]
[1777907431392,39.71,79978.04,0.2,-0.20979,9e-05,23.19753]
[1777907431590,39.7,79978.06,0.2,-0.20976,9e-05,23.19365]
[1777907432080,39.7,79978.06,0.2,-0.20976,9e-05,23.19365]
[1777907434134,39.7,79978.05,0.2,-0.20975,9e-05,23.19322]
[1777907436168,39.7,79986.68,0.2,-0.20897,9e-05,23.1447]
[1777907436238,39.7,79986.68,0.2,-0.20897,9e-05,23.1447]
[1777907436386,39.7,79986.68,0.2,-0.20897,9e-05,23.1447]
[1777907436687,39.7,80001.55,0.2,-0.20763,9e-05,23.06149]
[1777907437211,39.7,80001.55,0.2,-0.20763,9e-05,23.06149]
[1777907437568,39.7,80001.55,0.2,-0.20763,9e-05,23.06149]
[1777907437656,39.7,80020.91,0.2,-0.2059,9e-05,22.95272]
[1777907438797,39.7,80035.64,0.2,-0.20458,9e-05,22.86968]
[1777907440331,39.7,80035.28,0.2,-0.20461,9e-05,22.87151]
[1777907441503,39.7,80032.71,0.2,-0.20483,9e-05,22.88574]
[1777907442222,39.7,80011.37,0.2,-0.20673,9e-05,23.00514]
[1777907442920,39.7,80011.37,0.2,-0.20673,9e-05,23.00514]
[1777907444208,39.7,80010.68,0.2,-0.20679,9e-05,23.00889]
[1777907444845,39.7,80010.68,0.2,-0.20679,9e-05,23.00889]
[1777907447735,39.7,80011.29,0.2,-0.20673,9e-05,23.00483]
[1777907447775,39.7,80011.29,0.2,-0.20673,9e-05,23.00483]
[1777907447901,39.7,80011.29,0.2,-0.20673,9e-05,23.00483]
[1777907448263,39.69,80024.63,0.2,-0.20553,9e-05,22.9296]
[1777907450519,39.69,80026.29,0.2,-0.20538,9e-05,22.92003]
[1777907450837,39.69,80026.29,0.2,-0.20538,9e-05,22.92003]
[1777907452538,39.69,80011.52,0.2,-0.20669,9e-05,23.00253]
[1777907452567,39.69,80011.52,0.2,-0.20669,9e-05,23.00253]
[1777907458638,39.69,80010.06,0.2,-0.20681,9e-05,23.00978]
[1777907458982,39.69,80010.24,0.2,-0.20679,9e-05,23.00863]
[1777907459583,39.69,80010.24,0.2,-0.20679,9e-05,23.00863]
[1777907459747,39.69,80010.24,0.2,-0.20679,9e-05,23.00863]
[1777907461332,39.69,80024.0,0.2,-0.20556,9e-05,22.93104]
[1777907464653,39.69,80021.89,0.2,-0.20573,9e-05,22.94225]
[1777907465780,39.69,80022.48,0.2,-0.20568,9e-05,22.9388]
[1777907465990,39.69,80022.13,0.2,-0.20571,9e-05,22.9406]
[1777907466001,39.69,80022.13,0.2,-0.20571,9e-05,22.9406]
[1777907466053,39.69,80022.13,0.2,-0.20571,9e-05,22.9406]
[1777907468333,39.69,80003.38,0.2,-0.20738,9e-05,23.04534]
[1777907468812,39.69,80003.38,0.2,-0.20738,9e-05,23.04534]
[1777907468822,39.68,80007.75,0.2,-0.20699,9e-05,23.02083]
[1777907471569,39.68,80003.38,0.2,-0.20738,9e-05,23.04521]
[1777907471843,39.68,80003.38,0.2,-0.20738,9e-05,23.04521]
[1777907473499,39.68,80014.16,0.2,-0.20641,9e-05,22.98472]
[1777907473624,39.68,80014.16,0.2,-0.20641,9e-05,22.98472]
[1777907473850,39.68,80014.16,0.2,-0.20641,9e-05,22.98472]
[1777907476258,39.68,80011.98,0.2,-0.2066,9e-05,22.99676]
[1777907476551,39.68,80011.98,0.2,-0.2066,9e-05,22.99676]
[1777907478923,39.68,80021.61,0.2,-0.20574,9e-05,22.94275]
[1777907479396,39.68,80025.34,0.2,-0.20541,9e-05,22.92172]
[1777907479467,39.68,80025.34,0.2,-0.20541,9e-05,22.92172]
[1777907479577,39.68,80025.34,0.2,-0.20541,9e-05,22.92172]
[1777907479846,39.68,80025.34,0.2,-0.20541,9e-05,22.92172]
[1777907479877,39.68,80025.34,0.2,-0.20541,9e-05,22.92172]
[1777907479899,39.68,80025.34,0.2,-0.20541,9e-05,22.92172]
[1777907480026,39.68,80022.39,0.2,-0.20567,9e-05,22.93817]
[1777907480190,39.68,80022.39,0.2,-0.20567,9e-05,22.93817]
[1777907480227,39.68,80022.39,0.2,-0.20567,9e-05,22.93817]
[1777907480585,39.68,80022.39,0.2,-0.20567,9e-05,22.93817]
[1777907480887,39.68,80022.39,0.2,-0.20567,9e-05,22.93817]
[1777907480945,39.69,79995.57,0.2,-0.20808,9e-05,23.08896]
[1777907480968,39.69,79995.57,0.2,-0.20808,9e-05,23.08896]
[1777907481040,39.69,79995.57,0.2,-0.20808,9e-05,23.08896]
[1777907481683,39.69,79995.57,0.2,-0.20808,9e-05,23.08896]
[1777907481763,39.69,79995.57,0.2,-0.20808,9e-05,23.08896]
[1777907482012,39.69,79987.54,0.2,-0.20881,9e-05,23.13423]
[1777907482561,39.69,79987.54,0.2,-0.20881,9e-05,23.13423]
[1777907482755,39.69,79987.54,0.2,-0.20881,9e-05,23.13423]
[1777907482797,39.69,79987.54,0.2,-0.20881,9e-05,23.13423]
[1777907482893,39.69,79987.54,0.2,-0.20881,9e-05,23.13423]
[1777907482957,39.69,79980.81,0.2,-0.20942,9e-05,23.17227]
[1777907483037,39.69,79980.81,0.2,-0.20942,9e-05,23.17227]
[1777907483554,39.69,79980.81,0.2,-0.20942,9e-05,23.17227]
[1777907484058,39.69,79975.23,0.2,-0.20993,9e-05,23.20399]
[1777907485677,39.69,79967.91,0.2,-0.2106,9e-05,23.2453]
[1777907485904,39.69,79967.91,0.2,-0.2106,9e-05,23.2453]
[1777907486048,39.69,79962.68,0.2,-0.21108,9e-05,23.27486]
[1777907486130,39.69,79962.68,0.2,-0.21108,9e-05,23.27486]
[1777907486852,39.69,79962.68,0.2,-0.21108,9e-05,23.27486]
[1777907487131,39.69,79955.1,0.2,-0.21177,9e-05,23.31743]
[1777907487190,39.69,79955.1,0.2,-0.21177,9e-05,23.31743]
[1777907487517,39.69,79955.1,0.2,-0.21177,9e-05,23.31743]
[1777907487873,39.69,79955.1,0.2,-0.21177,9e-05,23.31743]
[1777907488044,39.7,79950.82,0.2,-0.21217,9e-05,23.34161]
[1777907488542,39.7,79950.82,0.2,-0.21217,9e-05,23.34161]
[1777907488774,39.7,79950.82,0.2,-0.21217,9e-05,23.34161]
[1777907489025,39.7,79941.96,0.2,-0.21298,9e-05,23.3911]
[1777907489635,39.7,79930.02,0.2,-0.21407,9e-05,23.45748]
[1777907490215,39.7,79930.02,0.2,-0.21407,9e-05,23.45748]
[1777907490242,39.7,79930.02,0.2,-0.21407,9e-05,23.45748]
[1777907490330,39.7,79930.02,0.2,-0.21407,9e-05,23.45748]
[1777907490579,39.7,79930.02,0.2,-0.21407,9e-05,23.45748]
[1777907490614,39.7,79919.25,0.2,-0.21506,9e-05,23.51725]
[1777907492206,39.7,79923.81,0.2,-0.21463,9e-05,23.48897]
[1777907493004,39.7,79928.21,0.2,-0.21424,9e-05,23.46499]
[1777907493446,39.7,79928.21,0.2,-0.21424,9e-05,23.46499]
[1777907496806,39.7,79931.37,0.2,-0.21396,9e-05,23.44838]
[1777907496890,39.7,79931.37,0.2,-0.21396,9e-05,23.44838]
[1777907497178,39.7,79928.51,0.2,-0.21423,9e-05,23.46451]
[1777907497235,39.7,79928.51,0.2,-0.21423,9e-05,23.46451]
[1777907497296,39.7,79928.51,0.2,-0.21423,9e-05,23.46451]
[1777907497505,39.7,79928.51,0.2,-0.21423,9e-05,23.46451]
[1777907497522,39.7,79928.51,0.2,-0.21423,9e-05,23.46451]
[1777907497601,39.7,79928.51,0.2,-0.21423,9e-05,23.46451]
[1777907497752,39.7,79909.94,0.2,-0.21593,9e-05,23.56721]
[1777907498558,39.7,79909.94,0.2,-0.21593,9e-05,23.56721]
[1777907499032,39.71,79907.74,0.2,-0.21613,9e-05,23.57951]
[1777907499480,39.71,79907.74,0.2,-0.21613,9e-05,23.57951]
[1777907499742,39.71,79907.74,0.2,-0.21613,9e-05,23.57951]
[1777907499873,39.71,79907.74,0.2,-0.21613,9e-05,23.57951]
[1777907500085,39.71,79914.84,0.2,-0.21549,9e-05,23.5406]
[1777907500164,39.71,79914.84,0.2,-0.21549,9e-05,23.5406]
[1777907500754,39.71,79914.84,0.2,-0.21549,9e-05,23.5406]
[1777907500976,39.71,79914.84,0.2,-0.21549,9e-05,23.5406]
[1777907501010,39.71,79914.84,0.2,-0.21549,9e-05,23.5406]
[1777907501087,39.71,79918.88,0.2,-0.21512,9e-05,23.51839]
[1777907501163,39.71,79918.88,0.2,-0.21512,9e-05,23.51839]
[1777907501299,39.71,79918.88,0.2,-0.21512,9e-05,23.51839]
[1777907501491,39.71,79918.88,0.2,-0.21512,9e-05,23.51839]
[1777907502404,39.71,79924.75,0.2,-0.21458,9e-05,23.48602]
[1777907502476,39.71,79924.75,0.2,-0.21458,9e-05,23.48602]
[1777907502539,39.71,79924.75,0.2,-0.21458,9e-05,23.48602]
[1777907502678,39.71,79913.17,0.2,-0.21564,9e-05,23.54989]
[1777907504271,39.71,79908.95,0.2,-0.21603,9e-05,23.57338]
[1777907504956,39.71,79908.95,0.2,-0.21603,9e-05,23.57338]
[1777907505518,39.71,79902.18,0.2,-0.21665,9e-05,23.61061]
[1777907505569,39.71,79902.18,0.2,-0.21665,9e-05,23.61061]
[1777907508704,39.71,79897.19,0.2,-0.21711,9e-05,23.63806]
[1777907508975,39.71,79895.99,0.2,-0.21722,9e-05,23.64461]
[1777907510444,39.71,79900.63,0.2,-0.2168,9e-05,23.61912]
[1777907510735,39.71,79903.29,0.2,-0.21655,9e-05,23.60449]
[1777907511275,39.71,79903.29,0.2,-0.21655,9e-05,23.60449]
[1777907511327,39.71,79903.29,0.2,-0.21655,9e-05,23.60449]
[1777907511741,39.71,79907.11,0.2,-0.2162,9e-05,23.58348]
[1777907512823,39.71,79907.11,0.2,-0.2162,9e-05,23.58348]
[1777907515042,39.71,79918.8,0.2,-0.21514,9e-05,23.5196]
[1777907519872,39.71,79931.72,0.2,-0.21397,9e-05,23.44944]
[1777907521318,39.71,79932.52,0.2,-0.21391,9e-05,23.4453]
[1777907521350,39.71,79932.52,0.2,-0.21391,9e-05,23.4453]
[1777907521383,39.71,79932.52,0.2,-0.21391,9e-05,23.4453]
[1777907521818,39.71,79938.96,0.2,-0.21332,9e-05,23.41002]
[1777907522916,39.71,79938.96,0.2,-0.21332,9e-05,23.41002]
[1777907523302,39.71,79940.82,0.2,-0.21316,9e-05,23.39994]
[1777907524442,39.71,79942.26,0.2,-0.21303,9e-05,23.39222]
[1777907525068,39.71,79941.68,0.2,-0.21309,9e-05,23.39568]
[1777907527443,39.72,79942.81,0.2,-0.21299,9e-05,23.38995]
[1777907528047,39.72,79944.91,0.2,-0.21281,9e-05,23.37859]
[1777907528093,39.72,79944.91,0.2,-0.21281,9e-05,23.37859]
[1777907528185,39.72,79944.91,0.2,-0.21281,9e-05,23.37859]
[1777907528871,39.72,79939.59,0.2,-0.2133,9e-05,23.40837]
[1777907530333,39.72,79939.87,0.2,-0.21328,9e-05,23.40719]
[1777907530599,39.72,79939.87,0.2,-0.21328,9e-05,23.40719]
[1777907530902,39.72,79939.87,0.2,-0.21328,9e-05,23.40719]
[1777907534340,39.72,79939.33,0.2,-0.21335,9e-05,23.41148]
[1777907535645,39.72,79939.69,0.2,-0.21332,9e-05,23.40981]
[1777907538443,39.73,79940.51,0.2,-0.21326,9e-05,23.40625]
[1777907538809,39.73,79940.51,0.2,-0.21326,9e-05,23.40625]
[1777907539555,39.73,79938.85,0.2,-0.21341,9e-05,23.41575]
[1777907539801,39.73,79938.85,0.2,-0.21341,9e-05,23.41575]
[1777907539929,39.73,79938.85,0.2,-0.21341,9e-05,23.41575]
[1777907542869,39.73,79937.66,0.2,-0.21354,9e-05,23.42327]
[1777907542928,39.73,79937.66,0.2,-0.21354,9e-05,23.42327]
[1777907543277,39.73,79938.26,0.2,-0.21349,9e-05,23.42025]
[1777907545671,39.73,79937.73,0.2,-0.21354,9e-05,23.42373]
[1777907545971,39.73,79937.73,0.2,-0.21354,9e-05,23.42373]
[1777907546327,39.73,79940.07,0.2,-0.21334,9e-05,23.41103]
[1777907546565,39.73,79940.07,0.2,-0.21334,9e-05,23.41103]
[1777907546743,39.73,79940.07,0.2,-0.21334,9e-05,23.41103]
[1777907546786,39.73,79940.07,0.2,-0.21334,9e-05,23.41103]
[1777907547036,39.73,79940.07,0.2,-0.21334,9e-05,23.41103]
[1777907547017,39.73,79947.31,0.2,-0.21268,9e-05,23.37123]
[1777907547065,39.73,79947.31,0.2,-0.21268,9e-05,23.37123]
[1777907547079,39.73,79947.31,0.2,-0.21268,9e-05,23.37123]
[1777907547134,39.73,79947.31,0.2,-0.21268,9e-05,23.37123]
[1777907547183,39.73,79947.31,0.2,-0.21268,9e-05,23.37123]
[1777907547252,39.73,79947.31,0.2,-0.21268,9e-05,23.37123]
[1777907547331,39.73,79947.31,0.2,-0.21268,9e-05,23.37123]
[1777907547535,39.73,79947.31,0.2,-0.21268,9e-05,23.37123]
[1777907547565,39.73,79947.31,0.2,-0.21268,9e-05,23.37123]
[1777907548013,39.73,79967.69,0.2,-0.21084,9e-05,23.25852]
[1777907548694,39.73,79967.69,0.2,-0.21084,9e-05,23.25852]
[1777907548974,39.73,79967.69,0.2,-0.21084,9e-05,23.25852]
[1777907549020,39.74,79976.54,0.2,-0.21005,9e-05,23.20966]
[1777907549059,39.74,79976.54,0.2,-0.21005,9e-05,23.20966]
[1777907550027,39.73,79992.75,0.2,-0.20858,9e-05,23.11914]
[1777907550220,39.73,79992.75,0.2,-0.20858,9e-05,23.11914]
[1777907550353,39.73,79992.75,0.2,-0.20858,9e-05,23.11914]
[1777907550580,39.73,79992.75,0.2,-0.20858,9e-05,23.11914]
[1777907550585,39.73,79992.75,0.2,-0.20858,9e-05,23.11914]
[1777907550635,39.73,79992.75,0.2,-0.20858,9e-05,23.11914]
[1777907551034,39.73,79998.32,0.2,-0.20806,9e-05,23.08431]
[1777907551269,39.73,79998.32,0.2,-0.20806,9e-05,23.08431]
[1777907551618,39.73,79998.32,0.2,-0.20806,9e-05,23.08431]
[1777907552089,39.73,79998.32,0.2,-0.20806,9e-05,23.08404]
[1777907552466,39.73,79998.32,0.2,-0.20806,9e-05,23.08404]
[1777907552857,39.73,79998.32,0.2,-0.20806,9e-05,23.08404]
[1777907553288,39.73,80000.45,0.2,-0.20786,9e-05,23.07193]
[1777907553634,39.73,80000.45,0.2,-0.20786,9e-05,23.07193]
[1777907553781,39.73,80000.45,0.2,-0.20786,9e-05,23.07193]
[1777907553869,39.73,80000.45,0.2,-0.20786,9e-05,23.07193]
[1777907553895,39.73,79999.41,0.2,-0.20795,9e-05,23.07751]
[1777907554098,39.73,79999.41,0.2,-0.20795,9e-05,23.07751]
[1777907554711,39.73,79999.41,0.2,-0.20795,9e-05,23.07751]
[1777907554745,39.73,80002.29,0.2,-0.20769,9e-05,23.0612]
[1777907555198,39.73,80002.29,0.2,-0.20769,9e-05,23.0612]
[1777907557991,39.73,80009.47,0.2,-0.20704,9e-05,23.02067]
[1777907558552,39.73,80012.38,0.2,-0.20678,9e-05,23.0044]
[1777907558641,39.73,80010.52,0.2,-0.20694,9e-05,23.01441]
[1777907560529,39.73,80006.54,0.2,-0.2073,9e-05,23.03665]
[1777907566139,39.73,80004.74,0.2,-0.20745,9e-05,23.04615]
[1777907569291,39.73,80013.13,0.2,-0.2067,9e-05,22.99913]
[1777907571812,39.73,80011.81,0.2,-0.20681,9e-05,23.00638]
[1777907572415,39.73,80012.27,0.2,-0.20677,9e-05,23.00376]
[1777907572955,39.73,80012.27,0.2,-0.20677,9e-05,23.00376]
[1777907573595,39.73,80013.89,0.2,-0.20663,9e-05,22.99467]
[1777907577468,39.73,80009.85,0.2,-0.20699,9e-05,23.01722]
[1777907577879,39.73,80009.85,0.2,-0.20699,9e-05,23.01722]
[1777907577933,39.73,80009.85,0.2,-0.20699,9e-05,23.01722]
[1777907583259,39.73,80009.27,0.2,-0.20703,9e-05,23.02007]
[1777907587729,39.72,80008.73,0.2,-0.20708,9e-05,23.02289]
[1777907593329,39.72,80006.2,0.2,-0.2073,9e-05,23.03669]
[1777907598012,39.72,79999.11,0.2,-0.20793,9e-05,23.07602]
[1777907599371,39.72,80010.69,0.2,-0.20689,9e-05,23.01111]
[1777907604406,39.72,80009.66,0.2,-0.20698,9e-05,23.01663]
[1777907605490,39.72,80009.66,0.2,-0.20698,9e-05,23.01663]
[1777907605553,39.72,80009.66,0.2,-0.20698,9e-05,23.01663]
[1777907607016,39.72,80016.46,0.2,-0.20637,9e-05,22.97851]
[1777907607055,39.72,80028.63,0.2,-0.20529,9e-05,22.91026]
[1777907608507,39.72,80025.83,0.2,-0.20554,9e-05,22.92596]
[1777907610743,39.72,80008.52,0.2,-0.20708,9e-05,23.02291]
[1777907615718,39.72,80004.31,0.2,-0.20743,9e-05,23.04261]
[1777907615776,39.72,80004.31,0.2,-0.20743,9e-05,23.04261]
[1777907617501,39.72,79989.08,0.2,-0.20879,9e-05,23.12712]
[1777907620025,39.72,79989.19,0.2,-0.20878,9e-05,23.12634]
[1777907620045,39.72,79988.44,0.2,-0.20884,9e-05,23.13034]
[1777907620137,39.72,79988.44,0.2,-0.20884,9e-05,23.13034]
[1777907620174,39.72,79988.44,0.2,-0.20884,9e-05,23.13034]
[1777907620360,39.72,79988.44,0.2,-0.20884,9e-05,23.13034]
[1777907620570,39.72,79988.44,0.2,-0.20884,9e-05,23.13034]
[1777907620580,39.72,79988.44,0.2,-0.20884,9e-05,23.13034]
[1777907620821,39.72,79988.44,0.2,-0.20884,9e-05,23.13034]
[1777907620932,39.72,79988.44,0.2,-0.20884,9e-05,23.13034]
[1777907621044,39.72,79988.44,0.2,-0.20884,9e-05,23.13034]
[1777907621086,39.72,79971.08,0.2,-0.21041,9e-05,23.22747]
[1777907621142,39.72,79971.08,0.2,-0.21041,9e-05,23.22747]
[1777907621501,39.72,79971.08,0.2,-0.21041,9e-05,23.22747]
[1777907621530,39.72,79971.08,0.2,-0.21041,9e-05,23.22747]
[1777907621549,39.72,79971.08,0.2,-0.21041,9e-05,23.22747]
[1777907621594,39.72,79971.08,0.2,-0.21041,9e-05,23.22747]
[1777907623126,39.72,79967.04,0.2,-0.21078,9e-05,23.25043]
[1777907626652,39.73,79969.64,0.2,-0.21058,9e-05,23.23785]
[1777907627236,39.73,79970.01,0.2,-0.21055,9e-05,23.23624]
[1777907627255,39.73,79970.01,0.2,-0.21055,9e-05,23.23624]
[1777907630265,39.73,79969.55,0.2,-0.21061,9e-05,23.24013]
[1777907631604,39.73,79972.6,0.2,-0.21035,9e-05,23.22362]
[1777907631606,39.73,79975.98,0.2,-0.21005,9e-05,23.20528]
[1777907636683,39.74,79979.67,0.2,-0.20974,9e-05,23.18635]
[1777907641283,39.74,79977.18,0.2,-0.21,9e-05,23.20219]
[1777907641699,39.74,79977.18,0.2,-0.21,9e-05,23.20219]
[1777907642903,39.74,79981.44,0.2,-0.20962,9e-05,23.17888]
[1777907643134,39.74,79981.44,0.2,-0.20962,9e-05,23.17888]
[1777907643744,39.75,79984.72,0.2,-0.20933,9e-05,23.16104]
[1777907646264,39.75,79991.79,0.2,-0.20869,9e-05,23.12146]
[1777907646535,39.75,79991.79,0.2,-0.20869,9e-05,23.12146]
[1777907648928,39.75,79994.33,0.2,-0.20846,9e-05,23.10725]
[1777907649862,39.75,79996.62,0.2,-0.20826,9e-05,23.09445]
[1777907650864,39.75,79996.63,0.2,-0.20825,9e-05,23.09439]
[1777907651199,39.75,79997.85,0.2,-0.20815,9e-05,23.08759]
[1777907651547,39.75,79997.85,0.2,-0.20815,9e-05,23.08759]
[1777907651570,39.75,79997.85,0.2,-0.20815,9e-05,23.08759]
[1777907651644,39.75,79997.85,0.2,-0.20815,9e-05,23.08759]
[1777907651740,39.75,79985.02,0.2,-0.2093,9e-05,23.15906]
[1777907652374,39.75,79985.02,0.2,-0.2093,9e-05,23.15906]
[1777907652414,39.75,79985.02,0.2,-0.2093,9e-05,23.15906]
[1777907652750,39.74,79974.04,0.2,-0.21028,9e-05,23.2199]
[1777907653373,39.74,79974.04,0.2,-0.21028,9e-05,23.2199]
[1777907654411,39.74,79969.53,0.2,-0.21069,9e-05,23.24475]
[1777907654477,39.74,79969.53,0.2,-0.21069,9e-05,23.24475]
[1777907654764,39.74,79968.18,0.2,-0.2108,9e-05,23.25197]
[1777907655380,39.74,79968.18,0.2,-0.2108,9e-05,23.25197]
[1777907657887,39.74,79978.16,0.2,-0.2099,9e-05,23.19615]
[1777907660715,39.74,79966.78,0.2,-0.21092,9e-05,23.25885]
[1777907661878,39.74,79967.85,0.2,-0.21082,9e-05,23.25269]
[1777907661881,39.74,79967.85,0.2,-0.21082,9e-05,23.25269]
[1777907662599,39.74,79965.5,0.2,-0.21102,9e-05,23.2655]
[1777907662820,39.74,79960.72,0.2,-0.21145,9e-05,23.29182]
[1777907663250,39.74,79960.72,0.2,-0.21145,9e-05,23.29182]
[1777907663432,39.74,79960.72,0.2,-0.21145,9e-05,23.29182]
[1777907664255,39.74,79965.67,0.2,-0.21101,9e-05,23.26477]
[1777907664311,39.74,79965.67,0.2,-0.21101,9e-05,23.26477]
[1777907665155,39.74,79965.67,0.2,-0.21101,9e-05,23.26477]
[1777907665648,39.74,79969.42,0.2,-0.21068,9e-05,23.24434]
[1777907669542,39.75,79967.85,0.2,-0.21085,9e-05,23.25478]
[1777907671760,39.75,79963.46,0.2,-0.21126,9e-05,23.27998]
[1777907672110,39.75,79963.46,0.2,-0.21126,9e-05,23.27998]
[1777907672539,39.75,79964.72,0.2,-0.21113,9e-05,23.26988]
[1777907672955,39.75,79964.72,0.2,-0.21113,9e-05,23.26988]
[1777907673080,39.75,79964.72,0.2,-0.21113,9e-05,23.26988]
[1777907673168,39.75,79968.35,0.2,-0.21081,9e-05,23.25014]
[1777907673303,39.75,79968.35,0.2,-0.21081,9e-05,23.25014]
[1777907673633,39.75,79968.35,0.2,-0.21081,9e-05,23.25014]
[1777907677086,39.75,79976.65,0.2,-0.21007,9e-05,23.2049]
[1777907677209,39.75,79976.27,0.2,-0.21011,9e-05,23.20733]
[1777907677947,39.75,79976.27,0.2,-0.21011,9e-05,23.20733]
[1777907678092,39.75,79976.27,0.2,-0.21011,9e-05,23.20733]
[1777907678039,39.75,79987.84,0.2,-0.20907,9e-05,23.14287]
[1777907678635,39.75,79987.84,0.2,-0.20907,9e-05,23.14287]
[1777907678643,39.75,79987.84,0.2,-0.20907,9e-05,23.14287]
[1777907678865,39.75,79987.84,0.2,-0.20907,9e-05,23.14287]
[1777907678933,39.75,79992.57,0.2,-0.20864,9e-05,23.1164]
[1777907679489,39.75,79992.57,0.2,-0.20864,9e-05,23.1164]
[1777907680395,39.75,79999.16,0.2,-0.20805,9e-05,23.0795]
[1777907683536,39.75,80007.2,0.2,-0.20733,9e-05,23.03434]
[1777907683552,39.75,80007.2,0.2,-0.20733,9e-05,23.03434]
[1777907685211,39.75,80014.04,0.2,-0.20671,9e-05,22.99604]
[1777907685253,39.75,80014.04,0.2,-0.20671,9e-05,22.99604]
[1777907685366,39.75,80014.04,0.2,-0.20671,9e-05,22.99604]
[1777907685698,39.75,80014.04,0.2,-0.20671,9e-05,22.99604]
[1777907686086,39.75,80023.26,0.2,-0.20589,9e-05,22.9443]
[1777907686494,39.75,80023.26,0.2,-0.20589,9e-05,22.9443]
[1777907686573,39.75,80023.26,0.2,-0.20589,9e-05,22.9443]
[1777907686620,39.75,80023.26,0.2,-0.20589,9e-05,22.9443]
[1777907686635,39.75,80023.26,0.2,-0.20589,9e-05,22.9443]
[1777907686680,39.75,80023.26,0.2,-0.20589,9e-05,22.9443]
[1777907687549,39.75,80028.42,0.2,-0.20543,9e-05,22.91527]
[1777907688784,39.75,80034.66,0.2,-0.20487,9e-05,22.88011]
[1777907688787,39.75,80034.66,0.2,-0.20487,9e-05,22.88011]
[1777907689321,39.75,80036.81,0.2,-0.20468,9e-05,22.8679]
[1777907689631,39.75,80036.81,0.2,-0.20468,9e-05,22.8679]
[1777907689772,39.75,80036.81,0.2,-0.20468,9e-05,22.8679]
[1777907690020,39.75,80048.99,0.2,-0.2036,9e-05,22.79956]
[1777907691740,39.75,80052.12,0.2,-0.20332,9e-05,22.7816]
[1777907692035,39.75,80051.84,0.2,-0.20334,9e-05,22.78313]
[1777907692248,39.75,80051.84,0.2,-0.20334,9e-05,22.78313]
[1777907693042,39.75,80052.84,0.2,-0.20325,9e-05,22.77749]
[1777907696863,39.75,80057.48,0.2,-0.20284,9e-05,22.75135]
[1777907697070,39.75,80064.34,0.2,-0.20224,9e-05,22.71278]
[1777907697560,39.75,80064.34,0.2,-0.20224,9e-05,22.71278]
[1777907698077,39.75,80075.41,0.2,-0.20126,9e-05,22.65031]
[1777907699320,39.75,80075.93,0.2,-0.20122,9e-05,22.64728]
[1777907700090,39.75,80074.42,0.2,-0.20135,9e-05,22.6559]
[1777907700388,39.75,80074.42,0.2,-0.20135,9e-05,22.6559]
[1777907701831,39.75,80071.53,0.2,-0.20161,9e-05,22.67233]
[1777907701832,39.75,80071.53,0.2,-0.20161,9e-05,22.67233]
[1777907702279,39.75,80069.78,0.2,-0.20176,9e-05,22.68231]
[1777907705442,39.75,80069.63,0.2,-0.20178,9e-05,22.68345]
[1777907705445,39.75,80069.63,0.2,-0.20178,9e-05,22.68345]
[1777907710485,39.75,80068.35,0.2,-0.2019,9e-05,22.69111]
[1777907710502,39.75,80068.35,0.2,-0.2019,9e-05,22.69111]
[1777907710510,39.75,80068.35,0.2,-0.2019,9e-05,22.69111]
[1777907710520,39.75,80068.35,0.2,-0.2019,9e-05,22.69111]
[1777907710577,39.75,80068.35,0.2,-0.2019,9e-05,22.69111]
[1777907710747,39.75,80068.35,0.2,-0.2019,9e-05,22.69111]
[1777907710900,39.75,80068.35,0.2,-0.2019,9e-05,22.69111]
[1777907711169,39.75,80081.01,0.2,-0.20079,9e-05,22.61985]
[1777907711663,39.75,80081.01,0.2,-0.20079,9e-05,22.61985]
[1777907712811,39.75,80091.7,0.2,-0.19986,9e-05,22.55959]
[1777907712894,39.75,80091.7,0.2,-0.19986,9e-05,22.55959]
[1777907713839,39.75,80086.45,0.2,-0.20032,9e-05,22.58929]
[1777907713918,39.75,80086.45,0.2,-0.20032,9e-05,22.58929]
[1777907714059,39.75,80086.45,0.2,-0.20032,9e-05,22.58929]
[1777907714190,39.75,80098.81,0.2,-0.19924,9e-05,22.51962]
[1777907714699,39.75,80098.81,0.2,-0.19924,9e-05,22.51962]
[1777907715098,39.75,80098.81,0.2,-0.19924,9e-05,22.51962]
[1777907715200,39.75,80098.81,0.2,-0.19924,9e-05,22.51962]
[1777907715575,39.75,80106.69,0.2,-0.19855,9e-05,22.47517]
[1777907716086,39.75,80106.69,0.2,-0.19855,9e-05,22.47517]
[1777907716204,39.75,80109.13,0.2,-0.19835,9e-05,22.46163]
[1777907716287,39.75,80109.13,0.2,-0.19835,9e-05,22.46163]
[1777907716396,39.75,80109.13,0.2,-0.19835,9e-05,22.46163]
[1777907720733,39.75,80108.11,0.2,-0.19844,9e-05,22.46787]
[1777907722973,39.75,80117.54,0.2,-0.19763,9e-05,22.41471]
[1777907723244,39.75,80119.32,0.2,-0.19747,9e-05,22.40478]
[1777907723793,39.75,80119.32,0.2,-0.19747,9e-05,22.40478]
[1777907723990,39.75,80119.32,0.2,-0.19747,9e-05,22.40478]
[1777907724221,39.76,80123.59,0.2,-0.19711,9e-05,22.38076]
[1777907724873,39.76,80139.53,0.2,-0.19573,9e-05,22.29052]
[1777907729519,39.76,80148.09,0.2,-0.19502,9e-05,22.24327]
[1777907730549,39.76,80142.13,0.2,-0.19553,9e-05,22.27751]
[1777907730735,39.76,80142.13,0.2,-0.19553,9e-05,22.27751]
[1777907731112,39.76,80142.13,0.2,-0.19553,9e-05,22.27751]
[1777907731156,39.76,80142.14,0.2,-0.19552,9e-05,22.27422]
[1777907731356,39.76,80142.14,0.2,-0.19552,9e-05,22.27422]
[1777907731756,39.76,80142.14,0.2,-0.19552,9e-05,22.27422]
[1777907732149,39.76,80142.14,0.2,-0.19552,9e-05,22.27422]
[1777907732181,39.76,80151.38,0.2,-0.19473,9e-05,22.22202]
[1777907732376,39.76,80151.38,0.2,-0.19473,9e-05,22.22202]
[1777907732812,39.76,80159.68,0.2,-0.19402,9e-05,22.17504]
[1777907738089,39.78,80161.03,0.2,-0.194,9e-05,22.1744]
[1777907740171,39.78,80174.92,0.2,-0.19283,9e-05,22.09625]
[1777907740534,39.78,80177.38,0.2,-0.19263,9e-05,22.08262]
[1777907740537,39.78,80177.38,0.2,-0.19263,9e-05,22.08262]
[1777907740573,39.78,80177.38,0.2,-0.19263,9e-05,22.08262]
[1777907741034,39.78,80177.38,0.2,-0.19263,9e-05,22.08262]
[1777907741063,39.78,80177.38,0.2,-0.19263,9e-05,22.08262]
[1777907746721,39.79,80179.74,0.2,-0.19245,9e-05,22.07112]
[1777907747652,39.79,80181.06,0.2,-0.19234,9e-05,22.06389]
[1777907753081,39.79,80182.28,0.2,-0.19226,9e-05,22.05821]
[1777907758500,39.8,80185.86,0.2,-0.19199,9e-05,22.04021]
[1777907763422,39.8,80182.66,0.2,-0.19228,9e-05,22.05985]
[1777907763874,39.8,80182.66,0.2,-0.19228,9e-05,22.05985]
[1777907764226,39.8,80182.66,0.2,-0.19228,9e-05,22.05985]
[1777907764994,39.8,80177.94,0.2,-0.19269,9e-05,22.08742]
[1777907765781,39.8,80176.41,0.2,-0.19283,9e-05,22.09646]
[1777907766207,39.8,80176.41,0.2,-0.19283,9e-05,22.09646]
[1777907766241,39.8,80172.05,0.2,-0.1932,9e-05,22.12153]
[1777907770586,39.81,80157.94,0.2,-0.19441,9e-05,22.20207]
[1777907773451,39.81,80154.73,0.2,-0.19469,9e-05,22.22038]
[1777907779668,39.81,80153.82,0.2,-0.19477,9e-05,22.22544]
[1777907783752,39.81,80167.63,0.2,-0.19358,9e-05,22.14699]
[1777907784193,39.81,80167.63,0.2,-0.19358,9e-05,22.14699]
[1777907789719,39.81,80180.54,0.2,-0.1925,9e-05,22.07504]
[1777907790645,39.81,80180.54,0.2,-0.1925,9e-05,22.07504]
[1777907795762,39.81,80177.21,0.2,-0.19279,9e-05,22.09197]
[1777907799975,39.82,80178.59,0.2,-0.19268,9e-05,22.08489]
[1777907802286,39.82,80183.23,0.2,-0.1923,9e-05,22.05902]
[1777907802290,39.82,80183.23,0.2,-0.1923,9e-05,22.05902]
[1777907802762,39.82,80183.53,0.2,-0.19227,9e-05,22.0576]
[1777907802848,39.82,80183.53,0.2,-0.19227,9e-05,22.0576]
[1777907803236,39.82,80183.53,0.2,-0.19227,9e-05,22.0576]
[1777907803639,39.82,80187.66,0.2,-0.19193,8e-05,22.03425]
[1777907803750,39.82,80187.66,0.2,-0.19193,8e-05,22.03425]
[1777907804069,39.82,80187.66,0.2,-0.19193,8e-05,22.03425]
[1777907805832,39.82,80171.99,0.2,-0.19327,9e-05,22.12389]
[1777907806898,39.82,80171.99,0.2,-0.19327,9e-05,22.12389]
[1777907807677,39.82,80172.52,0.2,-0.19322,9e-05,22.12101]
[1777907807805,39.82,80172.52,0.2,-0.19322,9e-05,22.12101]
[1777907811163,39.82,80173.38,0.2,-0.19315,9e-05,22.11642]
[1777907812434,39.82,80175.96,0.2,-0.19294,9e-05,22.10195]
[1777907812598,39.82,80175.96,0.2,-0.19294,9e-05,22.10195]
[1777907812881,39.82,80173.65,0.2,-0.19314,9e-05,22.1152]
[1777907816470,39.82,80166.64,0.2,-0.19373,9e-05,22.15494]
[1777907816666,39.82,80166.64,0.2,-0.19373,9e-05,22.15494]
[1777907816737,39.82,80166.64,0.2,-0.19373,9e-05,22.15494]
[1777907816923,39.82,80166.64,0.2,-0.19373,9e-05,22.15494]
[1777907817251,39.82,80161.59,0.2,-0.19416,9e-05,22.18357]
[1777907817986,39.82,80161.59,0.2,-0.19416,9e-05,22.18357]
[1777907822245,39.82,80140.94,0.2,-0.19593,9e-05,22.30063]
[1777907822836,39.82,80140.94,0.2,-0.19593,9e-05,22.30063]
[1777907824244,39.82,80136.51,0.2,-0.19632,9e-05,22.32568]
[1777907824536,39.82,80130.07,0.2,-0.19687,9e-05,22.36203]
[1777907824585,39.82,80130.07,0.2,-0.19687,9e-05,22.36203]
[1777907824703,39.82,80130.07,0.2,-0.19687,9e-05,22.36203]
[1777907825269,39.82,80122.65,0.2,-0.19751,9e-05,22.40386]
[1777907826659,39.82,80111.91,0.2,-0.19844,9e-05,22.4645]
[1777907826735,39.82,80111.91,0.2,-0.19844,9e-05,22.4645]
[1777907827178,39.82,80111.91,0.2,-0.19844,9e-05,22.4645]
[1777907827270,39.82,80107.55,0.2,-0.19882,9e-05,22.48901]
[1777907827647,39.82,80107.55,0.2,-0.19882,9e-05,22.48901]
[1777907827782,39.82,80107.55,0.2,-0.19882,9e-05,22.48901]
[1777907828343,39.82,80100.29,0.2,-0.19945,9e-05,22.5299]
[1777907829739,39.82,80093.95,0.2,-0.2,9e-05,22.56571]
[1777907829927,39.82,80093.95,0.2,-0.2,9e-05,22.56571]
[1777907833561,39.82,80089.86,0.2,-0.20035,9e-05,22.58859]
[1777907835655,39.82,80083.4,0.2,-0.20092,9e-05,22.62481]
[1777907840986,39.82,80079.33,0.2,-0.20127,9e-05,22.64721]
[1777907841001,39.82,80079.33,0.2,-0.20127,9e-05,22.64721]
[1777907842473,39.82,80073.24,0.2,-0.2018,9e-05,22.68118]
[1777907845420,39.81,80069.49,0.2,-0.20212,9e-05,22.70168]
[1777907845916,39.81,80069.49,0.2,-0.20212,9e-05,22.70168]
[1777907850041,39.81,80065.07,0.2,-0.20249,9e-05,22.72575]
[1777907850185,39.81,80065.07,0.2,-0.20249,9e-05,22.72575]
[1777907850390,39.81,80063.68,0.2,-0.20261,9e-05,22.73335]
[1777907850442,39.81,80063.68,0.2,-0.20261,9e-05,22.73335]
[1777907850569,39.81,80063.68,0.2,-0.20261,9e-05,22.73335]
[1777907851160,39.81,80050.56,0.2,-0.20375,9e-05,22.80331]
[1777907851513,39.81,80050.56,0.2,-0.20375,9e-05,22.80331]
[1777907851851,39.81,80050.56,0.2,-0.20375,9e-05,22.80331]
[1777907851891,39.81,80050.56,0.2,-0.20375,9e-05,22.80331]
[1777907851921,39.81,80050.56,0.2,-0.20375,9e-05,22.80331]
[1777907851994,39.81,80050.56,0.2,-0.20375,9e-05,22.80331]
[1777907852184,39.81,80050.56,0.2,-0.20375,9e-05,22.80331]
[1777907852261,39.81,80050.56,0.2,-0.20375,9e-05,22.80331]
[1777907852285,39.81,80035.39,0.2,-0.20509,9e-05,22.88814]
[1777907853122,39.81,80035.39,0.2,-0.20509,9e-05,22.88814]
[1777907853139,39.81,80035.39,0.2,-0.20509,9e-05,22.88814]
[1777907853364,39.81,80035.39,0.2,-0.20509,9e-05,22.88814]
[1777907855342,39.81,80020.53,0.2,-0.2064,9e-05,22.97091]
[1777907856357,39.81,80030.33,0.2,-0.20552,9e-05,22.91567]
[1777907857541,39.81,80032.14,0.2,-0.20536,9e-05,22.90529]
[1777907858209,39.81,80025.93,0.2,-0.20591,9e-05,22.93981]
[1777907859890,39.81,80028.02,0.2,-0.20572,9e-05,22.92796]
[1777907860944,39.81,80022.93,0.2,-0.20617,9e-05,22.95618]
[1777907861230,39.81,80022.93,0.2,-0.20617,9e-05,22.95618]
[1777907861367,39.81,80026.41,0.2,-0.20586,9e-05,22.9365]
[1777907866853,39.8,80030.44,0.2,-0.20548,9e-05,22.91296]
[1777907867672,39.8,80035.25,0.2,-0.20505,9e-05,22.88587]
[1777907867823,39.8,80035.25,0.2,-0.20505,9e-05,22.88587]
[1777907868280,39.8,80047.83,0.2,-0.20394,9e-05,22.81523]
[1777907868749,39.8,80047.83,0.2,-0.20394,9e-05,22.81523]
[1777907868781,39.8,80047.83,0.2,-0.20394,9e-05,22.81523]
[1777907869111,39.8,80047.83,0.2,-0.20394,9e-05,22.81523]
[1777907871598,39.8,80060.17,0.2,-0.20284,9e-05,22.74533]
[1777907872661,39.8,80057.72,0.2,-0.20305,9e-05,22.75894]
[1777907872872,39.8,80057.72,0.2,-0.20305,9e-05,22.75894]
[1777907873043,39.8,80057.72,0.2,-0.20305,9e-05,22.75894]
[1777907873049,39.8,80057.72,0.2,-0.20305,9e-05,22.75894]
[1777907873394,39.8,80022.16,0.2,-0.2062,9e-05,22.95791]
[1777907873503,39.8,80022.16,0.2,-0.2062,9e-05,22.95791]
[1777907874323,39.8,80022.16,0.2,-0.2062,9e-05,22.95791]
[1777907874335,39.8,80022.16,0.2,-0.2062,9e-05,22.95791]
[1777907874354,39.8,80009.73,0.2,-0.2073,9e-05,23.02722]
[1777907876344,39.8,80008.31,0.2,-0.20742,9e-05,23.03458]
[1777907878846,39.8,80009.06,0.2,-0.20735,9e-05,23.02974]
[1777907879334,39.8,80009.06,0.2,-0.20735,9e-05,23.02974]
[1777907879612,39.8,80003.91,0.2,-0.2078,9e-05,23.05812]
[1777907882723,39.79,79992.24,0.2,-0.20883,9e-05,23.12234]
[1777907890570,39.79,79994.2,0.2,-0.20863,9e-05,23.10928]
[1777907890801,39.79,79994.2,0.2,-0.20863,9e-05,23.10928]
[1777907890831,39.79,79994.2,0.2,-0.20863,9e-05,23.10928]
[1777907891144,39.79,79994.2,0.2,-0.20863,9e-05,23.10928]
[1777907891576,39.79,79990.08,0.2,-0.20899,9e-05,23.13159]
[1777907891676,39.79,79990.08,0.2,-0.20899,9e-05,23.13159]
[1777907893276,39.79,79979.74,0.2,-0.20992,9e-05,23.18905]
[1777907894305,39.78,79975.55,0.2,-0.21024,9e-05,23.20873]
[1777907896634,39.77,79979.12,0.2,-0.2099,9e-05,23.18771]
[1777907897047,39.77,79979.12,0.2,-0.2099,9e-05,23.18771]
[1777907902054,39.75,79979.46,0.2,-0.20977,9e-05,23.17939]
[1777907908326,39.75,79983.46,0.2,-0.20937,9e-05,23.1548]
[1777907910266,39.75,79978.18,0.2,-0.20983,9e-05,23.18329]
[1777907910349,39.75,79978.18,0.2,-0.20983,9e-05,23.18329]
[1777907910386,39.75,79978.18,0.2,-0.20983,9e-05,23.18329]
[1777907910402,39.74,79978.9,0.2,-0.20975,9e-05,23.17837]
[1777907910530,39.74,79978.9,0.2,-0.20975,9e-05,23.17837]
[1777907910536,39.74,79978.9,0.2,-0.20975,9e-05,23.17837]
[1777907911438,39.74,79970.21,0.2,-0.21051,9e-05,23.2229]
[1777907916478,39.74,79966.02,0.2,-0.21087,9e-05,23.24472]
[1777907918759,39.74,79970.49,0.2,-0.21046,9e-05,23.21958]
[1777907918837,39.74,79970.49,0.2,-0.21046,9e-05,23.21958]
[1777907919040,39.74,79970.49,0.2,-0.21046,9e-05,23.21958]
[1777907919234,39.74,79970.49,0.2,-0.21046,9e-05,23.21958]
[1777907919239,39.74,79970.49,0.2,-0.21046,9e-05,23.21958]
[1777907919275,39.74,79977.21,0.2,-0.20985,9e-05,23.18166]
[1777907919637,39.74,79977.21,0.2,-0.20985,9e-05,23.18166]
[1777907920001,39.74,80000.15,0.2,-0.20778,9e-05,23.05345]
[1777907923054,39.73,79999.22,0.2,-0.20786,9e-05,23.05818]
[1777907923573,39.73,80000.45,0.2,-0.20774,9e-05,23.05109]
[1777907923685,39.73,80000.45,0.2,-0.20774,9e-05,23.05109]
[1777907924449,39.73,80000.45,0.2,-0.20774,9e-05,23.05109]
[1777907925707,39.73,80004.8,0.2,-0.20735,9e-05,23.02671]
[1777907928798,39.73,80008.26,0.2,-0.20703,9e-05,23.00663]
[1777907929524,39.73,80003.84,0.2,-0.20743,9e-05,23.03132]
[1777907929718,39.73,80003.7,0.2,-0.20744,9e-05,23.03192]
[1777907932487,39.73,80012.48,0.2,-0.20665,9e-05,22.98252]
[1777907935415,39.73,80013.79,0.2,-0.20652,9e-05,22.97476]
[1777907935427,39.73,80013.79,0.2,-0.20652,9e-05,22.97476]
[1777907935854,39.73,80013.26,0.2,-0.20656,9e-05,22.97731]
[1777907936414,39.73,80017.34,0.2,-0.2062,9e-05,22.95426]
[1777907936566,39.73,80017.34,0.2,-0.2062,9e-05,22.95426]
[1777907937076,39.73,80017.34,0.2,-0.2062,9e-05,22.95426]
[1777907944020,39.72,80010.43,0.2,-0.20679,9e-05,22.99157]
[1777907944595,39.72,80013.14,0.2,-0.20654,9e-05,22.97593]
[1777907944596,39.72,80013.14,0.2,-0.20654,9e-05,22.97593]
[1777907944925,39.72,80013.14,0.2,-0.20654,9e-05,22.97593]
[1777907945078,39.72,80013.14,0.2,-0.20654,9e-05,22.97593]
[1777907945161,39.72,80013.14,0.2,-0.20654,9e-05,22.97593]
[1777907945221,39.72,80018.57,0.2,-0.20605,9e-05,22.94529]
[1777907946285,39.72,80018.57,0.2,-0.20605,9e-05,22.94529]
[1777907948311,39.72,80002.84,0.2,-0.20746,9e-05,23.03307]
[1777907948321,39.72,79998.82,0.2,-0.20781,9e-05,23.05503]
[1777907954413,39.72,79996.01,0.2,-0.20805,9e-05,23.06976]
[1777907955096,39.72,79996.58,0.2,-0.20799,9e-05,23.06637]
[1777907957357,39.71,79994.95,0.2,-0.20813,9e-05,23.07507]
[1777907957422,39.71,79994.16,0.2,-0.2082,9e-05,23.07927]
[1777907960535,39.71,79992.99,0.2,-0.20829,9e-05,23.085]
[1777907961421,39.71,79978.32,0.2,-0.20959,9e-05,23.16512]
[1777907962949,39.7,79966.19,0.2,-0.21065,9e-05,23.23075]
[1777907965884,39.7,79963.97,0.2,-0.21084,9e-05,23.24245]
[1777907966183,39.7,79963.97,0.2,-0.21084,9e-05,23.24245]
[1777907966294,39.7,79963.97,0.2,-0.21084,9e-05,23.24245]
[1777907966310,39.7,79963.97,0.2,-0.21084,9e-05,23.24245]
[1777907966420,39.7,79963.97,0.2,-0.21084,9e-05,23.24245]
[1777907966496,39.7,79951.75,0.2,-0.21195,9e-05,23.30995]
[1777907967045,39.7,79951.75,0.2,-0.21195,9e-05,23.30995]
[1777907967285,39.7,79951.75,0.2,-0.21195,9e-05,23.30995]
[1777907967390,39.7,79951.75,0.2,-0.21195,9e-05,23.30995]
[1777907967507,39.7,79951.75,0.2,-0.21195,9e-05,23.30995]
[1777907967450,39.7,79926.16,0.2,-0.21427,9e-05,23.45129]
[1777907967787,39.7,79926.16,0.2,-0.21427,9e-05,23.45129]
[1777907968392,39.7,79926.16,0.2,-0.21427,9e-05,23.45129]
[1777907968399,39.7,79926.16,0.2,-0.21427,9e-05,23.45129]
[1777907968509,39.7,79926.16,0.2,-0.21427,9e-05,23.45129]
[1777907968556,39.7,79916.63,0.2,-0.21515,9e-05,23.5042]
[1777907968751,39.7,79916.63,0.2,-0.21515,9e-05,23.5042]
[1777907968949,39.7,79916.63,0.2,-0.21515,9e-05,23.5042]
[1777907969112,39.7,79916.63,0.2,-0.21515,9e-05,23.5042]
[1777907969187,39.7,79916.63,0.2,-0.21515,9e-05,23.5042]
[1777907969328,39.7,79916.63,0.2,-0.21515,9e-05,23.5042]
[1777907969343,39.7,79916.63,0.2,-0.21515,9e-05,23.5042]
[1777907969436,39.7,79916.63,0.2,-0.21515,9e-05,23.5042]
[1777907969622,39.7,79909.35,0.2,-0.21582,9e-05,23.54449]
[1777907969973,39.7,79909.35,0.2,-0.21582,9e-05,23.54449]
[1777907970338,39.7,79909.35,0.2,-0.21582,9e-05,23.54449]
[1777907970489,39.7,79909.35,0.2,-0.21582,9e-05,23.54449]
[1777907970359,39.7,79884.57,0.2,-0.2181,9e-05,23.6807]
[1777907970596,39.7,79884.57,0.2,-0.2181,9e-05,23.6807]
[1777907970757,39.7,79884.57,0.2,-0.2181,9e-05,23.6807]
[1777907970913,39.7,79884.57,0.2,-0.2181,9e-05,23.6807]
[1777907971115,39.7,79869.71,0.2,-0.21945,9e-05,23.75858]
[1777907971670,39.7,79869.71,0.2,-0.21945,9e-05,23.75858]
[1777907972054,39.7,79869.71,0.2,-0.21945,9e-05,23.75858]
[1777907972801,39.7,79862.52,0.2,-0.22012,9e-05,23.79789]
[1777907972846,39.7,79862.52,0.2,-0.22012,9e-05,23.79789]
[1777907973181,39.7,79862.52,0.2,-0.22012,9e-05,23.79789]
[1777907973194,39.7,79862.52,0.2,-0.22012,9e-05,23.79789]
[1777907973372,39.7,79862.52,0.2,-0.22012,9e-05,23.79789]
[1777907973668,39.7,79861.54,0.2,-0.22021,9e-05,23.80318]
[1777907973695,39.7,79861.54,0.2,-0.22021,9e-05,23.80318]
[1777907973720,39.7,79861.54,0.2,-0.22021,9e-05,23.80318]
[1777907973789,39.7,79861.54,0.2,-0.22021,9e-05,23.80318]
[1777907974155,39.7,79861.54,0.2,-0.22021,9e-05,23.80318]
[1777907974184,39.7,79859.32,0.2,-0.22042,9e-05,23.81518]
[1777907974741,39.7,79859.32,0.2,-0.22042,9e-05,23.81518]
[1777907975398,39.7,79859.32,0.2,-0.22042,9e-05,23.81518]
[1777907976177,39.7,79857.07,0.2,-0.22063,9e-05,23.82746]
[1777907977852,39.7,79860.28,0.2,-0.22033,9e-05,23.80987]
[1777907977905,39.7,79860.28,0.2,-0.22033,9e-05,23.80987]
[1777907978132,39.7,79860.28,0.2,-0.22033,9e-05,23.80987]
[1777907978136,39.7,79869.18,0.2,-0.2195,9e-05,23.7612]
[1777907979338,39.7,79869.18,0.2,-0.2195,9e-05,23.7612]
[1777907979417,39.7,79882.22,0.2,-0.21827,9e-05,23.68859]
[1777907981459,39.69,79881.83,0.2,-0.2183,9e-05,23.69009]
[1777907981514,39.69,79881.83,0.2,-0.2183,9e-05,23.69009]
[1777907982064,39.7,79885.56,0.2,-0.21796,9e-05,23.66982]
[1777907982121,39.7,79885.56,0.2,-0.21796,9e-05,23.66982]
[1777907982136,39.7,79885.56,0.2,-0.21796,9e-05,23.66982]
[1777907982382,39.7,79890.0,0.2,-0.21755,9e-05,23.64564]
[1777907982794,39.7,79890.0,0.2,-0.21755,9e-05,23.64564]
[1777907983108,39.7,79890.0,0.2,-0.21755,9e-05,23.64564]
[1777907983870,39.7,79900.16,0.2,-0.21661,9e-05,23.58975]
[1777907984729,39.7,79905.73,0.2,-0.2161,9e-05,23.55929]
[1777907984749,39.7,79905.73,0.2,-0.2161,9e-05,23.55929]
[1777907985143,39.7,79905.73,0.2,-0.2161,9e-05,23.55929]
[1777907985264,39.7,79905.73,0.2,-0.2161,9e-05,23.55929]
[1777907985475,39.7,79905.73,0.2,-0.2161,9e-05,23.55929]
[1777907985553,39.7,79905.73,0.2,-0.2161,9e-05,23.55929]
[1777907985787,39.7,79914.07,0.2,-0.21534,9e-05,23.51337]
[1777907985893,39.7,79914.07,0.2,-0.21534,9e-05,23.51337]
[1777907985934,39.7,79914.07,0.2,-0.21534,9e-05,23.51337]
[1777907985937,39.7,79914.07,0.2,-0.21534,9e-05,23.51337]
[1777907986505,39.7,79914.07,0.2,-0.21534,9e-05,23.51337]
[1777907986511,39.7,79928.06,0.2,-0.21406,9e-05,23.43623]
[1777907986775,39.7,79928.06,0.2,-0.21406,9e-05,23.43623]
[1777907987003,39.7,79928.06,0.2,-0.21406,9e-05,23.43623]
[1777907987130,39.7,79928.06,0.2,-0.21406,9e-05,23.43623]
[1777907988701,39.7,79912.78,0.2,-0.21546,9e-05,23.52084]
[1777907988998,39.7,79912.78,0.2,-0.21546,9e-05,23.52084]
[1777907989248,39.7,79912.78,0.2,-0.21546,9e-05,23.52084]
[1777907989331,39.7,79910.95,0.2,-0.21563,9e-05,23.53107]
[1777907989742,39.7,79910.95,0.2,-0.21563,9e-05,23.53107]
[1777907989784,39.7,79910.95,0.2,-0.21563,9e-05,23.53107]
[1777907991245,39.7,79909.1,0.2,-0.21581,9e-05,23.5414]
[1777907991361,39.7,79909.1,0.2,-0.21581,9e-05,23.5414]
[1777907991385,39.7,79909.1,0.2,-0.21581,9e-05,23.5414]
[1777907991629,39.7,79909.1,0.2,-0.21581,9e-05,23.5414]
[1777907991844,39.7,79906.33,0.2,-0.21606,9e-05,23.55677]
[1777907991985,39.7,79906.33,0.2,-0.21606,9e-05,23.55677]
[1777907992101,39.7,79906.33,0.2,-0.21606,9e-05,23.55677]
[1777907992420,39.7,79906.33,0.2,-0.21606,9e-05,23.55677]
[1777907992486,39.7,79833.11,0.2,-0.22285,9e-05,23.9571]
[1777907992675,39.7,79833.11,0.2,-0.22285,9e-05,23.9571]
[1777907992981,39.7,79833.11,0.2,-0.22285,9e-05,23.9571]
[1777907993306,39.7,79833.11,0.2,-0.22285,9e-05,23.9571]
[1777907993384,39.7,79833.11,0.2,-0.22285,9e-05,23.9571]
[1777907993534,39.7,79833.11,0.2,-0.22285,9e-05,23.9571]
[1777907993551,39.7,79767.77,0.2,-0.22903,0.0001,24.31058]
[1777907993734,39.7,79767.77,0.2,-0.22903,0.0001,24.31058]
[1777907993781,39.7,79767.77,0.2,-0.22903,0.0001,24.31058]
[1777907994365,39.7,79767.77,0.2,-0.22903,0.0001,24.31058]
[1777907994387,39.7,79767.77,0.2,-0.22903,0.0001,24.31058]
[1777907994454,39.7,79767.77,0.2,-0.22903,0.0001,24.31058]
[1777907994493,39.69,79753.45,0.2,-0.23032,0.0001,24.38265]
[1777907994655,39.69,79753.45,0.2,-0.23032,0.0001,24.38265]
[1777907995193,39.69,79753.45,0.2,-0.23032,0.0001,24.38265]
[1777907995514,39.69,79753.45,0.2,-0.23032,0.0001,24.38265]
[1777907995805,39.69,79757.65,0.2,-0.22991,0.0001,24.35974]
[1777907995851,39.69,79757.65,0.2,-0.22991,0.0001,24.35974]
[1777907996018,39.69,79757.65,0.2,-0.22991,0.0001,24.35974]
[1777907996097,39.69,79757.65,0.2,-0.22991,0.0001,24.35974]
[1777907996500,39.69,79757.65,0.2,-0.22991,0.0001,24.35974]
[1777907996223,39.68,79731.96,0.2,-0.23235,0.0001,24.49625]
[1777907996730,39.68,79731.96,0.2,-0.23235,0.0001,24.49625]
[1777907996947,39.68,79731.96,0.2,-0.23235,0.0001,24.49625]
[1777907997164,39.68,79731.96,0.2,-0.23235,0.0001,24.49625]
[1777907997375,39.68,79731.96,0.2,-0.23235,0.0001,24.49625]
[1777907997594,39.68,79678.65,0.2,-0.23749,0.0001,24.77724]
[1777907997721,39.68,79678.65,0.2,-0.23749,0.0001,24.77724]
[1777907997780,39.68,79678.65,0.2,-0.23749,0.0001,24.77724]
[1777907998101,39.68,79678.65,0.2,-0.23749,0.0001,24.77724]
[1777907998158,39.68,79678.65,0.2,-0.23749,0.0001,24.77724]
[1777907998510,39.68,79643.63,0.2,-0.2409,0.0001,24.96009]
[1777907999436,39.68,79643.63,0.2,-0.2409,0.0001,24.96009]
[1777907999521,39.68,79553.23,0.2,-0.24984,0.0001,25.42508]
[1777907999853,39.68,79553.23,0.2,-0.24984,0.0001,25.42508]
[1777907999905,39.68,79553.23,0.2,-0.24984,0.0001,25.42508]
[1777908000117,39.68,79553.23,0.2,-0.24984,0.0001,25.42508]
[1777908000370,39.68,79553.23,0.2,-0.24984,0.0001,25.42508]
[1777908000525,39.68,79553.23,0.2,-0.24984,0.0001,25.42508]
[1777908000543,39.68,79553.23,0.2,-0.24984,0.0001,25.42508]
[1777908000567,39.64,79470.55,0.2,-0.25801,0.0001,25.83112]
[1777908001102,39.64,79470.55,0.2,-0.25801,0.0001,25.83112]
[1777908001182,39.64,79470.55,0.2,-0.25801,0.0001,25.83112]
[1777908001547,39.65,79461.43,0.2,-0.25898,0.0001,25.87861]
[1777908001645,39.65,79461.43,0.2,-0.25898,0.0001,25.87861]
[1777908001800,39.65,79461.43,0.2,-0.25898,0.0001,25.87861]
[1777908002065,39.65,79461.43,0.2,-0.25898,0.0001,25.87861]
[1777908002144,39.65,79461.43,0.2,-0.25898,0.0001,25.87861]
[1777908002445,39.65,79461.43,0.2,-0.25898,0.0001,25.87861]
[1777908002463,39.65,79461.43,0.2,-0.25898,0.0001,25.87861]
[1777908002495,39.65,79476.6,0.2,-0.25743,0.0001,25.80277]
[1777908002956,39.65,79476.6,0.2,-0.25743,0.0001,25.80277]
[1777908003059,39.65,79476.6,0.2,-0.25743,0.0001,25.80277]
[1777908003362,39.65,79476.6,0.2,-0.25743,0.0001,25.80277]
[1777908003450,39.65,79476.6,0.2,-0.25743,0.0001,25.80277]
[1777908003480,39.65,79448.83,0.2,-0.26025,0.0001,25.93979]
[1777908003968,39.65,79448.83,0.2,-0.26025,0.0001,25.93979]
[1777908004328,39.65,79448.83,0.2,-0.26025,0.0001,25.93979]
[1777908004618,39.65,79416.42,0.2,-0.26358,0.0001,26.09865]
[1777908004791,39.65,79416.42,0.2,-0.26358,0.0001,26.09865]
[1777908005073,39.65,79416.42,0.2,-0.26358,0.0001,26.09865]
[1777908005342,39.65,79416.42,0.2,-0.26358,0.0001,26.09865]
[1777908005429,39.65,79416.42,0.2,-0.26358,0.0001,26.09865]
[1777908005487,39.64,79449.36,0.2,-0.26019,0.0001,25.93656]
[1777908005649,39.64,79449.36,0.2,-0.26019,0.0001,25.93656]
[1777908006447,39.64,79449.36,0.2,-0.26019,0.0001,25.93656]
[1777908006537,39.61,79503.42,0.2,-0.25453,0.0001,25.65931]
[1777908006689,39.61,79503.42,0.2,-0.25453,0.0001,25.65931]
[1777908006758,39.61,79503.42,0.2,-0.25453,0.0001,25.65931]
[1777908007039,39.61,79503.42,0.2,-0.25453,0.0001,25.65931]
[1777908007112,39.61,79503.42,0.2,-0.25453,0.0001,25.65931]
[1777908007301,39.61,79503.42,0.2,-0.25453,0.0001,25.65931]
[1777908007353,39.61,79503.42,0.2,-0.25453,0.0001,25.65931]
[1777908007466,39.61,79503.42,0.2,-0.25453,0.0001,25.65931]
[1777908007497,39.61,79480.96,0.2,-0.25679,0.0001,25.77115]
[1777908007648,39.61,79480.96,0.2,-0.25679,0.0001,25.77115]
[1777908007893,39.61,79480.96,0.2,-0.25679,0.0001,25.77115]
[1777908008020,39.61,79480.96,0.2,-0.25679,0.0001,25.77115]
[1777908008189,39.61,79480.96,0.2,-0.25679,0.0001,25.77115]
[1777908008528,39.61,79480.96,0.2,-0.25679,0.0001,25.77115]
[1777908008582,39.61,79457.06,0.2,-0.25923,0.0001,25.88995]
[1777908008827,39.61,79457.06,0.2,-0.25923,0.0001,25.88995]
[1777908008869,39.61,79457.06,0.2,-0.25923,0.0001,25.88995]
[1777908009510,39.61,79446.42,0.2,-0.26032,0.0001,25.9423]
[1777908010333,39.61,79430.99,0.2,-0.26189,0.0001,26.01794]
[1777908011190,39.61,79430.99,0.2,-0.26189,0.0001,26.01794]
[1777908011362,39.61,79430.99,0.2,-0.26189,0.0001,26.01794]
[1777908011434,39.61,79419.31,0.2,-0.26309,0.0001,26.0748]
[1777908012423,39.61,79419.31,0.2,-0.26309,0.0001,26.0748]
[1777908012500,39.61,79436.16,0.2,-0.26135,0.0001,25.9917]
[1777908012723,39.61,79436.16,0.2,-0.26135,0.0001,25.9917]
[1777908012860,39.61,79436.16,0.2,-0.26135,0.0001,25.9917]
[1777908013127,39.61,79436.16,0.2,-0.26135,0.0001,25.9917]
[1777908013345,39.61,79436.16,0.2,-0.26135,0.0001,25.9917]
[1777908013481,39.61,79436.16,0.2,-0.26135,0.0001,25.9917]
[1777908013578,39.6,79452.42,0.2,-0.25967,0.0001,25.91091]
[1777908013646,39.6,79452.42,0.2,-0.25967,0.0001,25.91091]
[1777908013731,39.6,79452.42,0.2,-0.25967,0.0001,25.91091]
[1777908013928,39.6,79452.42,0.2,-0.25967,0.0001,25.91091]
[1777908014247,39.6,79452.42,0.2,-0.25967,0.0001,25.91091]
[1777908014366,39.6,79461.53,0.2,-0.25872,0.0001,25.86517]
[1777908014639,39.6,79461.53,0.2,-0.25872,0.0001,25.86517]
[1777908014670,39.6,79461.53,0.2,-0.25872,0.0001,25.86517]
[1777908014816,39.6,79461.53,0.2,-0.25872,0.0001,25.86517]
[1777908014852,39.6,79461.53,0.2,-0.25872,0.0001,25.86517]
[1777908015008,39.6,79461.53,0.2,-0.25872,0.0001,25.86517]
[1777908015090,39.6,79461.53,0.2,-0.25872,0.0001,25.86517]
[1777908015113,39.6,79461.53,0.2,-0.25872,0.0001,25.86517]
[1777908015165,39.6,79461.53,0.2,-0.25872,0.0001,25.86517]
[1777908015374,39.6,79413.94,0.2,-0.26361,0.0001,26.09955]
[1777908016380,39.6,79361.52,0.2,-0.26904,0.0001,26.35273]
[1777908016761,39.6,79361.52,0.2,-0.26904,0.0001,26.35273]
[1777908016840,39.6,79361.52,0.2,-0.26904,0.0001,26.35273]
[1777908017260,39.6,79361.52,0.2,-0.26904,0.0001,26.35273]
[1777908017294,39.6,79361.52,0.2,-0.26904,0.0001,26.35273]
[1777908017406,39.6,79318.01,0.2,-0.2736,0.00011,26.55993]
[1777908018345,39.6,79318.01,0.2,-0.2736,0.00011,26.55993]
[1777908018397,39.6,79296.79,0.2,-0.27584,0.00011,26.65953]
[1777908019656,39.6,79290.94,0.2,-0.27645,0.00011,26.68678]
[1777908019699,39.6,79290.94,0.2,-0.27645,0.00011,26.68678]
[1777908020595,39.6,79290.94,0.2,-0.27645,0.00011,26.68678]
[1777908020763,39.59,79283.61,0.2,-0.27722,0.00011,26.72046]
[1777908020862,39.59,79283.61,0.2,-0.27722,0.00011,26.72046]
[1777908020896,39.59,79283.61,0.2,-0.27722,0.00011,26.72046]
[1777908020947,39.59,79283.61,0.2,-0.27722,0.00011,26.72046]
[1777908021161,39.59,79283.61,0.2,-0.27722,0.00011,26.72046]
[1777908021257,39.59,79283.61,0.2,-0.27722,0.00011,26.72046]
[1777908021420,39.59,79283.61,0.2,-0.27722,0.00011,26.72046]
[1777908021516,39.59,79323.3,0.2,-0.27301,0.00011,26.53333]
[1777908022331,39.59,79323.3,0.2,-0.27301,0.00011,26.53333]
[1777908022467,39.59,79323.3,0.2,-0.27301,0.00011,26.53333]
[1777908022609,39.59,79323.3,0.2,-0.27301,0.00011,26.53333]
[1777908022650,39.59,79323.3,0.2,-0.27301,0.00011,26.53333]
[1777908022576,39.56,79340.04,0.2,-0.27113,0.0001,26.4476]
[1777908022950,39.56,79340.04,0.2,-0.27113,0.0001,26.4476]
[1777908023540,39.56,79340.04,0.2,-0.27113,0.0001,26.4476]
[1777908023434,39.53,79369.08,0.2,-0.26793,0.0001,26.30033]
[1777908024100,39.53,79369.08,0.2,-0.26793,0.0001,26.30033]
[1777908024226,39.53,79369.08,0.2,-0.26793,0.0001,26.30033]
[1777908024335,39.53,79369.08,0.2,-0.26793,0.0001,26.30033]
[1777908024430,39.53,79369.08,0.2,-0.26793,0.0001,26.30033]
[1777908024441,39.53,79383.01,0.2,-0.26647,0.0001,26.23252]
[1777908024712,39.53,79383.01,0.2,-0.26647,0.0001,26.23252]
[1777908024799,39.53,79383.01,0.2,-0.26647,0.0001,26.23252]
[1777908024880,39.53,79383.01,0.2,-0.26647,0.0001,26.23252]
[1777908025057,39.53,79383.01,0.2,-0.26647,0.0001,26.23252]
[1777908025073,39.53,79383.01,0.2,-0.26647,0.0001,26.23252]
[1777908025268,39.53,79383.01,0.2,-0.26647,0.0001,26.23252]
[1777908025286,39.53,79383.01,0.2,-0.26647,0.0001,26.23252]
[1777908025650,39.53,79386.58,0.2,-0.26609,0.0001,26.21491]
[1777908026152,39.53,79386.58,0.2,-0.26609,0.0001,26.21491]
[1777908026334,39.53,79386.58,0.2,-0.26609,0.0001,26.21491]
[1777908026774,39.53,79385.86,0.2,-0.26616,0.0001,26.21813]
[1777908026973,39.53,79385.86,0.2,-0.26616,0.0001,26.21813]
[1777908027189,39.53,79385.86,0.2,-0.26616,0.0001,26.21813]
[1777908027463,39.53,79385.86,0.2,-0.26616,0.0001,26.21813]
[1777908027605,39.53,79388.04,0.2,-0.26593,0.0001,26.20743]
[1777908028028,39.53,79388.04,0.2,-0.26593,0.0001,26.20743]
[1777908028030,39.53,79388.04,0.2,-0.26593,0.0001,26.20743]
[1777908028358,39.53,79388.04,0.2,-0.26593,0.0001,26.20743]
[1777908028399,39.53,79388.04,0.2,-0.26593,0.0001,26.20743]
[1777908028422,39.53,79388.04,0.2,-0.26593,0.0001,26.20743]
[1777908028468,39.53,79401.36,0.2,-0.26454,0.0001,26.1423]
[1777908028733,39.53,79401.36,0.2,-0.26454,0.0001,26.1423]
[1777908028907,39.53,79401.36,0.2,-0.26454,0.0001,26.1423]
[1777908029250,39.53,79401.36,0.2,-0.26454,0.0001,26.1423]
[1777908029371,39.53,79401.36,0.2,-0.26454,0.0001,26.1423]
[1777908029439,39.53,79401.36,0.2,-0.26454,0.0001,26.1423]
[1777908029480,39.52,79430.03,0.2,-0.26157,0.0001,26.00105]
[1777908029911,39.52,79430.03,0.2,-0.26157,0.0001,26.00105]
[1777908030240,39.52,79430.03,0.2,-0.26157,0.0001,26.00105]
[1777908030584,39.52,79464.04,0.2,-0.25807,0.0001,25.8319]
[1777908030656,39.52,79464.04,0.2,-0.25807,0.0001,25.8319]
[1777908030663,39.52,79464.04,0.2,-0.25807,0.0001,25.8319]
[1777908030793,39.52,79464.04,0.2,-0.25807,0.0001,25.8319]
[1777908030839,39.52,79464.04,0.2,-0.25807,0.0001,25.8319]
[1777908031117,39.52,79464.04,0.2,-0.25807,0.0001,25.8319]
[1777908031333,39.52,79464.04,0.2,-0.25807,0.0001,25.8319]
[1777908031502,39.52,79479.29,0.2,-0.25648,0.0001,25.75164]
[1777908031710,39.52,79479.29,0.2,-0.25648,0.0001,25.75164]
[1777908031837,39.52,79479.29,0.2,-0.25648,0.0001,25.75164]
[1777908031838,39.52,79479.29,0.2,-0.25648,0.0001,25.75164]
[1777908031950,39.52,79479.29,0.2,-0.25648,0.0001,25.75164]
[1777908032311,39.52,79479.29,0.2,-0.25648,0.0001,25.75164]
[1777908032553,39.52,79479.29,0.2,-0.25648,0.0001,25.75164]
[1777908032647,39.52,79476.48,0.2,-0.25675,0.0001,25.76521]
[1777908032739,39.52,79476.48,0.2,-0.25675,0.0001,25.76521]
[1777908033015,39.52,79476.48,0.2,-0.25675,0.0001,25.76521]
[1777908033153,39.52,79476.48,0.2,-0.25675,0.0001,25.76521]
[1777908033237,39.52,79476.48,0.2,-0.25675,0.0001,25.76521]
[1777908033301,39.52,79476.48,0.2,-0.25675,0.0001,25.76521]
[1777908033319,39.52,79476.48,0.2,-0.25675,0.0001,25.76521]
[1777908033417,39.52,79476.48,0.2,-0.25675,0.0001,25.76521]
[1777908034072,39.51,79470.4,0.2,-0.25737,0.0001,25.79518]
[1777908034194,39.51,79470.4,0.2,-0.25737,0.0001,25.79518]
[1777908034321,39.51,79470.4,0.2,-0.25737,0.0001,25.79518]
[1777908034353,39.51,79470.4,0.2,-0.25737,0.0001,25.79518]
[1777908034524,39.51,79460.25,0.2,-0.2584,0.0001,25.84537]
[1777908034665,39.51,79460.25,0.2,-0.2584,0.0001,25.84537]
[1777908034830,39.51,79460.25,0.2,-0.2584,0.0001,25.84537]
[1777908034983,39.51,79460.25,0.2,-0.2584,0.0001,25.84537]
[1777908035033,39.51,79460.25,0.2,-0.2584,0.0001,25.84537]
[1777908035191,39.51,79460.25,0.2,-0.2584,0.0001,25.84537]
[1777908035373,39.51,79460.25,0.2,-0.2584,0.0001,25.84537]
[1777908035530,39.51,79432.27,0.2,-0.26126,0.0001,25.98363]
[1777908036071,39.51,79432.27,0.2,-0.26126,0.0001,25.98363]
[1777908036080,39.51,79432.27,0.2,-0.26126,0.0001,25.98363]
[1777908036289,39.51,79432.27,0.2,-0.26126,0.0001,25.98363]
[1777908036436,39.51,79432.27,0.2,-0.26126,0.0001,25.98363]
[1777908036560,39.51,79432.27,0.2,-0.26126,0.0001,25.98363]
[1777908036764,39.51,79436.97,0.2,-0.26077,0.0001,25.95998]
[1777908036902,39.51,79436.97,0.2,-0.26077,0.0001,25.95998]
[1777908037041,39.51,79436.97,0.2,-0.26077,0.0001,25.95998]
[1777908037043,39.51,79436.97,0.2,-0.26077,0.0001,25.95998]
[1777908037073,39.51,79436.97,0.2,-0.26077,0.0001,25.95998]
[1777908037274,39.51,79436.97,0.2,-0.26077,0.0001,25.95998]
[1777908037434,39.51,79436.97,0.2,-0.26077,0.0001,25.95998]
[1777908037467,39.51,79436.97,0.2,-0.26077,0.0001,25.95998]
[1777908037588,39.51,79436.97,0.2,-0.26077,0.0001,25.95998]
[1777908037628,39.51,79461.47,0.2,-0.25824,0.0001,25.83773]
[1777908038492,39.51,79461.47,0.2,-0.25824,0.0001,25.83773]
[1777908038516,39.51,79461.47,0.2,-0.25824,0.0001,25.83773]
[1777908038580,39.51,79461.47,0.2,-0.25824,0.0001,25.83773]
[1777908038698,39.5,79467.25,0.2,-0.25764,0.0001,25.80826]
[1777908038743,39.5,79467.25,0.2,-0.25764,0.0001,25.80826]
[1777908038826,39.5,79467.25,0.2,-0.25764,0.0001,25.80826]
[1777908039216,39.5,79467.25,0.2,-0.25764,0.0001,25.80826]
[1777908039339,39.5,79467.25,0.2,-0.25764,0.0001,25.80826]
[1777908039400,39.5,79467.25,0.2,-0.25764,0.0001,25.80826]
[1777908039523,39.5,79467.25,0.2,-0.25764,0.0001,25.80826]
[1777908039559,39.5,79530.32,0.2,-0.25123,0.0001,25.48985]
[1777908040020,39.5,79530.32,0.2,-0.25123,0.0001,25.48985]
[1777908040313,39.5,79530.32,0.2,-0.25123,0.0001,25.48985]
[1777908040434,39.5,79530.32,0.2,-0.25123,0.0001,25.48985]
[1777908040566,39.5,79544.03,0.2,-0.24984,0.0001,25.41987]
[1777908040680,39.5,79544.03,0.2,-0.24984,0.0001,25.41987]
[1777908040700,39.5,79544.03,0.2,-0.24984,0.0001,25.41987]
[1777908040813,39.5,79544.03,0.2,-0.24984,0.0001,25.41987]
[1777908041083,39.5,79544.03,0.2,-0.24984,0.0001,25.41987]
[1777908041137,39.5,79544.03,0.2,-0.24984,0.0001,25.41987]
[1777908041449,39.5,79544.03,0.2,-0.24984,0.0001,25.41987]
[1777908041536,39.5,79544.03,0.2,-0.24984,0.0001,25.41987]
[1777908041645,39.5,79544.03,0.2,-0.24984,0.0001,25.41987]
[1777908041656,39.5,79546.76,0.2,-0.24957,0.0001,25.40568]
[1777908041863,39.5,79546.76,0.2,-0.24957,0.0001,25.40568]
[1777908042133,39.5,79546.76,0.2,-0.24957,0.0001,25.40568]
[1777908042729,39.5,79544.94,0.2,-0.24974,0.0001,25.41473]
[1777908043225,39.5,79544.94,0.2,-0.24974,0.0001,25.41473]
[1777908043490,39.5,79544.94,0.2,-0.24974,0.0001,25.41473]
[1777908043671,39.5,79547.75,0.2,-0.24946,0.0001,25.4003]
[1777908044309,39.5,79547.75,0.2,-0.24946,0.0001,25.4003]
[1777908044333,39.5,79547.75,0.2,-0.24946,0.0001,25.4003]
[1777908044505,39.5,79547.75,0.2,-0.24946,0.0001,25.4003]
[1777908044600,39.5,79531.56,0.2,-0.25109,0.0001,25.48284]
[1777908045390,39.5,79531.56,0.2,-0.25109,0.0001,25.48284]
[1777908045608,39.5,79518.11,0.2,-0.25244,0.0001,25.55068]
[1777908045732,39.5,79518.11,0.2,-0.25244,0.0001,25.55068]
[1777908046442,39.5,79518.11,0.2,-0.25244,0.0001,25.55068]
[1777908047521,39.5,79511.51,0.2,-0.2531,0.0001,25.58397]
[1777908047569,39.5,79511.51,0.2,-0.2531,0.0001,25.58397]
[1777908047631,39.5,79525.8,0.2,-0.25165,0.0001,25.51127]
[1777908048053,39.5,79525.8,0.2,-0.25165,0.0001,25.51127]
[1777908048235,39.5,79525.8,0.2,-0.25165,0.0001,25.51127]
[1777908048635,39.49,79542.49,0.2,-0.24996,0.0001,25.42553]
[1777908048820,39.49,79542.49,0.2,-0.24996,0.0001,25.42553]
[1777908048996,39.49,79542.49,0.2,-0.24996,0.0001,25.42553]
[1777908049030,39.49,79542.49,0.2,-0.24996,0.0001,25.42553]
[1777908049536,39.49,79542.49,0.2,-0.24996,0.0001,25.42553]
[1777908049646,39.49,79544.04,0.2,-0.24979,0.0001,25.417]
[1777908049719,39.49,79544.04,0.2,-0.24979,0.0001,25.417]
[1777908049805,39.49,79544.04,0.2,-0.24979,0.0001,25.417]
[1777908049912,39.49,79544.04,0.2,-0.24979,0.0001,25.417]
[1777908050100,39.49,79544.04,0.2,-0.24979,0.0001,25.417]
[1777908050214,39.49,79544.04,0.2,-0.24979,0.0001,25.417]
[1777908050364,39.49,79544.04,0.2,-0.24979,0.0001,25.417]
[1777908050425,39.49,79544.04,0.2,-0.24979,0.0001,25.417]
[1777908050776,39.49,79536.76,0.2,-0.25052,0.0001,25.45409]
[1777908050813,39.49,79536.76,0.2,-0.25052,0.0001,25.45409]
[1777908050866,39.49,79536.76,0.2,-0.25052,0.0001,25.45409]
[1777908051027,39.49,79536.76,0.2,-0.25052,0.0001,25.45409]
[1777908051070,39.49,79536.76,0.2,-0.25052,0.0001,25.45409]
[1777908051118,39.49,79536.76,0.2,-0.25052,0.0001,25.45409]
[1777908051181,39.49,79536.76,0.2,-0.25052,0.0001,25.45409]
[1777908051659,39.49,79557.2,0.2,-0.24847,0.0001,25.34953]
[1777908052371,39.49,79557.2,0.2,-0.24847,0.0001,25.34953]
[1777908052499,39.49,79557.2,0.2,-0.24847,0.0001,25.34953]
[1777908052631,39.49,79557.2,0.2,-0.24847,0.0001,25.34953]
[1777908052666,39.49,79557.47,0.2,-0.24843,0.0001,25.34751]
[1777908052740,39.49,79557.47,0.2,-0.24843,0.0001,25.34751]
[1777908052824,39.49,79557.47,0.2,-0.24843,0.0001,25.34751]
[1777908052856,39.49,79557.47,0.2,-0.24843,0.0001,25.34751]
[1777908053226,39.49,79557.47,0.2,-0.24843,0.0001,25.34751]
[1777908053340,39.49,79557.47,0.2,-0.24843,0.0001,25.34751]
[1777908053386,39.49,79557.47,0.2,-0.24843,0.0001,25.34751]
[1777908053494,39.49,79557.47,0.2,-0.24843,0.0001,25.34751]
[1777908053664,39.49,79557.47,0.2,-0.24843,0.0001,25.34751]
[1777908053780,39.49,79558.07,0.2,-0.24837,0.0001,25.34443]
[1777908053995,39.49,79558.07,0.2,-0.24837,0.0001,25.34443]
[1777908054250,39.49,79558.07,0.2,-0.24837,0.0001,25.34443]
[1777908054432,39.49,79558.07,0.2,-0.24837,0.0001,25.34443]
[1777908054614,39.49,79558.07,0.2,-0.24837,0.0001,25.34443]
[1777908054629,39.49,79558.07,0.2,-0.24837,0.0001,25.34443]
[1777908054475,39.49,79588.74,0.2,-0.24531,0.0001,25.18638]
[1777908054795,39.49,79588.74,0.2,-0.24531,0.0001,25.18638]
[1777908054919,39.49,79588.74,0.2,-0.24531,0.0001,25.18638]
[1777908055408,39.49,79588.74,0.2,-0.24531,0.0001,25.18638]
[1777908055420,39.49,79599.37,0.2,-0.24424,0.0001,25.13039]
[1777908055697,39.49,79599.37,0.2,-0.24424,0.0001,25.13039]
[1777908055729,39.49,79599.37,0.2,-0.24424,0.0001,25.13039]
[1777908055855,39.49,79599.37,0.2,-0.24424,0.0001,25.13039]
[1777908056345,39.49,79599.37,0.2,-0.24424,0.0001,25.13039]
[1777908056359,39.49,79599.37,0.2,-0.24424,0.0001,25.13039]
[1777908056617,39.48,79608.95,0.2,-0.24327,0.0001,25.07993]
[1777908056791,39.48,79608.95,0.2,-0.24327,0.0001,25.07993]
[1777908056836,39.48,79608.95,0.2,-0.24327,0.0001,25.07993]
[1777908057000,39.48,79608.95,0.2,-0.24327,0.0001,25.07993]
[1777908057170,39.48,79608.95,0.2,-0.24327,0.0001,25.07993]
[1777908057396,39.48,79608.95,0.2,-0.24327,0.0001,25.07993]
[1777908057478,39.48,79608.95,0.2,-0.24327,0.0001,25.07993]
[1777908057647,39.48,79608.95,0.2,-0.24327,0.0001,25.07993]
[1777908057497,39.48,79621.24,0.2,-0.24205,0.0001,25.0157]
[1777908057895,39.48,79621.24,0.2,-0.24205,0.0001,25.0157]
[1777908057943,39.48,79621.24,0.2,-0.24205,0.0001,25.0157]
[1777908058332,39.48,79621.24,0.2,-0.24205,0.0001,25.0157]
[1777908058645,39.48,79621.24,0.2,-0.24205,0.0001,25.0157]
[1777908058650,39.48,79621.24,0.2,-0.24205,0.0001,25.0157]
[1777908058674,39.48,79640.63,0.2,-0.24013,0.0001,24.91366]
[1777908058787,39.48,79640.63,0.2,-0.24013,0.0001,24.91366]
[1777908059345,39.48,79640.63,0.2,-0.24013,0.0001,24.91366]
[1777908059418,39.48,79651.47,0.2,-0.23906,0.0001,24.85614]
[1777908060229,39.48,79651.47,0.2,-0.23906,0.0001,24.85614]
[1777908060431,39.48,79651.47,0.2,-0.23906,0.0001,24.85614]
[1777908060470,39.48,79651.47,0.2,-0.23906,0.0001,24.85614]
[1777908061649,39.48,79659.17,0.2,-0.2383,0.0001,24.81519]
[1777908062141,39.48,79667.46,0.2,-0.23748,0.0001,24.7711]
[1777908062210,39.48,79667.46,0.2,-0.23748,0.0001,24.7711]
[1777908062404,39.48,79667.46,0.2,-0.23748,0.0001,24.7711]
[1777908062591,39.48,79667.46,0.2,-0.23748,0.0001,24.7711]
[1777908062913,39.48,79665.62,0.2,-0.23766,0.0001,24.78047]
[1777908063190,39.48,79665.62,0.2,-0.23766,0.0001,24.78047]
[1777908063223,39.48,79665.62,0.2,-0.23766,0.0001,24.78047]
[1777908063231,39.48,79665.62,0.2,-0.23766,0.0001,24.78047]
[1777908063342,39.48,79665.62,0.2,-0.23766,0.0001,24.78047]
[1777908063568,39.48,79636.36,0.2,-0.24053,0.0001,24.93442]
[1777908064082,39.48,79636.36,0.2,-0.24053,0.0001,24.93442]
[1777908064126,39.48,79636.36,0.2,-0.24053,0.0001,24.93442]
[1777908064612,39.48,79636.36,0.2,-0.24053,0.0001,24.93442]
[1777908064684,39.48,79616.26,0.2,-0.24251,0.0001,25.03939]
[1777908064799,39.48,79616.26,0.2,-0.24251,0.0001,25.03939]
[1777908064805,39.48,79616.26,0.2,-0.24251,0.0001,25.03939]
[1777908064881,39.48,79616.26,0.2,-0.24251,0.0001,25.03939]
[1777908064883,39.48,79616.26,0.2,-0.24251,0.0001,25.03939]
[1777908065057,39.48,79616.26,0.2,-0.24251,0.0001,25.03939]
[1777908065169,39.48,79616.26,0.2,-0.24251,0.0001,25.03939]
[1777908065193,39.48,79616.26,0.2,-0.24251,0.0001,25.03939]
[1777908065387,39.48,79616.26,0.2,-0.24251,0.0001,25.03939]
[1777908065679,39.48,79616.26,0.2,-0.24251,0.0001,25.03939]
[1777908065718,39.48,79616.26,0.2,-0.24251,0.0001,25.03939]
[1777908065828,39.48,79616.26,0.2,-0.24251,0.0001,25.03939]
[1777908065654,39.48,79592.91,0.2,-0.24482,0.0001,25.1608]
[1777908066051,39.48,79592.91,0.2,-0.24482,0.0001,25.1608]
[1777908066158,39.48,79592.91,0.2,-0.24482,0.0001,25.1608]
[1777908066235,39.48,79592.91,0.2,-0.24482,0.0001,25.1608]
[1777908066396,39.48,79592.91,0.2,-0.24482,0.0001,25.1608]
[1777908066900,39.48,79592.91,0.2,-0.24482,0.0001,25.1608]
[1777908066550,39.48,79579.6,0.2,-0.24615,0.0001,25.22967]
[1777908067156,39.48,79579.6,0.2,-0.24615,0.0001,25.22967]
[1777908067483,39.48,79579.6,0.2,-0.24615,0.0001,25.22967]
[1777908067657,39.48,79548.54,0.2,-0.24926,0.0001,25.38975]
[1777908067894,39.48,79548.54,0.2,-0.24926,0.0001,25.38975]
[1777908068267,39.48,79548.54,0.2,-0.24926,0.0001,25.38975]
[1777908068569,39.48,79548.54,0.2,-0.24926,0.0001,25.38975]
[1777908068652,39.48,79526.58,0.2,-0.25147,0.0001,25.50184]
[1777908068945,39.48,79526.58,0.2,-0.25147,0.0001,25.50184]
[1777908069449,39.48,79526.58,0.2,-0.25147,0.0001,25.50184]
[1777908069783,39.48,79526.58,0.2,-0.25147,0.0001,25.50184]
[1777908069912,39.48,79526.58,0.2,-0.25147,0.0001,25.50184]
[1777908069938,39.48,79526.58,0.2,-0.25147,0.0001,25.50184]
[1777908069968,39.48,79526.58,0.2,-0.25147,0.0001,25.50184]
[1777908069470,39.48,79515.86,0.2,-0.25256,0.0001,25.55635]
[1777908070165,39.48,79515.86,0.2,-0.25256,0.0001,25.55635]
[1777908070252,39.48,79515.86,0.2,-0.25256,0.0001,25.55635]
[1777908070671,39.48,79515.86,0.2,-0.25256,0.0001,25.55635]
[1777908071635,39.48,79511.23,0.2,-0.25302,0.0001,25.57982]
[1777908071674,39.48,79523.64,0.2,-0.25177,0.0001,25.51668]
[1777908072122,39.48,79523.64,0.2,-0.25177,0.0001,25.51668]
[1777908072621,39.48,79523.64,0.2,-0.25177,0.0001,25.51668]
[1777908072666,39.48,79523.64,0.2,-0.25177,0.0001,25.51668]
[1777908073008,39.48,79523.64,0.2,-0.25177,0.0001,25.51668]
[1777908073779,39.48,79536.53,0.2,-0.25046,0.0001,25.4508]
[1777908074147,39.48,79536.53,0.2,-0.25046,0.0001,25.4508]
[1777908074274,39.48,79536.53,0.2,-0.25046,0.0001,25.4508]
[1777908074531,39.48,79536.53,0.2,-0.25046,0.0001,25.4508]
[1777908075120,39.47,79533.47,0.2,-0.25077,0.0001,25.46613]
[1777908075234,39.47,79533.47,0.2,-0.25077,0.0001,25.46613]
[1777908075335,39.47,79533.47,0.2,-0.25077,0.0001,25.46613]
[1777908075911,39.47,79538.04,0.2,-0.25031,0.0001,25.44281]
[1777908076154,39.47,79538.04,0.2,-0.25031,0.0001,25.44281]
[1777908076335,39.47,79538.04,0.2,-0.25031,0.0001,25.44281]
[1777908076433,39.47,79556.1,0.2,-0.24849,0.0001,25.35013]
[1777908076955,39.47,79556.1,0.2,-0.24849,0.0001,25.35013]
[1777908077199,39.47,79556.1,0.2,-0.24849,0.0001,25.35013]
[1777908077717,39.47,79556.1,0.2,-0.24849,0.0001,25.35013]
[1777908078625,39.47,79570.84,0.2,-0.24701,0.0001,25.27435]
[1777908079378,39.47,79570.84,0.2,-0.24701,0.0001,25.27435]
[1777908079392,39.47,79570.84,0.2,-0.24701,0.0001,25.27435]
[1777908079765,39.47,79563.34,0.2,-0.24776,0.0001,25.31299]
[1777908079901,39.47,79559.99,0.2,-0.2481,0.0001,25.33021]
[1777908080850,39.47,79559.99,0.2,-0.2481,0.0001,25.33021]
[1777908083577,39.47,79560.21,0.2,-0.24807,0.0001,25.32902]
[1777908083879,39.47,79562.22,0.2,-0.24787,0.0001,25.31865]
[1777908083900,39.47,79562.22,0.2,-0.24787,0.0001,25.31865]
[1777908084506,39.47,79562.22,0.2,-0.24787,0.0001,25.31865]
[1777908084685,39.47,79562.22,0.2,-0.24787,0.0001,25.31865]
[1777908085326,39.47,79553.56,0.2,-0.24874,0.0001,25.36308]
[1777908087116,39.47,79549.71,0.2,-0.24912,0.0001,25.38274]
[1777908087506,39.47,79549.71,0.2,-0.24912,0.0001,25.38274]
[1777908088973,39.47,79547.9,0.2,-0.24929,0.0001,25.39095]
[1777908090581,39.47,79539.69,0.2,-0.25011,0.0001,25.43284]
[1777908093528,39.46,79538.86,0.2,-0.25015,0.0001,25.43209]
[1777908093591,39.46,79538.86,0.2,-0.25015,0.0001,25.43209]
[1777908096615,39.46,79530.63,0.2,-0.25096,0.0001,25.47349]
[1777908096627,39.46,79530.63,0.2,-0.25096,0.0001,25.47349]
[1777908096704,39.46,79530.63,0.2,-0.25096,0.0001,25.47349]
[1777908096774,39.46,79530.63,0.2,-0.25096,0.0001,25.47349]
[1777908096693,39.46,79516.18,0.2,-0.25242,0.0001,25.54683]
[1777908096898,39.46,79516.18,0.2,-0.25242,0.0001,25.54683]
[1777908097013,39.46,79516.18,0.2,-0.25242,0.0001,25.54683]
[1777908097043,39.46,79516.18,0.2,-0.25242,0.0001,25.54683]
[1777908097095,39.46,79516.18,0.2,-0.25242,0.0001,25.54683]
[1777908097111,39.46,79516.18,0.2,-0.25242,0.0001,25.54683]
[1777908097501,39.46,79516.18,0.2,-0.25242,0.0001,25.54683]
[1777908097589,39.45,79491.24,0.2,-0.25491,0.0001,25.67098]
[1777908097800,39.45,79491.24,0.2,-0.25491,0.0001,25.67098]
[1777908098027,39.45,79491.24,0.2,-0.25491,0.0001,25.67098]
[1777908098309,39.45,79491.24,0.2,-0.25491,0.0001,25.67098]
[1777908098683,39.45,79491.24,0.2,-0.25491,0.0001,25.67098]
[1777908098714,39.45,79491.24,0.2,-0.25491,0.0001,25.67098]
[1777908098695,39.45,79465.52,0.2,-0.25753,0.0001,25.79979]
[1777908099557,39.45,79455.51,0.2,-0.25855,0.0001,25.84932]
[1777908099856,39.45,79455.51,0.2,-0.25855,0.0001,25.84932]
[1777908100170,39.45,79455.51,0.2,-0.25855,0.0001,25.84932]
[1777908100575,39.45,79455.51,0.2,-0.25855,0.0001,25.84932]
[1777908100701,39.45,79455.51,0.2,-0.25855,0.0001,25.84932]
[1777908101185,39.45,79461.11,0.2,-0.25797,0.0001,25.82092]
[1777908101476,39.45,79461.11,0.2,-0.25797,0.0001,25.82092]
[1777908101635,39.45,79461.11,0.2,-0.25797,0.0001,25.82092]
[1777908101691,39.45,79443.35,0.2,-0.25978,0.0001,25.90888]
[1777908102537,39.45,79443.35,0.2,-0.25978,0.0001,25.90888]
[1777908102559,39.45,79443.35,0.2,-0.25978,0.0001,25.90888]
[1777908102594,39.45,79443.35,0.2,-0.25978,0.0001,25.90888]
[1777908102696,39.45,79443.35,0.2,-0.25978,0.0001,25.90888]
[1777908102658,39.45,79417.23,0.2,-0.26247,0.0001,26.03791]
[1777908102790,39.45,79417.23,0.2,-0.26247,0.0001,26.03791]
[1777908103494,39.45,79417.23,0.2,-0.26247,0.0001,26.03791]
[1777908103516,39.45,79417.23,0.2,-0.26247,0.0001,26.03791]
[1777908103626,39.45,79401.47,0.2,-0.26411,0.0001,26.11542]
[1777908103988,39.45,79401.47,0.2,-0.26411,0.0001,26.11542]
[1777908104052,39.45,79401.47,0.2,-0.26411,0.0001,26.11542]
[1777908104190,39.45,79401.47,0.2,-0.26411,0.0001,26.11542]
[1777908104504,39.45,79401.47,0.2,-0.26411,0.0001,26.11542]
[1777908104538,39.45,79401.47,0.2,-0.26411,0.0001,26.11542]
[1777908104758,39.45,79401.47,0.2,-0.26411,0.0001,26.11542]
[1777908104880,39.45,79404.8,0.2,-0.26376,0.0001,26.09899]
[1777908104991,39.45,79404.8,0.2,-0.26376,0.0001,26.09899]
[1777908105306,39.45,79404.8,0.2,-0.26376,0.0001,26.09899]
[1777908105807,39.45,79431.54,0.2,-0.26099,0.0001,25.96724]
[1777908105857,39.45,79431.54,0.2,-0.26099,0.0001,25.96724]
[1777908106691,39.45,79431.54,0.2,-0.26099,0.0001,25.96724]
[1777908106448,39.44,79426.86,0.2,-0.26145,0.0001,25.98925]
[1777908106876,39.44,79426.86,0.2,-0.26145,0.0001,25.98925]
[1777908107423,39.44,79426.86,0.2,-0.26145,0.0001,25.98925]
[1777908107762,39.44,79426.86,0.2,-0.26145,0.0001,25.98925]
[1777908108136,39.43,79424.51,0.2,-0.26165,0.0001,25.99857]
[1777908108220,39.43,79424.51,0.2,-0.26165,0.0001,25.99857]
[1777908108250,39.43,79422.52,0.2,-0.26186,0.0001,26.00839]
[1777908108913,39.43,79422.52,0.2,-0.26186,0.0001,26.00839]
[1777908109586,39.43,79422.52,0.2,-0.26186,0.0001,26.00839]
[1777908109672,39.43,79422.52,0.2,-0.26186,0.0001,26.00839]
[1777908109704,39.43,79422.52,0.2,-0.26186,0.0001,26.00839]
[1777908109724,39.43,79412.65,0.2,-0.26287,0.0001,26.05685]
[1777908109927,39.43,79412.65,0.2,-0.26287,0.0001,26.05685]
[1777908109934,39.43,79412.65,0.2,-0.26287,0.0001,26.05685]
[1777908109996,39.43,79412.65,0.2,-0.26287,0.0001,26.05685]
[1777908110127,39.43,79412.65,0.2,-0.26287,0.0001,26.05685]
[1777908110576,39.43,79412.65,0.2,-0.26287,0.0001,26.05685]
[1777908110716,39.43,79412.65,0.2,-0.26287,0.0001,26.05685]
[1777908110578,39.43,79429.55,0.2,-0.26113,0.0001,25.97344]
[1777908111113,39.43,79429.55,0.2,-0.26113,0.0001,25.97344]
[1777908111489,39.43,79429.55,0.2,-0.26113,0.0001,25.97344]
[1777908111564,39.43,79429.55,0.2,-0.26113,0.0001,25.97344]
[1777908111696,39.43,79429.55,0.2,-0.26113,0.0001,25.97344]
[1777908111581,39.42,79438.95,0.2,-0.2601,0.0001,25.92371]
[1777908112175,39.42,79438.95,0.2,-0.2601,0.0001,25.92371]
[1777908112646,39.42,79438.95,0.2,-0.2601,0.0001,25.92371]
[1777908112665,39.42,79413.34,0.2,-0.26274,0.0001,26.05019]
[1777908112808,39.42,79413.34,0.2,-0.26274,0.0001,26.05019]
[1777908112896,39.42,79413.34,0.2,-0.26274,0.0001,26.05019]
[1777908115130,39.42,79422.28,0.2,-0.26181,0.0001,26.00617]
[1777908116136,39.42,79419.73,0.2,-0.26208,0.0001,26.01884]
[1777908116315,39.42,79419.73,0.2,-0.26208,0.0001,26.01884]
[1777908116371,39.42,79419.73,0.2,-0.26208,0.0001,26.01884]
[1777908116738,39.42,79422.88,0.2,-0.26176,0.0001,26.00349]
[1777908116873,39.42,79422.88,0.2,-0.26176,0.0001,26.00349]
[1777908116891,39.42,79422.88,0.2,-0.26176,0.0001,26.00349]
[1777908117083,39.42,79422.88,0.2,-0.26176,0.0001,26.00349]
[1777908117209,39.42,79422.88,0.2,-0.26176,0.0001,26.00349]
[1777908117638,39.42,79422.88,0.2,-0.26176,0.0001,26.00349]
[1777908117724,39.42,79395.05,0.2,-0.26465,0.0001,26.14047]
[1777908118106,39.42,79395.05,0.2,-0.26465,0.0001,26.14047]
[1777908118388,39.42,79395.05,0.2,-0.26465,0.0001,26.14047]
[1777908118565,39.42,79395.05,0.2,-0.26465,0.0001,26.14047]
[1777908118590,39.42,79395.05,0.2,-0.26465,0.0001,26.14047]
[1777908118655,39.42,79395.05,0.2,-0.26465,0.0001,26.14047]
[1777908118659,39.42,79376.13,0.2,-0.26662,0.0001,26.23289]
[1777908119518,39.42,79376.13,0.2,-0.26662,0.0001,26.23289]
[1777908119524,39.42,79376.13,0.2,-0.26662,0.0001,26.23289]
[1777908119768,39.42,79376.13,0.2,-0.26662,0.0001,26.23289]
[1777908119789,39.42,79376.13,0.2,-0.26662,0.0001,26.23289]
[1777908119704,39.42,79401.79,0.2,-0.26394,0.0001,26.10706]
[1777908119972,39.42,79401.79,0.2,-0.26394,0.0001,26.10706]
[1777908120210,39.42,79401.79,0.2,-0.26394,0.0001,26.10706]
[1777908120434,39.42,79401.79,0.2,-0.26394,0.0001,26.10706]
[1777908120670,39.42,79401.79,0.2,-0.26394,0.0001,26.10706]
[1777908120693,39.42,79415.39,0.2,-0.26253,0.0001,26.04007]
[1777908121614,39.42,79415.39,0.2,-0.26253,0.0001,26.04007]
[1777908121701,39.42,79405.0,0.2,-0.2636,0.0001,26.09127]
[1777908121824,39.42,79405.0,0.2,-0.2636,0.0001,26.09127]
[1777908122578,39.42,79405.0,0.2,-0.2636,0.0001,26.09127]
[1777908122737,39.42,79405.0,0.2,-0.2636,0.0001,26.09127]
[1777908122633,39.42,79408.34,0.2,-0.26326,0.0001,26.07482]
[1777908122900,39.42,79408.34,0.2,-0.26326,0.0001,26.07482]
[1777908123186,39.42,79408.34,0.2,-0.26326,0.0001,26.07482]
[1777908123267,39.42,79408.34,0.2,-0.26326,0.0001,26.07482]
[1777908123445,39.42,79408.34,0.2,-0.26326,0.0001,26.07482]
[1777908123521,39.42,79415.54,0.2,-0.26251,0.0001,26.03941]
[1777908124157,39.42,79415.54,0.2,-0.26251,0.0001,26.03941]
[1777908124228,39.42,79415.54,0.2,-0.26251,0.0001,26.03941]
[1777908124254,39.42,79429.18,0.2,-0.2611,0.0001,25.97204]
[1777908124886,39.42,79429.18,0.2,-0.2611,0.0001,25.97204]
[1777908125285,39.42,79429.18,0.2,-0.2611,0.0001,25.97204]
[1777908125375,39.42,79429.18,0.2,-0.2611,0.0001,25.97204]
[1777908125443,39.42,79429.18,0.2,-0.2611,0.0001,25.97204]
[1777908125666,39.42,79429.18,0.2,-0.2611,0.0001,25.97204]
[1777908125693,39.42,79426.45,0.2,-0.26137,0.0001,25.9849]
[1777908125806,39.42,79426.45,0.2,-0.26137,0.0001,25.9849]
[1777908125814,39.42,79426.45,0.2,-0.26137,0.0001,25.9849]
[1777908125938,39.42,79426.45,0.2,-0.26137,0.0001,25.9849]
[1777908126221,39.42,79426.45,0.2,-0.26137,0.0001,25.9849]
[1777908126322,39.41,79422.14,0.2,-0.26181,0.0001,26.00598]
[1777908128130,39.4,79426.4,0.2,-0.26132,0.0001,25.98228]
[1777908128471,39.4,79426.4,0.2,-0.26132,0.0001,25.98228]
[1777908128784,39.4,79426.4,0.2,-0.26132,0.0001,25.98228]
[1777908129079,39.41,79426.97,0.2,-0.26129,0.0001,25.98078]
[1777908129238,39.41,79426.97,0.2,-0.26129,0.0001,25.98078]
[1777908129569,39.41,79426.97,0.2,-0.26129,0.0001,25.98078]
[1777908129756,39.41,79426.97,0.2,-0.26129,0.0001,25.98078]
[1777908129645,39.4,79413.69,0.2,-0.26263,0.0001,26.04488]
[1777908130219,39.4,79413.69,0.2,-0.26263,0.0001,26.04488]
[1777908131247,39.39,79407.41,0.2,-0.26324,0.0001,26.07368]
[1777908131326,39.39,79407.41,0.2,-0.26324,0.0001,26.07368]
[1777908131583,39.39,79493.97,0.2,-0.25434,0.0001,25.64179]
[1777908131911,39.39,79493.97,0.2,-0.25434,0.0001,25.64179]
[1777908132011,39.39,79493.97,0.2,-0.25434,0.0001,25.64179]
[1777908132264,39.39,79493.97,0.2,-0.25434,0.0001,25.64179]
[1777908132410,39.39,79493.97,0.2,-0.25434,0.0001,25.64179]
[1777908132433,39.39,79493.97,0.2,-0.25434,0.0001,25.64179]
[1777908132530,39.39,79493.97,0.2,-0.25434,0.0001,25.64179]
[1777908132595,39.39,79493.97,0.2,-0.25434,0.0001,25.64179]
[1777908132821,39.39,79534.31,0.2,-0.25024,0.0001,25.43594]
[1777908133151,39.39,79534.31,0.2,-0.25024,0.0001,25.43594]
[1777908133181,39.39,79534.31,0.2,-0.25024,0.0001,25.43594]
[1777908133384,39.39,79534.31,0.2,-0.25024,0.0001,25.43594]
[1777908133445,39.39,79534.31,0.2,-0.25024,0.0001,25.43594]
[1777908133533,39.39,79534.31,0.2,-0.25024,0.0001,25.43594]
[1777908133813,39.39,79503.17,0.2,-0.2534,0.0001,25.59478]
[1777908134523,39.39,79503.17,0.2,-0.2534,0.0001,25.59478]
[1777908134551,39.39,79491.29,0.2,-0.2546,0.0001,25.65468]
[1777908135775,39.39,79491.29,0.2,-0.2546,0.0001,25.65468]
[1777908135859,39.39,79493.22,0.2,-0.2544,0.0001,25.64463]
[1777908136498,39.39,79493.22,0.2,-0.2544,0.0001,25.64463]
[1777908136585,39.39,79526.45,0.2,-0.25103,0.0001,25.47545]
[1777908136893,39.39,79526.45,0.2,-0.25103,0.0001,25.47545]
[1777908137218,39.39,79526.45,0.2,-0.25103,0.0001,25.47545]
[1777908137297,39.39,79526.45,0.2,-0.25103,0.0001,25.47545]
[1777908137535,39.39,79526.45,0.2,-0.25103,0.0001,25.47545]
[1777908137685,39.39,79526.45,0.2,-0.25103,0.0001,25.47545]
[1777908137772,39.39,79526.45,0.2,-0.25103,0.0001,25.47545]
[1777908137783,39.39,79544.58,0.2,-0.24918,0.0001,25.38188]
[1777908137842,39.39,79544.58,0.2,-0.24918,0.0001,25.38188]
[1777908138165,39.39,79544.58,0.2,-0.24918,0.0001,25.38188]
[1777908138379,39.39,79544.58,0.2,-0.24918,0.0001,25.38188]
[1777908138569,39.39,79544.58,0.2,-0.24918,0.0001,25.38188]
[1777908138595,39.39,79544.58,0.2,-0.24918,0.0001,25.38188]
[1777908138746,39.39,79544.58,0.2,-0.24918,0.0001,25.38188]
[1777908138872,39.39,79544.58,0.2,-0.24918,0.0001,25.38188]
[1777908138766,39.39,79554.55,0.2,-0.24817,0.0001,25.33027]
[1777908139398,39.38,79578.98,0.2,-0.24572,0.0001,25.20365]
[1777908140773,39.38,79578.98,0.2,-0.24572,0.0001,25.20365]
[1777908140827,39.38,79582.78,0.2,-0.24533,0.0001,25.18353]
[1777908140970,39.38,79582.78,0.2,-0.24533,0.0001,25.18353]
[1777908141040,39.38,79582.78,0.2,-0.24533,0.0001,25.18353]
[1777908141269,39.38,79582.78,0.2,-0.24533,0.0001,25.18353]
[1777908143313,39.38,79576.25,0.2,-0.24598,0.0001,25.21705]
[1777908143365,39.38,79576.25,0.2,-0.24598,0.0001,25.21705]
[1777908144359,39.38,79581.17,0.2,-0.24548,0.0001,25.19135]
[1777908144359,39.38,79581.17,0.2,-0.24548,0.0001,25.19135]
[1777908144952,39.38,79578.03,0.2,-0.2458,0.0001,25.2078]
[1777908145165,39.38,79578.03,0.2,-0.2458,0.0001,25.2078]
[1777908145442,39.38,79564.83,0.2,-0.24713,0.0001,25.27629]
[1777908146843,39.38,79561.07,0.2,-0.24751,0.0001,25.29588]
[1777908146853,39.38,79561.07,0.2,-0.24751,0.0001,25.29588]
[1777908147101,39.38,79561.07,0.2,-0.24751,0.0001,25.29588]
[1777908147643,39.38,79561.07,0.2,-0.24751,0.0001,25.29588]
[1777908148367,39.38,79560.36,0.2,-0.24758,0.0001,25.29964]
[1777908148457,39.38,79560.36,0.2,-0.24758,0.0001,25.29964]
[1777908148809,39.38,79565.17,0.2,-0.2471,0.0001,25.2749]
[1777908148883,39.38,79565.17,0.2,-0.2471,0.0001,25.2749]
[1777908149944,39.38,79574.79,0.2,-0.24614,0.0001,25.2252]
[1777908151947,39.38,79576.57,0.2,-0.24594,0.0001,25.21275]
[1777908152037,39.38,79576.57,0.2,-0.24594,0.0001,25.21275]
[1777908152229,39.38,79576.57,0.2,-0.24594,0.0001,25.21275]
[1777908154506,39.39,79590.48,0.2,-0.24458,0.0001,25.14188]
[1777908155565,39.39,79590.48,0.2,-0.24458,0.0001,25.14188]
[1777908155627,39.39,79590.48,0.2,-0.24458,0.0001,25.14188]
[1777908155631,39.39,79590.48,0.2,-0.24458,0.0001,25.14188]
[1777908156246,39.39,79595.95,0.2,-0.24404,0.0001,25.11357]
[1777908156680,39.39,79595.95,0.2,-0.24404,0.0001,25.11357]
[1777908156746,39.37,79609.44,0.2,-0.24259,0.0001,25.03749]
[1777908157528,39.35,79629.12,0.2,-0.24054,0.0001,24.92804]
[1777908158287,39.35,79629.12,0.2,-0.24054,0.0001,24.92804]
[1777908159009,39.33,79631.84,0.2,-0.24017,0.0001,24.90828]
[1777908159589,39.33,79631.84,0.2,-0.24017,0.0001,24.90828]
[1777908160969,39.33,79632.28,0.2,-0.24011,0.0001,24.90513]
[1777908161076,39.33,79632.28,0.2,-0.24011,0.0001,24.90513]
[1777908161095,39.33,79632.28,0.2,-0.24011,0.0001,24.90513]
[1777908161201,39.33,79632.28,0.2,-0.24011,0.0001,24.90513]
[1777908161869,39.33,79624.71,0.2,-0.24085,0.0001,24.94456]
[1777908161877,39.33,79624.71,0.2,-0.24085,0.0001,24.94456]
[1777908163516,39.33,79627.13,0.2,-0.24061,0.0001,24.93143]
[1777908164109,39.32,79631.01,0.2,-0.24022,0.0001,24.91056]
[1777908164550,39.32,79631.01,0.2,-0.24022,0.0001,24.91056]
[1777908165645,39.32,79633.71,0.2,-0.23994,0.0001,24.89589]
[1777908166516,39.32,79632.19,0.2,-0.24008,0.0001,24.9035]
[1777908166565,39.32,79632.19,0.2,-0.24008,0.0001,24.9035]
[1777908166690,39.32,79632.19,0.2,-0.24008,0.0001,24.9035]
[1777908169045,39.32,79642.73,0.2,-0.23903,0.0001,24.84678]
[1777908169887,39.32,79642.47,0.2,-0.23905,0.0001,24.84784]
[1777908172838,39.31,79640.52,0.2,-0.23923,0.0001,24.85746]
[1777908175606,39.31,79645.12,0.2,-0.23875,0.0001,24.83212]
[1777908177672,39.31,79625.09,0.2,-0.24071,0.0001,24.93681]
[1777908178359,39.31,79625.09,0.2,-0.24071,0.0001,24.93681]
[1777908178845,39.31,79625.09,0.2,-0.24071,0.0001,24.93681]
[1777908178943,39.31,79618.86,0.2,-0.24132,0.0001,24.96919]
[1777908179597,39.31,79618.86,0.2,-0.24132,0.0001,24.96919]
[1777908181336,39.3,79625.22,0.2,-0.24068,0.0001,24.93484]
[1777908182341,39.3,79621.9,0.2,-0.241,0.0001,24.95183]
[1777908183653,39.3,79621.29,0.2,-0.24105,0.0001,24.95461]
[1777908184233,39.3,79614.62,0.2,-0.2417,0.0001,24.98922]
[1777908184515,39.3,79614.62,0.2,-0.2417,0.0001,24.98922]
[1777908184729,39.3,79602.1,0.2,-0.24294,0.0001,25.05442]
[1777908184993,39.3,79602.1,0.2,-0.24294,0.0001,25.05442]
[1777908185238,39.3,79602.1,0.2,-0.24294,0.0001,25.05442]
[1777908187155,39.29,79594.15,0.2,-0.24372,0.0001,25.09544]
[1777908187794,39.29,79594.15,0.2,-0.24372,0.0001,25.09544]
[1777908187836,39.29,79591.9,0.2,-0.24394,0.0001,25.1067]
[1777908188284,39.29,79591.9,0.2,-0.24394,0.0001,25.1067]
[1777908189166,39.29,79590.48,0.2,-0.24408,0.0001,25.11399]
[1777908192680,39.29,79583.92,0.2,-0.24472,0.0001,25.1478]
[1777908193349,39.29,79585.58,0.2,-0.24455,0.0001,25.13901]
[1777908195118,39.29,79580.66,0.2,-0.24505,0.0001,25.16506]
[1777908195405,39.29,79580.66,0.2,-0.24505,0.0001,25.16506]
[1777908195547,39.29,79580.66,0.2,-0.24505,0.0001,25.16506]
[1777908195923,39.29,79580.66,0.2,-0.24505,0.0001,25.16506]
[1777908195804,39.29,79568.78,0.2,-0.24625,0.0001,25.22699]
[1777908196811,39.29,79562.97,0.2,-0.24683,0.0001,25.25736]
[1777908198192,39.29,79559.06,0.2,-0.24723,0.0001,25.27778]
[1777908200235,39.3,79559.14,0.2,-0.24723,0.0001,25.27764]
[1777908200286,39.3,79559.14,0.2,-0.24723,0.0001,25.27764]
[1777908200427,39.3,79559.14,0.2,-0.24723,0.0001,25.27764]
[1777908200814,39.3,79559.14,0.2,-0.24723,0.0001,25.27764]
[1777908201154,39.3,79560.04,0.2,-0.24714,0.0001,25.27312]
[1777908201394,39.3,79560.04,0.2,-0.24714,0.0001,25.27312]
[1777908201865,39.3,79560.04,0.2,-0.24714,0.0001,25.27312]
[1777908202036,39.3,79556.31,0.2,-0.24752,0.0001,25.29254]
[1777908202040,39.3,79556.31,0.2,-0.24752,0.0001,25.29254]
[1777908202657,39.3,79556.31,0.2,-0.24752,0.0001,25.29254]
[1777908203425,39.3,79552.87,0.2,-0.24786,0.0001,25.31044]
[1777908203435,39.3,79552.87,0.2,-0.24786,0.0001,25.31044]
[1777908205105,39.3,79560.93,0.2,-0.24706,0.0001,25.26896]
[1777908205246,39.3,79560.93,0.2,-0.24706,0.0001,25.26896]
[1777908205387,39.3,79560.93,0.2,-0.24706,0.0001,25.26896]
[1777908205415,39.3,79560.93,0.2,-0.24706,0.0001,25.26896]
[1777908206308,39.3,79563.54,0.2,-0.2468,0.0001,25.25555]
[1777908209402,39.3,79571.89,0.2,-0.24597,0.0001,25.21268]
[1777908209436,39.3,79571.89,0.2,-0.24597,0.0001,25.21268]
[1777908211728,39.3,79581.36,0.2,-0.24502,0.0001,25.16362]
[1777908213837,39.3,79586.42,0.2,-0.24451,0.0001,25.13422]
[1777908213852,39.3,79586.42,0.2,-0.24451,0.0001,25.13422]
[1777908213911,39.3,79586.42,0.2,-0.24451,0.0001,25.13422]
[1777908214067,39.3,79585.96,0.2,-0.24456,0.0001,25.13716]
[1777908214476,39.3,79585.96,0.2,-0.24456,0.0001,25.13716]
[1777908214641,39.3,79585.96,0.2,-0.24456,0.0001,25.13716]
[1777908215197,39.3,79583.4,0.2,-0.24482,0.0001,25.15078]
[1777908215360,39.3,79572.4,0.2,-0.24592,0.0001,25.20797]
[1777908216378,39.3,79572.4,0.2,-0.24592,0.0001,25.20797]
[1777908218503,39.31,79567.77,0.2,-0.2464,0.0001,25.23252]
[1777908218913,39.31,79567.77,0.2,-0.2464,0.0001,25.23252]
[1777908219603,39.31,79568.66,0.2,-0.24631,0.0001,25.22825]
[1777908221352,39.31,79574.76,0.2,-0.24571,0.0001,25.19694]
[1777908225014,39.31,79571.42,0.2,-0.24605,0.0001,25.21487]
[1777908225394,39.31,79571.42,0.2,-0.24605,0.0001,25.21487]
[1777908226178,39.31,79570.24,0.2,-0.24618,0.0001,25.22135]
[1777908226519,39.31,79570.24,0.2,-0.24618,0.0001,25.22135]
[1777908227072,39.31,79561.82,0.2,-0.24703,0.0001,25.26516]
[1777908231129,39.31,79560.84,0.2,-0.24713,0.0001,25.27061]
[1777908231734,39.31,79560.84,0.2,-0.24713,0.0001,25.27061]
[1777908231796,39.31,79560.84,0.2,-0.24713,0.0001,25.27061]
[1777908231917,39.31,79560.3,0.2,-0.24719,0.0001,25.27359]
[1777908235831,39.31,79569.93,0.2,-0.24623,0.0001,25.22386]
[1777908235986,39.32,79573.42,0.2,-0.24588,0.0001,25.20584]
[1777908236286,39.32,79573.42,0.2,-0.24588,0.0001,25.20584]
[1777908237287,39.32,79568.24,0.2,-0.2464,0.0001,25.2328]
[1777908237355,39.32,79568.24,0.2,-0.2464,0.0001,25.2328]
[1777908238289,39.32,79570.0,0.2,-0.24622,0.0001,25.22368]
[1777908238296,39.32,79570.0,0.2,-0.24622,0.0001,25.22368]
[1777908238762,39.32,79583.21,0.2,-0.2449,0.0001,25.15524]
[1777908239795,39.32,79593.93,0.2,-0.24384,0.0001,25.09946]
[1777908241077,39.32,79594.72,0.2,-0.24376,0.0001,25.09534]
[1777908246531,39.32,79606.3,0.2,-0.24263,0.0001,25.03594]
[1777908246961,39.32,79607.93,0.2,-0.24247,0.0001,25.02792]
[1777908247064,39.32,79607.93,0.2,-0.24247,0.0001,25.02792]
[1777908247654,39.32,79607.93,0.2,-0.24247,0.0001,25.02792]
[1777908247683,39.32,79597.39,0.2,-0.24353,0.0001,25.08334]
[1777908248177,39.32,79578.79,0.2,-0.24538,0.0001,25.18025]
[1777908249502,39.32,79578.79,0.2,-0.24538,0.0001,25.18025]
[1777908251992,39.33,79571.76,0.2,-0.2461,0.0001,25.21743]
[1777908254685,39.33,79576.55,0.2,-0.24562,0.0001,25.19279]
[1777908255345,39.33,79576.55,0.2,-0.24563,0.0001,25.19298]
[1777908255447,39.33,79576.55,0.2,-0.24563,0.0001,25.19298]
[1777908257851,39.33,79564.18,0.2,-0.24687,0.0001,25.25723]
[1777908258079,39.33,79561.56,0.2,-0.24713,0.0001,25.27096]
[1777908258424,39.33,79561.56,0.2,-0.24713,0.0001,25.27096]
[1777908259236,39.33,79564.68,0.2,-0.24682,0.0001,25.25482]
[1777908262079,39.33,79580.23,0.2,-0.24527,0.0001,25.17429]
[1777908262190,39.33,79580.23,0.2,-0.24527,0.0001,25.17429]
[1777908263418,39.33,79565.12,0.2,-0.24678,0.0001,25.25292]
[1777908264385,39.33,79565.12,0.2,-0.24678,0.0001,25.25292]
[1777908266823,39.33,79559.86,0.2,-0.24732,0.0001,25.28039]
[1777908266943,39.33,79559.86,0.2,-0.24732,0.0001,25.28039]
[1777908267196,39.33,79560.1,0.2,-0.24729,0.0001,25.27922]
[1777908267284,39.33,79560.1,0.2,-0.24729,0.0001,25.27922]
[1777908267628,39.33,79560.1,0.2,-0.24729,0.0001,25.27922]
[1777908267812,39.33,79574.75,0.2,-0.24583,0.0001,25.20337]
[1777908268387,39.33,79574.75,0.2,-0.24583,0.0001,25.20337]
[1777908268415,39.33,79574.75,0.2,-0.24583,0.0001,25.20337]
[1777908268421,39.33,79574.75,0.2,-0.24583,0.0001,25.20337]
[1777908268459,39.33,79574.75,0.2,-0.24583,0.0001,25.20337]
[1777908268961,39.33,79608.34,0.2,-0.24248,0.0001,25.02828]
[1777908269144,39.33,79608.34,0.2,-0.24248,0.0001,25.02828]
[1777908269170,39.33,79608.34,0.2,-0.24248,0.0001,25.02828]
[1777908269192,39.33,79608.34,0.2,-0.24248,0.0001,25.02828]
[1777908269315,39.33,79608.34,0.2,-0.24248,0.0001,25.02828]
[1777908269391,39.33,79608.34,0.2,-0.24248,0.0001,25.02828]
[1777908269479,39.33,79621.7,0.2,-0.24115,0.0001,24.9582]
[1777908270297,39.33,79621.7,0.2,-0.24115,0.0001,24.9582]
[1777908270778,39.33,79628.11,0.2,-0.2405,0.0001,24.92329]
[1777908271859,39.33,79628.11,0.2,-0.2405,0.0001,24.92329]
[1777908271913,39.33,79628.11,0.2,-0.2405,0.0001,24.92329]
[1777908271944,39.33,79628.11,0.2,-0.2405,0.0001,24.92329]
[1777908272138,39.33,79633.27,0.2,-0.23996,0.0001,24.89224]
[1777908272439,39.33,79633.27,0.2,-0.23996,0.0001,24.89224]
[1777908272537,39.33,79633.27,0.2,-0.23996,0.0001,24.89224]
[1777908272646,39.33,79633.27,0.2,-0.23996,0.0001,24.89224]
[1777908272855,39.33,79633.27,0.2,-0.23996,0.0001,24.89224]
[1777908272915,39.32,79613.21,0.2,-0.24194,0.0001,24.99758]
[1777908273464,39.32,79600.5,0.2,-0.24321,0.0001,25.06413]
[1777908274136,39.32,79600.5,0.2,-0.24321,0.0001,25.06413]
[1777908274657,39.32,79600.5,0.2,-0.24321,0.0001,25.06413]
[1777908276778,39.33,79598.12,0.2,-0.24345,0.0001,25.07707]
[1777908279618,39.33,79596.35,0.2,-0.24364,0.0001,25.08684]
[1777908282374,39.33,79604.77,0.2,-0.24281,0.0001,25.04345]
[1777908282982,39.33,79604.77,0.2,-0.24281,0.0001,25.04345]
[1777908284048,39.33,79616.0,0.2,-0.2417,0.0001,24.98494]
[1777908285112,39.33,79617.8,0.2,-0.24153,0.0001,24.97565]
[1777908287040,39.33,79616.9,0.2,-0.24162,0.0001,24.98036]
[1777908287293,39.33,79616.9,0.2,-0.24162,0.0001,24.98036]
[1777908287499,39.33,79615.36,0.2,-0.24177,0.0001,24.98844]
[1777908288100,39.33,79615.36,0.2,-0.24177,0.0001,24.98844]
[1777908288437,39.33,79615.36,0.2,-0.24177,0.0001,24.98844]
[1777908288794,39.33,79615.36,0.2,-0.24177,0.0001,24.98844]
[1777908289221,39.33,79606.11,0.2,-0.24268,0.0001,25.03657]
[1777908292616,39.33,79605.76,0.2,-0.24271,0.0001,25.03791]
[1777908292628,39.33,79605.8,0.2,-0.2427,0.0001,25.0375]
[1777908293280,39.33,79605.8,0.2,-0.2427,0.0001,25.0375]
[1777908293759,39.33,79605.8,0.2,-0.2427,0.0001,25.0375]
[1777908294041,39.33,79603.41,0.2,-0.24294,0.0001,25.0503]
[1777908294048,39.33,79603.41,0.2,-0.24294,0.0001,25.0503]
[1777908294338,39.33,79603.41,0.2,-0.24294,0.0001,25.0503]
[1777908294459,39.33,79603.41,0.2,-0.24294,0.0001,25.0503]
[1777908294633,39.33,79603.41,0.2,-0.24294,0.0001,25.0503]
[1777908294640,39.33,79585.8,0.2,-0.2447,0.0001,25.14219]
[1777908295253,39.33,79585.8,0.2,-0.2447,0.0001,25.14219]
[1777908296006,39.33,79585.8,0.2,-0.2447,0.0001,25.14219]
[1777908295556,39.33,79567.48,0.2,-0.24654,0.0001,25.23779]
[1777908296555,39.33,79567.48,0.2,-0.24654,0.0001,25.23779]
[1777908298006,39.33,79561.72,0.2,-0.24712,0.0001,25.26776]
[1777908297854,39.33,79551.74,0.2,-0.24812,0.0001,25.31937]
[1777908298392,39.33,79551.74,0.2,-0.24812,0.0001,25.31937]
[1777908298984,39.33,79540.37,0.2,-0.24927,0.0001,25.37794]
[1777908299658,39.33,79540.37,0.2,-0.24927,0.0001,25.37794]
[1777908299808,39.33,79540.37,0.2,-0.24927,0.0001,25.37794]
[1777908299849,39.33,79540.37,0.2,-0.24927,0.0001,25.37794]
[1777908299859,39.33,79540.37,0.2,-0.24927,0.0001,25.37794]
[1777908299942,39.33,79533.3,0.2,-0.24998,0.0001,25.41423]
[1777908300495,39.33,79533.3,0.2,-0.24998,0.0001,25.41423]
[1777908300561,39.33,79533.3,0.2,-0.24998,0.0001,25.41423]
[1777908300716,39.33,79533.3,0.2,-0.24998,0.0001,25.41423]
[1777908300845,39.33,79533.3,0.2,-0.24998,0.0001,25.41423]
[1777908300883,39.33,79519.51,0.2,-0.25138,0.0001,25.48479]
[1777908301608,39.33,79503.53,0.2,-0.253,0.0001,25.56622]
[1777908304752,39.33,79512.29,0.2,-0.2521,0.0001,25.52121]
[1777908307366,39.33,79518.08,0.2,-0.2515,0.0001,25.49119]
[1777908307826,39.33,79518.08,0.2,-0.2515,0.0001,25.49119]
[1777908307918,39.33,79538.69,0.2,-0.24942,0.0001,25.38548]
[1777908308076,39.33,79538.69,0.2,-0.24942,0.0001,25.38548]
[1777908308114,39.33,79538.69,0.2,-0.24942,0.0001,25.38548]
[1777908308125,39.33,79538.69,0.2,-0.24942,0.0001,25.38548]
[1777908308180,39.33,79538.69,0.2,-0.24942,0.0001,25.38548]
[1777908308277,39.33,79538.69,0.2,-0.24942,0.0001,25.38548]
[1777908308374,39.33,79538.69,0.2,-0.24942,0.0001,25.38548]
[1777908308392,39.33,79538.69,0.2,-0.24942,0.0001,25.38548]
[1777908308547,39.33,79538.69,0.2,-0.24942,0.0001,25.38548]
[1777908308575,39.33,79538.69,0.2,-0.24942,0.0001,25.38548]
[1777908308657,39.33,79563.1,0.2,-0.24696,0.0001,25.25961]
[1777908309182,39.33,79563.1,0.2,-0.24696,0.0001,25.25961]
[1777908309693,39.33,79563.1,0.2,-0.24696,0.0001,25.25961]
[1777908309695,39.33,79563.1,0.2,-0.24696,0.0001,25.25961]
[1777908309770,39.33,79563.1,0.2,-0.24696,0.0001,25.25961]
[1777908311456,39.33,79556.4,0.2,-0.24764,0.0001,25.29437]
[1777908312360,39.33,79554.44,0.2,-0.24784,0.0001,25.30464]
[1777908312365,39.33,79554.44,0.2,-0.24784,0.0001,25.30464]
[1777908312690,39.33,79554.44,0.2,-0.24784,0.0001,25.30464]
[1777908313222,39.33,79560.84,0.2,-0.24719,0.0001,25.27167]
[1777908313475,39.33,79560.84,0.2,-0.24719,0.0001,25.27167]
[1777908314322,39.33,79556.92,0.2,-0.24759,0.0001,25.29201]
[1777908315294,39.33,79552.64,0.2,-0.24802,0.0001,25.3142]
[1777908315613,39.33,79552.64,0.2,-0.24802,0.0001,25.3142]
[1777908315679,39.33,79552.64,0.2,-0.24802,0.0001,25.3142]
[1777908315796,39.33,79552.64,0.2,-0.24802,0.0001,25.3142]
[1777908315894,39.33,79552.64,0.2,-0.24802,0.0001,25.3142]
[1777908315932,39.33,79537.67,0.2,-0.24953,0.0001,25.39135]
[1777908316476,39.33,79537.67,0.2,-0.24953,0.0001,25.39135]
[1777908316916,39.33,79537.67,0.2,-0.24953,0.0001,25.39135]
[1777908317004,39.33,79526.83,0.2,-0.25063,0.0001,25.44701]
[1777908317895,39.33,79526.83,0.2,-0.25063,0.0001,25.44701]
[1777908318271,39.33,79530.49,0.2,-0.25026,0.0001,25.42825]
[1777908318734,39.33,79544.89,0.2,-0.2488,0.0001,25.35421]
[1777908320970,39.33,79548.63,0.2,-0.24843,0.0001,25.3349]
[1777908321345,39.33,79557.48,0.2,-0.24754,0.0001,25.28927]
[1777908321361,39.33,79557.48,0.2,-0.24754,0.0001,25.28927]
[1777908321611,39.33,79557.48,0.2,-0.24754,0.0001,25.28927]
[1777908321998,39.33,79567.97,0.2,-0.24649,0.0001,25.23511]
[1777908326614,39.33,79561.04,0.2,-0.24719,0.0001,25.27149]
[1777908328855,39.33,79555.29,0.2,-0.24777,0.0001,25.30145]
[1777908329370,39.33,79552.63,0.2,-0.24804,0.0001,25.31528]
[1777908329540,39.33,79552.63,0.2,-0.24804,0.0001,25.31528]
[1777908332359,39.33,79549.86,0.2,-0.2483,0.0001,25.32633]
[1777908332511,39.33,79549.86,0.2,-0.2483,0.0001,25.32633]
[1777908333453,39.33,79559.4,0.2,-0.24735,0.0001,25.27715]
[1777908333516,39.33,79559.4,0.2,-0.24735,0.0001,25.27715]
[1777908333719,39.33,79559.4,0.2,-0.24735,0.0001,25.27715]
[1777908333856,39.33,79559.4,0.2,-0.24735,0.0001,25.27715]
[1777908333976,39.33,79559.4,0.2,-0.24735,0.0001,25.27715]
[1777908334040,39.34,79575.8,0.2,-0.2457,0.0001,25.19232]
[1777908336332,39.34,79569.0,0.2,-0.24639,0.0001,25.22789]
[1777908337038,39.34,79569.0,0.2,-0.24639,0.0001,25.22789]
[1777908337154,39.34,79565.79,0.2,-0.24672,0.0001,25.24471]
[1777908337482,39.34,79565.79,0.2,-0.24672,0.0001,25.24471]
[1777908338826,39.34,79557.27,0.2,-0.24757,0.0001,25.28892]
[1777908343909,39.34,79559.63,0.2,-0.24735,0.0001,25.2773]
[1777908348944,39.34,79556.12,0.2,-0.24771,0.0001,25.29592]
[1777908349144,39.34,79556.12,0.2,-0.24771,0.0001,25.29592]
[1777908350301,39.34,79561.31,0.2,-0.24719,0.0001,25.26919]
[1777908350587,39.34,79561.31,0.2,-0.24719,0.0001,25.26919]
[1777908350958,39.34,79572.96,0.2,-0.24602,0.0001,25.20896]
[1777908351324,39.34,79572.96,0.2,-0.24602,0.0001,25.20896]
[1777908351672,39.34,79572.96,0.2,-0.24602,0.0001,25.20896]
[1777908351730,39.34,79572.96,0.2,-0.24602,0.0001,25.20896]
[1777908351741,39.34,79572.96,0.2,-0.24602,0.0001,25.20896]
[1777908351890,39.34,79572.96,0.2,-0.24602,0.0001,25.20896]
[1777908351930,39.34,79572.96,0.2,-0.24602,0.0001,25.20896]
[1777908352044,39.34,79578.93,0.2,-0.24543,0.0001,25.1781]
[1777908353686,39.34,79584.84,0.2,-0.24484,0.0001,25.14744]
[1777908353715,39.34,79584.84,0.2,-0.24484,0.0001,25.14744]
[1777908353971,39.34,79584.84,0.2,-0.24484,0.0001,25.14744]
[1777908354150,39.34,79577.65,0.2,-0.24556,0.0001,25.18489]
[1777908355091,39.34,79577.65,0.2,-0.24556,0.0001,25.18489]
[1777908354991,39.34,79560.72,0.2,-0.24726,0.0001,25.27277]
[1777908355628,39.34,79560.72,0.2,-0.24726,0.0001,25.27277]
[1777908355652,39.34,79560.72,0.2,-0.24726,0.0001,25.27277]
[1777908355718,39.34,79560.72,0.2,-0.24726,0.0001,25.27277]
[1777908355824,39.34,79560.72,0.2,-0.24726,0.0001,25.27277]
[1777908355944,39.34,79560.72,0.2,-0.24726,0.0001,25.27277]
[1777908356081,39.34,79560.72,0.2,-0.24726,0.0001,25.27277]
[1777908356006,39.34,79617.73,0.2,-0.24157,0.0001,24.97587]
[1777908356118,39.34,79617.73,0.2,-0.24157,0.0001,24.97587]
[1777908356369,39.34,79617.73,0.2,-0.24157,0.0001,24.97587]
[1777908356439,39.34,79617.73,0.2,-0.24157,0.0001,24.97587]
[1777908356636,39.34,79617.73,0.2,-0.24157,0.0001,24.97587]
[1777908356985,39.34,79617.73,0.2,-0.24157,0.0001,24.97587]
[1777908357115,39.34,79617.73,0.2,-0.24157,0.0001,24.97587]
[1777908357008,39.33,79638.4,0.2,-0.23947,0.0001,24.86379]
[1777908357219,39.33,79638.4,0.2,-0.23947,0.0001,24.86379]
[1777908357774,39.33,79638.4,0.2,-0.23947,0.0001,24.86379]
[1777908358015,39.33,79638.33,0.2,-0.23947,0.0001,24.86367]
[1777908358100,39.33,79638.33,0.2,-0.23947,0.0001,24.86367]
[1777908358109,39.33,79638.33,0.2,-0.23947,0.0001,24.86367]
[1777908358312,39.33,79638.33,0.2,-0.23947,0.0001,24.86367]
[1777908358393,39.33,79638.33,0.2,-0.23947,0.0001,24.86367]
[1777908358655,39.33,79638.33,0.2,-0.23947,0.0001,24.86367]
[1777908358785,39.33,79638.33,0.2,-0.23947,0.0001,24.86367]
[1777908358853,39.33,79638.33,0.2,-0.23947,0.0001,24.86367]
[1777908359022,39.33,79629.79,0.2,-0.24031,0.0001,24.90833]
[1777908361036,39.33,79612.69,0.2,-0.24199,0.0001,24.99751]
[1777908361731,39.33,79612.69,0.2,-0.24199,0.0001,24.99751]
[1777908361746,39.33,79612.69,0.2,-0.24199,0.0001,24.99751]
[1777908361815,39.33,79612.69,0.2,-0.24199,0.0001,24.99751]
[1777908361879,39.33,79612.69,0.2,-0.24199,0.0001,24.99751]
[1777908362090,39.33,79612.69,0.2,-0.24199,0.0001,24.99751]
[1777908362049,39.33,79599.49,0.2,-0.24329,0.0001,25.0662]
[1777908362108,39.33,79599.49,0.2,-0.24329,0.0001,25.0662]
[1777908362176,39.33,79599.49,0.2,-0.24329,0.0001,25.0662]
[1777908362412,39.33,79599.49,0.2,-0.24329,0.0001,25.0662]
[1777908362687,39.33,79599.49,0.2,-0.24329,0.0001,25.0662]
[1777908362954,39.33,79599.49,0.2,-0.24329,0.0001,25.0662]
[1777908363056,39.33,79572.07,0.2,-0.24604,0.0001,25.20939]
[1777908363808,39.33,79572.07,0.2,-0.24604,0.0001,25.20939]
[1777908364414,39.33,79565.21,0.2,-0.24673,0.0001,25.24527]
[1777908364429,39.33,79565.21,0.2,-0.24673,0.0001,25.24527]
[1777908365627,39.33,79565.26,0.2,-0.24673,0.0001,25.2452]
[1777908365780,39.33,79565.26,0.2,-0.24673,0.0001,25.2452]
[1777908365783,39.33,79565.26,0.2,-0.24673,0.0001,25.2452]
[1777908366212,39.33,79573.82,0.2,-0.24587,0.0001,25.20098]
[1777908367485,39.33,79572.2,0.2,-0.24604,0.0001,25.20953]
[1777908370236,39.33,79572.68,0.2,-0.246,0.0001,25.20742]
[1777908372244,39.33,79577.35,0.2,-0.24554,0.0001,25.18355]
[1777908373239,39.33,79578.3,0.2,-0.24545,0.0001,25.17883]
[1777908373624,39.33,79578.3,0.2,-0.24545,0.0001,25.17883]
[1777908373744,39.33,79578.3,0.2,-0.24545,0.0001,25.17883]
[1777908373893,39.33,79578.3,0.2,-0.24545,0.0001,25.17883]
[1777908374208,39.33,79573.24,0.2,-0.24596,0.0001,25.20553]
[1777908374358,39.33,79560.06,0.2,-0.24728,0.0001,25.27377]
[1777908375471,39.33,79560.06,0.2,-0.24728,0.0001,25.27377]
[1777908379253,39.34,79555.95,0.2,-0.2477,0.0001,25.29549]
[1777908380293,39.34,79555.96,0.2,-0.2477,0.0001,25.29553]
[1777908380685,39.34,79555.96,0.2,-0.2477,0.0001,25.29553]
[1777908380900,39.34,79555.96,0.2,-0.2477,0.0001,25.29553]
[1777908380973,39.34,79555.96,0.2,-0.2477,0.0001,25.29553]
[1777908381028,39.34,79561.98,0.2,-0.2471,0.0001,25.2646]
[1777908381185,39.34,79561.98,0.2,-0.2471,0.0001,25.2646]
[1777908381215,39.34,79576.58,0.2,-0.24564,0.0001,25.18895]
[1777908382590,39.34,79576.58,0.2,-0.24564,0.0001,25.18895]
[1777908382717,39.34,79576.58,0.2,-0.24564,0.0001,25.18895]
[1777908382722,39.34,79576.58,0.2,-0.24564,0.0001,25.18895]
[1777908382789,39.34,79576.58,0.2,-0.24564,0.0001,25.18895]
[1777908382879,39.34,79576.58,0.2,-0.24564,0.0001,25.18895]
[1777908382948,39.34,79576.58,0.2,-0.24564,0.0001,25.18895]
[1777908383191,39.34,79574.74,0.2,-0.24583,0.0001,25.19867]
[1777908383710,39.34,79574.74,0.2,-0.24583,0.0001,25.19867]
[1777908383838,39.34,79574.74,0.2,-0.24583,0.0001,25.19867]
[1777908383858,39.34,79574.74,0.2,-0.24583,0.0001,25.19867]
[1777908383861,39.34,79574.74,0.2,-0.24583,0.0001,25.19867]
[1777908383960,39.34,79574.74,0.2,-0.24583,0.0001,25.19867]
[1777908384159,39.34,79589.07,0.2,-0.2444,0.0001,25.12431]
[1777908384273,39.34,79589.07,0.2,-0.2444,0.0001,25.12431]
[1777908384444,39.34,79589.07,0.2,-0.2444,0.0001,25.12431]
[1777908384772,39.34,79589.07,0.2,-0.2444,0.0001,25.12431]
[1777908384818,39.34,79624.62,0.2,-0.24087,0.0001,24.93827]
[1777908385219,39.34,79624.62,0.2,-0.24087,0.0001,24.93827]
[1777908385717,39.34,79624.62,0.2,-0.24087,0.0001,24.93827]
[1777908385764,39.34,79624.62,0.2,-0.24087,0.0001,24.93827]
[1777908385808,39.31,79642.56,0.2,-0.23895,0.0001,24.83569]
[1777908386518,39.31,79642.56,0.2,-0.23895,0.0001,24.83569]
[1777908386533,39.31,79642.56,0.2,-0.23895,0.0001,24.83569]
[1777908386707,39.31,79642.56,0.2,-0.23895,0.0001,24.83569]
[1777908386957,39.31,79642.56,0.2,-0.23895,0.0001,24.83569]
[1777908386967,39.31,79642.56,0.2,-0.23895,0.0001,24.83569]
[1777908387097,39.31,79642.56,0.2,-0.23895,0.0001,24.83569]
[1777908387118,39.31,79643.77,0.2,-0.23883,0.0001,24.82896]
[1777908387660,39.31,79643.77,0.2,-0.23883,0.0001,24.82896]
[1777908388614,39.31,79637.84,0.2,-0.23942,0.0001,24.8604]
[1777908389106,39.31,79637.84,0.2,-0.23942,0.0001,24.8604]
[1777908389130,39.31,79634.08,0.2,-0.23978,0.0001,24.87994]
[1777908389242,39.31,79634.08,0.2,-0.23978,0.0001,24.87994]
[1777908389439,39.31,79613.0,0.2,-0.24187,0.0001,24.99086]
[1777908392052,39.31,79605.47,0.2,-0.24262,0.0001,25.03051]
[1777908392369,39.31,79605.92,0.2,-0.24255,0.0001,25.02469]
[1777908392828,39.31,79605.92,0.2,-0.24255,0.0001,25.02469]
[1777908393009,39.31,79605.92,0.2,-0.24255,0.0001,25.02469]
[1777908393060,39.31,79611.45,0.2,-0.242,0.0001,24.99521]
[1777908393222,39.31,79611.45,0.2,-0.242,0.0001,24.99521]
[1777908393350,39.31,79611.45,0.2,-0.242,0.0001,24.99521]
[1777908393488,39.31,79611.45,0.2,-0.242,0.0001,24.99521]
[1777908393596,39.31,79611.45,0.2,-0.242,0.0001,24.99521]
[1777908394082,39.31,79611.45,0.2,-0.242,0.0001,24.99521]
[1777908394118,39.31,79644.34,0.2,-0.23873,0.0001,24.82143]
[1777908394403,39.31,79644.34,0.2,-0.23873,0.0001,24.82143]
[1777908394413,39.31,79644.34,0.2,-0.23873,0.0001,24.82143]
[1777908394823,39.31,79644.34,0.2,-0.23873,0.0001,24.82143]
[1777908394871,39.31,79650.07,0.2,-0.23817,0.0001,24.79078]
[1777908396016,39.31,79650.07,0.2,-0.23817,0.0001,24.79078]
[1777908396253,39.31,79647.03,0.2,-0.23846,0.0001,24.80661]
[1777908396375,39.31,79647.03,0.2,-0.23846,0.0001,24.80661]
[1777908397093,39.31,79647.03,0.2,-0.23846,0.0001,24.80661]
[1777908397052,39.31,79634.19,0.2,-0.23973,0.0001,24.8747]
[1777908398119,39.31,79624.62,0.2,-0.24067,0.0001,24.9249]
[1777908398177,39.31,79624.62,0.2,-0.24067,0.0001,24.9249]
[1777908398322,39.31,79624.62,0.2,-0.24067,0.0001,24.9249]
[1777908398519,39.31,79624.62,0.2,-0.24067,0.0001,24.9249]
[1777908398683,39.31,79624.62,0.2,-0.24067,0.0001,24.9249]
[1777908398733,39.31,79624.62,0.2,-0.24067,0.0001,24.9249]
[1777908399333,39.31,79622.86,0.2,-0.24085,0.0001,24.93421]
[1777908400830,39.3,79622.31,0.2,-0.24089,0.0001,24.93673]
[1777908401683,39.3,79623.16,0.2,-0.2408,0.0001,24.93187]
[1777908402485,39.3,79630.92,0.2,-0.24003,0.0001,24.8906]
[1777908402661,39.3,79630.92,0.2,-0.24003,0.0001,24.8906]
[1777908402804,39.3,79640.78,0.2,-0.23905,0.0001,24.8381]
[1777908403335,39.3,79640.78,0.2,-0.23905,0.0001,24.8381]
[1777908403465,39.3,79640.78,0.2,-0.23905,0.0001,24.8381]
[1777908403620,39.3,79640.78,0.2,-0.23905,0.0001,24.8381]
[1777908403659,39.3,79640.78,0.2,-0.23905,0.0001,24.8381]
[1777908403671,39.3,79640.78,0.2,-0.23905,0.0001,24.8381]
[1777908404084,39.3,79640.78,0.2,-0.23905,0.0001,24.8381]
[1777908404200,39.3,79640.78,0.2,-0.23905,0.0001,24.8381]
[1777908404118,39.3,79659.8,0.2,-0.23718,0.0001,24.7373]
[1777908404563,39.3,79659.8,0.2,-0.23718,0.0001,24.7373]
[1777908404678,39.3,79659.8,0.2,-0.23718,0.0001,24.7373]
[1777908404831,39.3,79659.8,0.2,-0.23718,0.0001,24.7373]
[1777908404937,39.3,79699.41,0.2,-0.2333,0.0001,24.52525]
[1777908405284,39.3,79699.41,0.2,-0.2333,0.0001,24.52525]
[1777908405328,39.3,79699.41,0.2,-0.2333,0.0001,24.52525]
[1777908405731,39.3,79699.41,0.2,-0.2333,0.0001,24.52525]
[1777908405795,39.3,79699.41,0.2,-0.2333,0.0001,24.52525]
[1777908405865,39.3,79712.3,0.2,-0.23205,0.0001,24.45602]
[1777908406514,39.3,79712.3,0.2,-0.23205,0.0001,24.45602]
[1777908406859,39.3,79712.3,0.2,-0.23205,0.0001,24.45602]
[1777908406930,39.3,79712.3,0.2,-0.23205,0.0001,24.45602]
[1777908406934,39.3,79712.3,0.2,-0.23205,0.0001,24.45602]
[1777908406946,39.3,79711.56,0.2,-0.23212,0.0001,24.46002]
[1777908407222,39.3,79711.56,0.2,-0.23212,0.0001,24.46002]
[1777908407309,39.3,79711.56,0.2,-0.23212,0.0001,24.46002]
[1777908407346,39.3,79711.56,0.2,-0.23212,0.0001,24.46002]
[1777908407405,39.3,79711.56,0.2,-0.23212,0.0001,24.46002]
[1777908407487,39.3,79711.56,0.2,-0.23212,0.0001,24.46002]
[1777908407533,39.3,79711.56,0.2,-0.23212,0.0001,24.46002]
[1777908407567,39.3,79711.56,0.2,-0.23212,0.0001,24.46002]
[1777908407669,39.3,79711.56,0.2,-0.23212,0.0001,24.46002]
[1777908408704,39.3,79710.52,0.2,-0.23222,0.0001,24.4657]
[1777908410161,39.3,79711.4,0.2,-0.23214,0.0001,24.46105]
[1777908410464,39.3,79706.88,0.2,-0.23258,0.0001,24.48534]
[1777908411428,39.3,79703.29,0.2,-0.23293,0.0001,24.50478]
[1777908412563,39.3,79704.43,0.2,-0.23282,0.0001,24.49872]
[1777908413008,39.3,79704.43,0.2,-0.23282,0.0001,24.49872]
[1777908413094,39.3,79704.43,0.2,-0.23282,0.0001,24.49872]
[1777908413400,39.3,79702.46,0.2,-0.23301,0.0001,24.50933]
[1777908413548,39.3,79702.46,0.2,-0.23301,0.0001,24.50933]
[1777908413631,39.3,79702.46,0.2,-0.23301,0.0001,24.50933]
[1777908414080,39.3,79702.46,0.2,-0.23301,0.0001,24.50933]
[1777908414754,39.3,79693.98,0.2,-0.23383,0.0001,24.55482]
[1777908414776,39.3,79693.98,0.2,-0.23383,0.0001,24.55482]
[1777908414839,39.3,79709.24,0.2,-0.23235,0.0001,24.47293]
[1777908415555,39.3,79709.24,0.2,-0.23235,0.0001,24.47293]
[1777908415805,39.3,79709.24,0.2,-0.23235,0.0001,24.47293]
[1777908415866,39.3,79709.24,0.2,-0.23235,0.0001,24.47293]
[1777908415930,39.3,79709.24,0.2,-0.23235,0.0001,24.47293]
[1777908415971,39.3,79709.24,0.2,-0.23235,0.0001,24.47293]
[1777908417209,39.3,79723.32,0.2,-0.23099,0.0001,24.39721]
[1777908417245,39.3,79723.32,0.2,-0.23099,0.0001,24.39721]
[1777908419941,39.3,79721.85,0.2,-0.23114,0.0001,24.4055]
[1777908420398,39.31,79723.06,0.2,-0.23105,0.0001,24.40044]
[1777908420478,39.31,79723.06,0.2,-0.23105,0.0001,24.40044]
[1777908422277,39.31,79736.12,0.2,-0.22982,0.0001,24.33204]
[1777908422666,39.31,79736.12,0.2,-0.22982,0.0001,24.33204]
[1777908422798,39.31,79736.12,0.2,-0.22982,0.0001,24.33204]
[1777908423219,39.32,79740.88,0.2,-0.22939,0.0001,24.30821]
[1777908423408,39.32,79740.88,0.2,-0.22939,0.0001,24.30821]
[1777908423818,39.32,79740.88,0.2,-0.22939,0.0001,24.30821]
[1777908423838,39.32,79740.88,0.2,-0.22939,0.0001,24.30821]
[1777908423860,39.32,79754.21,0.2,-0.22815,0.0001,24.2383]
[1777908424357,39.32,79754.21,0.2,-0.22815,0.0001,24.2383]
[1777908424532,39.32,79754.21,0.2,-0.22815,0.0001,24.2383]
[1777908424727,39.32,79754.21,0.2,-0.22815,0.0001,24.2383]
[1777908424783,39.32,79754.21,0.2,-0.22815,0.0001,24.2383]
[1777908425387,39.33,79762.09,0.2,-0.22744,0.0001,24.19809]
[1777908425486,39.33,79762.09,0.2,-0.22744,0.0001,24.19809]
[1777908425639,39.33,79762.09,0.2,-0.22744,0.0001,24.19809]
[1777908426098,39.33,79762.09,0.2,-0.22744,0.0001,24.19809]
[1777908426261,39.34,79762.06,0.2,-0.22751,0.0001,24.20208]
[1777908429050,39.35,79744.0,0.2,-0.22925,0.0001,24.30065]
[1777908429177,39.35,79744.0,0.2,-0.22925,0.0001,24.30065]
[1777908430480,39.36,79757.6,0.2,-0.228,0.0001,24.22994]
[1777908431356,39.36,79764.28,0.2,-0.22736,0.0001,24.19371]
[1777908431937,39.36,79764.28,0.2,-0.22736,0.0001,24.19371]
[1777908432062,39.36,79764.28,0.2,-0.22736,0.0001,24.19371]
[1777908432842,39.36,79768.25,0.2,-0.22699,0.0001,24.17283]
[1777908433966,39.37,79768.72,0.2,-0.22701,0.0001,24.1741]
[1777908434861,39.37,79768.79,0.2,-0.22701,0.0001,24.17412]
[1777908435265,39.38,79773.57,0.2,-0.22662,0.0001,24.15217]
[1777908436350,39.38,79773.06,0.2,-0.22667,0.0001,24.15494]
[1777908436372,39.38,79773.06,0.2,-0.22667,0.0001,24.15494]
[1777908436463,39.38,79773.06,0.2,-0.22667,0.0001,24.15494]
[1777908436565,39.38,79773.06,0.2,-0.22667,0.0001,24.15494]
[1777908436638,39.38,79773.06,0.2,-0.22667,0.0001,24.15494]
[1777908436727,39.38,79773.06,0.2,-0.22667,0.0001,24.15494]
[1777908436799,39.38,79773.06,0.2,-0.22667,0.0001,24.15494]
[1777908436879,39.38,79773.06,0.2,-0.22667,0.0001,24.15494]
[1777908436911,39.38,79773.06,0.2,-0.22667,0.0001,24.15494]
[1777908437112,39.38,79773.06,0.2,-0.22667,0.0001,24.15494]
[1777908437128,39.4,79746.81,0.2,-0.22925,0.0001,24.30124]
[1777908437434,39.4,79746.81,0.2,-0.22925,0.0001,24.30124]
[1777908437746,39.4,79746.81,0.2,-0.22925,0.0001,24.30124]
[1777908438088,39.4,79746.81,0.2,-0.22925,0.0001,24.30124]
[1777908438123,39.4,79746.81,0.2,-0.22925,0.0001,24.30124]
[1777908438187,39.4,79721.86,0.2,-0.23166,0.0001,24.43621]
[1777908438271,39.4,79721.86,0.2,-0.23166,0.0001,24.43621]
[1777908438656,39.4,79721.86,0.2,-0.23166,0.0001,24.43621]
[1777908438732,39.4,79721.86,0.2,-0.23166,0.0001,24.43621]
[1777908438838,39.4,79721.86,0.2,-0.23166,0.0001,24.43621]
[1777908439145,39.4,79721.86,0.2,-0.23166,0.0001,24.43621]
[1777908439147,39.4,79708.76,0.2,-0.23293,0.0001,24.50653]
[1777908439258,39.4,79708.76,0.2,-0.23293,0.0001,24.50653]
[1777908440648,39.4,79707.7,0.2,-0.23303,0.0001,24.51229]
[1777908443256,39.4,79705.93,0.2,-0.2332,0.0001,24.52176]
[1777908443650,39.4,79705.93,0.2,-0.2332,0.0001,24.52176]
[1777908444505,39.4,79705.98,0.2,-0.2332,0.0001,24.52149]
[1777908446972,39.4,79704.1,0.2,-0.23338,0.0001,24.53153]
[1777908447457,39.4,79702.15,0.2,-0.23357,0.0001,24.54193]
[1777908447699,39.4,79702.15,0.2,-0.23357,0.0001,24.54193]
[1777908447786,39.4,79702.15,0.2,-0.23357,0.0001,24.54193]
[1777908447865,39.4,79702.15,0.2,-0.23357,0.0001,24.54193]
[1777908447975,39.4,79702.15,0.2,-0.23357,0.0001,24.54193]
[1777908448786,39.4,79711.29,0.2,-0.23268,0.0001,24.49301]
[1777908449287,39.4,79716.14,0.2,-0.23221,0.0001,24.46699]
[1777908449766,39.4,79716.14,0.2,-0.23221,0.0001,24.46699]
[1777908450631,39.4,79716.61,0.2,-0.23217,0.0001,24.46452]
[1777908450997,39.4,79716.61,0.2,-0.23217,0.0001,24.46452]
[1777908451274,39.4,79715.11,0.2,-0.2323,0.0001,24.46915]
[1777908453554,39.4,79713.59,0.2,-0.23244,0.0001,24.47741]
[1777908453675,39.4,79713.59,0.2,-0.23244,0.0001,24.47741]
[1777908453802,39.4,79713.59,0.2,-0.23244,0.0001,24.47741]
[1777908454676,39.4,79708.41,0.2,-0.23295,0.0001,24.50519]
[1777908454928,39.4,79697.1,0.2,-0.23404,0.0001,24.56569]
[1777908457863,39.4,79694.75,0.2,-0.23427,0.0001,24.57818]
[1777908459519,39.4,79683.69,0.2,-0.23534,0.0001,24.63695]
[1777908461958,39.4,79676.25,0.2,-0.23607,0.0001,24.67628]
[1777908461988,39.4,79676.25,0.2,-0.23607,0.0001,24.67628]
[1777908462871,39.4,79675.39,0.2,-0.23615,0.0001,24.6807]
[1777908463232,39.4,79675.39,0.2,-0.23615,0.0001,24.6807]
[1777908462972,39.4,79686.44,0.2,-0.23507,0.0001,24.62174]
[1777908466787,39.4,79683.92,0.2,-0.2353,0.0001,24.6347]
[1777908468126,39.39,79686.52,0.2,-0.23505,0.0001,24.62071]
[1777908469219,39.39,79688.51,0.2,-0.23485,0.0001,24.60997]
[1777908471267,39.39,79701.7,0.2,-0.23357,0.0001,24.53927]
[1777908474065,39.39,79705.43,0.2,-0.2332,0.0001,24.51925]
[1777908474150,39.39,79705.43,0.2,-0.2332,0.0001,24.51925]
[1777908475326,39.39,79716.76,0.2,-0.23211,0.0001,24.45853]
[1777908475405,39.39,79716.76,0.2,-0.23211,0.0001,24.45853]
[1777908475490,39.39,79716.76,0.2,-0.23211,0.0001,24.45853]
[1777908475880,39.39,79716.76,0.2,-0.23211,0.0001,24.45853]
[1777908476372,39.39,79720.23,0.2,-0.23177,0.0001,24.43992]
[1777908476705,39.39,79720.23,0.2,-0.23177,0.0001,24.43992]
[1777908476953,39.39,79720.23,0.2,-0.23177,0.0001,24.43992]
[1777908480337,39.39,79728.56,0.2,-0.23097,0.0001,24.39558]
[1777908480590,39.39,79728.56,0.2,-0.23097,0.0001,24.39558]
[1777908480730,39.39,79728.56,0.2,-0.23097,0.0001,24.39558]
[1777908480958,39.39,79743.24,0.2,-0.22956,0.0001,24.31664]
[1777908481472,39.39,79743.24,0.2,-0.22956,0.0001,24.31664]
[1777908482653,39.39,79740.14,0.2,-0.22986,0.0001,24.33336]
[1777908482967,39.39,79740.14,0.2,-0.22986,0.0001,24.33336]
[1777908483123,39.39,79740.14,0.2,-0.22986,0.0001,24.33336]
[1777908483210,39.39,79740.14,0.2,-0.22986,0.0001,24.33336]
[1777908483331,39.4,79737.52,0.2,-0.23012,0.0001,24.34784]
[1777908483889,39.4,79737.52,0.2,-0.23012,0.0001,24.34784]
[1777908484024,39.4,79705.73,0.2,-0.23319,0.0001,24.51873]
[1777908484905,39.4,79705.73,0.2,-0.23319,0.0001,24.51873]
[1777908484960,39.4,79705.73,0.2,-0.23319,0.0001,24.51873]
[1777908485091,39.4,79705.73,0.2,-0.23319,0.0001,24.51873]
[1777908485237,39.4,79705.73,0.2,-0.23319,0.0001,24.51873]
[1777908485109,39.4,79699.23,0.2,-0.23382,0.0001,24.55346]
[1777908487652,39.4,79690.78,0.2,-0.23464,0.0001,24.5985]
[1777908489848,39.4,79686.7,0.2,-0.23504,0.0001,24.62003]
[1777908490842,39.4,79694.2,0.2,-0.2343,0.0001,24.57991]
[1777908491370,39.39,79694.82,0.2,-0.23424,0.0001,24.57649]
[1777908491402,39.39,79694.82,0.2,-0.23424,0.0001,24.57649]
[1777908497034,39.39,79694.64,0.2,-0.23425,0.0001,24.57695]
[1777908497290,39.39,79694.64,0.2,-0.23425,0.0001,24.57695]
[1777908498567,39.39,79694.81,0.2,-0.23423,0.0001,24.57589]
[1777908500911,39.39,79705.51,0.2,-0.23319,0.0001,24.51855]
[1777908505706,39.39,79699.18,0.2,-0.2338,0.0001,24.55232]
[1777908506101,39.39,79699.18,0.2,-0.2338,0.0001,24.55232]
[1777908506219,39.39,79699.18,0.2,-0.2338,0.0001,24.55232]
[1777908506320,39.39,79710.32,0.2,-0.23272,0.0001,24.49268]
[1777908506448,39.39,79710.32,0.2,-0.23272,0.0001,24.49268]
[1777908506865,39.39,79710.32,0.2,-0.23272,0.0001,24.49268]
[1777908507188,39.39,79720.44,0.2,-0.23174,0.0001,24.43838]
[1777908512223,39.39,79719.7,0.2,-0.2318,0.0001,24.43931]
[1777908516481,39.39,79721.78,0.2,-0.23161,0.0001,24.42847]
[1777908516888,39.39,79721.78,0.2,-0.23161,0.0001,24.42847]
[1777908522295,39.4,79708.4,0.2,-0.23291,0.0001,24.50081]
[1777908522914,39.4,79708.4,0.2,-0.23291,0.0001,24.50081]
[1777908523480,39.4,79705.94,0.2,-0.23315,0.0001,24.51408]
[1777908526324,39.4,79718.94,0.2,-0.23189,0.0001,24.44444]
[1777908531359,39.4,79719.36,0.2,-0.23186,0.0001,24.44256]
[1777908536538,39.4,79716.99,0.2,-0.23209,0.0001,24.45566]
[1777908542397,39.4,79713.75,0.2,-0.23241,0.0001,24.47327]
[1777908543781,39.4,79711.59,0.2,-0.23262,0.0001,24.48489]
[1777908544475,39.4,79715.36,0.2,-0.23226,0.0001,24.46477]
[1777908545509,39.4,79717.36,0.2,-0.23206,0.0001,24.45404]
[1777908551499,39.4,79725.77,0.2,-0.23126,0.0001,24.40945]
[1777908552539,39.4,79725.77,0.2,-0.23126,0.0001,24.40945]
[1777908552876,39.4,79725.77,0.2,-0.23126,0.0001,24.40945]
[1777908552905,39.4,79725.77,0.2,-0.23126,0.0001,24.40945]
[1777908553077,39.4,79725.77,0.2,-0.23126,0.0001,24.40945]
[1777908553189,39.4,79725.77,0.2,-0.23126,0.0001,24.40945]
[1777908553206,39.4,79725.77,0.2,-0.23126,0.0001,24.40945]
[1777908553605,39.4,79728.13,0.2,-0.23104,0.0001,24.39699]
[1777908553639,39.4,79728.13,0.2,-0.23104,0.0001,24.39699]
[1777908554343,39.4,79758.29,0.2,-0.22814,0.0001,24.23445]
[1777908554622,39.4,79758.29,0.2,-0.22814,0.0001,24.23445]
[1777908554753,39.4,79758.29,0.2,-0.22814,0.0001,24.23445]
[1777908554960,39.4,79758.29,0.2,-0.22814,0.0001,24.23445]
[1777908555238,39.4,79758.29,0.2,-0.22814,0.0001,24.23445]
[1777908555627,39.4,79766.55,0.2,-0.22736,0.0001,24.19004]
[1777908555704,39.4,79766.55,0.2,-0.22736,0.0001,24.19004]
[1777908555860,39.4,79766.55,0.2,-0.22736,0.0001,24.19004]
[1777908558582,39.41,79764.77,0.2,-0.22755,0.0001,24.20073]
[1777908558682,39.41,79764.77,0.2,-0.22755,0.0001,24.20073]
[1777908558863,39.41,79764.77,0.2,-0.22755,0.0001,24.20073]
[1777908559680,39.41,79767.46,0.2,-0.2273,0.0001,24.1865]
[1777908559703,39.41,79753.85,0.2,-0.2286,0.0001,24.26016]
[1777908560562,39.41,79743.2,0.2,-0.22963,0.0001,24.31803]
[1777908562513,39.41,79738.39,0.2,-0.23009,0.0001,24.34432]
[1777908562540,39.41,79738.39,0.2,-0.23009,0.0001,24.34432]
[1777908562827,39.41,79738.39,0.2,-0.23009,0.0001,24.34432]
[1777908563383,39.41,79724.1,0.2,-0.23148,0.0001,24.42166]
[1777908563871,39.41,79724.1,0.2,-0.23148,0.0001,24.42166]
[1777908564134,39.41,79724.1,0.2,-0.23148,0.0001,24.42166]
[1777908564171,39.41,79724.1,0.2,-0.23148,0.0001,24.42166]
[1777908564334,39.41,79702.43,0.2,-0.23358,0.0001,24.53781]
[1777908565786,39.41,79691.84,0.2,-0.2346,0.0001,24.59429]
[1777908566686,39.41,79691.84,0.2,-0.2346,0.0001,24.59429]
[1777908568416,39.41,79693.35,0.2,-0.23445,0.0001,24.58596]
[1777908568773,39.41,79693.35,0.2,-0.23445,0.0001,24.58596]
[1777908569601,39.41,79695.17,0.2,-0.23427,0.0001,24.57614]
[1777908570098,39.41,79695.17,0.2,-0.23427,0.0001,24.57614]
[1777908571050,39.41,79700.19,0.2,-0.23378,0.0001,24.54926]
[1777908571132,39.41,79712.01,0.2,-0.23262,0.0001,24.48254]
[1777908573086,39.41,79714.67,0.2,-0.23236,0.0001,24.46829]
[1777908575668,39.41,79725.38,0.2,-0.23133,0.0001,24.41095]
[1777908579163,39.41,79727.21,0.2,-0.23116,0.0001,24.4013]
[1777908579487,39.41,79726.61,0.2,-0.23122,0.0001,24.40474]
[1777908580972,39.41,79724.18,0.2,-0.23145,0.0001,24.41791]
[1777908582878,39.41,79721.19,0.2,-0.23174,0.0001,24.43407]
[1777908582927,39.41,79721.19,0.2,-0.23174,0.0001,24.43407]
[1777908583038,39.41,79721.19,0.2,-0.23174,0.0001,24.43407]
[1777908583366,39.41,79721.19,0.2,-0.23174,0.0001,24.43407]
[1777908583669,39.41,79720.4,0.2,-0.23182,0.0001,24.43848]
[1777908584136,39.41,79720.4,0.2,-0.23182,0.0001,24.43848]
[1777908584269,39.41,79695.09,0.2,-0.23428,0.0001,24.57395]
[1777908585183,39.41,79684.91,0.2,-0.23527,0.0001,24.6281]
[1777908585496,39.41,79684.91,0.2,-0.23527,0.0001,24.6281]
[1777908585852,39.41,79684.91,0.2,-0.23527,0.0001,24.6281]
[1777908586353,39.41,79684.91,0.2,-0.23527,0.0001,24.6281]
[1777908589335,39.41,79687.19,0.2,-0.23504,0.0001,24.61575]
[1777908589857,39.41,79686.26,0.2,-0.23513,0.0001,24.62044]
[1777908593718,39.41,79680.49,0.2,-0.23568,0.0001,24.65058]
[1777908594424,39.41,79665.92,0.2,-0.2371,0.0001,24.72774]
[1777908596198,39.41,79659.53,0.2,-0.23772,0.0001,24.76131]
[1777908597396,39.41,79657.72,0.2,-0.23789,0.0001,24.77064]
[1777908598960,39.41,79665.5,0.2,-0.23712,0.0001,24.72889]
[1777908601287,39.41,79675.93,0.2,-0.2361,0.0001,24.67329]
[1777908601301,39.41,79675.93,0.2,-0.2361,0.0001,24.67329]
[1777908602539,39.4,79688.81,0.2,-0.23483,0.0001,24.60434]
[1777908603459,39.4,79694.15,0.2,-0.23431,0.0001,24.57558]
[1777908603750,39.4,79694.15,0.2,-0.23431,0.0001,24.57558]
[1777908603869,39.4,79704.26,0.2,-0.23333,0.0001,24.52159]
[1777908605883,39.4,79718.97,0.2,-0.2319,0.0001,24.44261]
[1777908609289,39.4,79720.51,0.2,-0.23175,0.0001,24.43445]
[1777908611489,39.4,79722.97,0.2,-0.23152,0.0001,24.42141]
[1777908611554,39.4,79722.97,0.2,-0.23152,0.0001,24.42141]
[1777908611712,39.4,79722.97,0.2,-0.23152,0.0001,24.42141]
[1777908611904,39.4,79722.97,0.2,-0.23152,0.0001,24.42141]
[1777908612453,39.4,79722.97,0.2,-0.23152,0.0001,24.42141]
[1777908612234,39.4,79733.58,0.2,-0.2305,0.0001,24.36456]
[1777908612843,39.4,79733.58,0.2,-0.2305,0.0001,24.36456]
[1777908612914,39.4,79733.58,0.2,-0.2305,0.0001,24.36456]
[1777908612919,39.4,79733.58,0.2,-0.2305,0.0001,24.36456]
[1777908613635,39.4,79743.54,0.2,-0.22954,0.0001,24.311]
[1777908614368,39.4,79766.68,0.2,-0.22733,0.0001,24.18604]
[1777908615161,39.4,79766.68,0.2,-0.22733,0.0001,24.18604]
[1777908615202,39.4,79766.68,0.2,-0.22733,0.0001,24.18604]
[1777908615725,39.41,79763.68,0.2,-0.22762,0.0001,24.20267]
[1777908615958,39.41,79760.14,0.2,-0.22797,0.0001,24.22213]
[1777908617487,39.41,79759.94,0.2,-0.22799,0.0001,24.22349]
[1777908617549,39.41,79759.94,0.2,-0.22799,0.0001,24.22349]
[1777908617597,39.41,79759.94,0.2,-0.22799,0.0001,24.22349]
[1777908617647,39.41,79759.94,0.2,-0.22799,0.0001,24.22349]
[1777908617973,39.41,79754.17,0.2,-0.22854,0.0001,24.2547]
[1777908619206,39.41,79754.17,0.2,-0.22854,0.0001,24.2547]
[1777908619295,39.41,79743.85,0.2,-0.22954,0.0001,24.31108]
[1777908620202,39.41,79743.85,0.2,-0.22954,0.0001,24.31108]
[1777908620855,39.41,79740.61,0.2,-0.22986,0.0001,24.32883]
[1777908620864,39.41,79740.61,0.2,-0.22986,0.0001,24.32883]
[1777908620891,39.41,79740.61,0.2,-0.22986,0.0001,24.32883]
[1777908621258,39.41,79740.61,0.2,-0.22986,0.0001,24.32883]
[1777908621956,39.41,79732.98,0.2,-0.2306,0.0001,24.37014]
[1777908622248,39.41,79732.98,0.2,-0.2306,0.0001,24.37014]
[1777908622256,39.41,79708.46,0.2,-0.23297,0.0001,24.50185]
[1777908623587,39.41,79706.09,0.2,-0.2332,0.0001,24.51468]
[1777908623749,39.41,79706.09,0.2,-0.2332,0.0001,24.51468]
[1777908624138,39.41,79706.09,0.2,-0.2332,0.0001,24.51468]
[1777908624271,39.41,79706.09,0.2,-0.2332,0.0001,24.51468]
[1777908624306,39.41,79706.09,0.2,-0.2332,0.0001,24.51468]
[1777908624834,39.41,79701.63,0.2,-0.23363,0.0001,24.5385]
[1777908626391,39.41,79700.33,0.2,-0.23376,0.0001,24.54541]
[1777908627171,39.41,79696.23,0.2,-0.23416,0.0001,24.56726]
[1777908627374,39.41,79696.23,0.2,-0.23416,0.0001,24.56726]
[1777908627426,39.41,79696.23,0.2,-0.23416,0.0001,24.56726]
[1777908627584,39.41,79698.78,0.2,-0.23391,0.0001,24.5536]
[1777908627843,39.41,79698.78,0.2,-0.23391,0.0001,24.5536]
[1777908630646,39.41,79692.94,0.2,-0.23447,0.0001,24.58463]
[1777908630838,39.41,79692.94,0.2,-0.23447,0.0001,24.58463]
[1777908630895,39.41,79692.94,0.2,-0.23447,0.0001,24.58463]
[1777908632514,39.41,79684.09,0.2,-0.23531,0.0001,24.62816]
[1777908632525,39.41,79684.09,0.2,-0.23531,0.0001,24.62816]
[1777908633868,39.41,79676.56,0.2,-0.23604,0.0001,24.66811]
[1777908634432,39.41,79676.56,0.2,-0.23604,0.0001,24.66811]
[1777908635121,39.41,79659.65,0.2,-0.23769,0.0001,24.75749]
[1777908635912,39.41,79659.65,0.2,-0.23769,0.0001,24.75749]
[1777908636034,39.41,79659.65,0.2,-0.23769,0.0001,24.75749]
[1777908638843,39.41,79667.41,0.2,-0.23692,0.0001,24.71545]
[1777908639108,39.41,79667.41,0.2,-0.23692,0.0001,24.71545]
[1777908644355,39.4,79675.74,0.2,-0.23608,0.0001,24.6702]
[1777908646095,39.4,79671.59,0.2,-0.23648,0.0001,24.69185]
[1777908646109,39.4,79671.59,0.2,-0.23648,0.0001,24.69185]
[1777908648628,39.4,79681.79,0.2,-0.23548,0.0001,24.63706]
[1777908654751,39.4,79685.36,0.2,-0.23511,0.0001,24.61714]
[1777908658282,39.4,79669.0,0.2,-0.2367,0.0001,24.70357]
[1777908659366,39.4,79669.0,0.2,-0.2367,0.0001,24.70357]
[1777908659471,39.4,79669.0,0.2,-0.2367,0.0001,24.70357]
[1777908660403,39.39,79654.96,0.2,-0.23807,0.0001,24.77755]
[1777908661025,39.39,79654.96,0.2,-0.23807,0.0001,24.77755]
[1777908661303,39.39,79644.46,0.2,-0.2391,0.0001,24.83275]
[1777908661576,39.39,79644.46,0.2,-0.2391,0.0001,24.83275]
[1777908662426,39.39,79644.46,0.2,-0.2391,0.0001,24.83275]
[1777908662451,39.39,79644.46,0.2,-0.2391,0.0001,24.83275]
[1777908662493,39.39,79631.07,0.2,-0.24041,0.0001,24.90295]
[1777908662581,39.39,79631.07,0.2,-0.24041,0.0001,24.90295]
[1777908662701,39.39,79631.07,0.2,-0.24041,0.0001,24.90295]
[1777908663401,39.39,79631.07,0.2,-0.24041,0.0001,24.90295]
[1777908663412,39.39,79631.07,0.2,-0.24041,0.0001,24.90295]
[1777908663810,39.39,79624.63,0.2,-0.24104,0.0001,24.93642]
[1777908666507,39.39,79631.7,0.2,-0.24033,0.0001,24.89838]
[1777908666574,39.39,79634.56,0.2,-0.24004,0.0001,24.88291]
[1777908667575,39.38,79639.93,0.2,-0.2395,0.0001,24.85421]
[1777908667591,39.38,79639.93,0.2,-0.2395,0.0001,24.85421]
[1777908670368,39.38,79627.56,0.2,-0.2407,0.0001,24.91813]
[1777908672715,39.38,79622.48,0.2,-0.24119,0.0001,24.94394]
[1777908674574,39.37,79607.81,0.2,-0.24262,0.0001,25.01979]
[1777908675936,39.37,79609.64,0.2,-0.24243,0.0001,25.0097]
[1777908676353,39.37,79609.64,0.2,-0.24243,0.0001,25.0097]
[1777908676436,39.37,79609.64,0.2,-0.24243,0.0001,25.0097]
[1777908677385,39.37,79613.02,0.2,-0.24209,0.0001,24.99146]
[1777908677418,39.37,79623.88,0.2,-0.241,0.0001,24.93398]
[1777908678494,39.37,79623.88,0.2,-0.241,0.0001,24.93398]
[1777908678425,39.37,79635.42,0.2,-0.23985,0.0001,24.87277]
[1777908679467,39.37,79635.42,0.2,-0.23985,0.0001,24.87277]
[1777908679572,39.37,79643.37,0.2,-0.23906,0.0001,24.83039]
[1777908679969,39.37,79643.37,0.2,-0.23906,0.0001,24.83039]
[1777908681994,39.36,79650.08,0.2,-0.23839,0.0001,24.79421]
[1777908683359,39.36,79647.64,0.2,-0.23862,0.0001,24.80678]
[1777908686312,39.36,79638.15,0.2,-0.23954,0.0001,24.85589]
[1777908691550,39.35,79641.57,0.2,-0.23917,0.0001,24.83608]
[1777908696552,39.35,79647.83,0.2,-0.2385,0.0001,24.79762]
[1777908699460,39.35,79649.0,0.2,-0.23838,0.0001,24.79113]
[1777908704263,39.34,79646.82,0.2,-0.23857,0.0001,24.80114]
[1777908704724,39.34,79647.48,0.2,-0.23849,0.0001,24.79702]
[1777908707353,39.34,79656.67,0.2,-0.23759,0.0001,24.74805]
[1777908707512,39.34,79656.67,0.2,-0.23759,0.0001,24.74805]
[1777908711397,39.33,79646.97,0.2,-0.23852,0.0001,24.79835]
[1777908711775,39.33,79647.49,0.2,-0.23846,0.0001,24.79504]
[1777908717492,39.33,79658.89,0.2,-0.23732,0.0001,24.73351]
[1777908718278,39.33,79656.7,0.2,-0.23753,0.0001,24.74489]
[1777908719713,39.33,79645.82,0.2,-0.23859,0.0001,24.8018]
[1777908722521,39.32,79633.37,0.2,-0.2398,0.0001,24.86673]
[1777908727771,39.32,79632.1,0.2,-0.23989,0.0001,24.87151]
[1777908732807,39.31,79625.66,0.2,-0.24049,0.0001,24.90354]
[1777908734321,39.31,79625.66,0.2,-0.24049,0.0001,24.90354]
[1777908735047,39.31,79625.41,0.2,-0.2405,0.0001,24.90404]
[1777908738233,39.3,79614.98,0.2,-0.24152,0.0001,24.95808]
[1777908738802,39.3,79612.92,0.2,-0.24171,0.0001,24.96798]
[1777908738830,39.3,79612.92,0.2,-0.24171,0.0001,24.96798]
[1777908738926,39.3,79612.92,0.2,-0.24171,0.0001,24.96798]
[1777908738948,39.3,79612.92,0.2,-0.24171,0.0001,24.96798]
[1777908738964,39.3,79612.92,0.2,-0.24171,0.0001,24.96798]
[1777908739157,39.3,79612.92,0.2,-0.24171,0.0001,24.96798]
[1777908739368,39.3,79612.92,0.2,-0.24171,0.0001,24.96798]
[1777908739452,39.3,79612.92,0.2,-0.24171,0.0001,24.96798]
[1777908739468,39.3,79605.51,0.2,-0.24245,0.0001,25.00685]
[1777908739710,39.3,79605.51,0.2,-0.24245,0.0001,25.00685]
[1777908739924,39.3,79605.51,0.2,-0.24245,0.0001,25.00685]
[1777908740022,39.3,79605.51,0.2,-0.24245,0.0001,25.00685]
[1777908740072,39.3,79605.51,0.2,-0.24245,0.0001,25.00685]
[1777908740165,39.3,79605.51,0.2,-0.24245,0.0001,25.00685]
[1777908740320,39.3,79605.51,0.2,-0.24245,0.0001,25.00685]
[1777908740334,39.3,79605.51,0.2,-0.24245,0.0001,25.00685]
[1777908740563,39.3,79605.51,0.2,-0.24245,0.0001,25.00685]
[1777908740436,39.3,79545.01,0.2,-0.2485,0.0001,25.32099]
[1777908740698,39.3,79545.01,0.2,-0.2485,0.0001,25.32099]
[1777908740792,39.3,79545.01,0.2,-0.2485,0.0001,25.32099]
[1777908741022,39.3,79545.01,0.2,-0.2485,0.0001,25.32099]
[1777908741419,39.3,79545.01,0.2,-0.2485,0.0001,25.32099]
[1777908741509,39.3,79517.77,0.2,-0.25125,0.0001,25.46097]
[1777908742329,39.3,79517.77,0.2,-0.25125,0.0001,25.46097]
[1777908742567,39.3,79517.77,0.2,-0.25125,0.0001,25.46097]
[1777908742430,39.3,79507.2,0.2,-0.25233,0.0001,25.51488]
[1777908742628,39.3,79507.2,0.2,-0.25233,0.0001,25.51488]
[1777908742644,39.3,79507.2,0.2,-0.25233,0.0001,25.51488]
[1777908742705,39.3,79507.2,0.2,-0.25233,0.0001,25.51488]
[1777908742723,39.3,79507.2,0.2,-0.25233,0.0001,25.51488]
[1777908742801,39.3,79507.2,0.2,-0.25233,0.0001,25.51488]
[1777908743180,39.3,79507.2,0.2,-0.25233,0.0001,25.51488]
[1777908743446,39.3,79507.2,0.2,-0.25233,0.0001,25.51488]
[1777908743551,39.3,79507.2,0.2,-0.25233,0.0001,25.51488]
[1777908743587,39.3,79507.2,0.2,-0.25233,0.0001,25.51488]
[1777908743685,39.3,79500.84,0.2,-0.25297,0.0001,25.5472]
[1777908743714,39.3,79500.84,0.2,-0.25297,0.0001,25.5472]
[1777908743757,39.3,79500.84,0.2,-0.25297,0.0001,25.5472]
[1777908743896,39.3,79500.84,0.2,-0.25297,0.0001,25.5472]
[1777908744148,39.3,79500.84,0.2,-0.25297,0.0001,25.5472]
[1777908744378,39.3,79500.84,0.2,-0.25297,0.0001,25.5472]
[1777908744506,39.3,79500.84,0.2,-0.25297,0.0001,25.5472]
[1777908744645,39.3,79496.59,0.2,-0.2534,0.0001,25.56864]
[1777908745321,39.3,79496.59,0.2,-0.2534,0.0001,25.56864]
[1777908746470,39.3,79500.0,0.2,-0.25305,0.0001,25.55111]
[1777908746569,39.3,79500.0,0.2,-0.25305,0.0001,25.55111]
[1777908746670,39.3,79501.25,0.2,-0.25292,0.0001,25.54454]
[1777908748832,39.3,79509.1,0.2,-0.25212,0.0001,25.50434]
[1777908748834,39.3,79509.1,0.2,-0.25212,0.0001,25.50434]
[1777908748840,39.3,79509.1,0.2,-0.25212,0.0001,25.50434]
[1777908752856,39.29,79504.19,0.2,-0.25259,0.0001,25.52538]
[1777908752904,39.29,79504.19,0.2,-0.25259,0.0001,25.52538]
[1777908753067,39.29,79504.19,0.2,-0.25259,0.0001,25.52538]
[1777908754434,39.29,79507.79,0.2,-0.25222,0.0001,25.5069]
[1777908754504,39.29,79519.53,0.2,-0.25102,0.0001,25.44656]
[1777908758254,39.29,79518.66,0.2,-0.2511,0.0001,25.45086]
[1777908764050,39.29,79515.64,0.2,-0.2514,0.0001,25.46585]
[1777908768641,39.29,79520.84,0.2,-0.25087,0.0001,25.439]
[1777908769050,39.29,79521.29,0.2,-0.25082,0.0001,25.43662]
[1777908770141,39.29,79522.62,0.2,-0.25069,0.0001,25.42975]
[1777908774685,39.29,79521.78,0.2,-0.25077,0.0001,25.43381]
[1777908774851,39.29,79521.78,0.2,-0.25077,0.0001,25.43381]
[1777908774856,39.29,79521.78,0.2,-0.25077,0.0001,25.43381]
[1777908778149,39.29,79533.18,0.2,-0.24961,0.0001,25.37507]
[1777908782300,39.29,79532.15,0.2,-0.24971,0.0001,25.38035]
[1777908782361,39.29,79532.15,0.2,-0.24971,0.0001,25.38035]
[1777908782532,39.29,79532.15,0.2,-0.24971,0.0001,25.38035]
[1777908782540,39.29,79532.15,0.2,-0.24971,0.0001,25.38035]
[1777908782679,39.29,79532.15,0.2,-0.24971,0.0001,25.38035]
[1777908782709,39.29,79531.81,0.2,-0.24975,0.0001,25.38209]
[1777908782743,39.29,79531.81,0.2,-0.24975,0.0001,25.38209]
[1777908782817,39.29,79531.81,0.2,-0.24975,0.0001,25.38209]
[1777908782889,39.29,79531.81,0.2,-0.24975,0.0001,25.38209]
[1777908783054,39.29,79531.81,0.2,-0.24975,0.0001,25.38209]
[1777908783065,39.29,79531.81,0.2,-0.24975,0.0001,25.38209]
[1777908783590,39.29,79495.05,0.2,-0.25348,0.0001,25.57003]
[1777908784178,39.29,79495.05,0.2,-0.25348,0.0001,25.57003]
[1777908784644,39.29,79490.88,0.2,-0.2539,0.0001,25.59102]
[1777908784967,39.29,79490.88,0.2,-0.2539,0.0001,25.59102]
[1777908785132,39.29,79490.88,0.2,-0.2539,0.0001,25.59102]
[1777908785328,39.29,79490.88,0.2,-0.2539,0.0001,25.59102]
[1777908785736,39.29,79492.03,0.2,-0.25378,0.0001,25.58497]
[1777908785894,39.29,79492.03,0.2,-0.25378,0.0001,25.58497]
[1777908786565,39.29,79492.03,0.2,-0.25378,0.0001,25.58497]
[1777908786762,39.28,79490.41,0.2,-0.25394,0.0001,25.59298]
[1777908787674,39.28,79490.41,0.2,-0.25394,0.0001,25.59298]
[1777908787711,39.28,79483.67,0.2,-0.25463,0.0001,25.62694]
[1777908787810,39.28,79483.67,0.2,-0.25463,0.0001,25.62694]
[1777908787865,39.28,79483.67,0.2,-0.25463,0.0001,25.62694]
[1777908788237,39.28,79462.78,0.2,-0.25677,0.0001,25.73226]
[1777908788718,39.28,79462.78,0.2,-0.25677,0.0001,25.73226]
[1777908788827,39.28,79462.78,0.2,-0.25677,0.0001,25.73226]
[1777908789032,39.28,79462.78,0.2,-0.25677,0.0001,25.73226]
[1777908789460,39.28,79462.78,0.2,-0.25677,0.0001,25.73226]
[1777908789866,39.28,79459.13,0.2,-0.25714,0.0001,25.75038]
[1777908790261,39.28,79459.13,0.2,-0.25714,0.0001,25.75038]
[1777908790646,39.28,79459.13,0.2,-0.25714,0.0001,25.75038]
[1777908791134,39.28,79465.67,0.2,-0.25646,0.0001,25.71707]
[1777908791137,39.28,79465.67,0.2,-0.25646,0.0001,25.71707]
[1777908791258,39.28,79490.89,0.2,-0.25387,0.0001,25.58905]
[1777908792589,39.28,79506.22,0.2,-0.2523,0.0001,25.51062]
[1777908792736,39.28,79506.22,0.2,-0.2523,0.0001,25.51062]
[1777908792739,39.28,79506.22,0.2,-0.2523,0.0001,25.51062]
[1777908793351,39.28,79506.22,0.2,-0.2523,0.0001,25.51062]
[1777908793434,39.28,79516.52,0.2,-0.25125,0.0001,25.45783]
[1777908793851,39.28,79516.52,0.2,-0.25125,0.0001,25.45783]
[1777908794397,39.28,79516.52,0.2,-0.25125,0.0001,25.45783]
[1777908797423,39.28,79511.74,0.2,-0.25173,0.0001,25.48197]
[1777908797548,39.28,79511.74,0.2,-0.25173,0.0001,25.48197]
[1777908799040,39.28,79522.68,0.2,-0.25061,0.0001,25.42575]
[1777908799071,39.28,79522.68,0.2,-0.25061,0.0001,25.42575]
[1777908800489,39.28,79525.47,0.2,-0.25033,0.0001,25.41135]
[1777908800502,39.28,79525.47,0.2,-0.25033,0.0001,25.41135]
[1777908801118,39.28,79526.97,0.2,-0.25018,0.0001,25.4036]
[1777908801553,39.28,79526.97,0.2,-0.25018,0.0001,25.4036]
[1777908803571,39.27,79530.3,0.2,-0.24984,0.0001,25.38643]
[1777908803649,39.27,79530.3,0.2,-0.24984,0.0001,25.38643]
[1777908803823,39.27,79530.29,0.2,-0.24984,0.0001,25.38649]
[1777908805208,39.27,79534.72,0.2,-0.24939,0.0001,25.36369]
[1777908807730,39.27,79524.0,0.2,-0.25048,0.0001,25.41877]
[1777908809246,39.27,79537.31,0.2,-0.24913,0.0001,25.35031]
[1777908810598,39.27,79539.03,0.2,-0.24895,0.0001,25.34141]
[1777908810986,39.27,79540.05,0.2,-0.24885,0.0001,25.33619]
[1777908812250,39.27,79542.4,0.2,-0.2486,0.0001,25.32069]
[1777908813926,39.28,79552.17,0.2,-0.24761,0.0001,25.27035]
[1777908814557,39.28,79552.17,0.2,-0.24761,0.0001,25.27035]
[1777908818229,39.28,79567.61,0.2,-0.24607,0.0001,25.19089]
[1777908818585,39.28,79571.26,0.2,-0.2457,0.0001,25.17192]
[1777908820151,39.28,79574.36,0.2,-0.2454,0.0001,25.15612]
[1777908821148,39.28,79582.94,0.2,-0.24454,0.0001,25.11143]
[1777908822507,39.28,79582.99,0.2,-0.24454,0.0001,25.11142]
[1777908822709,39.28,79582.99,0.2,-0.24454,0.0001,25.11142]
[1777908823185,39.28,79587.93,0.2,-0.24405,0.0001,25.08583]
[1777908823384,39.28,79587.93,0.2,-0.24405,0.0001,25.08583]
[1777908823399,39.28,79587.93,0.2,-0.24405,0.0001,25.08583]
[1777908823445,39.28,79587.93,0.2,-0.24405,0.0001,25.08583]
[1777908823554,39.28,79587.93,0.2,-0.24405,0.0001,25.08583]
[1777908823610,39.28,79587.93,0.2,-0.24405,0.0001,25.08583]
[1777908823915,39.28,79595.62,0.2,-0.24329,0.0001,25.04585]
[1777908824000,39.28,79595.62,0.2,-0.24329,0.0001,25.04585]
[1777908824216,39.28,79595.62,0.2,-0.24329,0.0001,25.04585]
[1777908824421,39.28,79595.62,0.2,-0.24329,0.0001,25.04585]
[1777908825312,39.28,79603.55,0.2,-0.2425,0.0001,25.00444]
[1777908825500,39.28,79613.92,0.2,-0.24147,0.0001,24.95025]
[1777908827758,39.28,79620.9,0.2,-0.24079,0.0001,24.91403]
[1777908829100,39.29,79615.38,0.2,-0.24134,0.0001,24.94348]
[1777908831258,39.29,79626.08,0.2,-0.2403,0.0001,24.88787]
[1777908831378,39.29,79626.08,0.2,-0.2403,0.0001,24.88787]
[1777908831543,39.29,79637.33,0.2,-0.23919,0.0001,24.82879]
[1777908831809,39.29,79637.33,0.2,-0.23919,0.0001,24.82879]
[1777908835620,39.29,79641.38,0.2,-0.2388,0.0001,24.8078]
[1777908835932,39.29,79645.67,0.2,-0.23838,0.0001,24.78528]
[1777908836578,39.29,79649.93,0.2,-0.23795,0.0001,24.76239]
[1777908839328,39.29,79659.67,0.2,-0.23699,0.0001,24.71013]
[1777908839423,39.29,79659.67,0.2,-0.23699,0.0001,24.71013]
[1777908839776,39.29,79662.3,0.2,-0.23673,0.0001,24.69592]
[1777908839783,39.29,79662.3,0.2,-0.23673,0.0001,24.69592]
[1777908840064,39.29,79662.3,0.2,-0.23673,0.0001,24.69592]
[1777908840235,39.29,79662.3,0.2,-0.23673,0.0001,24.69592]
[1777908840606,39.29,79676.5,0.2,-0.23533,0.0001,24.62004]
[1777908845600,39.29,79668.07,0.2,-0.23615,0.0001,24.66467]
[1777908847856,39.28,79665.84,0.2,-0.23636,0.0001,24.6761]
[1777908849907,39.28,79657.32,0.2,-0.23719,0.0001,24.7211]
[1777908850427,39.28,79657.32,0.2,-0.23719,0.0001,24.7211]
[1777908850566,39.28,79657.32,0.2,-0.23719,0.0001,24.7211]
[1777908850621,39.28,79657.32,0.2,-0.23719,0.0001,24.7211]
[1777908853964,39.28,79661.55,0.2,-0.23676,0.0001,24.69786]
[1777908854370,39.28,79661.55,0.2,-0.23676,0.0001,24.69786]
[1777908854584,39.28,79661.55,0.2,-0.23676,0.0001,24.69786]
[1777908854631,39.28,79661.55,0.2,-0.23676,0.0001,24.69786]
[1777908854689,39.28,79661.55,0.2,-0.23676,0.0001,24.69786]
[1777908855476,39.28,79652.32,0.2,-0.23767,0.0001,24.74673]
[1777908855478,39.28,79652.32,0.2,-0.23767,0.0001,24.74673]
[1777908855505,39.28,79652.32,0.2,-0.23767,0.0001,24.74673]
[1777908857733,39.28,79654.04,0.2,-0.23749,0.0001,24.73717]
[1777908857821,39.28,79658.95,0.2,-0.237,0.0001,24.71084]
[1777908857852,39.28,79658.95,0.2,-0.237,0.0001,24.71084]
[1777908858645,39.28,79658.95,0.2,-0.237,0.0001,24.71084]
[1777908859750,39.28,79681.48,0.2,-0.23479,0.0001,24.59027]
[1777908860035,39.28,79681.48,0.2,-0.23479,0.0001,24.59027]
[1777908860555,39.28,79681.48,0.2,-0.23479,0.0001,24.59027]
[1777908861094,39.28,79689.96,0.2,-0.23396,0.0001,24.54474]
[1777908863329,39.28,79690.6,0.2,-0.2339,0.0001,24.54125]
[1777908863555,39.28,79690.6,0.2,-0.2339,0.0001,24.54125]
[1777908863773,39.28,79693.42,0.2,-0.23362,0.0001,24.52611]
[1777908864077,39.28,79693.42,0.2,-0.23362,0.0001,24.52611]
[1777908864146,39.28,79693.42,0.2,-0.23362,0.0001,24.52611]
[1777908864293,39.28,79693.42,0.2,-0.23362,0.0001,24.52611]
[1777908864453,39.28,79693.42,0.2,-0.23362,0.0001,24.52611]
[1777908864492,39.28,79693.42,0.2,-0.23362,0.0001,24.52611]
[1777908864908,39.28,79692.87,0.2,-0.23367,0.0001,24.52904]
[1777908865046,39.28,79692.87,0.2,-0.23367,0.0001,24.52904]
[1777908865060,39.28,79692.87,0.2,-0.23367,0.0001,24.52904]
[1777908865574,39.28,79692.87,0.2,-0.23367,0.0001,24.52904]
[1777908865654,39.28,79704.34,0.2,-0.23256,0.0001,24.46747]
[1777908865844,39.28,79704.34,0.2,-0.23256,0.0001,24.46747]
[1777908866820,39.28,79714.07,0.2,-0.23162,0.0001,24.41519]
[1777908866853,39.28,79714.07,0.2,-0.23162,0.0001,24.41519]
[1777908871086,39.28,79706.41,0.2,-0.23237,0.0001,24.4568]
[1777908872014,39.28,79706.83,0.2,-0.23231,0.0001,24.45117]
[1777908873422,39.28,79710.64,0.2,-0.23194,0.0001,24.43076]
[1777908876415,39.28,79707.2,0.2,-0.23228,0.0001,24.44954]
[1777908879099,39.28,79708.54,0.2,-0.23215,0.0001,24.4426]
[1777908882049,39.28,79707.19,0.2,-0.23229,0.0001,24.45016]
[1777908887942,39.28,79706.44,0.2,-0.23237,0.0001,24.45481]
[1777908892977,39.28,79690.92,0.2,-0.23389,0.0001,24.5385]
[1777908894152,39.28,79690.92,0.2,-0.23389,0.0001,24.5385]
[1777908895645,39.28,79687.1,0.2,-0.23426,0.0001,24.55903]
[1777908896443,39.28,79683.14,0.2,-0.23465,0.0001,24.58026]
[1777908896815,39.28,79679.18,0.2,-0.23503,0.0001,24.60139]
[1777908897695,39.28,79658.54,0.2,-0.23706,0.0001,24.71131]
[1777908899080,39.28,79650.14,0.2,-0.23788,0.0001,24.75592]
[1777908901647,39.28,79646.61,0.2,-0.23822,0.0001,24.77394]
[1777908902042,39.28,79661.22,0.2,-0.23678,0.0001,24.69608]
[1777908905387,39.28,79667.79,0.2,-0.23612,0.0001,24.66055]
[1777908905445,39.28,79667.79,0.2,-0.23612,0.0001,24.66055]
[1777908905494,39.28,79667.79,0.2,-0.23612,0.0001,24.66055]
[1777908905569,39.28,79667.79,0.2,-0.23612,0.0001,24.66055]
[1777908906492,39.28,79643.38,0.2,-0.23851,0.0001,24.78978]
[1777908910428,39.27,79635.37,0.2,-0.23929,0.0001,24.83161]
[1777908910477,39.27,79635.37,0.2,-0.23929,0.0001,24.83161]
[1777908910545,39.27,79635.37,0.2,-0.23929,0.0001,24.83161]
[1777908910689,39.27,79635.37,0.2,-0.23929,0.0001,24.83161]
[1777908910760,39.27,79635.37,0.2,-0.23929,0.0001,24.83161]
[1777908910735,39.27,79629.33,0.2,-0.23988,0.0001,24.86288]
[1777908910930,39.27,79629.33,0.2,-0.23988,0.0001,24.86288]
[1777908911001,39.27,79629.33,0.2,-0.23988,0.0001,24.86288]
[1777908911779,39.27,79615.09,0.2,-0.24129,0.0001,24.93777]
[1777908912401,39.27,79615.09,0.2,-0.24129,0.0001,24.93777]
[1777908913434,39.27,79609.04,0.2,-0.24188,0.0001,24.96933]
[1777908913608,39.27,79609.04,0.2,-0.24188,0.0001,24.96933]
[1777908914282,39.27,79605.78,0.2,-0.2422,0.0001,24.98626]
[1777908914790,39.27,79605.78,0.2,-0.2422,0.0001,24.98626]
[1777908914935,39.27,79603.56,0.2,-0.24242,0.0001,24.99791]
[1777908914984,39.27,79603.56,0.2,-0.24242,0.0001,24.99791]
[1777908915412,39.27,79603.56,0.2,-0.24242,0.0001,24.99791]
[1777908915421,39.27,79596.16,0.2,-0.24317,0.0001,25.03713]
[1777908917103,39.27,79593.07,0.2,-0.24349,0.0001,25.05373]
[1777908918145,39.27,79595.43,0.2,-0.24325,0.0001,25.04138]
[1777908919466,39.28,79594.87,0.2,-0.24331,0.0001,25.0447]
[1777908919611,39.28,79594.87,0.2,-0.24331,0.0001,25.0447]
[1777908919642,39.28,79594.87,0.2,-0.24331,0.0001,25.0447]
[1777908919705,39.28,79594.87,0.2,-0.24331,0.0001,25.0447]
[1777908919988,39.28,79593.06,0.2,-0.24351,0.0001,25.05491]
[1777908920023,39.28,79593.06,0.2,-0.24351,0.0001,25.05491]
[1777908920079,39.28,79593.06,0.2,-0.24351,0.0001,25.05491]
[1777908920135,39.28,79593.06,0.2,-0.24351,0.0001,25.05491]
[1777908920186,39.28,79593.06,0.2,-0.24351,0.0001,25.05491]
[1777908920632,39.28,79593.06,0.2,-0.24351,0.0001,25.05491]
[1777908920778,39.28,79593.06,0.2,-0.24351,0.0001,25.05491]
[1777908920837,39.28,79560.71,0.2,-0.24675,0.0001,25.22336]
[1777908921524,39.28,79560.71,0.2,-0.24675,0.0001,25.22336]
[1777908921730,39.28,79560.71,0.2,-0.24675,0.0001,25.22336]
[1777908921775,39.28,79560.71,0.2,-0.24675,0.0001,25.22336]
[1777908921787,39.28,79527.83,0.2,-0.25008,0.0001,25.39374]
[1777908922459,39.28,79527.83,0.2,-0.25008,0.0001,25.39374]
[1777908922530,39.28,79527.83,0.2,-0.25008,0.0001,25.39374]
[1777908922551,39.28,79525.76,0.2,-0.25029,0.0001,25.40435]
[1777908922954,39.28,79525.76,0.2,-0.25029,0.0001,25.40435]
[1777908923270,39.28,79525.76,0.2,-0.25029,0.0001,25.40435]
[1777908923280,39.28,79525.76,0.2,-0.25029,0.0001,25.40435]
[1777908923285,39.28,79525.76,0.2,-0.25029,0.0001,25.40435]
[1777908923416,39.28,79525.76,0.2,-0.25029,0.0001,25.40435]
[1777908923884,39.28,79531.86,0.2,-0.24967,0.0001,25.37299]
[1777908924220,39.28,79531.86,0.2,-0.24967,0.0001,25.37299]
[1777908925381,39.28,79531.28,0.2,-0.24973,0.0001,25.37597]
[1777908926220,39.28,79531.7,0.2,-0.24968,0.0001,25.37382]
[1777908926234,39.28,79531.7,0.2,-0.24968,0.0001,25.37382]
[1777908926262,39.28,79531.7,0.2,-0.24968,0.0001,25.37382]
[1777908926965,39.28,79533.18,0.2,-0.24953,0.0001,25.3662]
[1777908927294,39.28,79533.18,0.2,-0.24953,0.0001,25.3662]
[1777908928076,39.28,79535.35,0.2,-0.24932,0.0001,25.35504]
[1777908928080,39.28,79535.35,0.2,-0.24932,0.0001,25.35504]
[1777908928101,39.28,79535.35,0.2,-0.24932,0.0001,25.35504]
[1777908928105,39.28,79535.35,0.2,-0.24932,0.0001,25.35504]
[1777908928386,39.28,79535.35,0.2,-0.24932,0.0001,25.35504]
[1777908928387,39.28,79535.35,0.2,-0.24932,0.0001,25.35504]
[1777908929727,39.28,79536.37,0.2,-0.24921,0.0001,25.34981]
[1777908930825,39.28,79545.68,0.2,-0.24827,0.0001,25.30184]
[1777908930871,39.28,79551.7,0.2,-0.24767,0.0001,25.27076]
[1777908931472,39.28,79551.7,0.2,-0.24767,0.0001,25.27076]
[1777908935564,39.28,79557.21,0.2,-0.2471,0.0001,25.23918]
[1777908936132,39.28,79555.45,0.2,-0.24728,0.0001,25.24857]
[1777908938138,39.28,79557.8,0.2,-0.24705,0.0001,25.23655]
[1777908938560,39.28,79557.8,0.2,-0.24705,0.0001,25.23655]
[1777908938616,39.28,79557.8,0.2,-0.24705,0.0001,25.23655]
[1777908938993,39.28,79560.82,0.2,-0.24675,0.0001,25.22118]
[1777908939004,39.28,79560.82,0.2,-0.24675,0.0001,25.22118]
[1777908939603,39.28,79560.82,0.2,-0.24675,0.0001,25.22118]
[1777908939603,39.28,79560.82,0.2,-0.24675,0.0001,25.22118]
[1777908939919,39.28,79560.82,0.2,-0.24675,0.0001,25.22118]
[1777908939942,39.28,79560.82,0.2,-0.24675,0.0001,25.22118]
[1777908939991,39.28,79566.28,0.2,-0.2462,0.0001,25.19286]
[1777908940500,39.28,79566.28,0.2,-0.2462,0.0001,25.19286]
[1777908940505,39.28,79566.28,0.2,-0.2462,0.0001,25.19286]
[1777908940784,39.28,79587.83,0.2,-0.24405,0.0001,25.08091]
[1777908940900,39.28,79587.83,0.2,-0.24405,0.0001,25.08091]
[1777908941118,39.28,79587.83,0.2,-0.24405,0.0001,25.08091]
[1777908941614,39.28,79587.83,0.2,-0.24405,0.0001,25.08091]
[1777908941688,39.28,79587.83,0.2,-0.24405,0.0001,25.08091]
[1777908941699,39.28,79587.83,0.2,-0.24405,0.0001,25.08091]
[1777908942137,39.29,79589.01,0.2,-0.24393,0.0001,25.07501]
[1777908942282,39.29,79589.01,0.2,-0.24393,0.0001,25.07501]
[1777908942584,39.29,79589.01,0.2,-0.24393,0.0001,25.07501]
[1777908942621,39.29,79589.01,0.2,-0.24393,0.0001,25.07501]
[1777908945794,39.29,79594.21,0.2,-0.24343,0.0001,25.04836]
[1777908946364,39.29,79594.59,0.2,-0.2434,0.0001,25.04696]
[1777908947451,39.29,79597.71,0.2,-0.24309,0.0001,25.03093]
[1777908947747,39.29,79597.71,0.2,-0.24309,0.0001,25.03093]
[1777908947888,39.29,79600.19,0.2,-0.24285,0.0001,25.01824]
[1777908948612,39.29,79600.19,0.2,-0.24285,0.0001,25.01824]
[1777908948688,39.29,79600.19,0.2,-0.24285,0.0001,25.01824]
[1777908950716,39.29,79602.1,0.2,-0.24267,0.0001,25.00889]
[1777908950877,39.29,79602.1,0.2,-0.24267,0.0001,25.00889]
[1777908951071,39.3,79599.59,0.2,-0.24293,0.0001,25.02239]
[1777908953305,39.3,79605.0,0.2,-0.2424,0.0001,24.99471]
[1777908953779,39.3,79605.0,0.2,-0.2424,0.0001,24.99471]
[1777908953827,39.3,79605.0,0.2,-0.2424,0.0001,24.99471]
[1777908954326,39.3,79606.32,0.2,-0.24228,0.0001,24.98814]
[1777908955129,39.3,79597.46,0.2,-0.24316,0.0001,25.03455]
[1777908955139,39.3,79597.46,0.2,-0.24316,0.0001,25.03455]
[1777908955383,39.3,79597.46,0.2,-0.24316,0.0001,25.03455]
[1777908956967,39.3,79597.41,0.2,-0.24318,0.0001,25.03583]
[1777908956990,39.3,79597.41,0.2,-0.24318,0.0001,25.03583]
[1777908957228,39.3,79597.41,0.2,-0.24318,0.0001,25.03583]
[1777908957613,39.3,79597.41,0.2,-0.24318,0.0001,25.03583]
[1777908958592,39.3,79592.75,0.2,-0.24365,0.0001,25.06049]
[1777908960428,39.3,79577.27,0.2,-0.24521,0.0001,25.14173]
[1777908961006,39.31,79577.56,0.2,-0.24518,0.0001,25.14044]
[1777908961034,39.31,79577.56,0.2,-0.24518,0.0001,25.14044]
[1777908961906,39.31,79577.56,0.2,-0.24518,0.0001,25.14044]
[1777908961619,39.31,79557.39,0.2,-0.24721,0.0001,25.24535]
[1777908962400,39.31,79557.39,0.2,-0.24721,0.0001,25.24535]
[1777908962479,39.31,79539.54,0.2,-0.24901,0.0001,25.33772]
[1777908963369,39.31,79539.54,0.2,-0.24901,0.0001,25.33772]
[1777908963710,39.31,79539.54,0.2,-0.24901,0.0001,25.33772]
[1777908964075,39.31,79536.31,0.2,-0.24934,0.0001,25.35447]
[1777908966047,39.31,79537.28,0.2,-0.24925,0.0001,25.34951]
[1777908966604,39.31,79537.28,0.2,-0.24925,0.0001,25.34951]
[1777908966624,39.31,79537.28,0.2,-0.24925,0.0001,25.34951]
[1777908967500,39.31,79530.87,0.2,-0.24989,0.0001,25.38249]
[1777908967537,39.31,79530.87,0.2,-0.24989,0.0001,25.38249]
[1777908967834,39.31,79530.87,0.2,-0.24989,0.0001,25.38249]
[1777908968034,39.31,79532.7,0.2,-0.24971,0.0001,25.37311]
[1777908968089,39.31,79532.7,0.2,-0.24971,0.0001,25.37311]
[1777908968115,39.31,79532.7,0.2,-0.24971,0.0001,25.37311]
[1777908968191,39.31,79532.7,0.2,-0.24971,0.0001,25.37311]
[1777908968703,39.31,79532.7,0.2,-0.24971,0.0001,25.37311]
[1777908968724,39.31,79512.81,0.2,-0.25173,0.0001,25.475]
[1777908969695,39.31,79512.81,0.2,-0.25173,0.0001,25.475]
[1777908970609,39.31,79507.22,0.2,-0.25229,0.0001,25.50353]
[1777908970627,39.31,79507.22,0.2,-0.25229,0.0001,25.50353]
[1777908972714,39.31,79508.83,0.2,-0.25212,0.0001,25.49502]
[1777908972932,39.31,79508.83,0.2,-0.25212,0.0001,25.49502]
[1777908973666,39.31,79509.53,0.2,-0.25205,0.0001,25.49132]
[1777908973716,39.31,79509.53,0.2,-0.25205,0.0001,25.49132]
[1777908974764,39.31,79507.79,0.2,-0.25222,0.0001,25.50006]
[1777908974778,39.31,79507.79,0.2,-0.25222,0.0001,25.50006]
[1777908974794,39.31,79507.79,0.2,-0.25222,0.0001,25.50006]
[1777908974871,39.31,79507.79,0.2,-0.25222,0.0001,25.50006]
[1777908977327,39.3,79509.63,0.2,-0.25203,0.0001,25.49024]
[1777908977598,39.3,79522.38,0.2,-0.25073,0.0001,25.42487]
[1777908979858,39.3,79527.3,0.2,-0.25023,0.0001,25.39952]
[1777908979863,39.3,79527.3,0.2,-0.25023,0.0001,25.39952]
[1777908979919,39.3,79527.3,0.2,-0.25023,0.0001,25.39952]
[1777908979977,39.3,79529.36,0.2,-0.25002,0.0001,25.38888]
[1777908980266,39.3,79529.36,0.2,-0.25002,0.0001,25.38888]
[1777908980285,39.3,79529.36,0.2,-0.25002,0.0001,25.38888]
[1777908980448,39.3,79529.36,0.2,-0.25002,0.0001,25.38888]
[1777908980844,39.3,79529.36,0.2,-0.25002,0.0001,25.38888]
[1777908980875,39.3,79560.8,0.2,-0.24685,0.0001,25.22672]
[1777908981017,39.3,79560.8,0.2,-0.24685,0.0001,25.22672]
[1777908981195,39.3,79560.8,0.2,-0.24685,0.0001,25.22672]
[1777908981305,39.3,79560.8,0.2,-0.24685,0.0001,25.22672]
[1777908981396,39.3,79560.8,0.2,-0.24685,0.0001,25.22672]
[1777908981418,39.3,79560.8,0.2,-0.24685,0.0001,25.22672]
[1777908981488,39.3,79560.8,0.2,-0.24685,0.0001,25.22672]
[1777908983643,39.3,79560.05,0.2,-0.24693,0.0001,25.23095]
[1777908988678,39.31,79552.66,0.2,-0.24769,0.0001,25.26992]
[1777908989622,39.31,79552.66,0.2,-0.24769,0.0001,25.26992]
[1777908989738,39.31,79552.66,0.2,-0.24769,0.0001,25.26992]
[1777908989924,39.31,79552.66,0.2,-0.24769,0.0001,25.26992]
[1777908993809,39.31,79557.79,0.2,-0.24716,0.0001,25.2404]
[1777908996365,39.31,79568.75,0.2,-0.24607,0.0001,25.18405]
[1777908997350,39.31,79577.02,0.2,-0.24524,0.0001,25.14123]
[1777908997792,39.31,79577.02,0.2,-0.24524,0.0001,25.14123]
[1777908998527,39.31,79581.03,0.2,-0.24485,0.0001,25.12056]
[1777909000436,39.31,79582.77,0.2,-0.24468,0.0001,25.11203]
[1777909001024,39.31,79586.77,0.2,-0.24429,0.0001,25.09146]
[1777909001313,39.31,79586.77,0.2,-0.24429,0.0001,25.09146]
[1777909001322,39.31,79586.77,0.2,-0.24429,0.0001,25.09146]
[1777909001420,39.31,79586.77,0.2,-0.24429,0.0001,25.09146]
[1777909001769,39.32,79596.67,0.2,-0.2433,0.0001,25.04006]
[1777909002161,39.32,79596.67,0.2,-0.2433,0.0001,25.04006]
[1777909005081,39.32,79597.18,0.2,-0.24327,0.0001,25.03845]
[1777909005618,39.32,79597.18,0.2,-0.24327,0.0001,25.03845]
[1777909007068,39.32,79589.29,0.2,-0.24407,0.0001,25.08039]
[1777909007117,39.32,79589.29,0.2,-0.24407,0.0001,25.08039]
[1777909007147,39.32,79589.29,0.2,-0.24407,0.0001,25.08039]
[1777909007233,39.32,79589.29,0.2,-0.24407,0.0001,25.08039]
[1777909008160,39.32,79595.63,0.2,-0.24345,0.0001,25.04763]
[1777909008193,39.32,79595.63,0.2,-0.24345,0.0001,25.04763]
[1777909011354,39.33,79589.25,0.2,-0.2441,0.0001,25.08194]
[1777909014112,39.33,79586.24,0.2,-0.24442,0.0001,25.09858]
[1777909015277,39.33,79582.15,0.2,-0.24483,0.0001,25.12017]
[1777909020535,39.34,79587.41,0.2,-0.24433,0.0001,25.09414]
[1777909020837,39.34,79587.41,0.2,-0.24433,0.0001,25.09414]
[1777909021614,39.34,79578.44,0.2,-0.24523,0.0001,25.14111]
[1777909022823,39.34,79571.17,0.2,-0.24597,0.0001,25.17915]
[1777909023660,39.34,79572.51,0.2,-0.24584,0.0001,25.17244]
[1777909023938,39.34,79584.06,0.2,-0.24468,0.0001,25.11262]
[1777909024199,39.34,79584.06,0.2,-0.24468,0.0001,25.11262]
[1777909025709,39.34,79590.5,0.2,-0.24405,0.0001,25.07928]
[1777909027711,39.34,79588.28,0.2,-0.24428,0.0001,25.09144]
[1777909029121,39.34,79580.0,0.2,-0.24512,0.0001,25.13515]
[1777909031681,39.35,79574.4,0.2,-0.24569,0.0001,25.16474]
[1777909036395,39.35,79562.74,0.2,-0.24687,0.0001,25.22596]
[1777909036786,39.35,79562.74,0.2,-0.24687,0.0001,25.22596]
[1777909039042,39.35,79574.87,0.2,-0.24566,0.0001,25.16369]
[1777909042064,39.35,79562.75,0.2,-0.24689,0.0001,25.22702]
[1777909047099,39.35,79558.36,0.2,-0.24734,0.0001,25.2505]
[1777909051127,39.36,79569.47,0.2,-0.24622,0.0001,25.19014]
[1777909052962,39.36,79569.47,0.2,-0.24622,0.0001,25.19014]
[1777909053039,39.36,79575.94,0.2,-0.24557,0.0001,25.15676]
[1777909053304,39.36,79575.94,0.2,-0.24557,0.0001,25.15676]
[1777909055006,39.36,79584.73,0.2,-0.2447,0.0001,25.11143]
[1777909055341,39.36,79594.29,0.2,-0.24375,0.0001,25.06164]
[1777909059806,39.36,79588.63,0.2,-0.24433,0.0001,25.09226]
[1777909064676,39.37,79597.1,0.2,-0.24352,0.0001,25.04956]
[1777909064765,39.37,79597.1,0.2,-0.24352,0.0001,25.04956]
[1777909064903,39.37,79597.1,0.2,-0.24352,0.0001,25.04956]
[1777909064970,39.37,79597.1,0.2,-0.24352,0.0001,25.04956]
[1777909065137,39.37,79600.57,0.2,-0.24318,0.0001,25.03203]
[1777909065364,39.37,79600.57,0.2,-0.24318,0.0001,25.03203]
[1777909065438,39.37,79611.3,0.2,-0.24211,0.0001,24.97592]
[1777909066492,39.37,79611.3,0.2,-0.24211,0.0001,24.97592]
[1777909066765,39.37,79611.3,0.2,-0.24211,0.0001,24.97592]
[1777909066906,39.37,79611.3,0.2,-0.24211,0.0001,24.97592]
[1777909066927,39.37,79623.9,0.2,-0.24088,0.0001,24.91055]
[1777909067088,39.37,79623.9,0.2,-0.24088,0.0001,24.91055]
[1777909067786,39.37,79643.67,0.2,-0.23893,0.0001,24.80648]
[1777909068304,39.37,79643.67,0.2,-0.23893,0.0001,24.80648]
[1777909068874,39.37,79643.67,0.2,-0.23893,0.0001,24.80648]
[1777909069017,39.37,79643.67,0.2,-0.23893,0.0001,24.80648]
[1777909069446,39.37,79647.64,0.2,-0.23854,0.0001,24.78555]
[1777909071217,39.38,79636.4,0.2,-0.23966,0.0001,24.84585]
[1777909071902,39.38,79622.5,0.2,-0.24104,0.0001,24.91941]
[1777909072112,39.38,79622.5,0.2,-0.24104,0.0001,24.91941]
[1777909072294,39.38,79622.5,0.2,-0.24104,0.0001,24.91941]
[1777909072298,39.38,79622.5,0.2,-0.24104,0.0001,24.91941]
[1777909072888,39.38,79610.57,0.2,-0.24223,0.0001,24.9824]
[1777909077626,39.38,79605.78,0.2,-0.24273,0.0001,25.0084]
[1777909078483,39.38,79604.11,0.2,-0.2429,0.0001,25.01769]
[1777909081346,39.39,79616.21,0.2,-0.24172,0.0001,24.95517]
[1777909083873,39.39,79611.0,0.2,-0.24224,0.0001,24.98304]
[1777909085149,39.39,79603.62,0.2,-0.24298,0.0001,25.02194]
[1777909085187,39.39,79603.62,0.2,-0.24298,0.0001,25.02194]
[1777909085348,39.39,79603.62,0.2,-0.24298,0.0001,25.02194]
[1777909085748,39.39,79603.62,0.2,-0.24298,0.0001,25.02194]
[1777909085906,39.39,79603.62,0.2,-0.24298,0.0001,25.02194]
[1777909086051,39.39,79603.62,0.2,-0.24298,0.0001,25.02194]
[1777909086167,39.39,79610.88,0.2,-0.24227,0.0001,24.98429]
[1777909086196,39.39,79610.88,0.2,-0.24227,0.0001,24.98429]
[1777909086344,39.39,79610.88,0.2,-0.24227,0.0001,24.98429]
[1777909086719,39.39,79610.88,0.2,-0.24227,0.0001,24.98429]
[1777909086835,39.39,79610.88,0.2,-0.24227,0.0001,24.98429]
[1777909086929,39.39,79655.31,0.2,-0.23788,0.0001,24.75059]
[1777909087210,39.39,79655.31,0.2,-0.23788,0.0001,24.75059]
[1777909087370,39.39,79655.31,0.2,-0.23788,0.0001,24.75059]
[1777909087681,39.39,79655.31,0.2,-0.23788,0.0001,24.75059]
[1777909087815,39.39,79655.31,0.2,-0.23788,0.0001,24.75059]
[1777909087881,39.39,79694.78,0.2,-0.23402,0.0001,24.54024]
[1777909088456,39.39,79694.78,0.2,-0.23402,0.0001,24.54024]
[1777909088696,39.39,79694.78,0.2,-0.23402,0.0001,24.54024]
[1777909088780,39.39,79694.78,0.2,-0.23402,0.0001,24.54024]
[1777909088829,39.39,79692.91,0.2,-0.2342,0.0001,24.55018]
[1777909089142,39.39,79692.91,0.2,-0.2342,0.0001,24.55018]
[1777909089484,39.39,79692.91,0.2,-0.2342,0.0001,24.55018]
[1777909089518,39.39,79692.91,0.2,-0.2342,0.0001,24.55018]
[1777909089691,39.39,79692.91,0.2,-0.2342,0.0001,24.55018]
[1777909089832,39.39,79692.91,0.2,-0.2342,0.0001,24.55018]
[1777909090089,39.39,79695.35,0.2,-0.23396,0.0001,24.53711]
[1777909090164,39.39,79695.35,0.2,-0.23396,0.0001,24.53711]
[1777909090667,39.39,79695.35,0.2,-0.23396,0.0001,24.53711]
[1777909091297,39.39,79702.73,0.2,-0.23324,0.0001,24.49761]
[1777909092408,39.39,79696.22,0.2,-0.23387,0.0001,24.53242]
[1777909093348,39.39,79695.07,0.2,-0.23399,0.0001,24.53852]
[1777909094018,39.39,79695.07,0.2,-0.23399,0.0001,24.53852]
[1777909095217,39.39,79684.93,0.2,-0.23497,0.0001,24.59257]
[1777909095329,39.39,79684.93,0.2,-0.23497,0.0001,24.59257]
[1777909095342,39.39,79684.93,0.2,-0.23497,0.0001,24.59257]
[1777909095361,39.39,79684.93,0.2,-0.23497,0.0001,24.59257]
[1777909096227,39.39,79679.88,0.2,-0.23546,0.0001,24.61942]
[1777909096323,39.39,79679.88,0.2,-0.23546,0.0001,24.61942]
[1777909097557,39.39,79681.24,0.2,-0.23533,0.0001,24.61211]
[1777909099147,39.39,79683.4,0.2,-0.23511,0.0001,24.60033]
[1777909101960,39.39,79683.56,0.2,-0.23509,0.0001,24.59925]
[1777909103098,39.39,79683.17,0.2,-0.23513,0.0001,24.6011]
[1777909103409,39.39,79683.17,0.2,-0.23513,0.0001,24.6011]
[1777909103535,39.39,79683.17,0.2,-0.23513,0.0001,24.6011]
[1777909104443,39.39,79674.04,0.2,-0.23602,0.0001,24.64957]
[1777909104520,39.38,79660.9,0.2,-0.2373,0.0001,24.71918]
[1777909108216,39.38,79663.0,0.2,-0.23709,0.0001,24.70753]
[1777909108237,39.38,79663.0,0.2,-0.23709,0.0001,24.70753]
[1777909108549,39.38,79653.63,0.2,-0.238,0.0001,24.75691]
[1777909110034,39.38,79653.63,0.2,-0.238,0.0001,24.75691]
[1777909111187,39.38,79653.81,0.2,-0.23798,0.0001,24.75575]
[1777909111963,39.38,79653.81,0.2,-0.23798,0.0001,24.75575]
[1777909112057,39.38,79661.78,0.2,-0.23717,0.0001,24.70964]
[1777909112154,39.38,79661.78,0.2,-0.23717,0.0001,24.70964]
[1777909112274,39.38,79661.78,0.2,-0.23717,0.0001,24.70964]
[1777909112348,39.38,79661.78,0.2,-0.23717,0.0001,24.70964]
[1777909112351,39.38,79661.78,0.2,-0.23717,0.0001,24.70964]
[1777909112461,39.38,79661.78,0.2,-0.23717,0.0001,24.70964]
[1777909112976,39.38,79661.78,0.2,-0.23717,0.0001,24.70964]
[1777909112978,39.38,79661.78,0.2,-0.23717,0.0001,24.70964]
[1777909114163,39.38,79678.28,0.2,-0.23555,0.0001,24.62171]
[1777909115115,39.38,79681.21,0.2,-0.23526,0.0001,24.60588]
[1777909115238,39.38,79681.21,0.2,-0.23526,0.0001,24.60588]
[1777909115645,39.38,79681.21,0.2,-0.23526,0.0001,24.60588]
[1777909115652,39.38,79692.33,0.2,-0.23417,0.0001,24.54626]
[1777909117394,39.38,79696.25,0.2,-0.23379,0.0001,24.5252]
[1777909119014,39.38,79699.59,0.2,-0.23346,0.0001,24.50729]
[1777909119016,39.38,79699.59,0.2,-0.23346,0.0001,24.50729]
[1777909119058,39.38,79699.59,0.2,-0.23346,0.0001,24.50729]
[1777909120036,39.38,79702.1,0.2,-0.23322,0.0001,24.49385]
[1777909119626,39.38,79717.14,0.2,-0.23176,0.0001,24.41321]
[1777909120841,39.38,79717.14,0.2,-0.23176,0.0001,24.41321]
[1777909121066,39.38,79717.14,0.2,-0.23176,0.0001,24.41321]
[1777909121248,39.38,79721.18,0.2,-0.23137,0.0001,24.3916]
[1777909121918,39.38,79721.18,0.2,-0.23137,0.0001,24.3916]
[1777909123584,39.38,79727.21,0.2,-0.2308,0.0001,24.35941]
[1777909123856,39.38,79727.21,0.2,-0.2308,0.0001,24.35941]
[1777909124019,39.38,79727.21,0.2,-0.2308,0.0001,24.35941]
[1777909124077,39.38,79727.21,0.2,-0.2308,0.0001,24.35941]
[1777909125039,39.38,79728.99,0.2,-0.23063,0.0001,24.35]
[1777909126042,39.38,79735.93,0.2,-0.22996,0.0001,24.31277]
[1777909126099,39.38,79735.93,0.2,-0.22996,0.0001,24.31277]
[1777909127864,39.38,79729.92,0.2,-0.23055,0.0001,24.34554]
[1777909132646,39.38,79730.17,0.2,-0.23054,0.0001,24.34509]
[1777909134037,39.38,79720.13,0.2,-0.23151,0.0001,24.39927]
[1777909134097,39.38,79707.59,0.2,-0.23273,0.0001,24.46673]
[1777909134320,39.38,79707.59,0.2,-0.23273,0.0001,24.46673]
[1777909134332,39.38,79707.59,0.2,-0.23273,0.0001,24.46673]
[1777909136479,39.38,79715.46,0.2,-0.23197,0.0001,24.42467]
[1777909137645,39.38,79714.54,0.2,-0.23206,0.0001,24.42967]
[1777909139828,39.39,79702.95,0.2,-0.23318,0.0001,24.49194]
[1777909141861,39.39,79715.47,0.2,-0.23197,0.0001,24.42487]
[1777909143410,39.39,79717.15,0.2,-0.23181,0.0001,24.41597]
[1777909146368,39.39,79723.52,0.2,-0.2312,0.0001,24.382]
[1777909146628,39.39,79723.52,0.2,-0.2312,0.0001,24.382]
[1777909147013,39.39,79723.52,0.2,-0.2312,0.0001,24.382]
[1777909147993,39.39,79725.14,0.2,-0.23104,0.0001,24.37339]
[1777909147996,39.39,79725.14,0.2,-0.23104,0.0001,24.37339]
[1777909148017,39.39,79725.14,0.2,-0.23104,0.0001,24.37339]
[1777909148144,39.39,79728.57,0.2,-0.23071,0.0001,24.35507]
[1777909148437,39.39,79728.57,0.2,-0.23071,0.0001,24.35507]
[1777909148657,39.39,79728.57,0.2,-0.23071,0.0001,24.35507]
[1777909148768,39.39,79728.57,0.2,-0.23071,0.0001,24.35507]
[1777909148819,39.39,79728.57,0.2,-0.23071,0.0001,24.35507]
[1777909148858,39.39,79728.57,0.2,-0.23071,0.0001,24.35507]
[1777909148914,39.39,79728.57,0.2,-0.23071,0.0001,24.35507]
[1777909149031,39.39,79728.57,0.2,-0.23071,0.0001,24.35507]
[1777909149089,39.39,79746.63,0.2,-0.22898,0.0001,24.25781]
[1777909149284,39.39,79746.63,0.2,-0.22898,0.0001,24.25781]
[1777909149544,39.39,79746.63,0.2,-0.22898,0.0001,24.25781]
[1777909149631,39.39,79746.63,0.2,-0.22898,0.0001,24.25781]
[1777909149685,39.39,79746.63,0.2,-0.22898,0.0001,24.25781]
[1777909149739,39.39,79746.63,0.2,-0.22898,0.0001,24.25781]
[1777909149868,39.39,79746.63,0.2,-0.22898,0.0001,24.25781]
[1777909150161,39.39,79747.79,0.2,-0.22887,0.0001,24.25172]
[1777909150497,39.39,79747.79,0.2,-0.22887,0.0001,24.25172]
[1777909151477,39.39,79746.5,0.2,-0.229,0.0001,24.25897]
[1777909152143,39.39,79753.38,0.2,-0.22834,0.0001,24.22205]
[1777909152157,39.39,79753.38,0.2,-0.22834,0.0001,24.22205]
[1777909153367,39.39,79756.65,0.2,-0.22804,0.0001,24.20463]
[1777909153384,39.39,79756.65,0.2,-0.22804,0.0001,24.20463]
[1777909154152,39.39,79750.91,0.2,-0.22859,0.0001,24.23601]
[1777909154585,39.39,79750.91,0.2,-0.22859,0.0001,24.23601]
[1777909154920,39.39,79750.91,0.2,-0.22859,0.0001,24.23601]
[1777909154940,39.39,79750.91,0.2,-0.22859,0.0001,24.23601]
[1777909154947,39.39,79750.91,0.2,-0.22859,0.0001,24.23601]
[1777909155363,39.39,79742.81,0.2,-0.22937,0.0001,24.28011]
[1777909155803,39.39,79742.81,0.2,-0.22937,0.0001,24.28011]
[1777909157482,39.39,79745.09,0.2,-0.22916,0.0001,24.26834]
[1777909157493,39.39,79745.09,0.2,-0.22916,0.0001,24.26834]
[1777909157928,39.39,79745.09,0.2,-0.22916,0.0001,24.26834]
[1777909158161,39.4,79747.41,0.2,-0.22895,0.0001,24.25606]
[1777909158353,39.4,79747.41,0.2,-0.22895,0.0001,24.25606]
[1777909158455,39.4,79747.41,0.2,-0.22895,0.0001,24.25606]
[1777909158958,39.4,79747.41,0.2,-0.22895,0.0001,24.25606]
[1777909159500,39.4,79751.76,0.2,-0.22853,0.0001,24.23281]
[1777909160304,39.4,79747.55,0.2,-0.22894,0.0001,24.25585]
[1777909160365,39.4,79747.55,0.2,-0.22894,0.0001,24.25585]
[1777909161305,39.4,79745.24,0.2,-0.22917,0.0001,24.26862]
[1777909161322,39.4,79745.24,0.2,-0.22917,0.0001,24.26862]
[1777909162375,39.4,79743.28,0.2,-0.22936,0.0001,24.27948]
[1777909164671,39.4,79743.68,0.2,-0.22933,0.0001,24.27783]
[1777909165613,39.4,79738.63,0.2,-0.22982,0.0001,24.30533]
[1777909165635,39.4,79738.63,0.2,-0.22982,0.0001,24.30533]
[1777909168514,39.4,79731.5,0.2,-0.23052,0.0001,24.34437]
[1777909170558,39.4,79737.73,0.2,-0.22992,0.0001,24.31113]
[1777909173434,39.41,79739.04,0.2,-0.22979,0.0001,24.30123]
[1777909174508,39.41,79737.74,0.2,-0.22992,0.0001,24.30847]
[1777909179012,39.41,79732.9,0.2,-0.2304,0.0001,24.33527]
[1777909184078,39.41,79733.8,0.2,-0.23033,0.0001,24.33159]
[1777909189113,39.42,79719.49,0.2,-0.23172,0.0001,24.40937]
[1777909191059,39.42,79714.73,0.2,-0.23219,0.0001,24.43502]
[1777909192646,39.42,79712.69,0.2,-0.23239,0.0001,24.44611]
[1777909194146,39.42,79705.08,0.2,-0.23312,0.0001,24.48684]
[1777909196192,39.42,79701.17,0.2,-0.23351,0.0001,24.50787]
[1777909197509,39.42,79694.35,0.2,-0.23417,0.0001,24.54428]
[1777909200445,39.42,79692.6,0.2,-0.23434,0.0001,24.55357]
[1777909201148,39.42,79692.6,0.2,-0.23434,0.0001,24.55357]
[1777909207243,39.41,79693.24,0.2,-0.23426,0.0001,24.54955]
[1777909213867,39.41,79684.56,0.2,-0.2351,0.0001,24.59534]
[1777909213913,39.41,79684.56,0.2,-0.2351,0.0001,24.59534]
[1777909214048,39.41,79684.56,0.2,-0.2351,0.0001,24.59534]
[1777909214225,39.41,79680.31,0.2,-0.23551,0.0001,24.61773]
[1777909216640,39.41,79669.29,0.2,-0.23659,0.0001,24.67614]
[1777909217645,39.41,79674.48,0.2,-0.23607,0.0001,24.64826]
[1777909217700,39.41,79674.48,0.2,-0.23607,0.0001,24.64826]
[1777909219253,39.41,79689.07,0.2,-0.23465,0.0001,24.57043]
[1777909219797,39.41,79689.07,0.2,-0.23465,0.0001,24.57043]
[1777909224330,39.41,79679.3,0.2,-0.23559,0.0001,24.62182]
[1777909224638,39.41,79679.3,0.2,-0.23559,0.0001,24.62182]
[1777909224647,39.41,79679.3,0.2,-0.23559,0.0001,24.62182]
[1777909227187,39.41,79670.52,0.2,-0.23644,0.0001,24.66818]
[1777909227383,39.41,79666.63,0.2,-0.23682,0.0001,24.68852]
[1777909228376,39.41,79666.63,0.2,-0.23682,0.0001,24.68852]
[1777909228473,39.41,79666.63,0.2,-0.23682,0.0001,24.68852]
[1777909228653,39.41,79666.63,0.2,-0.23682,0.0001,24.68852]
[1777909228679,39.41,79666.63,0.2,-0.23682,0.0001,24.68852]
[1777909228701,39.41,79666.63,0.2,-0.23682,0.0001,24.68852]
[1777909229724,39.41,79659.63,0.2,-0.2375,0.0001,24.72551]
[1777909230073,39.41,79659.63,0.2,-0.2375,0.0001,24.72551]
[1777909230436,39.41,79650.64,0.2,-0.23839,0.0001,24.77331]
[1777909230878,39.41,79650.64,0.2,-0.23839,0.0001,24.77331]
[1777909231442,39.41,79650.66,0.2,-0.23839,0.0001,24.77344]
[1777909231589,39.41,79650.66,0.2,-0.23839,0.0001,24.77344]
[1777909231973,39.41,79650.66,0.2,-0.23839,0.0001,24.77344]
[1777909232409,39.41,79652.96,0.2,-0.23815,0.0001,24.75802]
[1777909232649,39.41,79652.96,0.2,-0.23815,0.0001,24.75802]
[1777909234727,39.41,79651.11,0.2,-0.23833,0.0001,24.76797]
[1777909234794,39.41,79651.11,0.2,-0.23833,0.0001,24.76797]
[1777909234854,39.41,79651.11,0.2,-0.23833,0.0001,24.76797]
[1777909235079,39.41,79651.11,0.2,-0.23833,0.0001,24.76797]
[1777909235095,39.41,79651.11,0.2,-0.23833,0.0001,24.76797]
[1777909235439,39.41,79636.74,0.2,-0.23975,0.0001,24.84412]
[1777909236368,39.41,79636.74,0.2,-0.23975,0.0001,24.84412]
[1777909239277,39.41,79641.49,0.2,-0.2393,0.0001,24.81997]
[1777909239331,39.41,79641.49,0.2,-0.2393,0.0001,24.81997]
[1777909240440,39.42,79636.32,0.2,-0.23982,0.0001,24.84771]
[1777909240746,39.42,79636.32,0.2,-0.23982,0.0001,24.84771]
[1777909242018,39.42,79628.18,0.2,-0.24062,0.0001,24.89049]
[1777909242036,39.42,79626.12,0.2,-0.24085,0.0001,24.90237]
[1777909242460,39.42,79626.12,0.2,-0.24085,0.0001,24.90237]
[1777909243407,39.42,79622.83,0.2,-0.24117,0.0001,24.91963]
[1777909243841,39.42,79622.83,0.2,-0.24117,0.0001,24.91963]
[1777909245523,39.42,79615.75,0.2,-0.24189,0.0001,24.9577]
[1777909245583,39.42,79615.75,0.2,-0.24189,0.0001,24.9577]
[1777909245599,39.42,79615.75,0.2,-0.24189,0.0001,24.9577]
[1777909245815,39.42,79615.75,0.2,-0.24189,0.0001,24.9577]
[1777909245829,39.42,79615.75,0.2,-0.24189,0.0001,24.9577]
[1777909246432,39.42,79613.29,0.2,-0.24214,0.0001,24.97103]
[1777909247148,39.42,79613.29,0.2,-0.24214,0.0001,24.97103]
[1777909247986,39.43,79607.38,0.2,-0.24274,0.0001,25.00233]
[1777909250174,39.43,79603.95,0.2,-0.24309,0.0001,25.02105]
[1777909250189,39.43,79603.95,0.2,-0.24309,0.0001,25.02105]
[1777909250780,39.43,79604.07,0.2,-0.24309,0.0001,25.02079]
[1777909250847,39.43,79604.07,0.2,-0.24309,0.0001,25.02079]
[1777909250970,39.43,79604.07,0.2,-0.24309,0.0001,25.02079]
[1777909250981,39.43,79604.07,0.2,-0.24309,0.0001,25.02079]
[1777909250985,39.43,79604.07,0.2,-0.24309,0.0001,25.02079]
[1777909251000,39.43,79604.07,0.2,-0.24309,0.0001,25.02079]
[1777909251005,39.43,79604.07,0.2,-0.24309,0.0001,25.02079]
[1777909251835,39.43,79605.61,0.2,-0.24295,0.0001,25.01347]
[1777909251869,39.43,79605.61,0.2,-0.24295,0.0001,25.01347]
[1777909252164,39.43,79605.61,0.2,-0.24295,0.0001,25.01347]
[1777909253336,39.43,79615.71,0.2,-0.24195,0.0001,24.96106]
[1777909254028,39.43,79615.71,0.2,-0.24195,0.0001,24.96106]
[1777909254063,39.43,79615.71,0.2,-0.24195,0.0001,24.96106]
[1777909254191,39.43,79615.71,0.2,-0.24195,0.0001,24.96106]
[1777909254209,39.44,79617.5,0.2,-0.24179,0.0001,24.95244]
[1777909254299,39.44,79617.5,0.2,-0.24179,0.0001,24.95244]
[1777909254734,39.44,79617.5,0.2,-0.24179,0.0001,24.95244]
[1777909256592,39.44,79638.61,0.2,-0.23971,0.0001,24.84191]
[1777909259321,39.44,79640.06,0.2,-0.23956,0.0001,24.83436]
[1777909262491,39.44,79639.01,0.2,-0.23967,0.0001,24.84019]
[1777909263721,39.44,79643.16,0.2,-0.23927,0.0001,24.81845]
[1777909263747,39.44,79643.16,0.2,-0.23927,0.0001,24.81845]
[1777909263801,39.44,79643.16,0.2,-0.23927,0.0001,24.81845]
[1777909263872,39.44,79643.16,0.2,-0.23927,0.0001,24.81845]
[1777909265851,39.44,79654.8,0.2,-0.23813,0.0001,24.75739]
[1777909271698,39.44,79654.67,0.2,-0.23816,0.0001,24.75921]
[1777909276200,39.44,79664.1,0.2,-0.23725,0.0001,24.70993]
[1777909276342,39.45,79662.99,0.2,-0.23736,0.0001,24.71617]
[1777909276783,39.45,79662.99,0.2,-0.23736,0.0001,24.71617]
[1777909276786,39.45,79662.99,0.2,-0.23736,0.0001,24.71617]
[1777909277321,39.45,79668.02,0.2,-0.23687,0.0001,24.68979]
[1777909277531,39.45,79668.02,0.2,-0.23687,0.0001,24.68979]
[1777909278147,39.45,79668.02,0.2,-0.23687,0.0001,24.68979]
[1777909278245,39.45,79678.64,0.2,-0.23583,0.0001,24.63321]
[1777909278644,39.45,79678.64,0.2,-0.23583,0.0001,24.63321]
[1777909278955,39.44,79692.78,0.2,-0.23445,0.0001,24.55778]
[1777909281706,39.44,79700.35,0.2,-0.23371,0.0001,24.51725]
[1777909283277,39.44,79696.36,0.2,-0.2341,0.0001,24.53839]
[1777909286628,39.44,79703.55,0.2,-0.2334,0.0001,24.49986]
[1777909288656,39.44,79710.12,0.2,-0.23276,0.0001,24.46462]
[1777909294098,39.44,79714.24,0.2,-0.23234,0.0001,24.43922]
[1777909295647,39.44,79719.07,0.2,-0.23187,0.0001,24.41343]
[1777909295679,39.44,79719.07,0.2,-0.23187,0.0001,24.41343]
[1777909295777,39.44,79719.07,0.2,-0.23187,0.0001,24.41343]
[1777909295902,39.44,79719.07,0.2,-0.23187,0.0001,24.41343]
[1777909295928,39.44,79737.13,0.2,-0.23013,0.0001,24.31644]
[1777909296731,39.44,79737.13,0.2,-0.23013,0.0001,24.31644]
[1777909296757,39.44,79737.13,0.2,-0.23013,0.0001,24.31644]
[1777909297655,39.44,79741.27,0.2,-0.22974,0.0001,24.29427]
[1777909298091,39.44,79741.27,0.2,-0.22974,0.0001,24.29427]
[1777909298395,39.45,79739.83,0.2,-0.22991,0.0001,24.3039]
[1777909300905,39.45,79727.34,0.2,-0.23112,0.0001,24.37164]
[1777909303937,39.45,79725.36,0.2,-0.23132,0.0001,24.38254]
[1777909306266,39.45,79728.6,0.2,-0.23101,0.0001,24.36538]
[1777909306647,39.45,79728.98,0.2,-0.23097,0.0001,24.36345]
[1777909306947,39.45,79717.1,0.2,-0.23212,0.0001,24.42728]
[1777909311982,39.45,79719.54,0.2,-0.23189,0.0001,24.41451]
[1777909313778,39.46,79717.29,0.2,-0.23211,0.0001,24.42662]
[1777909313836,39.46,79717.29,0.2,-0.23211,0.0001,24.42662]
[1777909313954,39.46,79717.29,0.2,-0.23211,0.0001,24.42662]
[1777909313996,39.46,79729.18,0.2,-0.23096,0.0001,24.36293]
[1777909314437,39.46,79729.18,0.2,-0.23096,0.0001,24.36293]
[1777909314534,39.46,79729.18,0.2,-0.23096,0.0001,24.36293]
[1777909315013,39.46,79742.58,0.2,-0.22967,0.0001,24.29093]
[1777909316179,39.46,79742.58,0.2,-0.22967,0.0001,24.29093]
[1777909320198,39.46,79741.7,0.2,-0.22977,0.0001,24.29647]
[1777909320225,39.46,79741.7,0.2,-0.22977,0.0001,24.29647]
[1777909321349,39.46,79746.76,0.2,-0.22929,0.0001,24.26963]
[1777909322233,39.46,79746.76,0.2,-0.22929,0.0001,24.26963]
[1777909323461,39.46,79737.29,0.2,-0.23021,0.0001,24.32107]
[1777909323843,39.46,79737.29,0.2,-0.23021,0.0001,24.32107]
[1777909329102,39.46,79716.44,0.2,-0.23223,0.0001,24.43365]
[1777909334137,39.46,79727.59,0.2,-0.23116,0.0001,24.37417]
[1777909336078,39.46,79729.51,0.2,-0.23098,0.0001,24.36393]
[1777909338111,39.46,79740.12,0.2,-0.22996,0.0001,24.30716]
[1777909338138,39.46,79740.12,0.2,-0.22996,0.0001,24.30716]
[1777909338505,39.47,79743.84,0.2,-0.22961,0.0001,24.2873]
[1777909338937,39.47,79743.84,0.2,-0.22961,0.0001,24.2873]
[1777909338967,39.47,79743.84,0.2,-0.22961,0.0001,24.2873]
[1777909339040,39.47,79743.84,0.2,-0.22961,0.0001,24.2873]
[1777909339168,39.47,79743.84,0.2,-0.22961,0.0001,24.2873]
[1777909339172,39.47,79758.39,0.2,-0.22822,0.0001,24.20903]
[1777909340293,39.47,79758.39,0.2,-0.22822,0.0001,24.20903]
[1777909340404,39.47,79764.14,0.2,-0.22767,0.0001,24.17817]
[1777909340695,39.47,79764.14,0.2,-0.22767,0.0001,24.17817]
[1777909341979,39.47,79772.41,0.2,-0.22689,0.0001,24.13373]
[1777909343865,39.47,79775.99,0.2,-0.22656,0.0001,24.11508]
[1777909345024,39.47,79778.12,0.2,-0.22636,0.0001,24.10394]
[1777909347706,39.48,79770.61,0.2,-0.2271,0.0001,24.1459]
[1777909349447,39.48,79760.0,0.2,-0.22812,0.0001,24.20404]
[1777909350603,39.48,79759.8,0.2,-0.22815,0.0001,24.20545]
[1777909354577,39.48,79768.23,0.2,-0.22734,0.0001,24.15766]
[1777909355299,39.48,79768.23,0.2,-0.22734,0.0001,24.15766]
[1777909356070,39.48,79775.18,0.2,-0.22669,0.0001,24.12036]
[1777909359683,39.49,79776.4,0.2,-0.2266,0.0001,24.11537]
[1777909359925,39.49,79776.4,0.2,-0.2266,0.0001,24.11537]
[1777909359930,39.49,79776.4,0.2,-0.2266,0.0001,24.11537]
[1777909362086,39.49,79780.42,0.2,-0.22623,0.0001,24.09442]
[1777909362130,39.49,79780.42,0.2,-0.22623,0.0001,24.09442]
[1777909362183,39.49,79780.42,0.2,-0.22623,0.0001,24.09442]
[1777909362562,39.49,79780.49,0.2,-0.22623,0.0001,24.09446]
[1777909362792,39.49,79780.49,0.2,-0.22623,0.0001,24.09446]
[1777909363000,39.49,79780.49,0.2,-0.22623,0.0001,24.09446]
[1777909363165,39.49,79780.49,0.2,-0.22623,0.0001,24.09446]
[1777909364351,39.49,79794.13,0.2,-0.22494,9e-05,24.02085]
[1777909364857,39.49,79794.13,0.2,-0.22494,9e-05,24.02085]
[1777909370361,39.5,79798.36,0.2,-0.22459,9e-05,24.00098]
[1777909371491,39.51,79795.27,0.2,-0.2249,9e-05,24.01885]
[1777909375434,39.51,79788.1,0.2,-0.22561,9e-05,24.05936]
[1777909380494,39.52,79790.78,0.2,-0.22539,9e-05,24.04717]
[1777909381925,39.52,79795.21,0.2,-0.22498,9e-05,24.0236]
[1777909381927,39.52,79795.21,0.2,-0.22498,9e-05,24.0236]
[1777909385471,39.53,79796.93,0.2,-0.22485,9e-05,24.01625]
[1777909387567,39.53,79784.22,0.2,-0.22607,9e-05,24.08621]
[1777909390536,39.53,79799.85,0.2,-0.22462,9e-05,24.00328]
[1777909395570,39.54,79797.27,0.2,-0.22491,9e-05,24.01989]
[1777909400605,39.55,79797.67,0.2,-0.22491,9e-05,24.02032]
[1777909402483,39.55,79795.21,0.2,-0.22516,9e-05,24.03419]
[1777909402817,39.55,79795.21,0.2,-0.22516,9e-05,24.03419]
[1777909402941,39.55,79791.82,0.2,-0.22549,9e-05,24.05309]
[1777909403627,39.56,79777.73,0.2,-0.22683,0.0001,24.12986]
[1777909406232,39.56,79769.96,0.2,-0.22759,0.0001,24.17272]
[1777909407224,39.56,79760.28,0.2,-0.22852,0.0001,24.22524]
[1777909413698,39.56,79773.86,0.2,-0.22723,0.0001,24.15037]
[1777909418732,39.57,79774.33,0.2,-0.22721,0.0001,24.14944]
[1777909423768,39.57,79771.39,0.2,-0.22752,0.0001,24.16689]
[1777909428803,39.58,79769.99,0.2,-0.22768,0.0001,24.17594]
[1777909433837,39.58,79773.1,0.2,-0.22741,0.0001,24.16066]
[1777909438175,39.59,79787.73,0.2,-0.22604,9e-05,24.08314]
[1777909439752,39.59,79797.94,0.2,-0.22508,9e-05,24.02817]
[1777909440003,39.59,79797.94,0.2,-0.22508,9e-05,24.02817]
[1777909440181,39.59,79797.94,0.2,-0.22508,9e-05,24.02817]
[1777909440457,39.59,79807.4,0.2,-0.22419,9e-05,23.97724]
[1777909440782,39.59,79807.4,0.2,-0.22419,9e-05,23.97724]
[1777909440838,39.59,79807.4,0.2,-0.22419,9e-05,23.97724]
[1777909440842,39.59,79807.4,0.2,-0.22419,9e-05,23.97724]
[1777909440964,39.59,79807.4,0.2,-0.22419,9e-05,23.97724]
[1777909441338,39.59,79807.4,0.2,-0.22419,9e-05,23.97724]
[1777909441341,39.59,79820.95,0.2,-0.22292,9e-05,23.90357]
[1777909443519,39.59,79817.69,0.2,-0.22323,9e-05,23.92153]
[1777909443569,39.59,79817.69,0.2,-0.22323,9e-05,23.92153]
[1777909443605,39.59,79817.69,0.2,-0.22323,9e-05,23.92153]
[1777909446083,39.59,79804.89,0.2,-0.22445,9e-05,23.99224]
[1777909448531,39.6,79805.67,0.2,-0.22441,9e-05,23.98957]
[1777909450064,39.6,79803.7,0.2,-0.2246,9e-05,24.00077]
[1777909450389,39.6,79803.7,0.2,-0.2246,9e-05,24.00077]
[1777909451199,39.6,79821.89,0.2,-0.22289,9e-05,23.90242]
[1777909452795,39.6,79824.29,0.2,-0.22267,9e-05,23.88935]
[1777909452875,39.6,79824.29,0.2,-0.22267,9e-05,23.88935]
[1777909455253,39.6,79821.12,0.2,-0.22297,9e-05,23.90671]
[1777909455307,39.6,79821.12,0.2,-0.22297,9e-05,23.90671]
[1777909455406,39.6,79821.12,0.2,-0.22297,9e-05,23.90671]
[1777909456493,39.6,79825.51,0.2,-0.22256,9e-05,23.88311]
[1777909457388,39.6,79825.51,0.2,-0.22256,9e-05,23.88311]
[1777909457889,39.6,79821.65,0.2,-0.22292,9e-05,23.90422]
[1777909459650,39.6,79818.56,0.2,-0.22322,9e-05,23.92126]
[1777909464970,39.61,79817.56,0.2,-0.22332,9e-05,23.92709]
[1777909464997,39.61,79817.56,0.2,-0.22332,9e-05,23.92709]
[1777909466174,39.61,79834.65,0.2,-0.22172,9e-05,23.83413]
[1777909468520,39.61,79834.58,0.2,-0.22173,9e-05,23.83487]
[1777909468872,39.61,79834.58,0.2,-0.22173,9e-05,23.83487]
[1777909469064,39.61,79834.58,0.2,-0.22173,9e-05,23.83487]
[1777909469100,39.61,79834.58,0.2,-0.22173,9e-05,23.83487]
[1777909469108,39.61,79834.58,0.2,-0.22173,9e-05,23.83487]
[1777909469147,39.61,79834.58,0.2,-0.22173,9e-05,23.83487]
[1777909469400,39.61,79834.58,0.2,-0.22173,9e-05,23.83487]
[1777909469195,39.61,79850.7,0.2,-0.22022,9e-05,23.74697]
[1777909470000,39.61,79850.7,0.2,-0.22022,9e-05,23.74697]
[1777909470348,39.61,79850.7,0.2,-0.22022,9e-05,23.74697]
[1777909470413,39.61,79856.84,0.2,-0.21965,9e-05,23.71351]
[1777909470529,39.61,79856.84,0.2,-0.21965,9e-05,23.71351]
[1777909471043,39.61,79856.84,0.2,-0.21965,9e-05,23.71351]
[1777909472217,39.61,79853.97,0.2,-0.2199,9e-05,23.72589]
[1777909472261,39.61,79853.97,0.2,-0.2199,9e-05,23.72589]
[1777909472380,39.61,79853.97,0.2,-0.2199,9e-05,23.72589]
[1777909472831,39.61,79858.96,0.2,-0.21944,9e-05,23.69877]
[1777909472903,39.61,79858.96,0.2,-0.21944,9e-05,23.69877]
[1777909473612,39.61,79867.01,0.2,-0.2187,9e-05,23.6548]
[1777909473807,39.61,79867.01,0.2,-0.2187,9e-05,23.6548]
[1777909473873,39.61,79867.01,0.2,-0.2187,9e-05,23.6548]
[1777909474071,39.61,79867.01,0.2,-0.2187,9e-05,23.6548]
[1777909474366,39.61,79880.4,0.2,-0.21746,9e-05,23.58149]
[1777909474518,39.61,79880.4,0.2,-0.21746,9e-05,23.58149]
[1777909475128,39.61,79883.68,0.2,-0.21716,9e-05,23.56372]
[1777909478537,39.62,79875.49,0.2,-0.21794,9e-05,23.60991]
[1777909479454,39.62,79875.49,0.2,-0.21794,9e-05,23.60991]
[1777909480461,39.62,79870.72,0.2,-0.21839,9e-05,23.63648]
[1777909480163,39.62,79874.0,0.2,-0.21808,9e-05,23.61864]
[1777909481424,39.62,79874.0,0.2,-0.21808,9e-05,23.61864]
[1777909481495,39.62,79873.95,0.2,-0.21809,9e-05,23.61922]
[1777909482177,39.62,79877.03,0.2,-0.21781,9e-05,23.60261]
[1777909483088,39.62,79877.03,0.2,-0.21781,9e-05,23.60261]
[1777909483146,39.62,79877.03,0.2,-0.21781,9e-05,23.60261]
[1777909484356,39.62,79879.22,0.2,-0.21762,9e-05,23.59089]
[1777909484427,39.62,79876.91,0.2,-0.21783,9e-05,23.60393]
[1777909484853,39.62,79876.91,0.2,-0.21783,9e-05,23.60393]
[1777909485107,39.62,79876.91,0.2,-0.21783,9e-05,23.60393]
[1777909485197,39.62,79878.4,0.2,-0.2177,9e-05,23.59597]
[1777909489198,39.62,79882.03,0.2,-0.21738,9e-05,23.57705]
[1777909490645,39.63,79884.76,0.2,-0.21714,9e-05,23.56276]
[1777909490877,39.63,79884.76,0.2,-0.21714,9e-05,23.56276]
[1777909493254,39.63,79899.74,0.2,-0.21577,9e-05,23.48132]
[1777909494377,39.63,79910.22,0.2,-0.21482,9e-05,23.42385]
[1777909497282,39.64,79891.84,0.2,-0.21653,9e-05,23.52679]
[1777909498144,39.64,79891.84,0.2,-0.21653,9e-05,23.52679]
[1777909503462,39.64,79881.21,0.2,-0.21755,9e-05,23.58739]
[1777909503820,39.64,79882.24,0.2,-0.21746,9e-05,23.58211]
[1777909504126,39.64,79882.24,0.2,-0.21746,9e-05,23.58211]
[1777909504160,39.64,79882.24,0.2,-0.21746,9e-05,23.58211]
[1777909504218,39.64,79882.24,0.2,-0.21746,9e-05,23.58211]
[1777909504675,39.64,79877.44,0.2,-0.21791,9e-05,23.60884]
[1777909505077,39.64,79877.44,0.2,-0.21791,9e-05,23.60884]
[1777909505366,39.64,79877.44,0.2,-0.21791,9e-05,23.60884]
[1777909505468,39.64,79877.44,0.2,-0.21791,9e-05,23.60884]
[1777909505453,39.64,79858.63,0.2,-0.21966,9e-05,23.71234]
[1777909505645,39.64,79858.63,0.2,-0.21966,9e-05,23.71234]
[1777909505798,39.64,79858.63,0.2,-0.21966,9e-05,23.71234]
[1777909506349,39.65,79847.79,0.2,-0.22072,9e-05,23.77471]
[1777909506661,39.65,79847.79,0.2,-0.22072,9e-05,23.77471]
[1777909506767,39.65,79847.79,0.2,-0.22072,9e-05,23.77471]
[1777909507389,39.65,79847.79,0.2,-0.22072,9e-05,23.77471]
[1777909507426,39.65,79847.79,0.2,-0.22072,9e-05,23.77471]
[1777909507549,39.65,79845.09,0.2,-0.22098,9e-05,23.78964]
[1777909507627,39.65,79845.09,0.2,-0.22098,9e-05,23.78964]
[1777909507631,39.65,79845.09,0.2,-0.22098,9e-05,23.78964]
[1777909507691,39.65,79845.09,0.2,-0.22098,9e-05,23.78964]
[1777909507788,39.65,79845.09,0.2,-0.22098,9e-05,23.78964]
[1777909507806,39.65,79845.09,0.2,-0.22098,9e-05,23.78964]
[1777909509837,39.65,79831.13,0.2,-0.22229,9e-05,23.86595]
[1777909509921,39.65,79831.13,0.2,-0.22229,9e-05,23.86595]
[1777909510384,39.65,79833.42,0.2,-0.22208,9e-05,23.85354]
[1777909511847,39.65,79833.1,0.2,-0.22211,9e-05,23.85532]
[1777909511931,39.65,79833.1,0.2,-0.22211,9e-05,23.85532]
[1777909512110,39.65,79833.1,0.2,-0.22211,9e-05,23.85532]
[1777909512202,39.65,79833.1,0.2,-0.22211,9e-05,23.85532]
[1777909512247,39.65,79833.1,0.2,-0.22211,9e-05,23.85532]
[1777909512488,39.65,79833.1,0.2,-0.22211,9e-05,23.85532]
[1777909512493,39.65,79833.1,0.2,-0.22211,9e-05,23.85532]
[1777909512443,39.66,79852.19,0.2,-0.22032,9e-05,23.75121]
[1777909512562,39.66,79852.19,0.2,-0.22032,9e-05,23.75121]
[1777909513379,39.66,79852.19,0.2,-0.22032,9e-05,23.75121]
[1777909513400,39.66,79871.64,0.2,-0.21851,9e-05,23.64476]
[1777909513861,39.66,79871.64,0.2,-0.21851,9e-05,23.64476]
[1777909516263,39.66,79877.15,0.2,-0.21801,9e-05,23.61495]
[1777909516401,39.66,79877.15,0.2,-0.21801,9e-05,23.61495]
[1777909516645,39.66,79881.52,0.2,-0.21761,9e-05,23.59127]
[1777909516885,39.66,79881.52,0.2,-0.21761,9e-05,23.59127]
[1777909517735,39.66,79887.54,0.2,-0.21706,9e-05,23.55849]
[1777909517747,39.66,79887.54,0.2,-0.21706,9e-05,23.55849]
[1777909517972,39.66,79887.54,0.2,-0.21706,9e-05,23.55849]
[1777909518053,39.66,79887.54,0.2,-0.21706,9e-05,23.55849]
[1777909518435,39.66,79898.83,0.2,-0.21602,9e-05,23.49668]
[1777909518865,39.66,79898.83,0.2,-0.21602,9e-05,23.49668]
[1777909520232,39.66,79901.18,0.2,-0.21581,9e-05,23.484]
[1777909520448,39.66,79892.33,0.2,-0.21663,9e-05,23.53308]
[1777909525156,39.67,79894.44,0.2,-0.21646,9e-05,23.52305]
[1777909525259,39.67,79894.44,0.2,-0.21646,9e-05,23.52305]
[1777909525309,39.67,79894.44,0.2,-0.21646,9e-05,23.52305]
[1777909525373,39.67,79894.44,0.2,-0.21646,9e-05,23.52305]
[1777909526563,39.67,79886.74,0.2,-0.21719,9e-05,23.56622]
[1777909527762,39.67,79887.43,0.2,-0.21713,9e-05,23.56279]
[1777909527767,39.67,79887.43,0.2,-0.21713,9e-05,23.56279]
[1777909529551,39.67,79897.2,0.2,-0.21624,9e-05,23.50978]
[1777909532144,39.67,79899.42,0.2,-0.21603,9e-05,23.49487]
[1777909532266,39.67,79899.42,0.2,-0.21603,9e-05,23.49487]
[1777909532325,39.67,79899.42,0.2,-0.21603,9e-05,23.49487]
[1777909532363,39.67,79899.42,0.2,-0.21603,9e-05,23.49487]
[1777909532544,39.67,79897.16,0.2,-0.21624,9e-05,23.50775]
[1777909532717,39.67,79897.16,0.2,-0.21624,9e-05,23.50775]
[1777909532766,39.67,79897.16,0.2,-0.21624,9e-05,23.50775]
[1777909532940,39.67,79897.16,0.2,-0.21624,9e-05,23.50775]
[1777909533497,39.67,79897.16,0.2,-0.21624,9e-05,23.50775]
[1777909533497,39.68,79881.96,0.2,-0.21765,9e-05,23.59165]
[1777909533885,39.68,79881.96,0.2,-0.21765,9e-05,23.59165]
[1777909534444,39.68,79881.96,0.2,-0.21765,9e-05,23.59165]
[1777909534452,39.68,79871.87,0.2,-0.21859,9e-05,23.64743]
[1777909535218,39.68,79871.87,0.2,-0.21859,9e-05,23.64743]
[1777909535440,39.68,79861.02,0.2,-0.2196,9e-05,23.70717]
[1777909536015,39.68,79861.02,0.2,-0.2196,9e-05,23.70717]
[1777909536108,39.68,79859.32,0.2,-0.21976,9e-05,23.71646]
[1777909536743,39.68,79859.32,0.2,-0.21976,9e-05,23.71646]
[1777909536841,39.68,79859.32,0.2,-0.21976,9e-05,23.71646]
[1777909536880,39.68,79848.29,0.2,-0.2208,9e-05,23.77704]
[1777909537851,39.68,79848.29,0.2,-0.2208,9e-05,23.77704]
[1777909538290,39.68,79848.29,0.2,-0.2208,9e-05,23.77704]
[1777909539852,39.68,79836.8,0.2,-0.22187,9e-05,23.83995]
[1777909540666,39.68,79836.21,0.2,-0.22193,9e-05,23.84332]
[1777909540976,39.68,79836.21,0.2,-0.22193,9e-05,23.84332]
[1777909541011,39.68,79832.69,0.2,-0.22226,9e-05,23.86247]
[1777909542165,39.68,79832.69,0.2,-0.22226,9e-05,23.86247]
[1777909542262,39.68,79824.93,0.2,-0.22299,9e-05,23.90477]
[1777909545602,39.68,79826.26,0.2,-0.22287,9e-05,23.89747]
[1777909545833,39.68,79826.26,0.2,-0.22287,9e-05,23.89747]
[1777909547005,39.68,79825.02,0.2,-0.22298,9e-05,23.90421]
[1777909549524,39.68,79819.25,0.2,-0.22352,9e-05,23.93542]
[1777909549550,39.68,79819.11,0.2,-0.22353,9e-05,23.93612]
[1777909549655,39.68,79819.11,0.2,-0.22353,9e-05,23.93612]
[1777909549672,39.68,79819.11,0.2,-0.22353,9e-05,23.93612]
[1777909549678,39.68,79819.11,0.2,-0.22353,9e-05,23.93612]
[1777909549967,39.68,79819.11,0.2,-0.22353,9e-05,23.93612]
[1777909550288,39.68,79819.11,0.2,-0.22353,9e-05,23.93612]
[1777909550335,39.68,79819.11,0.2,-0.22353,9e-05,23.93612]
[1777909550534,39.68,79818.64,0.2,-0.22359,9e-05,23.93922]
[1777909551462,39.68,79798.8,0.2,-0.22547,9e-05,24.04717]
[1777909552007,39.68,79798.8,0.2,-0.22547,9e-05,24.04717]
[1777909553277,39.68,79792.37,0.2,-0.22608,9e-05,24.0823]
[1777909554034,39.69,79792.91,0.2,-0.22604,9e-05,24.07979]
[1777909556034,39.69,79785.61,0.2,-0.22673,9e-05,24.11952]
[1777909557647,39.69,79783.89,0.2,-0.22691,9e-05,24.1295]
[1777909557652,39.69,79783.89,0.2,-0.22691,9e-05,24.1295]
[1777909559089,39.69,79786.48,0.2,-0.22667,9e-05,24.11587]
[1777909559917,39.69,79788.37,0.2,-0.2265,9e-05,24.10632]
[1777909560715,39.69,79789.95,0.2,-0.22635,9e-05,24.0978]
[1777909562157,39.69,79786.66,0.2,-0.22667,9e-05,24.11586]
[1777909565642,39.7,79783.5,0.2,-0.227,9e-05,24.13455]
[1777909566325,39.7,79783.5,0.2,-0.227,9e-05,24.13455]
[1777909569640,39.7,79780.79,0.2,-0.22727,9e-05,24.15005]
[1777909570908,39.7,79787.83,0.2,-0.2266,9e-05,24.11244]
[1777909571408,39.7,79787.83,0.2,-0.2266,9e-05,24.11244]
[1777909571598,39.7,79791.35,0.2,-0.22628,9e-05,24.09404]
[1777909572856,39.7,79794.18,0.2,-0.22602,9e-05,24.07911]
[1777909574546,39.7,79799.44,0.2,-0.22552,9e-05,24.05072]
[1777909574745,39.71,79807.16,0.2,-0.22481,9e-05,24.00973]
[1777909575290,39.71,79807.16,0.2,-0.22481,9e-05,24.00973]
[1777909575773,39.71,79812.35,0.2,-0.22432,9e-05,23.9816]
[1777909577688,39.71,79823.67,0.2,-0.22325,9e-05,23.9202]
[1777909578515,39.71,79823.67,0.2,-0.22325,9e-05,23.9202]
[1777909578781,39.71,79825.91,0.2,-0.22304,9e-05,23.90802]
[1777909578865,39.71,79825.91,0.2,-0.22304,9e-05,23.90802]
[1777909583892,39.71,79823.99,0.2,-0.22323,9e-05,23.91878]
[1777909584979,39.71,79823.99,0.2,-0.22323,9e-05,23.91878]
[1777909585829,39.71,79824.48,0.2,-0.22318,9e-05,23.91617]
[1777909591948,39.71,79831.6,0.2,-0.2225,9e-05,23.87452]
[1777909593592,39.71,79831.98,0.2,-0.22247,9e-05,23.87254]
[1777909593634,39.71,79831.98,0.2,-0.22247,9e-05,23.87254]
[1777909593638,39.71,79831.98,0.2,-0.22247,9e-05,23.87254]
[1777909595468,39.71,79837.67,0.2,-0.22194,9e-05,23.84178]
[1777909595490,39.71,79837.67,0.2,-0.22194,9e-05,23.84178]
[1777909595546,39.71,79837.67,0.2,-0.22194,9e-05,23.84178]
[1777909595508,39.71,79842.65,0.2,-0.22147,9e-05,23.81476]
[1777909595836,39.71,79842.65,0.2,-0.22147,9e-05,23.81476]
[1777909600919,39.71,79839.7,0.2,-0.22175,9e-05,23.83115]
[1777909601574,39.71,79839.7,0.2,-0.22175,9e-05,23.83115]
[1777909601699,39.71,79839.49,0.2,-0.22177,9e-05,23.83237]
[1777909601976,39.71,79839.49,0.2,-0.22177,9e-05,23.83237]
[1777909602056,39.71,79839.49,0.2,-0.22177,9e-05,23.83237]
[1777909602151,39.71,79836.68,0.2,-0.22204,9e-05,23.84769]
[1777909603781,39.71,79836.36,0.2,-0.22207,9e-05,23.84958]
[1777909606343,39.71,79837.79,0.2,-0.22194,9e-05,23.84203]
[1777909606378,39.71,79837.79,0.2,-0.22194,9e-05,23.84203]
[1777909609130,39.71,79830.43,0.2,-0.22263,9e-05,23.88238]
[1777909609134,39.71,79830.43,0.2,-0.22263,9e-05,23.88238]
[1777909610487,39.71,79829.46,0.2,-0.22273,9e-05,23.88786]
[1777909611831,39.71,79831.44,0.2,-0.22255,9e-05,23.8772]
[1777909615110,39.72,79840.88,0.2,-0.22167,9e-05,23.82626]
[1777909619039,39.72,79828.46,0.2,-0.22284,9e-05,23.89418]
[1777909620011,39.72,79824.74,0.2,-0.22319,9e-05,23.91446]
[1777909623814,39.72,79825.07,0.2,-0.22316,9e-05,23.91297]
[1777909624197,39.72,79825.07,0.2,-0.22316,9e-05,23.91297]
[1777909626729,39.72,79839.77,0.2,-0.22179,9e-05,23.83332]
[1777909628342,39.72,79839.29,0.2,-0.22184,9e-05,23.83608]
[1777909632436,39.72,79828.42,0.2,-0.22286,9e-05,23.89563]
[1777909637700,39.72,79825.76,0.2,-0.22312,9e-05,23.91045]
[1777909637719,39.72,79825.76,0.2,-0.22312,9e-05,23.91045]
[1777909637735,39.72,79825.76,0.2,-0.22312,9e-05,23.91045]
[1777909637945,39.72,79825.76,0.2,-0.22312,9e-05,23.91045]
[1777909644319,39.72,79825.44,0.2,-0.22315,9e-05,23.91244]
[1777909645464,39.72,79825.44,0.2,-0.22315,9e-05,23.91244]
[1777909651370,39.72,79823.85,0.2,-0.22329,9e-05,23.9179]
[1777909656405,39.72,79813.76,0.2,-0.22424,9e-05,23.97283]
[1777909657196,39.72,79813.76,0.2,-0.22424,9e-05,23.97283]
[1777909658007,39.72,79812.7,0.2,-0.22434,9e-05,23.97859]
[1777909658522,39.72,79812.7,0.2,-0.22434,9e-05,23.97859]
[1777909659426,39.73,79800.96,0.2,-0.22545,9e-05,24.04248]
[1777909664463,39.73,79806.24,0.2,-0.22499,9e-05,24.01611]
[1777909667328,39.74,79802.96,0.2,-0.22531,9e-05,24.0347]
[1777909667580,39.74,79802.96,0.2,-0.22531,9e-05,24.0347]
[1777909668983,39.74,79795.85,0.2,-0.226,9e-05,24.07387]
[1777909669774,39.74,79793.77,0.2,-0.2262,9e-05,24.08545]
[1777909670547,39.74,79793.77,0.2,-0.2262,9e-05,24.08545]
[1777909670573,39.74,79793.77,0.2,-0.2262,9e-05,24.08545]
[1777909670942,39.74,79792.22,0.2,-0.22635,9e-05,24.09414]
[1777909674868,39.74,79792.88,0.2,-0.22631,9e-05,24.09197]
[1777909676553,39.75,79771.55,0.2,-0.22835,0.0001,24.20725]
[1777909680504,39.75,79761.63,0.2,-0.2293,0.0001,24.26099]
[1777909685611,39.75,79758.47,0.2,-0.22962,0.0001,24.27861]
[1777909689171,39.75,79768.01,0.2,-0.22871,0.0001,24.22793]
[1777909689385,39.75,79768.01,0.2,-0.22871,0.0001,24.22793]
[1777909692660,39.75,79786.0,0.2,-0.22702,9e-05,24.1322]
[1777909693149,39.75,79786.0,0.2,-0.22702,9e-05,24.1322]
[1777909697635,39.76,79793.98,0.2,-0.22628,9e-05,24.09046]
[1777909701711,39.76,79799.11,0.2,-0.22582,9e-05,24.06416]
[1777909707354,39.77,79794.09,0.2,-0.22632,9e-05,24.09294]
[1777909712802,39.77,79790.52,0.2,-0.22668,9e-05,24.11085]
[1777909718114,39.78,79785.92,0.2,-0.22713,9e-05,24.13675]
[1777909723932,39.78,79776.01,0.2,-0.2281,9e-05,24.1915]
[1777909727397,39.78,79789.92,0.2,-0.22679,9e-05,24.11751]
[1777909729356,39.79,79793.12,0.2,-0.2265,9e-05,24.10078]
[1777909731827,39.79,79796.86,0.2,-0.22616,9e-05,24.08188]
[1777909731900,39.79,79796.86,0.2,-0.22616,9e-05,24.08188]
[1777909734023,39.79,79811.01,0.2,-0.22483,9e-05,24.00534]
[1777909734706,39.79,79811.01,0.2,-0.22483,9e-05,24.00534]
[1777909736987,39.79,79802.21,0.2,-0.22566,9e-05,24.05312]
[1777909737203,39.79,79802.21,0.2,-0.22566,9e-05,24.05312]
[1777909737317,39.79,79802.21,0.2,-0.22566,9e-05,24.05312]
[1777909738351,39.79,79798.77,0.2,-0.22599,9e-05,24.07207]
[1777909738736,39.79,79798.77,0.2,-0.22599,9e-05,24.07207]
[1777909738417,39.79,79779.82,0.2,-0.2278,9e-05,24.17462]
[1777909738753,39.79,79779.82,0.2,-0.2278,9e-05,24.17462]
[1777909738813,39.79,79779.82,0.2,-0.2278,9e-05,24.17462]
[1777909745037,39.8,79774.86,0.2,-0.22829,9e-05,24.20241]
[1777909747418,39.8,79774.21,0.2,-0.22835,9e-05,24.20609]
[1777909747848,39.8,79775.98,0.2,-0.22819,9e-05,24.197]
[1777909748723,39.8,79775.98,0.2,-0.22819,9e-05,24.197]
[1777909750102,39.8,79789.42,0.2,-0.22692,9e-05,24.12513]
[1777909755547,39.8,79791.79,0.2,-0.22672,9e-05,24.11365]
[1777909758499,39.81,79796.53,0.2,-0.22628,9e-05,24.08901]
[1777909759284,39.81,79800.72,0.2,-0.2259,9e-05,24.06709]
[1777909760144,39.81,79788.58,0.2,-0.22705,9e-05,24.13264]
[1777909762265,39.81,79784.24,0.2,-0.22747,9e-05,24.15626]
[1777909762904,39.81,79785.08,0.2,-0.2274,9e-05,24.15235]
[1777909763041,39.81,79785.08,0.2,-0.2274,9e-05,24.15235]
[1777909763536,39.81,79785.08,0.2,-0.2274,9e-05,24.15235]
[1777909763625,39.81,79770.41,0.2,-0.22879,0.0001,24.23113]
[1777909764447,39.81,79756.2,0.2,-0.23015,0.0001,24.3072]
[1777909765662,39.81,79756.2,0.2,-0.23015,0.0001,24.3072]
[1777909770731,39.82,79766.92,0.2,-0.22914,0.0001,24.25056]
[1777909774031,39.82,79761.82,0.2,-0.22961,0.0001,24.27451]
[1777909779278,39.82,79765.6,0.2,-0.22926,0.0001,24.25509]
[1777909782623,39.82,79766.91,0.2,-0.22914,0.0001,24.24838]
[1777909782700,39.82,79766.91,0.2,-0.22914,0.0001,24.24838]
[1777909783959,39.82,79757.35,0.2,-0.23006,0.0001,24.29972]
[1777909784737,39.82,79757.35,0.2,-0.23006,0.0001,24.29972]
[1777909785128,39.82,79753.01,0.2,-0.23047,0.0001,24.323]
[1777909785412,39.82,79753.01,0.2,-0.23047,0.0001,24.323]
[1777909787237,39.82,79752.23,0.2,-0.23055,0.0001,24.32726]
[1777909789440,39.82,79762.8,0.2,-0.22954,0.0001,24.271]
[1777909794006,39.82,79769.52,0.2,-0.22891,0.0001,24.23563]
[1777909794045,39.82,79769.52,0.2,-0.22891,0.0001,24.23563]
[1777909795795,39.82,79789.92,0.2,-0.22698,9e-05,24.12669]
[1777909801434,39.83,79775.14,0.2,-0.22841,9e-05,24.20748]
[1777909806769,39.83,79777.81,0.2,-0.22817,9e-05,24.1939]
[1777909809690,39.83,79779.56,0.2,-0.22801,9e-05,24.18509]
[1777909810587,39.83,79781.04,0.2,-0.22788,9e-05,24.17738]
[1777909811254,39.83,79787.01,0.2,-0.22731,9e-05,24.1456]
[1777909811257,39.83,79787.01,0.2,-0.22731,9e-05,24.1456]
[1777909812410,39.84,79792.0,0.2,-0.22685,9e-05,24.11905]
[1777909812508,39.84,79792.0,0.2,-0.22685,9e-05,24.11905]
[1777909812538,39.84,79792.0,0.2,-0.22685,9e-05,24.11905]
[1777909812703,39.84,79792.0,0.2,-0.22685,9e-05,24.11905]
[1777909812988,39.84,79801.06,0.2,-0.22599,9e-05,24.07064]
[1777909817001,39.83,79813.81,0.2,-0.22478,9e-05,24.00138]
[1777909818168,39.83,79814.69,0.2,-0.2247,9e-05,23.99654]
[1777909818585,39.83,79814.69,0.2,-0.2247,9e-05,23.99654]
[1777909819293,39.83,79814.34,0.2,-0.22473,9e-05,23.99834]
[1777909820635,39.83,79813.72,0.2,-0.22479,9e-05,24.0016]
[1777909821243,39.83,79812.67,0.2,-0.22489,9e-05,24.00717]
[1777909821579,39.83,79812.67,0.2,-0.22489,9e-05,24.00717]
[1777909821634,39.83,79812.67,0.2,-0.22489,9e-05,24.00717]
[1777909822016,39.83,79810.11,0.2,-0.22512,9e-05,24.02087]
[1777909823561,39.83,79804.49,0.2,-0.22565,9e-05,24.05113]
[1777909825715,39.83,79801.48,0.2,-0.22594,9e-05,24.06728]
[1777909828041,39.83,79796.72,0.2,-0.22638,9e-05,24.09269]
[1777909829696,39.83,79798.67,0.2,-0.2262,9e-05,24.08214]
[1777909830085,39.83,79797.16,0.2,-0.22634,9e-05,24.09016]
[1777909831937,39.83,79782.87,0.2,-0.22768,9e-05,24.16394]
[1777909832656,39.83,79768.89,0.2,-0.22901,0.0001,24.23894]
[1777909833611,39.83,79768.89,0.2,-0.22901,0.0001,24.23894]
[1777909834048,39.83,79765.79,0.2,-0.22931,0.0001,24.2557]
[1777909834669,39.84,79750.42,0.2,-0.23078,0.0001,24.3377]
[1777909835366,39.84,79750.42,0.2,-0.23078,0.0001,24.3377]
[1777909835504,39.84,79750.42,0.2,-0.23078,0.0001,24.3377]
[1777909840712,39.84,79742.01,0.2,-0.23158,0.0001,24.38243]
[1777909841191,39.84,79742.01,0.2,-0.23158,0.0001,24.38243]
[1777909843367,39.84,79756.19,0.2,-0.23022,0.0001,24.30699]
[1777909843584,39.84,79756.19,0.2,-0.23022,0.0001,24.30699]
[1777909846485,39.84,79760.47,0.2,-0.22982,0.0001,24.28433]
[1777909849290,39.84,79760.97,0.2,-0.22978,0.0001,24.2819]
[1777909852529,39.84,79758.67,0.2,-0.23,0.0001,24.29439]
[1777909853951,39.84,79758.77,0.2,-0.22999,0.0001,24.29399]
[1777909853957,39.84,79758.77,0.2,-0.22999,0.0001,24.29399]
[1777909854810,39.84,79745.88,0.2,-0.23122,0.0001,24.36263]
[1777909859845,39.84,79750.76,0.2,-0.23076,0.0001,24.33677]
[1777909864242,39.84,79751.28,0.2,-0.23071,0.0001,24.33409]
[1777909868796,39.84,79751.96,0.2,-0.23065,0.0001,24.33056]
[1777909873601,39.84,79744.63,0.2,-0.23135,0.0001,24.36964]
[1777909875856,39.84,79731.68,0.2,-0.23259,0.0001,24.43825]
[1777909878792,39.84,79714.69,0.2,-0.23421,0.0001,24.52776]
[1777909879645,39.84,79714.69,0.2,-0.23421,0.0001,24.52776]
[1777909881062,39.84,79701.83,0.2,-0.23545,0.0001,24.59537]
[1777909881118,39.84,79701.83,0.3,-0.23545,0.0001,24.59537]
[1777909881154,39.84,79701.83,0.3,-0.23545,0.0001,24.59537]
[1777909881215,39.84,79701.83,0.3,-0.23545,0.0001,24.59537]
[1777909881406,39.84,79701.83,0.3,-0.23545,0.0001,24.59537]
[1777909881537,39.84,79701.83,0.3,-0.23545,0.0001,24.59537]
[1777909881878,39.84,79690.39,0.3,-0.23655,0.0001,24.65505]
[1777909882742,39.84,79690.39,0.3,-0.23655,0.0001,24.65505]
[1777909882852,39.84,79690.39,0.3,-0.23655,0.0001,24.65505]
[1777909882760,39.84,79673.98,0.3,-0.23815,0.0001,24.74113]
[1777909883935,39.84,79672.47,0.3,-0.23829,0.0001,24.74902]
[1777909884097,39.84,79672.47,0.3,-0.23829,0.0001,24.74902]
[1777909884314,39.84,79672.47,0.3,-0.23829,0.0001,24.74902]
[1777909885971,39.84,79661.33,0.3,-0.23938,0.0001,24.80736]
[1777909887640,39.84,79660.05,0.3,-0.23951,0.0001,24.81407]
[1777909888962,39.84,79661.29,0.3,-0.23939,0.0001,24.80762]
[1777909888985,39.84,79661.29,0.3,-0.23939,0.0001,24.80762]
[1777909889024,39.84,79661.29,0.3,-0.23939,0.0001,24.80762]
[1777909889062,39.84,79661.29,0.3,-0.23939,0.0001,24.80762]
[1777909889096,39.84,79661.29,0.3,-0.23939,0.0001,24.80762]
[1777909889140,39.84,79661.29,0.3,-0.23939,0.0001,24.80762]
[1777909889154,39.84,79661.29,0.3,-0.23939,0.0001,24.80762]
[1777909889193,39.84,79661.29,0.3,-0.23939,0.0001,24.80762]
[1777909889331,39.84,79661.29,0.3,-0.23939,0.0001,24.80762]
[1777909889850,39.84,79661.29,0.3,-0.23939,0.0001,24.80762]
[1777909890086,39.84,79653.44,0.3,-0.24016,0.0001,24.84848]
[1777909890088,39.84,79653.44,0.3,-0.24016,0.0001,24.84848]
[1777909890405,39.84,79653.44,0.3,-0.24016,0.0001,24.84848]
[1777909890672,39.84,79653.44,0.3,-0.24016,0.0001,24.84848]
[1777909890695,39.84,79653.44,0.3,-0.24016,0.0001,24.84848]
[1777909890827,39.84,79653.44,0.3,-0.24016,0.0001,24.84848]
[1777909890850,39.84,79653.44,0.3,-0.24016,0.0001,24.84848]
[1777909890883,39.84,79653.44,0.3,-0.24016,0.0001,24.84848]
[1777909890888,39.84,79638.75,0.3,-0.24159,0.0001,24.9247]
[1777909891150,39.84,79638.75,0.3,-0.24159,0.0001,24.9247]
[1777909891277,39.84,79638.75,0.3,-0.24159,0.0001,24.9247]
[1777909891310,39.84,79638.75,0.3,-0.24159,0.0001,24.9247]
[1777909891573,39.84,79638.75,0.3,-0.24159,0.0001,24.9247]
[1777909892174,39.84,79629.96,0.3,-0.24244,0.0001,24.96706]
[1777909892801,39.84,79629.96,0.3,-0.24244,0.0001,24.96706]
[1777909892842,39.84,79629.96,0.3,-0.24244,0.0001,24.96706]
[1777909893754,39.84,79631.41,0.3,-0.2423,0.0001,24.95949]
[1777909893909,39.84,79631.41,0.3,-0.2423,0.0001,24.95949]
[1777909893758,39.84,79616.19,0.3,-0.2438,0.0001,25.03822]
[1777909894364,39.84,79616.19,0.3,-0.2438,0.0001,25.03822]
[1777909894863,39.84,79604.5,0.3,-0.24496,0.0001,25.09853]
[1777909895463,39.84,79604.5,0.3,-0.24496,0.0001,25.09853]
[1777909895831,39.84,79604.5,0.3,-0.24496,0.0001,25.09853]
[1777909897182,39.84,79598.22,0.3,-0.24558,0.0001,25.13092]
[1777909899873,39.84,79586.37,0.3,-0.24676,0.0001,25.1916]
[1777909900518,39.84,79586.44,0.3,-0.24675,0.0001,25.19124]
[1777909900560,39.84,79586.44,0.3,-0.24675,0.0001,25.19124]
[1777909900784,39.84,79586.44,0.3,-0.24675,0.0001,25.19124]
[1777909900812,39.84,79590.66,0.3,-0.24633,0.0001,25.16961]
[1777909900978,39.84,79590.66,0.3,-0.24633,0.0001,25.16961]
[1777909901092,39.84,79590.66,0.3,-0.24633,0.0001,25.16961]
[1777909901117,39.84,79590.66,0.3,-0.24633,0.0001,25.16961]
[1777909901207,39.84,79590.66,0.3,-0.24633,0.0001,25.16961]
[1777909901252,39.84,79590.66,0.3,-0.24633,0.0001,25.16961]
[1777909901278,39.84,79590.66,0.3,-0.24633,0.0001,25.16961]
[1777909901384,39.84,79590.66,0.3,-0.24633,0.0001,25.16961]
[1777909901616,39.84,79590.66,0.3,-0.24633,0.0001,25.16961]
[1777909901728,39.84,79590.66,0.3,-0.24633,0.0001,25.16961]
[1777909901851,39.84,79567.17,0.3,-0.24867,0.0001,25.28939]
[1777909902153,39.84,79567.17,0.3,-0.24867,0.0001,25.28939]
[1777909902644,39.84,79567.17,0.3,-0.24867,0.0001,25.28939]
[1777909902794,39.84,79567.17,0.3,-0.24867,0.0001,25.28939]
[1777909902871,39.84,79567.17,0.3,-0.24867,0.0001,25.28939]
[1777909902913,39.84,79547.69,0.3,-0.25061,0.0001,25.38813]
[1777909903229,39.84,79547.69,0.3,-0.25061,0.0001,25.38813]
[1777909903368,39.84,79547.69,0.3,-0.25061,0.0001,25.38813]
[1777909903622,39.84,79547.69,0.3,-0.25061,0.0001,25.38813]
[1777909903796,39.84,79547.69,0.3,-0.25061,0.0001,25.38813]
[1777909903824,39.84,79547.69,0.3,-0.25061,0.0001,25.38813]
[1777909903937,39.84,79546.81,0.3,-0.2507,0.0001,25.39239]
[1777909904032,39.84,79546.81,0.3,-0.2507,0.0001,25.39239]
[1777909904273,39.84,79546.81,0.3,-0.2507,0.0001,25.39239]
[1777909904282,39.84,79546.81,0.3,-0.2507,0.0001,25.39239]
[1777909905214,39.84,79553.31,0.3,-0.25005,0.0001,25.35953]
[1777909905612,39.84,79553.31,0.3,-0.25005,0.0001,25.35953]
[1777909905624,39.84,79565.79,0.3,-0.24879,0.0001,25.29593]
[1777909906277,39.84,79565.79,0.3,-0.24879,0.0001,25.29593]
[1777909906416,39.84,79565.79,0.3,-0.24879,0.0001,25.29593]
[1777909906987,39.84,79566.41,0.3,-0.24873,0.0001,25.29264]
[1777909907580,39.84,79566.41,0.3,-0.24873,0.0001,25.29264]
[1777909907624,39.84,79554.58,0.3,-0.24991,0.0001,25.35255]
[1777909908256,39.84,79554.58,0.3,-0.24991,0.0001,25.35255]
[1777909908403,39.84,79554.58,0.3,-0.24991,0.0001,25.35255]
[1777909908410,39.84,79554.58,0.3,-0.24991,0.0001,25.35255]
[1777909910551,39.84,79551.42,0.3,-0.25022,0.0001,25.36831]
[1777909911006,39.84,79555.24,0.3,-0.24984,0.0001,25.34882]
[1777909911467,39.84,79555.24,0.3,-0.24984,0.0001,25.34882]
[1777909911486,39.84,79555.24,0.3,-0.24984,0.0001,25.34882]
[1777909911792,39.84,79555.24,0.3,-0.24984,0.0001,25.34882]
[1777909913758,39.84,79567.48,0.3,-0.24861,0.0001,25.28629]
[1777909919553,39.83,79564.84,0.3,-0.24886,0.0001,25.29934]
[1777909919823,39.83,79564.84,0.3,-0.24886,0.0001,25.29934]
[1777909920561,39.83,79565.86,0.3,-0.24876,0.0001,25.29406]
[1777909920647,39.83,79551.86,0.3,-0.25016,0.0001,25.36495]
[1777909921321,39.83,79551.86,0.3,-0.25016,0.0001,25.36495]
[1777909923841,39.83,79566.73,0.3,-0.24867,0.0001,25.28932]
[1777909924833,39.83,79562.11,0.3,-0.24913,0.0001,25.31268]
[1777909927094,39.83,79563.56,0.3,-0.24898,0.0001,25.30522]
[1777909927201,39.83,79567.17,0.3,-0.24862,0.0001,25.28667]
[1777909927278,39.83,79567.17,0.3,-0.24862,0.0001,25.28667]
[1777909927365,39.83,79567.17,0.3,-0.24862,0.0001,25.28667]
[1777909927779,39.83,79555.32,0.3,-0.2498,0.0001,25.3467]
[1777909928094,39.83,79555.32,0.3,-0.2498,0.0001,25.3467]
[1777909928340,39.83,79555.32,0.3,-0.2498,0.0001,25.3467]
[1777909928400,39.83,79543.75,0.3,-0.25095,0.0001,25.40521]
[1777909929290,39.83,79543.75,0.3,-0.25095,0.0001,25.40521]
[1777909929360,39.83,79543.75,0.3,-0.25095,0.0001,25.40521]
[1777909929665,39.83,79543.75,0.3,-0.25095,0.0001,25.40521]
[1777909929970,39.83,79543.75,0.3,-0.25095,0.0001,25.40521]
[1777909930118,39.83,79547.88,0.3,-0.25054,0.0001,25.38415]
[1777909930971,39.83,79547.88,0.3,-0.25054,0.0001,25.38415]
[1777909931321,39.83,79553.78,0.3,-0.24995,0.0001,25.3543]
[1777909932211,39.83,79553.44,0.3,-0.24997,0.0001,25.35565]
[1777909933754,39.83,79552.56,0.3,-0.25006,0.0001,25.3601]
[1777909934151,39.83,79552.47,0.3,-0.25007,0.0001,25.36028]
[1777909934172,39.83,79552.47,0.3,-0.25007,0.0001,25.36028]
[1777909934239,39.83,79552.47,0.3,-0.25007,0.0001,25.36028]
[1777909935943,39.83,79551.38,0.3,-0.25017,0.0001,25.36579]
[1777909936354,39.83,79560.45,0.3,-0.24927,0.0001,25.31969]
[1777909936366,39.83,79560.45,0.3,-0.24927,0.0001,25.31969]
[1777909937806,39.83,79555.09,0.3,-0.2498,0.0001,25.34671]
[1777909937865,39.83,79544.17,0.3,-0.25089,0.0001,25.4017]
[1777909938207,39.83,79544.17,0.3,-0.25089,0.0001,25.4017]
[1777909938373,39.83,79544.17,0.3,-0.25089,0.0001,25.4017]
[1777909941492,39.82,79557.98,0.3,-0.2495,0.0001,25.3313]
[1777909942283,39.82,79557.98,0.3,-0.2495,0.0001,25.3313]
[1777909942360,39.82,79557.98,0.3,-0.2495,0.0001,25.3313]
[1777909942451,39.82,79557.98,0.3,-0.2495,0.0001,25.3313]
[1777909943392,39.82,79557.21,0.3,-0.24957,0.0001,25.33504]
[1777909945956,39.82,79557.08,0.3,-0.24958,0.0001,25.33545]
[1777909946394,39.82,79557.09,0.3,-0.24957,0.0001,25.33528]
[1777909946529,39.82,79571.38,0.3,-0.24815,0.0001,25.26257]
[1777909947458,39.82,79571.38,0.3,-0.24815,0.0001,25.26257]
[1777909947479,39.82,79571.38,0.3,-0.24815,0.0001,25.26257]
[1777909949168,39.82,79586.9,0.3,-0.2466,0.0001,25.18316]
[1777909949175,39.82,79586.9,0.3,-0.2466,0.0001,25.18316]
[1777909949188,39.82,79586.9,0.3,-0.2466,0.0001,25.18316]
[1777909949532,39.82,79586.9,0.3,-0.2466,0.0001,25.18316]
[1777909949543,39.82,79586.9,0.3,-0.2466,0.0001,25.18316]
[1777909949586,39.82,79586.9,0.3,-0.2466,0.0001,25.18316]
[1777909949822,39.82,79606.56,0.3,-0.24465,0.0001,25.08236]
[1777909950339,39.82,79606.56,0.3,-0.24465,0.0001,25.08236]
[1777909950475,39.82,79606.56,0.3,-0.24465,0.0001,25.08236]
[1777909950561,39.82,79606.56,0.3,-0.24465,0.0001,25.08236]
[1777909950672,39.82,79606.56,0.3,-0.24465,0.0001,25.08236]
[1777909950726,39.82,79606.56,0.3,-0.24465,0.0001,25.08236]
[1777909950743,39.82,79606.56,0.3,-0.24465,0.0001,25.08236]
[1777909950793,39.82,79606.56,0.3,-0.24465,0.0001,25.08236]
[1777909950897,39.82,79618.12,0.3,-0.24351,0.0001,25.02255]
[1777909951008,39.82,79618.12,0.3,-0.24351,0.0001,25.02255]
[1777909951186,39.82,79618.12,0.3,-0.24351,0.0001,25.02255]
[1777909951920,39.82,79618.12,0.3,-0.24351,0.0001,25.02255]
[1777909951939,39.82,79618.12,0.3,-0.24351,0.0001,25.02255]
[1777909951962,39.82,79618.12,0.3,-0.24351,0.0001,25.02255]
[1777909951966,39.82,79618.12,0.3,-0.24351,0.0001,25.02255]
[1777909952028,39.82,79618.12,0.3,-0.24351,0.0001,25.02255]
[1777909951932,39.82,79632.63,0.3,-0.24206,0.0001,24.94394]
[1777909952183,39.82,79632.63,0.3,-0.24206,0.0001,24.94394]
[1777909952282,39.82,79632.63,0.3,-0.24206,0.0001,24.94394]
[1777909952316,39.82,79632.63,0.3,-0.24206,0.0001,24.94394]
[1777909952677,39.82,79632.63,0.3,-0.24206,0.0001,24.94394]
[1777909952711,39.82,79632.63,0.3,-0.24206,0.0001,24.94394]
[1777909952728,39.82,79632.63,0.3,-0.24206,0.0001,24.94394]
[1777909952781,39.82,79632.63,0.3,-0.24206,0.0001,24.94394]
[1777909952792,39.82,79632.63,0.3,-0.24206,0.0001,24.94394]
[1777909952999,39.82,79663.3,0.3,-0.23904,0.0001,24.78398]
[1777909953455,39.82,79663.3,0.3,-0.23904,0.0001,24.78398]
[1777909953597,39.82,79663.3,0.3,-0.23904,0.0001,24.78398]
[1777909953886,39.82,79663.3,0.3,-0.23904,0.0001,24.78398]
[1777909953978,39.82,79663.3,0.3,-0.23904,0.0001,24.78398]
[1777909953923,39.81,79685.76,0.3,-0.23685,0.0001,24.66589]
[1777909954072,39.81,79685.76,0.3,-0.23685,0.0001,24.66589]
[1777909954478,39.81,79685.76,0.3,-0.23685,0.0001,24.66589]
[1777909954512,39.81,79685.76,0.3,-0.23685,0.0001,24.66589]
[1777909954715,39.81,79685.76,0.3,-0.23685,0.0001,24.66589]
[1777909954939,39.81,79726.84,0.3,-0.23288,0.0001,24.44907]
[1777909955171,39.81,79726.84,0.3,-0.23288,0.0001,24.44907]
[1777909955380,39.81,79726.84,0.3,-0.23288,0.0001,24.44907]
[1777909955416,39.81,79726.84,0.3,-0.23288,0.0001,24.44907]
[1777909955797,39.81,79726.84,0.3,-0.23288,0.0001,24.44907]
[1777909955905,39.81,79766.85,0.3,-0.22905,0.0001,24.23627]
[1777909956560,39.81,79766.85,0.3,-0.22905,0.0001,24.23627]
[1777909956870,39.81,79766.85,0.3,-0.22905,0.0001,24.23627]
[1777909956877,39.81,79798.04,0.3,-0.2261,9e-05,24.06902]
[1777909957270,39.81,79798.04,0.3,-0.2261,9e-05,24.06902]
[1777909957421,39.81,79798.04,0.3,-0.2261,9e-05,24.06902]
[1777909957897,39.81,79798.04,0.3,-0.2261,9e-05,24.06902]
[1777909958018,39.81,79822.47,0.3,-0.22379,9e-05,23.93713]
[1777909958679,39.81,79822.47,0.3,-0.22379,9e-05,23.93713]
[1777909959106,39.81,79800.66,0.3,-0.22585,9e-05,24.05473]
[1777909959295,39.81,79800.66,0.3,-0.22585,9e-05,24.05473]
[1777909959561,39.81,79800.66,0.3,-0.22585,9e-05,24.05473]
[1777909959735,39.81,79800.66,0.3,-0.22585,9e-05,24.05473]
[1777909959810,39.81,79777.08,0.3,-0.22809,9e-05,24.18206]
[1777909960168,39.81,79777.08,0.3,-0.22809,9e-05,24.18206]
[1777909960398,39.81,79777.08,0.3,-0.22809,9e-05,24.18206]
[1777909960623,39.81,79777.08,0.3,-0.22809,9e-05,24.18206]
[1777909960808,39.81,79777.08,0.3,-0.22809,9e-05,24.18206]
[1777909960920,39.81,79777.08,0.3,-0.22809,9e-05,24.18206]
[1777909961069,39.82,79761.74,0.3,-0.22955,0.0001,24.26442]
[1777909961600,39.82,79761.74,0.3,-0.22955,0.0001,24.26442]
[1777909961814,39.82,79761.74,0.3,-0.22955,0.0001,24.26442]
[1777909961902,39.82,79761.74,0.3,-0.22955,0.0001,24.26442]
[1777909962337,39.82,79753.92,0.3,-0.2303,0.0001,24.30632]
[1777909963040,39.82,79753.92,0.3,-0.2303,0.0001,24.30632]
[1777909963007,39.82,79735.18,0.3,-0.2321,0.0001,24.40601]
[1777909963267,39.82,79735.18,0.3,-0.2321,0.0001,24.40601]
[1777909963646,39.82,79735.18,0.3,-0.2321,0.0001,24.40601]
[1777909963914,39.82,79735.18,0.3,-0.2321,0.0001,24.40601]
[1777909964029,39.82,79722.77,0.3,-0.23329,0.0001,24.47182]
[1777909964167,39.82,79722.77,0.3,-0.23329,0.0001,24.47182]
[1777909964210,39.82,79722.77,0.3,-0.23329,0.0001,24.47182]
[1777909964291,39.82,79722.77,0.3,-0.23329,0.0001,24.47182]
[1777909964352,39.82,79722.77,0.3,-0.23329,0.0001,24.47182]
[1777909964894,39.82,79722.77,0.3,-0.23329,0.0001,24.47182]
[1777909964914,39.82,79722.77,0.3,-0.23329,0.0001,24.47182]
[1777909964936,39.82,79722.77,0.3,-0.23329,0.0001,24.47182]
[1777909964972,39.82,79722.77,0.3,-0.23329,0.0001,24.47182]
[1777909964995,39.82,79722.77,0.3,-0.23329,0.0001,24.47182]
[1777909964959,39.82,79703.11,0.3,-0.23518,0.0001,24.57554]
[1777909965290,39.82,79703.11,0.3,-0.23518,0.0001,24.57554]
[1777909965398,39.82,79703.11,0.3,-0.23518,0.0001,24.57554]
[1777909965405,39.82,79703.11,0.3,-0.23518,0.0001,24.57554]
[1777909965621,39.82,79703.11,0.3,-0.23518,0.0001,24.57554]
[1777909965729,39.82,79677.57,0.3,-0.23766,0.0001,24.70989]
[1777909966064,39.82,79677.57,0.3,-0.23766,0.0001,24.70989]
[1777909966837,39.82,79677.57,0.3,-0.23766,0.0001,24.70989]
[1777909967120,39.82,79676.93,0.3,-0.23772,0.0001,24.71302]
[1777909967741,39.82,79676.11,0.3,-0.2378,0.0001,24.71743]
[1777909970972,39.82,79674.09,0.3,-0.238,0.0001,24.72823]
[1777909970979,39.82,79674.09,0.3,-0.238,0.0001,24.72823]
[1777909973039,39.82,79665.12,0.3,-0.23888,0.0001,24.77528]
[1777909973968,39.82,79670.07,0.3,-0.2384,0.0001,24.74952]
[1777909975166,39.82,79664.53,0.3,-0.23894,0.0001,24.77859]
[1777909975278,39.82,79664.53,0.3,-0.23894,0.0001,24.77859]
[1777909976500,39.82,79664.12,0.3,-0.23898,0.0001,24.78082]
[1777909978463,39.82,79673.47,0.3,-0.23807,0.0001,24.73208]
[1777909979560,39.82,79676.1,0.3,-0.23782,0.0001,24.71841]
[1777909979596,39.82,79676.1,0.3,-0.23782,0.0001,24.71841]
[1777909980651,39.82,79676.61,0.3,-0.23777,0.0001,24.71583]
[1777909982091,39.82,79681.76,0.3,-0.23728,0.0001,24.6891]
[1777909982516,39.82,79681.76,0.3,-0.23728,0.0001,24.6891]
[1777909982968,39.82,79681.76,0.3,-0.23728,0.0001,24.6891]
[1777909983062,39.82,79688.52,0.3,-0.23662,0.0001,24.65379]
[1777909983593,39.82,79688.52,0.3,-0.23662,0.0001,24.65379]
[1777909984022,39.82,79688.52,0.3,-0.23662,0.0001,24.65379]
[1777909984028,39.82,79688.52,0.3,-0.23662,0.0001,24.65379]
[1777909984031,39.82,79688.52,0.3,-0.23662,0.0001,24.65379]
[1777909985142,39.82,79692.0,0.3,-0.23627,0.0001,24.63491]
[1777909985172,39.82,79692.0,0.3,-0.23627,0.0001,24.63491]
[1777909985870,39.82,79706.05,0.3,-0.23491,0.0001,24.56073]
[1777909986646,39.82,79706.05,0.3,-0.23491,0.0001,24.56073]
[1777909987038,39.82,79706.05,0.3,-0.23491,0.0001,24.56073]
[1777909987112,39.82,79713.88,0.3,-0.23415,0.0001,24.51923]
[1777909987884,39.82,79727.0,0.3,-0.23289,0.0001,24.44967]
[1777909990527,39.82,79728.9,0.3,-0.2327,0.0001,24.43937]
[1777909990905,39.82,79739.98,0.3,-0.23164,0.0001,24.38051]
[1777909993151,39.82,79741.84,0.3,-0.23146,0.0001,24.37056]
[1777909993165,39.82,79741.84,0.3,-0.23146,0.0001,24.37056]
[1777909993183,39.82,79741.84,0.3,-0.23146,0.0001,24.37056]
[1777909993529,39.82,79741.84,0.3,-0.23146,0.0001,24.37056]
[1777909994033,39.82,79741.84,0.3,-0.23146,0.0001,24.37056]
[1777909994036,39.82,79741.84,0.3,-0.23146,0.0001,24.37056]
[1777909995658,39.82,79731.37,0.3,-0.23246,0.0001,24.42614]
[1777909995970,39.82,79731.37,0.3,-0.23246,0.0001,24.42614]
[1777909997617,39.82,79717.88,0.3,-0.23376,0.0001,24.49746]
[1777910000259,39.82,79725.04,0.3,-0.23306,0.0001,24.45923]
[1777910000268,39.82,79725.04,0.3,-0.23306,0.0001,24.45923]
[1777910000296,39.82,79725.04,0.3,-0.23306,0.0001,24.45923]
[1777910000823,39.82,79725.04,0.3,-0.23306,0.0001,24.45923]
[1777910001813,39.81,79725.88,0.3,-0.23298,0.0001,24.45466]
[1777910002357,39.81,79730.4,0.3,-0.23254,0.0001,24.43063]
[1777910003065,39.81,79730.4,0.3,-0.23254,0.0001,24.43063]
[1777910003053,39.81,79750.36,0.3,-0.23063,0.0001,24.32454]
[1777910007346,39.82,79749.18,0.3,-0.23075,0.0001,24.33102]
[1777910010085,39.82,79748.29,0.3,-0.23083,0.0001,24.33588]
[1777910015290,39.82,79740.76,0.3,-0.23154,0.0001,24.37268]
[1777910021357,39.82,79742.47,0.3,-0.23137,0.0001,24.36361]
[1777910021624,39.82,79742.47,0.3,-0.23137,0.0001,24.36361]
[1777910021804,39.82,79742.47,0.3,-0.23137,0.0001,24.36361]
[1777910021821,39.82,79742.47,0.3,-0.23137,0.0001,24.36361]
[1777910022079,39.82,79755.07,0.3,-0.23017,0.0001,24.29659]
[1777910022147,39.82,79755.07,0.3,-0.23017,0.0001,24.29659]
[1777910022235,39.82,79755.07,0.3,-0.23017,0.0001,24.29659]
[1777910022241,39.82,79755.07,0.3,-0.23017,0.0001,24.29659]
[1777910022361,39.82,79755.07,0.3,-0.23017,0.0001,24.29659]
[1777910022484,39.82,79755.07,0.3,-0.23017,0.0001,24.29659]
[1777910022838,39.82,79755.07,0.3,-0.23017,0.0001,24.29659]
[1777910022942,39.82,79755.07,0.3,-0.23017,0.0001,24.29659]
[1777910023036,39.82,79755.07,0.3,-0.23017,0.0001,24.29659]
[1777910023042,39.82,79776.39,0.3,-0.22814,9e-05,24.18283]
[1777910023228,39.82,79776.39,0.3,-0.22814,9e-05,24.18283]
[1777910023323,39.82,79776.39,0.3,-0.22814,9e-05,24.18283]
[1777910023403,39.82,79776.39,0.3,-0.22814,9e-05,24.18283]
[1777910023441,39.82,79776.39,0.3,-0.22814,9e-05,24.18283]
[1777910023865,39.82,79776.39,0.3,-0.22814,9e-05,24.18283]
[1777910023902,39.82,79824.11,0.3,-0.22364,9e-05,23.92584]
[1777910024319,39.82,79824.11,0.3,-0.22364,9e-05,23.92584]
[1777910024757,39.82,79834.63,0.3,-0.22265,9e-05,23.86892]
[1777910025239,39.82,79834.63,0.3,-0.22265,9e-05,23.86892]
[1777910026442,39.81,79829.57,0.3,-0.22312,9e-05,23.89601]
[1777910026557,39.81,79829.57,0.3,-0.22312,9e-05,23.89601]
[1777910026633,39.81,79829.57,0.3,-0.22312,9e-05,23.89601]
[1777910026836,39.81,79829.57,0.3,-0.22312,9e-05,23.89601]
[1777910026958,39.81,79829.57,0.3,-0.22312,9e-05,23.89601]
[1777910027059,39.81,79821.04,0.3,-0.22392,9e-05,23.94215]
[1777910028146,39.81,79812.01,0.3,-0.22477,9e-05,23.99089]
[1777910028784,39.81,79812.01,0.3,-0.22477,9e-05,23.99089]
[1777910028843,39.82,79814.95,0.3,-0.2245,9e-05,23.97551]
[1777910030108,39.82,79814.95,0.3,-0.2245,9e-05,23.97551]
[1777910029824,39.82,79825.92,0.3,-0.22347,9e-05,23.91618]
[1777910030566,39.82,79825.92,0.3,-0.22347,9e-05,23.91618]
[1777910030812,39.82,79825.92,0.3,-0.22347,9e-05,23.91618]
[1777910030966,39.82,79825.92,0.3,-0.22347,9e-05,23.91618]
[1777910031432,39.82,79830.51,0.3,-0.22304,9e-05,23.89129]
[1777910032213,39.82,79825.31,0.3,-0.22353,9e-05,23.91942]
[1777910032838,39.82,79809.25,0.3,-0.22505,9e-05,24.00692]
[1777910033667,39.82,79809.25,0.3,-0.22505,9e-05,24.00692]
[1777910034329,39.82,79801.83,0.3,-0.22575,9e-05,24.04715]
[1777910034366,39.82,79801.83,0.3,-0.22575,9e-05,24.04715]
[1777910034431,39.82,79801.83,0.3,-0.22575,9e-05,24.04715]
[1777910034451,39.82,79799.01,0.3,-0.22602,9e-05,24.06232]
[1777910036213,39.82,79794.0,0.3,-0.2265,9e-05,24.08963]
[1777910036362,39.82,79794.0,0.3,-0.2265,9e-05,24.08963]
[1777910036866,39.82,79794.0,0.3,-0.2265,9e-05,24.08963]
[1777910036881,39.82,79794.0,0.3,-0.2265,9e-05,24.08963]
[1777910038248,39.82,79779.67,0.3,-0.22787,9e-05,24.1672]
[1777910040031,39.82,79777.5,0.3,-0.22808,9e-05,24.17942]
[1777910043019,39.83,79792.68,0.3,-0.22665,9e-05,24.09851]
[1777910046812,39.83,79799.54,0.3,-0.22602,9e-05,24.0629]
[1777910046830,39.83,79799.54,0.3,-0.22602,9e-05,24.0629]
[1777910046923,39.83,79799.54,0.3,-0.22602,9e-05,24.0629]
[1777910046925,39.83,79799.54,0.3,-0.22602,9e-05,24.0629]
[1777910046979,39.83,79799.54,0.3,-0.22602,9e-05,24.0629]
[1777910047038,39.83,79800.46,0.3,-0.22595,9e-05,24.05862]
[1777910048259,39.83,79809.98,0.3,-0.22505,9e-05,24.00739]
[1777910049433,39.83,79819.97,0.3,-0.22411,9e-05,23.95335]
[1777910049807,39.83,79819.97,0.3,-0.22411,9e-05,23.95335]
[1777910050222,39.83,79826.48,0.3,-0.2235,9e-05,23.91806]
[1777910050448,39.83,79826.48,0.3,-0.2235,9e-05,23.91806]
[1777910052421,39.83,79832.34,0.3,-0.22295,9e-05,23.88634]
[1777910052835,39.83,79832.34,0.3,-0.22295,9e-05,23.88634]
[1777910052929,39.83,79832.34,0.3,-0.22295,9e-05,23.88634]
[1777910054182,39.83,79837.73,0.3,-0.22245,9e-05,23.85721]
[1777910055534,39.83,79841.6,0.3,-0.22208,9e-05,23.83628]
[1777910055540,39.83,79841.6,0.3,-0.22208,9e-05,23.83628]
[1777910055636,39.83,79841.6,0.3,-0.22208,9e-05,23.83628]
[1777910055717,39.83,79841.6,0.3,-0.22208,9e-05,23.83628]
[1777910055746,39.83,79841.6,0.3,-0.22208,9e-05,23.83628]
[1777910056111,39.83,79841.6,0.3,-0.22208,9e-05,23.83628]
[1777910057278,39.83,79849.99,0.3,-0.2213,9e-05,23.7909]
[1777910060536,39.83,79856.57,0.3,-0.2207,9e-05,23.7557]
[1777910061528,39.83,79854.67,0.3,-0.22088,9e-05,23.76603]
[1777910063147,39.83,79849.39,0.3,-0.22137,9e-05,23.79484]
[1777910063163,39.83,79846.87,0.3,-0.22161,9e-05,23.80871]
[1777910064605,39.83,79844.22,0.3,-0.22186,9e-05,23.82326]
[1777910065552,39.84,79837.72,0.3,-0.22247,9e-05,23.85862]
[1777910065594,39.84,79837.72,0.3,-0.22247,9e-05,23.85862]
[1777910067035,39.84,79837.1,0.3,-0.22253,9e-05,23.86222]
[1777910068146,39.84,79846.36,0.3,-0.22167,9e-05,23.81211]
[1777910068166,39.84,79848.51,0.3,-0.22147,9e-05,23.80051]
[1777910068729,39.84,79848.51,0.3,-0.22147,9e-05,23.80051]
[1777910069079,39.84,79848.51,0.3,-0.22147,9e-05,23.80051]
[1777910069429,39.84,79847.1,0.3,-0.2216,9e-05,23.80828]
[1777910070106,39.84,79847.1,0.3,-0.2216,9e-05,23.80828]
[1777910070184,39.84,79847.47,0.3,-0.22157,9e-05,23.80642]
[1777910070368,39.84,79847.47,0.3,-0.22157,9e-05,23.80642]
[1777910070510,39.84,79847.47,0.3,-0.22157,9e-05,23.80642]
[1777910074442,39.84,79854.26,0.3,-0.22092,9e-05,23.76647]
[1777910074450,39.84,79854.26,0.3,-0.22092,9e-05,23.76647]
[1777910074700,39.84,79854.26,0.3,-0.22092,9e-05,23.76647]
[1777910074745,39.84,79854.26,0.3,-0.22092,9e-05,23.76647]
[1777910074877,39.84,79854.26,0.3,-0.22092,9e-05,23.76647]
[1777910076853,39.84,79864.42,0.3,-0.21999,9e-05,23.71178]
[1777910080025,39.84,79859.43,0.3,-0.22046,9e-05,23.73937]
[1777910080846,39.84,79858.84,0.3,-0.22052,9e-05,23.74307]
[1777910080855,39.84,79863.96,0.3,-0.22005,9e-05,23.71544]
[1777910082393,39.84,79871.97,0.3,-0.21931,9e-05,23.67191]
[1777910083163,39.84,79871.97,0.3,-0.21931,9e-05,23.67191]
[1777910085557,39.85,79874.66,0.3,-0.21907,9e-05,23.65773]
[1777910086643,39.85,79882.01,0.3,-0.21839,9e-05,23.61782]
[1777910086648,39.85,79882.01,0.3,-0.21839,9e-05,23.61782]
[1777910086649,39.85,79882.01,0.3,-0.21839,9e-05,23.61782]
[1777910087821,39.85,79875.22,0.3,-0.21902,9e-05,23.6551]
[1777910088037,39.85,79870.14,0.3,-0.2195,9e-05,23.68302]
[1777910088273,39.85,79870.14,0.3,-0.2195,9e-05,23.68302]
[1777910089073,39.85,79870.14,0.3,-0.2195,9e-05,23.68302]
[1777910089092,39.85,79872.65,0.3,-0.21927,9e-05,23.66954]
[1777910090058,39.85,79872.65,0.3,-0.21927,9e-05,23.66954]
[1777910090119,39.85,79872.65,0.3,-0.21927,9e-05,23.66954]
[1777910090646,39.85,79878.08,0.3,-0.21877,9e-05,23.6401]
[1777910090733,39.85,79869.8,0.3,-0.21953,9e-05,23.68523]
[1777910093707,39.85,79861.05,0.3,-0.22036,9e-05,23.73345]
[1777910095214,39.85,79864.28,0.3,-0.22007,9e-05,23.71659]
[1777910095252,39.85,79864.28,0.3,-0.22007,9e-05,23.71659]
[1777910095303,39.85,79864.28,0.3,-0.22007,9e-05,23.71659]
[1777910095326,39.85,79864.28,0.3,-0.22007,9e-05,23.71659]
[1777910095387,39.85,79864.28,0.3,-0.22007,9e-05,23.71659]
[1777910095575,39.85,79864.28,0.3,-0.22007,9e-05,23.71659]
[1777910095797,39.85,79864.28,0.3,-0.22007,9e-05,23.71659]
[1777910095958,39.85,79864.28,0.3,-0.22007,9e-05,23.71659]
[1777910096013,39.85,79879.78,0.3,-0.21863,9e-05,23.63225]
[1777910096745,39.85,79879.78,0.3,-0.21863,9e-05,23.63225]
[1777910098731,39.85,79889.32,0.3,-0.21775,9e-05,23.58028]
[1777910101086,39.85,79888.66,0.3,-0.21783,9e-05,23.58465]
[1777910103021,39.86,79885.33,0.3,-0.21814,9e-05,23.60339]
[1777910103139,39.86,79885.33,0.3,-0.21814,9e-05,23.60339]
[1777910103211,39.86,79894.8,0.3,-0.21727,9e-05,23.55192]
[1777910103224,39.86,79894.8,0.3,-0.21727,9e-05,23.55192]
[1777910103230,39.86,79894.8,0.3,-0.21727,9e-05,23.55192]
[1777910103498,39.86,79894.8,0.3,-0.21727,9e-05,23.55192]
[1777910103564,39.86,79894.8,0.3,-0.21727,9e-05,23.55192]
[1777910104124,39.86,79894.8,0.3,-0.21727,9e-05,23.55192]
[1777910104138,39.86,79913.36,0.3,-0.21557,9e-05,23.45039]
[1777910104292,39.86,79913.36,0.3,-0.21557,9e-05,23.45039]
[1777910104383,39.86,79913.36,0.3,-0.21557,9e-05,23.45039]
[1777910104893,39.86,79925.03,0.3,-0.21451,9e-05,23.38662]
[1777910105196,39.86,79925.03,0.3,-0.21451,9e-05,23.38662]
[1777910106636,39.86,79928.22,0.3,-0.21422,9e-05,23.36948]
[1777910106755,39.86,79928.22,0.3,-0.21422,9e-05,23.36948]
[1777910106883,39.86,79928.22,0.3,-0.21422,9e-05,23.36948]
[1777910106907,39.86,79928.22,0.3,-0.21422,9e-05,23.36948]
[1777910107005,39.86,79928.22,0.3,-0.21422,9e-05,23.36948]
[1777910107085,39.86,79928.22,0.3,-0.21422,9e-05,23.36948]
[1777910107163,39.86,79928.22,0.3,-0.21422,9e-05,23.36948]
[1777910107229,39.86,79928.22,0.3,-0.21422,9e-05,23.36948]
[1777910107422,39.86,79933.75,0.3,-0.21372,9e-05,23.33905]
[1777910107530,39.86,79933.75,0.3,-0.21372,9e-05,23.33905]
[1777910107600,39.86,79933.75,0.3,-0.21372,9e-05,23.33905]
[1777910108047,39.86,79933.75,0.3,-0.21372,9e-05,23.33905]
[1777910108268,39.86,79997.12,0.3,-0.208,9e-05,22.98916]
[1777910108335,39.86,79997.12,0.3,-0.208,9e-05,22.98916]
[1777910108399,39.86,79997.12,0.3,-0.208,9e-05,22.98916]
[1777910108489,39.86,79997.12,0.3,-0.208,9e-05,22.98916]
[1777910108693,39.86,79997.12,0.3,-0.208,9e-05,22.98916]
[1777910109020,39.86,79997.12,0.3,-0.208,9e-05,22.98916]
[1777910109187,39.86,80015.2,0.3,-0.2064,9e-05,22.88903]
[1777910109503,39.86,80015.2,0.3,-0.2064,9e-05,22.88903]
[1777910109524,39.86,80015.2,0.3,-0.2064,9e-05,22.88903]
[1777910109596,39.86,80015.2,0.3,-0.2064,9e-05,22.88903]
[1777910109857,39.86,80015.2,0.3,-0.2064,9e-05,22.88903]
[1777910109919,39.86,80015.2,0.3,-0.2064,9e-05,22.88903]
[1777910110127,39.86,80024.59,0.3,-0.20557,9e-05,22.83718]
[1777910110495,39.86,80024.59,0.3,-0.20557,9e-05,22.83718]
[1777910111170,39.86,80024.59,0.3,-0.20557,9e-05,22.83718]
[1777910111928,39.86,80031.56,0.3,-0.20495,9e-05,22.79825]
[1777910112430,39.87,80034.55,0.3,-0.20472,9e-05,22.78382]
[1777910112490,39.87,80034.55,0.3,-0.20472,9e-05,22.78382]
[1777910112892,39.88,80029.87,0.3,-0.20518,9e-05,22.81281]
[1777910113899,39.88,80029.87,0.3,-0.20518,9e-05,22.81281]
[1777910114000,39.89,80028.56,0.3,-0.20533,9e-05,22.8229]
[1777910114408,39.89,80028.56,0.3,-0.20533,9e-05,22.8229]
[1777910115069,39.89,80028.56,0.3,-0.20533,9e-05,22.8229]
[1777910115730,39.91,80021.84,0.3,-0.20606,9e-05,22.86897]
[1777910115938,39.91,80021.84,0.3,-0.20606,9e-05,22.86897]
[1777910115989,39.91,80021.84,0.3,-0.20606,9e-05,22.86897]
[1777910116096,39.91,80021.84,0.3,-0.20606,9e-05,22.86897]
[1777910117243,39.93,80010.07,0.3,-0.20724,9e-05,22.94276]
[1777910117248,39.93,80010.07,0.3,-0.20724,9e-05,22.94276]
[1777910117303,39.93,80010.07,0.3,-0.20724,9e-05,22.94276]
[1777910117688,39.93,80010.07,0.3,-0.20724,9e-05,22.94276]
[1777910118191,39.98,79998.13,0.3,-0.20854,9e-05,23.02454]
[1777910118279,39.98,79998.13,0.3,-0.20854,9e-05,23.02454]
[1777910119178,39.98,79998.13,0.3,-0.20854,9e-05,23.02454]
[1777910119429,39.98,79990.95,0.3,-0.2092,9e-05,23.06498]
[1777910120506,39.98,79984.03,0.3,-0.20983,9e-05,23.10394]
[1777910120889,39.98,79984.03,0.3,-0.20983,9e-05,23.10394]
[1777910121500,39.98,79981.83,0.3,-0.21004,9e-05,23.11674]
[1777910122374,39.98,79977.77,0.3,-0.21041,9e-05,23.13975]
[1777910123476,39.98,79979.75,0.3,-0.21024,9e-05,23.12937]
[1777910123590,39.98,79979.75,0.3,-0.21024,9e-05,23.12937]
[1777910123733,39.98,79979.75,0.3,-0.21024,9e-05,23.12937]
[1777910125644,39.99,79978.8,0.3,-0.21034,9e-05,23.13573]
[1777910126502,39.99,79977.83,0.3,-0.21044,9e-05,23.14163]
[1777910128591,39.99,79969.61,0.3,-0.21119,9e-05,23.18752]
[1777910132270,40.0,79966.7,0.3,-0.21147,9e-05,23.2025]
[1777910132602,40.0,79966.7,0.3,-0.21147,9e-05,23.2025]
[1777910133472,40.0,79967.73,0.3,-0.21138,9e-05,23.19729]
[1777910133529,40.0,79967.73,0.3,-0.21138,9e-05,23.19729]
[1777910134084,40.0,79967.73,0.3,-0.21138,9e-05,23.19729]
[1777910134100,40.0,79967.73,0.3,-0.21138,9e-05,23.19729]
[1777910134186,40.0,79957.56,0.3,-0.21231,9e-05,23.25385]
[1777910134584,40.0,79957.56,0.3,-0.21231,9e-05,23.25385]
[1777910136235,40.0,79947.47,0.3,-0.21323,9e-05,23.30987]
[1777910136422,40.0,79944.9,0.3,-0.21348,9e-05,23.32449]
[1777910138583,40.01,79942.08,0.3,-0.21375,9e-05,23.34083]
[1777910139703,40.01,79941.29,0.3,-0.21382,9e-05,23.34559]
[1777910139905,40.01,79941.29,0.3,-0.21382,9e-05,23.34559]
[1777910141820,40.01,79952.54,0.3,-0.21282,9e-05,23.28469]
[1777910147041,40.02,79948.04,0.3,-0.21327,9e-05,23.31222]
[1777910149897,40.02,79944.01,0.3,-0.21365,9e-05,23.33524]
[1777910150564,40.02,79937.78,0.3,-0.21422,9e-05,23.36979]
[1777910150895,40.02,79937.78,0.3,-0.21422,9e-05,23.36979]
[1777910156104,40.03,79930.05,0.3,-0.21496,9e-05,23.41412]
[1777910159125,40.03,79940.75,0.3,-0.214,9e-05,23.35651]
[1777910159729,40.03,79940.75,0.3,-0.214,9e-05,23.35651]
[1777910163153,40.03,79951.92,0.3,-0.21301,9e-05,23.2968]
[1777910163414,40.03,79951.92,0.3,-0.21301,9e-05,23.2968]
[1777910169194,40.04,79963.83,0.3,-0.21198,9e-05,23.2343]
[1777910172627,40.05,79963.22,0.3,-0.21206,9e-05,23.23926]
[1777910173976,40.05,79968.52,0.3,-0.21159,9e-05,23.21065]
[1777910174413,40.05,79970.26,0.3,-0.21144,9e-05,23.20161]
[1777910178938,40.06,79968.03,0.3,-0.21168,9e-05,23.21613]
[1777910180270,40.06,79967.59,0.3,-0.21172,9e-05,23.2191]
[1777910182965,40.06,79969.28,0.3,-0.21159,9e-05,23.21092]
[1777910183610,40.06,79970.54,0.3,-0.21149,9e-05,23.20509]
[1777910184565,40.07,79969.45,0.3,-0.2116,9e-05,23.21164]
[1777910185231,40.07,79969.45,0.3,-0.2116,9e-05,23.21164]
[1777910185281,40.07,79951.78,0.3,-0.2132,9e-05,23.30918]
[1777910185307,40.07,79939.6,0.3,-0.21431,9e-05,23.37587]
[1777910186565,40.07,79939.6,0.3,-0.21431,9e-05,23.37587]
[1777910187470,40.07,79940.5,0.3,-0.21424,9e-05,23.37173]
[1777910187571,40.07,79955.82,0.3,-0.21285,9e-05,23.28783]
[1777910189125,40.07,79967.52,0.3,-0.21181,9e-05,23.22444]
[1777910190642,40.07,79963.89,0.3,-0.21213,9e-05,23.24437]
[1777910191529,40.08,79944.83,0.3,-0.21385,9e-05,23.34631]
[1777910195540,40.08,79939.46,0.3,-0.21436,9e-05,23.37691]
[1777910197413,40.08,79939.59,0.3,-0.21436,9e-05,23.37691]
[1777910197645,40.08,79939.59,0.3,-0.21436,9e-05,23.37691]
[1777910200085,40.08,79950.48,0.3,-0.21339,9e-05,23.31854]
[1777910202717,40.09,79944.03,0.3,-0.21398,9e-05,23.3542]
[1777910208265,40.09,79942.52,0.3,-0.21415,9e-05,23.3643]
[1777910209525,40.09,79941.99,0.3,-0.21421,9e-05,23.36791]
[1777910210636,40.09,79941.59,0.3,-0.21425,9e-05,23.37045]
[1777910211616,40.09,79934.32,0.3,-0.21491,9e-05,23.41052]
[1777910215504,40.1,79930.57,0.3,-0.21528,9e-05,23.43225]
[1777910216628,40.1,79930.63,0.3,-0.21528,9e-05,23.43246]
[1777910218734,40.1,79946.06,0.3,-0.21389,9e-05,23.34873]
[1777910221394,40.1,79945.76,0.3,-0.21393,9e-05,23.35146]
[1777910226662,40.11,79956.87,0.3,-0.21296,9e-05,23.29264]
[1777910228632,40.11,79967.62,0.3,-0.212,9e-05,23.2346]
[1777910234178,40.12,79961.04,0.3,-0.21263,9e-05,23.27317]
[1777910236090,40.12,79948.62,0.3,-0.21378,9e-05,23.34247]
[1777910241146,40.13,79947.01,0.3,-0.21394,9e-05,23.35271]
[1777910241182,40.13,79947.01,0.3,-0.21394,9e-05,23.35271]
[1777910242761,40.13,79940.68,0.3,-0.21452,9e-05,23.38765]
[1777910249680,40.14,79949.33,0.3,-0.21378,9e-05,23.34275]
[1777910249689,40.14,79949.33,0.3,-0.21378,9e-05,23.34275]
[1777910249742,40.14,79949.33,0.3,-0.21378,9e-05,23.34275]
[1777910249786,40.14,79949.33,0.3,-0.21378,9e-05,23.34275]
[1777910252298,40.14,79961.1,0.3,-0.21272,9e-05,23.27638]
[1777910257832,40.15,79957.74,0.3,-0.21305,9e-05,23.29702]
[1777910260666,40.15,79953.71,0.3,-0.21344,9e-05,23.32036]
[1777910264100,40.15,79943.51,0.3,-0.21438,9e-05,23.37722]
[1777910264166,40.15,79941.05,0.3,-0.21461,9e-05,23.39097]
[1777910265296,40.15,79941.05,0.3,-0.21461,9e-05,23.39097]
[1777910266354,40.16,79936.27,0.3,-0.21505,9e-05,23.41739]
[1777910267118,40.16,79931.22,0.3,-0.21551,9e-05,23.44524]
[1777910267144,40.16,79931.22,0.3,-0.21551,9e-05,23.44524]
[1777910267145,40.16,79931.22,0.3,-0.21551,9e-05,23.44524]
[1777910267176,40.16,79931.22,0.3,-0.21551,9e-05,23.44524]
[1777910267178,40.16,79931.22,0.3,-0.21551,9e-05,23.44524]
[1777910267289,40.16,79927.92,0.3,-0.21582,9e-05,23.46352]
[1777910268126,40.16,79940.07,0.3,-0.21472,9e-05,23.39756]
[1777910268558,40.16,79940.07,0.3,-0.21472,9e-05,23.39756]
[1777910269077,40.16,79940.07,0.3,-0.21472,9e-05,23.39756]
[1777910269358,40.16,79940.07,0.3,-0.21472,9e-05,23.39756]
[1777910269180,40.16,79942.03,0.3,-0.21454,9e-05,23.38709]
[1777910269747,40.16,79942.03,0.3,-0.21454,9e-05,23.38709]
[1777910271702,40.16,79937.12,0.3,-0.21499,9e-05,23.41419]
[1777910275062,40.16,79934.4,0.3,-0.21526,9e-05,23.43029]
[1777910275916,40.16,79938.69,0.3,-0.21488,9e-05,23.40723]
[1777910275958,40.16,79937.93,0.3,-0.21495,9e-05,23.41137]
[1777910277884,40.17,79943.11,0.3,-0.21448,9e-05,23.38343]
[1777910278192,40.17,79940.51,0.3,-0.21473,9e-05,23.39816]
[1777910279304,40.17,79925.5,0.3,-0.21609,9e-05,23.4802]
[1777910280591,40.17,79923.73,0.3,-0.21626,9e-05,23.48982]
[1777910280592,40.17,79923.73,0.3,-0.21626,9e-05,23.48982]
[1777910281761,40.17,79917.84,0.3,-0.2168,9e-05,23.52213]
[1777910282670,40.17,79918.18,0.3,-0.21677,9e-05,23.52059]
[1777910282951,40.17,79918.18,0.3,-0.21677,9e-05,23.52059]
[1777910284441,40.17,79920.96,0.3,-0.21653,9e-05,23.50631]
[1777910284494,40.17,79920.96,0.3,-0.21653,9e-05,23.50631]
[1777910284513,40.17,79920.96,0.3,-0.21653,9e-05,23.50631]
[1777910284843,40.17,79920.96,0.3,-0.21653,9e-05,23.50631]
[1777910285284,40.17,79920.96,0.3,-0.21653,9e-05,23.50631]
[1777910285800,40.17,79926.72,0.3,-0.21601,9e-05,23.47528]
[1777910286316,40.17,79926.72,0.3,-0.21601,9e-05,23.47528]
[1777910289633,40.18,79931.66,0.3,-0.21558,9e-05,23.44972]
[1777910291236,40.18,79929.59,0.3,-0.21578,9e-05,23.46132]
[1777910294846,40.18,79924.31,0.3,-0.21628,9e-05,23.49133]
[1777910295028,40.18,79924.31,0.3,-0.21628,9e-05,23.49133]
[1777910299972,40.19,79928.62,0.3,-0.21591,9e-05,23.46939]
[1777910300196,40.19,79928.62,0.3,-0.21591,9e-05,23.46939]
[1777910301812,40.19,79940.92,0.3,-0.2148,9e-05,23.4031]
[1777910308183,40.2,79941.35,0.3,-0.21481,9e-05,23.40348]
[1777910309947,40.2,79941.38,0.3,-0.21481,9e-05,23.40372]
[1777910310237,40.2,79941.38,0.3,-0.21481,9e-05,23.40372]
[1777910310309,40.2,79947.28,0.3,-0.21428,9e-05,23.37197]
[1777910311619,40.2,79953.35,0.3,-0.21372,9e-05,23.33562]
[1777910311778,40.2,79953.35,0.3,-0.21372,9e-05,23.33562]
[1777910311835,40.2,79953.35,0.3,-0.21372,9e-05,23.33562]
[1777910312670,40.2,79959.06,0.3,-0.21321,9e-05,23.30477]
[1777910313218,40.2,79975.0,0.3,-0.21178,9e-05,23.21797]
[1777910314632,40.2,79978.51,0.3,-0.21147,9e-05,23.19915]
[1777910317361,40.2,79967.78,0.3,-0.21245,9e-05,23.25891]
[1777910318954,40.21,79966.95,0.3,-0.21254,9e-05,23.26436]
[1777910323465,40.21,79974.38,0.3,-0.2119,9e-05,23.22606]
[1777910324799,40.22,79967.23,0.3,-0.21255,9e-05,23.26564]
[1777910326897,40.22,79977.85,0.3,-0.21161,9e-05,23.20848]
[1777910332222,40.23,79986.95,0.3,-0.21084,9e-05,23.16119]
[1777910337981,40.23,79979.01,0.3,-0.2116,9e-05,23.20792]
[1777910339957,40.24,79984.07,0.3,-0.21116,9e-05,23.18125]
[1777910340336,40.24,79984.07,0.3,-0.21116,9e-05,23.18125]
[1777910340415,40.24,79993.21,0.3,-0.21035,9e-05,23.13169]
[1777910342903,40.24,79998.27,0.3,-0.20991,9e-05,23.10483]
[1777910343436,40.24,79996.33,0.3,-0.2101,9e-05,23.11603]
[1777910348528,40.25,80002.28,0.3,-0.2096,9e-05,23.08548]
[1777910348802,40.25,80002.28,0.3,-0.2096,9e-05,23.08548]
[1777910349275,40.25,80003.47,0.3,-0.20951,9e-05,23.08001]
[1777910349524,40.25,80003.47,0.3,-0.20951,9e-05,23.08001]
[1777910352136,40.26,80016.2,0.3,-0.2084,9e-05,23.01172]
[1777910353990,40.26,80017.24,0.3,-0.20832,9e-05,23.00657]
[1777910358223,40.26,80022.03,0.3,-0.20792,9e-05,22.98212]
[1777910358364,40.26,80022.03,0.3,-0.20792,9e-05,22.98212]
[1777910358438,40.26,80022.03,0.3,-0.20792,9e-05,22.98212]
[1777910358607,40.27,80023.95,0.3,-0.20777,9e-05,22.97285]
[1777910358651,40.27,80023.95,0.3,-0.20777,9e-05,22.97285]
[1777910358698,40.27,80023.95,0.3,-0.20777,9e-05,22.97285]
[1777910358920,40.27,80023.95,0.3,-0.20777,9e-05,22.97285]
[1777910359062,40.27,80023.95,0.3,-0.20777,9e-05,22.97285]
[1777910359417,40.27,80023.95,0.3,-0.20777,9e-05,22.97285]
[1777910359150,40.27,80037.14,0.3,-0.20661,9e-05,22.9006]
[1777910359729,40.27,80037.14,0.3,-0.20661,9e-05,22.9006]
[1777910360378,40.27,80045.7,0.3,-0.20585,9e-05,22.85318]
[1777910362240,40.27,80049.73,0.3,-0.20549,9e-05,22.83082]
[1777910362418,40.27,80049.73,0.3,-0.20549,9e-05,22.83082]
[1777910362469,40.27,80049.73,0.3,-0.20549,9e-05,22.83082]
[1777910362403,40.27,80048.46,0.3,-0.2056,9e-05,22.83778]
[1777910362675,40.27,80048.46,0.3,-0.2056,9e-05,22.83778]
[1777910363302,40.27,80048.46,0.3,-0.2056,9e-05,22.83778]
[1777910363341,40.27,80048.46,0.3,-0.2056,9e-05,22.83778]
[1777910363472,40.27,80048.46,0.3,-0.2056,9e-05,22.83778]
[1777910363460,40.27,80060.45,0.3,-0.20455,9e-05,22.77147]
[1777910363694,40.27,80060.45,0.3,-0.20455,9e-05,22.77147]
[1777910363811,40.27,80060.45,0.3,-0.20455,9e-05,22.77147]
[1777910364079,40.27,80060.45,0.3,-0.20455,9e-05,22.77147]
[1777910364560,40.27,80066.51,0.3,-0.20402,9e-05,22.7379]
[1777910365826,40.27,80069.58,0.3,-0.20375,9e-05,22.7209]
[1777910365925,40.27,80069.58,0.3,-0.20375,9e-05,22.7209]
[1777910366119,40.27,80069.58,0.3,-0.20375,9e-05,22.7209]
[1777910366353,40.27,80069.58,0.3,-0.20375,9e-05,22.7209]
[1777910366412,40.27,80069.58,0.3,-0.20375,9e-05,22.7209]
[1777910366401,40.27,80069.29,0.3,-0.20378,9e-05,22.7226]
[1777910366864,40.27,80069.29,0.3,-0.20378,9e-05,22.7226]
[1777910367371,40.27,80095.38,0.3,-0.2015,9e-05,22.57779]
[1777910367509,40.27,80095.38,0.3,-0.2015,9e-05,22.57779]
[1777910367563,40.27,80095.38,0.3,-0.2015,9e-05,22.57779]
[1777910367745,40.27,80095.38,0.3,-0.2015,9e-05,22.57779]
[1777910368230,40.27,80095.38,0.3,-0.2015,9e-05,22.57779]
[1777910368844,40.27,80100.72,0.3,-0.20103,9e-05,22.54812]
[1777910372936,40.27,80095.55,0.3,-0.20146,9e-05,22.57345]
[1777910373685,40.27,80093.99,0.3,-0.2016,9e-05,22.58222]
[1777910373692,40.27,80093.99,0.3,-0.2016,9e-05,22.58222]
[1777910373821,40.27,80093.99,0.3,-0.2016,9e-05,22.58222]
[1777910373955,40.27,80093.99,0.3,-0.2016,9e-05,22.58222]
[1777910374133,40.27,80089.34,0.3,-0.20201,9e-05,22.60819]
[1777910374693,40.27,80089.34,0.3,-0.20201,9e-05,22.60819]
[1777910375234,40.27,80078.37,0.3,-0.20297,9e-05,22.66934]
[1777910376886,40.27,80071.36,0.3,-0.20359,9e-05,22.70843]
[1777910376958,40.27,80065.53,0.3,-0.2041,9e-05,22.74071]
[1777910377567,40.27,80065.53,0.3,-0.2041,9e-05,22.74071]
[1777910377581,40.27,80065.53,0.3,-0.2041,9e-05,22.74071]
[1777910377717,40.27,80065.53,0.3,-0.2041,9e-05,22.74071]
[1777910378028,40.27,80065.53,0.3,-0.2041,9e-05,22.74071]
[1777910378028,40.27,80065.53,0.3,-0.2041,9e-05,22.74071]
[1777910378041,40.27,80065.53,0.3,-0.2041,9e-05,22.74071]
[1777910378091,40.27,80065.53,0.3,-0.2041,9e-05,22.74071]
[1777910378425,40.27,80057.84,0.3,-0.2048,9e-05,22.78509]
[1777910378502,40.27,80057.84,0.3,-0.2048,9e-05,22.78509]
[1777910378974,40.27,80057.84,0.3,-0.2048,9e-05,22.78509]
[1777910379020,40.27,80057.84,0.3,-0.2048,9e-05,22.78509]
[1777910379079,40.27,80057.84,0.3,-0.2048,9e-05,22.78509]
[1777910379083,40.27,80057.84,0.3,-0.2048,9e-05,22.78509]
[1777910379742,40.28,80050.12,0.3,-0.20548,9e-05,22.82791]
[1777910379921,40.28,80050.12,0.3,-0.20548,9e-05,22.82791]
[1777910380056,40.28,80050.12,0.3,-0.20548,9e-05,22.82791]
[1777910380226,40.28,80050.12,0.3,-0.20548,9e-05,22.82791]
[1777910380258,40.27,80056.76,0.3,-0.2049,9e-05,22.79119]
[1777910380828,40.27,80056.76,0.3,-0.2049,9e-05,22.79119]
[1777910380958,40.27,80056.76,0.3,-0.2049,9e-05,22.79119]
[1777910381081,40.27,80056.76,0.3,-0.2049,9e-05,22.79119]
[1777910381166,40.27,80056.76,0.3,-0.2049,9e-05,22.79119]
[1777910381245,40.27,80056.76,0.3,-0.2049,9e-05,22.79119]
[1777910381358,40.27,80056.76,0.3,-0.2049,9e-05,22.79119]
[1777910381471,40.27,80056.76,0.3,-0.2049,9e-05,22.79119]
[1777910381493,40.28,80073.7,0.3,-0.20341,9e-05,22.69752]
[1777910381623,40.28,80073.7,0.3,-0.20341,9e-05,22.69752]
[1777910381851,40.28,80073.7,0.3,-0.20341,9e-05,22.69752]
[1777910381960,40.28,80073.7,0.3,-0.20341,9e-05,22.69752]
[1777910382373,40.28,80073.7,0.3,-0.20341,9e-05,22.69752]
[1777910382430,40.3,80038.53,0.3,-0.20664,9e-05,22.90068]
[1777910383043,40.3,80038.53,0.3,-0.20664,9e-05,22.90068]
[1777910383224,40.3,80038.53,0.3,-0.20664,9e-05,22.90068]
[1777910383228,40.3,80038.53,0.3,-0.20664,9e-05,22.90068]
[1777910383471,40.3,80038.53,0.3,-0.20664,9e-05,22.90068]
[1777910383486,40.32,80017.94,0.3,-0.20859,9e-05,23.02241]
[1777910383865,40.32,80017.94,0.3,-0.20859,9e-05,23.02241]
[1777910384310,40.32,80017.94,0.3,-0.20859,9e-05,23.02241]
[1777910384374,40.32,80011.69,0.3,-0.20915,9e-05,23.05716]
[1777910384556,40.32,80011.69,0.3,-0.20915,9e-05,23.05716]
[1777910385725,40.32,80013.61,0.3,-0.20898,9e-05,23.04664]
[1777910385929,40.32,80013.61,0.3,-0.20898,9e-05,23.04664]
[1777910386322,40.33,80011.74,0.3,-0.20916,9e-05,23.05791]
[1777910387240,40.33,80011.74,0.3,-0.20916,9e-05,23.05791]
[1777910388603,40.33,80006.6,0.3,-0.20964,9e-05,23.08718]
[1777910389099,40.33,80009.6,0.3,-0.20937,9e-05,23.07074]
[1777910389708,40.33,80009.6,0.3,-0.20937,9e-05,23.07074]
[1777910390489,40.33,80009.6,0.3,-0.20937,9e-05,23.07074]
[1777910390511,40.33,80008.99,0.3,-0.20944,9e-05,23.07498]
[1777910391167,40.33,79996.54,0.3,-0.21056,9e-05,23.14365]
[1777910392227,40.33,79996.54,0.3,-0.21056,9e-05,23.14365]
[1777910392382,40.34,79982.54,0.3,-0.21182,9e-05,23.22055]
[1777910392894,40.34,79982.54,0.3,-0.21182,9e-05,23.22055]
[1777910393033,40.34,79982.54,0.3,-0.21182,9e-05,23.22055]
[1777910393936,40.34,79985.97,0.3,-0.21151,9e-05,23.20183]
[1777910393956,40.34,80001.17,0.3,-0.21016,9e-05,23.1191]
[1777910399444,40.34,80009.8,0.3,-0.20941,9e-05,23.07355]
[1777910400047,40.34,80006.24,0.3,-0.20975,9e-05,23.09404]
[1777910400382,40.34,80006.24,0.3,-0.20975,9e-05,23.09404]
[1777910401696,40.35,80003.61,0.3,-0.20999,9e-05,23.10893]
[1777910402429,40.35,80003.61,0.3,-0.20999,9e-05,23.10893]
[1777910402590,40.35,80004.8,0.3,-0.20989,9e-05,23.10291]
[1777910403552,40.35,79994.99,0.3,-0.21078,9e-05,23.15748]
[1777910403771,40.35,79994.99,0.3,-0.21078,9e-05,23.15748]
[1777910404095,40.35,79994.99,0.3,-0.21078,9e-05,23.15748]
[1777910404181,40.35,79994.99,0.3,-0.21078,9e-05,23.15748]
[1777910404193,40.35,79994.99,0.3,-0.21078,9e-05,23.15748]
[1777910404410,40.35,79996.05,0.3,-0.21069,9e-05,23.1521]
[1777910405045,40.35,79996.05,0.3,-0.21069,9e-05,23.1521]
[1777910405485,40.35,80015.45,0.3,-0.20897,9e-05,23.04623]
[1777910406528,40.35,80015.45,0.3,-0.20897,9e-05,23.04623]
[1777910406477,40.35,80029.82,0.3,-0.2077,9e-05,22.96769]
[1777910407137,40.35,80029.82,0.3,-0.2077,9e-05,22.96769]
[1777910407257,40.35,80024.48,0.3,-0.20818,9e-05,22.99749]
[1777910409197,40.35,80019.83,0.3,-0.20859,9e-05,23.023]
[1777910409514,40.35,80019.83,0.3,-0.20859,9e-05,23.023]
[1777910409357,40.36,80018.34,0.3,-0.20874,9e-05,23.03228]
[1777910409948,40.36,80018.34,0.3,-0.20874,9e-05,23.03228]
[1777910410078,40.36,80018.34,0.3,-0.20874,9e-05,23.03228]
[1777910410136,40.36,80018.34,0.3,-0.20874,9e-05,23.03228]
[1777910410225,40.36,80033.93,0.3,-0.20736,9e-05,22.94671]
[1777910410589,40.36,80033.93,0.3,-0.20736,9e-05,22.94671]
[1777910411245,40.36,80048.42,0.3,-0.20609,9e-05,22.86741]
[1777910411848,40.36,80048.42,0.3,-0.20609,9e-05,22.86741]
[1777910412074,40.36,80048.42,0.3,-0.20609,9e-05,22.86741]
[1777910412114,40.36,80045.09,0.3,-0.20638,9e-05,22.88574]
[1777910412692,40.36,80045.09,0.3,-0.20638,9e-05,22.88574]
[1777910412731,40.36,80045.09,0.3,-0.20638,9e-05,22.88574]
[1777910413161,40.36,80045.09,0.3,-0.20638,9e-05,22.88574]
[1777910413216,40.36,80045.09,0.3,-0.20638,9e-05,22.88574]
[1777910413226,40.36,80045.09,0.3,-0.20638,9e-05,22.88574]
[1777910413445,40.36,80045.09,0.3,-0.20638,9e-05,22.88574]
[1777910413446,40.36,80042.99,0.3,-0.20656,9e-05,22.89714]
[1777910414225,40.36,80042.99,0.3,-0.20656,9e-05,22.89714]
[1777910414486,40.36,80031.24,0.3,-0.20761,9e-05,22.96236]
[1777910415147,40.36,80019.91,0.3,-0.20861,9e-05,23.02453]
[1777910416448,40.36,80019.91,0.3,-0.20861,9e-05,23.02453]
[1777910416489,40.36,80019.91,0.3,-0.20861,9e-05,23.02453]
[1777910416645,40.36,80019.01,0.3,-0.2087,9e-05,23.02999]
[1777910416719,40.36,80019.01,0.3,-0.2087,9e-05,23.02999]
[1777910416851,40.36,80019.01,0.3,-0.2087,9e-05,23.02999]
[1777910417122,40.36,80019.01,0.3,-0.2087,9e-05,23.02999]
[1777910417450,40.36,80004.0,0.3,-0.21005,9e-05,23.11327]
[1777910417960,40.36,80004.0,0.3,-0.21005,9e-05,23.11327]
[1777910418430,40.36,80004.0,0.3,-0.21005,9e-05,23.11327]
[1777910420303,40.37,79995.9,0.3,-0.21078,9e-05,23.1581]
[1777910425619,40.37,79995.86,0.3,-0.21083,9e-05,23.16081]
[1777910427389,40.37,79990.77,0.3,-0.21129,9e-05,23.18899]
[1777910427401,40.37,79990.77,0.3,-0.21129,9e-05,23.18899]
[1777910427535,40.38,79989.75,0.3,-0.21139,9e-05,23.19533]
[1777910427559,40.38,79989.75,0.3,-0.21139,9e-05,23.19533]
[1777910428785,40.38,79983.23,0.3,-0.21198,9e-05,23.2313]
[1777910429199,40.38,79983.23,0.3,-0.21198,9e-05,23.2313]
[1777910430374,40.38,79979.16,0.3,-0.21235,9e-05,23.25389]
[1777910434349,40.38,79990.09,0.3,-0.21137,9e-05,23.19192]
[1777910436139,40.38,79986.61,0.3,-0.21169,9e-05,23.2117]
[1777910436500,40.38,79986.61,0.3,-0.21169,9e-05,23.2117]
[1777910436550,40.39,79989.56,0.3,-0.21144,9e-05,23.19648]
[1777910437259,40.39,79989.56,0.3,-0.21144,9e-05,23.19648]
[1777910437533,40.39,80002.55,0.3,-0.21029,9e-05,23.12592]
[1777910438001,40.39,80002.55,0.3,-0.21029,9e-05,23.12592]
[1777910438054,40.39,80002.55,0.3,-0.21029,9e-05,23.12592]
[1777910438449,40.39,80002.55,0.3,-0.21029,9e-05,23.12592]
[1777910439728,40.39,80002.57,0.3,-0.2103,9e-05,23.12664]
[1777910442707,40.39,80015.71,0.3,-0.20915,9e-05,23.05618]
[1777910443144,40.39,80027.41,0.3,-0.20812,9e-05,22.99209]
[1777910448179,40.4,80025.87,0.3,-0.2083,9e-05,23.00345]
[1777910450265,40.4,80025.51,0.3,-0.20835,9e-05,23.00657]
[1777910450518,40.41,80027.79,0.3,-0.20815,9e-05,22.99466]
[1777910451496,40.41,80027.79,0.3,-0.20815,9e-05,22.99466]
[1777910451553,40.41,80030.41,0.3,-0.20792,9e-05,22.98028]
[1777910452131,40.41,80030.41,0.3,-0.20792,9e-05,22.98028]
[1777910452177,40.41,80030.41,0.3,-0.20792,9e-05,22.98028]
[1777910452405,40.41,80030.41,0.3,-0.20792,9e-05,22.98028]
[1777910452917,40.41,80029.96,0.3,-0.20797,9e-05,22.98335]
[1777910458430,40.42,80031.33,0.3,-0.2079,9e-05,22.97892]
[1777910458610,40.42,80028.92,0.3,-0.20812,9e-05,22.99274]
[1777910458621,40.42,80028.92,0.3,-0.20812,9e-05,22.99274]
[1777910459373,40.42,80034.97,0.3,-0.20759,9e-05,22.95958]
[1777910465462,40.42,80039.95,0.3,-0.20715,9e-05,22.93254]
[1777910465478,40.42,80039.95,0.3,-0.20715,9e-05,22.93254]
[1777910465534,40.42,80039.95,0.3,-0.20715,9e-05,22.93254]
[1777910465551,40.42,80040.6,0.3,-0.20709,9e-05,22.92905]
[1777910465914,40.42,80040.6,0.3,-0.20709,9e-05,22.92905]
[1777910466311,40.44,80021.68,0.3,-0.20887,9e-05,23.03938]
[1777910467265,40.44,80021.68,0.3,-0.20887,9e-05,23.03938]
[1777910473129,40.46,80019.93,0.3,-0.20916,9e-05,23.05799]
[1777910473212,40.46,80019.93,0.3,-0.20916,9e-05,23.05799]
[1777910473885,40.47,80009.8,0.3,-0.21007,9e-05,23.11379]
[1777910474728,40.47,80000.0,0.3,-0.21095,9e-05,23.16769]
[1777910475492,40.47,80000.0,0.3,-0.21095,9e-05,23.16769]
[1777910476031,40.47,79995.35,0.3,-0.21137,9e-05,23.19343]
[1777910476137,40.47,79995.35,0.3,-0.21137,9e-05,23.19343]
[1777910476381,40.47,79994.2,0.3,-0.21148,9e-05,23.20005]
[1777910478440,40.47,79990.76,0.3,-0.21179,9e-05,23.21912]
[1777910478504,40.47,79990.76,0.3,-0.21179,9e-05,23.21912]
[1777910479429,40.47,79987.79,0.3,-0.21206,9e-05,23.23562]
[1777910480498,40.47,79979.09,0.3,-0.21284,9e-05,23.2832]
[1777910480866,40.47,79976.87,0.3,-0.21305,9e-05,23.29564]
[1777910480871,40.47,79976.87,0.3,-0.21305,9e-05,23.29564]
[1777910480911,40.47,79976.87,0.3,-0.21305,9e-05,23.29564]
[1777910483625,40.48,79977.32,0.3,-0.21302,9e-05,23.29395]
[1777910486327,40.48,79962.27,0.3,-0.21438,9e-05,23.37615]
[1777910487064,40.48,79959.67,0.3,-0.21462,9e-05,23.3905]
[1777910487450,40.48,79959.67,0.3,-0.21462,9e-05,23.3905]
[1777910488186,40.48,79953.87,0.3,-0.21515,9e-05,23.42207]
[1777910488724,40.48,79945.19,0.3,-0.21593,9e-05,23.46914]
[1777910490101,40.48,79944.59,0.3,-0.21599,9e-05,23.47254]
[1777910490212,40.48,79944.59,0.3,-0.21599,9e-05,23.47254]
[1777910490314,40.48,79944.59,0.3,-0.21599,9e-05,23.47254]
[1777910490566,40.48,79944.59,0.3,-0.21599,9e-05,23.47254]
[1777910491444,40.48,79943.95,0.3,-0.21605,9e-05,23.4761]
[1777910492913,40.48,79951.21,0.3,-0.21538,9e-05,23.43362]
[1777910494182,40.48,79954.29,0.3,-0.2151,9e-05,23.4171]
[1777910497257,40.48,79948.19,0.3,-0.21566,9e-05,23.45053]
[1777910497528,40.48,79949.1,0.3,-0.21558,9e-05,23.44578]
[1777910501171,40.49,79944.44,0.3,-0.21601,9e-05,23.47168]
[1777910502863,40.49,79930.89,0.3,-0.21724,9e-05,23.5449]
[1777910508607,40.49,79927.34,0.3,-0.21758,9e-05,23.56495]
[1777910512650,40.49,79928.23,0.3,-0.2175,9e-05,23.56051]
[1777910514649,40.49,79943.88,0.3,-0.21609,9e-05,23.47659]
[1777910516504,40.49,79943.88,0.3,-0.21609,9e-05,23.47659]
[1777910516520,40.49,79943.88,0.3,-0.21609,9e-05,23.47659]
[1777910516601,40.49,79946.77,0.3,-0.21584,9e-05,23.4614]
[1777910518111,40.49,79949.41,0.3,-0.2156,9e-05,23.44726]
[1777910518135,40.49,79949.41,0.3,-0.2156,9e-05,23.44726]
[1777910520328,40.49,79959.0,0.3,-0.21474,9e-05,23.39559]
[1777910520396,40.49,79959.0,0.3,-0.21474,9e-05,23.39559]
[1777910520437,40.49,79965.48,0.3,-0.21416,9e-05,23.36082]
[1777910522343,40.49,79954.99,0.3,-0.21511,9e-05,23.41804]
[1777910527568,40.5,79948.66,0.3,-0.21569,9e-05,23.45274]
[1777910532705,40.5,79953.94,0.3,-0.21523,9e-05,23.42515]
[1777910537819,40.5,79943.56,0.3,-0.21618,9e-05,23.48214]
[1777910540563,40.5,79939.83,0.3,-0.21652,9e-05,23.50237]
[1777910540617,40.5,79939.83,0.3,-0.21652,9e-05,23.50237]
[1777910540628,40.5,79940.1,0.3,-0.2165,9e-05,23.50113]
[1777910540889,40.5,79940.1,0.3,-0.2165,9e-05,23.50113]
[1777910543065,40.5,79953.73,0.3,-0.21527,9e-05,23.42782]
[1777910548744,40.51,79945.9,0.3,-0.21599,9e-05,23.4708]
[1777910551240,40.51,79952.49,0.3,-0.2154,9e-05,23.43548]
[1777910551492,40.51,79953.83,0.3,-0.21526,9e-05,23.42497]
[1777910555646,40.51,79957.02,0.3,-0.21498,9e-05,23.40809]
[1777910556519,40.51,79957.06,0.3,-0.21498,9e-05,23.40823]
[1777910556526,40.51,79957.06,0.3,-0.21498,9e-05,23.40823]
[1777910556603,40.51,79962.92,0.3,-0.21446,9e-05,23.37675]
[1777910557926,40.51,79970.2,0.3,-0.2138,9e-05,23.33738]
[1777910560349,40.51,79971.15,0.3,-0.21373,9e-05,23.33263]
[1777910561094,40.51,79972.06,0.3,-0.21365,9e-05,23.32823]
[1777910562908,40.51,79971.95,0.3,-0.21367,9e-05,23.32936]
[1777910563119,40.51,79971.95,0.3,-0.21367,9e-05,23.32936]
[1777910563576,40.51,79971.95,0.3,-0.21367,9e-05,23.32936]
[1777910565299,40.52,79976.1,0.3,-0.21331,9e-05,23.30743]
[1777910565644,40.52,79976.1,0.3,-0.21331,9e-05,23.30743]
[1777910567385,40.52,79981.85,0.3,-0.2128,9e-05,23.27657]
[1777910567426,40.52,79981.85,0.3,-0.2128,9e-05,23.27657]
[1777910567441,40.52,79981.85,0.3,-0.2128,9e-05,23.27657]
[1777910567445,40.52,79981.85,0.3,-0.2128,9e-05,23.27657]
[1777910568843,40.52,79978.93,0.3,-0.21307,9e-05,23.29302]
[1777910568878,40.52,79978.93,0.3,-0.21307,9e-05,23.29302]
[1777910569004,40.52,79978.93,0.3,-0.21307,9e-05,23.29302]
[1777910569030,40.52,79978.93,0.3,-0.21307,9e-05,23.29302]
[1777910569149,40.52,79978.93,0.3,-0.21307,9e-05,23.29302]
[1777910569158,40.52,79978.93,0.3,-0.21307,9e-05,23.29302]
[1777910569196,40.52,79978.93,0.3,-0.21307,9e-05,23.29302]
[1777910569260,40.52,79978.93,0.3,-0.21307,9e-05,23.29302]
[1777910569331,40.52,79988.95,0.3,-0.21218,9e-05,23.23903]
[1777910570121,40.52,79988.95,0.3,-0.21218,9e-05,23.23903]
[1777910570139,40.52,79988.95,0.3,-0.21218,9e-05,23.23903]
[1777910570499,40.52,80009.39,0.3,-0.21036,9e-05,23.1284]
[1777910572816,40.52,80008.12,0.3,-0.21048,9e-05,23.13557]
[1777910572835,40.52,80008.12,0.3,-0.21048,9e-05,23.13557]
[1777910573039,40.52,80008.12,0.3,-0.21048,9e-05,23.13557]
[1777910573056,40.52,80008.12,0.3,-0.21048,9e-05,23.13557]
[1777910574030,40.52,80011.79,0.3,-0.21016,9e-05,23.11599]
[1777910575722,40.52,80016.7,0.3,-0.20973,9e-05,23.08963]
[1777910576886,40.53,80023.74,0.3,-0.20913,9e-05,23.05253]
[1777910577290,40.53,80023.74,0.3,-0.20913,9e-05,23.05253]
[1777910578884,40.53,80016.7,0.3,-0.20976,9e-05,23.09138]
[1777910579780,40.53,80014.23,0.3,-0.20999,9e-05,23.10532]
[1777910580176,40.53,80014.23,0.3,-0.20999,9e-05,23.10532]
[1777910580441,40.53,80014.23,0.3,-0.20999,9e-05,23.10532]
[1777910580970,40.53,80011.23,0.3,-0.21027,9e-05,23.12255]
[1777910581685,40.53,80011.23,0.3,-0.21027,9e-05,23.12255]
[1777910581637,40.53,79998.99,0.3,-0.21136,9e-05,23.18957]
[1777910582512,40.53,79985.32,0.3,-0.21259,9e-05,23.26418]
[1777910586453,40.54,79984.46,0.3,-0.21267,9e-05,23.26947]
[1777910590412,40.54,79983.41,0.3,-0.21278,9e-05,23.27621]
[1777910592999,40.54,79985.24,0.3,-0.21263,9e-05,23.26706]
[1777910593017,40.54,79985.24,0.3,-0.21263,9e-05,23.26706]
[1777910594612,40.54,79983.87,0.3,-0.21276,9e-05,23.27474]
[1777910594665,40.54,79983.87,0.3,-0.21276,9e-05,23.27474]
[1777910594688,40.54,79983.87,0.3,-0.21276,9e-05,23.27474]
[1777910594696,40.54,79983.87,0.3,-0.21276,9e-05,23.27474]
[1777910594719,40.54,79983.87,0.3,-0.21276,9e-05,23.27474]
[1777910594656,40.54,79981.42,0.3,-0.21299,9e-05,23.28855]
[1777910594939,40.54,79981.42,0.3,-0.21299,9e-05,23.28855]
[1777910595002,40.54,79981.42,0.3,-0.21299,9e-05,23.28855]
[1777910595102,40.54,79981.42,0.3,-0.21299,9e-05,23.28855]
[1777910595308,40.54,79981.42,0.3,-0.21299,9e-05,23.28855]
[1777910595552,40.54,79981.42,0.3,-0.21299,9e-05,23.28855]
[1777910595577,40.54,80006.58,0.3,-0.21075,9e-05,23.15211]
[1777910595981,40.54,80006.58,0.3,-0.21075,9e-05,23.15211]
[1777910596497,40.54,80021.3,0.3,-0.20944,9e-05,23.07206]
[1777910596854,40.54,80021.3,0.3,-0.20944,9e-05,23.07206]
[1777910597209,40.54,80021.3,0.3,-0.20944,9e-05,23.07206]
[1777910597857,40.54,80021.68,0.3,-0.20941,9e-05,23.06999]
[1777910598000,40.54,80021.68,0.3,-0.20941,9e-05,23.06999]
[1777910598251,40.55,80020.99,0.3,-0.20947,9e-05,23.07409]
[1777910599185,40.55,80020.99,0.3,-0.20947,9e-05,23.07409]
[1777910599339,40.55,80020.99,0.3,-0.20947,9e-05,23.07409]
[1777910600086,40.55,80020.96,0.3,-0.20949,9e-05,23.07492]
[1777910600451,40.55,80020.96,0.3,-0.20949,9e-05,23.07492]
[1777910600799,40.55,80022.03,0.3,-0.2094,9e-05,23.06942]
[1777910600958,40.55,80022.03,0.3,-0.2094,9e-05,23.06942]
[1777910601364,40.55,80022.03,0.3,-0.2094,9e-05,23.06942]
[1777910602176,40.55,80018.56,0.3,-0.20971,9e-05,23.08866]
[1777910602215,40.55,80018.56,0.3,-0.20971,9e-05,23.08866]
[1777910602366,40.55,80018.56,0.3,-0.20971,9e-05,23.08866]
[1777910602418,40.55,80018.56,0.3,-0.20971,9e-05,23.08866]
[1777910602593,40.55,80016.25,0.3,-0.20992,9e-05,23.10157]
[1777910603279,40.55,80016.25,0.3,-0.20992,9e-05,23.10157]
[1777910603506,40.55,80016.25,0.3,-0.20992,9e-05,23.10157]
[1777910605290,40.55,80010.01,0.3,-0.21048,9e-05,23.13595]
[1777910605858,40.55,80007.93,0.3,-0.21068,9e-05,23.14806]
[1777910606133,40.55,80007.93,0.3,-0.21068,9e-05,23.14806]
[1777910606716,40.55,79999.49,0.3,-0.21143,9e-05,23.19431]
[1777910607427,40.55,79999.49,0.3,-0.21143,9e-05,23.19431]
[1777910610115,40.56,79983.93,0.3,-0.21283,9e-05,23.27933]
[1777910611081,40.56,79982.72,0.3,-0.21294,9e-05,23.28615]
[1777910611256,40.56,79982.72,0.3,-0.21294,9e-05,23.28615]
[1777910612868,40.56,79982.0,0.3,-0.213,9e-05,23.28741]
[1777910613261,40.56,79982.0,0.3,-0.213,9e-05,23.28741]
[1777910613265,40.56,79982.0,0.3,-0.213,9e-05,23.28741]
[1777910613325,40.56,79982.0,0.3,-0.213,9e-05,23.28741]
[1777910616052,40.56,79975.98,0.3,-0.21355,9e-05,23.32078]
[1777910616091,40.56,79975.98,0.3,-0.21355,9e-05,23.32078]
[1777910616461,40.56,79975.98,0.3,-0.21355,9e-05,23.32078]
[1777910617216,40.56,79978.49,0.3,-0.21333,9e-05,23.30746]
[1777910622764,40.57,79977.38,0.3,-0.21345,9e-05,23.31439]
[1777910632489,40.57,79977.98,0.3,-0.21344,9e-05,23.31404]
[1777910633838,40.58,79978.1,0.3,-0.21343,9e-05,23.31366]
[1777910633931,40.58,79978.1,0.3,-0.21343,9e-05,23.31366]
[1777910634503,40.58,79993.04,0.3,-0.2121,9e-05,23.23295]
[1777910636285,40.58,79993.98,0.3,-0.21202,9e-05,23.22801]
[1777910636517,40.58,79993.36,0.3,-0.21208,9e-05,23.23161]
[1777910640292,40.58,79991.46,0.3,-0.21226,9e-05,23.24302]
[1777910644293,40.58,79987.55,0.3,-0.21263,9e-05,23.26558]
[1777910644691,40.58,79994.01,0.3,-0.21206,9e-05,23.23092]
[1777910645257,40.58,79994.01,0.3,-0.21206,9e-05,23.23092]
[1777910645580,40.59,80005.51,0.3,-0.21104,9e-05,23.16876]
[1777910645975,40.59,80005.51,0.3,-0.21104,9e-05,23.16876]
[1777910646350,40.59,80005.51,0.3,-0.21104,9e-05,23.16876]
[1777910649840,40.59,80012.67,0.3,-0.21043,9e-05,23.1313]
[1777910651111,40.59,80011.8,0.3,-0.21051,9e-05,23.1364]
[1777910656375,40.6,80005.97,0.3,-0.21106,9e-05,23.16979]
[1777910656425,40.6,80005.97,0.3,-0.21106,9e-05,23.16979]
[1777910656452,40.6,80005.97,0.3,-0.21106,9e-05,23.16979]
[1777910661492,40.6,80000.69,0.3,-0.21155,9e-05,23.19999]
[1777910661671,40.6,80000.69,0.3,-0.21155,9e-05,23.19999]
[1777910662530,40.6,79991.55,0.3,-0.21237,9e-05,23.24979]
[1777910664921,40.6,79986.49,0.3,-0.21283,9e-05,23.27786]
[1777910664978,40.6,79986.49,0.3,-0.21283,9e-05,23.27786]
[1777910669039,40.61,79998.34,0.3,-0.21179,9e-05,23.2145]
[1777910675121,40.61,79997.11,0.3,-0.2119,9e-05,23.21915]
[1777910679696,40.61,79998.37,0.3,-0.2118,9e-05,23.21334]
[1777910682578,40.61,79994.74,0.3,-0.21214,9e-05,23.23375]
[1777910682719,40.61,79994.74,0.3,-0.21214,9e-05,23.23375]
[1777910682767,40.62,79994.49,0.3,-0.21216,9e-05,23.23534]
[1777910685966,40.62,79987.6,0.3,-0.21279,9e-05,23.27311]
[1777910686442,40.62,79987.6,0.3,-0.21279,9e-05,23.27311]
[1777910686519,40.62,79987.6,0.3,-0.21279,9e-05,23.27311]
[1777910686841,40.62,79988.61,0.3,-0.2127,9e-05,23.26808]
[1777910687642,40.62,80003.04,0.3,-0.21142,9e-05,23.19015]
[1777910692676,40.62,80009.74,0.3,-0.21085,9e-05,23.15542]
[1777910697269,40.63,80014.52,0.3,-0.21044,9e-05,23.1305]
[1777910698563,40.63,80014.84,0.3,-0.21043,9e-05,23.12949]
[1777910700423,40.63,79999.41,0.3,-0.2118,9e-05,23.21349]
[1777910702377,40.63,80005.2,0.3,-0.2113,9e-05,23.18278]
[1777910705699,40.63,80008.14,0.3,-0.21105,9e-05,23.16766]
[1777910708306,40.64,79992.38,0.3,-0.21247,9e-05,23.25421]
[1777910709146,40.64,79992.38,0.3,-0.21247,9e-05,23.25421]
[1777910709853,40.64,79992.38,0.3,-0.21247,9e-05,23.25421]
[1777910710767,40.64,79988.35,0.3,-0.21283,9e-05,23.27627]
[1777910710774,40.64,79979.11,0.3,-0.21367,9e-05,23.32666]
[1777910711941,40.64,79972.98,0.3,-0.21421,9e-05,23.35971]
[1777910713144,40.64,79971.17,0.3,-0.21438,9e-05,23.36987]
[1777910713146,40.64,79971.17,0.3,-0.21438,9e-05,23.36987]
[1777910713182,40.64,79971.17,0.3,-0.21438,9e-05,23.36987]
[1777910713313,40.64,79971.17,0.3,-0.21438,9e-05,23.36987]
[1777910713799,40.64,79971.17,0.3,-0.21438,9e-05,23.36987]
[1777910713932,40.64,79964.48,0.3,-0.21498,9e-05,23.40608]
[1777910714401,40.64,79964.48,0.3,-0.21498,9e-05,23.40608]
[1777910714498,40.64,79964.48,0.3,-0.21498,9e-05,23.40608]
[1777910714546,40.64,79950.37,0.3,-0.21626,9e-05,23.4821]
[1777910715484,40.64,79950.37,0.3,-0.21626,9e-05,23.4821]
[1777910716834,40.64,79950.19,0.3,-0.21627,9e-05,23.4832]
[1777910717094,40.64,79954.54,0.3,-0.21588,9e-05,23.45984]
[1777910718103,40.64,79958.21,0.3,-0.21555,9e-05,23.44017]
[1777910718849,40.64,79958.21,0.3,-0.21555,9e-05,23.44017]
[1777910719340,40.64,79956.89,0.3,-0.21567,9e-05,23.44738]
[1777910722683,40.64,79961.84,0.3,-0.21523,9e-05,23.42096]
[1777910723449,40.64,79957.94,0.3,-0.21559,9e-05,23.44213]
[1777910726657,40.64,79949.18,0.3,-0.21638,9e-05,23.48939]
[1777910732234,40.64,79947.78,0.3,-0.21649,9e-05,23.49355]
[1777910737268,40.64,79945.85,0.3,-0.21666,9e-05,23.50402]
[1777910739225,40.64,79945.94,0.3,-0.21665,9e-05,23.50357]
[1777910739370,40.64,79945.94,0.3,-0.21665,9e-05,23.50357]
[1777910739495,40.64,79945.94,0.3,-0.21665,9e-05,23.50357]
[1777910740344,40.65,79943.54,0.3,-0.21687,9e-05,23.51647]
[1777910740399,40.65,79943.54,0.3,-0.21687,9e-05,23.51647]
[1777910740493,40.65,79931.03,0.3,-0.218,9e-05,23.58349]
[1777910740997,40.65,79931.03,0.3,-0.218,9e-05,23.58349]
[1777910741356,40.65,79931.03,0.3,-0.218,9e-05,23.58349]
[1777910742524,40.65,79922.41,0.3,-0.21878,9e-05,23.62961]
[1777910742591,40.65,79922.41,0.3,-0.21878,9e-05,23.62961]
[1777910742609,40.65,79922.41,0.3,-0.21878,9e-05,23.62961]
[1777910743371,40.65,79918.65,0.3,-0.21913,9e-05,23.64972]
[1777910743589,40.65,79907.19,0.3,-0.22017,9e-05,23.71082]
[1777910744215,40.65,79907.19,0.3,-0.22017,9e-05,23.71082]
[1777910744300,40.65,79907.19,0.3,-0.22017,9e-05,23.71082]
[1777910744488,40.65,79907.19,0.3,-0.22017,9e-05,23.71082]
[1777910744503,40.65,79907.19,0.3,-0.22017,9e-05,23.71082]
[1777910744590,40.65,79902.41,0.3,-0.2206,9e-05,23.73627]
[1777910745110,40.65,79902.41,0.3,-0.2206,9e-05,23.73627]
[1777910745275,40.65,79902.41,0.3,-0.2206,9e-05,23.73627]
[1777910745282,40.65,79902.41,0.3,-0.2206,9e-05,23.73627]
[1777910745343,40.65,79902.41,0.3,-0.2206,9e-05,23.73627]
[1777910745436,40.65,79893.76,0.3,-0.22139,9e-05,23.78223]
[1777910747988,40.64,79899.79,0.3,-0.22084,9e-05,23.74984]
[1777910748117,40.64,79899.79,0.3,-0.22084,9e-05,23.74984]
[1777910748236,40.64,79899.79,0.3,-0.22084,9e-05,23.74984]
[1777910748351,40.64,79894.59,0.3,-0.22131,9e-05,23.7773]
[1777910751015,40.64,79890.28,0.3,-0.2217,9e-05,23.80004]
[1777910751220,40.64,79890.28,0.3,-0.2217,9e-05,23.80004]
[1777910752335,40.64,79888.36,0.3,-0.22187,9e-05,23.80993]
[1777910752402,40.64,79888.36,0.3,-0.22187,9e-05,23.80993]
[1777910752486,40.64,79888.36,0.3,-0.22187,9e-05,23.80993]
[1777910752771,40.64,79888.36,0.3,-0.22187,9e-05,23.80993]
[1777910753018,40.64,79886.53,0.3,-0.22203,9e-05,23.81945]
[1777910754046,40.64,79880.99,0.3,-0.22254,9e-05,23.84883]
[1777910754055,40.64,79880.99,0.3,-0.22254,9e-05,23.84883]
[1777910754350,40.64,79880.99,0.3,-0.22254,9e-05,23.84883]
[1777910754393,40.64,79890.19,0.3,-0.2217,9e-05,23.7999]
[1777910755098,40.64,79890.19,0.3,-0.2217,9e-05,23.7999]
[1777910755492,40.64,79890.19,0.3,-0.2217,9e-05,23.7999]
[1777910755539,40.64,79890.19,0.3,-0.2217,9e-05,23.7999]
[1777910755570,40.64,79890.19,0.3,-0.2217,9e-05,23.7999]
[1777910755577,40.64,79903.48,0.3,-0.22048,9e-05,23.72873]
[1777910756569,40.64,79921.48,0.3,-0.21884,9e-05,23.63253]
[1777910757376,40.64,79921.48,0.3,-0.21884,9e-05,23.63253]
[1777910757414,40.64,79922.96,0.3,-0.2187,9e-05,23.62462]
[1777910758496,40.64,79922.96,0.3,-0.2187,9e-05,23.62462]
[1777910760268,40.64,79922.99,0.3,-0.21869,9e-05,23.6242]
[1777910760436,40.64,79924.7,0.3,-0.21854,9e-05,23.61494]
[1777910763429,40.64,79919.55,0.3,-0.219,9e-05,23.64245]
[1777910763477,40.64,79919.55,0.3,-0.219,9e-05,23.64245]
[1777910769384,40.64,79911.82,0.3,-0.2197,9e-05,23.68354]
[1777910770870,40.64,79912.82,0.3,-0.21961,9e-05,23.67802]
[1777910771121,40.64,79904.54,0.3,-0.22036,9e-05,23.72216]
[1777910771445,40.64,79904.54,0.3,-0.22036,9e-05,23.72216]
[1777910774475,40.64,79904.24,0.3,-0.22039,9e-05,23.72349]
[1777910775177,40.64,79903.92,0.3,-0.22041,9e-05,23.72494]
[1777910776207,40.63,79905.24,0.3,-0.22029,9e-05,23.71779]
[1777910782624,40.63,79896.54,0.3,-0.22107,9e-05,23.76336]
[1777910783438,40.63,79895.44,0.3,-0.22117,9e-05,23.76904]
[1777910783648,40.63,79895.44,0.3,-0.22117,9e-05,23.76904]
[1777910785613,40.63,79911.35,0.3,-0.21971,9e-05,23.68383]
[1777910790648,40.63,79917.29,0.3,-0.21916,9e-05,23.65176]
[1777910794685,40.63,79915.54,0.3,-0.2193,9e-05,23.65748]
[1777910800717,40.63,79916.17,0.3,-0.21924,9e-05,23.6537]
[1777910801423,40.63,79916.17,0.3,-0.21924,9e-05,23.6537]
[1777910802632,40.63,79922.14,0.3,-0.21869,9e-05,23.62176]
[1777910803982,40.63,79937.93,0.3,-0.21726,9e-05,23.53721]
[1777910804859,40.63,79937.93,0.3,-0.21726,9e-05,23.53721]
[1777910806000,40.63,79941.83,0.3,-0.21691,9e-05,23.51643]
[1777910809048,40.63,79939.1,0.3,-0.21717,9e-05,23.53143]
[1777910809298,40.63,79939.1,0.3,-0.21717,9e-05,23.53143]
[1777910813717,40.63,79936.72,0.3,-0.21739,9e-05,23.54456]
[1777910813910,40.63,79936.72,0.3,-0.21739,9e-05,23.54456]
[1777910814907,40.63,79936.43,0.3,-0.21742,9e-05,23.5462]
[1777910815472,40.63,79934.35,0.3,-0.2176,9e-05,23.55743]
[1777910816355,40.63,79932.89,0.3,-0.21774,9e-05,23.56534]
[1777910816376,40.63,79932.89,0.3,-0.21774,9e-05,23.56534]
[1777910817021,40.63,79933.39,0.3,-0.21769,9e-05,23.56273]
[1777910821269,40.63,79933.6,0.3,-0.21768,9e-05,23.56187]
[1777910822203,40.63,79935.47,0.3,-0.21751,9e-05,23.55192]
[1777910824223,40.63,79937.08,0.3,-0.21737,9e-05,23.54344]
[1777910825893,40.63,79938.35,0.3,-0.21725,9e-05,23.53672]
[1777910826471,40.63,79938.15,0.3,-0.21727,9e-05,23.53788]
[1777910829069,40.63,79941.1,0.3,-0.21701,9e-05,23.52236]
[1777910830382,40.63,79944.86,0.3,-0.21667,9e-05,23.5023]
[1777910831236,40.63,79950.82,0.3,-0.21614,9e-05,23.47043]
[1777910831775,40.63,79950.82,0.3,-0.21614,9e-05,23.47043]
[1777910831846,40.63,79950.82,0.3,-0.21614,9e-05,23.47043]
[1777910834409,40.64,79954.53,0.3,-0.21581,9e-05,23.45091]
[1777910834577,40.64,79954.53,0.3,-0.21581,9e-05,23.45091]
[1777910837748,40.64,79959.74,0.3,-0.21535,9e-05,23.4235]
[1777910841281,40.64,79954.74,0.3,-0.21582,9e-05,23.45133]
[1777910842006,40.64,79960.07,0.3,-0.21534,9e-05,23.42273]
[1777910844453,40.64,79969.42,0.3,-0.2145,9e-05,23.37249]
[1777910844504,40.64,79969.42,0.3,-0.2145,9e-05,23.37249]
[1777910844884,40.64,79971.68,0.3,-0.2143,9e-05,23.36067]
[1777910845492,40.64,79971.68,0.3,-0.2143,9e-05,23.36067]
[1777910845505,40.64,79971.68,0.3,-0.2143,9e-05,23.36067]
[1777910845696,40.64,79971.68,0.3,-0.2143,9e-05,23.36067]
[1777910845920,40.65,79957.83,0.3,-0.21559,9e-05,23.43809]
[1777910846514,40.65,79936.15,0.3,-0.21755,9e-05,23.55438]
[1777910847336,40.65,79936.15,0.3,-0.21755,9e-05,23.55438]
[1777910847989,40.65,79936.15,0.3,-0.21755,9e-05,23.55438]
[1777910849825,40.66,79927.39,0.3,-0.21839,9e-05,23.60441]
[1777910854571,40.66,79926.22,0.3,-0.21848,9e-05,23.60762]
[1777910854869,40.66,79926.22,0.3,-0.21848,9e-05,23.60762]
[1777910855926,40.66,79925.44,0.3,-0.21856,9e-05,23.61203]
[1777910855946,40.66,79925.96,0.3,-0.21851,9e-05,23.60937]
[1777910856259,40.66,79925.96,0.3,-0.21851,9e-05,23.60937]
[1777910856877,40.66,79925.96,0.3,-0.21851,9e-05,23.60937]
[1777910856954,40.66,79934.97,0.3,-0.2177,9e-05,23.56118]
[1777910858930,40.66,79941.07,0.3,-0.21715,9e-05,23.52852]
[1777910859031,40.67,79940.82,0.3,-0.21719,9e-05,23.53122]
[1777910863582,40.67,79941.37,0.3,-0.21715,9e-05,23.52855]
[1777910863885,40.67,79941.37,0.3,-0.21715,9e-05,23.52855]
[1777910865759,40.67,79951.48,0.3,-0.21624,9e-05,23.47455]
[1777910867114,40.68,79962.61,0.3,-0.21529,9e-05,23.41841]
[1777910869908,40.68,79967.16,0.3,-0.21491,9e-05,23.39571]
[1777910870273,40.7,79964.88,0.3,-0.21519,9e-05,23.41256]
[1777910870428,40.7,79964.88,0.3,-0.21519,9e-05,23.41256]
[1777910870551,40.7,79964.88,0.3,-0.21519,9e-05,23.41256]
[1777910870643,40.7,79964.88,0.3,-0.21519,9e-05,23.41256]
[1777910870693,40.7,79964.88,0.3,-0.21519,9e-05,23.41256]
[1777910870769,40.7,79964.88,0.3,-0.21519,9e-05,23.41256]
[1777910870856,40.7,79964.88,0.3,-0.21519,9e-05,23.41256]
[1777910870877,40.7,79964.88,0.3,-0.21519,9e-05,23.41256]
[1777910870984,40.7,79964.88,0.3,-0.21519,9e-05,23.41256]
[1777910871030,40.7,79964.88,0.3,-0.21519,9e-05,23.41256]
[1777910871077,40.7,79964.88,0.3,-0.21519,9e-05,23.41256]
[1777910870965,40.7,79959.57,0.3,-0.21567,9e-05,23.44107]
[1777910871195,40.7,79959.57,0.3,-0.21567,9e-05,23.44107]
[1777910871397,40.7,79959.57,0.3,-0.21567,9e-05,23.44107]
[1777910871421,40.7,79959.57,0.3,-0.21567,9e-05,23.44107]
[1777910871571,40.7,79959.57,0.3,-0.21567,9e-05,23.44107]
[1777910871952,40.7,79959.57,0.3,-0.21567,9e-05,23.44107]
[1777910872047,40.71,79904.18,0.3,-0.22073,9e-05,23.73987]
[1777910872217,40.71,79904.18,0.3,-0.22073,9e-05,23.73987]
[1777910872585,40.71,79904.18,0.3,-0.22073,9e-05,23.73987]
[1777910872994,40.71,79904.18,0.3,-0.22073,9e-05,23.73987]
[1777910872781,40.71,79852.32,0.3,-0.22548,9e-05,24.01403]
[1777910873223,40.71,79852.32,0.3,-0.22548,9e-05,24.01403]
[1777910873446,40.71,79852.32,0.3,-0.22548,9e-05,24.01403]
[1777910873897,40.71,79852.32,0.3,-0.22548,9e-05,24.01403]
[1777910874051,40.71,79811.68,0.3,-0.22928,9e-05,24.2289]
[1777910874180,40.71,79811.68,0.3,-0.22928,9e-05,24.2289]
[1777910874309,40.71,79811.68,0.3,-0.22928,9e-05,24.2289]
[1777910874950,40.71,79811.68,0.3,-0.22928,9e-05,24.2289]
[1777910874987,40.71,79811.68,0.3,-0.22928,9e-05,24.2289]
[1777910875087,40.71,79811.68,0.3,-0.22928,9e-05,24.2289]
[1777910874989,40.71,79765.76,0.3,-0.23358,9e-05,24.4671]
[1777910875402,40.71,79765.76,0.3,-0.23358,9e-05,24.4671]
[1777910875803,40.71,79765.76,0.3,-0.23358,9e-05,24.4671]
[1777910876047,40.71,79728.72,0.3,-0.23708,9e-05,24.65754]
[1777910876300,40.71,79728.72,0.3,-0.23708,9e-05,24.65754]
[1777910876356,40.71,79728.72,0.3,-0.23708,9e-05,24.65754]
[1777910876853,40.71,79728.72,0.3,-0.23708,9e-05,24.65754]
[1777910877020,40.71,79709.9,0.3,-0.23887,0.0001,24.75367]
[1777910877793,40.71,79709.9,0.3,-0.23887,0.0001,24.75367]
[1777910877799,40.71,79709.9,0.3,-0.23887,0.0001,24.75367]
[1777910877880,40.71,79709.9,0.3,-0.23887,0.0001,24.75367]
[1777910877891,40.71,79709.9,0.3,-0.23887,0.0001,24.75367]
[1777910878036,40.71,79709.9,0.3,-0.23887,0.0001,24.75367]
[1777910878050,40.71,79724.01,0.3,-0.23753,0.0001,24.68139]
[1777910878283,40.71,79724.01,0.3,-0.23753,0.0001,24.68139]
[1777910878566,40.71,79724.01,0.3,-0.23753,0.0001,24.68139]
[1777910878869,40.71,79724.01,0.3,-0.23753,0.0001,24.68139]
[1777910879043,40.71,79724.01,0.3,-0.23753,0.0001,24.68139]
[1777910878978,40.71,79739.74,0.3,-0.23602,9e-05,24.60023]
[1777910879556,40.71,79739.74,0.3,-0.23602,9e-05,24.60023]
[1777910879581,40.71,79739.74,0.3,-0.23602,9e-05,24.60023]
[1777910879628,40.71,79739.74,0.3,-0.23602,9e-05,24.60023]
[1777910880031,40.71,79739.74,0.3,-0.23602,9e-05,24.60023]
[1777910880376,40.71,79739.74,0.3,-0.23602,9e-05,24.60023]
[1777910880500,40.71,79744.49,0.3,-0.23557,9e-05,24.57583]
[1777910880693,40.71,79744.49,0.3,-0.23557,9e-05,24.57583]
[1777910880753,40.71,79744.49,0.3,-0.23557,9e-05,24.57583]
[1777910880986,40.71,79744.49,0.3,-0.23557,9e-05,24.57583]
[1777910880799,40.71,79712.41,0.3,-0.23862,0.0001,24.74007]
[1777910881369,40.71,79712.41,0.3,-0.23862,0.0001,24.74007]
[1777910881575,40.71,79712.41,0.3,-0.23862,0.0001,24.74007]
[1777910881863,40.71,79712.41,0.3,-0.23862,0.0001,24.74007]
[1777910881905,40.71,79712.41,0.3,-0.23862,0.0001,24.74007]
[1777910882079,40.71,79712.41,0.3,-0.23862,0.0001,24.74007]
[1777910881978,40.71,79660.37,0.3,-0.2436,0.0001,25.00315]
[1777910882309,40.71,79660.37,0.3,-0.2436,0.0001,25.00315]
[1777910882347,40.71,79660.37,0.3,-0.2436,0.0001,25.00315]
[1777910882414,40.71,79660.37,0.3,-0.2436,0.0001,25.00315]
[1777910882986,40.71,79660.37,0.3,-0.2436,0.0001,25.00315]
[1777910883085,40.71,79660.37,0.3,-0.2436,0.0001,25.00315]
[1777910883123,40.71,79660.37,0.3,-0.2436,0.0001,25.00315]
[1777910883021,40.71,79647.44,0.3,-0.24485,0.0001,25.06825]
[1777910883184,40.71,79647.44,0.3,-0.24485,0.0001,25.06825]
[1777910883228,40.71,79647.44,0.3,-0.24485,0.0001,25.06825]
[1777910883337,40.71,79647.44,0.3,-0.24485,0.0001,25.06825]
[1777910884043,40.71,79647.44,0.3,-0.24485,0.0001,25.06825]
[1777910884253,40.71,79640.6,0.3,-0.24551,0.0001,25.10254]
[1777910884519,40.71,79640.6,0.3,-0.24551,0.0001,25.10254]
[1777910884722,40.71,79640.6,0.3,-0.24551,0.0001,25.10254]
[1777910884972,40.71,79640.6,0.3,-0.24551,0.0001,25.10254]
[1777910884989,40.71,79640.6,0.3,-0.24551,0.0001,25.10254]
[1777910885095,40.71,79640.91,0.3,-0.24548,0.0001,25.10079]
[1777910885304,40.71,79640.91,0.3,-0.24548,0.0001,25.10079]
[1777910885759,40.71,79640.91,0.3,-0.24548,0.0001,25.10079]
[1777910886345,40.71,79639.45,0.3,-0.24562,0.0001,25.1081]
[1777910886443,40.71,79639.45,0.3,-0.24562,0.0001,25.1081]
[1777910886488,40.71,79639.45,0.3,-0.24562,0.0001,25.1081]
[1777910887229,40.71,79642.53,0.3,-0.24532,0.0001,25.09256]
[1777910887257,40.71,79642.53,0.3,-0.24532,0.0001,25.09256]
[1777910887539,40.71,79642.53,0.3,-0.24532,0.0001,25.09256]
[1777910887672,40.71,79642.53,0.3,-0.24532,0.0001,25.09256]
[1777910887749,40.71,79642.53,0.3,-0.24532,0.0001,25.09256]
[1777910888875,40.71,79650.85,0.3,-0.24451,0.0001,25.0507]
[1777910888955,40.71,79650.85,0.3,-0.24451,0.0001,25.0507]
[1777910889040,40.71,79661.3,0.3,-0.2435,0.0001,24.99791]
[1777910889960,40.71,79661.3,0.3,-0.2435,0.0001,24.99791]
[1777910890013,40.71,79661.3,0.3,-0.2435,0.0001,24.99791]
[1777910890084,40.71,79661.3,0.3,-0.2435,0.0001,24.99791]
[1777910890148,40.71,79661.3,0.3,-0.2435,0.0001,24.99791]
[1777910890189,40.71,79661.3,0.3,-0.2435,0.0001,24.99791]
[1777910890264,40.71,79661.3,0.3,-0.2435,0.0001,24.99791]
[1777910890338,40.71,79660.33,0.3,-0.24359,0.0001,25.00265]
[1777910890514,40.71,79660.33,0.3,-0.24359,0.0001,25.00265]
[1777910890541,40.71,79660.33,0.3,-0.24359,0.0001,25.00265]
[1777910890670,40.71,79660.33,0.3,-0.24359,0.0001,25.00265]
[1777910890876,40.71,79660.33,0.3,-0.24359,0.0001,25.00265]
[1777910890906,40.71,79692.71,0.3,-0.24048,0.0001,24.83894]
[1777910891675,40.71,79692.71,0.3,-0.24048,0.0001,24.83894]
[1777910891829,40.71,79692.71,0.3,-0.24048,0.0001,24.83894]
[1777910891851,40.7,79754.5,0.3,-0.23458,9e-05,24.52195]
[1777910892695,40.7,79754.5,0.3,-0.23458,9e-05,24.52195]
[1777910892821,40.7,79754.5,0.3,-0.23458,9e-05,24.52195]
[1777910892936,40.7,79754.5,0.3,-0.23458,9e-05,24.52195]
[1777910893105,40.7,79770.59,0.3,-0.23305,9e-05,24.43771]
[1777910893260,40.7,79770.59,0.3,-0.23305,9e-05,24.43771]
[1777910893326,40.7,79770.59,0.3,-0.23305,9e-05,24.43771]
[1777910893773,40.7,79770.59,0.3,-0.23305,9e-05,24.43771]
[1777910893874,40.7,79770.59,0.3,-0.23305,9e-05,24.43771]
[1777910894000,40.7,79770.59,0.3,-0.23305,9e-05,24.43771]
[1777910894047,40.7,79790.1,0.3,-0.23121,9e-05,24.33617]
[1777910894301,40.7,79790.1,0.3,-0.23121,9e-05,24.33617]
[1777910894338,40.7,79790.1,0.3,-0.23121,9e-05,24.33617]
[1777910894393,40.7,79790.1,0.3,-0.23121,9e-05,24.33617]
[1777910894514,40.7,79790.1,0.3,-0.23121,9e-05,24.33617]
[1777910894556,40.7,79790.1,0.3,-0.23121,9e-05,24.33617]
[1777910895105,40.7,79775.55,0.3,-0.23257,9e-05,24.41142]
[1777910895318,40.7,79775.55,0.3,-0.23257,9e-05,24.41142]
[1777910895697,40.7,79775.55,0.3,-0.23257,9e-05,24.41142]
[1777910895939,40.7,79752.86,0.3,-0.23471,9e-05,24.5286]
[1777910896848,40.7,79752.86,0.3,-0.23471,9e-05,24.5286]
[1777910897280,40.7,79755.32,0.3,-0.23447,9e-05,24.51572]
[1777910897326,40.7,79755.32,0.3,-0.23447,9e-05,24.51572]
[1777910897564,40.7,79755.32,0.3,-0.23447,9e-05,24.51572]
[1777910897900,40.69,79749.63,0.3,-0.235,9e-05,24.54433]
[1777910898237,40.69,79749.63,0.3,-0.235,9e-05,24.54433]
[1777910898289,40.69,79749.63,0.3,-0.235,9e-05,24.54433]
[1777910898647,40.69,79749.63,0.3,-0.235,9e-05,24.54433]
[1777910898816,40.69,79749.63,0.3,-0.235,9e-05,24.54433]
[1777910898823,40.69,79749.63,0.3,-0.235,9e-05,24.54433]
[1777910899642,40.69,79755.93,0.3,-0.2344,9e-05,24.51147]
[1777910899756,40.69,79755.93,0.3,-0.2344,9e-05,24.51147]
[1777910900005,40.69,79755.93,0.3,-0.2344,9e-05,24.51147]
[1777910900352,40.69,79755.76,0.3,-0.23441,9e-05,24.51195]
[1777910900385,40.69,79755.76,0.3,-0.23441,9e-05,24.51195]
[1777910900426,40.69,79755.76,0.3,-0.23441,9e-05,24.51195]
[1777910900540,40.69,79755.76,0.3,-0.23441,9e-05,24.51195]
[1777910900680,40.69,79755.76,0.3,-0.23441,9e-05,24.51195]
[1777910901087,40.69,79770.88,0.3,-0.23297,9e-05,24.43345]
[1777910902359,40.69,79774.2,0.3,-0.23266,9e-05,24.41627]
[1777910902375,40.69,79774.2,0.3,-0.23266,9e-05,24.41627]
[1777910903341,40.69,79770.02,0.3,-0.23305,9e-05,24.4375]
[1777910903347,40.69,79770.02,0.3,-0.23305,9e-05,24.4375]
[1777910906811,40.68,79769.23,0.3,-0.2331,9e-05,24.44032]
[1777910906875,40.68,79769.23,0.3,-0.2331,9e-05,24.44032]
[1777910907034,40.68,79769.23,0.3,-0.2331,9e-05,24.44032]
[1777910907369,40.68,79769.27,0.3,-0.23309,9e-05,24.43977]
[1777910907732,40.68,79769.27,0.3,-0.23309,9e-05,24.43977]
[1777910907800,40.68,79769.27,0.3,-0.23309,9e-05,24.43977]
[1777910908127,40.68,79769.27,0.3,-0.23309,9e-05,24.43977]
[1777910907858,40.68,79781.05,0.3,-0.23198,9e-05,24.37875]
[1777910908163,40.68,79781.05,0.3,-0.23198,9e-05,24.37875]
[1777910908901,40.68,79781.05,0.3,-0.23198,9e-05,24.37875]
[1777910908909,40.68,79781.05,0.3,-0.23198,9e-05,24.37875]
[1777910909066,40.68,79781.05,0.3,-0.23198,9e-05,24.37875]
[1777910909280,40.68,79790.99,0.3,-0.23104,9e-05,24.32649]
[1777910909325,40.68,79790.99,0.3,-0.23104,9e-05,24.32649]
[1777910909339,40.68,79790.99,0.3,-0.23104,9e-05,24.32649]
[1777910909578,40.68,79790.99,0.3,-0.23104,9e-05,24.32649]
[1777910909934,40.68,79812.51,0.3,-0.22903,9e-05,24.21417]
[1777910910161,40.68,79812.51,0.3,-0.22903,9e-05,24.21417]
[1777910910831,40.68,79812.51,0.3,-0.22903,9e-05,24.21417]
[1777910910928,40.68,79812.51,0.3,-0.22903,9e-05,24.21417]
[1777910911014,40.68,79824.22,0.3,-0.22791,9e-05,24.14917]
[1777910913243,40.68,79826.36,0.3,-0.22771,9e-05,24.13775]
[1777910913785,40.68,79837.31,0.3,-0.22669,9e-05,24.08033]
[1777910916214,40.68,79839.83,0.3,-0.22646,9e-05,24.06699]
[1777910917036,40.68,79839.83,0.3,-0.22646,9e-05,24.06699]
[1777910917398,40.68,79840.87,0.3,-0.22636,9e-05,24.06156]
[1777910919268,40.68,79832.54,0.3,-0.22714,9e-05,24.10532]
[1777910919603,40.68,79832.54,0.3,-0.22714,9e-05,24.10532]
[1777910920018,40.68,79832.54,0.3,-0.22714,9e-05,24.10532]
[1777910920034,40.68,79832.54,0.3,-0.22714,9e-05,24.10532]
[1777910920119,40.68,79821.78,0.3,-0.22814,9e-05,24.16178]
[1777910920245,40.68,79821.78,0.3,-0.22814,9e-05,24.16178]
[1777910920255,40.68,79821.78,0.3,-0.22814,9e-05,24.16178]
[1777910920286,40.68,79821.78,0.3,-0.22814,9e-05,24.16178]
[1777910920745,40.68,79821.78,0.3,-0.22814,9e-05,24.16178]
[1777910920908,40.68,79821.78,0.3,-0.22814,9e-05,24.16178]
[1777910920987,40.68,79799.81,0.3,-0.23019,9e-05,24.27654]
[1777910921672,40.68,79784.85,0.3,-0.23159,9e-05,24.35434]
[1777910923212,40.68,79787.62,0.3,-0.23133,9e-05,24.33994]
[1777910925009,40.68,79792.07,0.3,-0.23091,9e-05,24.31667]
[1777910925263,40.68,79793.28,0.3,-0.23079,9e-05,24.30996]
[1777910925918,40.68,79781.53,0.3,-0.23188,9e-05,24.37083]
[1777910926483,40.68,79781.53,0.3,-0.23188,9e-05,24.37083]
[1777910926578,40.68,79781.53,0.3,-0.23188,9e-05,24.37083]
[1777910926848,40.68,79781.53,0.3,-0.23188,9e-05,24.37083]
[1777910927758,40.68,79772.3,0.3,-0.23275,9e-05,24.41867]
[1777910928928,40.67,79768.8,0.3,-0.23307,9e-05,24.43632]
[1777910929020,40.67,79768.8,0.3,-0.23307,9e-05,24.43632]
[1777910930579,40.67,79761.71,0.3,-0.23374,9e-05,24.47266]
[1777910930608,40.67,79761.71,0.3,-0.23374,9e-05,24.47266]
[1777910931280,40.67,79756.9,0.3,-0.23418,9e-05,24.49719]
[1777910931819,40.67,79756.9,0.3,-0.23418,9e-05,24.49719]
[1777910932425,40.67,79746.96,0.3,-0.23511,9e-05,24.54777]
[1777910933015,40.67,79746.96,0.3,-0.23511,9e-05,24.54777]
[1777910933175,40.67,79747.25,0.3,-0.23508,9e-05,24.5459]
[1777910933442,40.67,79747.25,0.3,-0.23508,9e-05,24.5459]
[1777910933673,40.67,79747.25,0.3,-0.23508,9e-05,24.5459]
[1777910933757,40.67,79760.08,0.3,-0.23387,9e-05,24.47972]
[1777910934876,40.67,79760.08,0.3,-0.23387,9e-05,24.47972]
[1777910935055,40.67,79760.08,0.3,-0.23387,9e-05,24.47972]
[1777910935066,40.67,79782.4,0.3,-0.23175,9e-05,24.36333]
[1777910935312,40.67,79782.4,0.3,-0.23175,9e-05,24.36333]
[1777910936092,40.66,79769.7,0.3,-0.23294,9e-05,24.42881]
[1777910936918,40.66,79769.7,0.3,-0.23294,9e-05,24.42881]
[1777910937563,40.66,79760.75,0.3,-0.23378,9e-05,24.47487]
[1777910937913,40.66,79760.75,0.3,-0.23378,9e-05,24.47487]
[1777910938622,40.66,79757.71,0.3,-0.23406,9e-05,24.49027]
[1777910938947,40.66,79757.71,0.3,-0.23406,9e-05,24.49027]
[1777910940610,40.66,79765.17,0.3,-0.23335,9e-05,24.45136]
[1777910940849,40.66,79765.17,0.3,-0.23335,9e-05,24.45136]
[1777910941080,40.66,79765.17,0.3,-0.23335,9e-05,24.45136]
[1777910942227,40.66,79760.16,0.3,-0.23381,9e-05,24.47653]
[1777910942761,40.66,79760.16,0.3,-0.23381,9e-05,24.47653]
[1777910942848,40.66,79760.16,0.3,-0.23381,9e-05,24.47653]
[1777910943044,40.66,79760.16,0.3,-0.23381,9e-05,24.47653]
[1777910943073,40.66,79753.38,0.3,-0.23444,9e-05,24.5109]
[1777910943320,40.66,79753.38,0.3,-0.23444,9e-05,24.5109]
[1777910943417,40.66,79753.38,0.3,-0.23444,9e-05,24.5109]
[1777910943421,40.66,79753.38,0.3,-0.23444,9e-05,24.5109]
[1777910943609,40.66,79753.38,0.3,-0.23444,9e-05,24.5109]
[1777910943956,40.66,79735.1,0.3,-0.23617,9e-05,24.60475]
[1777910944379,40.66,79735.1,0.3,-0.23617,9e-05,24.60475]
[1777910944842,40.66,79723.57,0.3,-0.23726,0.0001,24.66392]
[1777910946404,40.66,79720.44,0.3,-0.23755,0.0001,24.67964]
[1777910946408,40.66,79720.44,0.3,-0.23755,0.0001,24.67964]
[1777910948546,40.65,79711.61,0.3,-0.23838,0.0001,24.72392]
[1777910948606,40.65,79711.61,0.3,-0.23838,0.0001,24.72392]
[1777910948705,40.65,79711.61,0.3,-0.23838,0.0001,24.72392]
[1777910948823,40.65,79711.61,0.3,-0.23838,0.0001,24.72392]
[1777910949141,40.65,79711.61,0.3,-0.23838,0.0001,24.72392]
[1777910949164,40.65,79711.61,0.3,-0.23838,0.0001,24.72392]
[1777910949161,40.65,79693.42,0.3,-0.24011,0.0001,24.81615]
[1777910949507,40.65,79693.42,0.3,-0.24011,0.0001,24.81615]
[1777910949895,40.65,79693.42,0.3,-0.24011,0.0001,24.81615]
[1777910949911,40.65,79681.32,0.3,-0.24127,0.0001,24.87763]
[1777910952059,40.65,79687.44,0.3,-0.24068,0.0001,24.84618]
[1777910952105,40.65,79687.44,0.3,-0.24068,0.0001,24.84618]
[1777910952457,40.65,79694.28,0.3,-0.24002,0.0001,24.81103]
[1777910957521,40.65,79700.5,0.3,-0.23943,0.0001,24.77981]
[1777910959078,40.65,79696.56,0.3,-0.23981,0.0001,24.80002]
[1777910959163,40.65,79696.56,0.3,-0.23981,0.0001,24.80002]
[1777910959431,40.65,79696.31,0.3,-0.23984,0.0001,24.80159]
[1777910959550,40.65,79696.31,0.3,-0.23984,0.0001,24.80159]
[1777910959581,40.65,79696.31,0.3,-0.23984,0.0001,24.80159]
[1777910959948,40.65,79725.43,0.3,-0.23706,0.0001,24.65278]
[1777910960711,40.65,79725.43,0.3,-0.23706,0.0001,24.65278]
[1777910960820,40.65,79725.43,0.3,-0.23706,0.0001,24.65278]
[1777910960956,40.65,79731.79,0.3,-0.23643,0.0001,24.61874]
[1777910961375,40.65,79731.79,0.3,-0.23643,0.0001,24.61874]
[1777910962689,40.64,79722.13,0.3,-0.23734,0.0001,24.66784]
[1777910962790,40.64,79722.13,0.3,-0.23734,0.0001,24.66784]
[1777910963183,40.64,79722.13,0.3,-0.23734,0.0001,24.66784]
[1777910964328,40.64,79708.07,0.3,-0.23868,0.0001,24.73969]
[1777910969723,40.64,79719.07,0.3,-0.23762,0.0001,24.68284]
[1777910970143,40.64,79719.07,0.3,-0.23762,0.0001,24.68284]
[1777910975408,40.64,79717.56,0.3,-0.23774,0.0001,24.68669]
[1777910978415,40.64,79723.18,0.3,-0.23719,0.0001,24.65759]
[1777910978811,40.64,79723.18,0.3,-0.23719,0.0001,24.65759]
[1777910978849,40.64,79723.18,0.3,-0.23719,0.0001,24.65759]
[1777910979367,40.64,79729.8,0.3,-0.23656,0.0001,24.62353]
[1777910980097,40.64,79729.8,0.3,-0.23656,0.0001,24.62353]
[1777910981480,40.64,79736.53,0.3,-0.23592,9e-05,24.58845]
[1777910981593,40.64,79736.53,0.3,-0.23592,9e-05,24.58845]
[1777910984718,40.63,79735.0,0.3,-0.23604,9e-05,24.59513]
[1777910984917,40.63,79735.0,0.3,-0.23604,9e-05,24.59513]
[1777910984954,40.63,79735.0,0.3,-0.23604,9e-05,24.59513]
[1777910985049,40.63,79735.0,0.3,-0.23604,9e-05,24.59513]
[1777910985159,40.63,79735.0,0.3,-0.23604,9e-05,24.59513]
[1777910985136,40.63,79753.77,0.3,-0.23425,9e-05,24.49798]
[1777910985636,40.63,79753.77,0.3,-0.23425,9e-05,24.49798]
[1777910986264,40.63,79762.95,0.3,-0.23338,9e-05,24.45003]
[1777910986276,40.63,79762.95,0.3,-0.23338,9e-05,24.45003]
[1777910986553,40.63,79762.95,0.3,-0.23338,9e-05,24.45003]
[1777910986753,40.63,79762.95,0.3,-0.23338,9e-05,24.45003]
[1777910986938,40.63,79762.95,0.3,-0.23338,9e-05,24.45003]
[1777910987144,40.63,79748.04,0.3,-0.23478,9e-05,24.52672]
[1777910987356,40.63,79748.04,0.3,-0.23478,9e-05,24.52672]
[1777910987507,40.63,79748.04,0.3,-0.23478,9e-05,24.52672]
[1777910987689,40.63,79748.04,0.3,-0.23478,9e-05,24.52672]
[1777910987838,40.63,79748.04,0.3,-0.23478,9e-05,24.52672]
[1777910987961,40.63,79748.04,0.3,-0.23478,9e-05,24.52672]
[1777910988151,40.63,79729.8,0.3,-0.23651,0.0001,24.62041]
[1777910988312,40.63,79729.8,0.3,-0.23651,0.0001,24.62041]
[1777910988354,40.63,79729.8,0.3,-0.23651,0.0001,24.62041]
[1777910991489,40.63,79727.25,0.3,-0.23675,0.0001,24.63352]
[1777910991614,40.63,79727.25,0.3,-0.23675,0.0001,24.63352]
[1777910991632,40.63,79727.25,0.3,-0.23675,0.0001,24.63352]
[1777910991666,40.63,79727.25,0.3,-0.23675,0.0001,24.63352]
[1777910991894,40.63,79727.25,0.3,-0.23675,0.0001,24.63352]
[1777910992024,40.63,79727.25,0.3,-0.23675,0.0001,24.63352]
[1777910992041,40.63,79727.25,0.3,-0.23675,0.0001,24.63352]
[1777910992068,40.63,79727.25,0.3,-0.23675,0.0001,24.63352]
[1777910992096,40.63,79727.25,0.3,-0.23675,0.0001,24.63352]
[1777910992166,40.63,79727.25,0.3,-0.23675,0.0001,24.63352]
[1777910992280,40.63,79727.25,0.3,-0.23675,0.0001,24.63352]
[1777910992224,40.63,79758.0,0.3,-0.23384,9e-05,24.47506]
[1777910992773,40.63,79758.0,0.3,-0.23384,9e-05,24.47506]
[1777910992778,40.63,79758.0,0.3,-0.23384,9e-05,24.47506]
[1777910992853,40.63,79758.0,0.3,-0.23384,9e-05,24.47506]
[1777910993278,40.63,79766.92,0.3,-0.23298,9e-05,24.42783]
[1777910993654,40.63,79766.92,0.3,-0.23298,9e-05,24.42783]
[1777910994077,40.63,79766.92,0.3,-0.23298,9e-05,24.42783]
[1777910994104,40.63,79766.92,0.3,-0.23298,9e-05,24.42783]
[1777910994460,40.62,79756.92,0.3,-0.23391,9e-05,24.47925]
[1777910994798,40.62,79756.92,0.3,-0.23391,9e-05,24.47925]
[1777910995172,40.62,79756.92,0.3,-0.23391,9e-05,24.47925]
[1777910997833,40.62,79752.08,0.3,-0.23435,9e-05,24.50324]
[1777910999158,40.62,79753.79,0.3,-0.23419,9e-05,24.49403]
[1777910999931,40.62,79757.24,0.3,-0.23385,9e-05,24.47582]
[1777911000312,40.62,79757.45,0.3,-0.23383,9e-05,24.47437]
[1777911000421,40.62,79757.45,0.3,-0.23383,9e-05,24.47437]
[1777911001131,40.62,79757.45,0.3,-0.23383,9e-05,24.47437]
[1777911001274,40.62,79760.98,0.3,-0.23349,9e-05,24.45573]
[1777911001332,40.62,79760.98,0.3,-0.23349,9e-05,24.45573]
[1777911001340,40.62,79760.98,0.3,-0.23349,9e-05,24.45573]
[1777911001392,40.62,79760.98,0.3,-0.23349,9e-05,24.45573]
[1777911002048,40.62,79760.98,0.3,-0.23349,9e-05,24.45573]
[1777911002148,40.62,79748.48,0.3,-0.23467,9e-05,24.52024]
[1777911002737,40.62,79748.48,0.3,-0.23467,9e-05,24.52024]
[1777911002761,40.62,79748.48,0.3,-0.23467,9e-05,24.52024]
[1777911002783,40.62,79748.48,0.3,-0.23467,9e-05,24.52024]
[1777911002841,40.62,79748.48,0.3,-0.23467,9e-05,24.52024]
[1777911002890,40.62,79734.11,0.3,-0.23603,9e-05,24.59431]
[1777911003924,40.62,79734.11,0.3,-0.23603,9e-05,24.59431]
[1777911003963,40.62,79734.11,0.3,-0.23603,9e-05,24.59431]
[1777911003979,40.62,79734.11,0.3,-0.23603,9e-05,24.59431]
[1777911003995,40.62,79734.11,0.3,-0.23603,9e-05,24.59431]
[1777911004962,40.62,79734.85,0.3,-0.23596,9e-05,24.59067]
[1777911005236,40.62,79734.85,0.3,-0.23596,9e-05,24.59067]
[1777911006997,40.61,79742.69,0.3,-0.2352,9e-05,24.54943]
[1777911007044,40.61,79746.12,0.3,-0.23486,9e-05,24.53084]
[1777911009583,40.61,79738.12,0.3,-0.23561,9e-05,24.57142]
[1777911010829,40.61,79738.57,0.3,-0.23557,9e-05,24.5691]
[1777911010849,40.61,79738.57,0.3,-0.23557,9e-05,24.5691]
[1777911012697,40.61,79733.63,0.3,-0.23603,0.0001,24.59424]
[1777911013057,40.61,79733.63,0.3,-0.23603,0.0001,24.59424]
[1777911013089,40.61,79733.63,0.3,-0.23603,0.0001,24.59424]
[1777911014338,40.61,79713.98,0.3,-0.2379,0.0001,24.69522]
[1777911017453,40.61,79713.71,0.3,-0.23793,0.0001,24.69651]
[1777911017660,40.61,79713.71,0.3,-0.23793,0.0001,24.69651]
[1777911019313,40.61,79710.73,0.3,-0.23821,0.0001,24.71158]
[1777911019347,40.61,79710.73,0.3,-0.23821,0.0001,24.71158]
[1777911021640,40.6,79706.99,0.3,-0.23856,0.0001,24.73041]
[1777911022402,40.6,79706.6,0.3,-0.2386,0.0001,24.7324]
[1777911022626,40.6,79706.6,0.3,-0.2386,0.0001,24.7324]
[1777911022664,40.6,79706.6,0.3,-0.2386,0.0001,24.7324]
[1777911022757,40.6,79706.6,0.3,-0.2386,0.0001,24.7324]
[1777911022780,40.6,79706.6,0.3,-0.2386,0.0001,24.7324]
[1777911022860,40.6,79706.6,0.3,-0.2386,0.0001,24.7324]
[1777911022997,40.6,79706.6,0.3,-0.2386,0.0001,24.7324]
[1777911023160,40.6,79706.6,0.3,-0.2386,0.0001,24.7324]
[1777911023618,40.6,79705.47,0.3,-0.2387,0.0001,24.73791]
[1777911025033,40.6,79695.82,0.3,-0.23963,0.0001,24.7872]
[1777911025561,40.61,79689.33,0.3,-0.24026,0.0001,24.82077]
[1777911025803,40.61,79689.33,0.3,-0.24026,0.0001,24.82077]
[1777911026133,40.61,79689.33,0.3,-0.24026,0.0001,24.82077]
[1777911026418,40.61,79691.93,0.3,-0.24001,0.0001,24.80736]
[1777911026421,40.61,79691.93,0.3,-0.24001,0.0001,24.80736]
[1777911026706,40.61,79691.93,0.3,-0.24001,0.0001,24.80736]
[1777911027429,40.6,79709.0,0.3,-0.23837,0.0001,24.71996]
[1777911031453,40.6,79713.48,0.3,-0.23793,0.0001,24.6965]
[1777911031457,40.6,79713.48,0.3,-0.23793,0.0001,24.6965]
[1777911031468,40.6,79713.48,0.3,-0.23793,0.0001,24.6965]
[1777911031563,40.6,79713.48,0.3,-0.23793,0.0001,24.6965]
[1777911033475,40.6,79729.97,0.3,-0.23633,0.0001,24.60808]
[1777911035360,40.6,79732.11,0.3,-0.23613,0.0001,24.59701]
[1777911036398,40.6,79729.94,0.3,-0.23634,0.0001,24.60816]
[1777911036553,40.6,79729.94,0.3,-0.23634,0.0001,24.60816]
[1777911036808,40.6,79729.94,0.3,-0.23634,0.0001,24.60816]
[1777911037194,40.6,79729.94,0.3,-0.23634,0.0001,24.60816]
[1777911037711,40.6,79728.18,0.3,-0.2365,0.0001,24.61724]
[1777911038350,40.6,79729.09,0.3,-0.23642,0.0001,24.61256]
[1777911038695,40.6,79729.09,0.3,-0.23642,0.0001,24.61256]
[1777911038844,40.6,79729.09,0.3,-0.23642,0.0001,24.61256]
[1777911038871,40.6,79736.46,0.3,-0.23572,9e-05,24.57462]
[1777911040578,40.6,79745.4,0.3,-0.23486,9e-05,24.52802]
[1777911041030,40.6,79745.4,0.3,-0.23486,9e-05,24.52802]
[1777911041042,40.6,79745.4,0.3,-0.23486,9e-05,24.52802]
[1777911041118,40.6,79745.4,0.3,-0.23486,9e-05,24.52802]
[1777911042844,40.6,79748.74,0.3,-0.23453,9e-05,24.50983]
[1777911043521,40.6,79752.5,0.3,-0.23416,9e-05,24.48999]
[1777911043542,40.6,79752.5,0.3,-0.23416,9e-05,24.48999]
[1777911044504,40.59,79743.18,0.3,-0.23504,9e-05,24.53774]
[1777911044875,40.59,79743.18,0.3,-0.23504,9e-05,24.53774]
[1777911044895,40.59,79738.89,0.3,-0.23544,9e-05,24.5595]
[1777911045625,40.59,79738.89,0.3,-0.23544,9e-05,24.5595]
[1777911048054,40.59,79721.94,0.3,-0.23706,0.0001,24.64695]
[1777911048795,40.59,79720.67,0.3,-0.23718,0.0001,24.65354]
[1777911049123,40.59,79720.67,0.3,-0.23718,0.0001,24.65354]
[1777911051124,40.59,79725.02,0.3,-0.23676,0.0001,24.63116]
[1777911051147,40.59,79725.02,0.3,-0.23676,0.0001,24.63116]
[1777911051275,40.59,79725.02,0.3,-0.23676,0.0001,24.63116]
[1777911053264,40.59,79727.6,0.3,-0.23652,0.0001,24.6178]
[1777911055653,40.59,79722.84,0.3,-0.23697,0.0001,24.64225]
[1777911055732,40.59,79722.84,0.3,-0.23697,0.0001,24.64225]
[1777911055849,40.59,79722.84,0.3,-0.23697,0.0001,24.64225]
[1777911055959,40.59,79722.84,0.3,-0.23697,0.0001,24.64225]
[1777911056913,40.59,79718.15,0.3,-0.23742,0.0001,24.66632]
[1777911056954,40.59,79707.43,0.3,-0.23844,0.0001,24.72123]
[1777911058137,40.59,79707.43,0.3,-0.23844,0.0001,24.72123]
[1777911061372,40.59,79705.25,0.3,-0.23866,0.0001,24.73281]
[1777911061705,40.59,79705.25,0.3,-0.23866,0.0001,24.73281]
[1777911063947,40.59,79699.86,0.3,-0.23917,0.0001,24.76015]
[1777911064123,40.59,79699.86,0.3,-0.23917,0.0001,24.76015]
[1777911064127,40.59,79699.86,0.3,-0.23917,0.0001,24.76015]
[1777911064247,40.59,79699.86,0.3,-0.23917,0.0001,24.76015]
[1777911064268,40.59,79699.86,0.3,-0.23917,0.0001,24.76015]
[1777911064333,40.59,79704.0,0.3,-0.23877,0.0001,24.73887]
[1777911064338,40.59,79704.0,0.3,-0.23877,0.0001,24.73887]
[1777911064418,40.59,79704.0,0.3,-0.23877,0.0001,24.73887]
[1777911064705,40.59,79717.01,0.3,-0.23752,0.0001,24.67209]
[1777911067824,40.59,79712.11,0.3,-0.23799,0.0001,24.69691]
[1777911068558,40.59,79706.54,0.3,-0.23852,0.0001,24.72537]
[1777911069140,40.59,79706.54,0.3,-0.23852,0.0001,24.72537]
[1777911069276,40.59,79706.54,0.3,-0.23852,0.0001,24.72537]
[1777911070275,40.59,79702.2,0.3,-0.23893,0.0001,24.74739]
[1777911072232,40.59,79699.79,0.3,-0.23916,0.0001,24.75946]
[1777911073040,40.59,79703.67,0.3,-0.23878,0.0001,24.73946]
[1777911073390,40.59,79701.81,0.3,-0.23896,0.0001,24.74883]
[1777911073981,40.59,79701.81,0.3,-0.23896,0.0001,24.74883]
[1777911074702,40.59,79698.1,0.3,-0.23931,0.0001,24.76767]
[1777911074712,40.59,79698.1,0.3,-0.23931,0.0001,24.76767]
[1777911080292,40.59,79691.55,0.3,-0.23995,0.0001,24.80196]
[1777911081395,40.59,79695.06,0.3,-0.23962,0.0001,24.78442]
[1777911081398,40.59,79695.06,0.3,-0.23962,0.0001,24.78442]
[1777911082297,40.59,79695.06,0.3,-0.23962,0.0001,24.78442]
[1777911084559,40.59,79703.59,0.3,-0.2388,0.0001,24.74029]
[1777911085636,40.59,79706.57,0.3,-0.23851,0.0001,24.72492]
[1777911085979,40.59,79706.57,0.3,-0.23851,0.0001,24.72492]
[1777911086293,40.59,79706.57,0.3,-0.23851,0.0001,24.72492]
[1777911086304,40.59,79706.57,0.3,-0.23851,0.0001,24.72492]
[1777911086789,40.59,79712.29,0.3,-0.23796,0.0001,24.69548]
[1777911087304,40.59,79712.29,0.3,-0.23796,0.0001,24.69548]
[1777911087325,40.59,79727.0,0.3,-0.23655,0.0001,24.6197]
[1777911087642,40.59,79727.0,0.3,-0.23655,0.0001,24.6197]
[1777911087956,40.59,79727.0,0.3,-0.23655,0.0001,24.6197]
[1777911090541,40.59,79736.62,0.3,-0.23564,9e-05,24.57008]
[1777911091785,40.59,79736.2,0.3,-0.23568,9e-05,24.57227]
[1777911092031,40.59,79736.2,0.3,-0.23568,9e-05,24.57227]
[1777911094201,40.59,79737.46,0.3,-0.23554,9e-05,24.5624]
[1777911099214,40.59,79744.86,0.3,-0.23484,9e-05,24.52449]
[1777911099301,40.59,79744.86,0.3,-0.23484,9e-05,24.52449]
[1777911100468,40.59,79756.73,0.3,-0.23372,9e-05,24.46336]
[1777911100521,40.59,79756.73,0.3,-0.23372,9e-05,24.46336]
[1777911100751,40.59,79756.73,0.3,-0.23372,9e-05,24.46336]
[1777911100883,40.59,79756.73,0.3,-0.23372,9e-05,24.46336]
[1777911101050,40.59,79756.73,0.3,-0.23372,9e-05,24.46336]
[1777911101173,40.59,79756.73,0.3,-0.23372,9e-05,24.46336]
[1777911101225,40.59,79756.73,0.3,-0.23372,9e-05,24.46336]
[1777911101226,40.59,79756.73,0.3,-0.23372,9e-05,24.46336]
[1777911101249,40.59,79756.73,0.3,-0.23372,9e-05,24.46336]
[1777911101293,40.59,79756.73,0.3,-0.23372,9e-05,24.46336]
[1777911101341,40.59,79766.57,0.3,-0.23279,9e-05,24.41199]
[1777911101487,40.59,79766.57,0.3,-0.23279,9e-05,24.41199]
[1777911101630,40.59,79766.57,0.3,-0.23279,9e-05,24.41199]
[1777911101979,40.59,79780.59,0.3,-0.23147,9e-05,24.33912]
[1777911102551,40.59,79780.59,0.3,-0.23147,9e-05,24.33912]
[1777911103119,40.59,79780.59,0.3,-0.23147,9e-05,24.33912]
[1777911103134,40.59,79780.59,0.3,-0.23147,9e-05,24.33912]
[1777911103230,40.59,79780.59,0.3,-0.23147,9e-05,24.33912]
[1777911103853,40.59,79778.38,0.3,-0.23166,9e-05,24.35007]
[1777911104151,40.59,79778.38,0.3,-0.23166,9e-05,24.35007]
[1777911104334,40.59,79778.38,0.3,-0.23166,9e-05,24.35007]
[1777911104469,40.59,79778.23,0.3,-0.23168,9e-05,24.35066]
[1777911104781,40.59,79778.23,0.3,-0.23168,9e-05,24.35066]
[1777911105304,40.59,79778.23,0.3,-0.23168,9e-05,24.35066]
[1777911107802,40.59,79783.34,0.3,-0.23119,9e-05,24.32365]
[1777911107889,40.59,79783.34,0.3,-0.23119,9e-05,24.32365]
[1777911108384,40.59,79779.25,0.3,-0.23157,9e-05,24.34473]
[1777911109255,40.59,79779.25,0.3,-0.23157,9e-05,24.34473]
[1777911109483,40.58,79776.94,0.3,-0.23178,9e-05,24.35638]
[1777911111890,40.58,79777.18,0.3,-0.23175,9e-05,24.35493]
[1777911114708,40.58,79778.51,0.3,-0.23162,9e-05,24.34739]
[1777911114995,40.58,79778.51,0.3,-0.23162,9e-05,24.34739]
[1777911115033,40.58,79778.51,0.3,-0.23162,9e-05,24.34739]
[1777911115234,40.58,79778.51,0.3,-0.23162,9e-05,24.34739]
[1777911115430,40.58,79778.51,0.3,-0.23162,9e-05,24.34739]
[1777911115460,40.58,79778.51,0.3,-0.23162,9e-05,24.34739]
[1777911115540,40.58,79784.72,0.3,-0.23103,9e-05,24.31485]
[1777911115622,40.58,79784.72,0.3,-0.23103,9e-05,24.31485]
[1777911115664,40.58,79784.72,0.3,-0.23103,9e-05,24.31485]
[1777911116079,40.58,79798.89,0.3,-0.2297,9e-05,24.24068]
[1777911116848,40.58,79798.89,0.3,-0.2297,9e-05,24.24068]
[1777911118036,40.58,79802.31,0.3,-0.22938,9e-05,24.22259]
[1777911118086,40.58,79802.31,0.3,-0.22938,9e-05,24.22259]
[1777911119853,40.58,79801.99,0.3,-0.2294,9e-05,24.22403]
[1777911120398,40.58,79801.99,0.3,-0.2294,9e-05,24.22403]
[1777911120480,40.58,79800.59,0.3,-0.22953,9e-05,24.2313]
[1777911120649,40.58,79800.59,0.3,-0.22953,9e-05,24.2313]
[1777911121128,40.58,79800.59,0.3,-0.22953,9e-05,24.2313]
[1777911121151,40.58,79800.59,0.3,-0.22953,9e-05,24.2313]
[1777911122407,40.58,79804.5,0.3,-0.22916,9e-05,24.21072]
[1777911124739,40.58,79802.77,0.3,-0.22932,9e-05,24.21961]
[1777911126740,40.58,79799.13,0.3,-0.22966,9e-05,24.23854]
[1777911127164,40.58,79799.13,0.3,-0.22966,9e-05,24.23854]
[1777911128015,40.58,79798.12,0.3,-0.22976,9e-05,24.24377]
[1777911130321,40.58,79783.46,0.3,-0.23113,9e-05,24.32013]
[1777911130520,40.58,79782.78,0.3,-0.23119,9e-05,24.32356]
[1777911131467,40.58,79782.08,0.3,-0.23125,9e-05,24.32705]
[1777911131541,40.58,79782.08,0.3,-0.23125,9e-05,24.32705]
[1777911132667,40.58,79791.89,0.3,-0.23033,9e-05,24.27571]
[1777911133527,40.57,79796.46,0.3,-0.2299,9e-05,24.25166]
[1777911136445,40.57,79790.57,0.3,-0.23045,9e-05,24.28213]
[1777911138621,40.57,79782.61,0.3,-0.23119,9e-05,24.32344]
[1777911139430,40.57,79783.7,0.3,-0.23108,9e-05,24.31758]
[1777911143636,40.57,79782.68,0.3,-0.23117,9e-05,24.32224]
[1777911143658,40.57,79782.68,0.3,-0.23117,9e-05,24.32224]
[1777911143702,40.57,79782.68,0.3,-0.23117,9e-05,24.32224]
[1777911144611,40.57,79780.22,0.3,-0.2314,9e-05,24.33491]
[1777911145739,40.57,79778.81,0.3,-0.23153,9e-05,24.34208]
[1777911145821,40.57,79778.81,0.3,-0.23153,9e-05,24.34208]
[1777911146150,40.57,79778.81,0.3,-0.23153,9e-05,24.34208]
[1777911146288,40.57,79775.64,0.3,-0.23182,9e-05,24.35847]
[1777911149192,40.57,79770.22,0.3,-0.23233,9e-05,24.38642]
[1777911149216,40.57,79770.22,0.3,-0.23233,9e-05,24.38642]
[1777911151445,40.57,79771.59,0.3,-0.23217,9e-05,24.37533]
[1777911152329,40.57,79773.08,0.3,-0.23203,9e-05,24.36735]
[1777911152749,40.57,79773.08,0.3,-0.23203,9e-05,24.36735]
[1777911153337,40.57,79771.99,0.3,-0.23213,9e-05,24.37287]
[1777911153647,40.57,79771.99,0.3,-0.23213,9e-05,24.37287]
[1777911156575,40.56,79761.26,0.3,-0.23313,9e-05,24.42813]
[1777911157542,40.56,79755.63,0.3,-0.23367,9e-05,24.45755]
[1777911163288,40.56,79750.96,0.3,-0.23409,9e-05,24.48052]
[1777911164236,40.56,79754.92,0.3,-0.23371,9e-05,24.45973]
[1777911164414,40.56,79768.56,0.3,-0.23242,9e-05,24.38867]
[1777911165783,40.56,79772.55,0.3,-0.23203,9e-05,24.3676]
[1777911165924,40.56,79772.55,0.3,-0.23203,9e-05,24.3676]
[1777911165927,40.56,79772.55,0.3,-0.23203,9e-05,24.3676]
[1777911167192,40.56,79774.24,0.3,-0.23187,9e-05,24.35857]
[1777911167236,40.56,79774.24,0.3,-0.23187,9e-05,24.35857]
[1777911167394,40.56,79774.24,0.3,-0.23187,9e-05,24.35857]
[1777911167981,40.56,79780.02,0.3,-0.23132,9e-05,24.32825]
[1777911170034,40.55,79788.71,0.3,-0.2305,9e-05,24.28254]
[1777911170682,40.55,79791.87,0.3,-0.2302,9e-05,24.26588]
[1777911173073,40.55,79791.58,0.3,-0.23023,9e-05,24.26727]
[1777911175491,40.55,79779.2,0.3,-0.23138,9e-05,24.33147]
[1777911180526,40.55,79778.9,0.3,-0.2314,9e-05,24.3322]
[1777911181746,40.55,79778.9,0.3,-0.2314,9e-05,24.3322]
[1777911181925,40.55,79778.9,0.3,-0.2314,9e-05,24.3322]
[1777911181977,40.55,79778.9,0.3,-0.2314,9e-05,24.3322]
[1777911184330,40.55,79764.89,0.3,-0.23271,9e-05,24.40456]
[1777911184928,40.55,79756.21,0.3,-0.23352,9e-05,24.44942]
[1777911185398,40.55,79756.21,0.3,-0.23352,9e-05,24.44942]
[1777911185443,40.55,79756.1,0.3,-0.23353,9e-05,24.44974]
[1777911185573,40.55,79756.1,0.3,-0.23353,9e-05,24.44974]
[1777911185576,40.55,79756.1,0.3,-0.23353,9e-05,24.44974]
[1777911185662,40.55,79756.1,0.3,-0.23353,9e-05,24.44974]
[1777911185932,40.55,79756.1,0.3,-0.23353,9e-05,24.44974]
[1777911185934,40.55,79756.1,0.3,-0.23353,9e-05,24.44974]
[1777911185962,40.55,79756.1,0.3,-0.23353,9e-05,24.44974]
[1777911186659,40.55,79750.79,0.3,-0.23404,9e-05,24.47746]
[1777911186671,40.55,79750.79,0.3,-0.23404,9e-05,24.47746]
[1777911186706,40.55,79750.79,0.3,-0.23404,9e-05,24.47746]
[1777911186802,40.55,79750.79,0.3,-0.23404,9e-05,24.47746]
[1777911188023,40.55,79745.48,0.3,-0.23454,9e-05,24.50495]
[1777911188347,40.55,79745.48,0.3,-0.23454,9e-05,24.50495]
[1777911188426,40.55,79745.48,0.3,-0.23454,9e-05,24.50495]
[1777911188397,40.55,79733.6,0.3,-0.23567,0.0001,24.56668]
[1777911191023,40.55,79733.55,0.3,-0.23568,0.0001,24.56707]
[1777911193026,40.55,79734.48,0.3,-0.23559,0.0001,24.56239]
[1777911198653,40.55,79737.66,0.3,-0.2353,0.0001,24.54644]
[1777911202531,40.55,79736.73,0.3,-0.23539,0.0001,24.5515]
[1777911204335,40.55,79736.4,0.3,-0.23543,0.0001,24.55327]
[1777911205082,40.55,79736.76,0.3,-0.23539,0.0001,24.55156]
[1777911205157,40.55,79736.76,0.3,-0.23539,0.0001,24.55156]
[1777911208566,40.55,79734.73,0.3,-0.23559,0.0001,24.56228]
[1777911208610,40.55,79734.73,0.3,-0.23559,0.0001,24.56228]
[1777911208612,40.55,79734.73,0.3,-0.23559,0.0001,24.56228]
[1777911208950,40.55,79734.73,0.3,-0.23559,0.0001,24.56228]
[1777911209217,40.55,79734.73,0.3,-0.23559,0.0001,24.56228]
[1777911209309,40.55,79724.53,0.3,-0.23656,0.0001,24.615]
[1777911210023,40.55,79724.53,0.3,-0.23656,0.0001,24.615]
[1777911210830,40.55,79715.76,0.3,-0.2374,0.0001,24.66009]
[1777911211594,40.55,79712.25,0.3,-0.23774,0.0001,24.67812]
[1777911213288,40.55,79713.92,0.3,-0.23756,0.0001,24.66604]
[1777911213651,40.55,79712.72,0.3,-0.23767,0.0001,24.67213]
[1777911213659,40.55,79712.72,0.3,-0.23767,0.0001,24.67213]
[1777911214321,40.55,79712.72,0.3,-0.23767,0.0001,24.67213]
[1777911216036,40.55,79707.91,0.3,-0.23813,0.0001,24.69676]
[1777911217569,40.55,79705.32,0.3,-0.23837,0.0001,24.70981]
[1777911222632,40.55,79702.08,0.3,-0.23867,0.0001,24.7259]
[1777911224402,40.55,79693.03,0.3,-0.23954,0.0001,24.77219]
[1777911224404,40.55,79693.03,0.3,-0.23954,0.0001,24.77219]
[1777911224461,40.55,79693.03,0.3,-0.23954,0.0001,24.77219]
[1777911225370,40.55,79688.7,0.3,-0.23995,0.0001,24.79407]
[1777911227059,40.55,79686.43,0.3,-0.24017,0.0001,24.80548]
[1777911227916,40.55,79686.34,0.3,-0.24017,0.0001,24.80555]
[1777911229409,40.55,79701.63,0.3,-0.2387,0.0001,24.72698]
[1777911231448,40.55,79702.34,0.3,-0.23863,0.0001,24.72335]
[1777911231468,40.55,79702.34,0.3,-0.23863,0.0001,24.72335]
[1777911232898,40.54,79690.51,0.3,-0.23976,0.0001,24.78344]
[1777911234888,40.54,79687.35,0.3,-0.24006,0.0001,24.79946]
[1777911234927,40.54,79687.35,0.3,-0.24006,0.0001,24.79946]
[1777911239427,40.54,79695.99,0.3,-0.23922,0.0001,24.75461]
[1777911240955,40.54,79706.1,0.3,-0.23824,0.0001,24.70236]
[1777911243723,40.54,79710.7,0.3,-0.23779,0.0001,24.67849]
[1777911244658,40.54,79710.62,0.3,-0.2378,0.0001,24.67881]
[1777911248511,40.54,79702.06,0.3,-0.23862,0.0001,24.72251]
[1777911248558,40.54,79702.06,0.3,-0.23862,0.0001,24.72251]
[1777911248559,40.54,79702.06,0.3,-0.23862,0.0001,24.72251]
[1777911248654,40.54,79697.22,0.3,-0.23908,0.0001,24.74721]
[1777911248853,40.54,79697.22,0.3,-0.23908,0.0001,24.74721]
[1777911249108,40.54,79697.22,0.3,-0.23908,0.0001,24.74721]
[1777911249128,40.54,79686.86,0.3,-0.24007,0.0001,24.80005]
[1777911249597,40.54,79686.86,0.3,-0.24007,0.0001,24.80005]
[1777911250530,40.54,79686.86,0.3,-0.24007,0.0001,24.80005]
[1777911250578,40.54,79677.82,0.3,-0.24095,0.0001,24.84649]
[1777911251519,40.54,79677.82,0.3,-0.24095,0.0001,24.84649]
[1777911251646,40.54,79670.29,0.3,-0.24168,0.0001,24.88505]
[1777911253197,40.54,79668.27,0.3,-0.24188,0.0001,24.89552]
[1777911253262,40.54,79668.27,0.3,-0.24188,0.0001,24.89552]
[1777911254253,40.54,79667.15,0.3,-0.24199,0.0001,24.90141]
[1777911254555,40.54,79667.15,0.3,-0.24199,0.0001,24.90141]
[1777911254588,40.54,79668.57,0.3,-0.24186,0.0001,24.89448]
[1777911254604,40.54,79668.57,0.3,-0.24186,0.0001,24.89448]
[1777911256063,40.54,79678.61,0.3,-0.24089,0.0001,24.84356]
[1777911258714,40.54,79677.23,0.3,-0.24103,0.0001,24.85092]
[1777911258981,40.54,79677.23,0.3,-0.24103,0.0001,24.85092]
[1777911259946,40.54,79683.74,0.3,-0.24041,0.0001,24.81794]
[1777911260104,40.55,79694.72,0.3,-0.23935,0.0001,24.76208]
[1777911261548,40.55,79694.72,0.3,-0.23935,0.0001,24.76208]
[1777911261564,40.55,79694.72,0.3,-0.23935,0.0001,24.76208]
[1777911261633,40.55,79694.72,0.3,-0.23935,0.0001,24.76208]
[1777911261729,40.54,79695.34,0.3,-0.23929,0.0001,24.7585]
[1777911261821,40.54,79695.34,0.3,-0.23929,0.0001,24.7585]
[1777911261931,40.54,79695.34,0.3,-0.23929,0.0001,24.7585]
[1777911262502,40.54,79695.34,0.3,-0.23929,0.0001,24.7585]
[1777911262558,40.54,79708.97,0.3,-0.23798,0.0001,24.68852]
[1777911263215,40.54,79708.97,0.3,-0.23798,0.0001,24.68852]
[1777911264101,40.54,79717.9,0.3,-0.23712,0.0001,24.64251]
[1777911264657,40.54,79714.73,0.3,-0.23742,0.0001,24.65872]
[1777911270175,40.54,79711.54,0.3,-0.23772,0.0001,24.67485]
[1777911272229,40.54,79712.38,0.3,-0.23762,0.0001,24.66701]
[1777911272240,40.54,79712.38,0.3,-0.23762,0.0001,24.66701]
[1777911272257,40.54,79712.38,0.3,-0.23762,0.0001,24.66701]
[1777911278445,40.54,79707.44,0.3,-0.23809,0.0001,24.69194]
[1777911278958,40.54,79707.58,0.3,-0.23807,0.0001,24.69101]
[1777911281235,40.54,79707.97,0.3,-0.23803,0.0001,24.68893]
[1777911281568,40.54,79707.97,0.3,-0.23803,0.0001,24.68893]
[1777911285741,40.54,79704.14,0.3,-0.23839,0.0001,24.70817]
[1777911285761,40.54,79704.14,0.3,-0.23839,0.0001,24.70817]
[1777911285939,40.54,79704.14,0.3,-0.23839,0.0001,24.70817]
[1777911286287,40.54,79693.56,0.3,-0.23941,0.0001,24.76225]
[1777911287159,40.54,79693.56,0.3,-0.23941,0.0001,24.76225]
[1777911293336,40.53,79696.52,0.3,-0.2391,0.0001,24.74595]
[1777911298344,40.53,79703.99,0.3,-0.23838,0.0001,24.70717]
[1777911300170,40.53,79705.07,0.3,-0.23827,0.0001,24.70145]
[1777911301897,40.53,79694.47,0.3,-0.23928,0.0001,24.75556]
[1777911303709,40.53,79695.2,0.3,-0.23921,0.0001,24.75155]
[1777911303986,40.53,79695.2,0.3,-0.23921,0.0001,24.75155]
[1777911309448,40.53,79698.64,0.3,-0.23886,0.0001,24.73315]
[1777911313879,40.53,79701.38,0.3,-0.23859,0.0001,24.71861]
[1777911316637,40.52,79708.94,0.3,-0.23786,0.0001,24.6796]
[1777911318208,40.52,79709.18,0.3,-0.23784,0.0001,24.67822]
[1777911320249,40.52,79709.93,0.3,-0.23776,0.0001,24.67425]
[1777911320474,40.52,79709.93,0.3,-0.23776,0.0001,24.67425]
[1777911320605,40.52,79709.93,0.3,-0.23776,0.0001,24.67425]
[1777911320641,40.52,79709.93,0.3,-0.23776,0.0001,24.67425]
[1777911321646,40.52,79709.84,0.3,-0.23777,0.0001,24.67465]
[1777911321649,40.52,79709.84,0.3,-0.23777,0.0001,24.67465]
[1777911322546,40.52,79701.97,0.3,-0.23852,0.0001,24.71498]
[1777911325181,40.52,79710.8,0.3,-0.23767,0.0001,24.66941]
[1777911328466,40.52,79714.31,0.3,-0.23734,0.0001,24.65121]
[1777911328511,40.52,79714.31,0.3,-0.23734,0.0001,24.65121]
[1777911328596,40.52,79714.31,0.3,-0.23734,0.0001,24.65121]
[1777911329589,40.52,79730.3,0.3,-0.23581,0.0001,24.56876]
[1777911332411,40.52,79727.55,0.3,-0.23605,0.0001,24.57952]
[1777911332415,40.52,79727.55,0.3,-0.23605,0.0001,24.57952]
[1777911332465,40.52,79727.55,0.3,-0.23605,0.0001,24.57952]
[1777911334619,40.52,79722.02,0.3,-0.23658,0.0001,24.60814]
[1777911334622,40.52,79722.02,0.3,-0.23658,0.0001,24.60814]
[1777911334645,40.52,79722.02,0.3,-0.23658,0.0001,24.60814]
[1777911334715,40.52,79716.67,0.3,-0.23709,0.0001,24.63571]
[1777911334978,40.52,79716.67,0.3,-0.23709,0.0001,24.63571]
[1777911334986,40.52,79716.67,0.3,-0.23709,0.0001,24.63571]
[1777911335061,40.52,79716.67,0.3,-0.23709,0.0001,24.63571]
[1777911335348,40.52,79716.67,0.3,-0.23709,0.0001,24.63571]
[1777911335429,40.52,79716.67,0.3,-0.23709,0.0001,24.63571]
[1777911335594,40.52,79716.67,0.3,-0.23709,0.0001,24.63571]
[1777911335643,40.52,79716.67,0.3,-0.23709,0.0001,24.63571]
[1777911335636,40.52,79687.35,0.3,-0.23991,0.0001,24.7865]
[1777911337649,40.53,79685.55,0.3,-0.2401,0.0001,24.7964]
[1777911338579,40.53,79685.55,0.3,-0.2401,0.0001,24.7964]
[1777911343691,40.53,79686.57,0.3,-0.24003,0.0001,24.79273]
[1777911348726,40.54,79691.66,0.3,-0.23956,0.0001,24.7681]
[1777911351375,40.54,79694.2,0.3,-0.23932,0.0001,24.75541]
[1777911356993,40.54,79691.95,0.3,-0.23957,0.0001,24.76868]
[1777911357139,40.54,79691.95,0.3,-0.23957,0.0001,24.76868]
[1777911358212,40.54,79690.6,0.3,-0.2397,0.0001,24.77587]
[1777911363801,40.55,79688.02,0.3,-0.23998,0.0001,24.79063]
[1777911368867,40.56,79681.08,0.3,-0.24068,0.0001,24.82753]
[1777911371954,40.56,79685.68,0.3,-0.24024,0.0001,24.8043]
[1777911372035,40.56,79685.68,0.3,-0.24024,0.0001,24.8043]
[1777911372276,40.56,79685.68,0.3,-0.24024,0.0001,24.8043]
[1777911373112,40.56,79682.71,0.3,-0.24053,0.0001,24.81987]
[1777911373165,40.56,79682.71,0.3,-0.24053,0.0001,24.81987]
[1777911373265,40.56,79682.71,0.3,-0.24053,0.0001,24.81987]
[1777911373273,40.56,79682.71,0.3,-0.24053,0.0001,24.81987]
[1777911373478,40.56,79682.71,0.3,-0.24053,0.0001,24.81987]
[1777911373747,40.56,79679.06,0.3,-0.24089,0.0001,24.83892]
[1777911375220,40.56,79671.91,0.3,-0.24158,0.0001,24.87529]
[1777911375328,40.56,79671.91,0.3,-0.24158,0.0001,24.87529]
[1777911375556,40.56,79671.91,0.3,-0.24158,0.0001,24.87529]
[1777911375641,40.56,79671.91,0.3,-0.24158,0.0001,24.87529]
[1777911375756,40.56,79668.56,0.3,-0.24191,0.0001,24.89253]
[1777911375808,40.56,79668.56,0.3,-0.24191,0.0001,24.89253]
[1777911375815,40.56,79668.56,0.3,-0.24191,0.0001,24.89253]
[1777911376433,40.56,79668.56,0.3,-0.24191,0.0001,24.89253]
[1777911376565,40.56,79668.56,0.3,-0.24191,0.0001,24.89253]
[1777911376621,40.56,79652.38,0.3,-0.24348,0.0001,24.97483]
[1777911377876,40.56,79645.65,0.3,-0.24413,0.0001,25.00882]
[1777911377921,40.56,79645.65,0.3,-0.24413,0.0001,25.00882]
[1777911377927,40.56,79645.65,0.3,-0.24413,0.0001,25.00882]
[1777911377975,40.56,79645.65,0.3,-0.24413,0.0001,25.00882]
[1777911378208,40.56,79645.65,0.3,-0.24413,0.0001,25.00882]
[1777911378489,40.56,79645.65,0.3,-0.24413,0.0001,25.00882]
[1777911378971,40.56,79640.02,0.3,-0.24468,0.0001,25.03741]
[1777911379005,40.56,79640.02,0.3,-0.24468,0.0001,25.03741]
[1777911380355,40.56,79635.21,0.3,-0.24515,0.0001,25.06164]
[1777911380405,40.56,79635.21,0.3,-0.24515,0.0001,25.06164]
[1777911382213,40.56,79634.29,0.3,-0.24524,0.0001,25.06623]
[1777911383234,40.56,79634.64,0.3,-0.2452,0.0001,25.06442]
[1777911383754,40.56,79636.77,0.3,-0.24499,0.0001,25.05365]
[1777911383837,40.56,79636.77,0.3,-0.24499,0.0001,25.05365]
[1777911384153,40.56,79636.77,0.3,-0.24499,0.0001,25.05365]
[1777911384437,40.56,79636.77,0.3,-0.24499,0.0001,25.05365]
[1777911384585,40.56,79636.77,0.3,-0.24499,0.0001,25.05365]
[1777911384979,40.56,79613.59,0.3,-0.24725,0.0001,25.16993]
[1777911386295,40.56,79613.59,0.3,-0.24725,0.0001,25.16993]
[1777911386369,40.56,79613.59,0.3,-0.24725,0.0001,25.16993]
[1777911387752,40.56,79611.45,0.3,-0.24745,0.0001,25.18032]
[1777911389869,40.56,79612.32,0.3,-0.24737,0.0001,25.17579]
[1777911390213,40.56,79612.32,0.3,-0.24737,0.0001,25.17579]
[1777911390292,40.56,79612.32,0.3,-0.24737,0.0001,25.17579]
[1777911390307,40.56,79612.32,0.3,-0.24737,0.0001,25.17579]
[1777911390534,40.56,79612.32,0.3,-0.24737,0.0001,25.17579]
[1777911390563,40.56,79611.74,0.3,-0.24742,0.0001,25.17835]
[1777911391495,40.56,79611.74,0.3,-0.24742,0.0001,25.17835]
[1777911391528,40.56,79611.74,0.3,-0.24742,0.0001,25.17835]
[1777911392273,40.56,79604.36,0.3,-0.24812,0.0001,25.21178]
[1777911392583,40.56,79604.36,0.3,-0.24812,0.0001,25.21178]
[1777911392909,40.56,79599.3,0.3,-0.24862,0.0001,25.23729]
[1777911394320,40.56,79594.92,0.3,-0.24905,0.0001,25.25912]
[1777911395315,40.56,79594.59,0.3,-0.24909,0.0001,25.26118]
[1777911396648,40.56,79597.91,0.3,-0.24876,0.0001,25.24464]
[1777911401539,40.56,79607.6,0.3,-0.24783,0.0001,25.19728]
[1777911401598,40.56,79607.6,0.3,-0.24783,0.0001,25.19728]
[1777911401794,40.57,79606.86,0.3,-0.24792,0.0001,25.20147]
[1777911401844,40.57,79606.86,0.3,-0.24792,0.0001,25.20147]
[1777911403154,40.57,79602.42,0.3,-0.24835,0.0001,25.22363]
[1777911403984,40.57,79596.63,0.3,-0.24892,0.0001,25.25273]
[1777911404374,40.57,79596.63,0.3,-0.24892,0.0001,25.25273]
[1777911404487,40.57,79596.63,0.3,-0.24892,0.0001,25.25273]
[1777911404593,40.57,79596.63,0.3,-0.24892,0.0001,25.25273]
[1777911404634,40.57,79596.63,0.3,-0.24892,0.0001,25.25273]
[1777911405164,40.57,79597.27,0.3,-0.24887,0.0001,25.24995]
[1777911405380,40.57,79597.27,0.3,-0.24887,0.0001,25.24995]
[1777911405520,40.57,79597.27,0.3,-0.24887,0.0001,25.24995]
[1777911405669,40.57,79597.27,0.3,-0.24887,0.0001,25.24995]
[1777911405697,40.57,79597.27,0.3,-0.24887,0.0001,25.24995]
[1777911405703,40.57,79615.52,0.3,-0.24708,0.0001,25.15899]
[1777911405839,40.57,79615.52,0.3,-0.24708,0.0001,25.15899]
[1777911406041,40.57,79615.52,0.3,-0.24708,0.0001,25.15899]
[1777911406123,40.57,79615.52,0.3,-0.24708,0.0001,25.15899]
[1777911406402,40.57,79615.52,0.3,-0.24708,0.0001,25.15899]
[1777911406455,40.57,79615.52,0.3,-0.24708,0.0001,25.15899]
[1777911406645,40.57,79615.52,0.3,-0.24708,0.0001,25.15899]
[1777911406747,40.57,79641.33,0.3,-0.24457,0.0001,25.02952]
[1777911406835,40.57,79641.33,0.3,-0.24457,0.0001,25.02952]
[1777911406898,40.57,79641.33,0.3,-0.24457,0.0001,25.02952]
[1777911407020,40.57,79641.33,0.3,-0.24457,0.0001,25.02952]
[1777911407123,40.57,79641.33,0.3,-0.24457,0.0001,25.02952]
[1777911407279,40.57,79641.33,0.3,-0.24457,0.0001,25.02952]
[1777911407368,40.57,79641.33,0.3,-0.24457,0.0001,25.02952]
[1777911407471,40.57,79641.33,0.3,-0.24457,0.0001,25.02952]
[1777911408018,40.57,79646.45,0.3,-0.24408,0.0001,25.0037]
[1777911408449,40.57,79646.45,0.3,-0.24408,0.0001,25.0037]
[1777911408474,40.57,79646.74,0.3,-0.24404,0.0001,25.00206]
[1777911410904,40.57,79651.3,0.3,-0.2436,0.0001,24.97905]
[1777911411374,40.57,79651.3,0.3,-0.2436,0.0001,24.97905]
[1777911412194,40.57,79652.57,0.3,-0.24348,0.0001,24.97264]
[1777911412332,40.57,79652.57,0.3,-0.24348,0.0001,24.97264]
[1777911412382,40.57,79652.57,0.3,-0.24348,0.0001,24.97264]
[1777911412425,40.57,79652.57,0.3,-0.24348,0.0001,24.97264]
[1777911412677,40.57,79652.57,0.3,-0.24348,0.0001,24.97264]
[1777911412680,40.57,79652.57,0.3,-0.24348,0.0001,24.97264]
[1777911412978,40.57,79655.7,0.3,-0.24318,0.0001,24.95689]
[1777911413003,40.57,79655.7,0.3,-0.24318,0.0001,24.95689]
[1777911413071,40.57,79655.7,0.3,-0.24318,0.0001,24.95689]
[1777911413180,40.57,79655.7,0.3,-0.24318,0.0001,24.95689]
[1777911413230,40.57,79655.7,0.3,-0.24318,0.0001,24.95689]
[1777911413339,40.57,79655.7,0.3,-0.24318,0.0001,24.95689]
[1777911413453,40.57,79655.7,0.3,-0.24318,0.0001,24.95689]
[1777911413479,40.57,79655.7,0.3,-0.24318,0.0001,24.95689]
[1777911413762,40.57,79655.7,0.3,-0.24318,0.0001,24.95689]
[1777911413759,40.57,79678.04,0.3,-0.24102,0.0001,24.84359]
[1777911413819,40.57,79678.04,0.3,-0.24102,0.0001,24.84359]
[1777911413858,40.57,79678.04,0.3,-0.24102,0.0001,24.84359]
[1777911414044,40.57,79678.04,0.3,-0.24102,0.0001,24.84359]
[1777911414243,40.57,79678.04,0.3,-0.24102,0.0001,24.84359]
[1777911414367,40.57,79678.04,0.3,-0.24102,0.0001,24.84359]
[1777911414709,40.57,79720.67,0.3,-0.23693,0.0001,24.62557]
[1777911415206,40.57,79734.97,0.3,-0.23557,0.0001,24.55194]
[1777911415794,40.57,79734.97,0.3,-0.23557,0.0001,24.55194]
[1777911416065,40.57,79734.97,0.3,-0.23557,0.0001,24.55194]
[1777911416243,40.57,79734.97,0.3,-0.23557,0.0001,24.55194]
[1777911416693,40.57,79734.97,0.3,-0.23557,0.0001,24.55194]
[1777911416737,40.57,79724.2,0.3,-0.23661,0.0001,24.60791]
[1777911416908,40.57,79724.2,0.3,-0.23661,0.0001,24.60791]
[1777911417378,40.57,79724.2,0.3,-0.23661,0.0001,24.60791]
[1777911417545,40.57,79724.2,0.3,-0.23661,0.0001,24.60791]
[1777911417691,40.57,79716.94,0.3,-0.2373,0.0001,24.64557]
[1777911418225,40.57,79716.94,0.3,-0.2373,0.0001,24.64557]
[1777911420253,40.57,79711.7,0.3,-0.23781,0.0001,24.67293]
[1777911422207,40.58,79710.37,0.3,-0.23796,0.0001,24.68057]
[1777911422294,40.58,79697.77,0.3,-0.23917,0.0001,24.74546]
[1777911423242,40.58,79697.77,0.3,-0.23917,0.0001,24.74546]
[1777911423801,40.58,79697.88,0.3,-0.23916,0.0001,24.7453]
[1777911424314,40.58,79697.88,0.3,-0.23916,0.0001,24.7453]
[1777911424678,40.58,79697.88,0.3,-0.23916,0.0001,24.7453]
[1777911425265,40.58,79703.86,0.3,-0.2386,0.0001,24.7154]
[1777911425277,40.58,79717.3,0.3,-0.23732,0.0001,24.64651]
[1777911425970,40.58,79717.3,0.3,-0.23732,0.0001,24.64651]
[1777911426179,40.58,79717.3,0.3,-0.23732,0.0001,24.64651]
[1777911426546,40.58,79717.3,0.3,-0.23732,0.0001,24.64651]
[1777911426627,40.58,79717.3,0.3,-0.23732,0.0001,24.64651]
[1777911426757,40.58,79717.3,0.3,-0.23732,0.0001,24.64651]
[1777911426727,40.58,79724.85,0.3,-0.23661,0.0001,24.60836]
[1777911428310,40.58,79746.08,0.3,-0.2346,9e-05,24.49915]
[1777911429123,40.58,79746.08,0.3,-0.2346,9e-05,24.49915]
[1777911429274,40.58,79746.08,0.3,-0.2346,9e-05,24.49915]
[1777911430100,40.59,79749.15,0.3,-0.23431,9e-05,24.48357]
[1777911430178,40.59,79749.15,0.3,-0.23431,9e-05,24.48357]
[1777911430451,40.59,79749.15,0.3,-0.23431,9e-05,24.48357]
[1777911431736,40.59,79749.49,0.3,-0.23429,9e-05,24.48227]
[1777911432985,40.59,79759.19,0.3,-0.23337,9e-05,24.43219]
[1777911438381,40.59,79762.58,0.3,-0.23307,9e-05,24.41575]
[1777911441671,40.59,79763.77,0.3,-0.23297,9e-05,24.41001]
[1777911441995,40.59,79760.65,0.3,-0.23327,9e-05,24.42662]
[1777911442403,40.59,79760.65,0.3,-0.23327,9e-05,24.42662]
[1777911442757,40.59,79760.65,0.3,-0.23327,9e-05,24.42662]
[1777911442761,40.59,79760.65,0.3,-0.23327,9e-05,24.42662]
[1777911442818,40.59,79760.65,0.3,-0.23327,9e-05,24.42662]
[1777911443173,40.59,79760.33,0.3,-0.2333,9e-05,24.42828]
[1777911443350,40.59,79760.33,0.3,-0.2333,9e-05,24.42828]
[1777911443351,40.59,79760.33,0.3,-0.2333,9e-05,24.42828]
[1777911443363,40.59,79760.33,0.3,-0.2333,9e-05,24.42828]
[1777911444117,40.59,79763.44,0.3,-0.23301,9e-05,24.41237]
[1777911448507,40.6,79773.35,0.3,-0.23209,9e-05,24.3618]
[1777911448651,40.6,79773.35,0.3,-0.23209,9e-05,24.3618]
[1777911448845,40.6,79773.35,0.3,-0.23209,9e-05,24.3618]
[1777911448869,40.6,79774.04,0.3,-0.23203,9e-05,24.35848]
[1777911448983,40.6,79774.04,0.3,-0.23203,9e-05,24.35848]
[1777911449102,40.6,79774.04,0.3,-0.23203,9e-05,24.35848]
[1777911449701,40.6,79774.04,0.3,-0.23203,9e-05,24.35848]
[1777911449826,40.6,79774.04,0.3,-0.23203,9e-05,24.35848]
[1777911449749,40.6,79783.72,0.3,-0.23112,9e-05,24.30839]
[1777911449945,40.6,79783.72,0.3,-0.23112,9e-05,24.30839]
[1777911450092,40.6,79783.72,0.3,-0.23112,9e-05,24.30839]
[1777911450452,40.6,79783.72,0.3,-0.23112,9e-05,24.30839]
[1777911450511,40.6,79783.72,0.3,-0.23112,9e-05,24.30839]
[1777911450526,40.6,79783.72,0.3,-0.23112,9e-05,24.30839]
[1777911450768,40.6,79783.72,0.3,-0.23112,9e-05,24.30839]
[1777911450625,40.6,79811.78,0.3,-0.22849,9e-05,24.16156]
[1777911451191,40.6,79811.78,0.3,-0.22849,9e-05,24.16156]
[1777911451225,40.6,79811.78,0.3,-0.22849,9e-05,24.16156]
[1777911451513,40.6,79811.78,0.3,-0.22849,9e-05,24.16156]
[1777911451646,40.6,79811.78,0.3,-0.22849,9e-05,24.16156]
[1777911451755,40.6,79811.78,0.3,-0.22849,9e-05,24.16156]
[1777911452027,40.6,79812.54,0.3,-0.2284,9e-05,24.15391]
[1777911452064,40.6,79812.54,0.3,-0.2284,9e-05,24.15391]
[1777911452088,40.6,79812.54,0.3,-0.2284,9e-05,24.15391]
[1777911452199,40.6,79812.54,0.3,-0.2284,9e-05,24.15391]
[1777911452332,40.6,79812.54,0.3,-0.2284,9e-05,24.15391]
[1777911452510,40.6,79812.54,0.3,-0.2284,9e-05,24.15391]
[1777911452577,40.6,79812.54,0.3,-0.2284,9e-05,24.15391]
[1777911452968,40.6,79814.19,0.3,-0.22824,9e-05,24.1451]
[1777911452974,40.6,79814.19,0.3,-0.22824,9e-05,24.1451]
[1777911453008,40.6,79814.19,0.3,-0.22824,9e-05,24.1451]
[1777911453032,40.6,79814.19,0.3,-0.22824,9e-05,24.1451]
[1777911453243,40.6,79814.19,0.3,-0.22824,9e-05,24.1451]
[1777911453596,40.6,79814.19,0.3,-0.22824,9e-05,24.1451]
[1777911453647,40.6,79814.19,0.3,-0.22824,9e-05,24.1451]
[1777911453691,40.6,79814.19,0.3,-0.22824,9e-05,24.1451]
[1777911453710,40.6,79814.19,0.3,-0.22824,9e-05,24.1451]
[1777911453721,40.6,79837.65,0.3,-0.22606,9e-05,24.0218]
[1777911454109,40.6,79837.65,0.3,-0.22606,9e-05,24.0218]
[1777911454127,40.6,79837.65,0.3,-0.22606,9e-05,24.0218]
[1777911454690,40.6,79837.65,0.3,-0.22606,9e-05,24.0218]
[1777911454712,40.6,79877.8,0.3,-0.22236,9e-05,23.80943]
[1777911454915,40.6,79877.8,0.3,-0.22236,9e-05,23.80943]
[1777911455007,40.6,79877.8,0.3,-0.22236,9e-05,23.80943]
[1777911455182,40.6,79877.8,0.3,-0.22236,9e-05,23.80943]
[1777911455574,40.6,79877.8,0.3,-0.22236,9e-05,23.80943]
[1777911456409,40.6,79883.91,0.3,-0.2218,9e-05,23.77699]
[1777911457521,40.6,79865.71,0.3,-0.22348,9e-05,23.87416]
[1777911457852,40.6,79865.71,0.3,-0.22348,9e-05,23.87416]
[1777911458348,40.6,79865.71,0.3,-0.22348,9e-05,23.87416]
[1777911460531,40.61,79857.76,0.3,-0.22428,9e-05,23.92066]
[1777911460575,40.61,79857.76,0.3,-0.22428,9e-05,23.92066]
[1777911460614,40.61,79857.76,0.3,-0.22428,9e-05,23.92066]
[1777911460737,40.61,79857.76,0.3,-0.22428,9e-05,23.92066]
[1777911460801,40.61,79857.76,0.3,-0.22428,9e-05,23.92066]
[1777911460915,40.61,79854.04,0.3,-0.22463,9e-05,23.94065]
[1777911460983,40.61,79854.04,0.3,-0.22463,9e-05,23.94065]
[1777911461622,40.61,79854.04,0.3,-0.22463,9e-05,23.94065]
[1777911461702,40.62,79834.48,0.3,-0.22645,9e-05,24.04407]
[1777911462087,40.62,79834.48,0.3,-0.22645,9e-05,24.04407]
[1777911464784,40.62,79830.49,0.3,-0.22683,9e-05,24.06554]
[1777911465430,40.62,79830.81,0.3,-0.2268,9e-05,24.06408]
[1777911465663,40.62,79830.81,0.3,-0.2268,9e-05,24.06408]
[1777911465749,40.62,79830.81,0.3,-0.2268,9e-05,24.06408]
[1777911466195,40.62,79837.63,0.3,-0.22617,9e-05,24.0282]
[1777911466272,40.62,79837.63,0.3,-0.22617,9e-05,24.0282]
[1777911468634,40.62,79838.41,0.3,-0.2261,9e-05,24.02431]
[1777911469580,40.62,79836.56,0.3,-0.22627,9e-05,24.03419]
[1777911469731,40.62,79836.56,0.3,-0.22627,9e-05,24.03419]
[1777911469880,40.62,79837.64,0.3,-0.22617,9e-05,24.02867]
[1777911471421,40.62,79838.6,0.3,-0.22609,9e-05,24.02376]
[1777911473159,40.62,79826.6,0.3,-0.22721,9e-05,24.08715]
[1777911473979,40.62,79825.64,0.3,-0.2273,9e-05,24.09233]
[1777911474001,40.62,79825.64,0.3,-0.2273,9e-05,24.09233]
[1777911474154,40.62,79825.64,0.3,-0.2273,9e-05,24.09233]
[1777911474311,40.62,79825.64,0.3,-0.2273,9e-05,24.09233]
[1777911475172,40.62,79822.18,0.3,-0.22762,9e-05,24.11062]
[1777911477290,40.62,79814.75,0.3,-0.22832,9e-05,24.14972]
[1777911478671,40.62,79821.28,0.3,-0.22771,9e-05,24.11553]
[1777911478692,40.62,79821.28,0.3,-0.22771,9e-05,24.11553]
[1777911480644,40.62,79830.55,0.3,-0.22685,9e-05,24.06688]
[1777911481208,40.62,79832.02,0.3,-0.22671,9e-05,24.05924]
[1777911482700,40.62,79849.63,0.3,-0.22508,9e-05,23.96667]
[1777911484415,40.62,79853.83,0.3,-0.2247,9e-05,23.94462]
[1777911486468,40.62,79865.39,0.3,-0.22364,9e-05,23.88395]
[1777911487647,40.63,79869.24,0.3,-0.22329,9e-05,23.86381]
[1777911489327,40.63,79869.36,0.3,-0.22329,9e-05,23.86377]
[1777911489819,40.63,79869.36,0.3,-0.22329,9e-05,23.86377]
[1777911491657,40.63,79868.32,0.3,-0.2234,9e-05,23.86995]
[1777911492178,40.63,79863.26,0.3,-0.22387,9e-05,23.89706]
[1777911492195,40.63,79863.26,0.3,-0.22387,9e-05,23.89706]
[1777911495943,40.64,79846.29,0.3,-0.2255,9e-05,23.99042]
[1777911496967,40.64,79845.76,0.3,-0.22555,9e-05,23.99342]
[1777911502189,40.65,79859.33,0.3,-0.22431,9e-05,23.92287]
[1777911502841,40.65,79870.64,0.3,-0.22328,9e-05,23.86354]
[1777911503056,40.65,79870.64,0.3,-0.22328,9e-05,23.86354]
[1777911503273,40.65,79870.64,0.3,-0.22328,9e-05,23.86354]
[1777911503621,40.65,79870.64,0.3,-0.22328,9e-05,23.86354]
[1777911503841,40.65,79870.64,0.3,-0.22328,9e-05,23.86354]
[1777911503857,40.65,79881.04,0.3,-0.22232,9e-05,23.80844]
[1777911503891,40.65,79881.04,0.3,-0.22232,9e-05,23.80844]
[1777911503991,40.65,79881.04,0.3,-0.22232,9e-05,23.80844]
[1777911504078,40.65,79881.04,0.3,-0.22232,9e-05,23.80844]
[1777911504861,40.65,79893.37,0.3,-0.2212,9e-05,23.74358]
[1777911506383,40.65,79896.79,0.3,-0.2209,9e-05,23.72581]
[1777911508709,40.65,79900.98,0.3,-0.22053,9e-05,23.7045]
[1777911512376,40.66,79906.82,0.3,-0.22003,9e-05,23.67498]
[1777911516518,40.67,79912.94,0.3,-0.21948,9e-05,23.64112]
[1777911516850,40.67,79912.94,0.3,-0.21948,9e-05,23.64112]
[1777911516738,40.67,79917.1,0.3,-0.21912,9e-05,23.61951]
[1777911517603,40.67,79917.1,0.3,-0.21912,9e-05,23.61951]
[1777911517620,40.67,79921.99,0.3,-0.21868,9e-05,23.59391]
[1777911518185,40.67,79921.99,0.3,-0.21868,9e-05,23.59391]
[1777911519422,40.67,79914.53,0.3,-0.21937,9e-05,23.63432]
[1777911520772,40.67,79933.4,0.3,-0.21768,9e-05,23.53483]
[1777911521309,40.67,79933.4,0.3,-0.21768,9e-05,23.53483]
[1777911521839,40.68,79940.1,0.3,-0.21708,9e-05,23.49963]
[1777911521987,40.68,79940.1,0.3,-0.21708,9e-05,23.49963]
[1777911522040,40.68,79940.1,0.3,-0.21708,9e-05,23.49963]
[1777911522220,40.68,79940.1,0.3,-0.21708,9e-05,23.49963]
[1777911522226,40.68,79940.1,0.3,-0.21708,9e-05,23.49963]
[1777911522267,40.68,79940.1,0.3,-0.21708,9e-05,23.49963]
[1777911522296,40.68,79940.1,0.3,-0.21708,9e-05,23.49963]
[1777911522313,40.68,79940.1,0.3,-0.21708,9e-05,23.49963]
[1777911522756,40.68,79940.1,0.3,-0.21708,9e-05,23.49963]
[1777911523158,40.68,79956.9,0.3,-0.21557,9e-05,23.4099]
[1777911523934,40.68,79956.9,0.3,-0.21557,9e-05,23.4099]
[1777911523961,40.68,79956.9,0.3,-0.21557,9e-05,23.4099]
[1777911524271,40.68,79956.9,0.3,-0.21557,9e-05,23.4099]
[1777911524740,40.68,79956.9,0.3,-0.21557,9e-05,23.4099]
[1777911525171,40.69,79954.19,0.3,-0.21586,9e-05,23.42696]
[1777911529473,40.71,79956.15,0.3,-0.21583,9e-05,23.42558]
[1777911529673,40.71,79956.15,0.3,-0.21583,9e-05,23.42558]
[1777911531526,40.73,79951.23,0.3,-0.21636,9e-05,23.45764]
[1777911531539,40.73,79951.23,0.3,-0.21636,9e-05,23.45764]
[1777911533063,40.73,79966.06,0.3,-0.21504,9e-05,23.37897]
[1777911534941,40.73,79967.18,0.3,-0.21494,9e-05,23.37322]
[1777911536279,40.73,79973.21,0.3,-0.21441,9e-05,23.34114]
[1777911537440,40.73,79974.75,0.3,-0.21428,9e-05,23.33322]
[1777911538695,40.74,79971.65,0.3,-0.21456,9e-05,23.35024]
[1777911540837,40.74,79973.8,0.3,-0.21438,9e-05,23.3395]
[1777911541295,40.74,79974.22,0.3,-0.21435,9e-05,23.33763]
[1777911541428,40.74,79974.22,0.3,-0.21435,9e-05,23.33763]
[1777911541504,40.74,79974.22,0.3,-0.21435,9e-05,23.33763]
[1777911541506,40.74,79974.22,0.3,-0.21435,9e-05,23.33763]
[1777911541826,40.74,79974.22,0.3,-0.21435,9e-05,23.33763]
[1777911543533,40.74,79986.84,0.3,-0.21323,9e-05,23.27052]
[1777911545973,40.76,79980.07,0.3,-0.21393,9e-05,23.31258]
[1777911546954,40.76,79981.31,0.3,-0.21382,9e-05,23.30638]
[1777911547178,40.76,79981.31,0.3,-0.21382,9e-05,23.30638]
[1777911547270,40.76,79981.31,0.3,-0.21382,9e-05,23.30638]
[1777911547394,40.76,79981.31,0.3,-0.21382,9e-05,23.30638]
[1777911547562,40.76,79981.31,0.3,-0.21382,9e-05,23.30638]
[1777911547892,40.76,79991.02,0.3,-0.21296,9e-05,23.25458]
[1777911548499,40.76,79991.02,0.3,-0.21296,9e-05,23.25458]
[1777911548990,40.76,79999.28,0.3,-0.21223,9e-05,23.21039]
[1777911549052,40.76,79999.28,0.3,-0.21223,9e-05,23.21039]
[1777911549404,40.76,79999.28,0.3,-0.21223,9e-05,23.21039]
[1777911549497,40.76,79999.12,0.3,-0.21225,9e-05,23.21164]
[1777911550093,40.76,79999.12,0.3,-0.21225,9e-05,23.21164]
[1777911550153,40.76,79999.12,0.3,-0.21225,9e-05,23.21164]
[1777911550229,40.76,79999.12,0.3,-0.21225,9e-05,23.21164]
[1777911550251,40.76,79999.12,0.3,-0.21225,9e-05,23.21164]
[1777911550322,40.76,79999.12,0.3,-0.21225,9e-05,23.21164]
[1777911550433,40.76,79999.12,0.3,-0.21225,9e-05,23.21164]
[1777911550754,40.76,79999.12,0.3,-0.21225,9e-05,23.21164]
[1777911550930,40.77,80003.43,0.3,-0.21189,9e-05,23.18935]
[1777911551176,40.77,80003.43,0.3,-0.21189,9e-05,23.18935]
[1777911551600,40.77,80003.43,0.3,-0.21189,9e-05,23.18935]
[1777911551676,40.77,80003.43,0.3,-0.21189,9e-05,23.18935]
[1777911551778,40.77,80015.56,0.3,-0.21081,9e-05,23.12385]
[1777911552454,40.77,80015.56,0.3,-0.21081,9e-05,23.12385]
[1777911552500,40.77,80015.56,0.3,-0.21081,9e-05,23.12385]
[1777911552552,40.77,80017.24,0.3,-0.21067,9e-05,23.1153]
[1777911553153,40.77,80017.24,0.3,-0.21067,9e-05,23.1153]
[1777911554518,40.77,80021.93,0.3,-0.21026,9e-05,23.09044]
[1777911555242,40.77,80029.99,0.3,-0.20956,9e-05,23.04732]
[1777911555887,40.77,80029.99,0.3,-0.20956,9e-05,23.04732]
[1777911555921,40.77,80029.99,0.3,-0.20956,9e-05,23.04732]
[1777911557470,40.79,80018.12,0.3,-0.2107,9e-05,23.11745]
[1777911558040,40.8,80025.06,0.3,-0.21018,9e-05,23.08575]
[1777911558304,40.8,80025.06,0.3,-0.21018,9e-05,23.08575]
[1777911559774,40.8,80024.34,0.3,-0.21025,9e-05,23.09017]
[1777911559861,40.8,80024.34,0.3,-0.21025,9e-05,23.09017]
[1777911559967,40.82,80024.64,0.3,-0.21031,9e-05,23.09391]
[1777911559991,40.82,80024.64,0.3,-0.21031,9e-05,23.09391]
[1777911559998,40.82,80024.64,0.3,-0.21031,9e-05,23.09391]
[1777911560111,40.82,80024.64,0.3,-0.21031,9e-05,23.09391]
[1777911560814,40.82,80024.64,0.3,-0.21031,9e-05,23.09391]
[1777911560855,40.82,80013.3,0.3,-0.21132,9e-05,23.15564]
[1777911561090,40.82,80013.3,0.3,-0.21132,9e-05,23.15564]
[1777911562775,40.84,80010.88,0.3,-0.21163,9e-05,23.17516]
[1777911562927,40.84,80014.49,0.3,-0.21132,9e-05,23.15626]
[1777911563033,40.84,80014.49,0.3,-0.21132,9e-05,23.15626]
[1777911563272,40.84,80014.49,0.3,-0.21132,9e-05,23.15626]
[1777911563290,40.84,80014.49,0.3,-0.21132,9e-05,23.15626]
[1777911563574,40.84,80014.49,0.3,-0.21132,9e-05,23.15626]
[1777911563655,40.84,80005.58,0.3,-0.21212,9e-05,23.20473]
[1777911564420,40.84,80005.58,0.3,-0.21212,9e-05,23.20473]
[1777911565204,40.84,80011.2,0.3,-0.21163,9e-05,23.17493]
[1777911565984,40.85,80015.9,0.3,-0.21122,9e-05,23.15004]
[1777911566528,40.85,80031.02,0.3,-0.20989,9e-05,23.06884]
[1777911571478,40.85,80028.82,0.3,-0.21012,9e-05,23.08282]
[1777911572870,40.85,80021.97,0.3,-0.21071,9e-05,23.11677]
[1777911574364,40.87,80033.57,0.3,-0.20979,9e-05,23.06099]
[1777911576935,40.88,80033.42,0.3,-0.20981,9e-05,23.06225]
[1777911578441,40.88,80037.67,0.3,-0.20945,9e-05,23.04036]
[1777911578664,40.88,80037.67,0.3,-0.20945,9e-05,23.04036]
[1777911578958,40.88,80049.0,0.3,-0.20847,9e-05,22.97963]
[1777911582645,40.89,80044.63,0.3,-0.20888,9e-05,23.00512]
[1777911584076,40.89,80027.16,0.3,-0.21043,9e-05,23.10075]
[1777911585333,40.89,80025.12,0.3,-0.21062,9e-05,23.11235]
[1777911585629,40.89,80025.12,0.3,-0.21062,9e-05,23.11235]
[1777911587906,40.89,80032.59,0.3,-0.20998,9e-05,23.07307]
[1777911587953,40.89,80032.59,0.3,-0.20998,9e-05,23.07307]
[1777911588047,40.89,80032.59,0.3,-0.20998,9e-05,23.07307]
[1777911587970,40.9,80034.86,0.3,-0.20979,9e-05,23.0613]
[1777911588237,40.9,80034.86,0.3,-0.20979,9e-05,23.0613]
[1777911588372,40.9,80034.86,0.3,-0.20979,9e-05,23.0613]
[1777911588431,40.9,80034.86,0.3,-0.20979,9e-05,23.0613]
[1777911588589,40.9,80034.86,0.3,-0.20979,9e-05,23.0613]
[1777911588774,40.9,80034.86,0.3,-0.20979,9e-05,23.0613]
[1777911588836,40.9,80034.86,0.3,-0.20979,9e-05,23.0613]
[1777911588895,40.9,80034.86,0.3,-0.20979,9e-05,23.0613]
[1777911588995,40.9,80034.86,0.3,-0.20979,9e-05,23.0613]
[1777911588947,40.9,80075.75,0.3,-0.20622,9e-05,22.84045]
[1777911589331,40.9,80075.75,0.3,-0.20622,9e-05,22.84045]
[1777911589379,40.9,80075.75,0.3,-0.20622,9e-05,22.84045]
[1777911589442,40.9,80075.75,0.3,-0.20622,9e-05,22.84045]
[1777911589574,40.9,80075.75,0.3,-0.20622,9e-05,22.84045]
[1777911589750,40.9,80075.75,0.3,-0.20622,9e-05,22.84045]
[1777911589888,40.9,80075.75,0.3,-0.20622,9e-05,22.84045]
[1777911590071,40.9,80075.75,0.3,-0.20622,9e-05,22.84045]
[1777911589944,40.91,80132.3,0.3,-0.20139,9e-05,22.53582]
[1777911590384,40.91,80132.3,0.3,-0.20139,9e-05,22.53582]
[1777911590997,40.91,80132.3,0.3,-0.20139,9e-05,22.53582]
[1777911590980,40.91,80138.11,0.3,-0.2009,9e-05,22.50454]
[1777911591225,40.91,80138.11,0.3,-0.2009,9e-05,22.50454]
[1777911591450,40.91,80138.11,0.3,-0.2009,9e-05,22.50454]
[1777911591721,40.91,80138.11,0.3,-0.2009,9e-05,22.50454]
[1777911591868,40.91,80138.11,0.3,-0.2009,9e-05,22.50454]
[1777911591938,40.91,80132.98,0.3,-0.20135,9e-05,22.53336]
[1777911592513,40.91,80132.98,0.3,-0.20135,9e-05,22.53336]
[1777911592791,40.91,80132.98,0.3,-0.20135,9e-05,22.53336]
[1777911593078,40.91,80136.32,0.3,-0.20107,9e-05,22.51585]
[1777911593303,40.91,80136.32,0.3,-0.20107,9e-05,22.51585]
[1777911593909,40.91,80136.32,0.3,-0.20107,9e-05,22.51585]
[1777911594858,40.91,80143.84,0.3,-0.20044,9e-05,22.47558]
[1777911595006,40.91,80143.84,0.3,-0.20044,9e-05,22.47558]
[1777911595011,40.91,80143.84,0.3,-0.20044,9e-05,22.47558]
[1777911595055,40.91,80143.84,0.3,-0.20044,9e-05,22.47558]
[1777911595075,40.92,80138.95,0.3,-0.20087,9e-05,22.50326]
[1777911595482,40.92,80138.95,0.3,-0.20087,9e-05,22.50326]
[1777911595622,40.92,80138.95,0.3,-0.20087,9e-05,22.50326]
[1777911595962,40.92,80138.95,0.3,-0.20087,9e-05,22.50326]
[1777911596024,40.92,80114.86,0.3,-0.20296,9e-05,22.63577]
[1777911596475,40.92,80114.86,0.3,-0.20296,9e-05,22.63577]
[1777911596597,40.92,80114.86,0.3,-0.20296,9e-05,22.63577]
[1777911596762,40.92,80114.86,0.3,-0.20296,9e-05,22.63577]
[1777911596823,40.92,80114.86,0.3,-0.20296,9e-05,22.63577]
[1777911597001,40.92,80114.86,0.3,-0.20296,9e-05,22.63577]
[1777911597040,40.92,80114.86,0.3,-0.20296,9e-05,22.63577]
[1777911597058,40.98,80108.25,0.3,-0.20383,9e-05,22.69218]
[1777911597245,40.98,80108.25,0.3,-0.20383,9e-05,22.69218]
[1777911597414,40.98,80108.25,0.3,-0.20383,9e-05,22.69218]
[1777911597495,40.98,80108.25,0.3,-0.20383,9e-05,22.69218]
[1777911597885,40.98,80108.25,0.3,-0.20383,9e-05,22.69218]
[1777911598241,40.98,80104.55,0.3,-0.20415,9e-05,22.7123]
[1777911599002,40.98,80104.55,0.3,-0.20415,9e-05,22.7123]
[1777911599178,40.98,80100.77,0.3,-0.2045,9e-05,22.73446]
[1777911599719,40.98,80100.77,0.3,-0.2045,9e-05,22.73446]
[1777911599922,40.98,80100.77,0.3,-0.2045,9e-05,22.73446]
[1777911600120,40.98,80095.78,0.3,-0.20493,9e-05,22.76155]
[1777911600423,40.98,80095.78,0.3,-0.20493,9e-05,22.76155]
[1777911601165,40.98,80101.7,0.3,-0.20443,9e-05,22.73016]
[1777911601573,40.98,80100.29,0.3,-0.20457,9e-05,22.73856]
[1777911602916,40.98,80100.29,0.3,-0.20457,9e-05,22.73856]
[1777911605453,40.99,80098.25,0.3,-0.20479,9e-05,22.7529]
[1777911607308,41.0,80111.7,0.3,-0.20364,9e-05,22.68063]
[1777911608042,41.0,80111.7,0.3,-0.20364,9e-05,22.68063]
[1777911608067,41.0,80111.7,0.3,-0.20364,9e-05,22.68063]
[1777911608053,41.0,80111.72,0.3,-0.20367,9e-05,22.68218]
[1777911608616,41.0,80111.72,0.3,-0.20367,9e-05,22.68218]
[1777911608694,41.0,80111.72,0.3,-0.20367,9e-05,22.68218]
[1777911608843,41.0,80111.72,0.3,-0.20367,9e-05,22.68218]
[1777911609008,41.0,80120.81,0.3,-0.20288,9e-05,22.63273]
[1777911609189,41.0,80120.81,0.3,-0.20288,9e-05,22.63273]
[1777911609484,41.0,80120.81,0.3,-0.20288,9e-05,22.63273]
[1777911609625,41.0,80120.81,0.3,-0.20288,9e-05,22.63273]
[1777911610072,41.0,80120.81,0.3,-0.20288,9e-05,22.63273]
[1777911610105,41.0,80160.91,0.3,-0.19946,9e-05,22.41404]
[1777911610517,41.0,80160.91,0.3,-0.19946,9e-05,22.41404]
[1777911610591,41.0,80160.91,0.3,-0.19946,9e-05,22.41404]
[1777911610900,41.0,80160.91,0.3,-0.19946,9e-05,22.41404]
[1777911611053,41.0,80183.74,0.3,-0.19753,8e-05,22.2891]
[1777911612038,41.0,80183.74,0.3,-0.19753,8e-05,22.2891]
[1777911611709,41.0,80194.2,0.3,-0.19664,8e-05,22.23169]
[1777911612672,41.0,80194.2,0.3,-0.19664,8e-05,22.23169]
[1777911613047,41.0,80194.2,0.3,-0.19664,8e-05,22.23169]
[1777911613319,41.0,80201.3,0.3,-0.19605,8e-05,22.193]
[1777911613358,41.0,80201.3,0.3,-0.19605,8e-05,22.193]
[1777911613625,41.0,80201.3,0.3,-0.19605,8e-05,22.193]
[1777911613993,41.0,80201.3,0.3,-0.19605,8e-05,22.193]
[1777911614043,41.0,80244.75,0.3,-0.19242,8e-05,21.95394]
[1777911614402,41.0,80244.75,0.3,-0.19242,8e-05,21.95394]
[1777911614796,41.0,80244.75,0.3,-0.19242,8e-05,21.95394]
[1777911615004,41.0,80244.75,0.3,-0.19242,8e-05,21.95394]
[1777911615076,41.0,80244.75,0.3,-0.19242,8e-05,21.95394]
[1777911615085,41.0,80262.56,0.3,-0.19096,8e-05,21.85596]
[1777911615417,41.0,80262.56,0.3,-0.19096,8e-05,21.85596]
[1777911615445,41.0,80262.56,0.3,-0.19096,8e-05,21.85596]
[1777911615757,41.0,80262.56,0.3,-0.19096,8e-05,21.85596]
[1777911616090,41.02,80265.34,0.3,-0.19079,8e-05,21.8451]
[1777911616249,41.02,80265.34,0.3,-0.19079,8e-05,21.8451]
[1777911616369,41.02,80265.34,0.3,-0.19079,8e-05,21.8451]
[1777911617483,41.02,80273.5,0.3,-0.19012,8e-05,21.79994]
[1777911617547,41.02,80273.5,0.3,-0.19012,8e-05,21.79994]
[1777911618209,41.03,80273.79,0.3,-0.19015,8e-05,21.80239]
[1777911618222,41.03,80273.79,0.3,-0.19015,8e-05,21.80239]
[1777911619398,41.04,80267.6,0.3,-0.19072,8e-05,21.84083]
[1777911619513,41.04,80267.6,0.3,-0.19072,8e-05,21.84083]
[1777911619634,41.04,80267.6,0.3,-0.19072,8e-05,21.84083]
[1777911620034,41.04,80267.6,0.3,-0.19072,8e-05,21.84083]
[1777911620323,41.05,80263.45,0.3,-0.19113,8e-05,21.86837]
[1777911620856,41.05,80263.45,0.3,-0.19113,8e-05,21.86837]
[1777911620912,41.05,80263.45,0.3,-0.19113,8e-05,21.86837]
[1777911621053,41.05,80263.45,0.3,-0.19113,8e-05,21.86837]
[1777911621129,41.05,80263.45,0.3,-0.19113,8e-05,21.86837]
[1777911621540,41.06,80259.5,0.3,-0.19152,8e-05,21.89471]
[1777911621646,41.06,80259.5,0.3,-0.19152,8e-05,21.89471]
[1777911621664,41.06,80259.5,0.3,-0.19152,8e-05,21.89471]
[1777911621753,41.06,80259.5,0.3,-0.19152,8e-05,21.89471]
[1777911621927,41.06,80259.5,0.3,-0.19152,8e-05,21.89471]
[1777911622072,41.06,80259.5,0.3,-0.19152,8e-05,21.89471]
[1777911621938,41.07,80228.07,0.3,-0.19419,8e-05,22.07189]
[1777911622167,41.07,80228.07,0.3,-0.19419,8e-05,22.07189]
[1777911622455,41.07,80228.07,0.3,-0.19419,8e-05,22.07189]
[1777911623102,41.07,80228.07,0.3,-0.19419,8e-05,22.07189]
[1777911623043,41.09,80203.99,0.3,-0.1963,8e-05,22.2107]
[1777911623398,41.09,80203.99,0.3,-0.1963,8e-05,22.2107]
[1777911623797,41.09,80203.99,0.3,-0.1963,8e-05,22.2107]
[1777911624059,41.11,80208.15,0.3,-0.19607,8e-05,22.19636]
[1777911624176,41.11,80208.15,0.3,-0.19607,8e-05,22.19636]
[1777911624342,41.11,80208.15,0.3,-0.19607,8e-05,22.19636]
[1777911624518,41.11,80208.15,0.3,-0.19607,8e-05,22.19636]
[1777911624548,41.11,80208.15,0.3,-0.19607,8e-05,22.19636]
[1777911624929,41.11,80219.98,0.3,-0.19509,8e-05,22.13196]
[1777911625522,41.11,80219.98,0.3,-0.19509,8e-05,22.13196]
[1777911625703,41.11,80219.98,0.3,-0.19509,8e-05,22.13196]
[1777911625998,41.11,80219.98,0.3,-0.19509,8e-05,22.13196]
[1777911626002,41.11,80219.98,0.3,-0.19509,8e-05,22.13196]
[1777911626020,41.11,80233.69,0.3,-0.19395,8e-05,22.05686]
[1777911627537,41.11,80240.48,0.3,-0.19339,8e-05,22.01976]
[1777911628690,41.11,80233.14,0.3,-0.194,8e-05,22.06052]
[1777911631104,41.12,80227.31,0.3,-0.1945,8e-05,22.09339]
[1777911631829,41.12,80228.61,0.3,-0.1944,8e-05,22.08665]
[1777911631848,41.12,80228.61,0.3,-0.1944,8e-05,22.08665]
[1777911632069,41.12,80215.41,0.3,-0.19549,8e-05,22.15589]
[1777911632854,41.12,80215.41,0.3,-0.19549,8e-05,22.15589]
[1777911633036,41.12,80215.41,0.3,-0.19549,8e-05,22.15589]
[1777911633050,41.12,80215.41,0.3,-0.19549,8e-05,22.15589]
[1777911633112,41.12,80207.08,0.3,-0.19619,8e-05,22.20201]
[1777911633179,41.12,80207.08,0.3,-0.19619,8e-05,22.20201]
[1777911633477,41.12,80207.08,0.3,-0.19619,8e-05,22.20201]
[1777911634751,41.12,80203.26,0.3,-0.19652,8e-05,22.22341]
[1777911634861,41.12,80203.26,0.3,-0.19652,8e-05,22.22341]
[1777911634881,41.12,80203.26,0.3,-0.19652,8e-05,22.22341]
[1777911635084,41.12,80206.98,0.3,-0.19621,8e-05,22.20357]
[1777911635747,41.12,80206.98,0.3,-0.19621,8e-05,22.20357]
[1777911636563,41.12,80216.93,0.3,-0.19538,8e-05,22.14928]
[1777911636575,41.12,80216.93,0.3,-0.19538,8e-05,22.14928]
[1777911636892,41.12,80216.93,0.3,-0.19538,8e-05,22.14928]
[1777911637206,41.12,80217.32,0.3,-0.19536,8e-05,22.14749]
[1777911639047,41.12,80220.05,0.3,-0.19513,8e-05,22.13286]
[1777911640067,41.13,80218.58,0.3,-0.19527,8e-05,22.14157]
[1777911641057,41.13,80214.17,0.3,-0.19563,8e-05,22.16575]
[1777911641992,41.13,80210.52,0.3,-0.19594,8e-05,22.1861]
[1777911642133,41.13,80210.52,0.3,-0.19594,8e-05,22.1861]
[1777911642189,41.13,80206.38,0.3,-0.1963,8e-05,22.20911]
[1777911642334,41.13,80206.38,0.3,-0.1963,8e-05,22.20911]
[1777911643181,41.13,80206.38,0.3,-0.1963,8e-05,22.20911]
[1777911642893,41.13,80190.54,0.3,-0.19763,8e-05,22.29618]
[1777911644040,41.13,80190.54,0.3,-0.19763,8e-05,22.29618]
[1777911644067,41.13,80188.29,0.3,-0.19783,8e-05,22.30897]
[1777911644790,41.13,80188.29,0.3,-0.19783,8e-05,22.30897]
[1777911644878,41.13,80188.29,0.3,-0.19783,8e-05,22.30897]
[1777911645120,41.13,80188.29,0.3,-0.19783,8e-05,22.30897]
[1777911645133,41.13,80188.29,0.3,-0.19783,8e-05,22.30897]
[1777911645076,41.13,80205.66,0.3,-0.19638,8e-05,22.2143]
[1777911646165,41.13,80216.04,0.3,-0.19551,8e-05,22.15767]
[1777911647147,41.13,80232.38,0.3,-0.19415,8e-05,22.06844]
[1777911647536,41.13,80232.38,0.3,-0.19415,8e-05,22.06844]
[1777911648263,41.13,80234.94,0.3,-0.19394,8e-05,22.05437]
[1777911650106,41.13,80233.19,0.3,-0.19409,8e-05,22.0643]
[1777911651870,41.14,80237.77,0.3,-0.19372,8e-05,22.04]
[1777911657061,41.14,80236.16,0.3,-0.19389,8e-05,22.05105]
[1777911657204,41.14,80237.22,0.3,-0.19381,8e-05,22.0461]
[1777911659320,41.15,80249.72,0.3,-0.19278,8e-05,21.97783]
[1777911661377,41.15,80240.48,0.3,-0.19356,8e-05,22.02963]
[1777911662047,41.15,80251.81,0.3,-0.19263,8e-05,21.96788]
[1777911667082,41.16,80254.84,0.3,-0.19241,8e-05,21.95334]
[1777911667943,41.16,80254.84,0.3,-0.19241,8e-05,21.95334]
[1777911667962,41.16,80254.84,0.3,-0.19241,8e-05,21.95334]
[1777911668089,41.16,80249.56,0.3,-0.19285,8e-05,21.98283]
[1777911670716,41.16,80248.52,0.3,-0.19295,8e-05,21.98952]
[1777911672264,41.16,80238.1,0.3,-0.19384,8e-05,22.04819]
[1777911672266,41.16,80238.1,0.3,-0.19384,8e-05,22.04819]
[1777911676380,41.17,80247.69,0.3,-0.19306,8e-05,21.9971]
[1777911676657,41.17,80247.69,0.3,-0.19306,8e-05,21.9971]
[1777911677151,41.17,80265.05,0.3,-0.19163,8e-05,21.90162]
[1777911677467,41.17,80265.05,0.3,-0.19163,8e-05,21.90162]
[1777911677501,41.17,80265.05,0.3,-0.19163,8e-05,21.90162]
[1777911677855,41.17,80265.05,0.3,-0.19163,8e-05,21.90162]
[1777911678159,41.17,80270.71,0.3,-0.19117,8e-05,21.8709]
[1777911678340,41.17,80270.71,0.3,-0.19117,8e-05,21.8709]
[1777911678404,41.17,80270.71,0.3,-0.19117,8e-05,21.8709]
[1777911679304,41.18,80270.17,0.3,-0.19127,8e-05,21.87827]
[1777911679409,41.18,80270.17,0.3,-0.19127,8e-05,21.87827]
[1777911682369,41.2,80283.16,0.3,-0.19034,8e-05,21.81632]
[1777911684120,41.22,80283.05,0.3,-0.19042,8e-05,21.82175]
[1777911684203,41.22,80283.05,0.3,-0.19042,8e-05,21.82175]
[1777911684255,41.23,80283.23,0.3,-0.19048,8e-05,21.82576]
[1777911684498,41.23,80283.23,0.3,-0.19048,8e-05,21.82576]
[1777911685487,41.23,80277.14,0.3,-0.19098,8e-05,21.85927]
[1777911685658,41.23,80277.14,0.3,-0.19098,8e-05,21.85927]
[1777911686041,41.23,80277.14,0.3,-0.19098,8e-05,21.85927]
[1777911686113,41.24,80263.1,0.3,-0.19221,8e-05,21.94165]
[1777911686487,41.24,80263.1,0.3,-0.19221,8e-05,21.94165]
[1777911686920,41.24,80263.1,0.3,-0.19221,8e-05,21.94165]
[1777911686954,41.26,80275.52,0.3,-0.19125,8e-05,21.8782]
[1777911687602,41.26,80275.52,0.3,-0.19125,8e-05,21.8782]
[1777911688219,41.26,80275.52,0.3,-0.19125,8e-05,21.8782]
[1777911689741,41.26,80287.05,0.3,-0.19031,8e-05,21.81523]
[1777911689767,41.26,80287.05,0.3,-0.19031,8e-05,21.81523]
[1777911690760,41.26,80287.03,0.3,-0.19032,8e-05,21.81609]
[1777911690850,41.26,80287.03,0.3,-0.19032,8e-05,21.81609]
[1777911692879,41.26,80285.19,0.3,-0.19047,8e-05,21.82358]
[1777911695500,41.26,80293.76,0.3,-0.18978,8e-05,21.77786]
[1777911695517,41.26,80293.76,0.3,-0.18978,8e-05,21.77786]
[1777911695612,41.26,80293.76,0.3,-0.18978,8e-05,21.77786]
[1777911695696,41.26,80293.76,0.3,-0.18978,8e-05,21.77786]
[1777911695725,41.26,80293.76,0.3,-0.18978,8e-05,21.77786]
[1777911695804,41.26,80293.76,0.3,-0.18978,8e-05,21.77786]
[1777911695861,41.26,80293.76,0.3,-0.18978,8e-05,21.77786]
[1777911696035,41.26,80293.76,0.3,-0.18978,8e-05,21.77786]
[1777911696103,41.26,80293.76,0.3,-0.18978,8e-05,21.77786]
[1777911696197,41.28,80294.33,0.3,-0.18981,8e-05,21.77998]
[1777911696429,41.28,80294.33,0.3,-0.18981,8e-05,21.77998]
[1777911696504,41.28,80294.33,0.3,-0.18981,8e-05,21.77998]
[1777911696675,41.28,80294.33,0.3,-0.18981,8e-05,21.77998]
[1777911696959,41.28,80294.33,0.3,-0.18981,8e-05,21.77998]
[1777911697568,41.28,80304.63,0.3,-0.18897,8e-05,21.72355]
[1777911698170,41.28,80304.63,0.3,-0.18897,8e-05,21.72355]
[1777911698537,41.3,80301.41,0.3,-0.18935,8e-05,21.74948]
[1777911699179,41.3,80317.02,0.3,-0.18809,8e-05,21.66386]
[1777911700074,41.3,80317.02,0.3,-0.18809,8e-05,21.66386]
[1777911700212,41.3,80317.02,0.3,-0.18809,8e-05,21.66386]
[1777911700436,41.3,80322.77,0.3,-0.18762,8e-05,21.63218]
[1777911700539,41.3,80322.77,0.3,-0.18762,8e-05,21.63218]
[1777911700619,41.3,80322.77,0.3,-0.18762,8e-05,21.63218]
[1777911700674,41.3,80322.77,0.3,-0.18762,8e-05,21.63218]
[1777911701113,41.3,80315.51,0.3,-0.18821,8e-05,21.67248]
[1777911701541,41.3,80315.51,0.3,-0.18821,8e-05,21.67248]
[1777911702004,41.3,80315.51,0.3,-0.18821,8e-05,21.67248]
[1777911702032,41.32,80291.61,0.3,-0.19024,8e-05,21.80961]
[1777911702798,41.32,80291.61,0.3,-0.19024,8e-05,21.80961]
[1777911703154,41.32,80291.61,0.3,-0.19024,8e-05,21.80961]
[1777911703184,41.33,80287.56,0.3,-0.19066,8e-05,21.83817]
[1777911703873,41.33,80287.56,0.3,-0.19066,8e-05,21.83817]
[1777911704663,41.33,80290.22,0.3,-0.19045,8e-05,21.82357]
[1777911705291,41.33,80293.65,0.3,-0.19017,8e-05,21.80515]
[1777911705324,41.33,80293.65,0.3,-0.19017,8e-05,21.80515]
[1777911705396,41.33,80293.65,0.3,-0.19017,8e-05,21.80515]
[1777911705496,41.33,80293.65,0.3,-0.19017,8e-05,21.80515]
[1777911705729,41.33,80293.65,0.3,-0.19017,8e-05,21.80515]
[1777911705828,41.33,80293.65,0.3,-0.19017,8e-05,21.80515]
[1777911705956,41.33,80293.65,0.3,-0.19017,8e-05,21.80515]
[1777911706014,41.33,80293.65,0.3,-0.19017,8e-05,21.80515]
[1777911706163,41.33,80293.65,0.3,-0.19017,8e-05,21.80515]
[1777911706198,41.33,80293.65,0.3,-0.19017,8e-05,21.80515]
[1777911706065,41.33,80293.57,0.3,-0.19018,8e-05,21.80599]
[1777911706415,41.33,80293.57,0.3,-0.19018,8e-05,21.80599]
[1777911706769,41.33,80293.57,0.3,-0.19018,8e-05,21.80599]
[1777911706882,41.33,80293.57,0.3,-0.19018,8e-05,21.80599]
[1777911707014,41.33,80293.57,0.3,-0.19018,8e-05,21.80599]
[1777911707018,41.34,80271.79,0.3,-0.19198,8e-05,21.92601]
[1777911707826,41.34,80271.79,0.3,-0.19198,8e-05,21.92601]
[1777911707891,41.34,80271.79,0.3,-0.19198,8e-05,21.92601]
[1777911707966,41.34,80271.79,0.3,-0.19198,8e-05,21.92601]
[1777911708222,41.34,80271.79,0.3,-0.19198,8e-05,21.92601]
[1777911708185,41.34,80269.91,0.3,-0.19214,8e-05,21.93709]
[1777911708581,41.34,80269.91,0.3,-0.19214,8e-05,21.93709]
[1777911708728,41.34,80269.91,0.3,-0.19214,8e-05,21.93709]
[1777911708763,41.34,80269.91,0.3,-0.19214,8e-05,21.93709]
[1777911708798,41.34,80269.91,0.3,-0.19214,8e-05,21.93709]
[1777911708925,41.34,80269.91,0.3,-0.19214,8e-05,21.93709]
[1777911709063,41.34,80269.91,0.3,-0.19214,8e-05,21.93709]
[1777911709096,41.34,80273.59,0.3,-0.19184,8e-05,21.91693]
[1777911709233,41.34,80273.59,0.3,-0.19184,8e-05,21.91693]
[1777911709938,41.34,80265.9,0.3,-0.19248,8e-05,21.95959]
[1777911710892,41.34,80265.9,0.3,-0.19248,8e-05,21.95959]
[1777911710953,41.34,80263.8,0.3,-0.19266,8e-05,21.97148]
[1777911712549,41.34,80265.32,0.3,-0.19254,8e-05,21.96349]
[1777911712740,41.34,80265.32,0.3,-0.19254,8e-05,21.96349]
[1777911714834,41.34,80265.27,0.3,-0.19255,8e-05,21.96439]
[1777911714860,41.34,80265.27,0.3,-0.19255,8e-05,21.96439]
[1777911714865,41.34,80265.27,0.3,-0.19255,8e-05,21.96439]
[1777911714911,41.34,80265.27,0.3,-0.19255,8e-05,21.96439]
[1777911714992,41.34,80265.27,0.3,-0.19255,8e-05,21.96439]
[1777911715026,41.34,80265.27,0.3,-0.19255,8e-05,21.96439]
[1777911715175,41.34,80265.27,0.3,-0.19255,8e-05,21.96439]
[1777911715237,41.34,80265.27,0.3,-0.19255,8e-05,21.96439]
[1777911715037,41.34,80268.75,0.3,-0.19227,8e-05,21.94565]
[1777911715384,41.34,80268.75,0.3,-0.19227,8e-05,21.94565]
[1777911715826,41.34,80286.63,0.3,-0.19081,8e-05,21.84784]
[1777911717302,41.34,80292.8,0.3,-0.1903,8e-05,21.81418]
[1777911717755,41.34,80292.8,0.3,-0.1903,8e-05,21.81418]
[1777911718318,41.35,80292.44,0.3,-0.19034,8e-05,21.81648]
[1777911720084,41.35,80291.06,0.3,-0.19045,8e-05,21.82438]
[1777911720121,41.35,80291.06,0.3,-0.19045,8e-05,21.82438]
[1777911720131,41.35,80291.06,0.3,-0.19045,8e-05,21.82438]
[1777911720178,41.35,80289.48,0.3,-0.19059,8e-05,21.83342]
[1777911720271,41.35,80289.48,0.3,-0.19059,8e-05,21.83342]
[1777911720683,41.35,80289.48,0.3,-0.19059,8e-05,21.83342]
[1777911721304,41.35,80284.76,0.3,-0.19098,8e-05,21.85966]
[1777911721321,41.35,80284.76,0.3,-0.19098,8e-05,21.85966]
[1777911724589,41.35,80274.59,0.3,-0.19183,8e-05,21.9167]
[1777911724872,41.35,80274.59,0.3,-0.19183,8e-05,21.9167]
[1777911725066,41.35,80274.59,0.3,-0.19183,8e-05,21.9167]
[1777911725126,41.35,80273.81,0.3,-0.1919,8e-05,21.92136]
[1777911725355,41.35,80273.81,0.3,-0.1919,8e-05,21.92136]
[1777911725538,41.35,80273.81,0.3,-0.1919,8e-05,21.92136]
[1777911725557,41.35,80273.81,0.3,-0.1919,8e-05,21.92136]
[1777911726003,41.35,80273.81,0.3,-0.1919,8e-05,21.92136]
[1777911726160,41.35,80258.88,0.3,-0.19314,8e-05,22.00347]
[1777911726315,41.35,80258.88,0.3,-0.19314,8e-05,22.00347]
[1777911726451,41.35,80258.88,0.3,-0.19314,8e-05,22.00347]
[1777911726670,41.35,80258.88,0.3,-0.19314,8e-05,22.00347]
[1777911727118,41.35,80258.88,0.3,-0.19314,8e-05,22.00347]
[1777911727336,41.36,80256.28,0.3,-0.19337,8e-05,22.01853]
[1777911728448,41.36,80261.25,0.3,-0.19296,8e-05,21.99135]
[1777911729129,41.36,80261.25,0.3,-0.19296,8e-05,21.99135]
[1777911731281,41.36,80262.57,0.3,-0.19286,8e-05,21.98529]
[1777911731362,41.36,80262.57,0.3,-0.19286,8e-05,21.98529]
[1777911733984,41.36,80260.0,0.3,-0.19309,8e-05,22.00025]
[1777911734053,41.36,80260.0,0.3,-0.19309,8e-05,22.00025]
[1777911734627,41.36,80258.33,0.3,-0.19323,8e-05,22.00979]
[1777911735229,41.36,80258.33,0.3,-0.19323,8e-05,22.00979]
[1777911735264,41.36,80258.33,0.3,-0.19323,8e-05,22.00979]
[1777911735302,41.36,80258.33,0.3,-0.19323,8e-05,22.00979]
[1777911736240,41.36,80286.65,0.3,-0.19091,8e-05,21.8555]
[1777911736591,41.36,80286.65,0.3,-0.19091,8e-05,21.8555]
[1777911736593,41.36,80286.65,0.3,-0.19091,8e-05,21.8555]
[1777911736603,41.36,80286.65,0.3,-0.19091,8e-05,21.8555]
[1777911736847,41.36,80286.65,0.3,-0.19091,8e-05,21.8555]
[1777911736913,41.36,80297.97,0.3,-0.18999,8e-05,21.79358]
[1777911737482,41.36,80297.97,0.3,-0.18999,8e-05,21.79358]
[1777911737515,41.36,80297.97,0.3,-0.18999,8e-05,21.79358]
[1777911739938,41.37,80298.19,0.3,-0.18998,8e-05,21.79304]
[1777911740545,41.37,80296.18,0.3,-0.19015,8e-05,21.80452]
[1777911742278,41.37,80282.87,0.3,-0.19125,8e-05,21.87832]
[1777911742353,41.37,80282.87,0.3,-0.19125,8e-05,21.87832]
[1777911743277,41.37,80293.41,0.3,-0.1904,8e-05,21.82097]
[1777911744560,41.37,80294.49,0.3,-0.19031,8e-05,21.81541]
[1777911744587,41.37,80294.49,0.3,-0.19031,8e-05,21.81541]
[1777911744613,41.37,80294.49,0.3,-0.19031,8e-05,21.81541]
[1777911746214,41.37,80275.72,0.3,-0.19187,8e-05,21.91943]
[1777911748125,41.38,80264.66,0.3,-0.19278,8e-05,21.98032]
[1777911748939,41.38,80264.66,0.3,-0.19278,8e-05,21.98032]
[1777911748984,41.38,80264.66,0.3,-0.19278,8e-05,21.98032]
[1777911749032,41.38,80263.54,0.3,-0.19288,8e-05,21.98667]
[1777911749456,41.38,80263.54,0.3,-0.19288,8e-05,21.98667]
[1777911749569,41.38,80263.54,0.3,-0.19288,8e-05,21.98667]
[1777911750309,41.38,80259.09,0.3,-0.19325,8e-05,22.01137]
[1777911750568,41.38,80259.09,0.3,-0.19325,8e-05,22.01137]
[1777911750600,41.38,80259.09,0.3,-0.19325,8e-05,22.01137]
[1777911751273,41.38,80259.23,0.3,-0.19323,8e-05,22.00771]
[1777911751359,41.38,80259.23,0.3,-0.19323,8e-05,22.00771]
[1777911751813,41.38,80259.23,0.3,-0.19323,8e-05,22.00771]
[1777911751847,41.38,80259.23,0.3,-0.19323,8e-05,22.00771]
[1777911751907,41.38,80274.5,0.3,-0.19197,8e-05,21.9242]
[1777911752424,41.38,80274.5,0.3,-0.19197,8e-05,21.9242]
[1777911753145,41.38,80289.81,0.3,-0.19072,8e-05,21.84052]
[1777911753534,41.38,80289.81,0.3,-0.19072,8e-05,21.84052]
[1777911754722,41.38,80296.99,0.3,-0.19013,8e-05,21.80133]
[1777911760038,41.39,80310.18,0.3,-0.18909,8e-05,21.73107]
[1777911761967,41.39,80301.73,0.3,-0.18979,8e-05,21.77846]
[1777911762069,41.39,80301.73,0.3,-0.18979,8e-05,21.77846]
[1777911763199,41.39,80290.84,0.3,-0.1907,8e-05,21.83919]
[1777911764545,41.39,80278.79,0.3,-0.19169,8e-05,21.90564]
[1777911768255,41.4,80293.12,0.3,-0.19053,8e-05,21.82843]
[1777911769859,41.4,80291.7,0.3,-0.19065,8e-05,21.83652]
[1777911769941,41.4,80291.7,0.3,-0.19065,8e-05,21.83652]
[1777911770972,41.4,80291.2,0.3,-0.1907,8e-05,21.83966]
[1777911771281,41.4,80305.09,0.3,-0.18957,8e-05,21.7639]
[1777911776553,41.4,80313.46,0.3,-0.18892,8e-05,21.7202]
[1777911777860,41.41,80312.15,0.3,-0.18904,8e-05,21.7279]
[1777911778984,41.41,80310.73,0.3,-0.18916,8e-05,21.73621]
[1777911779081,41.41,80310.73,0.3,-0.18916,8e-05,21.73621]
[1777911779169,41.41,80317.91,0.3,-0.18858,8e-05,21.69733]
[1777911782617,41.41,80327.22,0.3,-0.18785,8e-05,21.64753]
[1777911782689,41.41,80327.22,0.3,-0.18785,8e-05,21.64753]
[1777911782778,41.41,80327.22,0.3,-0.18785,8e-05,21.64753]
[1777911782791,41.41,80327.22,0.3,-0.18785,8e-05,21.64753]
[1777911782978,41.41,80327.22,0.3,-0.18785,8e-05,21.64753]
[1777911783132,41.41,80327.22,0.3,-0.18785,8e-05,21.64753]
[1777911783278,41.41,80330.74,0.3,-0.18757,8e-05,21.62868]
[1777911783853,41.41,80330.74,0.3,-0.18757,8e-05,21.62868]
[1777911784242,41.41,80330.74,0.3,-0.18757,8e-05,21.62868]
[1777911785093,41.41,80340.18,0.3,-0.18681,8e-05,21.57732]
[1777911785457,41.41,80340.18,0.3,-0.18681,8e-05,21.57732]
[1777911785520,41.41,80344.3,0.3,-0.18648,8e-05,21.55465]
[1777911785636,41.41,80344.3,0.3,-0.18648,8e-05,21.55465]
[1777911785669,41.41,80344.3,0.3,-0.18648,8e-05,21.55465]
[1777911785726,41.41,80344.3,0.3,-0.18648,8e-05,21.55465]
[1777911786098,41.41,80344.3,0.3,-0.18648,8e-05,21.55465]
[1777911786111,41.41,80344.3,0.3,-0.18648,8e-05,21.55465]
[1777911786213,41.42,80356.16,0.3,-0.18553,8e-05,21.48972]
[1777911786422,41.42,80356.16,0.3,-0.18553,8e-05,21.48972]
[1777911786928,41.42,80356.16,0.3,-0.18553,8e-05,21.48972]
[1777911786952,41.42,80363.29,0.3,-0.18496,8e-05,21.45081]
[1777911788205,41.42,80363.29,0.3,-0.18496,8e-05,21.45081]
[1777911788280,41.42,80362.81,0.3,-0.18501,8e-05,21.45371]
[1777911788515,41.42,80362.81,0.3,-0.18501,8e-05,21.45371]
[1777911788759,41.42,80362.81,0.3,-0.18501,8e-05,21.45371]
[1777911790121,41.43,80353.5,0.3,-0.1858,8e-05,21.50832]
[1777911790138,41.43,80353.5,0.3,-0.1858,8e-05,21.50832]
[1777911791566,41.45,80348.19,0.3,-0.18637,8e-05,21.5477]
[1777911791631,41.45,80348.19,0.3,-0.18637,8e-05,21.5477]
[1777911791987,41.46,80364.48,0.3,-0.18512,8e-05,21.46237]
[1777911792355,41.46,80364.48,0.3,-0.18512,8e-05,21.46237]
[1777911793347,41.46,80364.48,0.3,-0.18512,8e-05,21.46237]
[1777911793401,41.47,80373.91,0.3,-0.1844,8e-05,21.41305]
[1777911793488,41.47,80373.91,0.3,-0.1844,8e-05,21.41305]
[1777911793668,41.47,80373.91,0.3,-0.1844,8e-05,21.41305]
[1777911793732,41.47,80373.91,0.3,-0.1844,8e-05,21.41305]
[1777911794241,41.47,80373.91,0.3,-0.1844,8e-05,21.41305]
[1777911794260,41.49,80352.42,0.3,-0.18624,8e-05,21.53975]
[1777911794619,41.49,80352.42,0.3,-0.18624,8e-05,21.53975]
[1777911794815,41.49,80352.42,0.3,-0.18624,8e-05,21.53975]
[1777911795501,41.49,80344.56,0.3,-0.18688,8e-05,21.58292]
[1777911795975,41.49,80344.56,0.3,-0.18688,8e-05,21.58292]
[1777911796004,41.49,80344.56,0.3,-0.18688,8e-05,21.58292]
[1777911796956,41.51,80342.13,0.3,-0.18716,8e-05,21.60267]
[1777911802149,41.51,80342.01,0.3,-0.1872,8e-05,21.60548]
[1777911802471,41.51,80341.86,0.3,-0.18722,8e-05,21.60675]
[1777911804072,41.51,80345.8,0.3,-0.18691,8e-05,21.58558]
[1777911804541,41.52,80340.53,0.3,-0.18734,8e-05,21.61531]
[1777911807965,41.52,80342.25,0.3,-0.18722,8e-05,21.60672]
[1777911810507,41.52,80334.5,0.3,-0.18786,8e-05,21.65042]
[1777911810519,41.52,80334.5,0.3,-0.18786,8e-05,21.65042]
[1777911810666,41.52,80334.5,0.3,-0.18786,8e-05,21.65042]
[1777911810915,41.52,80334.5,0.3,-0.18786,8e-05,21.65042]
[1777911811158,41.52,80323.99,0.3,-0.18869,8e-05,21.70477]
[1777911811351,41.52,80323.99,0.3,-0.18869,8e-05,21.70477]
[1777911811886,41.52,80323.99,0.3,-0.18869,8e-05,21.70477]
[1777911812140,41.52,80306.59,0.3,-0.19011,8e-05,21.80048]
[1777911813184,41.52,80306.59,0.3,-0.19011,8e-05,21.80048]
[1777911813186,41.52,80306.59,0.3,-0.19011,8e-05,21.80048]
[1777911813512,41.52,80305.95,0.3,-0.19017,8e-05,21.8045]
[1777911813687,41.52,80305.95,0.3,-0.19017,8e-05,21.8045]
[1777911813860,41.52,80305.95,0.3,-0.19017,8e-05,21.8045]
[1777911815224,41.53,80302.62,0.3,-0.19045,8e-05,21.82313]
[1777911815444,41.53,80303.83,0.3,-0.19036,8e-05,21.81685]
[1777911815500,41.53,80303.83,0.3,-0.19036,8e-05,21.81685]
[1777911815521,41.53,80303.83,0.3,-0.19036,8e-05,21.81685]
[1777911815643,41.53,80303.83,0.3,-0.19036,8e-05,21.81685]
[1777911815843,41.53,80303.83,0.3,-0.19036,8e-05,21.81685]
[1777911815891,41.53,80303.83,0.3,-0.19036,8e-05,21.81685]
[1777911815916,41.53,80303.83,0.3,-0.19036,8e-05,21.81685]
[1777911815933,41.53,80303.83,0.3,-0.19036,8e-05,21.81685]
[1777911816480,41.53,80303.83,0.3,-0.19036,8e-05,21.81685]
[1777911816245,41.53,80279.18,0.3,-0.19238,8e-05,21.95167]
[1777911817280,41.53,80279.18,0.3,-0.19238,8e-05,21.95167]
[1777911820634,41.53,80282.22,0.3,-0.19214,8e-05,21.93622]
[1777911821152,41.53,80282.22,0.3,-0.19214,8e-05,21.93622]
[1777911821474,41.53,80286.43,0.3,-0.1918,8e-05,21.91353]
[1777911822218,41.53,80286.43,0.3,-0.1918,8e-05,21.91353]
[1777911822476,41.53,80287.48,0.3,-0.19172,8e-05,21.90808]
[1777911823209,41.53,80287.48,0.3,-0.19172,8e-05,21.90808]
[1777911824468,41.53,80287.71,0.3,-0.19171,8e-05,21.90742]
[1777911825378,41.53,80285.54,0.3,-0.19189,8e-05,21.91957]
[1777911825906,41.53,80285.54,0.3,-0.19189,8e-05,21.91957]
[1777911826411,41.53,80285.54,0.3,-0.19189,8e-05,21.91957]
[1777911826415,41.53,80285.54,0.3,-0.19189,8e-05,21.91957]
[1777911826540,41.53,80285.54,0.3,-0.19189,8e-05,21.91957]
[1777911827261,41.54,80272.4,0.3,-0.19298,8e-05,21.99191]
[1777911828648,41.54,80271.86,0.3,-0.19303,8e-05,21.99528]
[1777911829235,41.54,80271.86,0.3,-0.19303,8e-05,21.99528]
[1777911829243,41.54,80271.86,0.3,-0.19303,8e-05,21.99528]
[1777911831617,41.54,80276.35,0.3,-0.19268,8e-05,21.9719]
[1777911832843,41.54,80268.63,0.3,-0.19332,8e-05,22.01429]
[1777911834342,41.54,80267.4,0.3,-0.19342,8e-05,22.02136]
[1777911836435,41.54,80263.38,0.3,-0.19377,8e-05,22.04419]
[1777911836448,41.54,80263.38,0.3,-0.19377,8e-05,22.04419]
[1777911837333,41.55,80268.3,0.3,-0.19337,8e-05,22.01757]
[1777911837587,41.55,80268.3,0.3,-0.19337,8e-05,22.01757]
[1777911838340,41.55,80270.63,0.3,-0.19318,8e-05,22.00519]
[1777911838599,41.55,80270.63,0.3,-0.19318,8e-05,22.00519]
[1777911839008,41.55,80270.63,0.3,-0.19318,8e-05,22.00519]
[1777911839247,41.55,80270.63,0.3,-0.19318,8e-05,22.00519]
[1777911839292,41.55,80270.63,0.3,-0.19318,8e-05,22.00519]
[1777911839347,41.55,80270.17,0.3,-0.19322,8e-05,22.00788]
[1777911839400,41.55,80270.17,0.3,-0.19322,8e-05,22.00788]
[1777911840218,41.55,80270.17,0.3,-0.19322,8e-05,22.00788]
[1777911841561,41.55,80279.27,0.3,-0.19248,8e-05,21.95874]
[1777911841569,41.55,80279.27,0.3,-0.19248,8e-05,21.95874]
[1777911841650,41.55,80279.27,0.3,-0.19248,8e-05,21.95874]
[1777911841949,41.55,80279.27,0.3,-0.19248,8e-05,21.95874]
[1777911842368,41.55,80294.14,0.3,-0.19126,8e-05,21.87794]
[1777911842421,41.55,80294.14,0.3,-0.19126,8e-05,21.87794]
[1777911842592,41.55,80294.14,0.3,-0.19126,8e-05,21.87794]
[1777911845045,41.55,80288.58,0.3,-0.19173,8e-05,21.90888]
[1777911845100,41.55,80288.58,0.3,-0.19173,8e-05,21.90888]
[1777911845230,41.55,80288.58,0.3,-0.19173,8e-05,21.90888]
[1777911845246,41.55,80288.58,0.3,-0.19173,8e-05,21.90888]
[1777911845388,41.55,80288.58,0.3,-0.19173,8e-05,21.90888]
[1777911845471,41.55,80285.18,0.3,-0.19201,8e-05,21.92777]
[1777911846439,41.55,80274.66,0.3,-0.19288,8e-05,21.98549]
[1777911846530,41.55,80274.66,0.3,-0.19288,8e-05,21.98549]
[1777911847734,41.55,80274.66,0.3,-0.19288,8e-05,21.98549]
[1777911848373,41.55,80274.66,0.3,-0.19288,8e-05,21.98549]
[1777911848386,41.55,80264.44,0.3,-0.19373,8e-05,22.04187]
[1777911848990,41.55,80264.44,0.3,-0.19373,8e-05,22.04187]
[1777911849512,41.55,80265.47,0.3,-0.19365,8e-05,22.03662]
[1777911850180,41.55,80265.47,0.3,-0.19365,8e-05,22.03662]
[1777911850200,41.56,80270.58,0.3,-0.19324,8e-05,22.00912]
[1777911855361,41.56,80261.76,0.3,-0.19398,8e-05,22.05806]
[1777911859523,41.56,80258.91,0.3,-0.19423,8e-05,22.07493]
[1777911860047,41.56,80258.91,0.3,-0.19423,8e-05,22.07493]
[1777911860365,41.56,80258.91,0.3,-0.19423,8e-05,22.07493]
[1777911860121,41.56,80265.19,0.3,-0.19372,8e-05,22.04125]
[1777911861090,41.56,80265.19,0.3,-0.19372,8e-05,22.04125]
[1777911862515,41.56,80274.94,0.3,-0.19293,8e-05,21.98876]
[1777911862583,41.56,80274.94,0.3,-0.19293,8e-05,21.98876]
[1777911862736,41.56,80274.94,0.3,-0.19293,8e-05,21.98876]
[1777911862742,41.56,80274.94,0.3,-0.19293,8e-05,21.98876]
[1777911862753,41.56,80274.94,0.3,-0.19293,8e-05,21.98876]
[1777911863152,41.57,80275.45,0.3,-0.19289,8e-05,21.98617]
[1777911863485,41.57,80275.45,0.3,-0.19289,8e-05,21.98617]
[1777911864160,41.57,80275.45,0.3,-0.19289,8e-05,21.98617]
[1777911864258,41.57,80282.02,0.3,-0.19235,8e-05,21.95077]
[1777911865500,41.57,80282.31,0.3,-0.19233,8e-05,21.94954]
[1777911865834,41.57,80282.31,0.3,-0.19233,8e-05,21.94954]
[1777911866115,41.57,80282.31,0.3,-0.19233,8e-05,21.94954]
[1777911866214,41.57,80282.31,0.3,-0.19233,8e-05,21.94954]
[1777911866952,41.57,80283.74,0.3,-0.19222,8e-05,21.94202]
[1777911867024,41.57,80283.74,0.3,-0.19222,8e-05,21.94202]
[1777911867157,41.57,80283.74,0.3,-0.19222,8e-05,21.94202]
[1777911867401,41.57,80283.74,0.3,-0.19222,8e-05,21.94202]
[1777911867490,41.57,80276.49,0.3,-0.19282,8e-05,21.98189]
[1777911868260,41.57,80276.49,0.3,-0.19282,8e-05,21.98189]
[1777911868301,41.57,80276.49,0.3,-0.19282,8e-05,21.98189]
[1777911868370,41.57,80276.49,0.3,-0.19282,8e-05,21.98189]
[1777911868360,41.57,80246.27,0.3,-0.19532,8e-05,22.14646]
[1777911870116,41.57,80233.7,0.3,-0.19636,8e-05,22.21488]
[1777911870931,41.57,80233.7,0.3,-0.19636,8e-05,22.21488]
[1777911871057,41.57,80233.7,0.3,-0.19636,8e-05,22.21488]
[1777911871111,41.57,80233.7,0.3,-0.19636,8e-05,22.21488]
[1777911871213,41.57,80233.89,0.3,-0.19633,8e-05,22.21035]
[1777911872434,41.57,80233.89,0.3,-0.19633,8e-05,22.21035]
[1777911872595,41.57,80243.1,0.3,-0.19556,8e-05,22.16044]
[1777911872741,41.57,80243.1,0.3,-0.19556,8e-05,22.16044]
[1777911873216,41.57,80243.1,0.3,-0.19556,8e-05,22.16044]
[1777911875829,41.57,80236.51,0.3,-0.19612,8e-05,22.19657]
[1777911879514,41.57,80233.77,0.3,-0.19635,8e-05,22.21213]
[1777911882979,41.57,80232.92,0.3,-0.19643,8e-05,22.21714]
[1777911883015,41.57,80232.92,0.3,-0.19643,8e-05,22.21714]
[1777911883183,41.57,80232.92,0.3,-0.19643,8e-05,22.21714]
[1777911883196,41.57,80232.92,0.3,-0.19643,8e-05,22.21714]
[1777911883205,41.58,80232.71,0.3,-0.19645,8e-05,22.21866]
[1777911884170,41.58,80232.71,0.3,-0.19645,8e-05,22.21866]
[1777911884261,41.58,80221.61,0.3,-0.19738,8e-05,22.27905]
[1777911885426,41.58,80221.61,0.3,-0.19738,8e-05,22.27905]
[1777911885569,41.58,80220.09,0.3,-0.19751,8e-05,22.28751]
[1777911885579,41.58,80220.09,0.3,-0.19751,8e-05,22.28751]
[1777911888072,41.58,80221.39,0.3,-0.19741,8e-05,22.28096]
[1777911888133,41.58,80221.39,0.3,-0.19741,8e-05,22.28096]
[1777911888312,41.58,80221.39,0.3,-0.19741,8e-05,22.28096]
[1777911888844,41.58,80216.77,0.3,-0.1978,8e-05,22.30617]
[1777911889020,41.58,80216.77,0.3,-0.1978,8e-05,22.30617]
[1777911893892,41.58,80213.07,0.3,-0.19812,8e-05,22.32715]
[1777911894457,41.58,80213.07,0.3,-0.19812,8e-05,22.32715]
[1777911896676,41.58,80215.44,0.3,-0.19793,8e-05,22.31472]
[1777911896765,41.58,80223.96,0.3,-0.19722,8e-05,22.26885]
[1777911898894,41.58,80224.11,0.3,-0.19721,8e-05,22.26822]
[1777911899259,41.58,80224.11,0.3,-0.19721,8e-05,22.26822]
[1777911899977,41.59,80227.24,0.3,-0.19696,8e-05,22.25171]
[1777911900786,41.59,80228.34,0.3,-0.19687,8e-05,22.246]
[1777911901595,41.59,80234.51,0.3,-0.19636,8e-05,22.21287]
[1777911901930,41.59,80234.51,0.3,-0.19636,8e-05,22.21287]
[1777911901982,41.59,80234.51,0.3,-0.19636,8e-05,22.21287]
[1777911902170,41.59,80234.51,0.3,-0.19636,8e-05,22.21287]
[1777911902312,41.59,80234.51,0.3,-0.19636,8e-05,22.21287]
[1777911902831,41.59,80251.81,0.3,-0.19493,8e-05,22.11928]
[1777911906481,41.59,80256.54,0.3,-0.19455,8e-05,22.09445]
[1777911906502,41.59,80256.54,0.3,-0.19455,8e-05,22.09445]
[1777911906883,41.59,80256.54,0.3,-0.19455,8e-05,22.09445]
[1777911907474,41.59,80256.54,0.3,-0.19455,8e-05,22.09445]
[1777911907309,41.59,80260.04,0.3,-0.19427,8e-05,22.07598]
[1777911907584,41.59,80260.04,0.3,-0.19427,8e-05,22.07598]
[1777911907845,41.59,80260.04,0.3,-0.19427,8e-05,22.07598]
[1777911908153,41.59,80272.46,0.3,-0.19325,8e-05,22.00873]
[1777911908589,41.59,80272.46,0.3,-0.19325,8e-05,22.00873]
[1777911910612,41.59,80279.63,0.3,-0.19267,8e-05,21.96998]
[1777911910664,41.59,80279.63,0.3,-0.19267,8e-05,21.96998]
[1777911911391,41.59,80279.63,0.3,-0.19267,8e-05,21.96998]
[1777911911428,41.59,80281.61,0.3,-0.19251,8e-05,21.95975]
[1777911911947,41.59,80281.61,0.3,-0.19251,8e-05,21.95975]
[1777911912535,41.59,80282.22,0.3,-0.19247,8e-05,21.95666]
[1777911913116,41.59,80282.22,0.3,-0.19247,8e-05,21.95666]
[1777911913116,41.59,80282.22,0.3,-0.19247,8e-05,21.95666]
[1777911913132,41.59,80282.22,0.3,-0.19247,8e-05,21.95666]
[1777911913219,41.59,80282.22,0.3,-0.19247,8e-05,21.95666]
[1777911913309,41.59,80282.22,0.3,-0.19247,8e-05,21.95666]
[1777911913405,41.59,80282.22,0.3,-0.19247,8e-05,21.95666]
[1777911913800,41.59,80282.1,0.3,-0.19248,8e-05,21.95756]
[1777911914013,41.59,80282.1,0.3,-0.19248,8e-05,21.95756]
[1777911914493,41.59,80300.75,0.3,-0.19096,8e-05,21.85615]
[1777911914787,41.59,80300.75,0.3,-0.19096,8e-05,21.85615]
[1777911920174,41.6,80306.91,0.3,-0.19047,8e-05,21.82385]
[1777911921057,41.6,80305.87,0.3,-0.19056,8e-05,21.82983]
[1777911924219,41.6,80312.75,0.3,-0.19001,8e-05,21.79291]
[1777911924346,41.6,80312.75,0.3,-0.19001,8e-05,21.79291]
[1777911925412,41.6,80313.92,0.3,-0.18993,8e-05,21.78718]
[1777911925151,41.6,80302.24,0.3,-0.19088,8e-05,21.8513]
[1777911925713,41.6,80302.24,0.3,-0.19088,8e-05,21.8513]
[1777911925757,41.6,80302.24,0.3,-0.19088,8e-05,21.8513]
[1777911925979,41.6,80302.24,0.3,-0.19088,8e-05,21.8513]
[1777911926140,41.6,80302.24,0.3,-0.19088,8e-05,21.8513]
[1777911926236,41.6,80302.24,0.3,-0.19088,8e-05,21.8513]
[1777911927401,41.6,80293.7,0.3,-0.19159,8e-05,21.89827]
[1777911928927,41.61,80292.81,0.3,-0.19167,8e-05,21.90358]
[1777911928968,41.61,80292.81,0.3,-0.19167,8e-05,21.90358]
[1777911929463,41.61,80292.81,0.3,-0.19167,8e-05,21.90358]
[1777911930099,41.61,80297.49,0.3,-0.19129,8e-05,21.87834]
[1777911930680,41.61,80300.54,0.3,-0.19104,8e-05,21.86204]
[1777911931070,41.61,80300.54,0.3,-0.19104,8e-05,21.86204]
[1777911932455,41.61,80295.98,0.3,-0.1914,8e-05,21.88365]
[1777911932457,41.61,80295.98,0.3,-0.1914,8e-05,21.88365]
[1777911932855,41.61,80294.26,0.3,-0.19154,8e-05,21.89338]
[1777911934690,41.61,80281.04,0.3,-0.19263,8e-05,21.96596]
[1777911934698,41.61,80281.04,0.3,-0.19263,8e-05,21.96596]
[1777911935188,41.61,80281.04,0.3,-0.19263,8e-05,21.96596]
[1777911935234,41.61,80281.04,0.3,-0.19263,8e-05,21.96596]
[1777911935240,41.61,80281.04,0.3,-0.19263,8e-05,21.96596]
[1777911935367,41.61,80281.04,0.3,-0.19263,8e-05,21.96596]
[1777911936229,41.61,80282.18,0.3,-0.19255,8e-05,21.96016]
[1777911936318,41.61,80296.92,0.3,-0.19135,8e-05,21.88019]
[1777911940784,41.62,80303.58,0.3,-0.19082,8e-05,21.84525]
[1777911941888,41.62,80300.01,0.3,-0.19112,8e-05,21.86508]
[1777911942340,41.62,80300.01,0.3,-0.19112,8e-05,21.86508]
[1777911944095,41.62,80280.54,0.3,-0.19273,8e-05,21.9722]
[1777911947087,41.62,80277.46,0.3,-0.19299,8e-05,21.98952]
[1777911947098,41.62,80277.46,0.3,-0.19299,8e-05,21.98952]
[1777911947292,41.62,80277.46,0.3,-0.19299,8e-05,21.98952]
[1777911947338,41.62,80268.81,0.3,-0.1937,8e-05,22.03675]
[1777911947953,41.62,80268.81,0.3,-0.1937,8e-05,22.03675]
[1777911947981,41.62,80268.81,0.3,-0.1937,8e-05,22.03675]
[1777911947995,41.62,80268.81,0.3,-0.1937,8e-05,22.03675]
[1777911948124,41.62,80258.52,0.3,-0.19455,8e-05,22.0929]
[1777911948811,41.62,80258.52,0.3,-0.19455,8e-05,22.0929]
[1777911949807,41.62,80249.11,0.3,-0.19533,8e-05,22.14423]
[1777911952257,41.63,80247.11,0.3,-0.19551,8e-05,22.15566]
[1777911952367,41.63,80247.11,0.3,-0.19551,8e-05,22.15566]
[1777911952442,41.63,80247.11,0.3,-0.19551,8e-05,22.15566]
[1777911952509,41.63,80247.11,0.3,-0.19551,8e-05,22.15566]
[1777911952633,41.63,80246.24,0.3,-0.19558,8e-05,22.16063]
[1777911952665,41.63,80246.24,0.3,-0.19558,8e-05,22.16063]
[1777911952798,41.63,80246.24,0.3,-0.19558,8e-05,22.16063]
[1777911952902,41.63,80246.24,0.3,-0.19558,8e-05,22.16063]
[1777911953016,41.63,80246.24,0.3,-0.19558,8e-05,22.16063]
[1777911953401,41.63,80240.48,0.3,-0.19607,8e-05,22.19219]
[1777911956077,41.63,80236.99,0.3,-0.19637,8e-05,22.21178]
[1777911956120,41.63,80236.99,0.3,-0.19637,8e-05,22.21178]
[1777911956127,41.63,80236.99,0.3,-0.19637,8e-05,22.21178]
[1777911956425,41.63,80236.99,0.3,-0.19637,8e-05,22.21178]
[1777911956484,41.63,80236.99,0.3,-0.19637,8e-05,22.21178]
[1777911956429,41.63,80227.76,0.3,-0.19714,8e-05,22.26196]
[1777911957428,41.63,80215.24,0.3,-0.19818,8e-05,22.32992]
[1777911960303,41.63,80209.27,0.3,-0.19869,8e-05,22.36265]
[1777911960350,41.63,80209.27,0.3,-0.19869,8e-05,22.36265]
[1777911961006,41.63,80208.19,0.3,-0.19878,8e-05,22.36868]
[1777911961555,41.63,80213.6,0.3,-0.19833,8e-05,22.33966]
[1777911961867,41.63,80213.6,0.3,-0.19833,8e-05,22.33966]
[1777911962868,41.63,80221.36,0.3,-0.19769,8e-05,22.29794]
[1777911964409,41.63,80229.67,0.3,-0.197,8e-05,22.25325]
[1777911967356,41.64,80232.08,0.3,-0.19681,8e-05,22.24105]
[1777911967478,41.64,80232.08,0.3,-0.19681,8e-05,22.24105]
[1777911967542,41.64,80236.32,0.3,-0.19647,8e-05,22.21845]
[1777911967607,41.64,80236.32,0.3,-0.19647,8e-05,22.21845]
[1777911967802,41.64,80236.32,0.3,-0.19647,8e-05,22.21845]
[1777911967809,41.64,80236.32,0.3,-0.19647,8e-05,22.21845]
[1777911967816,41.64,80236.32,0.3,-0.19647,8e-05,22.21845]
[1777911967869,41.64,80236.32,0.3,-0.19647,8e-05,22.21845]
[1777911967879,41.64,80236.32,0.3,-0.19647,8e-05,22.21845]
[1777911967984,41.64,80236.32,0.3,-0.19647,8e-05,22.21845]
[1777911968146,41.64,80236.32,0.3,-0.19647,8e-05,22.21845]
[1777911968347,41.64,80236.32,0.3,-0.19647,8e-05,22.21845]
[1777911968504,41.64,80236.32,0.3,-0.19647,8e-05,22.21845]
[1777911968532,41.64,80249.82,0.3,-0.19535,8e-05,22.14557]
[1777911969861,41.64,80245.6,0.3,-0.1957,8e-05,22.16859]
[1777911970523,41.64,80245.6,0.3,-0.1957,8e-05,22.16859]
[1777911972381,41.64,80250.35,0.3,-0.19532,8e-05,22.14338]
[1777911972428,41.64,80250.35,0.3,-0.19532,8e-05,22.14338]
[1777911975411,41.64,80256.48,0.3,-0.19482,8e-05,22.11097]
[1777911979277,41.65,80251.85,0.3,-0.19522,8e-05,22.13723]
[1777911984388,41.65,80256.1,0.3,-0.1949,8e-05,22.116]
[1777911984709,41.65,80256.1,0.3,-0.1949,8e-05,22.116]
[1777911989849,41.65,80254.19,0.3,-0.19507,8e-05,22.12763]
[1777911990873,41.65,80249.67,0.3,-0.19545,8e-05,22.15232]
[1777911990924,41.65,80249.67,0.3,-0.19545,8e-05,22.15232]
[1777911992019,41.65,80246.05,0.3,-0.19573,8e-05,22.16856]
[1777911992671,41.66,80246.99,0.3,-0.19566,8e-05,22.16368]
[1777911992883,41.66,80246.99,0.3,-0.19566,8e-05,22.16368]
[1777911992907,41.66,80246.99,0.3,-0.19566,8e-05,22.16368]
[1777911994146,41.66,80247.09,0.3,-0.19565,8e-05,22.16332]
[1777911999493,41.66,80245.1,0.3,-0.19583,8e-05,22.17517]
[1777912004528,41.66,80243.25,0.3,-0.196,8e-05,22.18599]
[1777912005490,41.66,80243.25,0.3,-0.196,8e-05,22.18599]
[1777912006092,41.66,80235.37,0.3,-0.19665,8e-05,22.22872]
[1777912007152,41.66,80232.17,0.3,-0.19692,8e-05,22.24622]
[1777912007585,41.66,80232.17,0.3,-0.19692,8e-05,22.24622]
[1777912008898,41.66,80226.65,0.3,-0.19738,8e-05,22.27641]
[1777912009789,41.66,80224.08,0.3,-0.1976,8e-05,22.29043]
[1777912009816,41.66,80224.08,0.3,-0.1976,8e-05,22.29043]
[1777912010571,41.66,80215.21,0.3,-0.19834,8e-05,22.33846]
[1777912010943,41.66,80215.21,0.3,-0.19834,8e-05,22.33846]
[1777912011004,41.66,80215.21,0.3,-0.19834,8e-05,22.33846]
[1777912011135,41.66,80215.21,0.3,-0.19834,8e-05,22.33846]
[1777912012551,41.66,80206.74,0.3,-0.19905,8e-05,22.38408]
[1777912013136,41.66,80205.26,0.3,-0.19918,8e-05,22.39239]
[1777912014135,41.67,80214.65,0.3,-0.19839,8e-05,22.34191]
[1777912014286,41.67,80214.65,0.3,-0.19839,8e-05,22.34191]
[1777912014567,41.67,80214.65,0.3,-0.19839,8e-05,22.34191]
[1777912015161,41.67,80214.71,0.3,-0.19839,8e-05,22.34166]
[1777912015289,41.67,80214.71,0.3,-0.19839,8e-05,22.34166]
[1777912017012,41.67,80219.49,0.3,-0.19799,8e-05,22.31598]
[1777912017058,41.67,80225.53,0.3,-0.19749,8e-05,22.28355]
[1777912022266,41.67,80224.63,0.3,-0.19758,8e-05,22.28931]
[1777912022434,41.67,80224.63,0.3,-0.19758,8e-05,22.28931]
[1777912022455,41.67,80224.63,0.3,-0.19758,8e-05,22.28931]
[1777912022556,41.67,80221.11,0.3,-0.19788,8e-05,22.3085]
[1777912023969,41.67,80214.09,0.3,-0.19846,8e-05,22.34633]
[1777912024251,41.67,80214.09,0.3,-0.19846,8e-05,22.34633]
[1777912024309,41.67,80214.09,0.3,-0.19846,8e-05,22.34633]
[1777912024321,41.67,80214.09,0.3,-0.19846,8e-05,22.34633]
[1777912024395,41.67,80214.09,0.3,-0.19846,8e-05,22.34633]
[1777912025728,41.67,80197.86,0.3,-0.19983,8e-05,22.43414]
[1777912026786,41.67,80195.41,0.3,-0.20003,8e-05,22.44757]
[1777912030347,41.67,80191.49,0.3,-0.20036,8e-05,22.46876]
[1777912031253,41.67,80190.42,0.3,-0.20046,8e-05,22.47458]
[1777912034036,41.67,80182.93,0.3,-0.20109,8e-05,22.51518]
[1777912034238,41.67,80182.93,0.3,-0.20109,8e-05,22.51518]
[1777912034243,41.67,80182.93,0.3,-0.20109,8e-05,22.51518]
[1777912034273,41.67,80182.93,0.3,-0.20109,8e-05,22.51518]
[1777912034586,41.67,80182.61,0.3,-0.20112,8e-05,22.51699]
[1777912035178,41.67,80182.61,0.3,-0.20112,8e-05,22.51699]
[1777912039440,41.68,80175.07,0.3,-0.20178,8e-05,22.55941]
[1777912039952,41.68,80173.99,0.3,-0.20189,8e-05,22.56649]
[1777912040564,41.68,80173.99,0.3,-0.20189,8e-05,22.56649]
[1777912040574,41.68,80170.36,0.3,-0.2022,8e-05,22.58615]
[1777912041158,41.68,80170.36,0.3,-0.2022,8e-05,22.58615]
[1777912041192,41.68,80172.96,0.3,-0.20198,8e-05,22.57222]
[1777912041858,41.68,80172.96,0.3,-0.20198,8e-05,22.57222]
[1777912042073,41.68,80172.96,0.3,-0.20198,8e-05,22.57222]
[1777912042098,41.68,80174.03,0.3,-0.2019,8e-05,22.56667]
[1777912044128,41.68,80169.51,0.3,-0.20229,8e-05,22.59147]
[1777912044136,41.68,80169.51,0.3,-0.20229,8e-05,22.59147]
[1777912044230,41.69,80169.67,0.3,-0.20228,8e-05,22.59101]
[1777912045046,41.69,80169.67,0.3,-0.20228,8e-05,22.59101]
[1777912045133,41.69,80169.67,0.3,-0.20228,8e-05,22.59101]
[1777912045138,41.69,80169.67,0.3,-0.20228,8e-05,22.59101]
[1777912045184,41.69,80169.67,0.3,-0.20228,8e-05,22.59101]
[1777912045237,41.69,80170.85,0.3,-0.20218,8e-05,22.5847]
[1777912046831,41.69,80183.73,0.3,-0.2011,8e-05,22.51599]
[1777912048470,41.69,80183.73,0.3,-0.2011,8e-05,22.51599]
[1777912048477,41.69,80183.73,0.3,-0.2011,8e-05,22.51599]
[1777912049563,41.69,80183.26,0.3,-0.20114,8e-05,22.5185]
[1777912049572,41.69,80183.26,0.3,-0.20114,8e-05,22.5185]
[1777912051100,41.69,80179.35,0.3,-0.20147,8e-05,22.53992]
[1777912051108,41.69,80179.35,0.3,-0.20147,8e-05,22.53992]
[1777912054664,41.69,80170.06,0.3,-0.20225,8e-05,22.58702]
[1777912055046,41.69,80170.06,0.3,-0.20225,8e-05,22.58702]
[1777912055421,41.69,80169.59,0.3,-0.2023,8e-05,22.5903]
[1777912058569,41.7,80171.8,0.3,-0.20213,8e-05,22.57951]
[1777912060613,41.7,80173.78,0.3,-0.20197,8e-05,22.56955]
[1777912062991,41.7,80163.79,0.3,-0.20283,8e-05,22.62369]
[1777912063125,41.7,80159.77,0.3,-0.20317,8e-05,22.64572]
[1777912064971,41.7,80149.51,0.3,-0.20405,8e-05,22.7011]
[1777912065404,41.7,80149.51,0.3,-0.20405,8e-05,22.7011]
[1777912066178,41.71,80145.13,0.3,-0.20444,8e-05,22.72548]
[1777912066783,41.71,80141.94,0.3,-0.20472,8e-05,22.74302]
[1777912067878,41.71,80133.07,0.3,-0.20548,9e-05,22.79079]
[1777912068606,41.71,80133.07,0.3,-0.20548,9e-05,22.79079]
[1777912069609,41.71,80132.52,0.3,-0.20553,9e-05,22.79422]
[1777912071232,41.71,80141.95,0.3,-0.20474,8e-05,22.74486]
[1777912072402,41.71,80148.7,0.3,-0.20418,8e-05,22.70934]
[1777912072974,41.71,80150.57,0.3,-0.20403,8e-05,22.69986]
[1777912073527,41.71,80150.57,0.3,-0.20403,8e-05,22.69986]
[1777912073865,41.72,80152.66,0.3,-0.20386,8e-05,22.68925]
[1777912074487,41.72,80161.27,0.3,-0.20313,8e-05,22.64337]
[1777912075108,41.72,80161.27,0.3,-0.20313,8e-05,22.64337]
[1777912075125,41.72,80161.27,0.3,-0.20313,8e-05,22.64337]
[1777912075222,41.72,80168.51,0.3,-0.20252,8e-05,22.60467]
[1777912081525,41.72,80172.36,0.3,-0.20224,8e-05,22.5869]
[1777912083091,41.73,80168.46,0.3,-0.20259,8e-05,22.60913]
[1777912083625,41.73,80168.46,0.3,-0.20259,8e-05,22.60913]
[1777912084214,41.73,80167.88,0.3,-0.20266,8e-05,22.6136]
[1777912090164,41.74,80171.1,0.3,-0.20243,8e-05,22.59969]
[1777912094134,41.75,80181.62,0.3,-0.2016,8e-05,22.54686]
[1777912094186,41.75,80181.62,0.3,-0.2016,8e-05,22.54686]
[1777912094387,41.75,80183.62,0.3,-0.20144,8e-05,22.53688]
[1777912095412,41.75,80183.62,0.3,-0.20144,8e-05,22.53688]
[1777912096128,41.75,80187.72,0.3,-0.2011,8e-05,22.51496]
[1777912096610,41.75,80187.72,0.3,-0.2011,8e-05,22.51496]
[1777912097708,41.75,80187.4,0.3,-0.20113,8e-05,22.51668]
[1777912097721,41.75,80187.4,0.3,-0.20113,8e-05,22.51668]
[1777912097773,41.75,80187.4,0.3,-0.20113,8e-05,22.51668]
[1777912098485,41.75,80187.4,0.3,-0.20113,8e-05,22.51668]
[1777912098586,41.75,80184.5,0.3,-0.20137,8e-05,22.53229]
[1777912099467,41.75,80184.5,0.3,-0.20137,8e-05,22.53229]
[1777912101303,41.76,80177.12,0.3,-0.202,8e-05,22.57242]
[1777912101334,41.76,80177.12,0.3,-0.202,8e-05,22.57242]
[1777912101388,41.76,80176.07,0.3,-0.20211,8e-05,22.57922]
[1777912102065,41.76,80176.07,0.3,-0.20211,8e-05,22.57922]
[1777912103321,41.76,80179.67,0.3,-0.2018,8e-05,22.55997]
[1777912108297,41.76,80175.55,0.3,-0.20217,8e-05,22.58348]
[1777912108658,41.76,80175.55,0.3,-0.20217,8e-05,22.58348]
[1777912114301,41.77,80168.29,0.3,-0.20279,8e-05,22.62011]
[1777912119212,41.77,80170.54,0.3,-0.2026,8e-05,22.60873]
[1777912119339,41.77,80170.71,0.3,-0.20259,8e-05,22.60801]
[1777912124374,41.78,80170.84,0.3,-0.20262,8e-05,22.60959]
[1777912126532,41.78,80171.34,0.3,-0.20258,8e-05,22.60738]
[1777912126552,41.78,80171.34,0.3,-0.20258,8e-05,22.60738]
[1777912126593,41.78,80171.34,0.3,-0.20258,8e-05,22.60738]
[1777912126642,41.78,80171.34,0.3,-0.20258,8e-05,22.60738]
[1777912126624,41.78,80172.18,0.3,-0.20252,8e-05,22.60334]
[1777912126802,41.78,80172.18,0.3,-0.20252,8e-05,22.60334]
[1777912127129,41.78,80172.18,0.3,-0.20252,8e-05,22.60334]
[1777912127619,41.78,80191.11,0.3,-0.20092,8e-05,22.50204]
[1777912128012,41.78,80191.11,0.3,-0.20092,8e-05,22.50204]
[1777912133081,41.78,80195.03,0.3,-0.2006,8e-05,22.48129]
[1777912136509,41.78,80197.59,0.3,-0.20039,8e-05,22.46777]
[1777912140119,41.78,80197.59,0.3,-0.20039,8e-05,22.46808]
[1777912140139,41.78,80197.59,0.3,-0.20039,8e-05,22.46808]
[1777912140794,41.78,80193.58,0.3,-0.20073,8e-05,22.48964]
[1777912141273,41.78,80193.58,0.3,-0.20073,8e-05,22.48964]
[1777912143671,41.78,80190.79,0.3,-0.20097,8e-05,22.5047]
[1777912143771,41.78,80192.75,0.3,-0.2008,8e-05,22.49424]
[1777912143985,41.78,80192.75,0.3,-0.2008,8e-05,22.49424]
[1777912144037,41.78,80192.75,0.3,-0.2008,8e-05,22.49424]
[1777912144274,41.78,80192.75,0.3,-0.2008,8e-05,22.49424]
[1777912144313,41.78,80192.75,0.3,-0.2008,8e-05,22.49424]
[1777912144458,41.78,80192.75,0.3,-0.2008,8e-05,22.49424]
[1777912144482,41.78,80192.75,0.3,-0.2008,8e-05,22.49424]
[1777912144622,41.78,80192.75,0.3,-0.2008,8e-05,22.49424]
[1777912144639,41.78,80192.75,0.3,-0.2008,8e-05,22.49424]
[1777912144661,41.78,80208.78,0.3,-0.19946,8e-05,22.40838]
[1777912144888,41.78,80208.78,0.3,-0.19946,8e-05,22.40838]
[1777912145110,41.78,80208.78,0.3,-0.19946,8e-05,22.40838]
[1777912145320,41.78,80208.78,0.3,-0.19946,8e-05,22.40838]
[1777912145712,41.78,80208.78,0.3,-0.19946,8e-05,22.40838]
[1777912145734,41.78,80227.95,0.3,-0.19787,8e-05,22.30536]
[1777912145959,41.78,80227.95,0.3,-0.19787,8e-05,22.30536]
[1777912146487,41.78,80227.95,0.3,-0.19787,8e-05,22.30536]
[1777912149179,41.78,80236.84,0.3,-0.19713,8e-05,22.25786]
[1777912150856,41.78,80234.59,0.3,-0.19732,8e-05,22.27033]
[1777912150939,41.78,80234.59,0.3,-0.19732,8e-05,22.27033]
[1777912152294,41.78,80228.98,0.3,-0.19779,8e-05,22.30071]
[1777912152728,41.78,80228.98,0.3,-0.19779,8e-05,22.30071]
[1777912153208,41.78,80224.64,0.3,-0.19816,8e-05,22.32423]
[1777912154157,41.78,80216.82,0.3,-0.19881,8e-05,22.36638]
[1777912154534,41.78,80216.82,0.3,-0.19881,8e-05,22.36638]
[1777912155536,41.78,80207.07,0.3,-0.19962,8e-05,22.41881]
[1777912155633,41.78,80207.07,0.3,-0.19962,8e-05,22.41881]
[1777912157155,41.78,80213.16,0.3,-0.19912,8e-05,22.38622]
[1777912158865,41.78,80221.17,0.3,-0.19845,8e-05,22.34327]
[1777912160140,41.78,80219.97,0.3,-0.19855,8e-05,22.34982]
[1777912161061,41.78,80213.56,0.3,-0.19909,8e-05,22.38433]
[1777912161640,41.79,80208.95,0.3,-0.19947,8e-05,22.40928]
[1777912161770,41.79,80208.95,0.3,-0.19947,8e-05,22.40928]
[1777912163392,41.79,80206.2,0.3,-0.19971,8e-05,22.42421]
[1777912168688,41.79,80204.14,0.3,-0.19989,8e-05,22.436]
[1777912171753,41.79,80205.33,0.3,-0.19979,8e-05,22.42985]
[1777912174686,41.79,80207.92,0.3,-0.19956,8e-05,22.41276]
[1777912174695,41.79,80207.92,0.3,-0.19956,8e-05,22.41276]
[1777912179765,41.79,80218.55,0.3,-0.19869,8e-05,22.35675]
[1777912184807,41.8,80218.19,0.3,-0.19874,8e-05,22.35972]
[1777912190644,41.8,80216.76,0.3,-0.19887,8e-05,22.36824]
[1777912195894,41.8,80212.74,0.3,-0.19922,8e-05,22.39107]
[1777912201098,41.8,80213.58,0.3,-0.19916,8e-05,22.38738]
[1777912204783,41.8,80213.39,0.3,-0.19918,8e-05,22.38871]
[1777912204832,41.8,80213.63,0.3,-0.19917,8e-05,22.3876]
[1777912204864,41.8,80213.63,0.3,-0.19917,8e-05,22.3876]
[1777912204879,41.8,80213.63,0.3,-0.19917,8e-05,22.3876]
[1777912204904,41.8,80213.63,0.3,-0.19917,8e-05,22.3876]
[1777912204948,41.8,80213.63,0.3,-0.19917,8e-05,22.3876]
[1777912205000,41.8,80213.63,0.3,-0.19917,8e-05,22.3876]
[1777912205149,41.8,80213.63,0.3,-0.19917,8e-05,22.3876]
[1777912205668,41.8,80213.63,0.3,-0.19917,8e-05,22.3876]
[1777912205726,41.8,80213.63,0.3,-0.19917,8e-05,22.3876]
[1777912205783,41.81,80207.79,0.3,-0.19966,8e-05,22.41925]
[1777912206585,41.81,80189.85,0.3,-0.20117,8e-05,22.51607]
[1777912207273,41.81,80189.85,0.3,-0.20117,8e-05,22.51607]
[1777912207372,41.81,80189.85,0.3,-0.20117,8e-05,22.51607]
[1777912207595,41.81,80189.85,0.3,-0.20117,8e-05,22.51607]
[1777912211970,41.82,80175.32,0.3,-0.20243,8e-05,22.59622]
[1777912215905,41.82,80176.06,0.3,-0.2024,8e-05,22.59439]
[1777912216038,41.82,80172.07,0.3,-0.20274,8e-05,22.61619]
[1777912221073,41.83,80165.72,0.3,-0.20332,8e-05,22.65289]
[1777912226108,41.84,80166.58,0.3,-0.20329,8e-05,22.65102]
[1777912226867,41.84,80166.58,0.3,-0.20329,8e-05,22.65102]
[1777912227004,41.84,80166.58,0.3,-0.20329,8e-05,22.65102]
[1777912227210,41.84,80166.58,0.3,-0.20329,8e-05,22.65102]
[1777912228485,41.84,80163.1,0.3,-0.20359,8e-05,22.6701]
[1777912229229,41.84,80153.74,0.3,-0.2044,8e-05,22.72104]
[1777912229669,41.84,80142.78,0.3,-0.20534,8e-05,22.77981]
[1777912230494,41.84,80142.78,0.3,-0.20534,8e-05,22.77981]
[1777912230523,41.84,80142.78,0.3,-0.20534,8e-05,22.77981]
[1777912230527,41.84,80142.78,0.3,-0.20534,8e-05,22.77981]
[1777912230734,41.84,80142.78,0.3,-0.20534,8e-05,22.77981]
[1777912230755,41.84,80142.78,0.3,-0.20534,8e-05,22.77981]
[1777912231762,41.85,80132.91,0.3,-0.20618,9e-05,22.83264]
[1777912233034,41.85,80139.7,0.3,-0.20559,8e-05,22.79348]
[1777912233132,41.85,80139.7,0.3,-0.20559,8e-05,22.79348]
[1777912233512,41.85,80139.7,0.3,-0.20559,8e-05,22.79348]
[1777912233591,41.85,80139.7,0.3,-0.20559,8e-05,22.79348]
[1777912233694,41.85,80139.7,0.3,-0.20559,8e-05,22.79348]
[1777912233868,41.85,80139.7,0.3,-0.20559,8e-05,22.79348]
[1777912233923,41.85,80140.16,0.3,-0.20556,8e-05,22.79176]
[1777912233961,41.85,80140.16,0.3,-0.20556,8e-05,22.79176]
[1777912235170,41.85,80133.62,0.3,-0.20612,9e-05,22.82644]
[1777912235271,41.85,80133.62,0.3,-0.20612,9e-05,22.82644]
[1777912235611,41.85,80133.62,0.3,-0.20612,9e-05,22.82644]
[1777912235708,41.85,80121.03,0.3,-0.2072,9e-05,22.89389]
[1777912236068,41.85,80121.03,0.3,-0.2072,9e-05,22.89389]
[1777912236212,41.85,80121.03,0.3,-0.2072,9e-05,22.89389]
[1777912236419,41.85,80121.03,0.3,-0.2072,9e-05,22.89389]
[1777912236481,41.85,80121.03,0.3,-0.2072,9e-05,22.89389]
[1777912236527,41.85,80121.03,0.3,-0.2072,9e-05,22.89389]
[1777912236812,41.85,80121.03,0.3,-0.2072,9e-05,22.89389]
[1777912236932,41.85,80122.94,0.3,-0.20704,9e-05,22.88413]
[1777912238170,41.85,80133.27,0.3,-0.20617,9e-05,22.82943]
[1777912239266,41.85,80137.36,0.3,-0.20582,8e-05,22.80801]
[1777912240207,41.86,80139.04,0.3,-0.20569,8e-05,22.79973]
[1777912246545,41.86,80133.57,0.3,-0.20618,9e-05,22.83059]
[1777912246855,41.86,80133.57,0.3,-0.20618,9e-05,22.83059]
[1777912247205,41.86,80133.86,0.3,-0.20617,9e-05,22.82975]
[1777912248413,41.86,80137.85,0.3,-0.20583,8e-05,22.80861]
[1777912248760,41.86,80137.85,0.3,-0.20583,8e-05,22.80861]
[1777912249145,41.86,80139.88,0.3,-0.20567,8e-05,22.79853]
[1777912249821,41.86,80139.88,0.3,-0.20567,8e-05,22.79853]
[1777912249823,41.86,80139.88,0.3,-0.20567,8e-05,22.79853]
[1777912250295,41.87,80141.15,0.3,-0.20556,8e-05,22.79217]
[1777912250843,41.87,80141.15,0.3,-0.20556,8e-05,22.79217]
[1777912250775,41.87,80156.16,0.3,-0.2043,8e-05,22.71288]
[1777912251019,41.87,80156.16,0.3,-0.2043,8e-05,22.71288]
[1777912251071,41.87,80156.16,0.3,-0.2043,8e-05,22.71288]
[1777912251874,41.87,80177.69,0.3,-0.20248,8e-05,22.59826]
[1777912252278,41.87,80177.69,0.3,-0.20248,8e-05,22.59826]
[1777912252302,41.87,80177.69,0.3,-0.20248,8e-05,22.59826]
[1777912252370,41.87,80177.69,0.3,-0.20248,8e-05,22.59826]
[1777912252451,41.87,80177.69,0.3,-0.20248,8e-05,22.59826]
[1777912252626,41.87,80177.69,0.3,-0.20248,8e-05,22.59826]
[1777912252636,41.87,80190.31,0.3,-0.20142,8e-05,22.5309]
[1777912252913,41.87,80190.31,0.3,-0.20142,8e-05,22.5309]
[1777912252964,41.87,80190.31,0.3,-0.20142,8e-05,22.5309]
[1777912253264,41.87,80190.31,0.3,-0.20142,8e-05,22.5309]
[1777912253530,41.87,80190.31,0.3,-0.20142,8e-05,22.5309]
[1777912253638,41.87,80198.37,0.3,-0.20075,8e-05,22.48776]
[1777912254459,41.87,80198.37,0.3,-0.20075,8e-05,22.48776]
[1777912259580,41.87,80210.58,0.3,-0.19973,8e-05,22.42271]
[1777912262433,41.87,80208.93,0.3,-0.19987,8e-05,22.43173]
[1777912262645,41.87,80208.93,0.3,-0.19987,8e-05,22.43173]
[1777912262673,41.87,80208.93,0.3,-0.19987,8e-05,22.43173]
[1777912264256,41.87,80227.04,0.3,-0.19837,8e-05,22.33497]
[1777912267650,41.87,80229.99,0.3,-0.19813,8e-05,22.31968]
[1777912269550,41.87,80218.67,0.3,-0.19908,8e-05,22.38083]
[1777912271570,41.87,80214.06,0.3,-0.19947,8e-05,22.40593]
[1777912277471,41.87,80208.43,0.3,-0.19995,8e-05,22.43689]
[1777912280076,41.87,80211.48,0.3,-0.1997,8e-05,22.42075]
[1777912280725,41.87,80211.48,0.3,-0.1997,8e-05,22.42075]
[1777912281664,41.87,80217.03,0.3,-0.19924,8e-05,22.39115]
[1777912281811,41.87,80217.03,0.3,-0.19924,8e-05,22.39115]
[1777912281843,41.88,80218.55,0.3,-0.19911,8e-05,22.38312]
[1777912281977,41.88,80218.55,0.3,-0.19911,8e-05,22.38312]
[1777912282890,41.88,80218.55,0.3,-0.19911,8e-05,22.38312]
[1777912282885,41.87,80235.84,0.3,-0.19768,8e-05,22.29041]
[1777912283663,41.87,80235.84,0.3,-0.19768,8e-05,22.29041]
[1777912283764,41.87,80235.84,0.3,-0.19768,8e-05,22.29041]
[1777912283824,41.87,80235.84,0.3,-0.19768,8e-05,22.29041]
[1777912283840,41.87,80235.84,0.3,-0.19768,8e-05,22.29041]
[1777912284986,41.88,80235.1,0.3,-0.19774,8e-05,22.29447]
[1777912285038,41.88,80235.1,0.3,-0.19774,8e-05,22.29447]
[1777912285749,41.88,80235.1,0.3,-0.19774,8e-05,22.29447]
[1777912287150,41.88,80233.29,0.3,-0.19789,8e-05,22.30423]
[1777912287826,41.88,80233.29,0.3,-0.19789,8e-05,22.30423]
[1777912288261,41.88,80232.42,0.3,-0.19796,8e-05,22.30896]
[1777912289231,41.88,80233.67,0.3,-0.19786,8e-05,22.30232]
[1777912289719,41.88,80233.67,0.3,-0.19786,8e-05,22.30232]
[1777912290562,41.88,80214.26,0.3,-0.19947,8e-05,22.40643]
[1777912291333,41.88,80214.26,0.3,-0.19947,8e-05,22.40643]
[1777912291569,41.88,80211.15,0.3,-0.19971,8e-05,22.4195]
[1777912294562,41.88,80211.27,0.3,-0.1997,8e-05,22.41899]
[1777912294649,41.88,80209.41,0.3,-0.19986,8e-05,22.429]
[1777912297395,41.88,80209.84,0.3,-0.19983,8e-05,22.4269]
[1777912302628,41.88,80218.1,0.3,-0.19915,8e-05,22.3833]
[1777912304314,41.88,80220.24,0.3,-0.19897,8e-05,22.37215]
[1777912304340,41.88,80220.24,0.3,-0.19897,8e-05,22.37215]
[1777912304359,41.88,80220.24,0.3,-0.19897,8e-05,22.37215]
[1777912304392,41.88,80220.24,0.3,-0.19897,8e-05,22.37215]
[1777912304581,41.88,80220.24,0.3,-0.19897,8e-05,22.37215]
[1777912304627,41.88,80220.24,0.3,-0.19897,8e-05,22.37215]
[1777912304663,41.88,80220.24,0.3,-0.19897,8e-05,22.37215]
[1777912304685,41.88,80220.24,0.3,-0.19897,8e-05,22.37215]
[1777912304734,41.88,80220.24,0.3,-0.19897,8e-05,22.37215]
[1777912304875,41.88,80220.24,0.3,-0.19897,8e-05,22.37215]
[1777912304823,41.88,80207.78,0.3,-0.20001,8e-05,22.43898]
[1777912305360,41.88,80207.78,0.3,-0.20001,8e-05,22.43898]
[1777912305610,41.88,80207.78,0.3,-0.20001,8e-05,22.43898]
[1777912305672,41.88,80192.83,0.3,-0.20127,8e-05,22.51957]
[1777912305990,41.88,80192.83,0.3,-0.20127,8e-05,22.51957]
[1777912306002,41.88,80192.83,0.3,-0.20127,8e-05,22.51957]
[1777912306318,41.88,80192.83,0.3,-0.20127,8e-05,22.51957]
[1777912306363,41.88,80192.83,0.3,-0.20127,8e-05,22.51957]
[1777912308043,41.89,80189.41,0.3,-0.20158,8e-05,22.53912]
[1777912308050,41.89,80189.41,0.3,-0.20158,8e-05,22.53912]
[1777912308693,41.89,80188.39,0.3,-0.20167,8e-05,22.54466]
[1777912309710,41.89,80188.39,0.3,-0.20167,8e-05,22.54466]
[1777912309915,41.89,80188.39,0.3,-0.20167,8e-05,22.54466]
[1777912310003,41.89,80187.44,0.3,-0.20175,8e-05,22.54984]
[1777912310791,41.89,80187.44,0.3,-0.20175,8e-05,22.54984]
[1777912310829,41.89,80202.43,0.3,-0.20049,8e-05,22.46971]
[1777912311343,41.89,80202.43,0.3,-0.20049,8e-05,22.46971]
[1777912316220,41.89,80210.02,0.3,-0.19986,8e-05,22.42906]
[1777912317541,41.89,80207.41,0.3,-0.20008,8e-05,22.443]
[1777912320225,41.89,80211.4,0.3,-0.19974,8e-05,22.42167]
[1777912320610,41.89,80211.4,0.3,-0.19974,8e-05,22.42167]
[1777912323217,41.89,80203.34,0.3,-0.20042,8e-05,22.46476]
[1777912323268,41.89,80203.34,0.3,-0.20042,8e-05,22.46476]
[1777912323814,41.89,80215.16,0.3,-0.19943,8e-05,22.40154]
[1777912324298,41.89,80215.16,0.3,-0.19943,8e-05,22.40154]
[1777912325580,41.89,80222.99,0.3,-0.19878,8e-05,22.3596]
[1777912325739,41.89,80222.99,0.3,-0.19878,8e-05,22.3596]
[1777912325829,41.89,80229.64,0.3,-0.19823,8e-05,22.32402]
[1777912326149,41.89,80229.64,0.3,-0.19823,8e-05,22.32402]
[1777912326399,41.89,80229.64,0.3,-0.19823,8e-05,22.32402]
[1777912326435,41.89,80229.64,0.3,-0.19823,8e-05,22.32402]
[1777912326477,41.89,80229.64,0.3,-0.19823,8e-05,22.32402]
[1777912326485,41.89,80229.64,0.3,-0.19823,8e-05,22.32402]
[1777912326836,41.89,80235.11,0.3,-0.19777,8e-05,22.29475]
[1777912327029,41.89,80235.11,0.3,-0.19777,8e-05,22.29475]
[1777912330391,41.89,80243.02,0.3,-0.19712,8e-05,22.25233]
[1777912330712,41.89,80243.02,0.3,-0.19712,8e-05,22.25233]
[1777912330855,41.89,80243.02,0.3,-0.19712,8e-05,22.25233]
[1777912330866,41.89,80241.9,0.3,-0.19721,8e-05,22.2584]
[1777912331356,41.89,80241.9,0.3,-0.19721,8e-05,22.2584]
[1777912331400,41.89,80241.9,0.3,-0.19721,8e-05,22.2584]
[1777912331795,41.89,80241.9,0.3,-0.19721,8e-05,22.2584]
[1777912331831,41.89,80241.9,0.3,-0.19721,8e-05,22.2584]
[1777912332224,41.89,80236.19,0.3,-0.19769,8e-05,22.28921]
[1777912332880,41.89,80224.18,0.3,-0.19869,8e-05,22.35375]
[1777912333224,41.89,80224.18,0.3,-0.19869,8e-05,22.35375]
[1777912333270,41.89,80224.18,0.3,-0.19869,8e-05,22.35375]
[1777912333285,41.89,80224.18,0.3,-0.19869,8e-05,22.35375]
[1777912333885,41.89,80224.18,0.3,-0.19869,8e-05,22.35375]
[1777912334243,41.89,80216.25,0.3,-0.19935,8e-05,22.39633]
[1777912335168,41.89,80212.84,0.3,-0.19963,8e-05,22.41462]
[1777912335224,41.89,80212.84,0.3,-0.19963,8e-05,22.41462]
[1777912335240,41.89,80212.84,0.3,-0.19963,8e-05,22.41462]
[1777912335611,41.89,80212.84,0.3,-0.19963,8e-05,22.41462]
[1777912337628,41.89,80218.98,0.3,-0.19912,8e-05,22.38175]
[1777912343958,41.89,80221.94,0.3,-0.19888,8e-05,22.36614]
[1777912344221,41.89,80221.94,0.3,-0.19888,8e-05,22.36614]
[1777912344965,41.89,80221.3,0.3,-0.19893,8e-05,22.36955]
[1777912350317,41.89,80217.63,0.3,-0.19923,8e-05,22.38905]
[1777912350473,41.89,80217.63,0.3,-0.19923,8e-05,22.38905]
[1777912350654,41.89,80217.63,0.3,-0.19923,8e-05,22.38905]
[1777912350701,41.89,80215.41,0.3,-0.19942,8e-05,22.40097]
[1777912356377,41.89,80210.84,0.3,-0.19978,8e-05,22.42181]
[1777912362084,41.89,80210.67,0.3,-0.19979,8e-05,22.4226]
[1777912365740,41.89,80213.08,0.3,-0.19959,8e-05,22.40967]
[1777912365747,41.89,80213.08,0.3,-0.19959,8e-05,22.40967]
[1777912367982,41.89,80211.24,0.3,-0.19974,8e-05,22.41949]
[1777912368186,41.89,80205.79,0.3,-0.2002,8e-05,22.44873]
[1777912369145,41.89,80196.49,0.3,-0.20098,8e-05,22.4986]
[1777912369469,41.89,80196.49,0.3,-0.20098,8e-05,22.4986]
[1777912370074,41.89,80193.28,0.3,-0.20125,8e-05,22.51579]
[1777912376182,41.89,80197.13,0.3,-0.20093,8e-05,22.49532]
[1777912380560,41.89,80196.39,0.3,-0.20099,8e-05,22.49928]
[1777912380564,41.89,80196.39,0.3,-0.20099,8e-05,22.49928]
[1777912380877,41.89,80196.39,0.3,-0.20099,8e-05,22.49928]
[1777912381084,41.89,80195.75,0.3,-0.20104,8e-05,22.50271]
[1777912381166,41.89,80195.75,0.3,-0.20104,8e-05,22.50271]
[1777912381186,41.89,80195.75,0.3,-0.20104,8e-05,22.50271]
[1777912381424,41.89,80195.75,0.3,-0.20104,8e-05,22.50271]
[1777912381536,41.89,80191.83,0.3,-0.20137,8e-05,22.52364]
[1777912382369,41.89,80179.8,0.3,-0.20238,8e-05,22.58776]
[1777912388269,41.9,80182.8,0.3,-0.20218,8e-05,22.57508]
[1777912391865,41.9,80182.7,0.3,-0.2022,8e-05,22.57668]
[1777912391904,41.9,80182.7,0.3,-0.2022,8e-05,22.57668]
[1777912391922,41.9,80182.41,0.3,-0.20224,8e-05,22.57926]
[1777912397334,41.9,80180.41,0.3,-0.2024,8e-05,22.58947]
[1777912399426,41.9,80180.64,0.3,-0.20238,8e-05,22.58814]
[1777912399591,41.9,80180.64,0.3,-0.20238,8e-05,22.58814]
[1777912399683,41.9,80180.64,0.3,-0.20238,8e-05,22.58814]
[1777912399731,41.9,80180.64,0.3,-0.20238,8e-05,22.58814]
[1777912399857,41.9,80180.64,0.3,-0.20238,8e-05,22.58814]
[1777912399936,41.9,80179.77,0.3,-0.20245,8e-05,22.59255]
[1777912400419,41.9,80179.77,0.3,-0.20245,8e-05,22.59255]
[1777912400724,41.9,80179.77,0.3,-0.20245,8e-05,22.59255]
[1777912401554,41.9,80169.36,0.3,-0.20334,8e-05,22.64844]
[1777912405354,41.91,80170.96,0.3,-0.20322,8e-05,22.64129]
[1777912405362,41.91,80170.96,0.3,-0.20322,8e-05,22.64129]
[1777912405619,41.91,80170.96,0.3,-0.20322,8e-05,22.64129]
[1777912405739,41.91,80170.96,0.3,-0.20322,8e-05,22.64129]
[1777912405768,41.91,80170.96,0.3,-0.20322,8e-05,22.64129]
[1777912405803,41.91,80170.96,0.3,-0.20322,8e-05,22.64129]
[1777912405904,41.91,80170.96,0.3,-0.20322,8e-05,22.64129]
[1777912405927,41.91,80170.96,0.3,-0.20322,8e-05,22.64129]
[1777912405998,41.91,80173.98,0.3,-0.20298,8e-05,22.62583]
[1777912406364,41.91,80173.98,0.3,-0.20298,8e-05,22.62583]
[1777912406444,41.91,80187.05,0.3,-0.20188,8e-05,22.55626]
[1777912407193,41.91,80187.05,0.3,-0.20188,8e-05,22.55626]
[1777912407508,41.91,80187.05,0.3,-0.20188,8e-05,22.55626]
[1777912408493,41.91,80193.8,0.3,-0.2013,8e-05,22.51969]
[1777912409471,41.91,80191.66,0.3,-0.20148,8e-05,22.5309]
[1777912409514,41.91,80191.66,0.3,-0.20148,8e-05,22.5309]
[1777912409951,41.91,80191.66,0.3,-0.20148,8e-05,22.5309]
[1777912409571,41.91,80189.16,0.3,-0.20169,8e-05,22.54423]
[1777912410651,41.91,80189.16,0.3,-0.20169,8e-05,22.54423]
[1777912412370,41.91,80177.48,0.3,-0.20265,8e-05,22.60267]
[1777912413445,41.91,80175.99,0.3,-0.20277,8e-05,22.61054]
[1777912413855,41.91,80175.99,0.3,-0.20277,8e-05,22.61054]
[1777912416599,41.91,80172.5,0.3,-0.20307,8e-05,22.6293]
[1777912417536,41.91,80172.36,0.3,-0.20308,8e-05,22.63022]
[1777912418293,41.91,80177.29,0.3,-0.20267,8e-05,22.604]
[1777912418315,41.91,80177.29,0.3,-0.20267,8e-05,22.604]
[1777912418324,41.91,80177.29,0.3,-0.20267,8e-05,22.604]
[1777912418371,41.91,80177.29,0.3,-0.20267,8e-05,22.604]
[1777912418427,41.91,80177.29,0.3,-0.20267,8e-05,22.604]
[1777912418572,41.91,80177.29,0.3,-0.20267,8e-05,22.604]
[1777912422503,41.91,80196.12,0.3,-0.20109,8e-05,22.50351]
[1777912422583,41.91,80196.12,0.3,-0.20109,8e-05,22.50351]
[1777912422801,41.91,80196.12,0.3,-0.20109,8e-05,22.50351]
[1777912423523,41.91,80209.18,0.3,-0.19999,8e-05,22.43377]
[1777912424199,41.91,80209.18,0.3,-0.19999,8e-05,22.43377]
[1777912424287,41.91,80209.18,0.3,-0.19999,8e-05,22.43377]
[1777912426828,41.91,80207.88,0.3,-0.2001,8e-05,22.44072]
[1777912431610,41.91,80198.85,0.3,-0.20086,8e-05,22.48923]
[1777912431619,41.91,80198.85,0.3,-0.20086,8e-05,22.48923]
[1777912432613,41.91,80199.17,0.3,-0.20084,8e-05,22.48756]
[1777912437475,41.91,80200.77,0.3,-0.2007,8e-05,22.47908]
[1777912437515,41.91,80200.77,0.3,-0.2007,8e-05,22.47908]
[1777912437710,41.91,80200.77,0.3,-0.2007,8e-05,22.47908]
[1777912437738,41.91,80200.77,0.3,-0.2007,8e-05,22.47908]
[1777912437818,41.91,80200.77,0.3,-0.2007,8e-05,22.47908]
[1777912439195,41.91,80211.91,0.3,-0.19977,8e-05,22.41962]
[1777912439220,41.91,80211.91,0.3,-0.19977,8e-05,22.41962]
[1777912444670,41.91,80210.38,0.3,-0.19991,8e-05,22.4282]
[1777912445589,41.91,80210.38,0.3,-0.19991,8e-05,22.4282]
[1777912445696,41.91,80210.38,0.3,-0.19991,8e-05,22.4282]
[1777912448156,41.91,80202.51,0.3,-0.20057,8e-05,22.47044]
[1777912448184,41.91,80202.51,0.3,-0.20057,8e-05,22.47044]
[1777912453195,41.91,80202.12,0.3,-0.2006,8e-05,22.47266]
[1777912453306,41.91,80202.12,0.3,-0.2006,8e-05,22.47266]
[1777912454069,41.91,80202.12,0.3,-0.2006,8e-05,22.47266]
[1777912454223,41.91,80209.56,0.3,-0.19998,8e-05,22.43294]
[1777912455284,41.91,80213.88,0.3,-0.19962,8e-05,22.40988]
[1777912460782,41.91,80212.8,0.3,-0.19972,8e-05,22.41637]
[1777912461845,41.91,80212.8,0.3,-0.19972,8e-05,22.41637]
[1777912467831,41.91,80215.65,0.3,-0.19949,8e-05,22.40169]
[1777912468664,41.91,80215.65,0.3,-0.19949,8e-05,22.40169]
[1777912468838,41.91,80219.83,0.3,-0.19915,8e-05,22.37944]
[1777912472866,41.91,80233.56,0.3,-0.19799,8e-05,22.30289]
[1777912477901,41.92,80237.8,0.3,-0.19766,8e-05,22.2813]
[1777912482935,41.92,80237.96,0.3,-0.19766,8e-05,22.28168]
[1777912487972,41.92,80239.73,0.3,-0.19754,8e-05,22.2734]
[1777912488970,41.92,80239.73,0.3,-0.19754,8e-05,22.2734]
[1777912488979,41.93,80238.94,0.3,-0.1976,8e-05,22.27788]
[1777912493340,41.93,80228.47,0.3,-0.19848,8e-05,22.33439]
[1777912499049,41.93,80229.45,0.3,-0.1984,8e-05,22.32946]
[1777912499427,41.93,80229.45,0.3,-0.1984,8e-05,22.32946]
[1777912499631,41.93,80229.45,0.3,-0.1984,8e-05,22.32946]
[1777912500056,41.93,80241.67,0.3,-0.19739,8e-05,22.26404]
[1777912501069,41.93,80241.67,0.3,-0.19739,8e-05,22.26404]
[1777912501095,41.93,80241.67,0.3,-0.19739,8e-05,22.26404]
[1777912501132,41.93,80241.67,0.3,-0.19739,8e-05,22.26404]
[1777912501214,41.93,80244.38,0.3,-0.19717,8e-05,22.24957]
[1777912501341,41.93,80244.38,0.3,-0.19717,8e-05,22.24957]
[1777912501494,41.93,80244.38,0.3,-0.19717,8e-05,22.24957]
[1777912502124,41.93,80244.38,0.3,-0.19717,8e-05,22.24957]
[1777912502079,41.93,80269.87,0.3,-0.19507,8e-05,22.11273]
[1777912502197,41.93,80269.87,0.3,-0.19507,8e-05,22.11273]
[1777912502349,41.93,80269.87,0.3,-0.19507,8e-05,22.11273]
[1777912502463,41.93,80269.87,0.3,-0.19507,8e-05,22.11273]
[1777912502668,41.93,80269.87,0.3,-0.19507,8e-05,22.11273]
[1777912503131,41.93,80269.87,0.3,-0.19507,8e-05,22.11273]
[1777912503083,41.93,80279.77,0.3,-0.19426,8e-05,22.05938]
[1777912503244,41.93,80279.77,0.3,-0.19426,8e-05,22.05938]
[1777912503795,41.93,80279.77,0.3,-0.19426,8e-05,22.05938]
[1777912503819,41.93,80279.77,0.3,-0.19426,8e-05,22.05938]
[1777912504832,41.93,80285.11,0.3,-0.19382,8e-05,22.03071]
[1777912504832,41.93,80285.11,0.3,-0.19382,8e-05,22.03071]
[1777912505097,41.93,80278.15,0.3,-0.19439,8e-05,22.06832]
[1777912505741,41.93,80278.15,0.3,-0.19439,8e-05,22.06832]
[1777912506412,41.93,80277.71,0.3,-0.19443,8e-05,22.07084]
[1777912509085,41.93,80274.19,0.3,-0.19472,8e-05,22.09]
[1777912510150,41.93,80268.96,0.3,-0.19515,8e-05,22.11823]
[1777912510182,41.93,80264.39,0.3,-0.19553,8e-05,22.14287]
[1777912510264,41.93,80264.39,0.3,-0.19553,8e-05,22.14287]
[1777912510355,41.93,80264.39,0.3,-0.19553,8e-05,22.14287]
[1777912510583,41.93,80264.39,0.3,-0.19553,8e-05,22.14287]
[1777912510597,41.93,80264.39,0.3,-0.19553,8e-05,22.14287]
[1777912511142,41.93,80258.37,0.3,-0.19603,8e-05,22.1754]
[1777912511982,41.93,80258.37,0.3,-0.19603,8e-05,22.1754]
[1777912513084,41.93,80257.71,0.3,-0.19608,8e-05,22.17909]
[1777912513126,41.93,80257.71,0.3,-0.19608,8e-05,22.17909]
[1777912513156,41.93,80258.51,0.3,-0.19602,8e-05,22.17491]
[1777912513260,41.93,80258.51,0.3,-0.19602,8e-05,22.17491]
[1777912514501,41.93,80258.64,0.3,-0.19601,8e-05,22.17421]
[1777912514851,41.93,80258.64,0.3,-0.19601,8e-05,22.17421]
[1777912515801,41.93,80264.13,0.3,-0.19556,8e-05,22.14471]
[1777912515814,41.93,80264.13,0.3,-0.19556,8e-05,22.14471]
[1777912515864,41.93,80262.76,0.3,-0.19567,8e-05,22.15207]
[1777912517271,41.93,80257.23,0.3,-0.19612,8e-05,22.18177]
[1777912517284,41.93,80257.23,0.3,-0.19612,8e-05,22.18177]
[1777912517306,41.93,80257.23,0.3,-0.19612,8e-05,22.18177]
[1777912517310,41.93,80257.23,0.3,-0.19612,8e-05,22.18177]
[1777912517922,41.93,80253.98,0.3,-0.1964,8e-05,22.19967]
[1777912518384,41.93,80253.98,0.3,-0.1964,8e-05,22.19967]
[1777912519292,41.93,80245.82,0.3,-0.19707,8e-05,22.24344]
[1777912519806,41.93,80245.82,0.3,-0.19707,8e-05,22.24344]
[1777912520214,41.93,80245.08,0.3,-0.19714,8e-05,22.24787]
[1777912520966,41.93,80244.92,0.3,-0.19715,8e-05,22.24881]
[1777912521375,41.93,80244.92,0.3,-0.19715,8e-05,22.24881]
[1777912527116,41.93,80242.91,0.3,-0.19732,8e-05,22.25986]
[1777912527449,41.93,80247.21,0.3,-0.19697,8e-05,22.23685]
[1777912527637,41.93,80247.21,0.3,-0.19697,8e-05,22.23685]
[1777912529960,41.93,80245.64,0.3,-0.1971,8e-05,22.24542]
[1777912530449,41.93,80245.9,0.3,-0.19708,8e-05,22.24407]
[1777912534222,41.94,80240.53,0.3,-0.19751,8e-05,22.26948]
[1777912534394,41.94,80240.53,0.3,-0.19751,8e-05,22.26948]
[1777912534442,41.94,80240.53,0.3,-0.19751,8e-05,22.26948]
[1777912534518,41.94,80240.53,0.3,-0.19751,8e-05,22.26948]
[1777912534921,41.94,80235.58,0.3,-0.19792,8e-05,22.29618]
[1777912535431,41.94,80235.58,0.3,-0.19792,8e-05,22.29618]
[1777912535755,41.94,80235.58,0.3,-0.19792,8e-05,22.29618]
[1777912535790,41.94,80221.99,0.3,-0.19905,8e-05,22.36905]
[1777912536703,41.94,80221.99,0.3,-0.19905,8e-05,22.36905]
[1777912538779,41.94,80231.85,0.3,-0.19823,8e-05,22.31647]
[1777912541931,41.94,80231.15,0.3,-0.19829,8e-05,22.32054]
[1777912541950,41.94,80231.15,0.3,-0.19829,8e-05,22.32054]
[1777912542051,41.94,80233.79,0.3,-0.19808,8e-05,22.30665]
[1777912542480,41.94,80233.79,0.3,-0.19808,8e-05,22.30665]
[1777912548052,41.94,80242.2,0.3,-0.19738,8e-05,22.26159]
[1777912549419,41.94,80241.59,0.3,-0.19743,8e-05,22.26492]
[1777912551925,41.94,80240.54,0.3,-0.19752,8e-05,22.27063]
[1777912552261,41.94,80241.95,0.3,-0.19741,8e-05,22.26317]
[1777912552264,41.94,80241.95,0.3,-0.19741,8e-05,22.26317]
[1777912552293,41.94,80241.95,0.3,-0.19741,8e-05,22.26317]
[1777912552539,41.94,80241.95,0.3,-0.19741,8e-05,22.26317]
[1777912553210,41.94,80245.79,0.3,-0.19709,8e-05,22.24259]
[1777912553482,41.94,80245.79,0.3,-0.19709,8e-05,22.24259]
[1777912554588,41.94,80255.67,0.3,-0.19628,8e-05,22.18963]
[1777912555432,41.94,80259.06,0.3,-0.196,8e-05,22.17147]
[1777912555642,41.94,80259.06,0.3,-0.196,8e-05,22.17147]
[1777912555685,41.94,80259.06,0.3,-0.196,8e-05,22.17147]
[1777912555841,41.94,80259.06,0.3,-0.196,8e-05,22.17147]
[1777912557078,41.94,80256.88,0.3,-0.19618,8e-05,22.18328]
[1777912557451,41.94,80250.45,0.3,-0.19671,8e-05,22.21795]
[1777912559392,41.94,80245.49,0.3,-0.19712,8e-05,22.2447]
[1777912561745,41.94,80230.81,0.3,-0.19834,8e-05,22.3236]
[1777912565281,41.94,80237.62,0.3,-0.19778,8e-05,22.28749]
[1777912565947,41.94,80237.62,0.3,-0.19778,8e-05,22.28749]
[1777912566444,41.94,80239.97,0.3,-0.19759,8e-05,22.27492]
[1777912567259,41.94,80248.93,0.3,-0.19685,8e-05,22.2269]
[1777912567448,41.94,80248.93,0.3,-0.19685,8e-05,22.2269]
[1777912567844,41.94,80248.93,0.3,-0.19685,8e-05,22.2269]
[1777912569558,41.94,80252.7,0.3,-0.19654,8e-05,22.20667]
[1777912573387,41.94,80250.51,0.3,-0.19673,8e-05,22.21908]
[1777912576268,41.95,80246.13,0.3,-0.1971,8e-05,22.24311]
[1777912576381,41.95,80246.13,0.3,-0.1971,8e-05,22.24311]
[1777912576387,41.95,80246.13,0.3,-0.1971,8e-05,22.24311]
[1777912576689,41.95,80246.13,0.3,-0.1971,8e-05,22.24311]
[1777912576952,41.95,80246.13,0.3,-0.1971,8e-05,22.24311]
[1777912576971,41.95,80246.13,0.3,-0.1971,8e-05,22.24311]
[1777912579070,41.95,80258.52,0.3,-0.19608,8e-05,22.17688]
[1777912579997,41.95,80261.38,0.3,-0.19584,8e-05,22.16162]
[1777912580991,41.95,80261.04,0.3,-0.19587,8e-05,22.16357]
[1777912581011,41.95,80261.04,0.3,-0.19587,8e-05,22.16357]
[1777912581151,41.95,80260.61,0.3,-0.19591,8e-05,22.16602]
[1777912582060,41.95,80260.61,0.3,-0.19591,8e-05,22.16602]
[1777912582130,41.95,80279.8,0.3,-0.19434,8e-05,22.06301]
[1777912582285,41.95,80279.8,0.3,-0.19434,8e-05,22.06301]
[1777912582306,41.95,80279.8,0.3,-0.19434,8e-05,22.06301]
[1777912582654,41.95,80279.8,0.3,-0.19434,8e-05,22.06301]
[1777912583085,41.95,80279.8,0.3,-0.19434,8e-05,22.06301]
[1777912583163,41.95,80298.29,0.3,-0.19283,8e-05,21.96332]
[1777912584218,41.95,80298.29,0.3,-0.19283,8e-05,21.96332]
[1777912588323,41.95,80305.21,0.3,-0.19228,8e-05,21.92665]
[1777912588887,41.95,80305.21,0.3,-0.19228,8e-05,21.92665]
[1777912590282,41.95,80311.05,0.3,-0.1918,8e-05,21.89531]
[1777912592078,41.95,80310.79,0.3,-0.19183,8e-05,21.89688]
[1777912592537,41.95,80312.06,0.3,-0.19171,8e-05,21.88683]
[1777912593196,41.95,80312.06,0.3,-0.19171,8e-05,21.88683]
[1777912598502,41.95,80310.5,0.3,-0.19185,8e-05,21.89625]
[1777912598590,41.95,80310.5,0.3,-0.19185,8e-05,21.89625]
[1777912598993,41.95,80310.5,0.3,-0.19185,8e-05,21.89625]
[1777912604491,41.96,80314.25,0.3,-0.19157,8e-05,21.87743]
[1777912605858,41.96,80315.62,0.3,-0.19146,8e-05,21.87027]
[1777912605969,41.96,80315.62,0.3,-0.19146,8e-05,21.87027]
[1777912606791,41.96,80317.96,0.3,-0.19127,8e-05,21.85786]
[1777912608461,41.96,80325.07,0.3,-0.1907,8e-05,21.81995]
[1777912608504,41.96,80325.07,0.3,-0.1907,8e-05,21.81995]
[1777912608903,41.96,80325.07,0.3,-0.1907,8e-05,21.81995]
[1777912609203,41.96,80325.07,0.3,-0.1907,8e-05,21.81995]
[1777912609834,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610307,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610358,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610497,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610599,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610740,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610807,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610850,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610863,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610902,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610943,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610952,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610993,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912610998,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912611140,41.96,80306.39,0.3,-0.19223,8e-05,21.92137]
[1777912611157,41.96,80290.84,0.3,-0.19349,8e-05,22.00514]
[1777912611320,41.96,80290.84,0.3,-0.19349,8e-05,22.00514]
[1777912611981,41.96,80274.49,0.3,-0.19484,8e-05,22.09368]
[1777912612752,41.96,80274.49,0.3,-0.19484,8e-05,22.09368]
[1777912612804,41.96,80274.49,0.3,-0.19484,8e-05,22.09368]
[1777912613035,41.96,80274.49,0.3,-0.19484,8e-05,22.09368]
[1777912613103,41.96,80274.49,0.3,-0.19484,8e-05,22.09368]
[1777912614318,41.96,80270.81,0.3,-0.19514,8e-05,22.11378]
[1777912614831,41.96,80270.81,0.3,-0.19514,8e-05,22.11378]
[1777912614845,41.96,80270.81,0.3,-0.19514,8e-05,22.11378]
[1777912614908,41.96,80270.81,0.3,-0.19514,8e-05,22.11378]
[1777912615627,41.96,80272.36,0.3,-0.19502,8e-05,22.1056]
[1777912615731,41.96,80272.36,0.3,-0.19502,8e-05,22.1056]
[1777912616063,41.96,80272.36,0.3,-0.19502,8e-05,22.1056]
[1777912616236,41.96,80272.36,0.3,-0.19502,8e-05,22.1056]
[1777912616257,41.96,80272.36,0.3,-0.19502,8e-05,22.1056]
[1777912616265,41.96,80272.36,0.3,-0.19502,8e-05,22.1056]
[1777912616277,41.96,80269.29,0.3,-0.19527,8e-05,22.12226]
[1777912619156,41.97,80260.71,0.3,-0.19598,8e-05,22.16867]
[1777912619657,41.97,80260.67,0.3,-0.19599,8e-05,22.16899]
[1777912619840,41.97,80260.67,0.3,-0.19599,8e-05,22.16899]
[1777912620177,41.97,80260.67,0.3,-0.19599,8e-05,22.16899]
[1777912620243,41.97,80266.9,0.3,-0.19548,8e-05,22.13566]
[1777912622179,41.97,80266.04,0.3,-0.19555,8e-05,22.14029]
[1777912622229,41.97,80267.78,0.3,-0.1954,8e-05,22.13096]
[1777912623669,41.97,80263.73,0.3,-0.19574,8e-05,22.15281]
[1777912625336,41.97,80260.96,0.3,-0.19597,8e-05,22.16792]
[1777912625690,41.97,80260.96,0.3,-0.19597,8e-05,22.16792]
[1777912625947,41.97,80261.51,0.3,-0.19593,8e-05,22.1651]
[1777912627015,41.97,80261.51,0.3,-0.19593,8e-05,22.1651]
[1777912627258,41.97,80261.94,0.3,-0.19589,8e-05,22.16276]
[1777912630030,41.97,80262.92,0.3,-0.19581,8e-05,22.15772]
[1777912631203,41.97,80261.36,0.3,-0.19594,8e-05,22.16616]
[1777912631890,41.97,80258.93,0.3,-0.19614,8e-05,22.17931]
[1777912632205,41.97,80258.93,0.3,-0.19614,8e-05,22.17931]
[1777912632829,41.97,80258.61,0.3,-0.19617,8e-05,22.18113]
[1777912632995,41.97,80259.71,0.3,-0.19608,8e-05,22.17535]
[1777912633570,41.97,80259.71,0.3,-0.19608,8e-05,22.17535]
[1777912634754,41.97,80262.77,0.3,-0.19583,8e-05,22.15904]
[1777912634842,41.97,80262.77,0.3,-0.19583,8e-05,22.15904]
[1777912636396,41.97,80253.89,0.3,-0.19657,8e-05,22.20691]
[1777912637076,41.97,80253.89,0.3,-0.19657,8e-05,22.20691]
[1777912637548,41.97,80252.34,0.3,-0.1967,8e-05,22.21532]
[1777912637588,41.97,80252.34,0.3,-0.1967,8e-05,22.21532]
[1777912639736,41.97,80257.55,0.3,-0.19627,8e-05,22.18753]
[1777912640625,41.97,80259.72,0.3,-0.19609,8e-05,22.17597]
[1777912640637,41.97,80259.72,0.3,-0.19609,8e-05,22.17597]
[1777912642271,41.97,80251.75,0.3,-0.19675,8e-05,22.21881]
[1777912643456,41.97,80247.59,0.3,-0.19709,8e-05,22.24127]
[1777912643493,41.97,80247.59,0.3,-0.19709,8e-05,22.24127]
[1777912644118,41.97,80247.59,0.3,-0.19709,8e-05,22.24127]
[1777912647401,41.97,80242.96,0.3,-0.19748,8e-05,22.2665]
[1777912647523,41.97,80242.96,0.3,-0.19748,8e-05,22.2665]
[1777912647665,41.97,80242.96,0.3,-0.19748,8e-05,22.2665]
[1777912648491,41.97,80247.15,0.3,-0.19714,8e-05,22.24405]
[1777912648568,41.97,80247.15,0.3,-0.19714,8e-05,22.24405]
[1777912648587,41.97,80247.15,0.3,-0.19714,8e-05,22.24405]
[1777912654145,41.97,80237.99,0.3,-0.19788,8e-05,22.29001]
[1777912655656,41.97,80241.63,0.3,-0.19758,8e-05,22.2706]
[1777912655693,41.97,80241.63,0.3,-0.19758,8e-05,22.2706]
[1777912656594,41.97,80236.55,0.3,-0.198,8e-05,22.29785]
[1777912656638,41.97,80236.55,0.3,-0.198,8e-05,22.29785]
[1777912656686,41.97,80236.55,0.3,-0.198,8e-05,22.29785]
[1777912656687,41.97,80236.55,0.3,-0.198,8e-05,22.29785]
[1777912656741,41.97,80236.55,0.3,-0.198,8e-05,22.29785]
[1777912656772,41.97,80236.55,0.3,-0.198,8e-05,22.29785]
[1777912656899,41.97,80236.55,0.3,-0.198,8e-05,22.29785]
[1777912656993,41.97,80236.55,0.3,-0.198,8e-05,22.29785]
[1777912657293,41.97,80236.55,0.3,-0.198,8e-05,22.29785]
[1777912657166,41.97,80223.26,0.3,-0.1991,8e-05,22.36902]
[1777912658147,41.97,80223.26,0.3,-0.1991,8e-05,22.36902]
[1777912658173,41.97,80231.22,0.3,-0.19844,8e-05,22.32652]
[1777912658602,41.97,80231.22,0.3,-0.19844,8e-05,22.32652]
[1777912658633,41.97,80231.22,0.3,-0.19844,8e-05,22.32652]
[1777912658710,41.97,80231.22,0.3,-0.19844,8e-05,22.32652]
[1777912658823,41.97,80231.22,0.3,-0.19844,8e-05,22.32652]
[1777912659182,41.97,80231.22,0.3,-0.19844,8e-05,22.32652]
[1777912661373,41.97,80242.78,0.3,-0.19749,8e-05,22.26448]
[1777912661500,41.97,80242.78,0.3,-0.19749,8e-05,22.26448]
[1777912661564,41.97,80242.78,0.3,-0.19749,8e-05,22.26448]
[1777912661761,41.97,80242.78,0.3,-0.19749,8e-05,22.26448]
[1777912661873,41.97,80242.78,0.3,-0.19749,8e-05,22.26448]
[1777912662201,41.97,80256.27,0.3,-0.19637,8e-05,22.1922]
[1777912664214,41.97,80261.31,0.3,-0.19596,8e-05,22.16518]
[1777912665345,41.97,80276.7,0.3,-0.1947,8e-05,22.08277]
[1777912672522,41.98,80275.15,0.3,-0.19485,8e-05,22.09256]
[1777912672579,41.98,80275.15,0.3,-0.19485,8e-05,22.09256]
[1777912673278,41.98,80277.41,0.3,-0.19467,8e-05,22.0806]
[1777912673945,41.98,80277.41,0.3,-0.19467,8e-05,22.0806]
[1777912674064,41.98,80277.41,0.3,-0.19467,8e-05,22.0806]
[1777912674285,41.98,80283.47,0.3,-0.19417,8e-05,22.04822]
[1777912675301,41.98,80283.47,0.3,-0.19417,8e-05,22.04822]
[1777912678330,41.98,80292.93,0.3,-0.1934,8e-05,21.99765]
[1777912678354,41.98,80294.88,0.3,-0.19325,8e-05,21.98731]
[1777912679703,41.98,80295.35,0.3,-0.19321,8e-05,21.98485]
[1777912680880,41.98,80296.86,0.3,-0.19309,8e-05,21.9768]
[1777912680885,41.98,80296.86,0.3,-0.19309,8e-05,21.9768]
[1777912680905,41.98,80296.86,0.3,-0.19309,8e-05,21.9768]
[1777912681115,41.98,80296.86,0.3,-0.19309,8e-05,21.9768]
[1777912681324,41.98,80296.86,0.3,-0.19309,8e-05,21.9768]
[1777912681236,41.98,80296.95,0.3,-0.19308,8e-05,21.9764]
[1777912681436,41.98,80296.95,0.3,-0.19308,8e-05,21.9764]
[1777912681606,41.98,80296.95,0.3,-0.19308,8e-05,21.9764]
[1777912682010,41.98,80296.95,0.3,-0.19308,8e-05,21.9764]
[1777912682063,41.98,80296.95,0.3,-0.19308,8e-05,21.9764]
[1777912682270,41.98,80262.86,0.3,-0.19587,8e-05,22.15959]
[1777912682398,41.98,80262.86,0.3,-0.19587,8e-05,22.15959]
[1777912682741,41.98,80262.86,0.3,-0.19587,8e-05,22.15959]
[1777912682939,41.98,80262.86,0.3,-0.19587,8e-05,22.15959]
[1777912683327,41.98,80233.38,0.3,-0.19831,8e-05,22.3182]
[1777912684121,41.98,80233.38,0.3,-0.19831,8e-05,22.3182]
[1777912684191,41.98,80241.45,0.3,-0.19765,8e-05,22.27509]
[1777912685109,41.98,80241.45,0.3,-0.19765,8e-05,22.27509]
[1777912685600,41.98,80242.52,0.3,-0.19756,8e-05,22.26943]
[1777912685731,41.98,80242.52,0.3,-0.19756,8e-05,22.26943]
[1777912685735,41.98,80242.52,0.3,-0.19756,8e-05,22.26943]
[1777912685777,41.98,80242.52,0.3,-0.19756,8e-05,22.26943]
[1777912685869,41.98,80242.52,0.3,-0.19756,8e-05,22.26943]
[1777912685906,41.98,80242.52,0.3,-0.19756,8e-05,22.26943]
[1777912685997,41.98,80242.52,0.3,-0.19756,8e-05,22.26943]
[1777912686084,41.98,80242.52,0.3,-0.19756,8e-05,22.26943]
[1777912686189,41.98,80242.52,0.3,-0.19756,8e-05,22.26943]
[1777912686485,41.98,80237.64,0.3,-0.19796,8e-05,22.29566]
[1777912686512,41.98,80237.64,0.3,-0.19796,8e-05,22.29566]
[1777912686559,41.98,80237.64,0.3,-0.19796,8e-05,22.29566]
[1777912687061,41.98,80237.64,0.3,-0.19796,8e-05,22.29566]
[1777912687251,41.98,80228.35,0.3,-0.19873,8e-05,22.34531]
[1777912687620,41.98,80228.35,0.3,-0.19873,8e-05,22.34531]
[1777912687909,41.98,80228.35,0.3,-0.19873,8e-05,22.34531]
[1777912688065,41.98,80228.35,0.3,-0.19873,8e-05,22.34531]
[1777912688219,41.98,80228.35,0.3,-0.19873,8e-05,22.34531]
[1777912688292,41.98,80245.07,0.3,-0.19735,8e-05,22.25599]
[1777912688402,41.98,80245.07,0.3,-0.19735,8e-05,22.25599]
[1777912688409,41.98,80245.07,0.3,-0.19735,8e-05,22.25599]
[1777912688513,41.98,80245.07,0.3,-0.19735,8e-05,22.25599]
[1777912688565,41.98,80245.07,0.3,-0.19735,8e-05,22.25599]
[1777912688758,41.98,80245.07,0.3,-0.19735,8e-05,22.25599]
[1777912688808,41.98,80245.07,0.3,-0.19735,8e-05,22.25599]
[1777912689066,41.98,80245.07,0.3,-0.19735,8e-05,22.25599]
[1777912689068,41.98,80245.07,0.3,-0.19735,8e-05,22.25599]
[1777912689210,41.98,80245.07,0.3,-0.19735,8e-05,22.25599]
[1777912689258,41.98,80230.94,0.3,-0.19852,8e-05,22.33159]
[1777912689411,41.98,80230.94,0.3,-0.19852,8e-05,22.33159]
[1777912689480,41.98,80230.94,0.3,-0.19852,8e-05,22.33159]
[1777912690288,41.98,80230.94,0.3,-0.19852,8e-05,22.33159]
[1777912690342,41.99,80217.81,0.3,-0.19961,8e-05,22.40184]
[1777912691585,41.99,80227.34,0.3,-0.19882,8e-05,22.35096]
[1777912693579,41.99,80220.13,0.3,-0.19942,8e-05,22.38952]
[1777912693726,41.99,80220.13,0.3,-0.19942,8e-05,22.38952]
[1777912693736,41.99,80220.13,0.3,-0.19942,8e-05,22.38952]
[1777912693836,41.99,80220.13,0.3,-0.19942,8e-05,22.38952]
[1777912694839,41.99,80224.51,0.3,-0.19906,8e-05,22.36616]
[1777912694876,41.99,80224.51,0.3,-0.19906,8e-05,22.36616]
[1777912695943,41.99,80232.14,0.3,-0.19842,8e-05,22.32538]
[1777912696127,41.99,80241.27,0.3,-0.19767,8e-05,22.27661]
[1777912697561,41.99,80250.09,0.3,-0.19694,8e-05,22.2294]
[1777912698619,41.99,80251.94,0.3,-0.19679,8e-05,22.21948]
[1777912698995,41.99,80251.94,0.3,-0.19679,8e-05,22.21948]
[1777912699444,41.99,80249.12,0.3,-0.19702,8e-05,22.23464]
[1777912700177,41.99,80249.12,0.3,-0.19702,8e-05,22.23464]
[1777912700230,41.99,80249.12,0.3,-0.19702,8e-05,22.23464]
[1777912700326,41.99,80249.12,0.3,-0.19702,8e-05,22.23464]
[1777912700329,41.99,80249.12,0.3,-0.19702,8e-05,22.23464]
[1777912700262,41.99,80250.65,0.3,-0.1969,8e-05,22.22648]
[1777912701272,41.99,80250.65,0.3,-0.1969,8e-05,22.22648]
[1777912701296,41.99,80261.9,0.3,-0.19597,8e-05,22.16609]
[1777912701383,41.99,80261.9,0.3,-0.19597,8e-05,22.16609]
[1777912702222,41.99,80261.9,0.3,-0.19597,8e-05,22.16609]
[1777912702525,41.99,80262.66,0.3,-0.19591,8e-05,22.16206]
[1777912702815,41.99,80262.66,0.3,-0.19591,8e-05,22.16206]
[1777912702878,41.99,80262.66,0.3,-0.19591,8e-05,22.16206]
[1777912703508,41.99,80243.77,0.3,-0.19747,8e-05,22.26339]
[1777912705639,41.99,80240.34,0.3,-0.19775,8e-05,22.28189]
[1777912705784,41.99,80240.34,0.3,-0.19775,8e-05,22.28189]
[1777912708552,41.99,80227.9,0.3,-0.19878,8e-05,22.34855]
[1777912711435,41.99,80236.02,0.3,-0.19809,8e-05,22.30134]
[1777912713990,41.99,80236.55,0.3,-0.19804,8e-05,22.29845]
[1777912715820,41.99,80230.49,0.3,-0.19854,8e-05,22.3308]
[1777912715985,41.99,80230.49,0.3,-0.19854,8e-05,22.3308]
[1777912716086,41.99,80230.49,0.3,-0.19854,8e-05,22.3308]
[1777912718100,41.99,80221.89,0.3,-0.19925,8e-05,22.37669]
[1777912720210,41.99,80223.0,0.3,-0.19916,8e-05,22.37062]
[1777912720998,41.98,80223.24,0.3,-0.19914,8e-05,22.3691]
[1777912721801,41.98,80224.21,0.3,-0.19906,8e-05,22.36382]
[1777912721813,41.98,80224.21,0.3,-0.19906,8e-05,22.36382]
[1777912724337,41.98,80234.27,0.3,-0.19822,8e-05,22.30996]
[1777912725058,41.98,80230.32,0.3,-0.19854,8e-05,22.33092]
[1777912728431,41.98,80235.64,0.3,-0.1981,8e-05,22.30233]
[1777912730479,41.98,80239.06,0.3,-0.19782,8e-05,22.28398]
[1777912734688,41.98,80239.25,0.3,-0.1978,8e-05,22.28294]
[1777912740423,41.98,80237.4,0.3,-0.19795,8e-05,22.29263]
[1777912745071,41.98,80234.1,0.3,-0.19822,8e-05,22.31013]
[1777912745399,41.98,80234.1,0.3,-0.19822,8e-05,22.31013]
[1777912745523,41.98,80231.92,0.3,-0.1984,8e-05,22.32172]
[1777912745530,41.98,80231.92,0.3,-0.1984,8e-05,22.32172]
[1777912745802,41.98,80244.01,0.3,-0.1974,8e-05,22.25705]
[1777912747949,41.98,80256.54,0.3,-0.19637,8e-05,22.18982]
[1777912752639,41.98,80252.67,0.3,-0.19669,8e-05,22.21081]
[1777912752739,41.98,80252.67,0.3,-0.19669,8e-05,22.21081]
[1777912753577,41.98,80245.68,0.3,-0.19727,8e-05,22.24834]
[1777912753649,41.98,80245.68,0.3,-0.19727,8e-05,22.24834]
[1777912758913,41.98,80244.07,0.3,-0.1974,8e-05,22.2571]
[1777912760225,41.98,80244.07,0.3,-0.1974,8e-05,22.2571]
[1777912761773,41.98,80245.31,0.3,-0.1973,8e-05,22.25048]
[1777912761778,41.98,80245.31,0.3,-0.1973,8e-05,22.25048]
[1777912762289,41.98,80245.31,0.3,-0.1973,8e-05,22.25048]
[1777912765644,41.98,80242.24,0.3,-0.19756,8e-05,22.26696]
[1777912768736,41.98,80241.14,0.3,-0.19765,8e-05,22.27281]
[1777912769424,41.98,80241.14,0.3,-0.19765,8e-05,22.27281]
[1777912770674,41.98,80253.73,0.3,-0.19661,8e-05,22.20537]
[1777912771847,41.98,80253.7,0.3,-0.19659,8e-05,22.20197]
[1777912774935,41.98,80239.76,0.3,-0.19774,8e-05,22.27676]
[1777912777041,41.98,80251.67,0.3,-0.19676,8e-05,22.21297]
[1777912777560,41.98,80251.67,0.3,-0.19676,8e-05,22.21297]
[1777912778048,41.98,80256.76,0.3,-0.19634,8e-05,22.18572]
[1777912781155,41.98,80256.17,0.3,-0.19639,8e-05,22.189]
[1777912781227,41.98,80256.17,0.3,-0.19639,8e-05,22.189]
[1777912781584,41.98,80265.17,0.3,-0.19565,8e-05,22.14082]
[1777912781981,41.98,80265.17,0.3,-0.19565,8e-05,22.14082]
[1777912782139,41.98,80265.17,0.3,-0.19565,8e-05,22.14082]
[1777912782272,41.98,80265.17,0.3,-0.19565,8e-05,22.14082]
[1777912782328,41.98,80276.1,0.3,-0.19475,8e-05,22.08216]
[1777912783219,41.98,80276.1,0.3,-0.19475,8e-05,22.08216]
[1777912784090,41.98,80279.13,0.3,-0.1945,8e-05,22.06577]
[1777912788011,41.98,80279.11,0.3,-0.1945,8e-05,22.06573]
[1777912789974,41.98,80276.89,0.3,-0.19469,8e-05,22.07763]
[1777912790027,41.98,80276.89,0.3,-0.19469,8e-05,22.07763]
[1777912791988,41.98,80275.23,0.3,-0.19482,8e-05,22.08658]
[1777912792808,41.98,80275.04,0.3,-0.19484,8e-05,22.08767]
[1777912794355,41.98,80270.01,0.3,-0.19525,8e-05,22.11474]
[1777912795904,41.98,80265.01,0.3,-0.19566,8e-05,22.14166]
[1777912797914,41.98,80258.83,0.3,-0.19617,8e-05,22.1748]
[1777912800779,41.98,80248.0,0.3,-0.19706,8e-05,22.23268]
[1777912801123,41.98,80248.0,0.3,-0.19706,8e-05,22.23268]
[1777912807240,41.98,80256.43,0.3,-0.19636,8e-05,22.18708]
[1777912807317,41.98,80256.43,0.3,-0.19636,8e-05,22.18708]
[1777912808376,41.98,80259.26,0.3,-0.19613,8e-05,22.17185]
[1777912809829,41.98,80263.74,0.3,-0.19576,8e-05,22.14772]
[1777912810115,41.98,80263.74,0.3,-0.19576,8e-05,22.14772]
[1777912810872,41.98,80268.91,0.3,-0.19533,8e-05,22.11996]
[1777912815005,41.98,80275.16,0.3,-0.19482,8e-05,22.08648]
[1777912815072,41.98,80275.16,0.3,-0.19482,8e-05,22.08648]
[1777912820809,41.98,80260.38,0.3,-0.19604,8e-05,22.16609]
[1777912825038,41.98,80259.88,0.3,-0.19608,8e-05,22.16864]
[1777912826647,41.98,80273.38,0.3,-0.19497,8e-05,22.09615]
[1777912826974,41.98,80273.38,0.3,-0.19497,8e-05,22.09615]
[1777912827619,41.98,80283.87,0.3,-0.19411,8e-05,22.03972]
[1777912828281,41.98,80283.87,0.3,-0.19411,8e-05,22.03972]
[1777912828406,41.98,80283.87,0.3,-0.19411,8e-05,22.03972]
[1777912830311,41.98,80287.64,0.3,-0.1938,8e-05,22.01941]
[1777912830649,41.98,80286.59,0.3,-0.19389,8e-05,22.0251]
[1777912831824,41.98,80285.91,0.3,-0.19392,8e-05,22.0252]
[1777912831953,41.98,80285.91,0.3,-0.19392,8e-05,22.0252]
[1777912832426,41.98,80301.45,0.3,-0.19266,8e-05,21.94159]
[1777912832771,41.98,80301.45,0.3,-0.19266,8e-05,21.94159]
[1777912833214,41.98,80301.45,0.3,-0.19266,8e-05,21.94159]
[1777912833521,41.98,80301.46,0.3,-0.19265,8e-05,21.94157]
[1777912839203,41.98,80295.34,0.3,-0.19316,8e-05,21.97509]
[1777912840849,41.98,80296.03,0.3,-0.19311,8e-05,21.97156]
[1777912844742,41.99,80287.5,0.3,-0.19381,8e-05,22.01777]
[1777912844808,41.99,80287.5,0.3,-0.19381,8e-05,22.01777]
[1777912845179,41.99,80287.5,0.3,-0.19381,8e-05,22.01777]
[1777912845455,41.99,80287.5,0.3,-0.19381,8e-05,22.01777]
[1777912847300,41.99,80282.5,0.3,-0.19422,8e-05,22.04472]
[1777912847904,41.99,80279.05,0.3,-0.1945,8e-05,22.06332]
[1777912850126,41.99,80264.68,0.3,-0.19568,8e-05,22.14059]
[1777912850722,41.99,80263.48,0.3,-0.19578,8e-05,22.14718]
[1777912850878,41.99,80263.48,0.3,-0.19578,8e-05,22.14718]
[1777912852877,41.99,80255.47,0.3,-0.19644,8e-05,22.19012]
[1777912852907,41.99,80253.37,0.3,-0.19661,8e-05,22.20133]
[1777912858611,41.99,80252.18,0.3,-0.19671,8e-05,22.20804]
[1777912863647,41.99,80255.36,0.3,-0.19645,8e-05,22.19122]
[1777912868682,41.99,80260.86,0.3,-0.19601,8e-05,22.1621]
[1777912871584,41.99,80262.64,0.3,-0.19586,8e-05,22.15277]
[1777912871592,41.99,80262.64,0.3,-0.19586,8e-05,22.15277]
[1777912872461,41.99,80265.52,0.3,-0.19563,8e-05,22.1374]
[1777912872685,41.99,80265.52,0.3,-0.19563,8e-05,22.1374]
[1777912873405,41.99,80265.52,0.3,-0.19563,8e-05,22.1374]
[1777912873594,41.99,80268.17,0.3,-0.19541,8e-05,22.12316]
[1777912873926,41.99,80268.17,0.3,-0.19541,8e-05,22.12316]
[1777912873973,41.99,80268.17,0.3,-0.19541,8e-05,22.12316]
[1777912875532,41.99,80272.56,0.3,-0.19505,8e-05,22.0996]
[1777912876102,41.99,80276.87,0.3,-0.1947,8e-05,22.07627]
[1777912876119,41.99,80276.87,0.3,-0.1947,8e-05,22.07627]
[1777912876123,41.99,80276.87,0.3,-0.1947,8e-05,22.07627]
[1777912876585,41.99,80275.59,0.3,-0.1948,8e-05,22.08308]
[1777912881777,41.99,80272.5,0.3,-0.19505,8e-05,22.09938]
[1777912882999,41.99,80272.5,0.3,-0.19505,8e-05,22.09938]
[1777912885058,41.99,80278.96,0.3,-0.19452,8e-05,22.06447]
[1777912885091,41.99,80278.96,0.3,-0.19452,8e-05,22.06447]
[1777912885114,41.99,80278.96,0.3,-0.19452,8e-05,22.06447]
[1777912885216,41.99,80278.96,0.3,-0.19452,8e-05,22.06447]
[1777912885689,41.99,80279.11,0.3,-0.1945,8e-05,22.06362]
[1777912887165,41.99,80268.58,0.3,-0.19537,8e-05,22.12017]
[1777912887251,41.99,80268.58,0.3,-0.19537,8e-05,22.12017]
[1777912887579,41.99,80265.11,0.3,-0.19565,8e-05,22.13889]
[1777912887723,41.99,80265.11,0.3,-0.19565,8e-05,22.13889]
[1777912888422,41.99,80265.11,0.3,-0.19565,8e-05,22.13889]
[1777912888490,41.99,80256.72,0.3,-0.19634,8e-05,22.18403]
[1777912889222,41.99,80256.72,0.3,-0.19634,8e-05,22.18403]
[1777912889356,41.99,80256.72,0.3,-0.19634,8e-05,22.18403]
[1777912889359,41.99,80256.72,0.3,-0.19634,8e-05,22.18403]
[1777912889406,41.99,80252.97,0.3,-0.19666,8e-05,22.20426]
[1777912889667,41.99,80252.97,0.3,-0.19666,8e-05,22.20426]
[1777912890709,41.99,80245.24,0.3,-0.19729,8e-05,22.24565]
[1777912891122,41.99,80245.24,0.3,-0.19729,8e-05,22.24565]
[1777912891140,41.99,80245.24,0.3,-0.19729,8e-05,22.24565]
[1777912891301,41.99,80245.24,0.3,-0.19729,8e-05,22.24565]
[1777912892609,41.99,80233.54,0.3,-0.19824,8e-05,22.30481]
[1777912895367,41.99,80228.79,0.3,-0.19863,8e-05,22.33022]
[1777912896339,41.99,80232.35,0.3,-0.19834,8e-05,22.31107]
[1777912896825,41.99,80232.24,0.3,-0.19835,8e-05,22.31158]
[1777912901919,41.99,80234.4,0.3,-0.19816,8e-05,22.2997]
[1777912907338,41.99,80231.47,0.3,-0.1984,8e-05,22.31515]
[1777912907470,41.99,80231.47,0.3,-0.1984,8e-05,22.31515]
[1777912908434,41.99,80230.79,0.3,-0.19846,8e-05,22.31866]
[1777912909801,41.99,80224.5,0.3,-0.19898,8e-05,22.3522]
[1777912911632,41.99,80221.67,0.3,-0.19921,8e-05,22.3672]
[1777912913926,41.99,80226.63,0.3,-0.19879,8e-05,22.34046]
[1777912919482,41.98,80220.72,0.3,-0.19928,8e-05,22.37168]
[1777912921023,41.98,80226.82,0.3,-0.19877,8e-05,22.33897]
[1777912923012,41.98,80239.16,0.3,-0.19775,8e-05,22.27273]
[1777912928281,41.98,80240.8,0.3,-0.19761,8e-05,22.26378]
[1777912929458,41.98,80239.58,0.3,-0.19771,8e-05,22.2703]
[1777912929491,41.98,80239.58,0.3,-0.19771,8e-05,22.2703]
[1777912929625,41.98,80237.68,0.3,-0.19787,8e-05,22.28046]
[1777912931423,41.98,80242.16,0.3,-0.1975,8e-05,22.25649]
[1777912931500,41.98,80242.16,0.3,-0.1975,8e-05,22.25649]
[1777912931677,41.98,80243.15,0.3,-0.19741,8e-05,22.25116]
[1777912933254,41.98,80242.67,0.3,-0.19745,8e-05,22.25372]
[1777912933257,41.98,80242.67,0.3,-0.19745,8e-05,22.25372]
[1777912933333,41.98,80242.67,0.3,-0.19745,8e-05,22.25372]
[1777912936064,41.98,80236.85,0.3,-0.19793,8e-05,22.28489]
[1777912937502,41.98,80233.68,0.3,-0.1982,8e-05,22.30186]
[1777912941710,41.98,80223.52,0.3,-0.19904,8e-05,22.35616]
[1777912946034,41.98,80229.8,0.3,-0.19851,8e-05,22.32221]
[1777912947475,41.98,80229.36,0.3,-0.19855,8e-05,22.32451]
[1777912947826,41.98,80228.78,0.3,-0.19859,8e-05,22.32747]
[1777912947869,41.98,80228.78,0.3,-0.19859,8e-05,22.32747]
[1777912949926,41.98,80241.21,0.3,-0.19756,8e-05,22.26084]
[1777912949966,41.98,80241.21,0.3,-0.19756,8e-05,22.26084]
[1777912955292,41.98,80251.76,0.3,-0.19667,8e-05,22.20099]
[1777912957932,41.98,80250.96,0.3,-0.19674,8e-05,22.20541]
[1777912963349,41.98,80247.1,0.3,-0.19706,8e-05,22.22632]
[1777912963764,41.98,80247.1,0.3,-0.19706,8e-05,22.22632]
[1777912969390,41.98,80254.59,0.3,-0.19645,8e-05,22.18651]
[1777912972266,41.98,80253.48,0.3,-0.19654,8e-05,22.19261]
[1777912972336,41.98,80253.48,0.3,-0.19654,8e-05,22.19261]
[1777912972367,41.98,80253.48,0.3,-0.19654,8e-05,22.19261]
[1777912972526,41.98,80253.48,0.3,-0.19654,8e-05,22.19261]
[1777912972600,41.98,80253.48,0.3,-0.19654,8e-05,22.19261]
[1777912972642,41.98,80247.67,0.3,-0.19703,8e-05,22.22382]
[1777912973320,41.98,80247.67,0.3,-0.19703,8e-05,22.22382]
[1777912973419,41.98,80235.88,0.3,-0.198,8e-05,22.28712]
[1777912974394,41.98,80235.88,0.3,-0.198,8e-05,22.28712]
[1777912974406,41.98,80235.88,0.3,-0.198,8e-05,22.28712]
[1777912974478,41.98,80235.88,0.3,-0.198,8e-05,22.28712]
[1777912974550,41.98,80235.88,0.3,-0.198,8e-05,22.28712]
[1777912974597,41.98,80235.58,0.3,-0.19803,8e-05,22.28889]
[1777912979943,41.98,80238.96,0.3,-0.19775,8e-05,22.27071]
[1777912980270,41.98,80238.96,0.3,-0.19775,8e-05,22.27071]
[1777912980609,41.98,80238.96,0.3,-0.19775,8e-05,22.27071]
[1777912981330,41.98,80241.27,0.3,-0.19756,8e-05,22.25832]
[1777912981430,41.98,80241.27,0.3,-0.19756,8e-05,22.25832]
[1777912986511,41.98,80247.96,0.3,-0.19701,8e-05,22.2226]
[1777912991546,41.99,80250.99,0.3,-0.19676,8e-05,22.2066]
[1777912996581,41.99,80247.96,0.3,-0.19701,8e-05,22.22317]
[1777913001615,41.99,80250.57,0.3,-0.1968,8e-05,22.20943]
[1777913003139,41.99,80249.6,0.3,-0.19688,8e-05,22.21469]
[1777913005589,41.99,80254.23,0.3,-0.1965,8e-05,22.19]
[1777913007523,41.99,80257.08,0.3,-0.19627,8e-05,22.17489]
[1777913010038,41.99,80268.84,0.3,-0.19531,8e-05,22.11214]
[1777913010121,41.99,80268.84,0.3,-0.19531,8e-05,22.11214]
[1777913010224,41.99,80268.84,0.3,-0.19531,8e-05,22.11214]
[1777913010372,41.99,80268.84,0.3,-0.19531,8e-05,22.11214]
[1777913010687,41.99,80274.62,0.3,-0.19484,8e-05,22.08128]
[1777913011173,41.99,80274.62,0.3,-0.19484,8e-05,22.08128]
[1777913011404,41.99,80274.62,0.3,-0.19484,8e-05,22.08128]
[1777913012701,41.99,80288.19,0.3,-0.19371,8e-05,22.00464]
[1777913013874,41.99,80288.19,0.3,-0.19371,8e-05,22.00464]
[1777913014140,41.99,80288.19,0.3,-0.19371,8e-05,22.00464]
[1777913014708,41.99,80288.46,0.3,-0.19368,8e-05,22.00318]
[1777913014952,41.99,80288.46,0.3,-0.19368,8e-05,22.00318]
[1777913017036,41.99,80288.29,0.3,-0.1937,8e-05,22.00414]
[1777913017049,41.99,80288.29,0.3,-0.1937,8e-05,22.00414]
[1777913017073,41.99,80288.29,0.3,-0.1937,8e-05,22.00414]
[1777913017109,41.99,80288.29,0.3,-0.1937,8e-05,22.00414]
[1777913017171,41.99,80288.29,0.3,-0.1937,8e-05,22.00414]
[1777913018455,41.99,80286.26,0.3,-0.19387,8e-05,22.01518]
[1777913018533,41.99,80273.2,0.3,-0.19494,8e-05,22.08543]
[1777913019203,41.99,80273.2,0.3,-0.19494,8e-05,22.08543]
[1777913019218,41.99,80273.2,0.3,-0.19494,8e-05,22.08543]
[1777913022431,41.99,80272.54,0.3,-0.19499,8e-05,22.08892]
[1777913023490,41.99,80270.45,0.3,-0.19516,8e-05,22.10009]
[1777913027346,41.99,80271.32,0.3,-0.19509,8e-05,22.0953]
[1777913027695,41.99,80267.93,0.3,-0.19536,8e-05,22.11344]
[1777913029382,41.99,80265.05,0.3,-0.1956,8e-05,22.12896]
[1777913029389,41.99,80265.05,0.3,-0.1956,8e-05,22.12896]
[1777913029572,41.99,80265.05,0.3,-0.1956,8e-05,22.12896]
[1777913029618,41.99,80263.32,0.3,-0.19574,8e-05,22.13827]
[1777913034675,41.99,80264.67,0.3,-0.19563,8e-05,22.13058]
[1777913038319,41.99,80262.86,0.3,-0.19577,8e-05,22.14011]
[1777913038326,41.99,80262.86,0.3,-0.19577,8e-05,22.14011]
[1777913039345,41.99,80262.61,0.3,-0.19579,8e-05,22.14128]
[1777913042363,41.99,80263.35,0.3,-0.19573,8e-05,22.13729]
[1777913043040,41.99,80263.9,0.3,-0.19568,8e-05,22.13433]
[1777913045775,41.99,80279.69,0.3,-0.19439,8e-05,22.04955]
[1777913046201,41.99,80279.69,0.3,-0.19439,8e-05,22.04955]
[1777913048255,41.99,80276.47,0.3,-0.19465,8e-05,22.06699]
[1777913053990,41.99,80286.36,0.3,-0.19386,8e-05,22.01448]
[1777913059025,41.99,80286.41,0.3,-0.19386,8e-05,22.01491]
[1777913064199,41.99,80286.63,0.3,-0.19385,8e-05,22.0143]
[1777913064817,41.99,80289.64,0.3,-0.19361,8e-05,21.99842]
[1777913064902,41.99,80289.64,0.3,-0.19361,8e-05,21.99842]
[1777913064934,41.99,80289.64,0.3,-0.19361,8e-05,21.99842]
[1777913064963,41.99,80289.64,0.3,-0.19361,8e-05,21.99842]
[1777913064982,41.99,80289.64,0.3,-0.19361,8e-05,21.99842]
[1777913065156,41.99,80289.64,0.3,-0.19361,8e-05,21.99842]
[1777913066119,41.99,80299.68,0.3,-0.19279,8e-05,21.94439]
[1777913068515,41.99,80313.69,0.3,-0.19166,8e-05,21.869]
[1777913069846,41.99,80312.65,0.3,-0.19175,8e-05,21.87512]
[1777913069940,41.99,80312.65,0.3,-0.19175,8e-05,21.87512]
[1777913070015,41.99,80312.65,0.3,-0.19175,8e-05,21.87512]
[1777913070323,41.99,80312.65,0.3,-0.19175,8e-05,21.87512]
[1777913070562,41.99,80312.65,0.3,-0.19175,8e-05,21.87512]
[1777913070818,42.0,80319.54,0.3,-0.19119,8e-05,21.83818]
[1777913071373,42.0,80319.54,0.3,-0.19119,8e-05,21.83818]
[1777913071378,42.0,80319.54,0.3,-0.19119,8e-05,21.83818]
[1777913071854,42.0,80319.54,0.3,-0.19117,8e-05,21.83478]
[1777913072868,42.0,80316.6,0.3,-0.19141,8e-05,21.85064]
[1777913074662,42.0,80317.41,0.3,-0.19135,8e-05,21.84679]
[1777913076105,42.0,80320.16,0.3,-0.19114,8e-05,21.83244]
[1777913078343,42.0,80315.75,0.3,-0.1915,8e-05,21.85674]
[1777913078365,42.0,80315.75,0.3,-0.1915,8e-05,21.85674]
[1777913078548,42.0,80315.75,0.3,-0.1915,8e-05,21.85674]
[1777913078778,42.0,80312.26,0.3,-0.19179,8e-05,21.8758]
[1777913079465,42.0,80298.27,0.3,-0.19293,8e-05,21.95138]
[1777913080227,42.0,80298.27,0.3,-0.19293,8e-05,21.95138]
[1777913082107,42.0,80292.87,0.3,-0.19337,8e-05,21.98064]
[1777913082162,42.0,80292.87,0.3,-0.19337,8e-05,21.98064]
[1777913082225,42.0,80292.87,0.3,-0.19337,8e-05,21.98064]
[1777913082358,42.0,80292.87,0.3,-0.19337,8e-05,21.98064]
[1777913084325,42.0,80280.65,0.3,-0.19437,8e-05,22.0465]
[1777913084916,42.0,80275.13,0.3,-0.19483,8e-05,22.07645]
[1777913087640,42.0,80271.91,0.3,-0.19509,8e-05,22.09386]
[1777913093569,42.0,80274.94,0.3,-0.19485,8e-05,22.07769]
[1777913095607,42.0,80274.23,0.3,-0.19491,8e-05,22.08157]
[1777913095710,42.0,80274.23,0.3,-0.19491,8e-05,22.08157]
[1777913095886,42.0,80275.12,0.3,-0.19483,8e-05,22.07687]
[1777913095995,42.0,80275.12,0.3,-0.19483,8e-05,22.07687]
[1777913096008,42.0,80275.12,0.3,-0.19483,8e-05,22.07687]
[1777913096025,42.0,80275.12,0.3,-0.19483,8e-05,22.07687]
[1777913096364,42.0,80275.12,0.3,-0.19483,8e-05,22.07687]
[1777913096495,42.0,80275.12,0.3,-0.19483,8e-05,22.07687]
[1777913096508,42.0,80275.12,0.3,-0.19483,8e-05,22.07687]
[1777913096526,42.0,80263.64,0.3,-0.19578,8e-05,22.13854]
[1777913097258,42.0,80263.64,0.3,-0.19578,8e-05,22.13854]
[1777913097454,42.0,80263.64,0.3,-0.19578,8e-05,22.13854]
[1777913097550,42.0,80246.47,0.3,-0.19719,8e-05,22.23073]
[1777913099263,42.0,80244.71,0.3,-0.19734,8e-05,22.24014]
[1777913099272,42.0,80244.71,0.3,-0.19734,8e-05,22.24014]
[1777913099500,42.0,80244.71,0.3,-0.19734,8e-05,22.24014]
[1777913099530,42.0,80244.71,0.3,-0.19734,8e-05,22.24014]
[1777913099550,42.0,80244.71,0.3,-0.19734,8e-05,22.24014]
[1777913100211,42.0,80245.38,0.3,-0.19728,8e-05,22.23659]
[1777913101431,42.0,80237.01,0.3,-0.19798,8e-05,22.28135]
[1777913101893,42.01,80233.09,0.3,-0.1983,8e-05,22.30242]
[1777913101907,42.01,80233.09,0.3,-0.1983,8e-05,22.30242]
[1777913102188,42.01,80233.09,0.3,-0.1983,8e-05,22.30242]
[1777913102672,42.01,80233.09,0.3,-0.1983,8e-05,22.30242]
[1777913103549,42.01,80238.83,0.3,-0.19783,8e-05,22.2717]
[1777913104098,42.0,80246.08,0.3,-0.19723,8e-05,22.23286]
[1777913104312,42.0,80246.08,0.3,-0.19723,8e-05,22.23286]
[1777913105479,42.0,80241.91,0.3,-0.19757,8e-05,22.25511]
[1777913105604,42.0,80241.91,0.3,-0.19757,8e-05,22.25511]
[1777913106666,42.01,80225.48,0.3,-0.19893,8e-05,22.34299]
[1777913106841,42.01,80225.48,0.3,-0.19893,8e-05,22.34299]
[1777913107237,42.01,80225.48,0.3,-0.19893,8e-05,22.34299]
[1777913107631,42.01,80225.48,0.3,-0.19893,8e-05,22.34299]
[1777913107754,42.01,80225.48,0.3,-0.19893,8e-05,22.34299]
[1777913107726,42.01,80220.04,0.3,-0.19938,8e-05,22.37208]
[1777913107810,42.01,80220.04,0.3,-0.19938,8e-05,22.37208]
[1777913107833,42.01,80220.04,0.3,-0.19938,8e-05,22.37208]
[1777913108635,42.01,80209.96,0.3,-0.20022,8e-05,22.42591]
[1777913109243,42.01,80209.96,0.3,-0.20022,8e-05,22.42591]
[1777913110139,42.01,80207.62,0.3,-0.20042,8e-05,22.43838]
[1777913111043,42.01,80213.25,0.3,-0.19995,8e-05,22.40838]
[1777913111076,42.01,80213.25,0.3,-0.19995,8e-05,22.40838]
[1777913111750,42.01,80213.25,0.3,-0.19995,8e-05,22.40838]
[1777913111497,42.0,80221.18,0.3,-0.19929,8e-05,22.36587]
[1777913111811,42.0,80221.18,0.3,-0.19929,8e-05,22.36587]
[1777913115015,42.0,80218.18,0.3,-0.19953,8e-05,22.38168]
[1777913115264,42.0,80218.18,0.3,-0.19953,8e-05,22.38168]
[1777913115778,42.0,80218.18,0.3,-0.19953,8e-05,22.38168]
[1777913116800,42.0,80212.0,0.3,-0.20005,8e-05,22.41459]
[1777913116746,42.0,80204.55,0.3,-0.20067,8e-05,22.4543]
[1777913119231,42.0,80201.81,0.3,-0.2009,8e-05,22.46879]
[1777913120042,42.0,80198.35,0.3,-0.20118,8e-05,22.48713]
[1777913120701,42.0,80198.35,0.3,-0.20118,8e-05,22.48713]
[1777913122723,42.0,80196.62,0.3,-0.20133,8e-05,22.49621]
[1777913122725,42.0,80196.62,0.3,-0.20133,8e-05,22.49621]
[1777913122734,42.0,80196.62,0.3,-0.20133,8e-05,22.49621]
[1777913122805,42.0,80199.84,0.3,-0.20106,8e-05,22.47904]
[1777913125145,42.0,80210.07,0.3,-0.2002,8e-05,22.42427]
[1777913125147,42.0,80210.07,0.3,-0.2002,8e-05,22.42427]
[1777913125730,42.0,80210.07,0.3,-0.2002,8e-05,22.42427]
[1777913125794,42.0,80210.07,0.3,-0.2002,8e-05,22.42427]
[1777913125737,42.0,80210.71,0.3,-0.20014,8e-05,22.42075]
[1777913125843,42.0,80210.71,0.3,-0.20014,8e-05,22.42075]
[1777913125857,42.0,80210.71,0.3,-0.20014,8e-05,22.42075]
[1777913125890,42.0,80210.71,0.3,-0.20014,8e-05,22.42075]
[1777913125975,42.0,80210.71,0.3,-0.20014,8e-05,22.42075]
[1777913126131,42.0,80210.71,0.3,-0.20014,8e-05,22.42075]
[1777913126812,42.0,80210.71,0.3,-0.20014,8e-05,22.42075]
[1777913126759,42.0,80234.45,0.3,-0.19817,8e-05,22.29406]
[1777913126825,42.0,80234.45,0.3,-0.19817,8e-05,22.29406]
[1777913126829,42.0,80234.45,0.3,-0.19817,8e-05,22.29406]
[1777913126898,42.0,80234.45,0.3,-0.19817,8e-05,22.29406]
[1777913128214,42.0,80237.49,0.3,-0.19792,8e-05,22.2776]
[1777913128524,42.0,80236.13,0.3,-0.19803,8e-05,22.2845]
[1777913129498,42.0,80236.13,0.3,-0.19803,8e-05,22.2845]
[1777913131513,42.0,80239.0,0.3,-0.19778,8e-05,22.26882]
[1777913132705,42.0,80240.11,0.3,-0.19767,8e-05,22.25913]
[1777913132777,42.0,80239.95,0.3,-0.19768,8e-05,22.25984]
[1777913133014,42.0,80239.95,0.3,-0.19768,8e-05,22.25984]
[1777913133179,42.0,80239.95,0.3,-0.19768,8e-05,22.25984]
[1777913133330,42.0,80239.95,0.3,-0.19768,8e-05,22.25984]
[1777913133376,42.0,80239.95,0.3,-0.19768,8e-05,22.25984]
[1777913133903,42.0,80232.46,0.3,-0.1983,8e-05,22.29987]
[1777913139236,42.0,80219.84,0.3,-0.19934,8e-05,22.36685]
[1777913140302,42.0,80220.31,0.3,-0.1993,8e-05,22.36421]
[1777913140303,42.0,80220.31,0.3,-0.1993,8e-05,22.36421]
[1777913140328,42.0,80220.31,0.3,-0.1993,8e-05,22.36421]
[1777913140760,42.0,80220.31,0.3,-0.1993,8e-05,22.36421]
[1777913141539,42.0,80228.68,0.3,-0.1986,8e-05,22.31938]
[1777913142623,42.0,80234.43,0.3,-0.19812,8e-05,22.28852]
[1777913147660,42.0,80239.26,0.3,-0.19772,8e-05,22.26249]
[1777913147975,42.0,80239.26,0.3,-0.19772,8e-05,22.26249]
[1777913148333,42.0,80239.26,0.3,-0.19772,8e-05,22.26249]
[1777913149337,42.0,80233.79,0.3,-0.19817,8e-05,22.29172]
[1777913149389,42.0,80233.79,0.3,-0.19817,8e-05,22.29172]
[1777913150187,42.0,80231.52,0.3,-0.19836,8e-05,22.30384]
[1777913150577,42.0,80231.52,0.3,-0.19836,8e-05,22.30384]
[1777913150584,42.0,80231.52,0.3,-0.19836,8e-05,22.30384]
[1777913151914,42.0,80226.39,0.3,-0.19878,8e-05,22.33113]
[1777913151940,42.0,80226.39,0.3,-0.19878,8e-05,22.33113]
[1777913152828,42.0,80226.39,0.3,-0.19878,8e-05,22.33113]
[1777913152695,42.0,80226.41,0.3,-0.19878,8e-05,22.33107]
[1777913152967,42.0,80226.41,0.3,-0.19878,8e-05,22.33107]
[1777913153702,42.0,80230.87,0.3,-0.19841,8e-05,22.30715]
[1777913156973,41.99,80224.28,0.3,-0.19895,8e-05,22.34212]
[1777913160206,41.99,80216.74,0.3,-0.19958,8e-05,22.38199]
[1777913160580,41.99,80216.74,0.3,-0.19958,8e-05,22.38199]
[1777913160956,41.99,80227.45,0.3,-0.19868,8e-05,22.32465]
[1777913161569,41.99,80227.45,0.3,-0.19868,8e-05,22.32465]
[1777913165942,41.99,80228.68,0.3,-0.19858,8e-05,22.31766]
[1777913166372,41.99,80228.68,0.3,-0.19858,8e-05,22.31766]
[1777913166401,41.99,80228.68,0.3,-0.19858,8e-05,22.31766]
[1777913166826,41.99,80228.68,0.3,-0.19858,8e-05,22.31766]
[1777913167421,41.99,80219.79,0.3,-0.19931,8e-05,22.36505]
[1777913167438,41.99,80219.79,0.3,-0.19931,8e-05,22.36505]
[1777913167802,41.99,80206.89,0.3,-0.20039,8e-05,22.43387]
[1777913172837,41.99,80213.23,0.3,-0.19985,8e-05,22.39982]
[1777913173655,41.99,80213.23,0.3,-0.19985,8e-05,22.39982]
[1777913173844,41.99,80212.26,0.3,-0.19993,8e-05,22.40495]
[1777913175949,41.99,80219.04,0.3,-0.19937,8e-05,22.36863]
[1777913176034,41.99,80219.04,0.3,-0.19937,8e-05,22.36863]
[1777913178946,41.99,80221.79,0.3,-0.19914,8e-05,22.35364]
[1777913180140,41.99,80220.7,0.3,-0.19922,8e-05,22.35933]
[1777913182473,41.99,80215.38,0.3,-0.19967,8e-05,22.38769]
[1777913187942,41.99,80211.26,0.3,-0.2,8e-05,22.40933]
[1777913191529,41.99,80209.09,0.3,-0.20018,8e-05,22.42077]
[1777913192001,41.99,80212.48,0.3,-0.19988,8e-05,22.39895]
[1777913197778,41.99,80219.56,0.3,-0.19928,8e-05,22.36052]
[1777913197833,41.99,80219.56,0.3,-0.19928,8e-05,22.36052]
[1777913199890,41.99,80221.64,0.3,-0.1991,8e-05,22.34916]
[1777913205871,41.98,80233.93,0.3,-0.19807,8e-05,22.28295]
[1777913206167,41.98,80233.97,0.3,-0.19807,8e-05,22.2827]
[1777913208225,41.98,80234.18,0.3,-0.19805,8e-05,22.2815]
[1777913208473,41.98,80234.18,0.3,-0.19805,8e-05,22.2815]
[1777913208539,41.98,80234.18,0.3,-0.19805,8e-05,22.2815]
[1777913211103,41.98,80247.33,0.3,-0.19696,8e-05,22.21099]
[1777913212295,41.98,80247.33,0.3,-0.19696,8e-05,22.21099]
[1777913213454,41.98,80246.03,0.3,-0.19707,8e-05,22.21798]
[1777913213589,41.98,80246.03,0.3,-0.19707,8e-05,22.21798]
[1777913214152,41.98,80246.69,0.3,-0.19702,8e-05,22.21453]
[1777913214319,41.98,80246.69,0.3,-0.19702,8e-05,22.21453]
[1777913214467,41.98,80246.69,0.3,-0.19702,8e-05,22.21453]
[1777913216169,41.98,80254.83,0.3,-0.19635,8e-05,22.17096]
[1777913216231,41.98,80254.83,0.3,-0.19635,8e-05,22.17096]
[1777913216777,41.98,80254.83,0.3,-0.19635,8e-05,22.17096]
[1777913220678,41.98,80255.16,0.3,-0.19632,8e-05,22.16951]
[1777913221976,41.98,80253.94,0.3,-0.19643,8e-05,22.17626]
[1777913222445,41.98,80253.94,0.3,-0.19643,8e-05,22.17626]
[1777913222543,41.98,80253.94,0.3,-0.19643,8e-05,22.17626]
[1777913222626,41.98,80253.94,0.3,-0.19643,8e-05,22.17626]
[1777913227174,41.99,80255.7,0.3,-0.19629,8e-05,22.16735]
[1777913227881,41.99,80255.7,0.3,-0.19629,8e-05,22.16735]
[1777913228648,41.99,80253.62,0.3,-0.19646,8e-05,22.17861]
[1777913234267,41.99,80248.45,0.3,-0.1969,8e-05,22.20699]
[1777913239308,41.99,80251.78,0.3,-0.19663,8e-05,22.1894]
[1777913245344,41.99,80249.75,0.3,-0.19681,8e-05,22.20089]
[1777913250398,41.99,80247.79,0.3,-0.19697,8e-05,22.21171]
[1777913250578,41.99,80247.79,0.3,-0.19697,8e-05,22.21171]
[1777913250677,41.99,80247.79,0.3,-0.19697,8e-05,22.21171]
[1777913253294,41.99,80236.06,0.3,-0.19792,8e-05,22.27106]
[1777913253740,41.99,80236.06,0.3,-0.19792,8e-05,22.27106]
[1777913253778,41.99,80236.06,0.3,-0.19792,8e-05,22.27106]
[1777913254107,41.99,80234.64,0.3,-0.19804,8e-05,22.27868]
[1777913255840,41.99,80233.74,0.3,-0.19811,8e-05,22.28349]
[1777913256164,41.99,80232.07,0.3,-0.19825,8e-05,22.29236]
[1777913256354,41.99,80232.07,0.3,-0.19825,8e-05,22.29236]
[1777913256841,41.99,80232.07,0.3,-0.19825,8e-05,22.29236]
[1777913258911,41.99,80231.42,0.3,-0.1983,8e-05,22.29579]
[1777913259260,41.99,80231.11,0.3,-0.19833,8e-05,22.29735]
[1777913260425,41.99,80231.4,0.3,-0.1983,8e-05,22.29575]
[1777913260964,41.99,80231.05,0.3,-0.19833,8e-05,22.29762]
[1777913261016,41.99,80231.05,0.3,-0.19833,8e-05,22.29762]
[1777913261459,41.99,80231.05,0.3,-0.19833,8e-05,22.29762]
[1777913265687,41.99,80238.91,0.3,-0.19768,8e-05,22.25541]
[1777913268606,41.99,80237.28,0.3,-0.19781,8e-05,22.26411]
[1777913272498,41.99,80237.0,0.3,-0.19784,8e-05,22.26555]
[1777913272651,41.99,80237.0,0.3,-0.19784,8e-05,22.26555]
[1777913273256,41.99,80234.45,0.3,-0.19805,8e-05,22.27916]
[1777913273318,41.99,80234.45,0.3,-0.19805,8e-05,22.27916]
[1777913274699,41.99,80235.37,0.3,-0.19797,8e-05,22.27424]
[1777913276303,41.99,80236.81,0.3,-0.19785,8e-05,22.26649]
[1777913276586,41.99,80236.81,0.3,-0.19785,8e-05,22.26649]
[1777913276739,41.99,80236.81,0.3,-0.19785,8e-05,22.26649]
[1777913278174,41.99,80236.97,0.3,-0.19784,8e-05,22.26558]
[1777913278204,41.99,80236.97,0.3,-0.19784,8e-05,22.26558]
[1777913278225,41.99,80236.97,0.3,-0.19784,8e-05,22.26558]
[1777913278854,41.99,80236.97,0.3,-0.19784,8e-05,22.26558]
[1777913279765,41.99,80243.62,0.3,-0.19729,8e-05,22.22993]
[1777913280940,41.99,80247.04,0.3,-0.197,8e-05,22.21158]
[1777913280949,41.99,80247.04,0.3,-0.197,8e-05,22.21158]
[1777913283241,41.99,80237.4,0.3,-0.1978,8e-05,22.26321]
[1777913283484,41.99,80237.4,0.3,-0.1978,8e-05,22.26321]
[1777913284852,41.99,80244.18,0.3,-0.19724,8e-05,22.22693]
[1777913284893,41.99,80244.18,0.3,-0.19724,8e-05,22.22693]
[1777913284921,41.99,80244.18,0.3,-0.19724,8e-05,22.22693]
[1777913284899,41.99,80248.88,0.3,-0.19685,8e-05,22.20169]
[1777913285625,41.99,80263.23,0.3,-0.19567,8e-05,22.12467]
[1777913287046,41.99,80265.8,0.3,-0.19546,8e-05,22.11081]
[1777913288101,41.99,80266.58,0.3,-0.19539,8e-05,22.10665]
[1777913288119,41.99,80266.58,0.3,-0.19539,8e-05,22.10665]
[1777913288325,41.99,80266.58,0.3,-0.19539,8e-05,22.10665]
[1777913288928,41.99,80272.47,0.3,-0.19491,8e-05,22.07494]
[1777913289787,41.99,80272.47,0.3,-0.19491,8e-05,22.07494]
[1777913291315,41.99,80274.89,0.3,-0.19471,8e-05,22.0618]
[1777913291325,41.99,80274.89,0.3,-0.19471,8e-05,22.0618]
[1777913291391,41.99,80274.89,0.3,-0.19471,8e-05,22.0618]
[1777913293044,41.99,80285.97,0.3,-0.1938,8e-05,22.00219]
[1777913293234,41.99,80285.97,0.3,-0.1938,8e-05,22.00219]
[1777913293681,41.99,80288.27,0.3,-0.19361,8e-05,21.98971]
[1777913294144,41.99,80288.27,0.3,-0.19361,8e-05,21.98971]
[1777913295296,41.99,80287.84,0.3,-0.19365,8e-05,21.99192]
[1777913296183,41.99,80287.61,0.3,-0.19366,8e-05,21.99308]
[1777913296240,41.99,80287.61,0.3,-0.19366,8e-05,21.99308]
[1777913296316,41.99,80287.61,0.3,-0.19366,8e-05,21.99308]
[1777913296702,41.99,80281.32,0.3,-0.19418,8e-05,22.02693]
[1777913297375,41.99,80281.32,0.3,-0.19418,8e-05,22.02693]
[1777913298537,41.99,80281.1,0.3,-0.1942,8e-05,22.02817]
[1777913298570,41.99,80281.1,0.3,-0.1942,8e-05,22.02817]
[1777913299433,41.99,80280.54,0.3,-0.19424,8e-05,22.03119]
[1777913301518,41.99,80278.2,0.3,-0.19443,8e-05,22.04379]
[1777913301962,41.99,80278.2,0.3,-0.19443,8e-05,22.04379]
[1777913302311,41.99,80277.94,0.3,-0.19445,8e-05,22.04518]
[1777913302744,41.99,80275.53,0.3,-0.19465,8e-05,22.05825]
[1777913304356,41.99,80271.4,0.3,-0.19499,8e-05,22.08055]
[1777913304662,41.99,80271.4,0.3,-0.19499,8e-05,22.08055]
[1777913307054,41.99,80267.78,0.3,-0.19529,8e-05,22.10024]
[1777913307116,41.99,80267.78,0.3,-0.19529,8e-05,22.10024]
[1777913307132,41.99,80267.78,0.3,-0.19529,8e-05,22.10024]
[1777913307194,41.99,80267.78,0.3,-0.19529,8e-05,22.10024]
[1777913307260,41.99,80267.78,0.3,-0.19529,8e-05,22.10024]
[1777913307280,41.99,80267.78,0.3,-0.19529,8e-05,22.10024]
[1777913307563,41.99,80267.78,0.3,-0.19529,8e-05,22.10024]
[1777913307610,41.99,80267.78,0.3,-0.19529,8e-05,22.10024]
[1777913307623,41.99,80267.78,0.3,-0.19529,8e-05,22.10024]
[1777913307735,41.99,80267.78,0.3,-0.19529,8e-05,22.10024]
[1777913307963,41.99,80243.25,0.3,-0.19732,8e-05,22.23178]
[1777913308150,41.99,80243.25,0.3,-0.19732,8e-05,22.23178]
[1777913308405,41.99,80243.25,0.3,-0.19732,8e-05,22.23178]
[1777913308874,41.99,80230.2,0.3,-0.1984,8e-05,22.30184]
[1777913309789,41.99,80230.2,0.3,-0.1984,8e-05,22.30184]
[1777913309881,41.99,80230.2,0.3,-0.1984,8e-05,22.30184]
[1777913312625,41.99,80226.5,0.3,-0.19868,8e-05,22.31793]
[1777913313859,41.99,80227.5,0.3,-0.1986,8e-05,22.31252]
[1777913315930,41.99,80232.25,0.3,-0.1982,8e-05,22.2871]
[1777913316374,41.99,80231.99,0.3,-0.19823,8e-05,22.28855]
[1777913321880,41.99,80231.68,0.3,-0.19825,8e-05,22.28993]
[1777913326916,41.99,80224.32,0.3,-0.19885,8e-05,22.3289]
[1777913328524,41.99,80225.07,0.3,-0.19879,8e-05,22.3248]
[1777913333963,41.99,80218.89,0.3,-0.19929,8e-05,22.35719]
[1777913338999,41.99,80221.12,0.3,-0.1991,8e-05,22.34472]
[1777913339763,41.99,80221.12,0.3,-0.1991,8e-05,22.34472]
[1777913340011,41.98,80221.83,0.3,-0.19904,8e-05,22.34083]
[1777913344034,41.98,80235.94,0.3,-0.19787,8e-05,22.26514]
[1777913346049,41.98,80224.79,0.3,-0.19879,8e-05,22.32475]
[1777913348703,41.98,80224.28,0.3,-0.19883,8e-05,22.32743]
[1777913348890,41.98,80224.28,0.3,-0.19883,8e-05,22.32743]
[1777913348945,41.98,80218.91,0.3,-0.19928,8e-05,22.35601]
[1777913349336,41.98,80218.91,0.3,-0.19928,8e-05,22.35601]
[1777913349668,41.98,80218.91,0.3,-0.19928,8e-05,22.35601]
[1777913349822,41.98,80206.76,0.3,-0.20029,8e-05,22.42099]
[1777913351447,41.98,80204.9,0.3,-0.20045,8e-05,22.4309]
[1777913351457,41.98,80204.9,0.3,-0.20045,8e-05,22.4309]
[1777913351494,41.98,80204.9,0.3,-0.20045,8e-05,22.4309]
[1777913351672,41.98,80204.9,0.3,-0.20045,8e-05,22.4309]
[1777913354105,41.98,80192.17,0.3,-0.20151,8e-05,22.49885]
[1777913355228,41.98,80192.17,0.3,-0.20151,8e-05,22.49885]
[1777913355414,41.98,80192.17,0.3,-0.20151,8e-05,22.49885]
[1777913358600,41.98,80181.59,0.3,-0.2024,8e-05,22.55491]
[1777913358613,41.98,80181.59,0.3,-0.2024,8e-05,22.55491]
[1777913360380,41.98,80170.81,0.3,-0.2033,8e-05,22.61193]
[1777913360403,41.98,80170.81,0.3,-0.2033,8e-05,22.61193]
[1777913360466,41.98,80168.5,0.3,-0.20349,8e-05,22.62419]
[1777913361281,41.98,80168.5,0.3,-0.20349,8e-05,22.62419]
[1777913361460,41.98,80168.5,0.3,-0.20349,8e-05,22.62419]
[1777913361562,41.99,80162.55,0.3,-0.20401,8e-05,22.65634]
[1777913362114,41.99,80162.55,0.3,-0.20401,8e-05,22.65634]
[1777913363013,41.99,80162.55,0.3,-0.20401,8e-05,22.65634]
[1777913363387,41.98,80162.82,0.3,-0.20398,8e-05,22.65465]
[1777913369210,41.98,80172.33,0.3,-0.20316,8e-05,22.60295]
[1777913374245,41.98,80171.32,0.3,-0.20321,8e-05,22.60387]
[1777913379280,41.98,80171.48,0.3,-0.20318,8e-05,22.60212]
[1777913383856,41.97,80171.99,0.3,-0.20313,8e-05,22.59892]
[1777913389350,41.97,80171.75,0.3,-0.20313,8e-05,22.59905]
[1777913392020,41.97,80168.78,0.3,-0.20338,8e-05,22.61464]
[1777913397579,41.95,80167.12,0.3,-0.20343,8e-05,22.61748]
[1777913397681,41.95,80167.12,0.3,-0.20343,8e-05,22.61748]
[1777913397750,41.95,80167.12,0.3,-0.20343,8e-05,22.61748]
[1777913399064,41.95,80170.45,0.3,-0.20315,8e-05,22.59943]
[1777913400543,41.95,80188.86,0.3,-0.20159,8e-05,22.50118]
[1777913400625,41.95,80188.86,0.3,-0.20159,8e-05,22.50118]
[1777913400686,41.95,80188.86,0.3,-0.20159,8e-05,22.50118]
[1777913400688,41.95,80188.86,0.3,-0.20159,8e-05,22.50118]
[1777913400826,41.95,80189.94,0.3,-0.2015,8e-05,22.49534]
[1777913405909,41.95,80194.49,0.3,-0.20111,8e-05,22.47056]
[1777913407000,41.95,80189.14,0.3,-0.20156,8e-05,22.49895]
[1777913411876,41.95,80187.02,0.3,-0.20173,8e-05,22.50958]
[1777913411952,41.95,80187.02,0.3,-0.20173,8e-05,22.50958]
[1777913412042,41.95,80185.27,0.3,-0.20187,8e-05,22.51856]
[1777913413243,41.95,80174.99,0.3,-0.20273,8e-05,22.57324]
[1777913413277,41.95,80174.99,0.3,-0.20273,8e-05,22.57324]
[1777913413518,41.95,80169.71,0.3,-0.20318,8e-05,22.60125]
[1777913416212,41.95,80165.74,0.3,-0.20351,8e-05,22.62204]
[1777913416426,41.95,80165.74,0.3,-0.20351,8e-05,22.62204]
[1777913416539,41.95,80169.97,0.3,-0.20315,8e-05,22.59958]
[1777913418097,41.95,80169.97,0.3,-0.20315,8e-05,22.59958]
[1777913418144,41.95,80179.03,0.3,-0.20239,8e-05,22.55125]
[1777913418207,41.95,80179.03,0.3,-0.20239,8e-05,22.55125]
[1777913418553,41.94,80172.16,0.3,-0.20296,8e-05,22.58759]
[1777913420224,41.95,80169.55,0.3,-0.20319,8e-05,22.60191]
[1777913420290,41.95,80169.55,0.3,-0.20319,8e-05,22.60191]
[1777913420634,41.95,80180.07,0.3,-0.20231,8e-05,22.5465]
[1777913421178,41.95,80180.07,0.3,-0.20231,8e-05,22.5465]
[1777913421287,41.95,80180.07,0.3,-0.20231,8e-05,22.5465]
[1777913421297,41.95,80180.07,0.3,-0.20231,8e-05,22.5465]
[1777913421842,41.95,80188.09,0.3,-0.20163,8e-05,22.50342]
[1777913422309,41.95,80188.09,0.3,-0.20163,8e-05,22.50342]
[1777913423017,41.95,80193.4,0.3,-0.20118,8e-05,22.47482]
[1777913423142,41.95,80193.4,0.3,-0.20118,8e-05,22.47482]
[1777913423194,41.95,80193.4,0.3,-0.20118,8e-05,22.47482]
[1777913423588,41.95,80198.11,0.3,-0.20079,8e-05,22.44972]
[1777913425199,41.95,80198.17,0.3,-0.20078,8e-05,22.44923]
[1777913427468,41.94,80198.48,0.3,-0.20075,8e-05,22.44733]
[1777913427616,41.94,80199.01,0.3,-0.2007,8e-05,22.4444]
[1777913432113,41.94,80200.94,0.3,-0.20054,8e-05,22.43419]
[1777913432127,41.94,80200.94,0.3,-0.20054,8e-05,22.43419]
[1777913432787,41.94,80199.39,0.3,-0.20065,8e-05,22.43894]
[1777913435234,41.94,80185.15,0.3,-0.20185,8e-05,22.5149]
[1777913436836,41.94,80185.76,0.3,-0.2018,8e-05,22.51164]
[1777913436913,41.94,80185.76,0.3,-0.2018,8e-05,22.51164]
[1777913436923,41.94,80185.76,0.3,-0.2018,8e-05,22.51164]
[1777913437090,41.94,80187.34,0.3,-0.20166,8e-05,22.50313]
[1777913438002,41.94,80206.3,0.3,-0.20007,8e-05,22.40189]
[1777913441297,41.94,80204.4,0.3,-0.20023,8e-05,22.41185]
[1777913444362,41.94,80197.19,0.3,-0.20083,8e-05,22.45021]
[1777913444648,41.94,80197.19,0.3,-0.20083,8e-05,22.45021]
[1777913444688,41.94,80197.19,0.3,-0.20083,8e-05,22.45021]
[1777913444767,41.94,80197.19,0.3,-0.20083,8e-05,22.45021]
[1777913444917,41.94,80197.19,0.3,-0.20083,8e-05,22.45021]
[1777913444968,41.94,80193.63,0.3,-0.20113,8e-05,22.46913]
[1777913445851,41.94,80179.94,0.3,-0.20228,8e-05,22.54205]
[1777913446889,41.94,80179.94,0.3,-0.20228,8e-05,22.54205]
[1777913451296,41.94,80170.34,0.3,-0.20308,8e-05,22.59279]
[1777913455163,41.94,80164.79,0.3,-0.20354,8e-05,22.6218]
[1777913455400,41.94,80164.37,0.3,-0.20357,8e-05,22.62369]
[1777913458625,41.94,80171.33,0.3,-0.20298,8e-05,22.58617]
[1777913459338,41.94,80173.39,0.3,-0.2028,8e-05,22.57506]
[1777913459896,41.94,80173.39,0.3,-0.2028,8e-05,22.57506]
[1777913460504,41.94,80172.24,0.3,-0.20289,8e-05,22.58103]
[1777913460945,41.94,80172.24,0.3,-0.20289,8e-05,22.58103]
[1777913461131,41.94,80169.86,0.3,-0.20309,8e-05,22.59355]
[1777913462872,41.94,80159.0,0.3,-0.20401,8e-05,22.65099]
[1777913465365,41.94,80157.05,0.3,-0.20416,8e-05,22.66099]
[1777913465893,41.93,80158.19,0.3,-0.20407,8e-05,22.65471]
[1777913466720,41.93,80158.19,0.3,-0.20407,8e-05,22.65471]
[1777913467069,41.93,80158.19,0.3,-0.20407,8e-05,22.65471]
[1777913467136,41.93,80155.35,0.3,-0.2043,8e-05,22.66955]
[1777913470795,41.93,80151.88,0.3,-0.20459,8e-05,22.68733]
[1777913471031,41.93,80151.88,0.3,-0.20459,8e-05,22.68733]
[1777913471077,41.93,80151.88,0.3,-0.20459,8e-05,22.68733]
[1777913471092,41.93,80151.88,0.3,-0.20459,8e-05,22.68733]
[1777913471145,41.93,80141.87,0.3,-0.20543,8e-05,22.74015]
[1777913472071,41.93,80141.87,0.3,-0.20543,8e-05,22.74015]
[1777913472611,41.93,80137.77,0.3,-0.20579,8e-05,22.76226]
[1777913473006,41.93,80137.77,0.3,-0.20579,8e-05,22.76226]
[1777913473066,41.93,80137.23,0.3,-0.20583,8e-05,22.7651]
[1777913477219,41.93,80128.56,0.3,-0.20657,9e-05,22.81073]
[1777913477520,41.93,80128.56,0.3,-0.20657,9e-05,22.81073]
[1777913477570,41.93,80128.56,0.3,-0.20657,9e-05,22.81073]
[1777913477735,41.93,80128.56,0.3,-0.20657,9e-05,22.81073]
[1777913477802,41.93,80128.56,0.3,-0.20657,9e-05,22.81073]
[1777913477930,41.93,80128.56,0.3,-0.20657,9e-05,22.81073]
[1777913478107,41.93,80122.05,0.3,-0.20712,9e-05,22.84513]
[1777913478318,41.93,80122.05,0.3,-0.20712,9e-05,22.84513]
[1777913478370,41.93,80122.05,0.3,-0.20712,9e-05,22.84513]
[1777913478714,41.93,80122.05,0.3,-0.20712,9e-05,22.84513]
[1777913479600,41.93,80118.38,0.3,-0.20744,9e-05,22.86514]
[1777913481128,41.93,80119.79,0.3,-0.20733,9e-05,22.85794]
[1777913481220,41.94,80120.77,0.3,-0.20725,9e-05,22.85302]
[1777913481235,41.94,80120.77,0.3,-0.20725,9e-05,22.85302]
[1777913481546,41.94,80120.77,0.3,-0.20725,9e-05,22.85302]
[1777913481821,41.94,80120.77,0.3,-0.20725,9e-05,22.85302]
[1777913482135,41.94,80120.77,0.3,-0.20725,9e-05,22.85302]
[1777913482013,41.94,80109.01,0.3,-0.20826,9e-05,22.9153]
[1777913482697,41.94,80109.01,0.3,-0.20826,9e-05,22.9153]
[1777913483094,41.94,80109.01,0.3,-0.20826,9e-05,22.9153]
[1777913483503,41.94,80102.17,0.3,-0.20885,9e-05,22.95159]
[1777913483560,41.94,80102.17,0.3,-0.20885,9e-05,22.95159]
[1777913483726,41.94,80102.17,0.3,-0.20885,9e-05,22.95159]
[1777913483895,41.94,80102.17,0.3,-0.20885,9e-05,22.95159]
[1777913483953,41.94,80102.17,0.3,-0.20885,9e-05,22.95159]
[1777913484020,41.94,80102.17,0.3,-0.20885,9e-05,22.95159]
[1777913484148,41.94,80102.17,0.3,-0.20885,9e-05,22.95159]
[1777913484172,41.94,80102.17,0.3,-0.20885,9e-05,22.95159]
[1777913484176,41.94,80088.55,0.3,-0.21001,9e-05,23.02323]
[1777913484202,41.94,80088.55,0.3,-0.21001,9e-05,23.02323]
[1777913484218,41.94,80088.55,0.3,-0.21001,9e-05,23.02323]
[1777913484234,41.94,80088.55,0.3,-0.21001,9e-05,23.02323]
[1777913484684,41.94,80088.55,0.3,-0.21001,9e-05,23.02323]
[1777913485090,41.94,80088.55,0.3,-0.21001,9e-05,23.02323]
[1777913485154,41.94,80069.63,0.3,-0.21166,9e-05,23.12305]
[1777913485561,41.94,80069.63,0.3,-0.21166,9e-05,23.12305]
[1777913485565,41.94,80069.63,0.3,-0.21166,9e-05,23.12305]
[1777913486216,41.94,80071.49,0.3,-0.2115,9e-05,23.11347]
[1777913486220,41.94,80071.49,0.3,-0.2115,9e-05,23.11347]
[1777913486598,41.94,80071.49,0.3,-0.2115,9e-05,23.11347]
[1777913486630,41.94,80071.49,0.3,-0.2115,9e-05,23.11347]
[1777913486721,41.94,80071.49,0.3,-0.2115,9e-05,23.11347]
[1777913486768,41.94,80071.49,0.3,-0.2115,9e-05,23.11347]
[1777913486836,41.94,80071.49,0.3,-0.2115,9e-05,23.11347]
[1777913487119,41.94,80071.49,0.3,-0.2115,9e-05,23.11347]
[1777913487572,41.94,80081.0,0.3,-0.21068,9e-05,23.06365]
[1777913487842,41.94,80081.0,0.3,-0.21068,9e-05,23.06365]
[1777913488170,41.94,80081.0,0.3,-0.21068,9e-05,23.06365]
[1777913488847,41.94,80082.45,0.3,-0.21055,9e-05,23.05611]
[1777913488880,41.94,80082.45,0.3,-0.21055,9e-05,23.05611]
[1777913490653,41.94,80085.44,0.3,-0.2103,9e-05,23.04066]
[1777913490662,41.94,80085.44,0.3,-0.2103,9e-05,23.04066]
[1777913491341,41.94,80092.45,0.3,-0.20968,9e-05,23.00041]
[1777913491922,41.94,80092.45,0.3,-0.20968,9e-05,23.00041]
[1777913492851,41.94,80091.74,0.3,-0.20974,9e-05,23.0043]
[1777913493592,41.94,80092.09,0.3,-0.20971,9e-05,23.00266]
[1777913493857,41.94,80092.09,0.3,-0.20971,9e-05,23.00266]
[1777913494934,41.94,80091.91,0.3,-0.20973,9e-05,23.0038]
[1777913495248,41.94,80089.62,0.3,-0.20993,9e-05,23.01603]
[1777913496725,41.94,80093.33,0.3,-0.20962,9e-05,22.99672]
[1777913497122,41.94,80107.78,0.3,-0.20838,9e-05,22.92085]
[1777913498658,41.94,80107.99,0.3,-0.20837,9e-05,22.91995]
[1777913498897,41.94,80107.99,0.3,-0.20837,9e-05,22.91995]
[1777913499572,41.95,80110.13,0.3,-0.20819,9e-05,22.90897]
[1777913501374,41.95,80115.57,0.3,-0.20773,9e-05,22.8809]
[1777913502159,41.95,80126.24,0.3,-0.20682,9e-05,22.82434]
[1777913507205,41.94,80131.17,0.3,-0.20638,9e-05,22.7973]
[1777913512239,41.94,80134.62,0.3,-0.20608,9e-05,22.77845]
[1777913515365,41.94,80139.07,0.3,-0.20569,8e-05,22.75452]
[1777913515633,41.94,80140.35,0.3,-0.20558,8e-05,22.74765]
[1777913517983,41.94,80156.38,0.3,-0.20422,8e-05,22.66206]
[1777913522286,41.94,80162.04,0.3,-0.20373,8e-05,22.63159]
[1777913522313,41.94,80162.04,0.3,-0.20373,8e-05,22.63159]
[1777913522825,41.94,80162.04,0.3,-0.20373,8e-05,22.63159]
[1777913527993,41.94,80154.2,0.3,-0.20439,8e-05,22.67291]
[1777913528687,41.94,80153.59,0.3,-0.20444,8e-05,22.67605]
[1777913528839,41.94,80153.59,0.3,-0.20444,8e-05,22.67605]
[1777913529648,41.94,80152.59,0.3,-0.20453,8e-05,22.68135]
[1777913530327,41.94,80144.57,0.3,-0.2052,8e-05,22.72361]
[1777913535402,41.93,80136.85,0.3,-0.20584,8e-05,22.76351]
[1777913538101,41.93,80139.7,0.3,-0.2056,8e-05,22.74821]
[1777913539430,41.93,80152.88,0.3,-0.20447,8e-05,22.67769]
[1777913543906,41.93,80149.66,0.3,-0.20473,8e-05,22.6943]
[1777913549006,41.93,80151.98,0.3,-0.20453,8e-05,22.68129]
[1777913554535,41.92,80149.03,0.3,-0.20474,8e-05,22.69242]
[1777913558239,41.92,80161.12,0.3,-0.20371,8e-05,22.62769]
[1777913559899,41.92,80167.99,0.3,-0.20313,8e-05,22.59119]
[1777913560753,41.92,80169.0,0.3,-0.20304,8e-05,22.58575]
[1777913560911,41.92,80169.0,0.3,-0.20304,8e-05,22.58575]
[1777913561260,41.92,80171.82,0.3,-0.2028,8e-05,22.57067]
[1777913562672,41.92,80182.8,0.3,-0.20188,8e-05,22.51209]
[1777913564357,41.92,80183.54,0.3,-0.20182,8e-05,22.50802]
[1777913565709,41.92,80180.09,0.3,-0.2021,8e-05,22.52634]
[1777913565875,41.92,80180.09,0.3,-0.2021,8e-05,22.52634]
[1777913566004,41.92,80180.09,0.3,-0.2021,8e-05,22.52634]
[1777913566068,41.92,80180.09,0.3,-0.2021,8e-05,22.52634]
[1777913566120,41.92,80171.8,0.3,-0.2028,8e-05,22.57036]
[1777913566651,41.92,80171.8,0.3,-0.2028,8e-05,22.57036]
[1777913566809,41.92,80171.8,0.3,-0.2028,8e-05,22.57036]
[1777913567056,41.92,80171.8,0.3,-0.2028,8e-05,22.57036]
[1777913567077,41.92,80171.8,0.3,-0.2028,8e-05,22.57036]
[1777913567243,41.92,80171.8,0.3,-0.2028,8e-05,22.57036]
[1777913567091,41.92,80155.58,0.3,-0.20418,8e-05,22.65704]
[1777913567441,41.92,80155.58,0.3,-0.20418,8e-05,22.65704]
[1777913567448,41.92,80155.58,0.3,-0.20418,8e-05,22.65704]
[1777913567495,41.92,80155.58,0.3,-0.20418,8e-05,22.65704]
[1777913567550,41.92,80155.58,0.3,-0.20418,8e-05,22.65704]
[1777913567728,41.92,80155.58,0.3,-0.20418,8e-05,22.65704]
[1777913568009,41.92,80155.58,0.3,-0.20418,8e-05,22.65704]
[1777913568147,41.92,80129.7,0.3,-0.20637,9e-05,22.79415]
[1777913568555,41.92,80129.7,0.3,-0.20637,9e-05,22.79415]
[1777913568575,41.92,80129.7,0.3,-0.20637,9e-05,22.79415]
[1777913568678,41.92,80129.7,0.3,-0.20637,9e-05,22.79415]
[1777913569081,41.92,80129.7,0.3,-0.20637,9e-05,22.79415]
[1777913569179,41.92,80129.7,0.3,-0.20637,9e-05,22.79415]
[1777913569306,41.93,80136.79,0.3,-0.20579,8e-05,22.75775]
[1777913569638,41.93,80136.79,0.3,-0.20579,8e-05,22.75775]
[1777913570073,41.93,80136.79,0.3,-0.20579,8e-05,22.75775]
[1777913570103,41.93,80136.79,0.3,-0.20579,8e-05,22.75775]
[1777913570124,41.93,80124.39,0.3,-0.20685,9e-05,22.82366]
[1777913570430,41.93,80124.39,0.3,-0.20685,9e-05,22.82366]
[1777913570649,41.93,80124.39,0.3,-0.20685,9e-05,22.82366]
[1777913570808,41.93,80124.39,0.3,-0.20685,9e-05,22.82366]
[1777913570994,41.93,80124.39,0.3,-0.20685,9e-05,22.82366]
[1777913571847,41.93,80124.75,0.3,-0.20682,9e-05,22.82176]
[1777913571887,41.93,80124.75,0.3,-0.20682,9e-05,22.82176]
[1777913572424,41.93,80131.8,0.3,-0.20622,9e-05,22.78486]
[1777913572562,41.93,80131.8,0.3,-0.20622,9e-05,22.78486]
[1777913573933,41.93,80136.21,0.3,-0.20585,9e-05,22.76183]
[1777913575075,41.93,80136.81,0.3,-0.20581,8e-05,22.7593]
[1777913577403,41.93,80147.51,0.3,-0.20491,8e-05,22.70338]
[1777913581425,41.94,80146.67,0.3,-0.20501,8e-05,22.70954]
[1777913583615,41.94,80146.36,0.3,-0.20506,8e-05,22.71248]
[1777913584071,41.94,80146.36,0.3,-0.20506,8e-05,22.71248]
[1777913585383,41.94,80135.53,0.3,-0.20598,9e-05,22.77024]
[1777913589736,41.95,80144.99,0.3,-0.2052,8e-05,22.72174]
[1777913590473,41.95,80144.5,0.3,-0.20525,8e-05,22.72473]
[1777913591874,41.95,80138.75,0.3,-0.20575,8e-05,22.75558]
[1777913591928,41.95,80138.75,0.3,-0.20575,8e-05,22.75558]
[1777913591946,41.95,80138.75,0.3,-0.20575,8e-05,22.75558]
[1777913591953,41.95,80138.75,0.3,-0.20575,8e-05,22.75558]
[1777913591988,41.95,80138.75,0.3,-0.20575,8e-05,22.75558]
[1777913592260,41.95,80123.73,0.3,-0.20704,9e-05,22.83579]
[1777913592464,41.95,80123.73,0.3,-0.20704,9e-05,22.83579]
[1777913592621,41.95,80123.73,0.3,-0.20704,9e-05,22.83579]
[1777913593115,41.95,80123.73,0.3,-0.20704,9e-05,22.83579]
[1777913593547,41.95,80114.73,0.3,-0.20781,9e-05,22.88375]
[1777913593940,41.95,80114.73,0.3,-0.20781,9e-05,22.88375]
[1777913594613,41.95,80111.0,0.3,-0.20814,9e-05,22.90381]
[1777913595246,41.95,80111.0,0.3,-0.20814,9e-05,22.90381]
[1777913595683,41.95,80108.1,0.3,-0.20839,9e-05,22.91908]
[1777913595725,41.95,80108.1,0.3,-0.20839,9e-05,22.91908]
[1777913599746,41.96,80108.58,0.3,-0.20836,9e-05,22.91774]
[1777913600447,41.96,80108.89,0.3,-0.20834,9e-05,22.91639]
[1777913605897,41.96,80112.32,0.3,-0.20807,9e-05,22.90008]
[1777913606598,41.96,80112.32,0.3,-0.20807,9e-05,22.90008]
[1777913607059,41.96,80112.32,0.3,-0.20807,9e-05,22.90008]
[1777913607062,41.96,80112.32,0.3,-0.20807,9e-05,22.90008]
[1777913608435,41.97,80104.56,0.3,-0.20875,9e-05,22.94151]
[1777913608914,41.97,80088.35,0.3,-0.21014,9e-05,23.02702]
[1777913610141,41.97,80088.35,0.3,-0.21014,9e-05,23.02702]
[1777913615962,41.97,80091.83,0.3,-0.20985,9e-05,23.0067]
[1777913620997,41.97,80093.87,0.3,-0.20969,9e-05,22.9969]
[1777913626033,41.98,80092.62,0.3,-0.20981,9e-05,23.00437]
[1777913629049,41.98,80091.51,0.3,-0.20991,9e-05,23.01057]
[1777913633534,41.98,80091.15,0.3,-0.20995,9e-05,23.01334]
[1777913634178,41.98,80091.15,0.3,-0.20995,9e-05,23.01334]
[1777913634193,41.98,80078.75,0.3,-0.21102,9e-05,23.07855]
[1777913635943,41.98,80074.53,0.3,-0.21139,9e-05,23.10082]
[1777913636103,41.98,80070.16,0.3,-0.21177,9e-05,23.12378]
[1777913636674,41.98,80070.16,0.3,-0.21177,9e-05,23.12378]
[1777913640196,41.98,80064.41,0.3,-0.21227,9e-05,23.15431]
[1777913640253,41.98,80064.41,0.3,-0.21227,9e-05,23.15431]
[1777913640363,41.98,80063.63,0.3,-0.21234,9e-05,23.1585]
[1777913641386,41.98,80064.19,0.3,-0.2123,9e-05,23.15569]
[1777913643655,41.98,80059.77,0.3,-0.21268,9e-05,23.17901]
[1777913643665,41.98,80059.77,0.3,-0.21268,9e-05,23.17901]
[1777913643791,41.98,80059.77,0.3,-0.21268,9e-05,23.17901]
[1777913643874,41.98,80059.77,0.3,-0.21268,9e-05,23.17901]
[1777913644094,41.98,80059.77,0.3,-0.21268,9e-05,23.17901]
[1777913644127,41.98,80059.77,0.3,-0.21268,9e-05,23.17901]
[1777913646770,41.98,80046.68,0.3,-0.21382,9e-05,23.24754]
[1777913646776,41.98,80046.68,0.3,-0.21382,9e-05,23.24754]
[1777913646932,41.98,80046.68,0.3,-0.21382,9e-05,23.24754]
[1777913649343,41.98,80046.87,0.3,-0.2138,9e-05,23.24656]
[1777913651272,41.98,80046.74,0.3,-0.21382,9e-05,23.24724]
[1777913652644,41.98,80051.83,0.3,-0.21337,9e-05,23.2207]
[1777913653687,41.98,80058.69,0.3,-0.21278,9e-05,23.18491]
[1777913653782,41.98,80058.69,0.3,-0.21278,9e-05,23.18491]
[1777913655400,41.98,80063.19,0.3,-0.21239,9e-05,23.16151]
[1777913661278,41.99,80069.45,0.3,-0.21186,9e-05,23.12951]
[1777913661484,41.99,80069.45,0.3,-0.21186,9e-05,23.12951]
[1777913662710,41.99,80069.04,0.3,-0.2119,9e-05,23.1318]
[1777913663526,41.99,80074.82,0.3,-0.2114,9e-05,23.10169]
[1777913663985,41.99,80074.82,0.3,-0.2114,9e-05,23.10169]
[1777913669084,41.99,80069.81,0.3,-0.21185,9e-05,23.12876]
[1777913669286,41.99,80069.81,0.3,-0.21185,9e-05,23.12876]
[1777913669733,41.99,80067.53,0.3,-0.21205,9e-05,23.14083]
[1777913669927,41.99,80067.53,0.3,-0.21205,9e-05,23.14083]
[1777913670201,41.99,80067.53,0.3,-0.21205,9e-05,23.14083]
[1777913670595,41.99,80064.09,0.3,-0.21235,9e-05,23.15895]
[1777913670645,41.99,80064.09,0.3,-0.21235,9e-05,23.15895]
[1777913672645,41.99,80054.09,0.3,-0.2132,9e-05,23.20784]
[1777913676529,41.99,80066.31,0.3,-0.21214,9e-05,23.14426]
[1777913679701,41.99,80066.28,0.3,-0.21215,9e-05,23.14463]
[1777913680710,41.99,80064.61,0.3,-0.21229,9e-05,23.15348]
[1777913682070,41.99,80058.8,0.3,-0.2128,9e-05,23.18394]
[1777913682391,41.99,80058.8,0.3,-0.2128,9e-05,23.18394]
[1777913685333,41.99,80053.74,0.3,-0.21324,9e-05,23.21064]
[1777913690964,42.0,80044.32,0.3,-0.21406,9e-05,23.2599]
[1777913691066,42.0,80044.43,0.3,-0.21405,9e-05,23.25931]
[1777913694364,42.0,80052.67,0.3,-0.21334,9e-05,23.21656]
[1777913695359,42.0,80055.62,0.3,-0.21308,9e-05,23.20117]
[1777913695640,42.0,80053.73,0.3,-0.21325,9e-05,23.21115]
[1777913698955,42.0,80058.17,0.3,-0.21287,9e-05,23.18861]
[1777913699223,42.0,80058.17,0.3,-0.21287,9e-05,23.18861]
[1777913699322,42.0,80057.46,0.3,-0.21294,9e-05,23.19248]
[1777913702339,42.0,80072.05,0.3,-0.21168,9e-05,23.1165]
[1777913703985,42.0,80071.7,0.3,-0.21171,9e-05,23.11845]
[1777913708308,42.0,80060.12,0.3,-0.21272,9e-05,23.17937]
[1777913709820,42.0,80059.15,0.3,-0.21281,9e-05,23.18462]
[1777913710378,42.0,80059.15,0.3,-0.21281,9e-05,23.18462]
[1777913710402,42.0,80059.15,0.3,-0.21281,9e-05,23.18462]
[1777913711362,42.0,80056.83,0.3,-0.21301,9e-05,23.19687]
[1777913715563,42.0,80053.31,0.3,-0.21332,9e-05,23.21542]
[1777913716546,42.0,80052.63,0.3,-0.21338,9e-05,23.21901]
[1777913721726,42.0,80047.54,0.3,-0.21382,9e-05,23.24565]
[1777913726761,42.0,80047.91,0.3,-0.21379,9e-05,23.24373]
[1777913730476,42.0,80047.15,0.3,-0.21386,9e-05,23.24772]
[1777913730629,42.0,80048.6,0.3,-0.21373,9e-05,23.24017]
[1777913730796,42.0,80048.6,0.3,-0.21373,9e-05,23.24017]
[1777913731103,42.0,80048.6,0.3,-0.21373,9e-05,23.24017]
[1777913731204,42.0,80058.84,0.3,-0.21282,9e-05,23.1832]
[1777913731574,42.0,80058.84,0.3,-0.21282,9e-05,23.1832]
[1777913732184,42.0,80058.84,0.3,-0.21282,9e-05,23.1832]
[1777913732466,42.0,80063.88,0.3,-0.21238,9e-05,23.15677]
[1777913732558,42.0,80063.88,0.3,-0.21238,9e-05,23.15677]
[1777913737858,42.0,80070.87,0.3,-0.21178,9e-05,23.12024]
[1777913738576,42.0,80070.87,0.3,-0.21178,9e-05,23.12024]
[1777913740632,42.0,80072.16,0.3,-0.21167,9e-05,23.11356]
[1777913740667,42.0,80072.16,0.3,-0.21167,9e-05,23.11356]
[1777913740879,42.0,80070.09,0.3,-0.21185,9e-05,23.12442]
[1777913742677,42.0,80068.54,0.3,-0.21198,9e-05,23.13257]
[1777913745271,42.0,80064.41,0.3,-0.21234,9e-05,23.15434]
[1777913749645,42.01,80053.19,0.3,-0.21332,9e-05,23.21344]
[1777913749987,42.01,80053.19,0.3,-0.21332,9e-05,23.21344]
[1777913750788,42.01,80048.88,0.3,-0.2137,9e-05,23.23591]
[1777913754188,42.01,80039.04,0.3,-0.21455,9e-05,23.28723]
[1777913760019,42.0,80033.2,0.3,-0.21506,9e-05,23.31716]
[1777913763713,42.0,80040.31,0.3,-0.21443,9e-05,23.27993]
[1777913770088,42.0,80035.77,0.3,-0.21482,9e-05,23.30309]
[1777913775054,42.0,80038.29,0.3,-0.2146,9e-05,23.28971]
[1777913780158,42.0,80034.82,0.3,-0.21489,9e-05,23.30732]
[1777913785193,42.0,80031.46,0.3,-0.21518,9e-05,23.32438]
[1777913787903,42.0,80035.59,0.3,-0.21482,9e-05,23.30271]
[1777913793249,42.0,80034.51,0.3,-0.21488,9e-05,23.30435]
[1777913798154,42.0,80026.4,0.3,-0.21558,9e-05,23.34617]
[1777913798364,42.0,80026.4,0.3,-0.21558,9e-05,23.34617]
[1777913798497,42.0,80026.4,0.3,-0.21558,9e-05,23.34617]
[1777913799129,42.0,80024.8,0.3,-0.21572,9e-05,23.35437]
[1777913799143,42.0,80024.8,0.3,-0.21572,9e-05,23.35437]
[1777913799824,42.0,80019.0,0.3,-0.21623,9e-05,23.38446]
[1777913800546,42.0,80019.0,0.3,-0.21623,9e-05,23.38446]
[1777913800549,42.0,80019.0,0.3,-0.21623,9e-05,23.38446]
[1777913800553,42.0,80017.76,0.3,-0.21634,9e-05,23.39076]
[1777913800587,42.0,80017.76,0.3,-0.21634,9e-05,23.39076]
[1777913800602,42.0,80017.76,0.3,-0.21634,9e-05,23.39076]
[1777913801046,42.0,80017.76,0.3,-0.21634,9e-05,23.39076]
[1777913801444,42.0,80017.76,0.3,-0.21634,9e-05,23.39076]
[1777913801520,41.99,80008.1,0.3,-0.21718,9e-05,23.44076]
[1777913801609,41.99,80008.1,0.3,-0.21718,9e-05,23.44076]
[1777913801798,41.99,80008.1,0.3,-0.21718,9e-05,23.44076]
[1777913802033,41.99,80008.1,0.3,-0.21718,9e-05,23.44076]
[1777913804333,41.99,80009.28,0.3,-0.21708,9e-05,23.43447]
[1777913804825,41.99,80014.17,0.3,-0.21664,9e-05,23.409]
[1777913806388,41.99,80017.08,0.3,-0.21639,9e-05,23.3937]
[1777913807893,41.99,80019.43,0.3,-0.21618,9e-05,23.38117]
[1777913810258,41.99,80020.09,0.3,-0.21612,9e-05,23.37764]
[1777913810897,41.99,80012.67,0.3,-0.21676,9e-05,23.41608]
[1777913811272,41.99,80012.67,0.3,-0.21676,9e-05,23.41608]
[1777913811478,41.99,80012.67,0.3,-0.21676,9e-05,23.41608]
[1777913812867,41.99,79996.69,0.3,-0.21817,9e-05,23.49865]
[1777913813883,41.99,79994.78,0.3,-0.21833,9e-05,23.50836]
[1777913813921,41.99,79994.78,0.3,-0.21833,9e-05,23.50836]
[1777913815342,41.99,79993.97,0.3,-0.2184,9e-05,23.51236]
[1777913817604,41.99,79994.83,0.3,-0.21831,9e-05,23.50732]
[1777913817619,41.99,79994.83,0.3,-0.21831,9e-05,23.50732]
[1777913818295,41.99,79994.83,0.3,-0.21831,9e-05,23.50732]
[1777913818627,41.99,80001.44,0.3,-0.21773,9e-05,23.47296]
[1777913819008,41.99,80001.44,0.3,-0.21773,9e-05,23.47296]
[1777913819375,41.99,80001.44,0.3,-0.21773,9e-05,23.47296]
[1777913819452,41.99,80001.44,0.3,-0.21773,9e-05,23.47296]
[1777913821966,41.99,80002.91,0.3,-0.21759,9e-05,23.46487]
[1777913827045,41.98,79992.71,0.3,-0.21848,9e-05,23.51678]
[1777913827074,41.98,79992.71,0.3,-0.21848,9e-05,23.51678]
[1777913827080,41.98,79992.71,0.3,-0.21848,9e-05,23.51678]
[1777913827086,41.98,79992.71,0.3,-0.21848,9e-05,23.51678]
[1777913827156,41.98,79992.71,0.3,-0.21848,9e-05,23.51678]
[1777913828999,41.98,79994.78,0.3,-0.21829,9e-05,23.50567]
[1777913829024,41.98,79994.78,0.3,-0.21829,9e-05,23.50567]
[1777913829169,41.98,79994.78,0.3,-0.21829,9e-05,23.50567]
[1777913829411,41.98,79994.78,0.3,-0.21829,9e-05,23.50567]
[1777913834426,41.98,79989.32,0.3,-0.21875,9e-05,23.53295]
[1777913835772,41.98,79988.51,0.3,-0.21882,9e-05,23.53672]
[1777913835920,41.98,79988.51,0.3,-0.21882,9e-05,23.53672]
[1777913837103,41.98,79983.33,0.3,-0.21927,9e-05,23.56323]
[1777913841528,41.98,79988.71,0.3,-0.21879,9e-05,23.53474]
[1777913851566,41.97,79987.38,0.3,-0.21887,9e-05,23.53935]
[1777913854920,41.97,79984.2,0.3,-0.21911,9e-05,23.55131]
[1777913854943,41.97,79984.2,0.3,-0.21911,9e-05,23.55131]
[1777913856443,41.96,79984.02,0.3,-0.21912,9e-05,23.552]
[1777913856450,41.96,79984.02,0.3,-0.21912,9e-05,23.552]
[1777913856526,41.96,79995.72,0.3,-0.21808,9e-05,23.49105]
[1777913858305,41.96,79997.76,0.3,-0.2179,9e-05,23.48025]
[1777913859367,41.96,79998.64,0.3,-0.21782,9e-05,23.47552]
[1777913861243,41.96,79997.65,0.3,-0.21791,9e-05,23.48049]
[1777913861613,41.96,79997.91,0.3,-0.21788,9e-05,23.47882]
[1777913863335,41.96,79993.99,0.3,-0.21822,9e-05,23.49911]
[1777913868776,41.96,79992.11,0.3,-0.21837,9e-05,23.5076]
[1777913871736,41.96,79992.15,0.3,-0.21836,9e-05,23.50703]
[1777913876493,41.95,79992.32,0.3,-0.21833,9e-05,23.5054]
[1777913880501,41.95,79991.96,0.3,-0.21835,9e-05,23.50652]
[1777913883810,41.95,79992.39,0.3,-0.2183,9e-05,23.50356]
[1777913883862,41.95,79992.39,0.3,-0.2183,9e-05,23.50356]
[1777913883875,41.95,79992.39,0.3,-0.2183,9e-05,23.50356]
[1777913884203,41.95,79992.39,0.3,-0.2183,9e-05,23.50356]
[1777913884367,41.95,79992.39,0.3,-0.2183,9e-05,23.50356]
[1777913884418,41.95,79992.39,0.3,-0.2183,9e-05,23.50356]
[1777913884449,41.95,79992.39,0.3,-0.2183,9e-05,23.50356]
[1777913884489,41.95,79992.39,0.3,-0.2183,9e-05,23.50356]
[1777913884960,41.95,79989.25,0.3,-0.21857,9e-05,23.51943]
[1777913885380,41.95,79989.25,0.3,-0.21857,9e-05,23.51943]
[1777913885456,41.95,79989.25,0.3,-0.21857,9e-05,23.51943]
[1777913885550,41.95,79989.25,0.3,-0.21857,9e-05,23.51943]
[1777913885602,41.95,79989.25,0.3,-0.21857,9e-05,23.51943]
[1777913885626,41.95,79960.75,0.3,-0.2211,9e-05,23.66674]
[1777913885821,41.95,79960.75,0.3,-0.2211,9e-05,23.66674]
[1777913885873,41.95,79960.75,0.3,-0.2211,9e-05,23.66674]
[1777913886601,41.95,79960.75,0.3,-0.2211,9e-05,23.66674]
[1777913886990,41.95,79956.37,0.3,-0.22149,9e-05,23.68941]
[1777913887156,41.95,79956.37,0.3,-0.22149,9e-05,23.68941]
[1777913887409,41.95,79956.37,0.3,-0.22149,9e-05,23.68941]
[1777913891394,41.95,79961.94,0.3,-0.221,9e-05,23.6612]
[1777913892461,41.95,79961.99,0.3,-0.22101,9e-05,23.66126]
[1777913892502,41.95,79961.99,0.3,-0.22101,9e-05,23.66126]
[1777913898141,41.95,79958.27,0.3,-0.22135,9e-05,23.68121]
[1777913899435,41.95,79956.93,0.3,-0.22147,9e-05,23.68825]
[1777913901159,41.96,79956.87,0.3,-0.22148,9e-05,23.68884]
[1777913901270,41.96,79956.87,0.3,-0.22148,9e-05,23.68884]
[1777913901420,41.96,79956.87,0.3,-0.22148,9e-05,23.68884]
[1777913901443,41.96,79956.87,0.3,-0.22148,9e-05,23.68884]
[1777913901507,41.96,79956.87,0.3,-0.22148,9e-05,23.68884]
[1777913901606,41.96,79955.49,0.3,-0.22161,9e-05,23.69619]
[1777913902510,41.95,79944.37,0.3,-0.22259,9e-05,23.75286]
[1777913903098,41.95,79944.37,0.3,-0.22259,9e-05,23.75286]
[1777913903429,41.95,79944.37,0.3,-0.22259,9e-05,23.75286]
[1777913905344,41.95,79941.55,0.3,-0.22284,9e-05,23.76691]
[1777913906126,41.95,79941.62,0.3,-0.22281,9e-05,23.76561]
[1777913907551,41.95,79941.55,0.3,-0.22282,9e-05,23.76597]
[1777913907575,41.95,79941.55,0.3,-0.22282,9e-05,23.76597]
[1777913909088,41.95,79955.54,0.3,-0.22155,9e-05,23.69272]
[1777913909864,41.95,79955.54,0.3,-0.22155,9e-05,23.69272]
[1777913911461,41.94,79955.2,0.3,-0.22157,9e-05,23.69405]
[1777913917144,41.94,79951.55,0.3,-0.22183,9e-05,23.7065]
[1777913919489,41.93,79950.96,0.3,-0.22188,9e-05,23.70914]
[1777913919508,41.93,79950.96,0.3,-0.22188,9e-05,23.70914]
[1777913921683,41.93,79955.67,0.3,-0.22145,9e-05,23.68412]
[1777913922350,41.93,79954.82,0.3,-0.22152,9e-05,23.68808]
[1777913923149,41.93,79959.13,0.3,-0.22112,9e-05,23.66513]
[1777913923402,41.93,79959.13,0.3,-0.22112,9e-05,23.66513]
[1777913925119,41.93,79964.29,0.3,-0.22065,9e-05,23.63818]
[1777913925724,41.93,79961.41,0.3,-0.2209,9e-05,23.65264]
[1777913925850,41.93,79961.41,0.3,-0.2209,9e-05,23.65264]
[1777913927874,41.92,79961.89,0.3,-0.22085,9e-05,23.64949]
[1777913928394,41.92,79961.89,0.3,-0.22085,9e-05,23.64949]
[1777913930367,41.92,79962.39,0.3,-0.22079,9e-05,23.64622]
[1777913933383,41.92,79960.59,0.3,-0.22093,9e-05,23.65413]
[1777913935759,41.91,79957.24,0.3,-0.22121,9e-05,23.67035]
[1777913940819,41.91,79958.34,0.3,-0.22109,9e-05,23.66329]
[1777913944577,41.9,79956.92,0.3,-0.2212,9e-05,23.66922]
[1777913945947,41.9,79963.87,0.3,-0.22057,9e-05,23.63269]
[1777913946341,41.9,79963.87,0.3,-0.22057,9e-05,23.63269]
[1777913946800,41.9,79956.87,0.3,-0.22118,9e-05,23.66843]
[1777913952390,41.89,79962.52,0.3,-0.22065,9e-05,23.63724]
[1777913953516,41.89,79962.52,0.3,-0.22065,9e-05,23.63724]
[1777913953520,41.89,79962.52,0.3,-0.22065,9e-05,23.63724]
[1777913953571,41.89,79962.52,0.3,-0.22065,9e-05,23.63724]
[1777913953630,41.89,79962.52,0.3,-0.22065,9e-05,23.63724]
[1777913953652,41.89,79962.52,0.3,-0.22065,9e-05,23.63724]
[1777913953830,41.89,79972.54,0.3,-0.21976,9e-05,23.58554]
[1777913954171,41.89,79972.54,0.3,-0.21976,9e-05,23.58554]
[1777913954579,41.89,79972.54,0.3,-0.21976,9e-05,23.58554]
[1777913954633,41.89,79972.54,0.3,-0.21976,9e-05,23.58554]
[1777913954721,41.89,79982.86,0.3,-0.21884,9e-05,23.53159]
[1777913954837,41.89,79982.86,0.3,-0.21884,9e-05,23.53159]
[1777913954942,41.89,79982.86,0.3,-0.21884,9e-05,23.53159]
[1777913956230,41.89,79987.9,0.3,-0.21838,9e-05,23.50512]
[1777913956686,41.89,79988.66,0.3,-0.21831,9e-05,23.50087]
[1777913958127,41.89,79989.26,0.3,-0.21826,9e-05,23.49759]
[1777913958290,41.89,79989.26,0.3,-0.21826,9e-05,23.49759]
[1777913958437,41.89,79993.94,0.3,-0.21784,9e-05,23.47306]
[1777913960074,41.89,79993.86,0.3,-0.21784,9e-05,23.4732]
[1777913960451,41.89,79993.59,0.3,-0.21786,9e-05,23.47447]
[1777913961127,41.89,79993.59,0.3,-0.21786,9e-05,23.47447]
[1777913961627,41.89,79993.59,0.3,-0.21786,9e-05,23.47447]
[1777913966051,41.89,79995.58,0.3,-0.21768,9e-05,23.46337]
[1777913966438,41.89,79995.58,0.3,-0.21768,9e-05,23.46337]
[1777913967221,41.89,79995.05,0.3,-0.21772,9e-05,23.46589]
[1777913967731,41.89,79995.05,0.3,-0.21772,9e-05,23.46589]
[1777913967499,41.88,79995.44,0.3,-0.21768,9e-05,23.46375]
[1777913968507,41.88,79998.29,0.3,-0.21743,9e-05,23.44884]
[1777913969378,41.88,79998.29,0.3,-0.21743,9e-05,23.44884]
[1777913969430,41.88,79998.29,0.3,-0.21743,9e-05,23.44884]
[1777913969700,41.88,80000.91,0.3,-0.2172,9e-05,23.43511]
[1777913969826,41.88,80000.91,0.3,-0.2172,9e-05,23.43511]
[1777913969882,41.88,80000.91,0.3,-0.2172,9e-05,23.43511]
[1777913971757,41.88,80012.74,0.3,-0.21613,9e-05,23.36966]
[1777913971794,41.88,80012.74,0.3,-0.21613,9e-05,23.36966]
[1777913971830,41.88,80012.74,0.3,-0.21613,9e-05,23.36966]
[1777913976365,41.88,80018.4,0.3,-0.21563,9e-05,23.33975]
[1777913981600,41.88,80019.77,0.3,-0.2155,9e-05,23.3321]
[1777913982724,41.88,80019.77,0.3,-0.2155,9e-05,23.3321]
[1777913986385,41.88,80015.19,0.3,-0.21589,9e-05,23.3556]
[1777913990077,41.88,80013.7,0.3,-0.21602,9e-05,23.36292]
[1777913992745,41.88,80007.25,0.3,-0.21658,9e-05,23.39624]
[1777913995125,41.88,80005.9,0.3,-0.21669,9e-05,23.40279]
[1777913995698,41.87,79997.89,0.3,-0.21739,9e-05,23.44431]
[1777913996319,41.87,79997.89,0.3,-0.21739,9e-05,23.44431]
[1777913996356,41.87,79997.89,0.3,-0.21739,9e-05,23.44431]
[1777913996897,41.87,79993.63,0.3,-0.21777,9e-05,23.46631]
[1777913998145,41.87,79989.62,0.3,-0.21812,9e-05,23.48696]
[1777913999551,41.87,79988.18,0.3,-0.21825,9e-05,23.4943]
[1777914000950,41.87,79988.82,0.3,-0.21818,9e-05,23.49068]
[1777914001545,41.87,79988.82,0.3,-0.21818,9e-05,23.49068]
[1777914001743,41.87,79988.82,0.3,-0.21818,9e-05,23.49068]
[1777914001740,41.87,80005.6,0.3,-0.2167,9e-05,23.40341]
[1777914002081,41.87,80005.6,0.3,-0.2167,9e-05,23.40341]
[1777914002747,41.87,80013.86,0.3,-0.21597,9e-05,23.36017]
[1777914003707,41.87,80013.86,0.3,-0.21597,9e-05,23.36017]
[1777914006569,41.87,80013.07,0.3,-0.21604,9e-05,23.36391]
[1777914009000,41.87,80015.24,0.3,-0.21584,9e-05,23.35227]
[1777914010316,41.87,80021.46,0.3,-0.21529,9e-05,23.31977]
[1777914010331,41.87,80021.46,0.3,-0.21529,9e-05,23.31977]
[1777914010804,41.87,80015.09,0.3,-0.21585,9e-05,23.35286]
[1777914011717,41.87,80015.09,0.3,-0.21585,9e-05,23.35286]
[1777914012546,41.87,80009.25,0.3,-0.21636,9e-05,23.38322]
[1777914013323,41.87,80009.15,0.3,-0.21637,9e-05,23.38367]
[1777914016143,41.87,79996.61,0.3,-0.21747,9e-05,23.44866]
[1777914019657,41.87,79995.63,0.3,-0.21755,9e-05,23.45361]
[1777914021504,41.87,79994.98,0.3,-0.21761,9e-05,23.45678]
[1777914021515,41.87,79994.98,0.3,-0.21761,9e-05,23.45678]
[1777914023896,41.86,80006.73,0.3,-0.21656,9e-05,23.39512]
[1777914028943,41.86,80002.93,0.3,-0.21689,9e-05,23.4142]
[1777914030524,41.86,80002.93,0.3,-0.21689,9e-05,23.4142]
[1777914031509,41.86,79996.67,0.3,-0.21743,9e-05,23.44645]
[1777914031928,41.86,79997.7,0.3,-0.21732,9e-05,23.43749]
[1777914033051,41.86,79996.77,0.3,-0.2174,9e-05,23.44232]
[1777914035263,41.86,79999.73,0.3,-0.21714,9e-05,23.42677]
[1777914040582,41.86,79997.7,0.3,-0.21731,9e-05,23.4369]
[1777914043136,41.86,79997.05,0.3,-0.21737,9e-05,23.44]
[1777914044619,41.86,79998.46,0.3,-0.21724,9e-05,23.43258]
[1777914045851,41.86,79999.71,0.3,-0.21713,9e-05,23.4259]
[1777914047559,41.86,80000.02,0.3,-0.2171,9e-05,23.42421]
[1777914047614,41.86,80000.02,0.3,-0.2171,9e-05,23.42421]
[1777914051513,41.86,80011.25,0.3,-0.21611,9e-05,23.36551]
[1777914051839,41.86,80011.25,0.3,-0.21611,9e-05,23.36551]
[1777914053324,41.86,80013.38,0.3,-0.21592,9e-05,23.3544]
[1777914053327,41.86,80013.38,0.3,-0.21592,9e-05,23.3544]
[1777914059160,41.86,80018.7,0.3,-0.21546,9e-05,23.32686]
[1777914064195,41.86,80011.2,0.3,-0.21612,9e-05,23.36618]
[1777914069229,41.86,80012.1,0.3,-0.21604,9e-05,23.36148]
[1777914074265,41.86,80015.68,0.3,-0.21572,9e-05,23.34283]
[1777914079300,41.86,80014.54,0.3,-0.21582,9e-05,23.34883]
[1777914081662,41.86,80014.29,0.3,-0.21585,9e-05,23.35015]
[1777914081683,41.86,80014.29,0.3,-0.21585,9e-05,23.35015]
[1777914081720,41.86,80015.55,0.3,-0.21574,9e-05,23.34363]
[1777914081971,41.86,80015.55,0.3,-0.21574,9e-05,23.34363]
[1777914087356,41.86,80016.44,0.3,-0.21565,9e-05,23.33854]
[1777914092249,41.86,80016.23,0.3,-0.21564,9e-05,23.33575]
[1777914092391,41.86,80016.26,0.3,-0.21564,9e-05,23.33551]
[1777914093951,41.86,80014.08,0.3,-0.21583,9e-05,23.34681]
[1777914093987,41.86,80014.08,0.3,-0.21583,9e-05,23.34681]
[1777914094574,41.86,80014.08,0.3,-0.21583,9e-05,23.34681]
[1777914095526,41.86,79996.27,0.3,-0.21739,9e-05,23.4393]
[1777914097658,41.86,79993.82,0.3,-0.21761,9e-05,23.45203]
[1777914097673,41.86,79993.82,0.3,-0.21761,9e-05,23.45203]
[1777914097784,41.86,79993.82,0.3,-0.21761,9e-05,23.45203]
[1777914097845,41.86,79993.82,0.3,-0.21761,9e-05,23.45203]
[1777914097931,41.86,79993.82,0.3,-0.21761,9e-05,23.45203]
[1777914097942,41.86,79993.82,0.3,-0.21761,9e-05,23.45203]
[1777914097874,41.86,79994.42,0.3,-0.21756,9e-05,23.4488]
[1777914098169,41.86,79994.42,0.3,-0.21756,9e-05,23.4488]
[1777914098509,41.86,79994.42,0.3,-0.21756,9e-05,23.4488]
[1777914098525,41.86,79994.42,0.3,-0.21756,9e-05,23.4488]
[1777914098561,41.86,79994.42,0.3,-0.21756,9e-05,23.4488]
[1777914098653,41.86,79994.42,0.3,-0.21756,9e-05,23.4488]
[1777914098688,41.86,79994.42,0.3,-0.21756,9e-05,23.4488]
[1777914098973,41.86,80037.46,0.3,-0.21378,9e-05,23.22449]
[1777914098995,41.86,80037.46,0.3,-0.21378,9e-05,23.22449]
[1777914099123,41.86,80037.46,0.3,-0.21378,9e-05,23.22449]
[1777914099213,41.86,80037.46,0.3,-0.21378,9e-05,23.22449]
[1777914099503,41.86,80037.46,0.3,-0.21378,9e-05,23.22449]
[1777914099623,41.86,80037.46,0.3,-0.21378,9e-05,23.22449]
[1777914099836,41.86,80037.46,0.3,-0.21378,9e-05,23.22449]
[1777914099867,41.85,80062.19,0.3,-0.21162,9e-05,23.0946]
[1777914100113,41.85,80062.19,0.3,-0.21162,9e-05,23.0946]
[1777914100221,41.85,80062.19,0.3,-0.21162,9e-05,23.0946]
[1777914100825,41.85,80097.21,0.3,-0.2086,9e-05,22.91021]
[1777914101101,41.85,80097.21,0.3,-0.2086,9e-05,22.91021]
[1777914101473,41.85,80097.21,0.3,-0.2086,9e-05,22.91021]
[1777914101603,41.85,80097.21,0.3,-0.2086,9e-05,22.91021]
[1777914101681,41.85,80097.21,0.3,-0.2086,9e-05,22.91021]
[1777914101959,41.85,80100.28,0.3,-0.20834,9e-05,22.89398]
[1777914102204,41.85,80100.28,0.3,-0.20834,9e-05,22.89398]
[1777914102338,41.85,80100.28,0.3,-0.20834,9e-05,22.89398]
[1777914102693,41.85,80100.28,0.3,-0.20834,9e-05,22.89398]
[1777914102787,41.85,80100.28,0.3,-0.20834,9e-05,22.89398]
[1777914103076,41.85,80096.01,0.3,-0.20871,9e-05,22.91665]
[1777914103214,41.85,80096.01,0.3,-0.20871,9e-05,22.91665]
[1777914103653,41.85,80096.01,0.3,-0.20871,9e-05,22.91665]
[1777914103709,41.85,80096.01,0.3,-0.20871,9e-05,22.91665]
[1777914103802,41.86,80088.59,0.3,-0.20935,9e-05,22.956]
[1777914104011,41.86,80088.59,0.3,-0.20935,9e-05,22.956]
[1777914104214,41.86,80088.59,0.3,-0.20935,9e-05,22.956]
[1777914104365,41.86,80088.59,0.3,-0.20935,9e-05,22.956]
[1777914105506,41.86,80069.82,0.3,-0.21098,9e-05,23.05536]
[1777914106691,41.86,80069.82,0.3,-0.21098,9e-05,23.05536]
[1777914108800,41.86,80076.39,0.3,-0.21041,9e-05,23.02116]
[1777914110043,41.86,80065.14,0.3,-0.21139,9e-05,23.08062]
[1777914113652,41.86,80067.42,0.3,-0.2112,9e-05,23.06903]
[1777914113677,41.86,80067.42,0.3,-0.2112,9e-05,23.06903]
[1777914113754,41.86,80067.42,0.3,-0.2112,9e-05,23.06903]
[1777914113838,41.86,80062.53,0.3,-0.21163,9e-05,23.09486]
[1777914113929,41.86,80062.53,0.3,-0.21163,9e-05,23.09486]
[1777914113995,41.86,80062.53,0.3,-0.21163,9e-05,23.09486]
[1777914114689,41.86,80062.53,0.3,-0.21163,9e-05,23.09486]
[1777914114695,41.86,80050.03,0.3,-0.21272,9e-05,23.16065]
[1777914115232,41.86,80050.03,0.3,-0.21272,9e-05,23.16065]
[1777914118570,41.86,80050.64,0.3,-0.21267,9e-05,23.15762]
[1777914120297,41.86,80061.87,0.3,-0.21169,9e-05,23.0988]
[1777914121322,41.86,80066.39,0.3,-0.2113,9e-05,23.07513]
[1777914121443,41.86,80066.39,0.3,-0.2113,9e-05,23.07513]
[1777914121896,41.86,80081.84,0.3,-0.20997,9e-05,22.99397]
[1777914123525,41.86,80083.06,0.3,-0.20986,9e-05,22.98766]
[1777914123530,41.86,80083.06,0.3,-0.20986,9e-05,22.98766]
[1777914123791,41.86,80083.06,0.3,-0.20986,9e-05,22.98766]
[1777914124153,41.86,80089.65,0.3,-0.2093,9e-05,22.95315]
[1777914124238,41.86,80089.65,0.3,-0.2093,9e-05,22.95315]
[1777914124389,41.86,80089.65,0.3,-0.2093,9e-05,22.95315]
[1777914124857,41.86,80103.77,0.3,-0.20809,9e-05,22.87875]
[1777914125192,41.86,80103.77,0.3,-0.20809,9e-05,22.87875]
[1777914126232,41.86,80110.88,0.3,-0.20748,9e-05,22.84132]
[1777914126558,41.86,80110.88,0.3,-0.20748,9e-05,22.84132]
[1777914126811,41.86,80110.88,0.3,-0.20748,9e-05,22.84132]
[1777914126854,41.86,80122.16,0.3,-0.20652,9e-05,22.78187]
[1777914127291,41.86,80122.16,0.3,-0.20652,9e-05,22.78187]
[1777914128670,41.87,80123.42,0.3,-0.20642,9e-05,22.77548]
[1777914129117,41.87,80116.35,0.3,-0.20702,9e-05,22.81325]
[1777914129498,41.87,80116.35,0.3,-0.20702,9e-05,22.81325]
[1777914131503,41.87,80130.97,0.3,-0.20579,9e-05,22.73645]
[1777914132146,41.87,80134.15,0.3,-0.20552,9e-05,22.71995]
[1777914132460,41.87,80134.15,0.3,-0.20552,9e-05,22.71995]
[1777914132578,41.87,80134.15,0.3,-0.20552,9e-05,22.71995]
[1777914134533,41.87,80141.58,0.3,-0.2049,8e-05,22.68134]
[1777914134758,41.87,80141.58,0.3,-0.2049,8e-05,22.68134]
[1777914135231,41.87,80132.94,0.3,-0.20564,9e-05,22.72761]
[1777914135239,41.87,80132.94,0.3,-0.20564,9e-05,22.72761]
[1777914135374,41.87,80132.94,0.3,-0.20564,9e-05,22.72761]
[1777914135611,41.87,80132.94,0.3,-0.20564,9e-05,22.72761]
[1777914135718,41.87,80116.89,0.3,-0.20702,9e-05,22.81308]
[1777914136259,41.87,80116.89,0.3,-0.20702,9e-05,22.81308]
[1777914137821,41.87,80114.04,0.3,-0.20727,9e-05,22.82846]
[1777914138479,41.88,80119.1,0.3,-0.20684,9e-05,22.802]
[1777914138788,41.88,80119.1,0.3,-0.20684,9e-05,22.802]
[1777914139886,41.88,80126.8,0.3,-0.20619,9e-05,22.76153]
[1777914139938,41.88,80126.8,0.3,-0.20619,9e-05,22.76153]
[1777914140596,41.88,80129.2,0.3,-0.20599,9e-05,22.74914]
[1777914145788,41.88,80131.95,0.3,-0.20579,9e-05,22.73689]
[1777914146709,41.88,80131.95,0.3,-0.20579,9e-05,22.73689]
[1777914147740,41.89,80129.65,0.3,-0.20599,9e-05,22.74946]
[1777914152839,41.89,80130.18,0.3,-0.20596,9e-05,22.74532]
[1777914153020,41.89,80130.18,0.3,-0.20596,9e-05,22.74532]
[1777914153621,41.89,80130.18,0.3,-0.20596,9e-05,22.74532]
[1777914154114,41.89,80129.4,0.3,-0.20603,9e-05,22.74982]
[1777914158276,41.9,80125.95,0.3,-0.20635,9e-05,22.76963]
[1777914158475,41.9,80125.95,0.3,-0.20635,9e-05,22.76963]
[1777914158503,41.9,80125.95,0.3,-0.20635,9e-05,22.76963]
[1777914162542,41.9,80113.87,0.3,-0.2074,9e-05,22.83485]
[1777914162583,41.9,80113.87,0.3,-0.2074,9e-05,22.83485]
[1777914162778,41.9,80113.87,0.3,-0.2074,9e-05,22.83485]
[1777914162909,41.9,80102.21,0.3,-0.2084,9e-05,22.89667]
[1777914164191,41.9,80099.97,0.3,-0.2086,9e-05,22.90887]
[1777914165647,41.9,80108.29,0.3,-0.20789,9e-05,22.86526]
[1777914170965,41.91,80110.76,0.3,-0.20771,9e-05,22.8541]
[1777914171600,41.91,80110.76,0.3,-0.20771,9e-05,22.8541]
[1777914171612,41.91,80110.76,0.3,-0.20771,9e-05,22.8541]
[1777914171972,41.91,80123.09,0.3,-0.20666,9e-05,22.78928]
[1777914172126,41.91,80123.09,0.3,-0.20666,9e-05,22.78928]
[1777914172979,41.91,80133.9,0.3,-0.20574,9e-05,22.73233]
[1777914173092,41.91,80133.9,0.3,-0.20574,9e-05,22.73233]
[1777914173127,41.91,80133.9,0.3,-0.20574,9e-05,22.73233]
[1777914174410,41.91,80134.42,0.3,-0.2057,9e-05,22.72991]
[1777914177705,41.91,80146.23,0.3,-0.20471,8e-05,22.66804]
[1777914181197,41.92,80151.91,0.3,-0.20427,8e-05,22.64029]
[1777914181627,41.92,80151.91,0.3,-0.20427,8e-05,22.64029]
[1777914182454,41.92,80150.0,0.3,-0.20444,8e-05,22.65093]
[1777914188225,41.93,80153.38,0.3,-0.20419,8e-05,22.6354]
[1777914188238,41.93,80153.38,0.3,-0.20419,8e-05,22.6354]
[1777914188316,41.93,80153.38,0.3,-0.20419,8e-05,22.6354]
[1777914188367,41.93,80153.38,0.3,-0.20419,8e-05,22.6354]
[1777914188493,41.93,80153.38,0.3,-0.20419,8e-05,22.6354]
[1777914188899,41.93,80156.41,0.3,-0.20394,8e-05,22.61965]
[1777914189606,41.93,80156.41,0.3,-0.20394,8e-05,22.61965]
[1777914189630,41.93,80156.41,0.3,-0.20394,8e-05,22.61965]
[1777914189682,41.93,80156.41,0.3,-0.20394,8e-05,22.61965]
[1777914189756,41.93,80156.41,0.3,-0.20394,8e-05,22.61965]
[1777914189839,41.93,80165.21,0.3,-0.20319,8e-05,22.57281]
[1777914190051,41.93,80165.21,0.3,-0.20319,8e-05,22.57281]
[1777914190843,41.93,80182.53,0.3,-0.20173,8e-05,22.48051]
[1777914193648,41.93,80186.48,0.3,-0.2014,8e-05,22.45932]
[1777914194344,41.93,80186.89,0.3,-0.20136,8e-05,22.45713]
[1777914194506,41.93,80186.89,0.3,-0.20136,8e-05,22.45713]
[1777914194694,41.93,80186.89,0.3,-0.20136,8e-05,22.45713]
[1777914194816,41.93,80186.89,0.3,-0.20136,8e-05,22.45713]
[1777914197204,41.93,80202.36,0.3,-0.20007,8e-05,22.37467]
[1777914198953,41.93,80201.87,0.3,-0.20011,8e-05,22.37728]
[1777914199662,41.93,80204.07,0.3,-0.19991,8e-05,22.36486]
[1777914200605,41.93,80211.21,0.3,-0.19932,8e-05,22.32663]
[1777914200887,41.93,80211.21,0.3,-0.19932,8e-05,22.32663]
[1777914200905,41.93,80204.92,0.3,-0.19984,8e-05,22.36011]
[1777914202390,41.93,80196.79,0.3,-0.20052,8e-05,22.40364]
[1777914203221,41.93,80193.96,0.3,-0.20076,8e-05,22.41874]
[1777914208075,41.93,80199.5,0.3,-0.2003,8e-05,22.38949]
[1777914208107,41.93,80199.5,0.3,-0.2003,8e-05,22.38949]
[1777914208227,41.93,80206.74,0.3,-0.1997,8e-05,22.35089]
[1777914213262,41.93,80203.56,0.3,-0.19994,8e-05,22.3642]
[1777914214838,41.93,80203.56,0.3,-0.19994,8e-05,22.3642]
[1777914214850,41.93,80203.56,0.3,-0.19994,8e-05,22.3642]
[1777914214927,41.93,80203.69,0.3,-0.19993,8e-05,22.36348]
[1777914216415,41.93,80204.05,0.3,-0.1999,8e-05,22.36167]
[1777914220150,41.93,80196.58,0.3,-0.20053,8e-05,22.4019]
[1777914220276,41.93,80196.58,0.3,-0.20053,8e-05,22.4019]
[1777914220315,41.93,80196.58,0.3,-0.20053,8e-05,22.4019]
[1777914220864,41.93,80196.58,0.3,-0.20053,8e-05,22.4019]
[1777914221437,41.93,80193.97,0.3,-0.20075,8e-05,22.41601]
[1777914222741,41.93,80188.08,0.3,-0.20124,8e-05,22.44742]
[1777914223345,41.93,80184.56,0.3,-0.20154,8e-05,22.46629]
[1777914224050,41.93,80187.37,0.3,-0.2013,8e-05,22.45131]
[1777914229381,41.93,80188.59,0.3,-0.2012,8e-05,22.44482]
[1777914234416,41.93,80195.97,0.3,-0.20059,8e-05,22.40554]
[1777914236320,41.93,80196.1,0.3,-0.20058,8e-05,22.40495]
[1777914236679,41.93,80196.1,0.3,-0.20058,8e-05,22.40495]
[1777914236876,41.93,80198.92,0.3,-0.20034,8e-05,22.38996]
[1777914240224,41.93,80206.77,0.3,-0.19968,8e-05,22.34792]
[1777914240458,41.93,80199.09,0.3,-0.20032,8e-05,22.38892]
[1777914241502,41.93,80199.09,0.3,-0.20032,8e-05,22.38892]
[1777914243496,41.93,80190.93,0.3,-0.20101,8e-05,22.43271]
[1777914243659,41.93,80190.93,0.3,-0.20101,8e-05,22.43271]
[1777914243758,41.93,80190.93,0.3,-0.20101,8e-05,22.43271]
[1777914247440,41.93,80201.34,0.3,-0.20014,8e-05,22.37736]
[1777914247453,41.93,80201.34,0.3,-0.20014,8e-05,22.37736]
[1777914247835,41.93,80202.51,0.3,-0.20005,8e-05,22.37118]
[1777914253549,41.93,80207.13,0.3,-0.19966,8e-05,22.34638]
[1777914255632,41.93,80210.63,0.3,-0.19937,8e-05,22.32766]
[1777914259268,41.93,80210.08,0.3,-0.19941,8e-05,22.33067]
[1777914262904,41.93,80204.75,0.3,-0.19986,8e-05,22.35919]
[1777914263062,41.93,80204.75,0.3,-0.19986,8e-05,22.35919]
[1777914263061,41.93,80204.05,0.3,-0.19992,8e-05,22.36292]
[1777914263116,41.93,80204.05,0.3,-0.19992,8e-05,22.36292]
[1777914266355,41.93,80191.95,0.3,-0.20093,8e-05,22.42773]
[1777914266365,41.93,80191.95,0.3,-0.20093,8e-05,22.42773]
[1777914266428,41.93,80191.95,0.3,-0.20093,8e-05,22.42773]
[1777914266502,41.93,80191.95,0.3,-0.20093,8e-05,22.42773]
[1777914268240,41.93,80181.0,0.3,-0.20185,8e-05,22.48618]
[1777914268312,41.93,80181.0,0.3,-0.20185,8e-05,22.48618]
[1777914268332,41.93,80181.0,0.3,-0.20185,8e-05,22.48618]
[1777914269020,41.93,80181.0,0.3,-0.20185,8e-05,22.48618]
[1777914269027,41.93,80181.0,0.3,-0.20185,8e-05,22.48618]
[1777914270792,41.93,80169.43,0.3,-0.20283,8e-05,22.54778]
[1777914271145,41.93,80168.87,0.3,-0.20287,8e-05,22.55062]
[1777914271311,41.93,80168.87,0.3,-0.20287,8e-05,22.55062]
[1777914271677,41.93,80157.89,0.3,-0.20378,8e-05,22.60539]
[1777914273817,41.93,80156.21,0.3,-0.20392,8e-05,22.61422]
[1777914274094,41.93,80155.97,0.3,-0.20394,8e-05,22.61538]
[1777914274576,41.93,80155.97,0.3,-0.20394,8e-05,22.61538]
[1777914279732,41.94,80160.03,0.3,-0.20363,8e-05,22.59624]
[1777914283555,41.94,80159.66,0.3,-0.20368,8e-05,22.59946]
[1777914283953,41.94,80157.96,0.3,-0.20383,8e-05,22.6089]
[1777914285582,41.94,80153.0,0.3,-0.20426,8e-05,22.63571]
[1777914286577,41.95,80152.42,0.3,-0.20432,8e-05,22.63927]
[1777914286648,41.95,80152.42,0.3,-0.20432,8e-05,22.63927]
[1777914286799,41.95,80162.26,0.3,-0.20348,8e-05,22.58705]
[1777914287540,41.95,80162.26,0.3,-0.20348,8e-05,22.58705]
[1777914288023,41.95,80162.26,0.3,-0.20348,8e-05,22.58705]
[1777914288370,41.95,80170.58,0.3,-0.20279,8e-05,22.54309]
[1777914288465,41.95,80170.58,0.3,-0.20279,8e-05,22.54309]
[1777914288495,41.95,80170.58,0.3,-0.20279,8e-05,22.54309]
[1777914289038,41.95,80182.07,0.3,-0.20181,8e-05,22.48169]
[1777914290876,41.95,80184.87,0.3,-0.20158,8e-05,22.46656]
[1777914291704,41.95,80184.47,0.3,-0.20161,8e-05,22.46855]
[1777914292534,41.94,80184.74,0.3,-0.20158,8e-05,22.46698]
[1777914292932,41.94,80184.74,0.3,-0.20158,8e-05,22.46698]
[1777914293281,41.94,80184.68,0.3,-0.20159,8e-05,22.46717]
[1777914293909,41.94,80184.68,0.3,-0.20159,8e-05,22.46717]
[1777914294471,41.94,80186.0,0.3,-0.20147,8e-05,22.46001]
[1777914295176,41.94,80184.69,0.3,-0.20158,8e-05,22.46686]
[1777914295449,41.94,80184.69,0.3,-0.20158,8e-05,22.46686]
[1777914296875,41.94,80187.57,0.3,-0.20134,8e-05,22.45139]
[1777914296957,41.94,80193.41,0.3,-0.20085,8e-05,22.42014]
[1777914297272,41.94,80193.41,0.3,-0.20085,8e-05,22.42014]
[1777914297325,41.94,80193.41,0.3,-0.20085,8e-05,22.42014]
[1777914299184,41.94,80200.93,0.3,-0.20021,8e-05,22.37959]
[1777914299668,41.94,80200.93,0.3,-0.20021,8e-05,22.37959]
[1777914299888,41.94,80199.17,0.3,-0.20036,8e-05,22.38897]
[1777914301075,41.94,80199.17,0.3,-0.20036,8e-05,22.38897]
[1777914301695,41.94,80199.17,0.3,-0.20036,8e-05,22.38906]
[1777914302354,41.94,80201.34,0.3,-0.20018,8e-05,22.37756]
[1777914303272,41.94,80203.35,0.3,-0.20001,8e-05,22.36691]
[1777914303682,41.94,80203.35,0.3,-0.20001,8e-05,22.36691]
[1777914303776,41.94,80203.35,0.3,-0.20001,8e-05,22.36691]
[1777914306072,41.94,80194.0,0.3,-0.2008,8e-05,22.41698]
[1777914306290,41.94,80193.99,0.3,-0.2008,8e-05,22.41709]
[1777914306581,41.94,80193.99,0.3,-0.2008,8e-05,22.41709]
[1777914307249,41.94,80193.07,0.3,-0.20088,8e-05,22.42204]
[1777914308095,41.94,80193.07,0.3,-0.20088,8e-05,22.42204]
[1777914311441,41.94,80186.98,0.3,-0.20139,8e-05,22.45464]
[1777914314941,41.94,80187.1,0.3,-0.20138,8e-05,22.45401]
[1777914316127,41.94,80187.2,0.3,-0.20137,8e-05,22.45347]
[1777914316433,41.94,80185.89,0.3,-0.20148,8e-05,22.46045]
[1777914316578,41.94,80185.89,0.3,-0.20148,8e-05,22.46045]
[1777914316730,41.94,80185.89,0.3,-0.20148,8e-05,22.46045]
[1777914317532,41.94,80176.45,0.3,-0.20227,8e-05,22.5107]
[1777914319294,41.94,80174.09,0.3,-0.20247,8e-05,22.52316]
[1777914319579,41.94,80174.09,0.3,-0.20247,8e-05,22.52316]
[1777914321421,41.94,80182.53,0.3,-0.20176,8e-05,22.47808]
[1777914324180,41.94,80185.21,0.3,-0.20153,8e-05,22.46371]
[1777914324275,41.94,80185.21,0.3,-0.20153,8e-05,22.46371]
[1777914324479,41.94,80185.21,0.3,-0.20153,8e-05,22.46371]
[1777914324502,41.94,80185.21,0.3,-0.20153,8e-05,22.46371]
[1777914324569,41.94,80185.21,0.3,-0.20153,8e-05,22.46371]
[1777914324575,41.94,80185.21,0.3,-0.20153,8e-05,22.46371]
[1777914324705,41.94,80185.21,0.3,-0.20153,8e-05,22.46371]
[1777914324761,41.94,80185.21,0.3,-0.20153,8e-05,22.46371]
[1777914324945,41.94,80185.21,0.3,-0.20153,8e-05,22.46371]
[1777914324981,41.94,80185.21,0.3,-0.20153,8e-05,22.46371]
[1777914325114,41.94,80185.21,0.3,-0.20153,8e-05,22.46371]
[1777914325064,41.94,80194.04,0.3,-0.20079,8e-05,22.4165]
[1777914326275,41.94,80201.24,0.3,-0.20018,8e-05,22.37782]
[1777914327078,41.94,80200.2,0.3,-0.20027,8e-05,22.38328]
[1777914329059,41.94,80199.06,0.3,-0.20036,8e-05,22.38932]
[1777914329109,41.94,80199.06,0.3,-0.20036,8e-05,22.38932]
[1777914329123,41.94,80204.6,0.3,-0.1999,8e-05,22.3597]
[1777914329182,41.94,80204.6,0.3,-0.1999,8e-05,22.3597]
[1777914330102,41.94,80219.68,0.3,-0.19864,8e-05,22.27892]
[1777914335215,41.94,80218.06,0.3,-0.19875,8e-05,22.2837]
[1777914339129,41.94,80213.85,0.3,-0.1991,8e-05,22.30612]
[1777914341398,41.94,80213.43,0.3,-0.19913,8e-05,22.30809]
[1777914341799,41.94,80209.12,0.3,-0.19949,8e-05,22.33117]
[1777914346999,41.94,80199.0,0.3,-0.20033,8e-05,22.38514]
[1777914347945,41.94,80198.25,0.3,-0.2004,8e-05,22.3891]
[1777914348046,41.94,80200.58,0.3,-0.2002,8e-05,22.37662]
[1777914350712,41.94,80210.97,0.3,-0.19933,8e-05,22.32094]
[1777914350813,41.94,80209.78,0.3,-0.19942,8e-05,22.32701]
[1777914355857,41.94,80210.43,0.3,-0.19937,8e-05,22.32328]
[1777914360114,41.94,80205.61,0.3,-0.19976,8e-05,22.3487]
[1777914360125,41.93,80204.1,0.3,-0.19989,8e-05,22.35657]
[1777914361641,41.93,80201.39,0.3,-0.20011,8e-05,22.37104]
[1777914361743,41.93,80203.54,0.3,-0.19993,8e-05,22.35957]
[1777914364371,41.93,80215.94,0.3,-0.1989,8e-05,22.29304]
[1777914369406,41.93,80221.56,0.3,-0.19842,8e-05,22.26272]
[1777914371732,41.93,80220.35,0.3,-0.19852,8e-05,22.26918]
[1777914371779,41.93,80220.56,0.3,-0.19851,8e-05,22.26804]
[1777914377462,41.93,80214.21,0.3,-0.19903,8e-05,22.30177]
[1777914382497,41.93,80215.85,0.3,-0.19889,8e-05,22.29255]
[1777914387532,41.93,80215.76,0.3,-0.19889,8e-05,22.29271]
[1777914392567,41.93,80215.74,0.3,-0.19887,8e-05,22.28894]
[1777914395105,41.93,80221.27,0.3,-0.19841,8e-05,22.25929]
[1777914395279,41.93,80222.21,0.3,-0.19833,8e-05,22.25413]
[1777914395483,41.93,80222.21,0.3,-0.19833,8e-05,22.25413]
[1777914396121,41.93,80222.21,0.3,-0.19833,8e-05,22.25413]
[1777914396121,41.93,80233.65,0.3,-0.19738,8e-05,22.19283]
[1777914396374,41.93,80233.65,0.3,-0.19738,8e-05,22.19283]
[1777914396392,41.93,80233.65,0.3,-0.19738,8e-05,22.19283]
[1777914396719,41.93,80233.65,0.3,-0.19738,8e-05,22.19283]
[1777914397302,41.93,80226.43,0.3,-0.19797,8e-05,22.23152]
[1777914399675,41.93,80225.88,0.3,-0.19802,8e-05,22.23451]
[1777914399746,41.93,80225.88,0.3,-0.19802,8e-05,22.23451]
[1777914406153,41.93,80217.69,0.3,-0.1987,8e-05,22.2783]
[1777914409687,41.93,80228.79,0.3,-0.19778,8e-05,22.21864]
[1777914410326,41.93,80228.79,0.3,-0.19778,8e-05,22.21864]
[1777914411809,41.93,80231.22,0.3,-0.19757,8e-05,22.20557]
[1777914411985,41.93,80231.22,0.3,-0.19757,8e-05,22.20557]
[1777914412155,41.93,80231.22,0.3,-0.19757,8e-05,22.20557]
[1777914413130,41.93,80217.55,0.3,-0.19871,8e-05,22.27886]
[1777914414081,41.93,80217.55,0.3,-0.19871,8e-05,22.27886]
[1777914416438,41.93,80205.87,0.3,-0.19968,8e-05,22.34133]
[1777914421844,41.93,80203.37,0.3,-0.19988,8e-05,22.35411]
[1777914421862,41.93,80203.37,0.3,-0.19988,8e-05,22.35411]
[1777914422473,41.93,80205.9,0.3,-0.19967,8e-05,22.34037]
[1777914422476,41.93,80205.9,0.3,-0.19967,8e-05,22.34037]
[1777914422832,41.93,80210.47,0.3,-0.19929,8e-05,22.31595]
[1777914423461,41.93,80210.47,0.3,-0.19929,8e-05,22.31595]
[1777914423559,41.93,80210.47,0.3,-0.19929,8e-05,22.31595]
[1777914423836,41.93,80222.37,0.3,-0.1983,8e-05,22.25216]
[1777914430034,41.93,80224.7,0.3,-0.1981,8e-05,22.23952]
[1777914431720,41.93,80223.71,0.3,-0.19818,8e-05,22.24488]
[1777914431842,41.93,80222.4,0.3,-0.19829,8e-05,22.2519]
[1777914435250,41.93,80222.45,0.3,-0.19829,8e-05,22.25165]
[1777914435870,41.93,80223.42,0.3,-0.19821,8e-05,22.24645]
[1777914436421,41.93,80223.42,0.3,-0.19821,8e-05,22.24645]
[1777914436877,41.93,80218.88,0.3,-0.19859,8e-05,22.27076]
[1777914437394,41.93,80218.88,0.3,-0.19859,8e-05,22.27076]
[1777914442919,41.93,80217.51,0.3,-0.19871,8e-05,22.27849]
[1777914447954,41.93,80217.45,0.3,-0.19871,8e-05,22.27914]
[1777914452989,41.93,80221.21,0.3,-0.19839,8e-05,22.25576]
[1777914458026,41.93,80221.41,0.3,-0.19837,8e-05,22.25506]
[1777914458447,41.93,80221.41,0.3,-0.19837,8e-05,22.25506]
[1777914458666,41.93,80221.41,0.3,-0.19837,8e-05,22.25506]
[1777914459033,41.93,80227.98,0.3,-0.19783,8e-05,22.21985]
[1777914464068,41.93,80235.29,0.3,-0.19723,8e-05,22.1809]
[1777914469164,41.93,80233.76,0.3,-0.19736,8e-05,22.18941]
[1777914471087,41.93,80239.56,0.3,-0.19688,8e-05,22.15845]
[1777914471380,41.93,80240.62,0.3,-0.19679,8e-05,22.15285]
[1777914472124,41.93,80244.48,0.3,-0.19647,8e-05,22.13211]
[1777914472496,41.93,80244.48,0.3,-0.19647,8e-05,22.13211]
[1777914473552,41.93,80247.11,0.3,-0.19625,8e-05,22.11797]
[1777914474606,41.93,80251.44,0.3,-0.1959,8e-05,22.09473]
[1777914475389,41.93,80253.81,0.3,-0.1957,8e-05,22.08201]
[1777914480415,41.94,80256.63,0.3,-0.19552,8e-05,22.07033]
[1777914482539,41.94,80257.96,0.3,-0.19541,8e-05,22.06333]
[1777914487922,41.94,80260.16,0.3,-0.19524,8e-05,22.05198]
[1777914487927,41.94,80260.16,0.3,-0.19524,8e-05,22.05198]
[1777914492879,41.95,80260.37,0.3,-0.19524,8e-05,22.05248]
[1777914492998,41.95,80260.37,0.3,-0.19524,8e-05,22.05248]
[1777914494848,41.95,80257.21,0.3,-0.19551,8e-05,22.06965]
[1777914495296,41.95,80253.47,0.3,-0.19582,8e-05,22.08984]
[1777914500604,41.95,80250.69,0.3,-0.19606,8e-05,22.10546]
[1777914502633,41.95,80249.99,0.3,-0.19612,8e-05,22.10953]
[1777914502652,41.95,80249.99,0.3,-0.19612,8e-05,22.10953]
[1777914502949,41.95,80250.63,0.3,-0.19607,8e-05,22.10625]
[1777914503523,41.95,80250.63,0.3,-0.19607,8e-05,22.10625]
[1777914508421,41.95,80264.74,0.3,-0.19491,8e-05,22.03081]
[1777914512313,41.95,80257.73,0.3,-0.19547,8e-05,22.06523]
[1777914513061,41.95,80255.73,0.3,-0.19564,8e-05,22.07598]
[1777914518458,41.95,80268.43,0.3,-0.1946,8e-05,22.00828]
[1777914523719,41.96,80266.93,0.3,-0.19473,8e-05,22.01688]
[1777914524256,41.96,80266.93,0.3,-0.19473,8e-05,22.01688]
[1777914525378,41.96,80280.05,0.3,-0.19366,8e-05,21.94656]
[1777914529149,41.97,80278.05,0.3,-0.19388,8e-05,21.96155]
[1777914530197,41.98,80275.34,0.3,-0.19418,8e-05,21.98102]
[1777914531215,41.98,80266.16,0.3,-0.19493,8e-05,22.03054]
[1777914531294,41.98,80258.75,0.3,-0.19554,8e-05,22.0705]
[1777914531849,41.98,80247.37,0.3,-0.19648,8e-05,22.13154]
[1777914537593,41.99,80253.87,0.3,-0.19596,8e-05,22.09759]
[1777914542643,41.99,80257.98,0.3,-0.19563,8e-05,22.07633]
[1777914543055,41.99,80257.98,0.3,-0.19563,8e-05,22.07633]
[1777914543135,41.99,80261.43,0.3,-0.19535,8e-05,22.05786]
[1777914545082,41.99,80272.23,0.3,-0.19446,8e-05,21.99991]
[1777914550684,41.99,80272.66,0.3,-0.19444,8e-05,21.99844]
[1777914551491,41.99,80272.66,0.3,-0.19444,8e-05,21.99844]
[1777914556726,41.99,80282.87,0.3,-0.19362,8e-05,21.94459]
[1777914561077,41.99,80281.4,0.3,-0.19375,8e-05,21.95335]
[1777914561142,41.99,80281.4,0.3,-0.19375,8e-05,21.95335]
[1777914561661,42.0,80282.81,0.3,-0.19364,8e-05,21.94597]
[1777914561938,42.0,80282.81,0.3,-0.19364,8e-05,21.94597]
[1777914562292,42.0,80313.82,0.3,-0.19112,8e-05,21.77914]
[1777914562501,42.0,80313.82,0.3,-0.19112,8e-05,21.77914]
[1777914562704,42.0,80313.82,0.3,-0.19112,8e-05,21.77914]
[1777914562735,42.0,80313.82,0.3,-0.19112,8e-05,21.77914]
[1777914563234,41.99,80307.23,0.3,-0.19162,8e-05,21.81275]
[1777914563625,41.99,80307.23,0.3,-0.19162,8e-05,21.81275]
[1777914564341,41.99,80307.23,0.3,-0.19162,8e-05,21.81275]
[1777914564363,41.99,80312.17,0.3,-0.19122,8e-05,21.78585]
[1777914565220,41.99,80312.17,0.3,-0.19122,8e-05,21.78585]
[1777914569516,42.01,80317.89,0.3,-0.19084,8e-05,21.76068]
[1777914574711,42.03,80322.59,0.3,-0.19059,8e-05,21.74223]
[1777914579548,42.05,80313.34,0.3,-0.19144,8e-05,21.79948]
[1777914581305,42.05,80309.96,0.3,-0.19171,8e-05,21.81768]
[1777914586221,42.05,80310.29,0.3,-0.1917,8e-05,21.8165]
[1777914586222,42.05,80309.07,0.3,-0.1918,8e-05,21.82315]
[1777914588844,42.05,80305.07,0.3,-0.19212,8e-05,21.84486]
[1777914588950,42.06,80307.73,0.3,-0.19191,8e-05,21.83072]
[1777914590692,42.06,80310.78,0.3,-0.19166,8e-05,21.81443]
[1777914595951,42.06,80312.48,0.3,-0.19153,8e-05,21.80563]
[1777914598087,42.06,80310.92,0.3,-0.19166,8e-05,21.81433]
[1777914599375,42.06,80311.85,0.3,-0.19159,8e-05,21.80942]
[1777914600632,42.06,80310.32,0.3,-0.19171,8e-05,21.81775]
[1777914601312,42.06,80310.32,0.3,-0.19171,8e-05,21.81775]
[1777914602041,42.06,80312.53,0.3,-0.19154,8e-05,21.80604]
[1777914602045,42.06,80312.53,0.3,-0.19154,8e-05,21.80604]
[1777914608087,42.06,80317.07,0.3,-0.19118,8e-05,21.78233]
[1777914608780,42.06,80317.07,0.3,-0.19118,8e-05,21.78233]
[1777914612320,42.06,80326.65,0.3,-0.19041,8e-05,21.73116]
[1777914617638,42.07,80330.22,0.3,-0.19017,8e-05,21.71516]
[1777914623196,42.07,80331.22,0.3,-0.19011,8e-05,21.71104]
[1777914624541,42.07,80330.84,0.3,-0.19014,8e-05,21.7133]
[1777914628330,42.08,80327.32,0.3,-0.19043,8e-05,21.7327]
[1777914628427,42.08,80327.32,0.3,-0.19043,8e-05,21.7327]
[1777914628428,42.08,80328.02,0.3,-0.19038,8e-05,21.72928]
[1777914634279,42.08,80339.48,0.3,-0.18947,8e-05,21.66658]
[1777914639314,42.09,80339.01,0.3,-0.18954,8e-05,21.67087]
[1777914639877,42.09,80339.01,0.3,-0.18954,8e-05,21.67087]
[1777914640143,42.09,80339.01,0.3,-0.18954,8e-05,21.67087]
[1777914640297,42.09,80339.01,0.3,-0.18954,8e-05,21.67087]
[1777914640432,42.09,80339.01,0.3,-0.18954,8e-05,21.67087]
[1777914640454,42.09,80352.0,0.3,-0.18849,8e-05,21.60076]
[1777914640757,42.09,80352.0,0.3,-0.18849,8e-05,21.60076]
[1777914640943,42.09,80352.0,0.3,-0.18849,8e-05,21.60076]
[1777914641139,42.09,80352.0,0.3,-0.18849,8e-05,21.60076]
[1777914641305,42.09,80352.0,0.3,-0.18849,8e-05,21.60076]
[1777914641456,42.09,80374.21,0.3,-0.18675,8e-05,21.48284]
[1777914641503,42.09,80374.21,0.3,-0.18675,8e-05,21.48284]
[1777914641763,42.09,80374.21,0.3,-0.18675,8e-05,21.48284]
[1777914642252,42.09,80374.21,0.3,-0.18675,8e-05,21.48284]
[1777914642412,42.09,80374.21,0.3,-0.18675,8e-05,21.48284]
[1777914642341,42.09,80396.32,0.3,-0.18499,8e-05,21.3636]
[1777914642716,42.09,80396.32,0.3,-0.18499,8e-05,21.3636]
[1777914642744,42.09,80396.32,0.3,-0.18499,8e-05,21.3636]
[1777914645129,42.1,80401.85,0.3,-0.18456,8e-05,21.33384]
[1777914645421,42.1,80401.85,0.3,-0.18456,8e-05,21.33384]
[1777914645617,42.1,80411.53,0.3,-0.18381,8e-05,21.2824]
[1777914645637,42.1,80411.53,0.3,-0.18381,8e-05,21.2824]
[1777914646242,42.1,80411.53,0.3,-0.18381,8e-05,21.2824]
[1777914646328,42.1,80411.53,0.3,-0.18381,8e-05,21.2824]
[1777914646370,42.1,80411.53,0.3,-0.18381,8e-05,21.2824]
[1777914647321,42.1,80410.84,0.3,-0.1839,8e-05,21.28857]
[1777914647378,42.11,80404.87,0.3,-0.18439,8e-05,21.32275]
[1777914648306,42.11,80404.87,0.3,-0.18439,8e-05,21.32275]
[1777914648399,42.12,80393.15,0.3,-0.18537,8e-05,21.3894]
[1777914648896,42.12,80393.15,0.3,-0.18537,8e-05,21.3894]
[1777914649013,42.12,80393.15,0.3,-0.18537,8e-05,21.3894]
[1777914649166,42.12,80393.15,0.3,-0.18537,8e-05,21.3894]
[1777914651084,42.14,80395.22,0.3,-0.1853,8e-05,21.38553]
[1777914651180,42.14,80395.22,0.3,-0.1853,8e-05,21.38553]
[1777914651281,42.14,80395.22,0.3,-0.1853,8e-05,21.38553]
[1777914651431,42.14,80407.18,0.3,-0.1844,8e-05,21.32389]
[1777914655636,42.16,80409.01,0.3,-0.18433,8e-05,21.31929]
[1777914655698,42.16,80409.01,0.3,-0.18433,8e-05,21.31929]
[1777914655741,42.16,80409.01,0.3,-0.18433,8e-05,21.31929]
[1777914655874,42.16,80409.01,0.3,-0.18433,8e-05,21.31929]
[1777914656463,42.16,80397.78,0.3,-0.18524,8e-05,21.3817]
[1777914657825,42.17,80395.15,0.3,-0.18547,8e-05,21.39729]
[1777914657978,42.17,80395.15,0.3,-0.18547,8e-05,21.39729]
[1777914658478,42.17,80391.67,0.3,-0.18577,8e-05,21.41794]
[1777914659995,42.18,80389.26,0.3,-0.186,8e-05,21.43399]
[1777914664244,42.19,80398.69,0.3,-0.18533,8e-05,21.38839]
[1777914664319,42.2,80396.63,0.3,-0.18554,8e-05,21.40279]
[1777914666029,42.2,80399.92,0.3,-0.18529,8e-05,21.38541]
[1777914666132,42.2,80399.92,0.3,-0.18529,8e-05,21.38541]
[1777914666380,42.2,80399.57,0.3,-0.18532,8e-05,21.38756]
[1777914669762,42.2,80403.67,0.3,-0.18501,8e-05,21.36652]
[1777914669777,42.2,80403.67,0.3,-0.18501,8e-05,21.36652]
[1777914670515,42.21,80395.72,0.3,-0.18567,8e-05,21.41188]
[1777914670581,42.21,80395.72,0.3,-0.18567,8e-05,21.41188]
[1777914672890,42.22,80374.5,0.3,-0.18741,8e-05,21.52991]
[1777914673222,42.22,80374.5,0.3,-0.18741,8e-05,21.52991]
[1777914673346,42.22,80374.5,0.3,-0.18741,8e-05,21.52991]
[1777914675154,42.22,80357.88,0.3,-0.18874,8e-05,21.61958]
[1777914680485,42.22,80352.98,0.3,-0.18913,8e-05,21.64592]
[1777914680937,42.22,80352.48,0.3,-0.18917,8e-05,21.64857]
[1777914681044,42.22,80352.48,0.3,-0.18917,8e-05,21.64857]
[1777914681384,42.22,80352.48,0.3,-0.18917,8e-05,21.64857]
[1777914684171,42.22,80338.21,0.3,-0.19031,8e-05,21.72534]
[1777914686132,42.22,80340.74,0.3,-0.19011,8e-05,21.71163]
[1777914691769,42.22,80339.08,0.3,-0.19023,8e-05,21.7199]
[1777914691794,42.22,80339.08,0.3,-0.19023,8e-05,21.7199]
[1777914698329,42.22,80349.8,0.3,-0.18934,8e-05,21.65815]
[1777914701100,42.22,80349.35,0.3,-0.18938,8e-05,21.66039]
[1777914701487,42.22,80349.35,0.3,-0.18938,8e-05,21.66039]
[1777914703058,42.22,80355.62,0.3,-0.18887,8e-05,21.62664]
[1777914708469,42.22,80357.71,0.3,-0.18871,8e-05,21.61534]
[1777914710823,42.22,80355.35,0.3,-0.1889,8e-05,21.62809]
[1777914713166,42.22,80356.44,0.3,-0.18881,8e-05,21.62225]
[1777914713714,42.22,80356.62,0.3,-0.18879,8e-05,21.62129]
[1777914719906,42.22,80352.27,0.3,-0.18914,8e-05,21.64474]
[1777914721442,42.22,80352.27,0.3,-0.18914,8e-05,21.64474]
[1777914724075,42.22,80351.28,0.3,-0.18922,8e-05,21.65003]
[1777914725967,42.22,80349.74,0.3,-0.18934,8e-05,21.65823]
[1777914726980,42.22,80348.73,0.3,-0.18942,8e-05,21.66363]
[1777914727038,42.22,80347.93,0.3,-0.18949,8e-05,21.66791]
[1777914727634,42.22,80347.93,0.3,-0.18949,8e-05,21.66791]
[1777914727700,42.22,80347.93,0.3,-0.18949,8e-05,21.66791]
[1777914728082,42.22,80347.93,0.3,-0.18949,8e-05,21.66791]
[1777914730380,42.22,80333.08,0.3,-0.19069,8e-05,21.74796]
[1777914730390,42.22,80333.08,0.3,-0.19069,8e-05,21.74796]
[1777914730547,42.22,80330.38,0.3,-0.1909,8e-05,21.7625]
[1777914730582,42.22,80330.38,0.3,-0.1909,8e-05,21.7625]
[1777914731673,42.22,80323.22,0.3,-0.19148,8e-05,21.80102]
[1777914732198,42.22,80323.22,0.3,-0.19148,8e-05,21.80102]
[1777914733451,42.22,80315.24,0.3,-0.19213,8e-05,21.84391]
[1777914733526,42.22,80315.24,0.3,-0.19213,8e-05,21.84391]
[1777914733546,42.22,80309.08,0.3,-0.19263,8e-05,21.87697]
[1777914733793,42.22,80309.08,0.3,-0.19263,8e-05,21.87697]
[1777914733804,42.22,80309.08,0.3,-0.19263,8e-05,21.87697]
[1777914734007,42.22,80297.47,0.3,-0.19357,8e-05,21.93912]
[1777914734588,42.22,80297.47,0.3,-0.19357,8e-05,21.93912]
[1777914734607,42.22,80297.47,0.3,-0.19357,8e-05,21.93912]
[1777914734628,42.22,80297.47,0.3,-0.19357,8e-05,21.93912]
[1777914735740,42.22,80294.29,0.3,-0.19383,8e-05,21.95623]
[1777914736290,42.22,80294.29,0.3,-0.19383,8e-05,21.95623]
[1777914736374,42.22,80294.29,0.3,-0.19383,8e-05,21.95623]
[1777914736459,42.22,80294.29,0.3,-0.19383,8e-05,21.95623]
[1777914736567,42.22,80294.29,0.3,-0.19383,8e-05,21.95623]
[1777914736738,42.22,80288.31,0.3,-0.19432,8e-05,21.98829]
[1777914738605,42.22,80286.25,0.3,-0.19449,8e-05,21.99926]
[1777914741834,42.22,80274.51,0.3,-0.19545,8e-05,22.06177]
[1777914745885,42.22,80276.52,0.3,-0.19527,8e-05,22.05054]
[1777914747260,42.22,80280.36,0.3,-0.19496,8e-05,22.02991]
[1777914750226,42.22,80286.79,0.3,-0.19443,8e-05,21.99524]
[1777914750328,42.22,80289.32,0.3,-0.19422,8e-05,21.98162]
[1777914752822,42.21,80294.91,0.3,-0.19374,8e-05,21.94795]
[1777914752875,42.21,80294.91,0.3,-0.19374,8e-05,21.94795]
[1777914756497,42.21,80312.59,0.3,-0.1923,8e-05,21.85273]
[1777914757377,42.21,80312.59,0.3,-0.1923,8e-05,21.85273]
[1777914758145,42.21,80313.79,0.3,-0.1922,8e-05,21.84624]
[1777914758226,42.21,80313.79,0.3,-0.1922,8e-05,21.84624]
[1777914759561,42.21,80314.32,0.3,-0.19216,8e-05,21.84339]
[1777914761905,42.21,80305.64,0.3,-0.19286,8e-05,21.88992]
[1777914763934,42.21,80304.31,0.3,-0.19297,8e-05,21.89701]
[1777914769747,42.21,80306.38,0.3,-0.1928,8e-05,21.88553]
[1777914770545,42.21,80306.38,0.3,-0.1928,8e-05,21.88553]
[1777914770574,42.21,80306.38,0.3,-0.1928,8e-05,21.88553]
[1777914776845,42.21,80306.38,0.3,-0.19279,8e-05,21.88534]
[1777914785304,42.21,80311.75,0.3,-0.19235,8e-05,21.85642]
[1777914788037,42.21,80308.47,0.3,-0.19262,8e-05,21.87396]
[1777914791297,42.21,80316.99,0.3,-0.19193,8e-05,21.82826]
[1777914791377,42.21,80316.99,0.3,-0.19193,8e-05,21.82826]
[1777914791409,42.21,80317.64,0.3,-0.19188,8e-05,21.82479]
[1777914791882,42.21,80317.64,0.3,-0.19188,8e-05,21.82479]
[1777914794697,42.21,80329.21,0.3,-0.19094,8e-05,21.76248]
[1777914799014,42.21,80330.66,0.3,-0.19082,8e-05,21.75457]
[1777914799019,42.21,80330.66,0.3,-0.19082,8e-05,21.75457]
[1777914799256,42.21,80330.66,0.3,-0.19082,8e-05,21.75457]
[1777914799328,42.21,80330.66,0.3,-0.19082,8e-05,21.75457]
[1777914799531,42.21,80337.47,0.3,-0.19027,8e-05,21.71797]
[1777914800175,42.21,80337.47,0.3,-0.19027,8e-05,21.71797]
[1777914800227,42.21,80337.47,0.3,-0.19027,8e-05,21.71797]
[1777914801039,42.21,80341.37,0.3,-0.18996,8e-05,21.69686]
[1777914806333,42.21,80346.59,0.3,-0.18953,8e-05,21.66846]
[1777914809196,42.21,80347.52,0.3,-0.18945,8e-05,21.66331]
[1777914812604,42.21,80347.26,0.3,-0.18945,8e-05,21.66096]
[1777914814570,42.21,80363.72,0.3,-0.18813,8e-05,21.57226]
[1777914816746,42.21,80365.91,0.3,-0.18796,8e-05,21.56049]
[1777914821049,42.21,80377.18,0.3,-0.18707,8e-05,21.50022]
[1777914827661,42.21,80367.66,0.3,-0.18784,8e-05,21.55247]
[1777914832696,42.21,80365.25,0.3,-0.18804,8e-05,21.56593]
[1777914834176,42.21,80365.25,0.3,-0.18804,8e-05,21.56593]
[1777914835349,42.21,80363.99,0.3,-0.18814,8e-05,21.57287]
[1777914840752,42.21,80357.58,0.3,-0.18866,8e-05,21.60762]
[1777914845810,42.21,80359.82,0.3,-0.18848,8e-05,21.59564]
[1777914846077,42.21,80359.82,0.3,-0.18848,8e-05,21.59564]
[1777914846472,42.21,80359.82,0.3,-0.18848,8e-05,21.59564]
[1777914848695,42.21,80358.79,0.3,-0.18856,8e-05,21.60124]
[1777914849328,42.21,80358.51,0.3,-0.18858,8e-05,21.60279]
[1777914854853,42.21,80360.4,0.3,-0.18844,8e-05,21.59291]
[1777914860569,42.22,80362.68,0.3,-0.18826,8e-05,21.58088]
[1777914862489,42.22,80360.46,0.3,-0.18844,8e-05,21.59288]
[1777914863610,42.22,80358.72,0.3,-0.18858,8e-05,21.60236]
[1777914867280,42.22,80358.47,0.3,-0.1886,8e-05,21.60379]
[1777914867850,42.22,80358.44,0.3,-0.1886,8e-05,21.60396]
[1777914868083,42.22,80358.44,0.3,-0.1886,8e-05,21.60396]
[1777914868575,42.22,80358.44,0.3,-0.1886,8e-05,21.60396]
[1777914868746,42.22,80358.44,0.3,-0.1886,8e-05,21.60399]
[1777914874650,42.22,80361.51,0.3,-0.18834,8e-05,21.58404]
[1777914877853,42.22,80369.75,0.3,-0.18768,8e-05,21.53985]
[1777914879269,42.22,80370.4,0.3,-0.18763,8e-05,21.53655]
[1777914880324,42.22,80358.41,0.3,-0.18859,8e-05,21.60122]
[1777914881400,42.22,80358.41,0.3,-0.18859,8e-05,21.60122]
[1777914882038,42.22,80354.56,0.3,-0.1889,8e-05,21.62215]
[1777914887553,42.22,80353.3,0.3,-0.189,8e-05,21.62894]
[1777914888245,42.22,80352.98,0.3,-0.18903,8e-05,21.63062]
[1777914890375,42.22,80352.55,0.3,-0.18906,8e-05,21.63293]
[1777914890570,42.22,80352.55,0.3,-0.18906,8e-05,21.63293]
[1777914891766,42.22,80351.19,0.3,-0.18917,8e-05,21.64022]
[1777914892063,42.22,80351.19,0.3,-0.18917,8e-05,21.64022]
[1777914895125,42.22,80349.66,0.3,-0.18929,8e-05,21.6484]
[1777914895273,42.22,80349.66,0.3,-0.18929,8e-05,21.6484]
[1777914895428,42.22,80349.66,0.3,-0.18929,8e-05,21.6484]
[1777914895506,42.22,80348.43,0.3,-0.18939,8e-05,21.65511]
[1777914896683,42.22,80348.43,0.3,-0.18939,8e-05,21.65511]
[1777914896988,42.22,80348.07,0.3,-0.18942,8e-05,21.65716]
[1777914897358,42.22,80351.56,0.3,-0.18914,8e-05,21.63839]
[1777914903202,42.22,80349.82,0.3,-0.18928,8e-05,21.64757]
[1777914904452,42.22,80349.82,0.3,-0.18928,8e-05,21.64757]
[1777914904552,42.22,80349.82,0.3,-0.18928,8e-05,21.64757]
[1777914904595,42.22,80349.82,0.3,-0.18928,8e-05,21.64757]
[1777914905759,42.22,80351.76,0.3,-0.18912,8e-05,21.63709]
[1777914908289,42.22,80353.0,0.3,-0.18902,8e-05,21.63036]
[1777914908458,42.22,80353.0,0.3,-0.18902,8e-05,21.63036]
[1777914914279,42.22,80351.23,0.3,-0.18916,8e-05,21.63969]
[1777914915262,42.22,80351.23,0.3,-0.18916,8e-05,21.63969]
[1777914916107,42.22,80351.62,0.3,-0.18913,8e-05,21.63755]
[1777914920557,42.22,80345.05,0.3,-0.18966,8e-05,21.67279]
[1777914920567,42.22,80345.05,0.3,-0.18966,8e-05,21.67279]
[1777914920662,42.22,80345.05,0.3,-0.18966,8e-05,21.67279]
[1777914920732,42.22,80344.84,0.3,-0.18967,8e-05,21.67384]
[1777914926531,42.22,80343.67,0.3,-0.18977,8e-05,21.6804]
[1777914927085,42.22,80342.04,0.3,-0.1899,8e-05,21.68929]
[1777914927364,42.22,80342.04,0.3,-0.1899,8e-05,21.68929]
[1777914927370,42.22,80346.14,0.3,-0.18957,8e-05,21.66725]
[1777914932558,42.22,80347.65,0.3,-0.18943,8e-05,21.6554]
[1777914932677,42.22,80347.65,0.3,-0.18943,8e-05,21.6554]
[1777914932712,42.22,80347.65,0.3,-0.18943,8e-05,21.6554]
[1777914932766,42.22,80347.12,0.3,-0.18947,8e-05,21.65818]
[1777914933839,42.22,80342.57,0.3,-0.18984,8e-05,21.68264]
[1777914934636,42.22,80341.7,0.3,-0.18991,8e-05,21.68737]
[1777914940461,42.22,80341.41,0.3,-0.18992,8e-05,21.68847]
[1777914945735,42.22,80348.45,0.3,-0.18935,8e-05,21.65031]
[1777914951354,42.21,80354.66,0.3,-0.18885,8e-05,21.61656]
[1777914954099,42.21,80355.31,0.3,-0.1888,8e-05,21.61307]
[1777914954119,42.21,80355.31,0.3,-0.1888,8e-05,21.61307]
[1777914954600,42.21,80355.31,0.3,-0.1888,8e-05,21.61307]
[1777914955306,42.21,80355.31,0.3,-0.1888,8e-05,21.61308]
[1777914960601,42.21,80354.7,0.3,-0.18885,8e-05,21.61645]
[1777914965637,42.21,80349.4,0.3,-0.18928,8e-05,21.64496]
[1777914970671,42.21,80345.26,0.3,-0.18961,8e-05,21.6671]
[1777914973970,42.21,80343.02,0.3,-0.18978,8e-05,21.67898]
[1777914975230,42.21,80343.17,0.3,-0.18977,8e-05,21.67811]
[1777914975242,42.21,80343.17,0.3,-0.18977,8e-05,21.67811]
[1777914975347,42.21,80343.17,0.3,-0.18977,8e-05,21.67811]
[1777914975348,42.21,80343.17,0.3,-0.18977,8e-05,21.67811]
[1777914975708,42.21,80341.28,0.3,-0.18992,8e-05,21.68833]
[1777914975826,42.21,80341.28,0.3,-0.18992,8e-05,21.68833]
[1777914978953,42.21,80341.64,0.3,-0.1899,8e-05,21.68658]
[1777914984773,42.22,80339.08,0.3,-0.19011,8e-05,21.70063]
[1777914989808,42.22,80339.24,0.3,-0.1901,8e-05,21.69998]
[1777914990634,42.22,80339.24,0.3,-0.1901,8e-05,21.69998]
[1777914991898,42.22,80341.17,0.3,-0.18992,8e-05,21.68608]
[1777914991916,42.22,80341.17,0.3,-0.18992,8e-05,21.68608]
[1777914991974,42.22,80341.17,0.3,-0.18992,8e-05,21.68608]
[1777914992829,42.22,80349.05,0.3,-0.18929,8e-05,21.64363]
[1777914997864,42.22,80351.43,0.3,-0.18909,8e-05,21.63068]
[1777915000905,42.22,80352.58,0.3,-0.189,8e-05,21.62445]
[1777915003475,42.22,80359.6,0.3,-0.18844,8e-05,21.58665]
[1777915009854,42.22,80368.66,0.3,-0.18772,8e-05,21.53816]
[1777915010745,42.22,80371.56,0.3,-0.18749,8e-05,21.52269]
[1777915013527,42.22,80379.92,0.3,-0.18682,8e-05,21.47759]
[1777915013737,42.22,80379.59,0.3,-0.18685,8e-05,21.47939]
[1777915019187,42.22,80388.87,0.3,-0.18611,8e-05,21.42903]
[1777915020876,42.22,80392.18,0.3,-0.18585,8e-05,21.41109]
[1777915021036,42.22,80392.18,0.3,-0.18585,8e-05,21.41109]
[1777915021265,42.22,80392.18,0.3,-0.18585,8e-05,21.41109]
[1777915021526,42.22,80392.18,0.3,-0.18585,8e-05,21.41109]
[1777915021530,42.22,80392.18,0.3,-0.18585,8e-05,21.41109]
[1777915021560,42.22,80392.18,0.3,-0.18585,8e-05,21.41109]
[1777915021848,42.22,80384.23,0.3,-0.18648,8e-05,21.45422]
[1777915021895,42.22,80384.23,0.3,-0.18648,8e-05,21.45422]
[1777915022032,42.22,80384.23,0.3,-0.18648,8e-05,21.45422]
[1777915022080,42.22,80384.23,0.3,-0.18648,8e-05,21.45422]
[1777915022177,42.22,80384.23,0.3,-0.18648,8e-05,21.45422]
[1777915022434,42.22,80384.23,0.3,-0.18648,8e-05,21.45422]
[1777915022531,42.22,80384.23,0.3,-0.18648,8e-05,21.45422]
[1777915022635,42.22,80384.23,0.3,-0.18648,8e-05,21.45422]
[1777915022698,42.22,80353.16,0.3,-0.18896,8e-05,21.62201]
[1777915022884,42.22,80353.16,0.3,-0.18896,8e-05,21.62201]
[1777915022946,42.22,80353.16,0.3,-0.18896,8e-05,21.62201]
[1777915023602,42.22,80353.16,0.3,-0.18896,8e-05,21.62201]
[1777915023778,42.22,80353.16,0.3,-0.18896,8e-05,21.62201]
[1777915024063,42.22,80346.81,0.3,-0.18948,8e-05,21.65636]
[1777915026133,42.22,80339.43,0.3,-0.19007,8e-05,21.69598]
[1777915028929,42.22,80337.64,0.3,-0.19021,8e-05,21.70534]
[1777915029280,42.22,80337.64,0.3,-0.19021,8e-05,21.70534]
[1777915029283,42.22,80337.64,0.3,-0.19021,8e-05,21.70534]
[1777915029678,42.22,80337.64,0.3,-0.19021,8e-05,21.70534]
[1777915029689,42.22,80339.66,0.3,-0.19005,8e-05,21.69453]
[1777915031054,42.22,80337.28,0.3,-0.19024,8e-05,21.70732]
[1777915031103,42.22,80337.28,0.3,-0.19024,8e-05,21.70732]
[1777915031704,42.22,80337.28,0.3,-0.19024,8e-05,21.70732]
[1777915031716,42.22,80337.28,0.3,-0.19024,8e-05,21.70732]
[1777915031856,42.22,80338.02,0.3,-0.19018,8e-05,21.70328]
[1777915033261,42.22,80347.04,0.3,-0.18945,8e-05,21.6547]
[1777915034842,42.22,80351.52,0.3,-0.18909,8e-05,21.63051]
[1777915034879,42.22,80351.52,0.3,-0.18909,8e-05,21.63051]
[1777915034928,42.22,80347.96,0.3,-0.18938,8e-05,21.64961]
[1777915035164,42.22,80347.96,0.3,-0.18938,8e-05,21.64961]
[1777915035308,42.22,80347.96,0.3,-0.18938,8e-05,21.64961]
[1777915035322,42.22,80347.96,0.3,-0.18938,8e-05,21.64961]
[1777915035474,42.22,80347.96,0.3,-0.18938,8e-05,21.64961]
[1777915035848,42.22,80347.96,0.3,-0.18938,8e-05,21.64961]
[1777915035492,42.22,80362.71,0.3,-0.1882,8e-05,21.57025]
[1777915036006,42.22,80362.71,0.3,-0.1882,8e-05,21.57025]
[1777915036859,42.22,80362.71,0.3,-0.1882,8e-05,21.57025]
[1777915036897,42.22,80362.71,0.3,-0.1882,8e-05,21.57025]
[1777915036886,42.22,80373.54,0.3,-0.18733,8e-05,21.51182]
[1777915036958,42.22,80373.54,0.3,-0.18733,8e-05,21.51182]
[1777915037008,42.22,80373.54,0.3,-0.18733,8e-05,21.51182]
[1777915037057,42.22,80373.54,0.3,-0.18733,8e-05,21.51182]
[1777915037257,42.22,80373.54,0.3,-0.18733,8e-05,21.51182]
[1777915037305,42.22,80373.54,0.3,-0.18733,8e-05,21.51182]
[1777915037320,42.22,80373.54,0.3,-0.18733,8e-05,21.51182]
[1777915037705,42.22,80373.54,0.3,-0.18733,8e-05,21.51182]
[1777915037744,42.22,80373.54,0.3,-0.18733,8e-05,21.51182]
[1777915037854,42.22,80398.29,0.3,-0.18536,8e-05,21.37807]
[1777915038001,42.22,80398.29,0.3,-0.18536,8e-05,21.37807]
[1777915038430,42.22,80398.29,0.3,-0.18536,8e-05,21.37807]
[1777915038604,42.22,80413.44,0.3,-0.18416,8e-05,21.29619]
[1777915039342,42.22,80413.44,0.3,-0.18416,8e-05,21.29619]
[1777915039508,42.22,80413.44,0.3,-0.18416,8e-05,21.29619]
[1777915040050,42.22,80415.68,0.3,-0.18399,8e-05,21.28395]
[1777915040472,42.22,80415.68,0.3,-0.18399,8e-05,21.28395]
[1777915040507,42.22,80415.68,0.3,-0.18399,8e-05,21.28395]
[1777915040803,42.22,80440.61,0.3,-0.18206,8e-05,21.15105]
[1777915041059,42.22,80440.61,0.3,-0.18206,8e-05,21.15105]
[1777915041393,42.22,80440.61,0.3,-0.18206,8e-05,21.15105]
[1777915041583,42.22,80440.61,0.3,-0.18206,8e-05,21.15105]
[1777915041763,42.22,80440.61,0.3,-0.18206,8e-05,21.15105]
[1777915041909,42.22,80440.61,0.3,-0.18206,8e-05,21.15105]
[1777915042485,42.22,80445.98,0.3,-0.18164,8e-05,21.12187]
[1777915042825,42.23,80424.85,0.3,-0.18332,8e-05,21.23833]
[1777915043109,42.23,80424.85,0.3,-0.18332,8e-05,21.23833]
[1777915043815,42.23,80424.85,0.3,-0.18332,8e-05,21.23833]
[1777915043873,42.23,80412.53,0.3,-0.1843,8e-05,21.30546]
[1777915044546,42.23,80412.53,0.3,-0.1843,8e-05,21.30546]
[1777915044750,42.23,80412.53,0.3,-0.1843,8e-05,21.30546]
[1777915044777,42.23,80412.53,0.3,-0.1843,8e-05,21.30546]
[1777915045727,42.23,80415.1,0.3,-0.1841,8e-05,21.29206]
[1777915047119,42.23,80416.07,0.3,-0.18402,8e-05,21.28676]
[1777915047432,42.23,80416.07,0.3,-0.18402,8e-05,21.28676]
[1777915049227,42.23,80415.79,0.3,-0.18405,8e-05,21.28851]
[1777915049592,42.23,80415.79,0.3,-0.18405,8e-05,21.28851]
[1777915049640,42.23,80415.79,0.3,-0.18405,8e-05,21.28851]
[1777915049721,42.23,80415.79,0.3,-0.18405,8e-05,21.28851]
[1777915049805,42.23,80415.79,0.3,-0.18405,8e-05,21.28851]
[1777915049814,42.23,80408.4,0.3,-0.18463,8e-05,21.3286]
[1777915050351,42.23,80408.4,0.3,-0.18463,8e-05,21.3286]
[1777915050530,42.23,80408.4,0.3,-0.18463,8e-05,21.3286]
[1777915050811,42.23,80408.4,0.3,-0.18463,8e-05,21.3286]
[1777915050893,42.23,80393.98,0.3,-0.18578,8e-05,21.4067]
[1777915051285,42.23,80393.98,0.3,-0.18578,8e-05,21.4067]
[1777915051361,42.23,80393.98,0.3,-0.18578,8e-05,21.4067]
[1777915051374,42.23,80393.98,0.3,-0.18578,8e-05,21.4067]
[1777915051547,42.23,80393.98,0.3,-0.18578,8e-05,21.4067]
[1777915051696,42.23,80393.98,0.3,-0.18578,8e-05,21.4067]
[1777915051726,42.23,80393.98,0.3,-0.18578,8e-05,21.4067]
[1777915051755,42.23,80393.98,0.3,-0.18578,8e-05,21.4067]
[1777915051833,42.23,80393.98,0.3,-0.18578,8e-05,21.4067]
[1777915051863,42.23,80393.98,0.3,-0.18578,8e-05,21.4067]
[1777915051887,42.23,80390.23,0.3,-0.18605,8e-05,21.42344]
[1777915053371,42.23,80404.78,0.3,-0.1849,8e-05,21.34488]
[1777915056129,42.23,80404.95,0.3,-0.18489,8e-05,21.34391]
[1777915056433,42.23,80404.95,0.3,-0.18489,8e-05,21.34391]
[1777915056589,42.23,80409.71,0.3,-0.18451,8e-05,21.31826]
[1777915058369,42.23,80413.75,0.3,-0.18419,8e-05,21.29628]
[1777915058811,42.23,80410.18,0.3,-0.18448,8e-05,21.31567]
[1777915063616,42.23,80408.57,0.3,-0.18461,8e-05,21.32467]
[1777915066661,42.23,80404.0,0.3,-0.18497,8e-05,21.34961]
[1777915068778,42.23,80399.4,0.3,-0.18534,8e-05,21.37461]
[1777915069204,42.23,80398.73,0.3,-0.18539,8e-05,21.3783]
[1777915069607,42.23,80398.73,0.3,-0.18539,8e-05,21.3783]
[1777915071428,42.23,80411.03,0.3,-0.18442,8e-05,21.31191]
[1777915073276,42.23,80410.77,0.3,-0.18444,8e-05,21.31334]
[1777915078818,42.23,80418.29,0.3,-0.18385,8e-05,21.2729]
[1777915082878,42.23,80430.54,0.3,-0.18289,8e-05,21.20703]
[1777915083293,42.23,80430.54,0.3,-0.18289,8e-05,21.20703]
[1777915083803,42.24,80435.85,0.3,-0.18249,8e-05,21.17916]
[1777915087922,42.24,80434.53,0.3,-0.18262,8e-05,21.18836]
[1777915087934,42.25,80436.77,0.3,-0.18248,8e-05,21.17871]
[1777915088022,42.25,80436.77,0.3,-0.18248,8e-05,21.17871]
[1777915088198,42.25,80436.77,0.3,-0.18248,8e-05,21.17871]
[1777915088248,42.25,80436.77,0.3,-0.18248,8e-05,21.17871]
[1777915088924,42.25,80451.36,0.3,-0.18134,8e-05,21.0993]
[1777915090656,42.25,80456.37,0.3,-0.18094,8e-05,21.07189]
[1777915090683,42.25,80456.37,0.3,-0.18094,8e-05,21.07189]
[1777915090749,42.25,80450.77,0.3,-0.18139,8e-05,21.10332]
[1777915092914,42.25,80443.79,0.3,-0.18194,8e-05,21.14113]
[1777915094185,42.26,80439.98,0.3,-0.1823,8e-05,21.16633]
[1777915095716,42.26,80443.9,0.3,-0.18201,8e-05,21.14668]
[1777915098621,42.27,80441.97,0.3,-0.18219,8e-05,21.15924]
[1777915101383,42.27,80437.5,0.3,-0.18255,8e-05,21.1838]
[1777915101414,42.27,80437.5,0.3,-0.18255,8e-05,21.1838]
[1777915103472,42.27,80449.55,0.3,-0.18161,8e-05,21.11881]
[1777915103501,42.27,80449.55,0.3,-0.18161,8e-05,21.11881]
[1777915103920,42.27,80454.85,0.3,-0.1812,8e-05,21.09028]
[1777915107257,42.28,80459.69,0.3,-0.18085,8e-05,21.06631]
[1777915107392,42.28,80459.69,0.3,-0.18085,8e-05,21.06631]
[1777915107493,42.28,80459.69,0.3,-0.18085,8e-05,21.06631]
[1777915107496,42.28,80459.69,0.3,-0.18085,8e-05,21.06631]
[1777915107505,42.28,80459.69,0.3,-0.18085,8e-05,21.06631]
[1777915107723,42.28,80459.69,0.3,-0.18085,8e-05,21.06631]
[1777915107858,42.28,80459.69,0.3,-0.18085,8e-05,21.06631]
[1777915107881,42.28,80466.43,0.3,-0.18036,8e-05,21.03233]
[1777915108359,42.28,80466.43,0.3,-0.18036,8e-05,21.03233]
[1777915108785,42.28,80466.43,0.3,-0.18036,8e-05,21.03233]
[1777915108875,42.29,80468.35,0.3,-0.18023,8e-05,21.02299]
[1777915109449,42.29,80468.35,0.3,-0.18023,8e-05,21.02299]
[1777915113075,42.3,80463.31,0.3,-0.18066,8e-05,21.05101]
[1777915113105,42.3,80463.31,0.3,-0.18066,8e-05,21.05101]
[1777915113423,42.3,80463.31,0.3,-0.18066,8e-05,21.05101]
[1777915116068,42.31,80470.3,0.3,-0.18017,8e-05,21.01691]
[1777915116884,42.31,80458.71,0.3,-0.18109,8e-05,21.08129]
[1777915117141,42.31,80458.71,0.3,-0.18109,8e-05,21.08129]
[1777915117220,42.31,80458.71,0.3,-0.18109,8e-05,21.08129]
[1777915117781,42.32,80442.15,0.3,-0.18242,8e-05,21.17379]
[1777915118934,42.32,80442.15,0.3,-0.18242,8e-05,21.17379]
[1777915119711,42.32,80437.6,0.3,-0.18278,8e-05,21.19859]
[1777915120954,42.32,80438.53,0.3,-0.18271,8e-05,21.19367]
[1777915121314,42.32,80440.31,0.3,-0.18257,8e-05,21.18412]
[1777915123912,42.32,80442.19,0.3,-0.18243,8e-05,21.17414]
[1777915129865,42.32,80440.57,0.3,-0.18256,8e-05,21.18372]
[1777915133014,42.32,80440.21,0.3,-0.1826,8e-05,21.18595]
[1777915134532,42.32,80437.16,0.3,-0.18284,8e-05,21.20252]
[1777915134902,42.32,80420.7,0.3,-0.18413,8e-05,21.29143]
[1777915135422,42.32,80420.7,0.3,-0.18413,8e-05,21.29143]
[1777915135442,42.32,80420.7,0.3,-0.18413,8e-05,21.29143]
[1777915135909,42.32,80413.36,0.3,-0.18471,8e-05,21.33107]
[1777915136276,42.32,80413.36,0.3,-0.18471,8e-05,21.33107]
[1777915136756,42.32,80413.36,0.3,-0.18471,8e-05,21.33107]
[1777915136916,42.32,80407.1,0.3,-0.1852,8e-05,21.3649]
[1777915138338,42.32,80404.4,0.3,-0.18542,8e-05,21.37949]
[1777915140604,42.32,80402.17,0.3,-0.18559,8e-05,21.39149]
[1777915140610,42.32,80402.17,0.3,-0.18559,8e-05,21.39149]
[1777915140615,42.32,80402.17,0.3,-0.18559,8e-05,21.39149]
[1777915140617,42.32,80402.17,0.3,-0.18559,8e-05,21.39149]
[1777915140966,42.32,80388.11,0.3,-0.1867,8e-05,21.46715]
[1777915141215,42.32,80388.11,0.3,-0.1867,8e-05,21.46715]
[1777915141498,42.32,80388.11,0.3,-0.1867,8e-05,21.46715]
[1777915141964,42.32,80376.35,0.3,-0.18764,8e-05,21.53048]
[1777915142998,42.32,80376.35,0.3,-0.18764,8e-05,21.53048]
[1777915143179,42.32,80375.65,0.3,-0.1877,8e-05,21.53426]
[1777915143890,42.32,80375.65,0.3,-0.1877,8e-05,21.53426]
[1777915146387,42.32,80372.98,0.3,-0.18791,8e-05,21.54852]
[1777915147225,42.32,80375.91,0.3,-0.18767,8e-05,21.53269]
[1777915149630,42.32,80382.18,0.3,-0.18717,8e-05,21.49885]
[1777915149827,42.32,80382.18,0.3,-0.18717,8e-05,21.49885]
[1777915150832,42.32,80381.19,0.3,-0.18725,8e-05,21.50415]
[1777915150839,42.32,80381.19,0.3,-0.18725,8e-05,21.50415]
[1777915150841,42.32,80381.19,0.3,-0.18725,8e-05,21.50415]
[1777915153116,42.32,80380.74,0.3,-0.18729,8e-05,21.50652]
[1777915153504,42.32,80380.74,0.3,-0.18729,8e-05,21.50652]
[1777915157688,42.32,80377.39,0.3,-0.18755,8e-05,21.5244]
[1777915158769,42.32,80375.74,0.3,-0.18768,8e-05,21.53317]
[1777915159705,42.32,80376.98,0.3,-0.18758,8e-05,21.52646]
[1777915159729,42.32,80376.98,0.3,-0.18758,8e-05,21.52646]
[1777915159754,42.32,80376.98,0.3,-0.18758,8e-05,21.52646]
[1777915159755,42.32,80376.98,0.3,-0.18758,8e-05,21.52646]
[1777915159832,42.32,80377.23,0.3,-0.18756,8e-05,21.52505]
[1777915160101,42.32,80377.23,0.3,-0.18756,8e-05,21.52505]
[1777915160577,42.32,80377.23,0.3,-0.18756,8e-05,21.52505]
[1777915161002,42.32,80377.23,0.3,-0.18756,8e-05,21.52505]
[1777915160791,42.32,80372.34,0.3,-0.18795,8e-05,21.55143]
[1777915161466,42.32,80372.34,0.3,-0.18795,8e-05,21.55143]
[1777915162006,42.32,80374.83,0.3,-0.18775,8e-05,21.53814]
[1777915162395,42.32,80374.83,0.3,-0.18775,8e-05,21.53814]
[1777915162472,42.32,80375.88,0.3,-0.18767,8e-05,21.5325]
[1777915163114,42.32,80375.88,0.3,-0.18767,8e-05,21.5325]
[1777915163887,42.32,80374.96,0.3,-0.18774,8e-05,21.53743]
[1777915166803,42.32,80374.52,0.3,-0.18778,8e-05,21.53988]
[1777915166883,42.32,80373.77,0.3,-0.18784,8e-05,21.54406]
[1777915167720,42.32,80373.77,0.3,-0.18784,8e-05,21.54406]
[1777915167935,42.32,80373.77,0.3,-0.18784,8e-05,21.54406]
[1777915168198,42.32,80373.67,0.3,-0.18785,8e-05,21.54452]
[1777915168389,42.32,80373.67,0.3,-0.18785,8e-05,21.54452]
[1777915168455,42.32,80373.67,0.3,-0.18785,8e-05,21.54452]
[1777915168666,42.32,80373.67,0.3,-0.18785,8e-05,21.54452]
[1777915168679,42.32,80373.67,0.3,-0.18785,8e-05,21.54452]
[1777915168944,42.32,80373.67,0.3,-0.18785,8e-05,21.54452]
[1777915168973,42.32,80373.67,0.3,-0.18785,8e-05,21.54452]
[1777915169216,42.32,80395.54,0.3,-0.18611,8e-05,21.42684]
[1777915172237,42.32,80401.69,0.3,-0.1856,8e-05,21.3901]
[1777915173616,42.32,80403.4,0.3,-0.18547,8e-05,21.38097]
[1777915175688,42.32,80398.96,0.3,-0.18582,8e-05,21.4051]
[1777915178063,42.32,80399.75,0.3,-0.18576,8e-05,21.40105]
[1777915181486,42.32,80410.72,0.3,-0.1849,8e-05,21.34237]
[1777915181799,42.32,80410.72,0.3,-0.1849,8e-05,21.34237]
[1777915183014,42.33,80409.11,0.3,-0.18503,8e-05,21.35134]
[1777915184782,42.33,80400.9,0.3,-0.18568,8e-05,21.39573]
[1777915186571,42.33,80391.49,0.3,-0.18647,8e-05,21.44904]
[1777915191339,42.34,80392.9,0.3,-0.1864,8e-05,21.44452]
[1777915191341,42.34,80392.9,0.3,-0.1864,8e-05,21.44452]
[1777915194348,42.34,80397.04,0.3,-0.18608,8e-05,21.42284]
[1777915194689,42.34,80397.04,0.3,-0.18608,8e-05,21.42284]
[1777915195406,42.34,80395.68,0.3,-0.18619,8e-05,21.43028]
[1777915196390,42.34,80400.31,0.3,-0.18582,8e-05,21.40537]
[1777915196739,42.34,80400.31,0.3,-0.18582,8e-05,21.40537]
[1777915198326,42.35,80401.36,0.3,-0.18576,8e-05,21.40098]
[1777915200692,42.35,80401.9,0.3,-0.18574,8e-05,21.39986]
[1777915201503,42.35,80401.06,0.3,-0.18581,8e-05,21.40456]
[1777915202701,42.35,80403.39,0.3,-0.18562,8e-05,21.39202]
[1777915202744,42.35,80403.39,0.3,-0.18562,8e-05,21.39202]
[1777915202878,42.35,80406.0,0.3,-0.18542,8e-05,21.37816]
[1777915203500,42.35,80406.0,0.3,-0.18542,8e-05,21.37816]
[1777915203901,42.35,80406.0,0.3,-0.18542,8e-05,21.37816]
[1777915208042,42.35,80410.17,0.3,-0.18509,8e-05,21.35564]
[1777915211638,42.35,80421.96,0.3,-0.18416,8e-05,21.29212]
[1777915215184,42.36,80409.25,0.3,-0.18519,8e-05,21.36226]
[1777915222191,42.36,80411.07,0.3,-0.18504,8e-05,21.35242]
[1777915223575,42.36,80413.07,0.3,-0.18488,8e-05,21.34167]
[1777915223589,42.36,80413.07,0.3,-0.18488,8e-05,21.34167]
[1777915223645,42.36,80414.71,0.3,-0.18476,8e-05,21.33285]
[1777915229051,42.35,80424.41,0.3,-0.18398,8e-05,21.27935]
[1777915229069,42.35,80424.41,0.3,-0.18398,8e-05,21.27935]
[1777915230955,42.35,80425.32,0.3,-0.18389,8e-05,21.27368]
[1777915230997,42.35,80422.63,0.3,-0.1841,8e-05,21.28787]
[1777915236633,42.36,80420.98,0.3,-0.18426,8e-05,21.29656]
[1777915239654,42.36,80426.57,0.3,-0.18383,8e-05,21.26735]
[1777915240103,42.36,80426.57,0.3,-0.18383,8e-05,21.26735]
[1777915240949,42.37,80424.58,0.3,-0.18401,8e-05,21.27995]
[1777915246703,42.38,80425.01,0.3,-0.18406,8e-05,21.28335]
[1777915248057,42.38,80425.01,0.3,-0.18406,8e-05,21.28335]
[1777915249724,42.39,80407.71,0.3,-0.18545,8e-05,21.37867]
[1777915251738,42.39,80393.34,0.3,-0.1866,8e-05,21.45669]
[1777915252590,42.39,80393.34,0.3,-0.1866,8e-05,21.45669]
[1777915252877,42.39,80388.75,0.3,-0.18696,8e-05,21.48134]
[1777915258225,42.39,80384.58,0.3,-0.18729,8e-05,21.50358]
[1777915259082,42.39,80384.58,0.3,-0.18729,8e-05,21.50358]
[1777915260568,42.39,80386.91,0.3,-0.1871,8e-05,21.49097]
[1777915260612,42.39,80386.91,0.3,-0.1871,8e-05,21.49097]
[1777915260729,42.39,80386.91,0.3,-0.1871,8e-05,21.49097]
[1777915260936,42.39,80386.91,0.3,-0.1871,8e-05,21.49097]
[1777915261473,42.39,80380.45,0.3,-0.18761,8e-05,21.5256]
[1777915261578,42.39,80380.45,0.3,-0.18761,8e-05,21.5256]
[1777915261587,42.39,80380.45,0.3,-0.18761,8e-05,21.5256]
[1777915261896,42.39,80380.45,0.3,-0.18761,8e-05,21.5256]
[1777915262291,42.39,80380.49,0.3,-0.18761,8e-05,21.52535]
[1777915262821,42.39,80385.61,0.3,-0.1872,8e-05,21.49788]
[1777915265294,42.39,80393.1,0.3,-0.1866,8e-05,21.45705]
[1777915268737,42.39,80403.62,0.3,-0.18577,8e-05,21.40017]
[1777915274072,42.38,80410.95,0.3,-0.18518,8e-05,21.36043]
[1777915275380,42.38,80415.33,0.3,-0.18484,8e-05,21.33679]
[1777915276068,42.38,80415.33,0.3,-0.18484,8e-05,21.33679]
[1777915276514,42.38,80417.54,0.3,-0.18466,8e-05,21.32491]
[1777915277473,42.38,80418.44,0.3,-0.18459,8e-05,21.32009]
[1777915277974,42.38,80418.44,0.3,-0.18459,8e-05,21.32009]
[1777915278574,42.38,80418.9,0.3,-0.18456,8e-05,21.31765]
[1777915279309,42.38,80418.23,0.3,-0.18461,8e-05,21.3213]
[1777915279377,42.38,80418.23,0.3,-0.18461,8e-05,21.3213]
[1777915280159,42.38,80418.23,0.3,-0.18461,8e-05,21.3213]
[1777915285037,42.38,80419.72,0.3,-0.1845,8e-05,21.31354]
[1777915285451,42.39,80419.76,0.3,-0.18449,8e-05,21.31338]
[1777915288006,42.39,80431.15,0.3,-0.1836,8e-05,21.25215]
[1777915294040,42.39,80435.33,0.3,-0.18327,8e-05,21.2271]
[1777915299075,42.39,80435.69,0.3,-0.18325,8e-05,21.22598]
[1777915301569,42.39,80437.45,0.3,-0.18312,8e-05,21.21682]
[1777915307131,42.39,80434.5,0.3,-0.18336,8e-05,21.23371]
[1777915312166,42.4,80433.96,0.3,-0.18341,8e-05,21.23736]
[1777915316123,42.4,80433.17,0.3,-0.18348,8e-05,21.24204]
[1777915316194,42.4,80436.45,0.3,-0.18323,8e-05,21.22451]
[1777915321539,42.4,80446.46,0.3,-0.18245,8e-05,21.17059]
[1777915321555,42.4,80446.46,0.3,-0.18245,8e-05,21.17059]
[1777915325045,42.4,80456.61,0.3,-0.18166,8e-05,21.11602]
[1777915325624,42.4,80453.88,0.3,-0.18187,8e-05,21.13103]
[1777915331315,42.4,80443.93,0.3,-0.18266,8e-05,21.18521]
[1777915334891,42.4,80450.19,0.3,-0.18217,8e-05,21.15164]
[1777915334941,42.4,80450.19,0.3,-0.18217,8e-05,21.15164]
[1777915335141,42.4,80450.19,0.3,-0.18217,8e-05,21.15164]
[1777915335210,42.4,80449.26,0.3,-0.18225,8e-05,21.15683]
[1777915337557,42.4,80459.33,0.3,-0.18146,8e-05,21.10246]
[1777915337564,42.4,80459.33,0.3,-0.18146,8e-05,21.10246]
[1777915337599,42.4,80459.33,0.3,-0.18146,8e-05,21.10246]
[1777915337794,42.4,80459.33,0.3,-0.18146,8e-05,21.10246]
[1777915337870,42.4,80459.33,0.3,-0.18146,8e-05,21.10246]
[1777915338064,42.4,80457.78,0.3,-0.18158,8e-05,21.11091]
[1777915340214,42.4,80446.97,0.3,-0.18243,8e-05,21.16922]
[1777915345398,42.4,80443.67,0.3,-0.18269,8e-05,21.1876]
[1777915350462,42.4,80444.45,0.3,-0.18263,8e-05,21.18362]
[1777915353976,42.4,80439.8,0.3,-0.18298,8e-05,21.20523]
[1777915354137,42.4,80439.39,0.3,-0.18301,8e-05,21.20751]
[1777915355686,42.4,80436.38,0.3,-0.18325,8e-05,21.22391]
[1777915356228,42.4,80436.38,0.3,-0.18325,8e-05,21.22391]
[1777915355935,42.4,80434.6,0.3,-0.18339,8e-05,21.23353]
[1777915356476,42.4,80435.46,0.3,-0.18332,8e-05,21.2289]
[1777915357419,42.4,80435.46,0.3,-0.18332,8e-05,21.2289]
[1777915358029,42.4,80434.82,0.3,-0.18337,8e-05,21.2325]
[1777915359661,42.4,80433.58,0.3,-0.18347,8e-05,21.23918]
[1777915359730,42.4,80432.48,0.3,-0.18356,8e-05,21.24511]
[1777915362375,42.41,80432.38,0.3,-0.18357,8e-05,21.24593]
[1777915362532,42.41,80432.38,0.3,-0.18357,8e-05,21.24593]
[1777915362552,42.41,80432.38,0.3,-0.18357,8e-05,21.24593]
[1777915363956,42.41,80421.47,0.3,-0.18443,8e-05,21.30479]
[1777915364760,42.41,80411.83,0.3,-0.18519,8e-05,21.3569]
[1777915370434,42.41,80413.93,0.3,-0.18502,8e-05,21.34575]
[1777915370602,42.41,80413.93,0.3,-0.18502,8e-05,21.34575]
[1777915376617,42.41,80412.8,0.3,-0.18511,8e-05,21.3518]
[1777915377744,42.41,80412.8,0.3,-0.18511,8e-05,21.3518]
[1777915382263,42.41,80416.59,0.3,-0.18481,8e-05,21.33139]
[1777915382323,42.41,80416.59,0.3,-0.18481,8e-05,21.33139]
[1777915383771,42.41,80429.78,0.3,-0.18378,8e-05,21.26043]
[1777915385844,42.41,80429.98,0.3,-0.18376,8e-05,21.25943]
[1777915385930,42.41,80430.12,0.3,-0.18375,8e-05,21.25867]
[1777915387155,42.41,80430.12,0.3,-0.18375,8e-05,21.25867]
[1777915387256,42.41,80430.0,0.3,-0.18376,8e-05,21.2594]
[1777915387865,42.41,80430.0,0.3,-0.18376,8e-05,21.2594]
[1777915387958,42.41,80429.74,0.3,-0.18379,8e-05,21.26091]
[1777915389002,42.41,80429.74,0.3,-0.18379,8e-05,21.26091]
[1777915389062,42.41,80431.0,0.3,-0.18369,8e-05,21.25409]
[1777915390573,42.41,80432.53,0.3,-0.18357,8e-05,21.24597]
[1777915391014,42.41,80434.67,0.3,-0.1834,8e-05,21.23441]
[1777915392979,42.41,80434.1,0.3,-0.18344,8e-05,21.23748]
[1777915392980,42.41,80434.1,0.3,-0.18344,8e-05,21.23748]
[1777915397111,42.41,80432.19,0.3,-0.18359,8e-05,21.24772]
[1777915403311,42.41,80435.72,0.3,-0.18332,8e-05,21.22874]
[1777915408845,42.41,80430.94,0.3,-0.18369,8e-05,21.25451]
[1777915410428,42.41,80430.94,0.3,-0.18369,8e-05,21.25451]
[1777915413437,42.41,80425.29,0.3,-0.18411,8e-05,21.28122]
[1777915413590,42.41,80424.92,0.3,-0.18414,8e-05,21.28317]
[1777915417095,42.41,80429.36,0.3,-0.18379,8e-05,21.25909]
[1777915422023,42.41,80433.41,0.3,-0.18347,8e-05,21.23712]
[1777915425919,42.41,80432.4,0.3,-0.18355,8e-05,21.24247]
[1777915426395,42.41,80432.4,0.3,-0.18355,8e-05,21.24247]
[1777915428274,42.41,80432.35,0.3,-0.18355,8e-05,21.24269]
[1777915428277,42.41,80432.62,0.3,-0.18353,8e-05,21.24123]
[1777915432025,42.41,80433.44,0.3,-0.18347,8e-05,21.23722]
[1777915432270,42.41,80433.44,0.3,-0.18347,8e-05,21.23722]
[1777915432291,42.41,80433.44,0.3,-0.18347,8e-05,21.23722]
[1777915432488,42.41,80433.44,0.3,-0.18347,8e-05,21.23722]
[1777915434001,42.41,80437.86,0.3,-0.18313,8e-05,21.21369]
[1777915435366,42.41,80437.61,0.3,-0.18315,8e-05,21.21518]
[1777915437306,42.41,80434.73,0.3,-0.18338,8e-05,21.23103]
[1777915440274,42.41,80432.81,0.3,-0.18354,8e-05,21.24182]
[1777915442453,42.41,80432.64,0.3,-0.18355,8e-05,21.24301]
[1777915442550,42.41,80431.44,0.3,-0.18365,8e-05,21.2496]
[1777915442857,42.41,80431.44,0.3,-0.18365,8e-05,21.2496]
[1777915443083,42.41,80442.16,0.3,-0.18281,8e-05,21.19199]
[1777915444532,42.41,80456.62,0.3,-0.18169,8e-05,21.11401]
[1777915445032,42.41,80456.62,0.3,-0.18169,8e-05,21.11401]
[1777915451068,42.41,80458.47,0.3,-0.18155,8e-05,21.10481]
[1777915454038,42.41,80457.92,0.3,-0.1816,8e-05,21.10825]
[1777915454160,42.41,80456.11,0.3,-0.18175,8e-05,21.11816]
[1777915455087,42.41,80456.11,0.3,-0.18175,8e-05,21.11816]
[1777915461209,42.42,80454.48,0.3,-0.1819,8e-05,21.12889]
[1777915462561,42.42,80453.63,0.3,-0.18197,8e-05,21.13374]
[1777915463615,42.42,80453.83,0.3,-0.18196,8e-05,21.13293]
[1777915464917,42.42,80454.08,0.3,-0.18194,8e-05,21.13185]
[1777915465125,42.42,80454.08,0.3,-0.18194,8e-05,21.13185]
[1777915465277,42.42,80454.08,0.3,-0.18194,8e-05,21.13185]
[1777915467954,42.42,80466.05,0.3,-0.18102,8e-05,21.06814]
[1777915469378,42.42,80471.44,0.3,-0.18061,8e-05,21.03938]
[1777915474651,42.43,80470.71,0.3,-0.18068,8e-05,21.04205]
[1777915481349,42.44,80473.2,0.3,-0.18052,8e-05,21.03136]
[1777915485288,42.44,80468.96,0.3,-0.18087,8e-05,21.05541]
[1777915485471,42.44,80468.96,0.3,-0.18087,8e-05,21.05541]
[1777915485475,42.44,80468.96,0.3,-0.18087,8e-05,21.05541]
[1777915488398,42.44,80453.78,0.3,-0.18206,8e-05,21.13865]
[1777915488617,42.44,80453.78,0.3,-0.18206,8e-05,21.13865]
[1777915488669,42.44,80453.78,0.3,-0.18206,8e-05,21.13865]
[1777915489404,42.45,80449.61,0.3,-0.18239,8e-05,21.16156]
[1777915491414,42.45,80449.47,0.3,-0.18241,8e-05,21.16271]
[1777915491645,42.45,80447.32,0.3,-0.18258,8e-05,21.17466]
[1777915493477,42.45,80445.08,0.3,-0.18276,8e-05,21.18709]
[1777915493617,42.45,80445.08,0.3,-0.18276,8e-05,21.18709]
[1777915493634,42.45,80443.15,0.3,-0.18292,8e-05,21.19783]
[1777915493803,42.45,80443.15,0.3,-0.18292,8e-05,21.19783]
[1777915499025,42.45,80446.79,0.3,-0.18266,8e-05,21.17989]
[1777915501050,42.46,80447.86,0.3,-0.18258,8e-05,21.17482]
[1777915501418,42.46,80447.86,0.3,-0.18258,8e-05,21.17482]
[1777915503496,42.46,80460.19,0.3,-0.18163,8e-05,21.10911]
[1777915506835,42.46,80462.96,0.3,-0.18144,8e-05,21.09592]
[1777915509341,42.46,80462.59,0.3,-0.18148,8e-05,21.09882]
[1777915510350,42.46,80464.65,0.3,-0.18133,8e-05,21.08816]
[1777915511015,42.47,80470.01,0.3,-0.18092,8e-05,21.05973]
[1777915511566,42.47,80479.2,0.3,-0.18022,8e-05,21.01064]
[1777915512542,42.47,80479.2,0.3,-0.18022,8e-05,21.01064]
[1777915512573,42.47,80480.41,0.3,-0.18013,8e-05,21.00448]
[1777915515259,42.47,80481.62,0.3,-0.18005,8e-05,20.99909]
[1777915515594,42.49,80480.83,0.3,-0.18019,8e-05,21.00904]
[1777915516284,42.49,80480.83,0.3,-0.18019,8e-05,21.00904]
[1777915518304,42.49,80480.95,0.3,-0.18019,8e-05,21.00922]
[1777915519882,42.49,80481.06,0.3,-0.18019,8e-05,21.00903]
[1777915520399,42.49,80478.0,0.3,-0.18044,8e-05,21.02649]
[1777915521473,42.49,80478.0,0.3,-0.18044,8e-05,21.02649]
[1777915524332,42.5,80473.67,0.3,-0.18079,8e-05,21.05143]
[1777915525758,42.5,80473.97,0.3,-0.18078,8e-05,21.05032]
[1777915527244,42.5,80473.82,0.3,-0.1808,8e-05,21.05205]
[1777915528394,42.5,80473.73,0.3,-0.18081,8e-05,21.05295]
[1777915534638,42.51,80475.71,0.3,-0.18068,8e-05,21.0416]
[1777915539330,42.51,80473.51,0.3,-0.18088,8e-05,21.05548]
[1777915545156,42.52,80469.49,0.3,-0.18123,8e-05,21.08008]
[1777915551310,42.53,80465.42,0.3,-0.18158,8e-05,21.1047]
[1777915555288,42.53,80463.87,0.3,-0.18173,8e-05,21.11471]
[1777915555525,42.53,80463.87,0.3,-0.18173,8e-05,21.11471]
[1777915557499,42.53,80464.88,0.3,-0.18166,8e-05,21.11009]
[1777915557624,42.53,80464.88,0.3,-0.18166,8e-05,21.11009]
[1777915557633,42.53,80464.88,0.3,-0.18166,8e-05,21.11009]
[1777915557665,42.54,80462.18,0.3,-0.18188,8e-05,21.12542]
[1777915557706,42.54,80462.18,0.3,-0.18188,8e-05,21.12542]
[1777915558172,42.54,80462.18,0.3,-0.18188,8e-05,21.12542]
[1777915558184,42.54,80462.18,0.3,-0.18188,8e-05,21.12542]
[1777915558540,42.54,80462.18,0.3,-0.18188,8e-05,21.12542]
[1777915558948,42.54,80456.19,0.3,-0.18235,8e-05,21.15818]
[1777915558967,42.54,80452.63,0.3,-0.18263,8e-05,21.17731]
[1777915564665,42.55,80442.04,0.3,-0.18354,8e-05,21.24049]
[1777915566766,42.56,80441.75,0.3,-0.18358,8e-05,21.24324]
[1777915567002,42.56,80441.75,0.3,-0.18358,8e-05,21.24324]
[1777915567104,42.56,80441.75,0.3,-0.18358,8e-05,21.24324]
[1777915568181,42.56,80437.05,0.3,-0.18396,8e-05,21.26921]
[1777915568191,42.57,80425.57,0.3,-0.18493,8e-05,21.33564]
[1777915571535,42.58,80425.16,0.3,-0.185,8e-05,21.34112]
[1777915573188,42.58,80425.25,0.3,-0.185,8e-05,21.34113]
[1777915573833,42.58,80424.91,0.3,-0.18504,8e-05,21.34343]
[1777915574061,42.58,80424.91,0.3,-0.18504,8e-05,21.34343]
[1777915575885,42.58,80438.53,0.3,-0.18397,8e-05,21.27071]
[1777915576024,42.58,80438.17,0.3,-0.18401,8e-05,21.27292]
[1777915577257,42.58,80438.17,0.3,-0.18401,8e-05,21.27292]
[1777915577289,42.58,80437.69,0.3,-0.18405,8e-05,21.27581]
[1777915578259,42.58,80437.69,0.3,-0.18405,8e-05,21.27581]
[1777915578318,42.58,80437.69,0.3,-0.18405,8e-05,21.27581]
[1777915578531,42.59,80438.49,0.3,-0.18399,8e-05,21.27185]
[1777915580237,42.59,80444.93,0.3,-0.18349,8e-05,21.23751]
[1777915583565,42.59,80443.19,0.3,-0.18363,8e-05,21.24726]
[1777915583656,42.59,80437.37,0.3,-0.18409,8e-05,21.27892]
[1777915584310,42.59,80437.37,0.3,-0.18409,8e-05,21.27892]
[1777915584569,42.59,80437.37,0.3,-0.18409,8e-05,21.27892]
[1777915585000,42.59,80436.02,0.3,-0.1842,8e-05,21.28652]
[1777915585645,42.59,80436.02,0.3,-0.1842,8e-05,21.28652]
[1777915585087,42.59,80433.42,0.3,-0.18441,8e-05,21.30045]
[1777915586094,42.59,80432.12,0.3,-0.18451,8e-05,21.30773]
[1777915587469,42.59,80432.12,0.3,-0.18451,8e-05,21.30773]
[1777915587570,42.59,80434.13,0.3,-0.18436,8e-05,21.29757]
[1777915589951,42.59,80430.77,0.3,-0.18463,8e-05,21.3157]
[1777915590123,42.59,80429.48,0.3,-0.18473,8e-05,21.32276]
[1777915595160,42.6,80429.84,0.3,-0.1847,8e-05,21.31884]
[1777915595813,42.6,80429.84,0.3,-0.1847,8e-05,21.31884]
[1777915596167,42.6,80429.39,0.3,-0.18474,8e-05,21.32136]
[1777915601364,42.6,80429.13,0.3,-0.18477,8e-05,21.32323]
[1777915601415,42.6,80428.74,0.3,-0.1848,8e-05,21.32544]
[1777915606998,42.6,80424.33,0.3,-0.18516,8e-05,21.3503]
[1777915607243,42.6,80424.26,0.3,-0.18517,8e-05,21.35077]
[1777915607953,42.6,80424.26,0.3,-0.18517,8e-05,21.35077]
[1777915607984,42.6,80424.26,0.3,-0.18517,8e-05,21.35077]
[1777915608354,42.6,80424.26,0.3,-0.18517,8e-05,21.35077]
[1777915608696,42.6,80424.26,0.3,-0.18517,8e-05,21.35077]
[1777915608897,42.6,80418.6,0.3,-0.18562,8e-05,21.38127]
[1777915609204,42.6,80418.6,0.3,-0.18562,8e-05,21.38127]
[1777915609516,42.6,80412.35,0.3,-0.18611,8e-05,21.41481]
[1777915610657,42.6,80400.9,0.3,-0.18702,8e-05,21.47616]
[1777915612425,42.6,80394.5,0.3,-0.18752,8e-05,21.51047]
[1777915614379,42.6,80392.25,0.3,-0.1877,8e-05,21.52267]
[1777915616298,42.6,80391.33,0.3,-0.18778,8e-05,21.52783]
[1777915616556,42.6,80388.88,0.3,-0.18798,8e-05,21.54102]
[1777915622477,42.61,80384.05,0.3,-0.18837,8e-05,21.56788]
[1777915622503,42.61,80385.14,0.3,-0.18829,8e-05,21.56227]
[1777915624012,42.61,80387.85,0.3,-0.18808,8e-05,21.54789]
[1777915624366,42.61,80387.85,0.3,-0.18808,8e-05,21.5481]
[1777915626023,42.61,80388.09,0.3,-0.18806,8e-05,21.54705]
[1777915626379,42.61,80389.02,0.3,-0.18799,8e-05,21.54218]
[1777915627132,42.61,80389.02,0.3,-0.18799,8e-05,21.54218]
[1777915627671,42.61,80390.3,0.3,-0.18789,8e-05,21.53544]
[1777915628244,42.61,80390.3,0.3,-0.18789,8e-05,21.53544]
[1777915631198,42.61,80395.42,0.3,-0.18749,8e-05,21.50864]
[1777915631415,42.61,80400.49,0.3,-0.1871,8e-05,21.48174]
[1777915636450,42.61,80409.14,0.3,-0.18642,8e-05,21.43585]
[1777915640854,42.61,80419.46,0.3,-0.18561,8e-05,21.38114]
[1777915641600,42.61,80419.46,0.3,-0.18561,8e-05,21.38114]
[1777915647169,42.62,80417.16,0.3,-0.18581,8e-05,21.39447]
[1777915652562,42.62,80418.73,0.3,-0.18568,8e-05,21.38347]
[1777915656580,42.62,80420.37,0.3,-0.18556,8e-05,21.37524]
[1777915658197,42.62,80420.63,0.3,-0.18554,8e-05,21.37422]
[1777915658603,42.62,80420.92,0.3,-0.18552,8e-05,21.37285]
[1777915663639,42.62,80420.4,0.3,-0.18556,8e-05,21.37585]
[1777915664465,42.62,80420.4,0.3,-0.18556,8e-05,21.37585]
[1777915665374,42.62,80423.97,0.3,-0.18528,8e-05,21.3568]
[1777915668324,42.62,80428.57,0.3,-0.18493,8e-05,21.33238]
[1777915668345,42.62,80428.57,0.3,-0.18493,8e-05,21.33238]
[1777915671790,42.62,80440.12,0.3,-0.18403,8e-05,21.27103]
[1777915671825,42.62,80440.12,0.3,-0.18403,8e-05,21.27103]
[1777915671847,42.62,80440.12,0.3,-0.18403,8e-05,21.27103]
[1777915672182,42.62,80440.12,0.3,-0.18403,8e-05,21.27103]
[1777915672702,42.62,80454.99,0.3,-0.18287,8e-05,21.19153]
[1777915674698,42.63,80456.94,0.3,-0.18272,8e-05,21.18125]
[1777915677488,42.63,80446.57,0.3,-0.18354,8e-05,21.23766]
[1777915681321,42.63,80444.24,0.3,-0.18374,8e-05,21.25102]
[1777915682477,42.63,80445.72,0.3,-0.18362,8e-05,21.2433]
[1777915682864,42.63,80443.45,0.3,-0.1838,8e-05,21.25565]
[1777915683782,42.63,80432.59,0.3,-0.18466,8e-05,21.31412]
[1777915685252,42.63,80427.44,0.3,-0.18506,8e-05,21.342]
[1777915690831,42.64,80421.63,0.3,-0.18554,8e-05,21.37443]
[1777915695712,42.64,80419.61,0.3,-0.18571,8e-05,21.38597]
[1777915700901,42.64,80421.11,0.3,-0.1856,8e-05,21.37895]
[1777915706123,42.64,80427.06,0.3,-0.18515,8e-05,21.34783]
[1777915709144,42.64,80426.83,0.3,-0.18517,8e-05,21.34968]
[1777915710945,42.65,80425.98,0.3,-0.18525,8e-05,21.35466]
[1777915712365,42.65,80412.28,0.3,-0.18631,8e-05,21.42484]
[1777915718010,42.65,80413.02,0.3,-0.18626,8e-05,21.42139]
[1777915719311,42.65,80411.03,0.3,-0.18642,8e-05,21.43224]
[1777915722607,42.65,80412.56,0.3,-0.1863,8e-05,21.4244]
[1777915722618,42.65,80412.56,0.3,-0.1863,8e-05,21.4244]
[1777915722708,42.65,80414.11,0.3,-0.18618,8e-05,21.41622]
[1777915723038,42.65,80414.11,0.3,-0.18618,8e-05,21.41622]
[1777915724671,42.65,80414.81,0.3,-0.18613,8e-05,21.41249]
[1777915724772,42.65,80415.02,0.3,-0.18612,8e-05,21.41188]
[1777915730806,42.65,80414.53,0.3,-0.18616,8e-05,21.4151]
[1777915730813,42.65,80414.53,0.3,-0.18616,8e-05,21.4151]
[1777915730892,42.65,80415.47,0.3,-0.18609,8e-05,21.41024]
[1777915731119,42.65,80419.66,0.3,-0.18577,8e-05,21.38802]
[1777915734174,42.65,80419.9,0.3,-0.18575,8e-05,21.38727]
[1777915737813,42.66,80417.17,0.3,-0.18598,8e-05,21.40274]
[1777915737829,42.66,80417.6,0.3,-0.18596,8e-05,21.401]
[1777915743204,42.66,80418.65,0.3,-0.18588,8e-05,21.3961]
[1777915748239,42.66,80422.87,0.3,-0.18556,8e-05,21.37428]
[1777915753274,42.66,80422.24,0.3,-0.18562,8e-05,21.3785]
[1777915753956,42.66,80422.24,0.3,-0.18562,8e-05,21.3785]
[1777915759151,42.67,80424.29,0.3,-0.18547,8e-05,21.36842]
[1777915759345,42.67,80424.29,0.3,-0.18547,8e-05,21.36842]
[1777915759386,42.67,80424.29,0.3,-0.18547,8e-05,21.36842]
[1777915759636,42.67,80423.93,0.3,-0.18551,8e-05,21.3707]
[1777915760534,42.67,80423.93,0.3,-0.18551,8e-05,21.3707]
[1777915760566,42.67,80424.05,0.3,-0.1855,8e-05,21.37009]
[1777915766365,42.67,80421.54,0.3,-0.18571,8e-05,21.38454]
[1777915768275,42.67,80419.83,0.3,-0.18585,8e-05,21.39384]
[1777915769416,42.67,80418.28,0.3,-0.18597,8e-05,21.40227]
[1777915775438,42.67,80430.04,0.3,-0.18504,8e-05,21.33708]
[1777915780473,42.68,80425.98,0.3,-0.18538,8e-05,21.35981]
[1777915785508,42.68,80426.06,0.3,-0.18538,8e-05,21.36031]
[1777915790545,42.68,80424.16,0.3,-0.18554,8e-05,21.37136]
[1777915795356,42.68,80424.24,0.3,-0.18555,8e-05,21.37162]
[1777915800869,42.69,80419.85,0.3,-0.1859,8e-05,21.39582]
[1777915800887,42.69,80421.09,0.3,-0.18581,8e-05,21.38934]
[1777915802008,42.69,80423.51,0.3,-0.18562,8e-05,21.37671]
[1777915802017,42.69,80423.51,0.3,-0.18562,8e-05,21.37671]
[1777915802629,42.69,80423.86,0.3,-0.1856,8e-05,21.37498]
[1777915805914,42.69,80422.66,0.3,-0.1857,8e-05,21.38171]
[1777915807367,42.69,80419.32,0.3,-0.18596,8e-05,21.39986]
[1777915807449,42.69,80419.32,0.3,-0.18596,8e-05,21.39986]
[1777915807536,42.69,80419.32,0.3,-0.18596,8e-05,21.39986]
[1777915807622,42.69,80419.32,0.3,-0.18596,8e-05,21.39986]
[1777915807660,42.69,80419.32,0.3,-0.18596,8e-05,21.39986]
[1777915807671,42.69,80419.32,0.3,-0.18596,8e-05,21.39986]
[1777915807717,42.69,80419.32,0.3,-0.18596,8e-05,21.39986]
[1777915807791,42.69,80419.32,0.3,-0.18596,8e-05,21.39986]
[1777915807879,42.69,80419.32,0.3,-0.18596,8e-05,21.39986]
[1777915807892,42.69,80408.68,0.3,-0.1868,8e-05,21.45674]
[1777915808461,42.69,80408.68,0.3,-0.1868,8e-05,21.45674]
[1777915808671,42.69,80399.13,0.3,-0.18756,8e-05,21.50804]
[1777915809340,42.69,80399.13,0.3,-0.18756,8e-05,21.50804]
[1777915810379,42.69,80395.56,0.3,-0.18784,8e-05,21.52724]
[1777915811781,42.69,80395.4,0.3,-0.18786,8e-05,21.52822]
[1777915811882,42.69,80395.63,0.3,-0.18784,8e-05,21.52711]
[1777915812777,42.69,80395.63,0.3,-0.18784,8e-05,21.52711]
[1777915812782,42.69,80395.63,0.3,-0.18784,8e-05,21.52711]
[1777915813710,42.69,80382.99,0.3,-0.18885,8e-05,21.59484]
[1777915814901,42.69,80382.99,0.3,-0.18885,8e-05,21.59484]
[1777915814913,42.69,80382.99,0.3,-0.18885,8e-05,21.59484]
[1777915814926,42.69,80382.99,0.3,-0.18885,8e-05,21.59484]
[1777915815724,42.69,80374.41,0.3,-0.18954,8e-05,21.64098]
[1777915816571,42.69,80374.41,0.3,-0.18954,8e-05,21.64098]
[1777915819139,42.7,80361.94,0.3,-0.19054,8e-05,21.70788]
[1777915820081,42.7,80360.02,0.3,-0.1907,8e-05,21.71826]
[1777915821562,42.7,80362.11,0.3,-0.19053,8e-05,21.70732]
[1777915824177,42.7,80360.9,0.3,-0.19063,8e-05,21.71419]
[1777915828980,42.7,80360.47,0.3,-0.19068,8e-05,21.71719]
[1777915833675,42.7,80355.81,0.3,-0.19104,8e-05,21.73879]
[1777915835701,42.7,80355.3,0.3,-0.19108,8e-05,21.74172]
[1777915835894,42.7,80355.3,0.3,-0.19108,8e-05,21.74172]
[1777915835940,42.7,80357.14,0.3,-0.19093,8e-05,21.73207]
[1777915835987,42.7,80357.14,0.3,-0.19093,8e-05,21.73207]
[1777915836260,42.7,80357.14,0.3,-0.19093,8e-05,21.73207]
[1777915836872,42.7,80362.21,0.3,-0.19053,8e-05,21.70515]
[1777915837075,42.7,80362.21,0.3,-0.19053,8e-05,21.70515]
[1777915837907,42.7,80362.21,0.3,-0.19053,8e-05,21.70515]
[1777915837928,42.7,80370.91,0.3,-0.18984,8e-05,21.65909]
[1777915839756,42.7,80375.57,0.3,-0.18947,8e-05,21.63435]
[1777915839785,42.7,80375.57,0.3,-0.18947,8e-05,21.63435]
[1777915839893,42.7,80377.93,0.3,-0.18928,8e-05,21.62189]
[1777915841731,42.7,80376.75,0.3,-0.18938,8e-05,21.62813]
[1777915841906,42.7,80376.47,0.3,-0.1894,8e-05,21.6296]
[1777915842875,42.7,80376.47,0.3,-0.1894,8e-05,21.6296]
[1777915842914,42.7,80378.38,0.3,-0.18925,8e-05,21.61957]
[1777915844680,42.7,80378.02,0.3,-0.18928,8e-05,21.62145]
[1777915845840,42.7,80379.99,0.3,-0.18912,8e-05,21.61097]
[1777915846989,42.7,80389.79,0.3,-0.18834,8e-05,21.55885]
[1777915852657,42.7,80386.37,0.3,-0.18862,8e-05,21.57724]
[1777915857871,42.7,80397.4,0.3,-0.18775,8e-05,21.51884]
[1777915859183,42.7,80398.43,0.3,-0.18767,8e-05,21.51345]
[1777915864395,42.71,80405.36,0.3,-0.18713,8e-05,21.47723]
[1777915864522,42.71,80405.36,0.3,-0.18713,8e-05,21.47723]
[1777915864845,42.71,80405.36,0.3,-0.18713,8e-05,21.47723]
[1777915866496,42.71,80413.65,0.3,-0.18648,8e-05,21.43339]
[1777915872118,42.71,80416.19,0.3,-0.1863,8e-05,21.42136]
[1777915875118,42.71,80416.63,0.3,-0.18628,8e-05,21.41948]
[1777915875196,42.71,80416.63,0.3,-0.18628,8e-05,21.41948]
[1777915875214,42.71,80417.01,0.3,-0.18625,8e-05,21.41769]
[1777915882188,42.72,80418.63,0.3,-0.18614,8e-05,21.41]
[1777915887223,42.72,80419.49,0.3,-0.18608,8e-05,21.4061]
[1777915892258,42.72,80419.98,0.3,-0.18603,8e-05,21.4006]
[1777915893769,42.72,80419.98,0.3,-0.18603,8e-05,21.4006]
[1777915893846,42.72,80419.98,0.3,-0.18603,8e-05,21.4006]
[1777915893925,42.72,80422.11,0.3,-0.18586,8e-05,21.38956]
[1777915894306,42.72,80422.11,0.3,-0.18586,8e-05,21.38956]
[1777915894634,42.72,80422.11,0.3,-0.18586,8e-05,21.38956]
[1777915894734,42.72,80410.97,0.3,-0.18674,8e-05,21.44918]
[1777915896118,42.72,80402.85,0.3,-0.18739,8e-05,21.49268]
[1777915896485,42.72,80402.85,0.3,-0.18739,8e-05,21.49268]
[1777915904333,42.73,80405.89,0.3,-0.18716,8e-05,21.47769]
[1777915910384,42.73,80405.69,0.3,-0.1872,8e-05,21.47987]
[1777915915419,42.73,80408.19,0.3,-0.18701,8e-05,21.46733]
[1777915916182,42.73,80408.19,0.3,-0.18701,8e-05,21.46733]
[1777915916532,42.73,80408.19,0.3,-0.18701,8e-05,21.46733]
[1777915923277,42.73,80405.68,0.3,-0.18722,8e-05,21.48184]
[1777915927602,42.74,80405.37,0.3,-0.18726,8e-05,21.48424]
[1777915929542,42.74,80397.97,0.3,-0.18785,8e-05,21.52389]
[1777915929610,42.74,80397.97,0.3,-0.18785,8e-05,21.52389]
[1777915929804,42.74,80389.2,0.3,-0.18854,8e-05,21.57065]
[1777915930654,42.74,80389.2,0.3,-0.18854,8e-05,21.57065]
[1777915930823,42.74,80375.62,0.3,-0.18962,8e-05,21.64299]
[1777915933841,42.74,80362.77,0.3,-0.19065,8e-05,21.71145]
[1777915935934,42.74,80362.91,0.3,-0.19064,8e-05,21.71075]
[1777915937426,42.74,80375.05,0.3,-0.18967,8e-05,21.64636]
[1777915942609,42.74,80377.55,0.3,-0.18948,8e-05,21.63349]
[1777915946853,42.74,80376.98,0.3,-0.18953,8e-05,21.6368]
[1777915946877,42.74,80377.32,0.3,-0.1895,8e-05,21.63509]
[1777915952679,42.74,80378.6,0.3,-0.18937,8e-05,21.62444]
[1777915953820,42.74,80378.6,0.3,-0.18937,8e-05,21.62444]
[1777915953921,42.74,80378.18,0.3,-0.18941,8e-05,21.62664]
[1777915955777,42.74,80377.96,0.3,-0.18943,8e-05,21.62791]
[1777915955878,42.74,80377.11,0.3,-0.1895,8e-05,21.63253]
[1777915956584,42.74,80377.11,0.3,-0.1895,8e-05,21.63253]
[1777915956585,42.74,80377.11,0.3,-0.1895,8e-05,21.63253]
[1777915956707,42.74,80383.15,0.3,-0.18902,8e-05,21.60042]
[1777915958563,42.74,80386.81,0.3,-0.18872,8e-05,21.58083]
[1777915961513,42.74,80387.47,0.3,-0.18867,8e-05,21.57702]
[1777915961639,42.74,80387.47,0.3,-0.18867,8e-05,21.57702]
[1777915961653,42.74,80387.47,0.3,-0.18867,8e-05,21.57702]
[1777915962026,42.74,80387.47,0.3,-0.18867,8e-05,21.57702]
[1777915961742,42.74,80382.86,0.3,-0.18903,8e-05,21.60142]
[1777915962748,42.74,80376.18,0.3,-0.18956,8e-05,21.63705]
[1777915965257,42.74,80375.58,0.3,-0.18961,8e-05,21.64045]
[1777915965770,42.74,80374.44,0.3,-0.1897,8e-05,21.64643]
[1777915970805,42.74,80371.62,0.3,-0.18992,8e-05,21.66108]
[1777915974345,42.74,80367.49,0.3,-0.19025,8e-05,21.68275]
[1777915975012,42.74,80367.49,0.3,-0.19025,8e-05,21.68275]
[1777915974833,42.74,80367.94,0.3,-0.19021,8e-05,21.6804]
[1777915975405,42.74,80367.94,0.3,-0.19021,8e-05,21.6804]
[1777915975434,42.74,80367.94,0.3,-0.19021,8e-05,21.6804]
[1777915980875,42.74,80361.44,0.3,-0.19073,8e-05,21.71477]
[1777915985910,42.74,80361.28,0.3,-0.19074,8e-05,21.71558]
[1777915990945,42.74,80363.18,0.3,-0.19059,8e-05,21.70546]
[1777915995980,42.74,80365.1,0.3,-0.19044,8e-05,21.69537]
[1777916001017,42.74,80355.35,0.3,-0.19122,8e-05,21.747]
[1777916002480,42.74,80355.04,0.3,-0.19124,8e-05,21.7486]
[1777916002534,42.74,80355.04,0.3,-0.19124,8e-05,21.7486]
[1777916003091,42.74,80355.04,0.3,-0.19124,8e-05,21.7486]
[1777916003601,42.74,80350.4,0.3,-0.19161,8e-05,21.77312]
[1777916006510,42.74,80353.52,0.3,-0.19136,8e-05,21.75637]
[1777916006797,42.74,80353.52,0.3,-0.19136,8e-05,21.75637]
[1777916006947,42.74,80353.52,0.3,-0.19136,8e-05,21.75637]
[1777916011608,42.74,80362.56,0.3,-0.19063,8e-05,21.70831]
[1777916017132,42.74,80360.19,0.3,-0.1908,8e-05,21.71723]
[1777916023036,42.74,80357.09,0.3,-0.19105,8e-05,21.73362]
[1777916028511,42.74,80354.97,0.3,-0.19121,8e-05,21.74466]
[1777916032041,42.73,80350.1,0.3,-0.1916,8e-05,21.77033]
[1777916032109,42.73,80350.49,0.3,-0.19157,8e-05,21.76816]
[1777916032877,42.73,80350.49,0.3,-0.19157,8e-05,21.76816]
[1777916034528,42.73,80344.51,0.3,-0.19205,8e-05,21.79987]
[1777916034574,42.73,80344.51,0.3,-0.19205,8e-05,21.79987]
[1777916034638,42.73,80344.51,0.3,-0.19205,8e-05,21.79987]
[1777916034940,42.73,80344.51,0.3,-0.19205,8e-05,21.79987]
[1777916035002,42.73,80344.51,0.3,-0.19205,8e-05,21.79987]
[1777916036476,42.74,80333.93,0.3,-0.1929,8e-05,21.85594]
[1777916036681,42.74,80333.93,0.3,-0.1929,8e-05,21.85594]
[1777916037918,42.74,80330.64,0.3,-0.19316,8e-05,21.87334]
[1777916037921,42.73,80327.19,0.3,-0.19344,8e-05,21.8915]
[1777916039689,42.73,80326.11,0.3,-0.19353,8e-05,21.89724]
[1777916039719,42.74,80327.65,0.3,-0.1934,8e-05,21.88914]
[1777916041086,42.74,80327.65,0.3,-0.1934,8e-05,21.88914]
[1777916041723,42.74,80327.4,0.3,-0.19342,8e-05,21.89046]
[1777916042007,42.74,80327.4,0.3,-0.19342,8e-05,21.89046]
[1777916044291,42.73,80338.27,0.3,-0.19255,8e-05,21.83286]
[1777916045059,42.73,80338.27,0.3,-0.19255,8e-05,21.83286]
[1777916045569,42.73,80338.04,0.3,-0.19256,8e-05,21.83394]
[1777916045657,42.73,80339.15,0.3,-0.19247,8e-05,21.82805]
[1777916046213,42.73,80339.15,0.3,-0.19247,8e-05,21.82805]
[1777916046559,42.73,80339.15,0.3,-0.19247,8e-05,21.82805]
[1777916046638,42.73,80340.65,0.3,-0.19235,8e-05,21.82011]
[1777916047626,42.73,80340.65,0.3,-0.19235,8e-05,21.82011]
[1777916047677,42.73,80342.96,0.3,-0.19217,8e-05,21.80785]
[1777916052446,42.73,80348.77,0.3,-0.1917,8e-05,21.77673]
[1777916052884,42.73,80348.77,0.3,-0.1917,8e-05,21.77673]
[1777916052904,42.73,80349.0,0.3,-0.19168,8e-05,21.77534]
[1777916054157,42.73,80349.0,0.3,-0.19168,8e-05,21.77534]
[1777916054392,42.73,80346.27,0.3,-0.1919,8e-05,21.78984]
[1777916055897,42.73,80346.27,0.3,-0.1919,8e-05,21.78984]
[1777916060573,42.73,80346.7,0.3,-0.19186,8e-05,21.78712]
[1777916060605,42.73,80346.7,0.3,-0.19186,8e-05,21.78712]
[1777916061047,42.73,80346.7,0.3,-0.19186,8e-05,21.78712]
[1777916061100,42.73,80345.67,0.3,-0.19194,8e-05,21.79239]
[1777916062133,42.73,80345.67,0.3,-0.19194,8e-05,21.79239]
[1777916062137,42.73,80345.67,0.3,-0.19194,8e-05,21.79239]
[1777916062267,42.73,80342.66,0.3,-0.19218,8e-05,21.80836]
[1777916062708,42.73,80333.64,0.3,-0.1929,8e-05,21.85623]
[1777916063586,42.73,80333.64,0.3,-0.1929,8e-05,21.85623]
[1777916065727,42.73,80323.54,0.3,-0.19372,8e-05,21.90975]
[1777916066184,42.73,80325.61,0.3,-0.19355,8e-05,21.89887]
[1777916066375,42.73,80325.61,0.3,-0.19355,8e-05,21.89887]
[1777916066710,42.73,80325.61,0.3,-0.19355,8e-05,21.89887]
[1777916066972,42.73,80325.58,0.3,-0.19355,8e-05,21.89905]
[1777916067524,42.73,80325.58,0.3,-0.19355,8e-05,21.89905]
[1777916067635,42.73,80325.58,0.3,-0.19355,8e-05,21.89905]
[1777916072362,42.73,80308.2,0.3,-0.19493,8e-05,21.98709]
[1777916072712,42.73,80308.2,0.3,-0.19493,8e-05,21.98709]
[1777916073070,42.73,80308.2,0.3,-0.19493,8e-05,21.98709]
[1777916073691,42.73,80312.4,0.3,-0.19459,8e-05,21.96477]
[1777916074172,42.73,80312.4,0.3,-0.19459,8e-05,21.96477]
[1777916074669,42.73,80311.66,0.3,-0.19465,8e-05,21.96862]
[1777916075973,42.73,80309.73,0.3,-0.19481,8e-05,21.97875]
[1777916076425,42.73,80307.1,0.3,-0.19502,8e-05,21.99256]
[1777916076775,42.73,80307.1,0.3,-0.19502,8e-05,21.99256]
[1777916077006,42.73,80307.1,0.3,-0.19502,8e-05,21.99256]
[1777916077016,42.73,80307.1,0.3,-0.19502,8e-05,21.99256]
[1777916077385,42.73,80307.36,0.3,-0.195,8e-05,21.99113]
[1777916077719,42.73,80307.36,0.3,-0.195,8e-05,21.99113]
[1777916077776,42.73,80307.36,0.3,-0.195,8e-05,21.99113]
[1777916077835,42.73,80307.36,0.3,-0.195,8e-05,21.99113]
[1777916077947,42.73,80307.36,0.3,-0.195,8e-05,21.99113]
[1777916078071,42.73,80307.36,0.3,-0.195,8e-05,21.99113]
[1777916078099,42.73,80308.38,0.3,-0.19491,8e-05,21.98577]
[1777916078467,42.73,80308.38,0.3,-0.19491,8e-05,21.98577]
[1777916079216,42.73,80300.64,0.3,-0.19554,8e-05,22.02657]
[1777916080666,42.73,80295.95,0.3,-0.19592,8e-05,22.05132]
[1777916081288,42.73,80296.13,0.3,-0.19591,8e-05,22.05043]
[1777916081302,42.73,80296.13,0.3,-0.19591,8e-05,22.05043]
[1777916086992,42.73,80297.47,0.3,-0.1958,8e-05,22.0433]
[1777916087957,42.73,80297.46,0.3,-0.1958,8e-05,22.04332]
[1777916088954,42.73,80297.42,0.3,-0.1958,8e-05,22.04351]
[1777916088980,42.73,80301.36,0.3,-0.19548,8e-05,22.02274]
[1777916089902,42.73,80301.36,0.3,-0.19548,8e-05,22.02274]
[1777916089966,42.73,80301.0,0.3,-0.19551,8e-05,22.02475]
[1777916091771,42.73,80300.38,0.3,-0.19556,8e-05,22.02802]
[1777916091872,42.73,80297.77,0.3,-0.19577,8e-05,22.04178]
[1777916093371,42.73,80297.86,0.3,-0.19577,8e-05,22.04142]
[1777916096367,42.73,80294.12,0.3,-0.19608,8e-05,22.06145]
[1777916096688,42.73,80294.75,0.3,-0.19603,8e-05,22.05809]
[1777916098472,42.73,80294.36,0.3,-0.19606,8e-05,22.06011]
[1777916101556,42.73,80295.92,0.3,-0.19593,8e-05,22.05178]
[1777916101572,42.73,80295.92,0.3,-0.19593,8e-05,22.05178]
[1777916101646,42.73,80295.92,0.3,-0.19593,8e-05,22.05178]
[1777916102730,42.73,80315.23,0.3,-0.19436,8e-05,21.94993]
[1777916103815,42.73,80315.23,0.3,-0.19436,8e-05,21.94993]
[1777916105435,42.73,80308.59,0.3,-0.1949,8e-05,21.98507]
[1777916110055,42.73,80307.81,0.3,-0.19497,8e-05,21.98944]
[1777916110144,42.73,80307.81,0.3,-0.19497,8e-05,21.98944]
[1777916112388,42.73,80300.65,0.3,-0.19555,8e-05,22.02733]
[1777916112442,42.73,80300.65,0.3,-0.19555,8e-05,22.02733]
[1777916114087,42.73,80294.95,0.3,-0.19601,8e-05,22.05737]
[1777916114699,42.73,80293.52,0.3,-0.19613,8e-05,22.0649]
[1777916115473,42.73,80293.0,0.3,-0.19617,8e-05,22.0676]
[1777916116111,42.73,80293.0,0.3,-0.19617,8e-05,22.0676]
[1777916116700,42.73,80291.28,0.3,-0.19631,8e-05,22.07661]
[1777916116873,42.73,80291.28,0.3,-0.19631,8e-05,22.07661]
[1777916117214,42.73,80291.28,0.3,-0.19631,8e-05,22.07661]
[1777916117254,42.73,80291.28,0.3,-0.19631,8e-05,22.07661]
[1777916116926,42.73,80289.38,0.3,-0.19646,8e-05,22.08656]
[1777916117304,42.73,80289.38,0.3,-0.19646,8e-05,22.08656]
[1777916117362,42.73,80289.38,0.3,-0.19646,8e-05,22.08656]
[1777916117552,42.73,80289.38,0.3,-0.19646,8e-05,22.08656]
[1777916118022,42.73,80289.38,0.3,-0.19646,8e-05,22.08656]
[1777916118025,42.73,80289.38,0.3,-0.19646,8e-05,22.08656]
[1777916118131,42.73,80289.38,0.3,-0.19646,8e-05,22.08656]
[1777916118191,42.73,80289.38,0.3,-0.19646,8e-05,22.08656]
[1777916118228,42.73,80289.38,0.3,-0.19646,8e-05,22.08656]
[1777916118310,42.73,80289.38,0.3,-0.19646,8e-05,22.08656]
[1777916118323,42.73,80289.38,0.3,-0.19646,8e-05,22.08656]
[1777916118157,42.73,80276.21,0.3,-0.19754,8e-05,22.1559]
[1777916118439,42.73,80276.21,0.3,-0.19754,8e-05,22.1559]
[1777916118563,42.73,80276.21,0.3,-0.19754,8e-05,22.1559]
[1777916118608,42.73,80276.21,0.3,-0.19754,8e-05,22.1559]
[1777916118857,42.73,80276.21,0.3,-0.19754,8e-05,22.1559]
[1777916119134,42.73,80276.21,0.3,-0.19754,8e-05,22.1559]
[1777916119282,42.74,80259.06,0.3,-0.19895,8e-05,22.24672]
[1777916120364,42.74,80258.14,0.3,-0.19903,8e-05,22.25164]
[1777916121135,42.74,80258.14,0.3,-0.19903,8e-05,22.25164]
[1777916123490,42.74,80248.94,0.3,-0.19978,8e-05,22.29976]
[1777916124602,42.74,80252.65,0.3,-0.19948,8e-05,22.28032]
[1777916126646,42.74,80262.43,0.3,-0.19867,8e-05,22.22891]
[1777916127304,42.74,80262.43,0.3,-0.19867,8e-05,22.22891]
[1777916127312,42.74,80262.43,0.3,-0.19867,8e-05,22.22891]
[1777916127323,42.74,80262.43,0.3,-0.19867,8e-05,22.22891]
[1777916127421,42.74,80262.43,0.3,-0.19867,8e-05,22.22891]
[1777916127614,42.73,80267.75,0.3,-0.19824,8e-05,22.20093]
[1777916127906,42.73,80267.75,0.3,-0.19824,8e-05,22.20093]
[1777916128009,42.73,80283.44,0.3,-0.19696,8e-05,22.11841]
[1777916129964,42.73,80286.17,0.3,-0.19673,8e-05,22.10398]
[1777916131875,42.73,80286.83,0.3,-0.19668,8e-05,22.10057]
[1777916132013,42.73,80286.83,0.3,-0.19668,8e-05,22.10057]
[1777916132127,42.73,80287.26,0.3,-0.19662,8e-05,22.09476]
[1777916134597,42.73,80289.43,0.3,-0.19645,8e-05,22.08317]
[1777916134714,42.73,80289.43,0.3,-0.19645,8e-05,22.08317]
[1777916137951,42.73,80289.24,0.3,-0.19646,8e-05,22.08397]
[1777916137963,42.73,80289.24,0.3,-0.19646,8e-05,22.08397]
[1777916138064,42.73,80289.24,0.3,-0.19646,8e-05,22.0839]
[1777916140758,42.73,80289.13,0.3,-0.19647,8e-05,22.0845]
[1777916141430,42.73,80293.69,0.3,-0.1961,8e-05,22.06051]
[1777916141905,42.73,80293.69,0.3,-0.1961,8e-05,22.06051]
[1777916142962,42.73,80297.48,0.3,-0.19579,8e-05,22.04056]
[1777916146201,42.73,80308.56,0.3,-0.19489,8e-05,21.98238]
[1777916152122,42.74,80304.4,0.3,-0.19524,8e-05,22.0051]
[1777916152244,42.74,80304.4,0.3,-0.19524,8e-05,22.0051]
[1777916158117,42.74,80298.96,0.3,-0.19569,8e-05,22.03416]
[1777916163153,42.74,80302.41,0.3,-0.19541,8e-05,22.01604]
[1777916168188,42.74,80303.92,0.3,-0.19529,8e-05,22.0083]
[1777916173224,42.74,80306.81,0.3,-0.19506,8e-05,21.99332]
[1777916178259,42.74,80310.78,0.3,-0.19475,8e-05,21.97274]
[1777916182765,42.74,80302.75,0.3,-0.1954,8e-05,22.01547]
[1777916182839,42.74,80302.75,0.3,-0.1954,8e-05,22.01547]
[1777916182906,42.74,80302.75,0.3,-0.1954,8e-05,22.01547]
[1777916183294,42.74,80301.87,0.3,-0.19547,8e-05,22.02021]
[1777916183646,42.74,80301.87,0.3,-0.19547,8e-05,22.02021]
[1777916185320,42.74,80300.9,0.3,-0.19555,8e-05,22.02548]
[1777916185345,42.74,80298.49,0.3,-0.19575,8e-05,22.03834]
[1777916185761,42.74,80298.49,0.3,-0.19575,8e-05,22.03834]
[1777916185805,42.74,80298.49,0.3,-0.19575,8e-05,22.03834]
[1777916187492,42.74,80288.88,0.3,-0.19654,8e-05,22.08942]
[1777916187901,42.74,80288.88,0.3,-0.19654,8e-05,22.08942]
[1777916188292,42.74,80288.88,0.3,-0.19654,8e-05,22.08942]
[1777916189752,42.74,80289.55,0.3,-0.19649,8e-05,22.0861]
[1777916190362,42.74,80290.2,0.3,-0.19644,8e-05,22.08283]
[1777916192414,42.75,80290.22,0.3,-0.19642,8e-05,22.07928]
[1777916198400,42.75,80296.87,0.3,-0.19589,8e-05,22.04506]
[1777916203343,42.75,80298.52,0.3,-0.19576,8e-05,22.03675]
[1777916203435,42.75,80301.95,0.3,-0.19549,8e-05,22.01896]
[1777916206333,42.75,80303.71,0.3,-0.19534,8e-05,22.00971]
[1777916206338,42.75,80303.71,0.3,-0.19534,8e-05,22.00971]
[1777916206335,42.75,80304.09,0.3,-0.19531,8e-05,22.00774]
[1777916206636,42.75,80304.09,0.3,-0.19531,8e-05,22.00774]
[1777916206734,42.75,80304.09,0.3,-0.19531,8e-05,22.00774]
[1777916206771,42.75,80304.09,0.3,-0.19531,8e-05,22.00774]
[1777916207261,42.75,80303.02,0.3,-0.1954,8e-05,22.01355]
[1777916208473,42.75,80315.64,0.3,-0.19438,8e-05,21.94708]
[1777916210379,42.75,80317.49,0.3,-0.19423,8e-05,21.93736]
[1777916210423,42.75,80317.49,0.3,-0.19423,8e-05,21.93736]
[1777916210652,42.75,80317.49,0.3,-0.19423,8e-05,21.93736]
[1777916210687,42.75,80317.49,0.3,-0.19423,8e-05,21.93736]
[1777916211162,42.75,80317.49,0.3,-0.19423,8e-05,21.93736]
[1777916211176,42.75,80322.22,0.3,-0.19386,8e-05,21.91258]
[1777916211564,42.75,80322.22,0.3,-0.19386,8e-05,21.91258]
[1777916211807,42.75,80322.22,0.3,-0.19386,8e-05,21.91258]
[1777916215113,42.75,80341.46,0.3,-0.19231,8e-05,21.81118]
[1777916220117,42.75,80338.12,0.3,-0.1926,8e-05,21.83004]
[1777916221426,42.76,80337.35,0.3,-0.19267,8e-05,21.8346]
[1777916221429,42.76,80337.35,0.3,-0.19267,8e-05,21.8346]
[1777916227072,42.76,80341.08,0.3,-0.19239,8e-05,21.81636]
[1777916228339,42.76,80338.33,0.3,-0.19261,8e-05,21.83115]
[1777916232113,42.76,80334.83,0.3,-0.1929,8e-05,21.85036]
[1777916232213,42.76,80334.83,0.3,-0.1929,8e-05,21.85036]
[1777916232339,42.76,80334.83,0.3,-0.1929,8e-05,21.85036]
[1777916232354,42.76,80334.83,0.3,-0.1929,8e-05,21.85036]
[1777916233655,42.76,80328.14,0.3,-0.19345,8e-05,21.88611]
[1777916234250,42.76,80328.14,0.3,-0.19345,8e-05,21.88611]
[1777916236029,42.76,80322.4,0.3,-0.19392,8e-05,21.91683]
[1777916236031,42.76,80322.4,0.3,-0.19392,8e-05,21.91683]
[1777916237218,42.77,80324.57,0.3,-0.19375,8e-05,21.90567]
[1777916237346,42.77,80324.57,0.3,-0.19375,8e-05,21.90567]
[1777916237878,42.77,80330.75,0.3,-0.19325,8e-05,21.87318]
[1777916238288,42.77,80330.75,0.3,-0.19325,8e-05,21.87318]
[1777916240384,42.77,80332.82,0.3,-0.19309,8e-05,21.86258]
[1777916241364,42.77,80332.38,0.3,-0.19312,8e-05,21.8649]
[1777916241931,42.77,80331.86,0.3,-0.19317,8e-05,21.86784]
[1777916243459,42.77,80324.29,0.3,-0.19378,8e-05,21.90818]
[1777916243502,42.77,80324.29,0.3,-0.19378,8e-05,21.90818]
[1777916244326,42.77,80324.29,0.3,-0.19378,8e-05,21.90818]
[1777916244410,42.77,80317.46,0.3,-0.19434,8e-05,21.94455]
[1777916244419,42.77,80317.46,0.3,-0.19434,8e-05,21.94455]
[1777916244726,42.77,80304.92,0.3,-0.19535,8e-05,22.01062]
[1777916250128,42.77,80301.19,0.3,-0.19567,8e-05,22.03114]
[1777916250630,42.77,80300.54,0.3,-0.19572,8e-05,22.03468]
[1777916255802,42.77,80306.54,0.3,-0.19522,8e-05,22.00015]
[1777916260839,42.78,80309.83,0.3,-0.19497,8e-05,21.98356]
[1777916265874,42.78,80315.02,0.3,-0.19456,8e-05,21.95729]
[1777916270909,42.78,80312.59,0.3,-0.19478,8e-05,21.97109]
[1777916274380,42.78,80315.63,0.3,-0.19454,8e-05,21.95544]
[1777916274828,42.78,80316.94,0.3,-0.19443,8e-05,21.94873]
[1777916274937,42.78,80318.75,0.3,-0.19429,8e-05,21.9394]
[1777916279971,42.79,80321.24,0.3,-0.1941,8e-05,21.92682]
[1777916285007,42.79,80325.4,0.3,-0.19377,8e-05,21.90544]
[1777916286542,42.79,80325.5,0.3,-0.19376,8e-05,21.90505]
[1777916293066,42.79,80325.87,0.3,-0.19375,8e-05,21.90394]
[1777916293349,42.79,80325.87,0.3,-0.19375,8e-05,21.90394]
[1777916293378,42.79,80325.9,0.3,-0.19375,8e-05,21.90393]
[1777916295416,42.79,80325.17,0.3,-0.19381,8e-05,21.90801]
[1777916295420,42.79,80325.17,0.3,-0.19381,8e-05,21.90801]
[1777916296085,42.79,80322.31,0.3,-0.19404,8e-05,21.92345]
[1777916299541,42.79,80323.16,0.3,-0.19398,8e-05,21.91931]
[1777916300113,42.79,80321.97,0.3,-0.19408,8e-05,21.92579]
[1777916303660,42.79,80319.09,0.3,-0.19432,8e-05,21.94157]
[1777916303668,42.79,80319.09,0.3,-0.19432,8e-05,21.94157]
[1777916304141,42.8,80319.03,0.3,-0.19433,8e-05,21.94198]
[1777916309177,42.8,80320.5,0.3,-0.19421,8e-05,21.93469]
[1777916314213,42.8,80316.57,0.3,-0.19452,8e-05,21.95225]
[1777916319211,42.8,80317.62,0.3,-0.19444,8e-05,21.94702]
[1777916324283,42.8,80318.27,0.3,-0.19439,8e-05,21.94407]
[1777916328398,42.8,80316.48,0.3,-0.19454,8e-05,21.95373]
[1777916329319,42.8,80319.23,0.3,-0.19432,8e-05,21.93948]
[1777916334325,42.8,80318.08,0.3,-0.19442,8e-05,21.94622]
[1777916336651,42.8,80317.61,0.3,-0.19447,8e-05,21.94921]
[1777916336658,42.8,80317.61,0.3,-0.19447,8e-05,21.94921]
[1777916337374,42.8,80319.55,0.3,-0.19431,8e-05,21.93906]
[1777916339623,42.81,80313.97,0.3,-0.19476,8e-05,21.96861]
[1777916340640,42.81,80315.42,0.3,-0.19465,8e-05,21.96103]
[1777916342501,42.81,80331.31,0.3,-0.19337,8e-05,21.87741]
[1777916345819,42.81,80326.27,0.3,-0.19378,8e-05,21.90442]
[1777916351474,42.81,80321.72,0.3,-0.19416,8e-05,21.92912]
[1777916355384,42.81,80322.46,0.3,-0.1941,8e-05,21.92551]
[1777916355833,42.81,80323.76,0.3,-0.194,8e-05,21.91877]
[1777916355921,42.81,80323.76,0.3,-0.194,8e-05,21.91877]
[1777916361543,42.81,80330.34,0.3,-0.19348,8e-05,21.88485]
[1777916365926,42.81,80331.47,0.3,-0.1934,8e-05,21.87936]
[1777916371614,42.82,80328.76,0.3,-0.19361,8e-05,21.89116]
[1777916377480,42.82,80327.99,0.3,-0.19368,8e-05,21.89579]
[1777916381028,42.82,80327.76,0.3,-0.19371,8e-05,21.89756]
[1777916381047,42.82,80327.76,0.3,-0.19371,8e-05,21.89756]
[1777916381309,42.82,80327.76,0.3,-0.19371,8e-05,21.89756]
[1777916385347,42.82,80316.82,0.3,-0.1946,8e-05,21.9557]
[1777916387524,42.82,80313.22,0.3,-0.19489,8e-05,21.9748]
[1777916387526,42.82,80301.79,0.3,-0.19581,8e-05,22.03499]
[1777916387553,42.82,80301.79,0.3,-0.19581,8e-05,22.03499]
[1777916387564,42.82,80301.79,0.3,-0.19581,8e-05,22.03499]
[1777916387646,42.82,80301.79,0.3,-0.19581,8e-05,22.03499]
[1777916387705,42.82,80301.79,0.3,-0.19581,8e-05,22.03499]
[1777916387880,42.82,80301.79,0.3,-0.19581,8e-05,22.03499]
[1777916388401,42.82,80290.51,0.3,-0.19673,8e-05,22.09453]
[1777916389410,42.82,80290.51,0.3,-0.19673,8e-05,22.09453]
[1777916390287,42.82,80285.63,0.3,-0.19713,8e-05,22.12028]
[1777916390674,42.82,80284.83,0.3,-0.1972,8e-05,22.12462]
[1777916390686,42.82,80284.83,0.3,-0.1972,8e-05,22.12462]
[1777916390738,42.82,80284.83,0.3,-0.1972,8e-05,22.12462]
[1777916390747,42.82,80284.83,0.3,-0.1972,8e-05,22.12462]
[1777916390776,42.82,80284.83,0.3,-0.1972,8e-05,22.12462]
[1777916393305,42.82,80284.09,0.3,-0.19726,8e-05,22.12872]
[1777916393377,42.82,80284.09,0.3,-0.19726,8e-05,22.12872]
[1777916393429,42.82,80284.09,0.3,-0.19726,8e-05,22.12872]
[1777916394366,42.82,80285.63,0.3,-0.19714,8e-05,22.12075]
[1777916396815,42.82,80291.52,0.3,-0.19666,8e-05,22.09006]
[1777916400548,42.83,80291.4,0.3,-0.19668,8e-05,22.09113]
[1777916400754,42.83,80291.17,0.3,-0.1967,8e-05,22.09249]
[1777916400944,42.83,80291.17,0.3,-0.1967,8e-05,22.09249]
[1777916403271,42.83,80291.73,0.3,-0.19666,8e-05,22.09]
[1777916403315,42.83,80291.73,0.3,-0.19666,8e-05,22.09]
[1777916403491,42.83,80291.6,0.3,-0.19667,8e-05,22.09083]
[1777916408879,42.83,80301.02,0.3,-0.19591,8e-05,22.04117]
[1777916411363,42.83,80300.31,0.3,-0.19597,8e-05,22.0449]
[1777916417031,42.83,80295.54,0.3,-0.19635,8e-05,22.06977]
[1777916421736,42.83,80291.17,0.3,-0.1967,8e-05,22.09242]
[1777916422362,42.83,80291.17,0.3,-0.1967,8e-05,22.09242]
[1777916422903,42.83,80291.35,0.3,-0.19668,8e-05,22.09142]
[1777916423220,42.83,80291.35,0.3,-0.19668,8e-05,22.09142]
[1777916425325,42.83,80288.8,0.3,-0.19689,8e-05,22.10464]
[1777916425344,42.83,80288.8,0.3,-0.19689,8e-05,22.10464]
[1777916425358,42.83,80288.8,0.3,-0.19689,8e-05,22.10464]
[1777916425385,42.83,80288.8,0.3,-0.19689,8e-05,22.10464]
[1777916425457,42.83,80288.8,0.3,-0.19689,8e-05,22.10464]
[1777916425503,42.83,80288.8,0.3,-0.19689,8e-05,22.10464]
[1777916425525,42.83,80288.57,0.3,-0.19691,8e-05,22.10575]
[1777916425584,42.83,80288.57,0.3,-0.19691,8e-05,22.10575]
[1777916425752,42.83,80288.57,0.3,-0.19691,8e-05,22.10575]
[1777916427677,42.83,80280.51,0.3,-0.19756,8e-05,22.14816]
[1777916428972,42.83,80280.62,0.3,-0.19756,8e-05,22.14771]
[1777916429407,42.83,80280.62,0.3,-0.19756,8e-05,22.14771]
[1777916429410,42.83,80280.62,0.3,-0.19756,8e-05,22.14771]
[1777916432797,42.83,80270.59,0.3,-0.19836,8e-05,22.19703]
[1777916432979,42.83,80270.59,0.3,-0.19836,8e-05,22.19703]
[1777916435089,42.83,80268.86,0.3,-0.1985,8e-05,22.2061]
[1777916438261,42.83,80269.35,0.3,-0.19846,8e-05,22.20357]
[1777916438936,42.83,80269.23,0.3,-0.19847,8e-05,22.20421]
[1777916439980,42.83,80265.99,0.3,-0.19874,8e-05,22.22118]
[1777916440125,42.83,80265.99,0.3,-0.19874,8e-05,22.22118]
[1777916443825,42.83,80265.92,0.3,-0.19874,8e-05,22.22148]
[1777916446324,42.83,80266.2,0.3,-0.19872,8e-05,22.21999]
[1777916446340,42.83,80266.2,0.3,-0.19872,8e-05,22.21999]
[1777916452183,42.83,80273.66,0.3,-0.19811,8e-05,22.18096]
[1777916454315,42.83,80274.16,0.3,-0.19807,8e-05,22.17836]
[1777916460239,42.83,80274.08,0.3,-0.19808,8e-05,22.17905]
[1777916461113,42.83,80274.08,0.3,-0.19808,8e-05,22.17905]
[1777916464645,42.83,80282.72,0.3,-0.19738,8e-05,22.13393]
[1777916464770,42.83,80282.72,0.3,-0.19738,8e-05,22.13393]
[1777916464877,42.83,80282.72,0.3,-0.19738,8e-05,22.13393]
[1777916464933,42.83,80282.72,0.3,-0.19738,8e-05,22.13393]
[1777916465282,42.83,80282.72,0.3,-0.19738,8e-05,22.13393]
[1777916465806,42.83,80286.15,0.3,-0.1971,8e-05,22.11599]
[1777916466484,42.83,80286.15,0.3,-0.1971,8e-05,22.11599]
[1777916469224,42.83,80288.05,0.3,-0.19695,8e-05,22.10624]
[1777916469816,42.83,80288.43,0.3,-0.19692,8e-05,22.10449]
[1777916471382,42.83,80288.6,0.3,-0.19691,8e-05,22.10369]
[1777916473445,42.83,80287.38,0.3,-0.19701,8e-05,22.11032]
[1777916473449,42.83,80287.38,0.3,-0.19701,8e-05,22.11032]
[1777916476307,42.83,80279.13,0.3,-0.19769,8e-05,22.15393]
[1777916476309,42.83,80279.13,0.3,-0.19769,8e-05,22.15393]
[1777916476441,42.83,80279.13,0.3,-0.19769,8e-05,22.15393]
[1777916477045,42.83,80275.14,0.3,-0.19801,8e-05,22.17493]
[1777916477554,42.83,80275.14,0.3,-0.19801,8e-05,22.17493]
[1777916478317,42.83,80268.14,0.3,-0.19859,8e-05,22.21165]
[1777916478646,42.83,80264.18,0.3,-0.19891,8e-05,22.23241]
[1777916479197,42.83,80264.18,0.3,-0.19891,8e-05,22.23241]
[1777916481879,42.83,80258.99,0.3,-0.19933,8e-05,22.25947]
[1777916483817,42.83,80257.69,0.3,-0.19944,8e-05,22.26614]
[1777916486842,42.83,80268.71,0.3,-0.19853,8e-05,22.20833]
[1777916492497,42.83,80265.5,0.3,-0.19877,8e-05,22.22149]
[1777916497532,42.83,80264.8,0.3,-0.19883,8e-05,22.22507]
[1777916498205,42.83,80264.8,0.3,-0.19883,8e-05,22.22507]
[1777916503260,42.83,80254.97,0.3,-0.19963,8e-05,22.27623]
[1777916503298,42.83,80254.97,0.3,-0.19963,8e-05,22.27623]
[1777916503321,42.83,80254.97,0.3,-0.19963,8e-05,22.27623]
[1777916503470,42.83,80254.97,0.3,-0.19963,8e-05,22.27623]
[1777916503577,42.83,80248.02,0.3,-0.2002,8e-05,22.31246]
[1777916504327,42.83,80248.02,0.3,-0.2002,8e-05,22.31246]
[1777916504469,42.83,80248.02,0.3,-0.2002,8e-05,22.31246]
[1777916504585,42.83,80242.59,0.3,-0.20066,8e-05,22.34146]
[1777916505351,42.83,80242.59,0.3,-0.20066,8e-05,22.34146]
[1777916505726,42.83,80240.24,0.3,-0.20086,8e-05,22.3542]
[1777916506465,42.83,80240.24,0.3,-0.20086,8e-05,22.3542]
[1777916506599,42.83,80239.42,0.3,-0.20093,8e-05,22.35905]
[1777916507375,42.83,80239.42,0.3,-0.20093,8e-05,22.35905]
[1777916512641,42.84,80237.69,0.3,-0.20112,8e-05,22.37134]
[1777916515349,42.85,80236.41,0.3,-0.20125,8e-05,22.37907]
[1777916516924,42.85,80236.15,0.3,-0.20127,8e-05,22.38095]
[1777916517651,42.85,80236.15,0.3,-0.20127,8e-05,22.38095]
[1777916517905,42.85,80236.94,0.3,-0.20122,8e-05,22.37726]
[1777916518290,42.85,80236.94,0.3,-0.20122,8e-05,22.37726]
[1777916520793,42.85,80229.1,0.3,-0.20189,8e-05,22.41966]
[1777916521426,42.85,80229.1,0.3,-0.20189,8e-05,22.41966]
[1777916522526,42.86,80228.69,0.3,-0.20193,8e-05,22.42273]
[1777916523313,42.86,80230.98,0.3,-0.20175,8e-05,22.41128]
[1777916526454,42.86,80232.43,0.3,-0.20165,8e-05,22.40467]
[1777916527345,42.86,80232.96,0.3,-0.20162,8e-05,22.40288]
[1777916528281,42.87,80233.23,0.3,-0.2016,8e-05,22.40196]
[1777916530574,42.87,80233.54,0.3,-0.20158,8e-05,22.40083]
[1777916531381,42.87,80232.36,0.3,-0.2017,8e-05,22.40795]
[1777916536826,42.88,80233.23,0.3,-0.20167,8e-05,22.40631]
[1777916537707,42.88,80233.23,0.3,-0.20167,8e-05,22.40631]
[1777916541639,42.88,80231.95,0.3,-0.20179,8e-05,22.41441]
[1777916541672,42.88,80231.95,0.3,-0.20179,8e-05,22.41441]
[1777916542649,42.88,80231.52,0.3,-0.20184,8e-05,22.41713]
[1777916542999,42.89,80231.16,0.3,-0.20188,8e-05,22.41995]
[1777916544506,42.89,80232.09,0.3,-0.20181,8e-05,22.41558]
[1777916545763,42.89,80233.5,0.3,-0.2017,8e-05,22.4087]
[1777916545816,42.89,80233.5,0.3,-0.2017,8e-05,22.4087]
[1777916546018,42.89,80233.5,0.3,-0.2017,8e-05,22.4087]
[1777916547114,42.89,80233.67,0.3,-0.2017,8e-05,22.40828]
[1777916548103,42.89,80233.24,0.3,-0.20174,8e-05,22.41099]
[1777916548163,42.89,80233.24,0.3,-0.20174,8e-05,22.41099]
[1777916548642,42.89,80233.24,0.3,-0.20174,8e-05,22.41099]
[1777916548757,42.89,80232.75,0.3,-0.20179,8e-05,22.41448]
[1777916553946,42.9,80227.84,0.3,-0.20221,8e-05,22.43874]
[1777916558981,42.91,80233.67,0.3,-0.20176,8e-05,22.41069]
[1777916564017,42.91,80233.29,0.3,-0.20183,8e-05,22.41498]
[1777916565347,42.91,80233.29,0.3,-0.20183,8e-05,22.41498]
[1777916565384,42.91,80233.29,0.3,-0.20183,8e-05,22.41498]
[1777916565436,42.91,80233.29,0.3,-0.20183,8e-05,22.41498]
[1777916565456,42.91,80233.29,0.3,-0.20183,8e-05,22.41498]
[1777916565681,42.92,80233.45,0.3,-0.20183,8e-05,22.41507]
[1777916565764,42.92,80233.45,0.3,-0.20183,8e-05,22.41507]
[1777916566306,42.92,80251.07,0.3,-0.20038,8e-05,22.32313]
[1777916567336,42.92,80251.07,0.3,-0.20038,8e-05,22.32313]
[1777916573080,42.91,80261.09,0.3,-0.19955,8e-05,22.27021]
[1777916578612,42.91,80260.88,0.3,-0.19956,8e-05,22.27101]
[1777916581133,42.91,80259.76,0.3,-0.19965,8e-05,22.27663]
[1777916581194,42.91,80259.76,0.3,-0.19965,8e-05,22.27663]
[1777916581632,42.91,80268.0,0.3,-0.19897,8e-05,22.23347]
[1777916581808,42.91,80268.0,0.3,-0.19897,8e-05,22.23347]
[1777916581909,42.91,80268.0,0.3,-0.19897,8e-05,22.23347]
[1777916582259,42.91,80268.0,0.3,-0.19897,8e-05,22.23347]
[1777916582567,42.91,80268.0,0.3,-0.19897,8e-05,22.23347]
[1777916583065,42.91,80275.94,0.3,-0.19832,8e-05,22.19189]
[1777916584506,42.91,80278.45,0.3,-0.19812,8e-05,22.17877]
[1777916589521,42.91,80281.81,0.3,-0.19785,8e-05,22.16127]
[1777916591408,42.91,80280.18,0.3,-0.19798,8e-05,22.16986]
[1777916592085,42.91,80280.56,0.3,-0.19795,8e-05,22.1679]
[1777916592857,42.91,80279.94,0.3,-0.198,8e-05,22.17116]
[1777916593269,42.91,80279.94,0.3,-0.198,8e-05,22.17116]
[1777916595797,42.91,80277.8,0.3,-0.19818,8e-05,22.1824]
[1777916596063,42.91,80277.8,0.3,-0.19818,8e-05,22.1824]
[1777916596063,42.91,80277.8,0.3,-0.19818,8e-05,22.1824]
[1777916596072,42.91,80277.8,0.3,-0.19818,8e-05,22.1824]
[1777916596141,42.91,80277.8,0.3,-0.19818,8e-05,22.1824]
[1777916596178,42.91,80277.8,0.3,-0.19818,8e-05,22.1824]
[1777916597774,42.91,80265.09,0.3,-0.19921,8e-05,22.24879]
[1777916598084,42.91,80265.09,0.3,-0.19921,8e-05,22.24879]
[1777916598452,42.91,80265.09,0.3,-0.19921,8e-05,22.24879]
[1777916599078,42.91,80267.8,0.3,-0.19899,8e-05,22.23462]
[1777916599426,42.91,80267.8,0.3,-0.19899,8e-05,22.23462]
[1777916603138,42.91,80270.22,0.3,-0.19879,8e-05,22.22176]
[1777916605430,42.91,80269.66,0.3,-0.19883,8e-05,22.2246]
[1777916606405,42.91,80269.46,0.3,-0.19885,8e-05,22.2256]
[1777916606690,42.91,80269.46,0.3,-0.19885,8e-05,22.2256]
[1777916607047,42.91,80275.6,0.3,-0.19835,8e-05,22.19349]
[1777916607784,42.91,80280.06,0.3,-0.19799,8e-05,22.17013]
[1777916608328,42.91,80280.02,0.3,-0.19799,8e-05,22.17021]
[1777916609585,42.91,80280.02,0.3,-0.19799,8e-05,22.17021]
[1777916610660,42.91,80280.97,0.3,-0.19791,8e-05,22.16514]
[1777916611564,42.91,80284.51,0.3,-0.19762,8e-05,22.14652]
[1777916611583,42.91,80293.66,0.3,-0.19685,8e-05,22.09493]
[1777916612809,42.91,80296.12,0.3,-0.19665,8e-05,22.08184]
[1777916613043,42.91,80296.12,0.3,-0.19665,8e-05,22.08184]
[1777916613503,42.91,80296.12,0.3,-0.19665,8e-05,22.08184]
[1777916613961,42.91,80300.91,0.3,-0.19626,8e-05,22.0566]
[1777916615960,42.91,80302.3,0.3,-0.19614,8e-05,22.04913]
[1777916621420,42.91,80301.87,0.3,-0.19617,8e-05,22.05083]
[1777916623863,42.91,80303.0,0.3,-0.19608,8e-05,22.04472]
[1777916625723,42.91,80301.82,0.3,-0.19617,8e-05,22.05083]
[1777916628752,42.91,80298.4,0.3,-0.19644,8e-05,22.06849]
[1777916629477,42.91,80290.18,0.3,-0.19711,8e-05,22.11144]
[1777916634512,42.9,80283.26,0.3,-0.19767,8e-05,22.1473]
[1777916639548,42.9,80283.97,0.3,-0.1976,8e-05,22.14309]
[1777916644583,42.9,80284.18,0.3,-0.19758,8e-05,22.14153]
[1777916646173,42.9,80283.2,0.3,-0.19766,8e-05,22.14656]
[1777916646178,42.9,80283.2,0.3,-0.19766,8e-05,22.14656]
[1777916646195,42.9,80283.2,0.3,-0.19766,8e-05,22.14656]
[1777916646210,42.9,80283.2,0.3,-0.19766,8e-05,22.14656]
[1777916646253,42.9,80283.2,0.3,-0.19766,8e-05,22.14656]
[1777916646597,42.9,80279.42,0.3,-0.19796,8e-05,22.16624]
[1777916646967,42.9,80279.42,0.3,-0.19796,8e-05,22.16624]
[1777916647657,42.9,80279.42,0.3,-0.19796,8e-05,22.16624]
[1777916651327,42.9,80278.76,0.3,-0.19802,8e-05,22.16968]
[1777916651736,42.9,80278.76,0.3,-0.19802,8e-05,22.16968]
[1777916653215,42.9,80277.0,0.3,-0.19816,8e-05,22.17888]
[1777916655577,42.9,80275.71,0.3,-0.19826,8e-05,22.1856]
[1777916655838,42.9,80273.17,0.3,-0.19847,8e-05,22.19886]
[1777916660403,42.9,80272.17,0.3,-0.19855,8e-05,22.20405]
[1777916660525,42.9,80272.17,0.3,-0.19855,8e-05,22.20405]
[1777916660835,42.9,80271.54,0.3,-0.1986,8e-05,22.20732]
[1777916664064,42.9,80270.09,0.3,-0.19872,8e-05,22.21484]
[1777916664342,42.9,80270.09,0.3,-0.19872,8e-05,22.21484]
[1777916666333,42.9,80268.35,0.3,-0.19886,8e-05,22.22387]
[1777916666353,42.9,80268.35,0.3,-0.19886,8e-05,22.22387]
[1777916667177,42.9,80267.99,0.3,-0.19889,8e-05,22.22572]
[1777916667460,42.9,80267.99,0.3,-0.19889,8e-05,22.22572]
[1777916670177,42.9,80262.22,0.3,-0.19936,8e-05,22.2557]
[1777916670397,42.9,80262.22,0.3,-0.19936,8e-05,22.2557]
[1777916674356,42.9,80259.42,0.3,-0.19956,8e-05,22.26646]
[1777916679828,42.9,80254.99,0.3,-0.19992,8e-05,22.2889]
[1777916684863,42.9,80255.75,0.3,-0.19984,8e-05,22.28433]
[1777916688924,42.89,80255.25,0.3,-0.19988,8e-05,22.28658]
[1777916694509,42.89,80253.58,0.3,-0.20001,8e-05,22.2947]
[1777916695657,42.89,80252.77,0.3,-0.20007,8e-05,22.29869]
[1777916698079,42.89,80243.29,0.3,-0.20085,8e-05,22.34784]
[1777916699514,42.89,80242.95,0.3,-0.20087,8e-05,22.34945]
[1777916705253,42.89,80247.65,0.3,-0.20047,8e-05,22.32386]
[1777916706260,42.89,80248.14,0.3,-0.20042,8e-05,22.32099]
[1777916706309,42.89,80248.14,0.3,-0.20042,8e-05,22.32099]
[1777916707049,42.89,80235.81,0.3,-0.20143,8e-05,22.38505]
[1777916709377,42.89,80235.42,0.3,-0.20146,8e-05,22.38693]
[1777916715105,42.88,80237.02,0.3,-0.20131,8e-05,22.37705]
[1777916719597,42.88,80237.16,0.3,-0.20129,8e-05,22.37566]
[1777916720069,42.88,80236.59,0.3,-0.20133,8e-05,22.37818]
[1777916722994,42.88,80240.6,0.3,-0.20099,8e-05,22.35665]
[1777916723161,42.88,80245.58,0.3,-0.20058,8e-05,22.3307]
[1777916726091,42.87,80244.66,0.3,-0.20064,8e-05,22.33458]
[1777916726182,42.87,80244.57,0.3,-0.20065,8e-05,22.33505]
[1777916731218,42.87,80248.12,0.3,-0.20032,8e-05,22.31207]
[1777916732041,42.87,80248.12,0.3,-0.20032,8e-05,22.31207]
[1777916736222,42.87,80246.9,0.3,-0.20041,8e-05,22.31784]
[1777916736236,42.87,80246.9,0.3,-0.20041,8e-05,22.31784]
[1777916736264,42.87,80246.9,0.3,-0.20041,8e-05,22.31784]
[1777916736557,42.87,80246.9,0.3,-0.20041,8e-05,22.31784]
[1777916736659,42.87,80248.11,0.3,-0.20031,8e-05,22.31123]
[1777916742295,42.87,80250.79,0.3,-0.20007,8e-05,22.29595]
[1777916744671,42.86,80250.91,0.3,-0.20006,8e-05,22.29508]
[1777916744688,42.86,80250.91,0.3,-0.20006,8e-05,22.29508]
[1777916744798,42.86,80250.91,0.3,-0.20006,8e-05,22.29508]
[1777916744798,42.86,80250.91,0.3,-0.20006,8e-05,22.29508]
[1777916744808,42.86,80251.29,0.3,-0.20002,8e-05,22.2926]
[1777916744958,42.86,80251.29,0.3,-0.20002,8e-05,22.2926]
[1777916745000,42.86,80251.29,0.3,-0.20002,8e-05,22.2926]
[1777916745026,42.86,80251.29,0.3,-0.20002,8e-05,22.2926]
[1777916745538,42.86,80251.29,0.3,-0.20002,8e-05,22.2926]
[1777916745747,42.86,80262.24,0.3,-0.19912,8e-05,22.23503]
[1777916751589,42.86,80270.63,0.3,-0.19841,8e-05,22.18972]
[1777916752345,42.86,80271.66,0.3,-0.19832,8e-05,22.18408]
[1777916758407,42.85,80276.17,0.3,-0.19793,8e-05,22.1589]
[1777916763442,42.85,80279.43,0.3,-0.19765,8e-05,22.14083]
[1777916764375,42.85,80279.43,0.3,-0.19765,8e-05,22.14083]
[1777916765321,42.85,80281.12,0.3,-0.19751,8e-05,22.13179]
[1777916766320,42.85,80284.13,0.3,-0.19726,8e-05,22.11583]
[1777916768188,42.85,80287.5,0.3,-0.19698,8e-05,22.09779]
[1777916773512,42.84,80287.72,0.3,-0.19695,8e-05,22.09548]
[1777916776189,42.84,80286.19,0.3,-0.19707,8e-05,22.10314]
[1777916778467,42.84,80284.47,0.3,-0.1972,8e-05,22.11178]
[1777916779056,42.84,80285.11,0.3,-0.19715,8e-05,22.10823]
[1777916779843,42.84,80291.63,0.3,-0.19661,8e-05,22.0737]
[1777916786603,42.84,80298.05,0.3,-0.19606,8e-05,22.0382]
[1777916789941,42.83,80299.07,0.3,-0.19597,8e-05,22.03237]
[1777916793652,42.83,80311.27,0.3,-0.19495,8e-05,21.96327]
[1777916798841,42.83,80316.14,0.3,-0.19454,8e-05,21.93679]
[1777916799941,42.83,80314.39,0.3,-0.19468,8e-05,21.94581]
[1777916799956,42.83,80311.48,0.3,-0.19491,8e-05,21.96095]
[1777916800700,42.83,80311.41,0.3,-0.19491,8e-05,21.96111]
[1777916805736,42.82,80312.28,0.3,-0.19483,8e-05,21.95543]
[1777916810771,42.82,80312.86,0.3,-0.19476,8e-05,21.95129]
[1777916815806,42.82,80315.06,0.3,-0.19457,8e-05,21.93869]
[1777916820841,42.82,80312.21,0.3,-0.19479,8e-05,21.95272]
[1777916825877,42.81,80312.76,0.3,-0.19473,8e-05,21.94878]
[1777916830911,42.81,80306.29,0.3,-0.19524,8e-05,21.98177]
[1777916830990,42.81,80306.29,0.3,-0.19524,8e-05,21.98177]
[1777916836715,42.81,80306.13,0.3,-0.19523,8e-05,21.9814]
[1777916836953,42.81,80304.24,0.3,-0.19538,8e-05,21.99109]
[1777916841988,42.8,80301.47,0.3,-0.19559,8e-05,22.00449]
[1777916847022,42.8,80299.05,0.3,-0.19577,8e-05,22.01603]
[1777916852325,42.8,80301.6,0.3,-0.19552,8e-05,21.998]
[1777916854919,42.79,80301.06,0.3,-0.19556,8e-05,22.00038]
[1777916854956,42.79,80299.3,0.3,-0.1957,8e-05,22.00916]
[1777916860240,42.79,80295.52,0.3,-0.19599,8e-05,22.02849]
[1777916860277,42.79,80295.52,0.3,-0.19599,8e-05,22.02849]
[1777916860495,42.79,80295.33,0.3,-0.196,8e-05,22.02905]
[1777916862738,42.79,80310.83,0.3,-0.19474,8e-05,21.94694]
[1777916868170,42.79,80313.38,0.3,-0.19452,8e-05,21.93265]
[1777916873206,42.78,80314.85,0.3,-0.19439,8e-05,21.92415]
[1777916875173,42.78,80314.66,0.3,-0.19441,8e-05,21.92502]
[1777916875220,42.78,80315.1,0.3,-0.19437,8e-05,21.92257]
[1777916880256,42.78,80314.83,0.3,-0.19438,8e-05,21.92315]
[1777916885217,42.78,80313.32,0.3,-0.19449,8e-05,21.93044]
[1777916885628,42.78,80311.69,0.3,-0.19462,8e-05,21.9388]
[1777916891333,42.78,80309.07,0.3,-0.19483,8e-05,21.95231]
[1777916896368,42.78,80314.14,0.3,-0.19441,8e-05,21.92523]
[1777916901403,42.78,80312.63,0.3,-0.19453,8e-05,21.93295]
[1777916906438,42.78,80310.72,0.3,-0.19468,8e-05,21.94279]
[1777916911473,42.78,80310.85,0.3,-0.19464,8e-05,21.93821]
[1777916916474,42.77,80311.97,0.3,-0.19455,8e-05,21.93207]
[1777916918527,42.77,80295.64,0.3,-0.19587,8e-05,22.01787]
[1777916922431,42.77,80290.31,0.3,-0.1963,8e-05,22.04548]
[1777916922555,42.77,80288.36,0.3,-0.19645,8e-05,22.05557]
[1777916927589,42.77,80297.21,0.3,-0.19573,8e-05,22.00864]
[1777916932765,42.77,80296.14,0.3,-0.19581,8e-05,22.01421]
[1777916932854,42.77,80296.6,0.3,-0.19578,8e-05,22.01178]
[1777916938667,42.77,80306.11,0.3,-0.195,8e-05,21.9611]
[1777916941421,42.77,80306.61,0.3,-0.19495,8e-05,21.95832]
[1777916941618,42.77,80306.61,0.3,-0.19495,8e-05,21.95832]
[1777916941694,42.77,80306.61,0.3,-0.19495,8e-05,21.95832]
[1777916941910,42.77,80306.61,0.3,-0.19495,8e-05,21.95832]
[1777916942011,42.77,80306.61,0.3,-0.19495,8e-05,21.95832]
[1777916942029,42.77,80318.07,0.3,-0.19403,8e-05,21.89783]
[1777916943702,42.77,80333.0,0.3,-0.19282,8e-05,21.81876]
[1777916948737,42.77,80333.69,0.3,-0.19276,8e-05,21.81493]
[1777916951349,42.77,80334.31,0.3,-0.19271,8e-05,21.8116]
[1777916952729,42.77,80338.07,0.3,-0.19241,8e-05,21.79171]
[1777916954275,42.77,80343.93,0.3,-0.19194,8e-05,21.7607]
[1777916955051,42.77,80348.79,0.3,-0.19155,8e-05,21.73487]
[1777916960986,42.77,80356.54,0.3,-0.19093,8e-05,21.6936]
[1777916962531,42.77,80356.97,0.3,-0.19089,8e-05,21.6913]
[1777916962835,42.77,80356.59,0.3,-0.19092,8e-05,21.6933]
[1777916964385,42.77,80356.59,0.3,-0.19092,8e-05,21.6933]
[1777916964427,42.77,80356.59,0.3,-0.19092,8e-05,21.6933]
[1777916965056,42.77,80365.29,0.3,-0.19023,8e-05,21.64741]
[1777916970891,42.77,80374.66,0.3,-0.18949,8e-05,21.59816]
[1777916971414,42.77,80374.66,0.3,-0.18949,8e-05,21.59816]
[1777916971602,42.77,80374.66,0.3,-0.18949,8e-05,21.59816]
[1777916972037,42.77,80374.66,0.3,-0.18949,8e-05,21.59816]
[1777916972045,42.77,80384.45,0.3,-0.18869,8e-05,21.54255]
[1777916972200,42.77,80384.45,0.3,-0.18869,8e-05,21.54255]
[1777916972241,42.77,80384.45,0.3,-0.18869,8e-05,21.54255]
[1777916972379,42.77,80384.45,0.3,-0.18869,8e-05,21.54255]
[1777916972905,42.77,80373.25,0.3,-0.18958,8e-05,21.60195]
[1777916976124,42.77,80369.36,0.3,-0.18989,8e-05,21.62257]
[1777916976177,42.77,80368.78,0.3,-0.18994,8e-05,21.6256]
[1777916976492,42.77,80368.78,0.3,-0.18994,8e-05,21.6256]
[1777916977249,42.77,80372.38,0.3,-0.18965,8e-05,21.60645]
[1777916977710,42.77,80372.38,0.3,-0.18965,8e-05,21.60645]
[1777916978071,42.77,80372.38,0.3,-0.18965,8e-05,21.60645]
[1777916980116,42.77,80380.06,0.3,-0.18904,8e-05,21.5656]
[1777916980235,42.77,80383.09,0.3,-0.1888,8e-05,21.54951]
[1777916980847,42.77,80383.09,0.3,-0.1888,8e-05,21.54951]
[1777916985027,42.77,80389.23,0.3,-0.18831,8e-05,21.51705]
[1777916987054,42.77,80388.58,0.3,-0.18837,8e-05,21.52066]
[1777916987149,42.77,80388.58,0.3,-0.18837,8e-05,21.52066]
[1777916987490,42.77,80392.22,0.3,-0.18808,8e-05,21.50138]
[1777916987783,42.77,80392.22,0.3,-0.18808,8e-05,21.50138]
[1777916988110,42.77,80405.89,0.3,-0.187,8e-05,21.4288]
[1777916988474,42.77,80405.89,0.3,-0.187,8e-05,21.4288]
[1777916990467,42.77,80403.94,0.3,-0.18716,8e-05,21.43945]
[1777916990755,42.77,80403.94,0.3,-0.18716,8e-05,21.43945]
[1777916991031,42.77,80405.88,0.3,-0.18701,8e-05,21.42932]
[1777916996006,42.77,80415.86,0.3,-0.18623,8e-05,21.37648]
[1777916996089,42.77,80416.97,0.3,-0.18614,8e-05,21.37067]
[1777916996583,42.77,80416.97,0.3,-0.18614,8e-05,21.37067]
[1777916998361,42.77,80415.46,0.3,-0.18627,8e-05,21.37922]
[1777916998417,42.77,80415.46,0.3,-0.18627,8e-05,21.37922]
[1777916998512,42.77,80415.46,0.3,-0.18627,8e-05,21.37922]
[1777916998539,42.77,80415.46,0.3,-0.18627,8e-05,21.37922]
[1777916998586,42.77,80415.46,0.3,-0.18627,8e-05,21.37922]
[1777916999110,42.77,80399.12,0.3,-0.18756,8e-05,21.46638]
[1777916999860,42.77,80399.12,0.3,-0.18756,8e-05,21.46638]
[1777916999862,42.77,80399.12,0.3,-0.18756,8e-05,21.46638]
[1777917000097,42.77,80399.12,0.3,-0.18756,8e-05,21.46638]
[1777917000115,42.77,80399.12,0.3,-0.18756,8e-05,21.46638]
[1777917000123,42.77,80386.58,0.3,-0.18855,8e-05,21.53324]
[1777917000266,42.77,80386.58,0.3,-0.18855,8e-05,21.53324]
[1777917001991,42.77,80385.38,0.3,-0.18865,8e-05,21.53973]
[1777917003512,42.77,80389.91,0.3,-0.18829,8e-05,21.51577]
[1777917003523,42.77,80389.91,0.3,-0.18829,8e-05,21.51577]
[1777917003582,42.77,80389.91,0.3,-0.18829,8e-05,21.51577]
[1777917003749,42.77,80389.91,0.3,-0.18829,8e-05,21.51577]
[1777917003756,42.77,80389.91,0.3,-0.18829,8e-05,21.51577]
[1777917003815,42.77,80389.91,0.3,-0.18829,8e-05,21.51577]
[1777917003850,42.77,80389.91,0.3,-0.18829,8e-05,21.51577]
[1777917004150,42.77,80404.79,0.3,-0.18712,8e-05,21.43675]
[1777917005157,42.77,80419.73,0.3,-0.18594,8e-05,21.35718]
[1777917006238,42.77,80421.47,0.3,-0.1858,8e-05,21.34795]
[1777917006418,42.77,80421.47,0.3,-0.1858,8e-05,21.34795]
[1777917008869,42.77,80419.44,0.3,-0.18597,8e-05,21.35902]
[1777917009185,42.78,80422.33,0.3,-0.18574,8e-05,21.34376]
[1777917009201,42.78,80422.33,0.3,-0.18574,8e-05,21.34376]
[1777917009667,42.78,80422.33,0.3,-0.18574,8e-05,21.34376]
[1777917012227,42.78,80423.76,0.3,-0.18563,8e-05,21.33635]
[1777917018501,42.78,80419.79,0.3,-0.18596,8e-05,21.35828]
[1777917018582,42.78,80419.36,0.3,-0.18599,8e-05,21.3607]
[1777917019203,42.78,80419.36,0.3,-0.18599,8e-05,21.3607]
[1777917024176,42.78,80416.91,0.3,-0.18619,8e-05,21.3744]
[1777917025485,42.78,80417.35,0.3,-0.18616,8e-05,21.37239]
[1777917025734,42.78,80417.35,0.3,-0.18616,8e-05,21.37239]
[1777917025971,42.78,80417.35,0.3,-0.18616,8e-05,21.37239]
[1777917026119,42.78,80417.35,0.3,-0.18616,8e-05,21.37239]
[1777917026114,42.78,80416.85,0.3,-0.18621,8e-05,21.3754]
[1777917026489,42.78,80416.85,0.3,-0.18621,8e-05,21.3754]
[1777917028824,42.78,80422.71,0.3,-0.18575,8e-05,21.34431]
[1777917028901,42.78,80422.71,0.3,-0.18575,8e-05,21.34431]
[1777917029937,42.78,80421.79,0.3,-0.18582,8e-05,21.34945]
[1777917033249,42.78,80423.87,0.3,-0.18565,8e-05,21.3353]
[1777917033650,42.78,80423.87,0.3,-0.18565,8e-05,21.3353]
[1777917033966,42.78,80423.87,0.3,-0.18565,8e-05,21.3353]
[1777917034776,42.78,80425.13,0.3,-0.18555,8e-05,21.32875]
[1777917036306,42.78,80437.78,0.3,-0.18456,8e-05,21.2615]
[1777917036688,42.78,80437.78,0.3,-0.18456,8e-05,21.2615]
[1777917036735,42.79,80438.59,0.3,-0.18451,8e-05,21.25758]
[1777917038253,42.79,80437.87,0.3,-0.18456,8e-05,21.26141]
[1777917038256,42.79,80437.87,0.3,-0.18456,8e-05,21.26141]
[1777917038462,42.79,80437.87,0.3,-0.18456,8e-05,21.26141]
[1777917038469,42.79,80437.87,0.3,-0.18456,8e-05,21.26141]
[1777917038597,42.79,80437.87,0.3,-0.18456,8e-05,21.26141]
[1777917043550,42.79,80442.15,0.3,-0.18424,8e-05,21.2393]
[1777917044957,42.79,80443.51,0.3,-0.18413,8e-05,21.23219]
[1777917045251,42.79,80442.77,0.3,-0.18419,8e-05,21.23641]
[1777917046396,42.79,80446.89,0.3,-0.18387,8e-05,21.21444]
[1777917051481,42.79,80449.49,0.3,-0.18368,8e-05,21.20153]
[1777917052515,42.79,80449.49,0.3,-0.18368,8e-05,21.20153]
[1777917054037,42.79,80449.53,0.3,-0.18368,8e-05,21.20147]
[1777917054073,42.79,80449.53,0.3,-0.18368,8e-05,21.20147]
[1777917054079,42.79,80449.53,0.3,-0.18368,8e-05,21.20147]
[1777917054153,42.79,80449.53,0.3,-0.18368,8e-05,21.20147]
[1777917054166,42.79,80449.53,0.3,-0.18368,8e-05,21.20147]
[1777917054345,42.79,80450.15,0.3,-0.18364,8e-05,21.19852]
[1777917054422,42.79,80450.15,0.3,-0.18364,8e-05,21.19852]
[1777917054489,42.79,80450.15,0.3,-0.18364,8e-05,21.19852]
[1777917054663,42.79,80450.15,0.3,-0.18364,8e-05,21.19852]
[1777917054919,42.79,80450.15,0.3,-0.18364,8e-05,21.19852]
[1777917055036,42.79,80450.15,0.3,-0.18364,8e-05,21.19852]
[1777917055155,42.79,80450.15,0.3,-0.18364,8e-05,21.19852]
[1777917055167,42.79,80465.8,0.3,-0.18243,8e-05,21.11502]
[1777917056134,42.79,80465.8,0.3,-0.18243,8e-05,21.11502]
[1777917056891,42.8,80474.73,0.3,-0.18175,8e-05,21.06874]
[1777917058091,42.8,80474.6,0.3,-0.18178,8e-05,21.07084]
[1777917058645,42.81,80475.78,0.3,-0.18172,8e-05,21.06652]
[1777917058731,42.81,80475.78,0.3,-0.18172,8e-05,21.06652]
[1777917059102,42.81,80475.78,0.3,-0.18172,8e-05,21.06652]
[1777917059339,42.81,80476.69,0.3,-0.18168,8e-05,21.06367]
[1777917060510,42.81,80479.43,0.3,-0.18147,8e-05,21.04903]
[1777917060557,42.81,80479.43,0.3,-0.18147,8e-05,21.04903]
[1777917060961,42.81,80479.43,0.3,-0.18147,8e-05,21.04903]
[1777917061171,42.82,80478.91,0.3,-0.18156,8e-05,21.05578]
[1777917061439,42.82,80478.91,0.3,-0.18156,8e-05,21.05578]
[1777917061669,42.82,80478.91,0.3,-0.18156,8e-05,21.05578]
[1777917063362,42.82,80477.65,0.3,-0.18167,8e-05,21.06322]
[1777917063376,42.82,80477.65,0.3,-0.18167,8e-05,21.06322]
[1777917064020,42.83,80470.08,0.3,-0.18229,8e-05,21.10643]
[1777917064261,42.83,80470.08,0.3,-0.18229,8e-05,21.10643]
[1777917064567,42.83,80470.08,0.3,-0.18229,8e-05,21.10643]
[1777917065877,42.83,80467.9,0.3,-0.18246,8e-05,21.11807]
[1777917065947,42.83,80467.9,0.3,-0.18246,8e-05,21.11807]
[1777917066175,42.83,80467.9,0.3,-0.18246,8e-05,21.11807]
[1777917066216,42.83,80467.9,0.3,-0.18246,8e-05,21.11807]
[1777917067424,42.83,80459.17,0.3,-0.18317,8e-05,21.1667]
[1777917067788,42.83,80459.17,0.3,-0.18317,8e-05,21.1667]
[1777917067820,42.83,80459.17,0.3,-0.18317,8e-05,21.1667]
[1777917068227,42.83,80459.17,0.3,-0.18317,8e-05,21.1667]
[1777917069169,42.84,80468.35,0.3,-0.18246,8e-05,21.11814]
[1777917069353,42.84,80468.35,0.3,-0.18246,8e-05,21.11814]
[1777917071875,42.84,80469.02,0.3,-0.18241,8e-05,21.11475]
[1777917072040,42.84,80469.02,0.3,-0.18241,8e-05,21.11475]
[1777917072259,42.84,80470.42,0.3,-0.18231,8e-05,21.1078]
[1777917072980,42.84,80470.42,0.3,-0.18231,8e-05,21.1078]
[1777917073712,42.84,80479.09,0.3,-0.18164,8e-05,21.06151]
[1777917076265,42.84,80483.73,0.3,-0.18129,8e-05,21.03731]
[1777917077450,42.84,80485.29,0.3,-0.18118,8e-05,21.02983]
[1777917078347,42.84,80487.7,0.3,-0.18101,8e-05,21.0178]
[1777917078695,42.84,80487.7,0.3,-0.18101,8e-05,21.0178]
[1777917079291,42.85,80490.01,0.3,-0.18084,8e-05,21.00628]
[1777917079555,42.85,80490.01,0.3,-0.18084,8e-05,21.00628]
[1777917084720,42.86,80495.6,0.3,-0.18049,8e-05,20.98238]
[1777917085292,42.86,80495.6,0.3,-0.18049,8e-05,20.98238]
[1777917085384,42.86,80495.6,0.3,-0.18049,8e-05,20.98238]
[1777917085559,42.86,80495.6,0.3,-0.18049,8e-05,20.98238]
[1777917085702,42.86,80495.6,0.3,-0.18049,8e-05,20.98238]
[1777917085887,42.86,80495.6,0.3,-0.18049,8e-05,20.98238]
[1777917086065,42.86,80495.6,0.3,-0.18049,8e-05,20.98238]
[1777917086160,42.86,80522.93,0.3,-0.1784,8e-05,20.83627]
[1777917086462,42.86,80522.93,0.3,-0.1784,8e-05,20.83627]
[1777917086681,42.86,80522.93,0.3,-0.1784,8e-05,20.83627]
[1777917086782,42.86,80522.93,0.3,-0.1784,8e-05,20.83627]
[1777917087172,42.87,80534.74,0.3,-0.17754,8e-05,20.77628]
[1777917087828,42.87,80534.74,0.3,-0.17754,8e-05,20.77628]
[1777917088290,42.87,80532.94,0.3,-0.17771,8e-05,20.78781]
[1777917089179,42.88,80537.92,0.3,-0.17734,8e-05,20.76233]
[1777917091430,42.88,80540.53,0.3,-0.17718,8e-05,20.75074]
[1777917091876,42.88,80540.53,0.3,-0.17718,8e-05,20.75074]
[1777917092047,42.88,80540.53,0.3,-0.17718,8e-05,20.75074]
[1777917092893,42.89,80549.41,0.3,-0.1765,8e-05,20.70087]
[1777917093143,42.89,80549.41,0.3,-0.1765,8e-05,20.70087]
[1777917093194,42.89,80571.6,0.3,-0.17484,8e-05,20.58261]
[1777917094207,42.89,80571.6,0.3,-0.17484,8e-05,20.58261]
[1777917094238,42.89,80579.85,0.3,-0.17423,8e-05,20.53902]
[1777917096164,42.89,80582.55,0.3,-0.17403,7e-05,20.52519]
[1777917096186,42.89,80581.62,0.3,-0.17412,7e-05,20.53136]
[1777917097338,42.9,80579.22,0.3,-0.17434,8e-05,20.54707]
[1777917098829,42.91,80576.97,0.3,-0.17454,8e-05,20.56191]
[1777917101065,42.92,80581.43,0.3,-0.17427,7e-05,20.54291]
[1777917101197,42.93,80582.15,0.3,-0.17427,7e-05,20.54303]
[1777917106309,42.95,80585.15,0.3,-0.17418,7e-05,20.53671]
[1777917110556,42.98,80588.26,0.3,-0.17409,7e-05,20.5307]
[1777917111072,42.98,80588.26,0.3,-0.17409,7e-05,20.5307]
[1777917111161,42.98,80588.26,0.3,-0.17409,7e-05,20.5307]
[1777917111263,42.99,80580.41,0.3,-0.17473,7e-05,20.57712]
[1777917113932,43.01,80571.23,0.3,-0.17552,8e-05,20.63351]
[1777917116268,43.02,80565.01,0.3,-0.17606,8e-05,20.67222]
[1777917117740,43.03,80564.01,0.3,-0.17617,8e-05,20.68006]
[1777917119757,43.03,80551.54,0.3,-0.17712,8e-05,20.7471]
[1777917123811,43.03,80559.58,0.3,-0.17652,8e-05,20.70498]
[1777917126545,43.04,80551.95,0.3,-0.17711,8e-05,20.74642]
[1777917127437,43.04,80547.84,0.3,-0.17742,8e-05,20.76855]
[1777917127899,43.04,80547.84,0.3,-0.17742,8e-05,20.76855]
[1777917127994,43.04,80547.84,0.3,-0.17742,8e-05,20.76855]
[1777917128038,43.04,80531.46,0.3,-0.17867,8e-05,20.85611]
[1777917128958,43.04,80531.46,0.3,-0.17867,8e-05,20.85611]
[1777917129187,43.04,80531.46,0.3,-0.17867,8e-05,20.85611]
[1777917129242,43.04,80524.9,0.3,-0.17917,8e-05,20.89127]
[1777917130777,43.04,80517.34,0.3,-0.17975,8e-05,20.93177]
[1777917130898,43.04,80517.34,0.3,-0.17975,8e-05,20.93177]
[1777917131453,43.04,80513.59,0.3,-0.18004,8e-05,20.95194]
[1777917131642,43.04,80513.59,0.3,-0.18004,8e-05,20.95194]
[1777917133087,43.04,80511.05,0.3,-0.18023,8e-05,20.96562]
[1777917133318,43.04,80511.05,0.3,-0.18023,8e-05,20.96562]
[1777917133346,43.04,80505.4,0.3,-0.18067,8e-05,20.99579]
[1777917133418,43.04,80505.4,0.3,-0.18067,8e-05,20.99579]
[1777917134247,43.04,80527.05,0.3,-0.17901,8e-05,20.88041]
[1777917134340,43.04,80527.05,0.3,-0.17901,8e-05,20.88041]
[1777917134594,43.04,80527.05,0.3,-0.17901,8e-05,20.88041]
[1777917135087,43.04,80523.36,0.3,-0.17929,8e-05,20.9]
[1777917135964,43.04,80523.36,0.3,-0.17929,8e-05,20.9]
[1777917136021,43.04,80523.36,0.3,-0.17929,8e-05,20.9]
[1777917137478,43.04,80522.62,0.3,-0.17935,8e-05,20.90409]
[1777917137499,43.04,80522.62,0.3,-0.17935,8e-05,20.90409]
[1777917137599,43.04,80522.62,0.3,-0.17935,8e-05,20.90409]
[1777917137634,43.04,80522.62,0.3,-0.17935,8e-05,20.90409]
[1777917138122,43.04,80522.62,0.3,-0.17935,8e-05,20.90409]
[1777917138237,43.04,80522.62,0.3,-0.17935,8e-05,20.90409]
[1777917138385,43.04,80520.21,0.3,-0.17954,8e-05,20.91712]
[1777917138480,43.04,80520.21,0.3,-0.17954,8e-05,20.91712]
[1777917139115,43.04,80536.76,0.3,-0.17828,8e-05,20.82889]
[1777917139507,43.04,80536.76,0.3,-0.17828,8e-05,20.82889]
[1777917142547,43.04,80550.19,0.3,-0.17726,8e-05,20.75732]
[1777917142954,43.04,80550.19,0.3,-0.17726,8e-05,20.75732]
[1777917142978,43.04,80550.19,0.3,-0.17726,8e-05,20.75732]
[1777917144390,43.04,80568.04,0.3,-0.17592,8e-05,20.6621]
[1777917149370,43.04,80558.05,0.3,-0.17668,8e-05,20.71645]
[1777917149432,43.04,80558.05,0.3,-0.17668,8e-05,20.71645]
[1777917149526,43.04,80558.05,0.3,-0.17668,8e-05,20.71645]
[1777917149900,43.04,80558.05,0.3,-0.17668,8e-05,20.71645]
[1777917151968,43.04,80552.67,0.3,-0.17707,8e-05,20.74197]
[1777917153492,43.04,80550.23,0.3,-0.17726,8e-05,20.75534]
[1777917154914,43.04,80559.66,0.3,-0.17655,8e-05,20.70517]
[1777917157342,43.05,80567.11,0.3,-0.17599,8e-05,20.66568]
[1777917159660,43.05,80557.66,0.3,-0.17671,8e-05,20.71674]
[1777917160042,43.05,80557.66,0.3,-0.17671,8e-05,20.71674]
[1777917162040,43.05,80544.97,0.3,-0.17768,8e-05,20.7849]
[1777917165902,43.05,80532.01,0.3,-0.17867,8e-05,20.85471]
[1777917173356,43.05,80535.8,0.3,-0.1784,8e-05,20.83562]
[1777917174112,43.05,80535.8,0.3,-0.1784,8e-05,20.83562]
[1777917178242,43.05,80531.72,0.3,-0.17872,8e-05,20.85777]
[1777917178249,43.05,80531.72,0.3,-0.17872,8e-05,20.85777]
[1777917178337,43.05,80531.72,0.3,-0.17872,8e-05,20.85777]
[1777917179820,43.05,80542.69,0.3,-0.17789,8e-05,20.79952]
[1777917180946,43.05,80548.77,0.3,-0.17743,8e-05,20.76716]
[1777917181035,43.05,80548.77,0.3,-0.17743,8e-05,20.76716]
[1777917181268,43.05,80548.77,0.3,-0.17743,8e-05,20.76716]
[1777917181371,43.05,80548.77,0.3,-0.17743,8e-05,20.76716]
[1777917182243,43.05,80553.31,0.3,-0.17708,8e-05,20.74299]
[1777917182400,43.06,80546.44,0.3,-0.17761,8e-05,20.77984]
[1777917183186,43.06,80546.44,0.3,-0.17761,8e-05,20.77984]
[1777917183374,43.06,80534.86,0.3,-0.17849,8e-05,20.84174]
[1777917189351,43.06,80541.89,0.3,-0.17796,8e-05,20.80491]
[1777917190855,43.06,80537.54,0.3,-0.1783,8e-05,20.82842]
[1777917190858,43.06,80537.54,0.3,-0.1783,8e-05,20.82842]
[1777917191159,43.06,80537.54,0.3,-0.1783,8e-05,20.82842]
[1777917191211,43.06,80536.37,0.3,-0.17839,8e-05,20.83498]
[1777917193896,43.06,80529.07,0.3,-0.17895,8e-05,20.87414]
[1777917194114,43.06,80529.07,0.3,-0.17895,8e-05,20.87414]
[1777917194275,43.06,80529.07,0.3,-0.17895,8e-05,20.87414]
[1777917195315,43.06,80525.04,0.3,-0.17926,8e-05,20.89613]
[1777917196436,43.06,80510.16,0.3,-0.1804,8e-05,20.9755]
[1777917196975,43.06,80510.16,0.3,-0.1804,8e-05,20.9755]
[1777917197034,43.06,80510.16,0.3,-0.1804,8e-05,20.9755]
[1777917197418,43.06,80506.95,0.3,-0.18065,8e-05,20.99291]
[1777917197473,43.06,80506.95,0.3,-0.18065,8e-05,20.99291]
[1777917198012,43.06,80506.95,0.3,-0.18065,8e-05,20.99291]
[1777917198145,43.06,80506.95,0.3,-0.18065,8e-05,20.99291]
[1777917199818,43.06,80515.62,0.3,-0.17999,8e-05,20.94685]
[1777917201420,43.06,80522.72,0.3,-0.17945,8e-05,20.90915]
[1777917202865,43.06,80521.89,0.3,-0.17952,8e-05,20.91382]
[1777917204167,43.06,80521.95,0.3,-0.17951,8e-05,20.91368]
[1777917204227,43.06,80521.95,0.3,-0.17951,8e-05,20.91368]
[1777917204231,43.06,80521.95,0.3,-0.17951,8e-05,20.91368]
[1777917204237,43.06,80521.95,0.3,-0.17951,8e-05,20.91368]
[1777917204398,43.06,80521.27,0.3,-0.17957,8e-05,20.91748]
[1777917205257,43.06,80529.41,0.3,-0.17895,8e-05,20.87406]
[1777917209011,43.06,80531.63,0.3,-0.17877,8e-05,20.86206]
[1777917211733,43.06,80542.56,0.3,-0.17792,8e-05,20.80004]
[1777917213598,43.06,80544.16,0.3,-0.1778,8e-05,20.79152]
[1777917213625,43.06,80544.16,0.3,-0.1778,8e-05,20.79152]
[1777917213910,43.06,80544.16,0.3,-0.1778,8e-05,20.79152]
[1777917216058,43.06,80554.48,0.3,-0.17702,8e-05,20.73649]
[1777917217298,43.06,80556.95,0.3,-0.17683,8e-05,20.72323]
[1777917217322,43.06,80556.95,0.3,-0.17683,8e-05,20.72323]
[1777917218311,43.06,80553.61,0.3,-0.17708,8e-05,20.74113]
[1777917218970,43.06,80558.6,0.3,-0.17671,8e-05,20.71451]
[1777917219825,43.06,80558.87,0.3,-0.17669,8e-05,20.71319]
[1777917219979,43.06,80558.87,0.3,-0.17669,8e-05,20.71319]
[1777917221553,43.06,80554.87,0.3,-0.17699,8e-05,20.73463]
[1777917221569,43.06,80554.87,0.3,-0.17699,8e-05,20.73463]
[1777917221618,43.06,80554.87,0.3,-0.17699,8e-05,20.73463]
[1777917222075,43.06,80554.87,0.3,-0.17699,8e-05,20.73463]
[1777917222729,43.06,80563.07,0.3,-0.17638,8e-05,20.69118]
[1777917224120,43.06,80567.55,0.3,-0.17604,8e-05,20.66726]
[1777917224522,43.06,80566.53,0.3,-0.17612,8e-05,20.67283]
[1777917226697,43.07,80561.83,0.3,-0.17648,8e-05,20.69823]
[1777917227053,43.07,80561.83,0.3,-0.17648,8e-05,20.69823]
[1777917228220,43.07,80563.29,0.3,-0.17637,8e-05,20.69057]
[1777917230466,43.07,80567.91,0.3,-0.17603,8e-05,20.6662]
[1777917234300,43.07,80573.55,0.3,-0.17561,8e-05,20.63663]
[1777917234438,43.07,80573.55,0.3,-0.17561,8e-05,20.63663]
[1777917234470,43.07,80573.55,0.3,-0.17561,8e-05,20.63663]
[1777917234382,43.07,80573.69,0.3,-0.1756,8e-05,20.63627]
[1777917234569,43.07,80573.69,0.3,-0.1756,8e-05,20.63627]
[1777917234620,43.07,80573.69,0.3,-0.1756,8e-05,20.63627]
[1777917234921,43.07,80573.69,0.3,-0.1756,8e-05,20.63627]
[1777917234997,43.07,80573.69,0.3,-0.1756,8e-05,20.63627]
[1777917235227,43.07,80573.69,0.3,-0.1756,8e-05,20.63627]
[1777917235320,43.07,80573.69,0.3,-0.1756,8e-05,20.63627]
[1777917235521,43.07,80573.69,0.3,-0.1756,8e-05,20.63627]
[1777917235560,43.07,80573.69,0.4,-0.1756,8e-05,20.63627]
[1777917235708,43.07,80605.02,0.4,-0.17326,7e-05,20.46896]
[1777917235964,43.07,80605.02,0.4,-0.17326,7e-05,20.46896]
[1777917236092,43.07,80605.02,0.4,-0.17326,7e-05,20.46896]
[1777917236432,43.07,80675.93,0.4,-0.16804,7e-05,20.08958]
[1777917237041,43.07,80675.93,0.4,-0.16804,7e-05,20.08958]
[1777917237186,43.07,80675.93,0.4,-0.16804,7e-05,20.08958]
[1777917237309,43.07,80675.93,0.4,-0.16804,7e-05,20.08958]
[1777917237375,43.07,80675.93,0.4,-0.16804,7e-05,20.08958]
[1777917237369,43.08,80712.68,0.4,-0.16542,7e-05,19.89563]
[1777917237528,43.08,80712.68,0.4,-0.16542,7e-05,19.89563]
[1777917237638,43.08,80712.68,0.4,-0.16542,7e-05,19.89563]
[1777917237682,43.08,80712.68,0.4,-0.16542,7e-05,19.89563]
[1777917238072,43.08,80712.68,0.4,-0.16542,7e-05,19.89563]
[1777917238456,43.07,80723.29,0.4,-0.16463,7e-05,19.83681]
[1777917238549,43.07,80723.29,0.4,-0.16463,7e-05,19.83681]
[1777917238713,43.07,80723.29,0.4,-0.16463,7e-05,19.83681]
[1777917238948,43.07,80723.29,0.4,-0.16463,7e-05,19.83681]
[1777917239304,43.07,80723.29,0.4,-0.16463,7e-05,19.83681]
[1777917239372,43.07,80726.89,0.4,-0.16437,7e-05,19.81765]
[1777917239738,43.07,80726.89,0.4,-0.16437,7e-05,19.81765]
[1777917239936,43.07,80726.89,0.4,-0.16437,7e-05,19.81765]
[1777917240085,43.07,80726.89,0.4,-0.16437,7e-05,19.81765]
[1777917240375,43.07,80726.89,0.4,-0.16437,7e-05,19.81765]
[1777917240234,43.07,80705.88,0.4,-0.16589,7e-05,19.93094]
[1777917240661,43.07,80705.88,0.4,-0.16589,7e-05,19.93094]
[1777917241063,43.07,80705.88,0.4,-0.16589,7e-05,19.93094]
[1777917241198,43.07,80705.88,0.4,-0.16589,7e-05,19.93094]
[1777917241379,43.07,80705.88,0.4,-0.16589,7e-05,19.93094]
[1777917241426,43.07,80705.88,0.4,-0.16589,7e-05,19.93094]
[1777917241407,43.09,80682.07,0.4,-0.16768,7e-05,20.06377]
[1777917242273,43.09,80660.4,0.4,-0.16927,7e-05,20.18006]
[1777917243130,43.09,80660.4,0.4,-0.16927,7e-05,20.18006]
[1777917243488,43.09,80653.36,0.4,-0.16979,7e-05,20.21794]
[1777917243495,43.09,80653.36,0.4,-0.16979,7e-05,20.21794]
[1777917243561,43.09,80653.36,0.4,-0.16979,7e-05,20.21794]
[1777917244810,43.09,80654.6,0.4,-0.1697,7e-05,20.21129]
[1777917245147,43.09,80654.6,0.4,-0.1697,7e-05,20.21129]
[1777917245427,43.09,80654.6,0.4,-0.1697,7e-05,20.21129]
[1777917245521,43.09,80654.95,0.4,-0.16967,7e-05,20.2094]
[1777917246991,43.09,80659.57,0.4,-0.16933,7e-05,20.18466]
[1777917247346,43.09,80659.57,0.4,-0.16933,7e-05,20.18466]
[1777917251213,43.09,80661.23,0.4,-0.16921,7e-05,20.17584]
[1777917251242,43.09,80661.23,0.4,-0.16921,7e-05,20.17584]
[1777917251390,43.09,80661.23,0.4,-0.16921,7e-05,20.17584]
[1777917251417,43.09,80651.85,0.4,-0.1699,7e-05,20.22616]
[1777917253033,43.09,80654.2,0.4,-0.16973,7e-05,20.21358]
[1777917253101,43.09,80654.2,0.4,-0.16973,7e-05,20.21358]
[1777917253134,43.09,80654.2,0.4,-0.16973,7e-05,20.21358]
[1777917253373,43.09,80654.2,0.4,-0.16973,7e-05,20.21358]
[1777917254594,43.09,80638.26,0.4,-0.17091,7e-05,20.29959]
[1777917254617,43.09,80638.26,0.4,-0.17091,7e-05,20.29959]
[1777917254876,43.09,80638.26,0.4,-0.17091,7e-05,20.29959]
[1777917255024,43.09,80638.24,0.4,-0.17091,7e-05,20.2999]
[1777917256853,43.09,80639.68,0.4,-0.17081,7e-05,20.29253]
[1777917257163,43.09,80639.68,0.4,-0.17081,7e-05,20.29253]
[1777917257504,43.09,80631.24,0.4,-0.17144,7e-05,20.33801]
[1777917257559,43.09,80631.24,0.4,-0.17144,7e-05,20.33801]
[1777917258623,43.09,80624.05,0.4,-0.17198,7e-05,20.37679]
[1777917259754,43.09,80617.43,0.4,-0.17247,7e-05,20.41245]
[1777917260393,43.09,80617.43,0.4,-0.17247,7e-05,20.41245]
[1777917260663,43.09,80607.17,0.4,-0.17323,7e-05,20.46748]
[1777917261013,43.09,80607.17,0.4,-0.17323,7e-05,20.46748]
[1777917263381,43.09,80595.37,0.4,-0.17412,7e-05,20.53091]
[1777917263885,43.09,80595.37,0.4,-0.17412,7e-05,20.53091]
[1777917264317,43.09,80595.37,0.4,-0.17412,7e-05,20.53091]
[1777917268516,43.1,80594.15,0.4,-0.17421,7e-05,20.53779]
[1777917271085,43.1,80587.92,0.4,-0.17468,7e-05,20.57114]
[1777917271606,43.1,80579.79,0.4,-0.17527,7e-05,20.61091]
[1777917271636,43.1,80579.79,0.4,-0.17527,7e-05,20.61091]
[1777917272076,43.1,80577.94,0.4,-0.17541,7e-05,20.62088]
[1777917272569,43.1,80577.94,0.4,-0.17541,7e-05,20.62088]
[1777917274396,43.1,80571.18,0.4,-0.17592,8e-05,20.65702]
[1777917274435,43.1,80571.18,0.4,-0.17592,8e-05,20.65702]
[1777917274397,43.1,80566.97,0.4,-0.17624,8e-05,20.67956]
[1777917274727,43.1,80566.97,0.4,-0.17624,8e-05,20.67956]
[1777917276542,43.1,80558.72,0.4,-0.17686,8e-05,20.72382]
[1777917277557,43.1,80558.91,0.4,-0.17685,8e-05,20.7229]
[1777917278912,43.1,80556.03,0.4,-0.17707,8e-05,20.73832]
[1777917280624,43.1,80556.34,0.4,-0.17704,8e-05,20.73682]
[1777917280958,43.1,80556.34,0.4,-0.17704,8e-05,20.73682]
[1777917281010,43.1,80556.34,0.4,-0.17704,8e-05,20.73682]
[1777917281184,43.1,80556.34,0.4,-0.17704,8e-05,20.73682]
[1777917282503,43.1,80543.68,0.4,-0.178,8e-05,20.80439]
[1777917282853,43.1,80543.68,0.4,-0.178,8e-05,20.80439]
[1777917283934,43.1,80550.58,0.4,-0.17748,8e-05,20.76768]
[1777917283979,43.1,80550.58,0.4,-0.17748,8e-05,20.76768]
[1777917284468,43.1,80550.58,0.4,-0.17748,8e-05,20.76768]
[1777917284583,43.1,80550.58,0.4,-0.17748,8e-05,20.76768]
[1777917284612,43.1,80550.58,0.4,-0.17748,8e-05,20.76768]
[1777917284404,43.1,80518.45,0.4,-0.17992,8e-05,20.93858]
[1777917284748,43.1,80518.45,0.4,-0.17992,8e-05,20.93858]
[1777917284879,43.1,80518.45,0.4,-0.17992,8e-05,20.93858]
[1777917284982,43.1,80518.45,0.4,-0.17992,8e-05,20.93858]
[1777917285174,43.1,80518.45,0.4,-0.17992,8e-05,20.93858]
[1777917285405,43.1,80461.05,0.4,-0.18433,8e-05,21.24295]
[1777917285656,43.1,80461.05,0.4,-0.18433,8e-05,21.24295]
[1777917285892,43.1,80461.05,0.4,-0.18433,8e-05,21.24295]
[1777917286334,43.1,80461.05,0.4,-0.18433,8e-05,21.24295]
[1777917286379,43.1,80461.05,0.4,-0.18433,8e-05,21.24295]
[1777917286506,43.1,80449.02,0.4,-0.18528,8e-05,21.30717]
[1777917287033,43.1,80449.02,0.4,-0.18528,8e-05,21.30717]
[1777917287089,43.1,80449.02,0.4,-0.18528,8e-05,21.30717]
[1777917287350,43.1,80449.02,0.4,-0.18528,8e-05,21.30717]
[1777917287434,43.1,80444.18,0.4,-0.18565,8e-05,21.33263]
[1777917287832,43.1,80444.18,0.4,-0.18565,8e-05,21.33263]
[1777917288353,43.1,80444.18,0.4,-0.18565,8e-05,21.33263]
[1777917291188,43.1,80441.52,0.4,-0.18585,8e-05,21.34646]
[1777917292122,43.1,80441.13,0.4,-0.18588,8e-05,21.34843]
[1777917292761,43.1,80436.7,0.4,-0.18623,8e-05,21.37173]
[1777917295324,43.1,80433.77,0.4,-0.18645,8e-05,21.38696]
[1777917295376,43.1,80433.77,0.4,-0.18645,8e-05,21.38696]
[1777917295462,43.1,80433.77,0.4,-0.18645,8e-05,21.38696]
[1777917295478,43.1,80435.98,0.4,-0.18628,8e-05,21.37513]
[1777917297985,43.1,80434.14,0.4,-0.18642,8e-05,21.38485]
[1777917298050,43.1,80434.14,0.4,-0.18642,8e-05,21.38485]
[1777917298077,43.1,80434.14,0.4,-0.18642,8e-05,21.38485]
[1777917298128,43.1,80434.14,0.4,-0.18642,8e-05,21.38485]
[1777917298152,43.1,80434.14,0.4,-0.18642,8e-05,21.38485]
[1777917298628,43.1,80426.74,0.4,-0.187,8e-05,21.42391]
[1777917299496,43.1,80418.21,0.4,-0.18767,8e-05,21.46876]
[1777917299539,43.1,80418.21,0.4,-0.18767,8e-05,21.46876]
[1777917299575,43.1,80418.21,0.4,-0.18767,8e-05,21.46876]
[1777917299626,43.1,80418.21,0.4,-0.18767,8e-05,21.46876]
[1777917300046,43.1,80418.21,0.4,-0.18767,8e-05,21.46876]
[1777917300138,43.1,80418.21,0.4,-0.18767,8e-05,21.46876]
[1777917300274,43.1,80402.72,0.4,-0.18888,8e-05,21.55041]
[1777917301129,43.1,80402.72,0.4,-0.18888,8e-05,21.55041]
[1777917301501,43.1,80402.72,0.4,-0.18888,8e-05,21.55041]
[1777917301281,43.1,80406.31,0.4,-0.1886,8e-05,21.53153]
[1777917301665,43.1,80406.31,0.4,-0.1886,8e-05,21.53153]
[1777917301757,43.1,80406.31,0.4,-0.1886,8e-05,21.53153]
[1777917301823,43.1,80406.31,0.4,-0.1886,8e-05,21.53153]
[1777917301890,43.1,80406.31,0.4,-0.1886,8e-05,21.53153]
[1777917302379,43.1,80406.31,0.4,-0.1886,8e-05,21.53153]
[1777917302469,43.1,80406.31,0.4,-0.1886,8e-05,21.53153]
[1777917302538,43.1,80422.33,0.4,-0.18734,8e-05,21.44688]
[1777917302547,43.1,80422.33,0.4,-0.18734,8e-05,21.44688]
[1777917303399,43.1,80422.33,0.4,-0.18734,8e-05,21.44688]
[1777917303938,43.1,80429.54,0.4,-0.18678,8e-05,21.40875]
[1777917304671,43.1,80437.76,0.4,-0.18613,8e-05,21.36527]
[1777917306907,43.1,80441.41,0.4,-0.18585,8e-05,21.34598]
[1777917307078,43.1,80441.41,0.4,-0.18585,8e-05,21.34598]
[1777917307209,43.1,80441.41,0.4,-0.18585,8e-05,21.34598]
[1777917307326,43.1,80453.24,0.4,-0.18493,8e-05,21.28348]
[1777917307559,43.1,80453.24,0.4,-0.18493,8e-05,21.28348]
[1777917308073,43.1,80453.24,0.4,-0.18493,8e-05,21.28348]
[1777917308373,43.1,80453.24,0.4,-0.18493,8e-05,21.28348]
[1777917308421,43.1,80453.24,0.4,-0.18493,8e-05,21.28348]
[1777917308980,43.1,80457.57,0.4,-0.18459,8e-05,21.26048]
[1777917309444,43.1,80462.54,0.4,-0.1842,8e-05,21.23405]
[1777917312352,43.1,80467.89,0.4,-0.18378,8e-05,21.20528]
[1777917312390,43.1,80467.89,0.4,-0.18378,8e-05,21.20528]
[1777917312507,43.09,80472.6,0.4,-0.18342,8e-05,21.18016]
[1777917313484,43.09,80487.2,0.4,-0.18229,8e-05,21.10259]
[1777917315176,43.09,80494.36,0.4,-0.18174,8e-05,21.06455]
[1777917315519,43.09,80494.36,0.4,-0.18174,8e-05,21.06455]
[1777917315908,43.09,80497.02,0.4,-0.18153,8e-05,21.05037]
[1777917316252,43.09,80497.02,0.4,-0.18153,8e-05,21.05037]
[1777917316671,43.09,80492.57,0.4,-0.18187,8e-05,21.07385]
[1777917317396,43.09,80507.21,0.4,-0.18075,8e-05,20.99602]
[1777917317870,43.09,80507.21,0.4,-0.18075,8e-05,20.99602]
[1777917317946,43.09,80507.21,0.4,-0.18075,8e-05,20.99602]
[1777917318139,43.09,80507.21,0.4,-0.18075,8e-05,20.99602]
[1777917322488,43.09,80508.4,0.4,-0.18065,8e-05,20.98931]
[1777917322535,43.09,80494.91,0.4,-0.18168,8e-05,21.06085]
[1777917322573,43.09,80494.91,0.4,-0.18168,8e-05,21.06085]
[1777917322730,43.09,80494.91,0.4,-0.18168,8e-05,21.06085]
[1777917322801,43.09,80494.91,0.4,-0.18168,8e-05,21.06085]
[1777917322922,43.09,80494.91,0.4,-0.18168,8e-05,21.06085]
[1777917322965,43.09,80494.91,0.4,-0.18168,8e-05,21.06085]
[1777917323016,43.09,80494.91,0.4,-0.18168,8e-05,21.06085]
[1777917323544,43.09,80494.91,0.4,-0.18168,8e-05,21.06085]
[1777917323442,43.09,80469.32,0.4,-0.18366,8e-05,21.19662]
[1777917323644,43.09,80469.32,0.4,-0.18366,8e-05,21.19662]
[1777917324269,43.09,80469.32,0.4,-0.18366,8e-05,21.19662]
[1777917324449,43.09,80458.09,0.4,-0.18453,8e-05,21.25618]
[1777917324679,43.09,80458.09,0.4,-0.18453,8e-05,21.25618]
[1777917324870,43.09,80458.09,0.4,-0.18453,8e-05,21.25618]
[1777917326642,43.09,80463.29,0.4,-0.18412,8e-05,21.22849]
[1777917326770,43.09,80463.29,0.4,-0.18412,8e-05,21.22849]
[1777917327507,43.09,80463.29,0.4,-0.18412,8e-05,21.22849]
[1777917328150,43.09,80462.27,0.4,-0.1842,8e-05,21.2338]
[1777917328188,43.09,80462.27,0.4,-0.1842,8e-05,21.2338]
[1777917328480,43.09,80462.27,0.4,-0.1842,8e-05,21.2338]
[1777917329287,43.09,80458.54,0.4,-0.18449,8e-05,21.25344]
[1777917329488,43.09,80471.64,0.4,-0.18347,8e-05,21.18399]
[1777917329576,43.09,80471.64,0.4,-0.18347,8e-05,21.18399]
[1777917329644,43.09,80471.64,0.4,-0.18347,8e-05,21.18399]
[1777917329825,43.09,80471.64,0.4,-0.18347,8e-05,21.18399]
[1777917329847,43.09,80471.64,0.4,-0.18347,8e-05,21.18399]
[1777917330229,43.09,80471.64,0.4,-0.18347,8e-05,21.18399]
[1777917330248,43.09,80471.64,0.4,-0.18347,8e-05,21.18399]
[1777917331062,43.09,80480.72,0.4,-0.18277,8e-05,21.13561]
[1777917331066,43.09,80480.72,0.4,-0.18277,8e-05,21.13561]
[1777917331076,43.09,80480.72,0.4,-0.18277,8e-05,21.13561]
[1777917331972,43.09,80478.97,0.4,-0.18288,8e-05,21.14122]
[1777917332515,43.09,80478.97,0.4,-0.18288,8e-05,21.14122]
[1777917332508,43.09,80464.44,0.4,-0.184,8e-05,21.21821]
[1777917333256,43.09,80464.44,0.4,-0.184,8e-05,21.21821]
[1777917333965,43.09,80462.72,0.4,-0.18414,8e-05,21.22733]
[1777917334522,43.09,80461.17,0.4,-0.18426,8e-05,21.23546]
[1777917334845,43.09,80461.17,0.4,-0.18426,8e-05,21.23546]
[1777917339240,43.09,80463.21,0.4,-0.1841,8e-05,21.22441]
[1777917345208,43.09,80464.94,0.4,-0.18396,8e-05,21.21499]
[1777917346015,43.09,80465.41,0.4,-0.18392,8e-05,21.21241]
[1777917351328,43.09,80465.88,0.4,-0.18388,8e-05,21.20975]
[1777917351385,43.09,80467.49,0.4,-0.18376,8e-05,21.20115]
[1777917355371,43.09,80465.38,0.4,-0.18391,8e-05,21.21199]
[1777917355431,43.09,80464.48,0.4,-0.18398,8e-05,21.21641]
[1777917356737,43.09,80459.0,0.4,-0.1844,8e-05,21.24542]
[1777917359103,43.09,80444.51,0.4,-0.18553,8e-05,21.32198]
[1777917365740,43.08,80444.07,0.4,-0.18554,8e-05,21.32301]
[1777917370338,43.08,80439.71,0.4,-0.18587,8e-05,21.34533]
[1777917371782,43.08,80423.31,0.4,-0.18715,8e-05,21.43155]
[1777917373058,43.08,80423.31,0.4,-0.18715,8e-05,21.43155]
[1777917373077,43.08,80423.31,0.4,-0.18715,8e-05,21.43155]
[1777917373204,43.08,80423.31,0.4,-0.18715,8e-05,21.43155]
[1777917373234,43.08,80423.31,0.4,-0.18715,8e-05,21.43155]
[1777917373368,43.08,80423.31,0.4,-0.18715,8e-05,21.43155]
[1777917374367,43.08,80414.67,0.4,-0.18782,8e-05,21.47657]
[1777917377994,43.08,80427.85,0.4,-0.18678,8e-05,21.40628]
[1777917379052,43.08,80432.77,0.4,-0.18639,8e-05,21.38005]
[1777917380553,43.07,80432.19,0.4,-0.18643,8e-05,21.38278]
[1777917381965,43.07,80434.03,0.4,-0.18628,8e-05,21.37293]
[1777917384797,43.07,80436.3,0.4,-0.1861,8e-05,21.36055]
[1777917385007,43.07,80436.3,0.4,-0.1861,8e-05,21.36055]
[1777917385130,43.07,80436.3,0.4,-0.1861,8e-05,21.36055]
[1777917385403,43.07,80436.3,0.4,-0.1861,8e-05,21.36055]
[1777917385408,43.07,80436.3,0.4,-0.1861,8e-05,21.36055]
[1777917385922,43.07,80439.51,0.4,-0.18585,8e-05,21.34347]
[1777917386427,43.07,80439.51,0.4,-0.18585,8e-05,21.34347]
[1777917386528,43.07,80460.11,0.4,-0.18424,8e-05,21.23429]
[1777917392040,43.07,80464.57,0.4,-0.18387,8e-05,21.20651]
[1777917397970,43.07,80460.22,0.4,-0.1842,8e-05,21.2292]
[1777917403005,43.07,80464.49,0.4,-0.18387,8e-05,21.20619]
[1777917408040,43.07,80461.46,0.4,-0.1841,8e-05,21.22197]
[1777917413076,43.07,80466.46,0.4,-0.18371,8e-05,21.19522]
[1777917418134,43.07,80464.44,0.4,-0.18386,8e-05,21.20576]
[1777917418905,43.07,80461.76,0.4,-0.18407,8e-05,21.21987]
[1777917419181,43.07,80462.24,0.4,-0.18403,8e-05,21.21713]
[1777917424200,43.06,80473.24,0.4,-0.18316,8e-05,21.15801]
[1777917430291,43.06,80473.92,0.4,-0.1831,8e-05,21.15358]
[1777917436242,43.06,80475.81,0.4,-0.18294,8e-05,21.14276]
[1777917439262,43.06,80463.94,0.4,-0.18386,8e-05,21.20534]
[1777917444295,43.06,80463.43,0.4,-0.18388,8e-05,21.20726]
[1777917450338,43.05,80463.31,0.4,-0.18387,8e-05,21.20652]
[1777917455374,43.05,80464.23,0.4,-0.18377,8e-05,21.19703]
[1777917460408,43.05,80465.8,0.4,-0.18363,8e-05,21.18777]
[1777917462405,43.05,80465.77,0.4,-0.18363,8e-05,21.18776]
[1777917462425,43.05,80465.77,0.4,-0.18363,8e-05,21.18776]
[1777917463375,43.05,80467.11,0.4,-0.18353,8e-05,21.18048]
[1777917465706,43.05,80474.31,0.4,-0.18296,8e-05,21.14183]
[1777917471442,43.04,80471.51,0.4,-0.18317,8e-05,21.15606]
[1777917476521,43.04,80471.84,0.4,-0.18314,8e-05,21.15353]
[1777917481556,43.04,80471.42,0.4,-0.18316,8e-05,21.15507]
[1777917486591,43.04,80472.23,0.4,-0.18309,8e-05,21.15014]
[1777917491626,43.04,80472.34,0.4,-0.18307,8e-05,21.14893]
[1777917495346,43.04,80472.02,0.4,-0.18309,8e-05,21.15027]
[1777917500692,43.03,80473.12,0.4,-0.18299,8e-05,21.1437]
[1777917502397,43.03,80470.88,0.4,-0.18317,8e-05,21.15547]
[1777917507741,43.03,80465.07,0.4,-0.1836,8e-05,21.18535]
[1777917513545,43.03,80463.2,0.4,-0.18372,8e-05,21.19097]
[1777917518818,43.03,80461.68,0.4,-0.18382,8e-05,21.19781]
[1777917523853,43.02,80460.07,0.4,-0.18393,8e-05,21.20543]
[1777917528888,43.02,80454.06,0.4,-0.18438,8e-05,21.23629]
[1777917534481,43.02,80452.41,0.4,-0.1845,8e-05,21.24435]
[1777917535651,43.02,80451.89,0.4,-0.18453,8e-05,21.24641]
[1777917536702,43.02,80451.38,0.4,-0.18457,8e-05,21.24887]
[1777917536815,43.02,80451.18,0.4,-0.18458,8e-05,21.24993]
[1777917536944,43.02,80450.4,0.4,-0.18464,8e-05,21.25383]
[1777917537931,43.02,80450.4,0.4,-0.18464,8e-05,21.25383]
[1777917538351,43.02,80450.4,0.4,-0.18464,8e-05,21.25383]
[1777917540596,43.02,80449.24,0.4,-0.18473,8e-05,21.25977]
[1777917541273,43.02,80448.73,0.4,-0.18476,8e-05,21.26224]
[1777917541437,43.02,80448.73,0.4,-0.18476,8e-05,21.26224]
[1777917541465,43.02,80448.73,0.4,-0.18476,8e-05,21.26224]
[1777917541786,43.02,80447.5,0.4,-0.18486,8e-05,21.26865]
[1777917542285,43.02,80447.5,0.4,-0.18486,8e-05,21.26865]
[1777917542596,43.02,80447.5,0.4,-0.18486,8e-05,21.26865]
[1777917543908,43.02,80429.09,0.4,-0.18629,8e-05,21.36602]
[1777917546432,43.01,80428.92,0.4,-0.1863,8e-05,21.3666]
[1777917546592,43.01,80428.92,0.4,-0.1863,8e-05,21.3666]
[1777917546600,43.01,80428.92,0.4,-0.1863,8e-05,21.3666]
[1777917546682,43.01,80428.92,0.4,-0.1863,8e-05,21.3666]
[1777917546743,43.01,80430.1,0.4,-0.1862,8e-05,21.35984]
[1777917548350,43.01,80444.04,0.4,-0.1851,8e-05,21.28525]
[1777917551593,43.01,80443.42,0.4,-0.18515,8e-05,21.28822]
[1777917556422,43.01,80433.99,0.4,-0.18586,8e-05,21.33636]
[1777917556523,43.0,80434.69,0.4,-0.1858,8e-05,21.3323]
[1777917558133,43.0,80434.29,0.4,-0.18583,8e-05,21.33442]
[1777917558678,43.0,80432.79,0.4,-0.18594,8e-05,21.342]
[1777917562415,43.0,80429.41,0.4,-0.1862,8e-05,21.35954]
[1777917562466,43.0,80429.41,0.4,-0.1862,8e-05,21.35954]
[1777917562517,43.0,80425.74,0.4,-0.18648,8e-05,21.37883]
[1777917566636,43.0,80422.41,0.4,-0.18674,8e-05,21.39589]
[1777917566643,43.0,80422.41,0.4,-0.18674,8e-05,21.39589]
[1777917566714,43.0,80422.02,0.4,-0.18676,8e-05,21.39734]
[1777917566833,43.0,80422.02,0.4,-0.18676,8e-05,21.39734]
[1777917566862,43.0,80422.02,0.4,-0.18676,8e-05,21.39734]
[1777917567073,43.0,80422.02,0.4,-0.18676,8e-05,21.39734]
[1777917567804,43.0,80420.03,0.4,-0.18692,8e-05,21.40787]
[1777917570812,43.0,80408.48,0.4,-0.18782,8e-05,21.46851]
[1777917570870,43.0,80408.48,0.4,-0.18782,8e-05,21.46851]
[1777917570921,43.0,80408.48,0.4,-0.18782,8e-05,21.46851]
[1777917571350,43.0,80408.48,0.4,-0.18782,8e-05,21.46851]
[1777917573152,43.0,80412.01,0.4,-0.18751,8e-05,21.44574]
[1777917573580,43.0,80412.01,0.4,-0.18751,8e-05,21.44574]
[1777917574642,43.0,80412.01,0.4,-0.1875,8e-05,21.44526]
[1777917575076,43.0,80412.25,0.4,-0.18748,8e-05,21.44379]
[1777917578941,42.99,80410.63,0.4,-0.1876,8e-05,21.45158]
[1777917581450,42.99,80392.62,0.4,-0.18901,8e-05,21.54653]
[1777917586495,42.99,80390.52,0.4,-0.18916,8e-05,21.55617]
[1777917592329,42.98,80381.11,0.4,-0.18987,8e-05,21.60334]
[1777917593160,42.98,80381.11,0.4,-0.18987,8e-05,21.60334]
[1777917593274,42.98,80381.11,0.4,-0.18987,8e-05,21.60334]
[1777917593403,42.98,80381.11,0.4,-0.18987,8e-05,21.60334]
[1777917593572,42.98,80381.11,0.4,-0.18987,8e-05,21.60334]
[1777917593708,42.98,80381.11,0.4,-0.18987,8e-05,21.60334]
[1777917593789,42.98,80381.11,0.4,-0.18987,8e-05,21.60334]
[1777917593729,42.98,80374.09,0.4,-0.19041,8e-05,21.63958]
[1777917593947,42.98,80374.09,0.4,-0.19041,8e-05,21.63958]
[1777917593966,42.98,80374.09,0.4,-0.19041,8e-05,21.63958]
[1777917594418,42.98,80374.09,0.4,-0.19041,8e-05,21.63958]
[1777917594440,42.98,80374.09,0.4,-0.19041,8e-05,21.63958]
[1777917594460,42.98,80354.82,0.4,-0.19194,8e-05,21.74077]
[1777917595102,42.98,80354.82,0.4,-0.19194,8e-05,21.74077]
[1777917595435,42.98,80354.82,0.4,-0.19194,8e-05,21.74077]
[1777917595694,42.98,80354.82,0.4,-0.19194,8e-05,21.74077]
[1777917595728,42.97,80347.46,0.4,-0.19249,8e-05,21.77665]
[1777917598314,42.96,80348.04,0.4,-0.19239,8e-05,21.77012]
[1777917600602,42.95,80345.62,0.4,-0.19254,8e-05,21.77977]
[1777917600963,42.95,80347.78,0.4,-0.19236,8e-05,21.76778]
[1777917601214,42.95,80347.78,0.4,-0.19236,8e-05,21.76778]
[1777917601377,42.95,80347.78,0.4,-0.19236,8e-05,21.76778]
[1777917601793,42.95,80347.78,0.4,-0.19236,8e-05,21.76778]
[1777917601562,42.94,80364.35,0.4,-0.19097,8e-05,21.67592]
[1777917602161,42.94,80364.35,0.4,-0.19097,8e-05,21.67592]
[1777917602802,42.94,80364.35,0.4,-0.19097,8e-05,21.67592]
[1777917602408,42.94,80370.47,0.4,-0.19049,8e-05,21.64364]
[1777917605364,42.94,80364.63,0.4,-0.19094,8e-05,21.67378]
[1777917605975,42.94,80369.0,0.4,-0.19059,8e-05,21.65044]
[1777917606436,42.93,80373.92,0.4,-0.19019,8e-05,21.62369]
[1777917611674,42.93,80382.01,0.4,-0.18952,8e-05,21.57938]
[1777917613083,42.93,80387.72,0.4,-0.18907,8e-05,21.54883]
[1777917614532,42.93,80392.13,0.4,-0.18871,8e-05,21.52484]
[1777917614834,42.93,80392.13,0.4,-0.18871,8e-05,21.52484]
[1777917614910,42.93,80392.51,0.4,-0.18867,8e-05,21.52252]
[1777917616453,42.93,80394.54,0.4,-0.18851,8e-05,21.51151]
[1777917616580,42.93,80394.54,0.4,-0.18851,8e-05,21.51151]
[1777917617070,42.92,80390.19,0.4,-0.18885,8e-05,21.53424]
[1777917617769,42.92,80378.52,0.4,-0.18977,8e-05,21.59568]
[1777917618524,42.92,80363.38,0.4,-0.19097,8e-05,21.67534]
[1777917623559,42.92,80354.73,0.4,-0.19163,8e-05,21.71884]
[1777917624347,42.92,80354.73,0.4,-0.19163,8e-05,21.71884]
[1777917624370,42.92,80354.73,0.4,-0.19163,8e-05,21.71884]
[1777917624943,42.92,80354.61,0.4,-0.19164,8e-05,21.71948]
[1777917625384,42.92,80354.61,0.4,-0.19164,8e-05,21.71948]
[1777917625855,42.92,80354.61,0.4,-0.19164,8e-05,21.71948]
[1777917627576,42.9,80351.79,0.4,-0.19178,8e-05,21.72871]
[1777917630615,42.89,80348.93,0.4,-0.19195,8e-05,21.73929]
[1777917630846,42.89,80328.75,0.4,-0.19356,8e-05,21.84522]
[1777917630865,42.89,80328.75,0.4,-0.19356,8e-05,21.84522]
[1777917630918,42.89,80328.75,0.4,-0.19356,8e-05,21.84522]
[1777917631107,42.89,80328.75,0.4,-0.19356,8e-05,21.84522]
[1777917631290,42.89,80328.75,0.4,-0.19356,8e-05,21.84522]
[1777917631374,42.89,80328.75,0.4,-0.19356,8e-05,21.84522]
[1777917631734,42.89,80328.75,0.4,-0.19356,8e-05,21.84522]
[1777917631821,42.89,80313.39,0.4,-0.19478,8e-05,21.92252]
[1777917632820,42.89,80313.39,0.4,-0.19478,8e-05,21.92252]
[1777917632622,42.89,80298.42,0.4,-0.19598,8e-05,22.00086]
[1777917633126,42.89,80298.42,0.4,-0.19598,8e-05,22.00086]
[1777917633774,42.88,80294.53,0.4,-0.19627,8e-05,22.01915]
[1777917637116,42.86,80295.04,0.4,-0.19609,8e-05,22.00722]
[1777917637882,42.85,80289.72,0.4,-0.19648,8e-05,22.03219]
[1777917639596,42.84,80288.02,0.4,-0.19657,8e-05,22.03813]
[1777917643153,42.8,80300.43,0.4,-0.19538,8e-05,21.96026]
[1777917643777,42.8,80300.43,0.4,-0.19538,8e-05,21.96026]
[1777917643901,42.8,80305.9,0.4,-0.1949,8e-05,21.9288]
[1777917645886,42.78,80308.84,0.4,-0.19458,8e-05,21.90788]
[1777917650781,42.78,80309.8,0.4,-0.19449,8e-05,21.90164]
[1777917652126,42.78,80309.38,0.4,-0.19451,8e-05,21.90327]
[1777917657323,42.77,80308.34,0.4,-0.19457,8e-05,21.90729]
[1777917658988,42.77,80291.91,0.4,-0.1959,8e-05,21.99322]
[1777917659181,42.77,80291.91,0.4,-0.1959,8e-05,21.99322]
[1777917659202,42.77,80291.91,0.4,-0.1959,8e-05,21.99322]
[1777917659811,42.77,80285.97,0.4,-0.19638,8e-05,22.02425]
[1777917662665,42.77,80289.69,0.4,-0.19607,8e-05,22.00411]
[1777917667444,42.77,80282.82,0.4,-0.1966,8e-05,22.03873]
[1777917668425,42.76,80283.38,0.4,-0.19655,8e-05,22.03547]
[1777917668513,42.76,80283.38,0.4,-0.19655,8e-05,22.03547]
[1777917668806,42.76,80283.38,0.4,-0.19655,8e-05,22.03547]
[1777917668874,42.76,80260.85,0.4,-0.19839,8e-05,22.15347]
[1777917669456,42.76,80260.85,0.4,-0.19839,8e-05,22.15347]
[1777917669471,42.76,80260.85,0.4,-0.19839,8e-05,22.15347]
[1777917669472,42.76,80260.85,0.4,-0.19839,8e-05,22.15347]
[1777917669539,42.76,80260.85,0.4,-0.19839,8e-05,22.15347]
[1777917669691,42.76,80260.85,0.4,-0.19839,8e-05,22.15347]
[1777917669972,42.75,80249.39,0.4,-0.19928,8e-05,22.21045]
[1777917670244,42.75,80249.39,0.4,-0.19928,8e-05,22.21045]
[1777917670349,42.75,80249.39,0.4,-0.19928,8e-05,22.21045]
[1777917670812,42.75,80249.39,0.4,-0.19928,8e-05,22.21045]
[1777917670888,42.75,80237.63,0.4,-0.20025,8e-05,22.27195]
[1777917672413,42.75,80229.05,0.4,-0.20096,8e-05,22.31668]
[1777917673452,42.75,80232.08,0.4,-0.2007,8e-05,22.30062]
[1777917673502,42.75,80232.08,0.4,-0.2007,8e-05,22.30062]
[1777917673657,42.75,80232.08,0.4,-0.2007,8e-05,22.30062]
[1777917673893,42.75,80232.08,0.4,-0.2007,8e-05,22.30062]
[1777917673909,42.75,80232.08,0.4,-0.2007,8e-05,22.30062]
[1777917675392,42.75,80247.2,0.4,-0.19941,8e-05,22.21861]
[1777917675769,42.75,80247.2,0.4,-0.19941,8e-05,22.21861]
[1777917676007,42.74,80247.41,0.4,-0.19939,8e-05,22.21732]
[1777917676526,42.74,80247.41,0.4,-0.19939,8e-05,22.21732]
[1777917676832,42.74,80247.41,0.4,-0.19939,8e-05,22.21732]
[1777917676869,42.74,80246.67,0.4,-0.19945,8e-05,22.22102]
[1777917678103,42.74,80256.96,0.4,-0.1986,8e-05,22.16679]
[1777917678293,42.74,80256.96,0.4,-0.1986,8e-05,22.16679]
[1777917678860,42.73,80258.51,0.4,-0.1984,8e-05,22.15336]
[1777917679605,42.73,80258.51,0.4,-0.1984,8e-05,22.15336]
[1777917680546,42.73,80264.31,0.4,-0.19791,8e-05,22.12245]
[1777917681981,42.73,80273.53,0.4,-0.19715,8e-05,22.07358]
[1777917688001,42.72,80278.74,0.4,-0.1967,8e-05,22.04404]
[1777917692501,42.72,80282.38,0.4,-0.19636,8e-05,22.01965]
[1777917692554,42.72,80282.38,0.4,-0.19636,8e-05,22.01965]
[1777917692740,42.72,80282.38,0.4,-0.19636,8e-05,22.01965]
[1777917693174,42.71,80283.43,0.4,-0.19627,8e-05,22.01383]
[1777917693221,42.71,80283.43,0.4,-0.19627,8e-05,22.01383]
[1777917693530,42.71,80283.43,0.4,-0.19627,8e-05,22.01383]
[1777917693958,42.71,80286.67,0.4,-0.196,8e-05,21.99648]
[1777917694505,42.71,80286.67,0.4,-0.196,8e-05,21.99648]
[1777917695834,42.71,80295.59,0.4,-0.19527,8e-05,21.9492]
[1777917695841,42.71,80295.59,0.4,-0.19527,8e-05,21.9492]
[1777917696194,42.71,80302.78,0.4,-0.19468,8e-05,21.91101]
[1777917696332,42.71,80302.78,0.4,-0.19468,8e-05,21.91101]
[1777917696640,42.71,80302.78,0.4,-0.19468,8e-05,21.91101]
[1777917696669,42.71,80307.53,0.4,-0.19429,8e-05,21.88574]
[1777917700197,42.71,80307.52,0.4,-0.19429,8e-05,21.88529]
[1777917700652,42.71,80307.52,0.4,-0.19429,8e-05,21.88529]
[1777917700862,42.71,80307.52,0.4,-0.19429,8e-05,21.88529]
[1777917700899,42.71,80307.52,0.4,-0.19429,8e-05,21.88529]
[1777917700888,42.71,80307.61,0.4,-0.19427,8e-05,21.88437]
[1777917702108,42.71,80296.67,0.4,-0.19516,8e-05,21.94199]
[1777917703232,42.71,80296.67,0.4,-0.19516,8e-05,21.94199]
[1777917703628,42.71,80296.67,0.4,-0.19516,8e-05,21.94199]
[1777917707379,42.71,80291.47,0.4,-0.19557,8e-05,21.96875]
[1777917708418,42.71,80294.28,0.4,-0.19534,8e-05,21.95351]
[1777917708826,42.71,80294.28,0.4,-0.19534,8e-05,21.95351]
[1777917713878,42.7,80292.84,0.4,-0.19544,8e-05,21.96032]
[1777917716925,42.7,80290.77,0.4,-0.1956,8e-05,21.97067]
[1777917718976,42.7,80300.24,0.4,-0.19482,8e-05,21.92004]
[1777917720508,42.7,80302.56,0.4,-0.19463,8e-05,21.90758]
[1777917721267,42.7,80303.69,0.4,-0.19454,8e-05,21.90126]
[1777917722362,42.7,80304.86,0.4,-0.19444,8e-05,21.89508]
[1777917722820,42.7,80304.86,0.4,-0.19444,8e-05,21.89508]
[1777917722868,42.7,80304.86,0.4,-0.19444,8e-05,21.89508]
[1777917724377,42.7,80299.18,0.4,-0.1949,8e-05,21.92479]
[1777917727121,42.7,80303.22,0.4,-0.19456,8e-05,21.90303]
[1777917729044,42.7,80302.78,0.4,-0.19459,8e-05,21.905]
[1777917730336,42.7,80302.9,0.4,-0.19458,8e-05,21.90423]
[1777917731406,42.7,80304.01,0.4,-0.19449,8e-05,21.89823]
[1777917732871,42.69,80303.89,0.4,-0.1945,8e-05,21.89872]
[1777917738362,42.69,80303.49,0.4,-0.19452,8e-05,21.89992]
[1777917739137,42.69,80303.49,0.4,-0.19452,8e-05,21.89992]
[1777917739442,42.69,80303.49,0.4,-0.19452,8e-05,21.89992]
[1777917739552,42.69,80303.49,0.4,-0.19452,8e-05,21.89992]
[1777917739592,42.69,80303.49,0.4,-0.19452,8e-05,21.89992]
[1777917740151,42.69,80296.02,0.4,-0.19512,8e-05,21.9391]
[1777917744615,42.69,80297.01,0.4,-0.19503,8e-05,21.93339]
[1777917750446,42.69,80299.38,0.4,-0.19482,8e-05,21.91975]
[1777917753170,42.69,80302.27,0.4,-0.19456,8e-05,21.90056]
[1777917753743,42.69,80302.27,0.4,-0.19456,8e-05,21.90056]
[1777917753831,42.69,80302.27,0.4,-0.19456,8e-05,21.90056]
[1777917754686,42.69,80305.19,0.4,-0.19432,8e-05,21.88482]
[1777917755849,42.68,80310.15,0.4,-0.19392,8e-05,21.85847]
[1777917759130,42.68,80310.57,0.4,-0.19388,8e-05,21.85598]
[1777917760253,42.68,80312.29,0.4,-0.19374,8e-05,21.84681]
[1777917760536,42.68,80312.29,0.4,-0.19374,8e-05,21.84681]
[1777917761423,42.68,80314.95,0.4,-0.19352,8e-05,21.83254]
[1777917761967,42.68,80317.1,0.4,-0.19334,8e-05,21.82068]
[1777917762596,42.68,80317.1,0.4,-0.19334,8e-05,21.82068]
[1777917762613,42.68,80317.1,0.4,-0.19334,8e-05,21.82068]
[1777917762854,42.68,80317.1,0.4,-0.19334,8e-05,21.82068]
[1777917762904,42.68,80323.3,0.4,-0.19284,8e-05,21.7876]
[1777917764040,42.68,80325.61,0.4,-0.19265,8e-05,21.77522]
[1777917764384,42.68,80325.61,0.4,-0.19265,8e-05,21.77522]
[1777917764644,42.68,80325.61,0.4,-0.19265,8e-05,21.77522]
[1777917764697,42.68,80325.61,0.4,-0.19265,8e-05,21.77522]
[1777917764756,42.68,80325.61,0.4,-0.19265,8e-05,21.77522]
[1777917764923,42.68,80331.64,0.4,-0.19216,8e-05,21.74303]
[1777917766010,42.68,80331.64,0.4,-0.19216,8e-05,21.74303]
[1777917765893,42.68,80348.06,0.4,-0.19084,8e-05,21.65574]
[1777917767034,42.68,80354.28,0.4,-0.19034,8e-05,21.62251]
[1777917770122,42.68,80361.47,0.4,-0.18976,8e-05,21.58415]
[1777917774432,42.68,80363.89,0.4,-0.18956,8e-05,21.57074]
[1777917779556,42.68,80361.05,0.4,-0.18978,8e-05,21.58525]
[1777917781582,42.68,80361.94,0.4,-0.1897,8e-05,21.58024]
[1777917786699,42.67,80371.62,0.4,-0.18892,8e-05,21.5282]
[1777917791407,42.67,80365.98,0.4,-0.18937,8e-05,21.55796]
[1777917791801,42.67,80365.98,0.4,-0.18937,8e-05,21.55796]
[1777917791859,42.67,80378.47,0.4,-0.18837,8e-05,21.49142]
[1777917792906,42.67,80378.47,0.4,-0.18837,8e-05,21.49142]
[1777917793093,42.67,80383.42,0.4,-0.18798,8e-05,21.46497]
[1777917793680,42.67,80383.42,0.4,-0.18798,8e-05,21.46497]
[1777917793749,42.67,80383.42,0.4,-0.18798,8e-05,21.46497]
[1777917793800,42.67,80383.42,0.4,-0.18798,8e-05,21.46497]
[1777917793897,42.67,80383.42,0.4,-0.18798,8e-05,21.46497]
[1777917794020,42.67,80383.42,0.4,-0.18798,8e-05,21.46497]
[1777917794071,42.67,80384.19,0.4,-0.18792,8e-05,21.46086]
[1777917794616,42.67,80384.19,0.4,-0.18792,8e-05,21.46086]
[1777917795573,42.67,80393.51,0.4,-0.18718,8e-05,21.41107]
[1777917795600,42.67,80393.51,0.4,-0.18718,8e-05,21.41107]
[1777917795770,42.67,80394.63,0.4,-0.18709,8e-05,21.40504]
[1777917799361,42.67,80394.44,0.4,-0.18711,8e-05,21.40625]
[1777917799689,42.67,80394.44,0.4,-0.18711,8e-05,21.40625]
[1777917799799,42.67,80393.08,0.4,-0.18721,8e-05,21.41357]
[1777917804835,42.67,80392.85,0.4,-0.18723,8e-05,21.41455]
[1777917805733,42.67,80392.85,0.4,-0.18723,8e-05,21.41455]
[1777917808996,42.67,80390.71,0.4,-0.1874,8e-05,21.4258]
[1777917813912,42.67,80396.28,0.4,-0.18693,8e-05,21.3923]
[1777917817321,42.67,80394.15,0.4,-0.1871,8e-05,21.40355]
[1777917817927,42.67,80390.74,0.4,-0.18737,8e-05,21.42179]
[1777917818642,42.67,80390.74,0.4,-0.18737,8e-05,21.42179]
[1777917819293,42.67,80388.45,0.4,-0.18755,8e-05,21.43407]
[1777917822101,42.67,80392.41,0.4,-0.18724,8e-05,21.41306]
[1777917822962,42.67,80395.42,0.4,-0.187,8e-05,21.39698]
[1777917825431,42.67,80396.87,0.4,-0.18688,8e-05,21.38913]
[1777917828031,42.67,80400.03,0.4,-0.18663,8e-05,21.3722]
[1777917829248,42.67,80395.1,0.4,-0.18702,8e-05,21.39844]
[1777917829394,42.67,80395.1,0.4,-0.18702,8e-05,21.39844]
[1777917829575,42.67,80395.1,0.4,-0.18702,8e-05,21.39844]
[1777917829726,42.67,80395.1,0.4,-0.18702,8e-05,21.39844]
[1777917831559,42.67,80396.78,0.4,-0.18689,8e-05,21.3894]
[1777917831563,42.67,80396.78,0.4,-0.18689,8e-05,21.3894]
[1777917831876,42.67,80396.78,0.4,-0.18689,8e-05,21.3894]
[1777917832679,42.67,80396.78,0.4,-0.18689,8e-05,21.38936]
[1777917833282,42.67,80396.56,0.4,-0.1869,8e-05,21.39049]
[1777917834076,42.67,80396.56,0.4,-0.1869,8e-05,21.39049]
[1777917836503,42.67,80389.07,0.4,-0.1875,8e-05,21.43028]
[1777917840905,42.67,80392.42,0.4,-0.18723,8e-05,21.41207]
[1777917841058,42.67,80392.42,0.4,-0.18723,8e-05,21.41207]
[1777917841694,42.67,80392.41,0.4,-0.18722,8e-05,21.41206]
[1777917842086,42.67,80392.41,0.4,-0.18722,8e-05,21.41206]
[1777917847383,42.67,80384.43,0.4,-0.18785,8e-05,21.454]
[1777917847499,42.67,80384.43,0.4,-0.18785,8e-05,21.454]
[1777917848403,42.67,80376.61,0.4,-0.18847,8e-05,21.49554]
[1777917848412,42.67,80376.61,0.4,-0.18847,8e-05,21.49554]
[1777917849272,42.67,80370.99,0.4,-0.18891,8e-05,21.52535]
[1777917851211,42.67,80372.19,0.4,-0.18882,8e-05,21.51881]
[1777917852636,42.67,80373.02,0.4,-0.18875,8e-05,21.51419]
[1777917853594,42.67,80373.34,0.4,-0.18872,8e-05,21.51229]
[1777917854389,42.67,80373.34,0.4,-0.18872,8e-05,21.51229]
[1777917854391,42.67,80373.34,0.4,-0.18872,8e-05,21.51229]
[1777917855223,42.66,80375.8,0.4,-0.18852,8e-05,21.49901]
[1777917859371,42.66,80373.9,0.4,-0.18866,8e-05,21.50836]
[1777917861738,42.66,80369.7,0.4,-0.18899,8e-05,21.53034]
[1777917861768,42.66,80369.7,0.4,-0.18899,8e-05,21.53034]
[1777917861850,42.66,80369.7,0.4,-0.18899,8e-05,21.53034]
[1777917862746,42.66,80370.31,0.4,-0.18894,8e-05,21.52671]
[1777917864608,42.66,80362.39,0.4,-0.18956,8e-05,21.56841]
[1777917868575,42.66,80360.31,0.4,-0.18972,8e-05,21.57868]
[1777917868595,42.66,80360.31,0.4,-0.18972,8e-05,21.57868]
[1777917868892,42.66,80360.31,0.4,-0.18972,8e-05,21.57868]
[1777917868947,42.66,80360.31,0.4,-0.18972,8e-05,21.57868]
[1777917868954,42.66,80360.31,0.4,-0.18972,8e-05,21.57868]
[1777917868996,42.66,80360.31,0.4,-0.18972,8e-05,21.57868]
[1777917869157,42.66,80360.31,0.4,-0.18972,8e-05,21.57868]
[1777917869175,42.66,80360.31,0.4,-0.18972,8e-05,21.57868]
[1777917869154,42.66,80361.0,0.4,-0.18965,8e-05,21.57446]
[1777917869275,42.66,80361.0,0.4,-0.18965,8e-05,21.57446]
[1777917869559,42.66,80361.0,0.4,-0.18965,8e-05,21.57446]
[1777917869665,42.66,80361.0,0.4,-0.18965,8e-05,21.57446]
[1777917870334,42.65,80370.09,0.4,-0.18892,8e-05,21.52568]
[1777917870938,42.65,80370.09,0.4,-0.18892,8e-05,21.52568]
[1777917871010,42.65,80370.09,0.4,-0.18892,8e-05,21.52568]
[1777917871075,42.65,80389.7,0.4,-0.18734,8e-05,21.4172]
[1777917876958,42.65,80392.33,0.4,-0.18712,8e-05,21.40234]
[1777917876995,42.65,80392.28,0.4,-0.18712,8e-05,21.4022]
[1777917879740,42.65,80394.66,0.4,-0.18692,8e-05,21.38916]
[1777917885408,42.64,80387.82,0.4,-0.18744,8e-05,21.42363]
[1777917889045,42.64,80388.08,0.4,-0.1874,8e-05,21.42115]
[1777917894462,42.63,80387.68,0.4,-0.1874,8e-05,21.42075]
[1777917899498,42.63,80387.75,0.4,-0.18736,8e-05,21.4186]
[1777917904533,42.63,80389.84,0.4,-0.18717,8e-05,21.40568]
[1777917906485,42.62,80389.0,0.4,-0.18724,8e-05,21.4098]
[1777917906656,42.62,80389.0,0.4,-0.18724,8e-05,21.4098]
[1777917906824,42.62,80389.0,0.4,-0.18724,8e-05,21.4098]
[1777917906871,42.62,80389.0,0.4,-0.18724,8e-05,21.4098]
[1777917906918,42.62,80383.12,0.4,-0.18769,8e-05,21.44051]
[1777917907757,42.62,80371.58,0.4,-0.18861,8e-05,21.50172]
[1777917913100,42.62,80368.46,0.4,-0.18884,8e-05,21.5171]
[1777917918464,42.61,80369.11,0.4,-0.18874,8e-05,21.51049]
[1777917921247,42.61,80368.36,0.4,-0.18879,8e-05,21.5136]
[1777917921654,42.61,80366.32,0.4,-0.18894,8e-05,21.52403]
[1777917925762,42.6,80365.44,0.4,-0.189,8e-05,21.52779]
[1777917926397,42.6,80365.47,0.4,-0.18899,8e-05,21.52699]
[1777917929674,42.6,80364.64,0.4,-0.18905,8e-05,21.53077]
[1777917931172,42.6,80364.06,0.4,-0.18909,8e-05,21.53355]
[1777917934754,42.6,80364.25,0.4,-0.18903,8e-05,21.52761]
[1777917937613,42.59,80363.0,0.4,-0.18911,8e-05,21.53299]
[1777917937711,42.59,80363.0,0.4,-0.18911,8e-05,21.53299]
[1777917937732,42.59,80363.0,0.4,-0.18911,8e-05,21.53299]
[1777917937750,42.59,80363.0,0.4,-0.18911,8e-05,21.53299]
[1777917937778,42.59,80363.0,0.4,-0.18911,8e-05,21.53299]
[1777917938442,42.59,80358.16,0.4,-0.18949,8e-05,21.55845]
[1777917938921,42.59,80358.16,0.4,-0.18949,8e-05,21.55845]
[1777917939113,42.59,80358.16,0.4,-0.18949,8e-05,21.55845]
[1777917939443,42.59,80353.02,0.4,-0.1899,8e-05,21.58562]
[1777917939495,42.59,80353.02,0.4,-0.1899,8e-05,21.58562]
[1777917940184,42.59,80337.17,0.4,-0.19117,8e-05,21.66973]
[1777917945379,42.59,80336.27,0.4,-0.19122,8e-05,21.67255]
[1777917945933,42.59,80336.27,0.4,-0.19122,8e-05,21.67255]
[1777917946736,42.58,80335.57,0.4,-0.19127,8e-05,21.67589]
[1777917948747,42.58,80338.23,0.4,-0.19104,8e-05,21.66099]
[1777917950760,42.58,80336.58,0.4,-0.19116,8e-05,21.66902]
[1777917955892,42.57,80336.89,0.4,-0.19111,8e-05,21.66513]
[1777917960927,42.57,80336.71,0.4,-0.19109,8e-05,21.66424]
[1777917961970,42.57,80336.71,0.4,-0.19109,8e-05,21.66424]
[1777917963301,42.57,80334.51,0.4,-0.19126,8e-05,21.67522]
[1777917963328,42.57,80334.51,0.4,-0.19126,8e-05,21.67522]
[1777917963343,42.57,80334.51,0.4,-0.19126,8e-05,21.67522]
[1777917966898,42.56,80342.11,0.4,-0.19063,8e-05,21.63373]
[1777917967942,42.56,80342.11,0.4,-0.19063,8e-05,21.63341]
[1777917974023,42.56,80340.02,0.4,-0.19077,8e-05,21.64228]
[1777917974660,42.56,80340.02,0.4,-0.19077,8e-05,21.64228]
[1777917980065,42.55,80341.04,0.4,-0.19066,8e-05,21.63491]
[1777917983374,42.55,80343.04,0.4,-0.19048,8e-05,21.62331]
[1777917987398,42.55,80342.67,0.4,-0.19049,8e-05,21.62406]
[1777917992259,42.54,80330.15,0.4,-0.19146,8e-05,21.68572]
[1777917996200,42.54,80329.01,0.4,-0.19153,8e-05,21.69026]
[1777917999154,42.54,80334.07,0.4,-0.1911,8e-05,21.66217]
[1777917999300,42.54,80334.07,0.4,-0.1911,8e-05,21.66217]
[1777917999425,42.54,80334.07,0.4,-0.1911,8e-05,21.66217]
[1777917999453,42.53,80340.39,0.4,-0.19059,8e-05,21.62813]
[1777918000288,42.53,80340.39,0.4,-0.19059,8e-05,21.62813]
[1777918000253,42.53,80344.91,0.4,-0.19022,8e-05,21.60356]
[1777918000638,42.53,80344.91,0.4,-0.19022,8e-05,21.60356]
[1777918000989,42.53,80344.91,0.4,-0.19022,8e-05,21.60356]
[1777918001259,42.53,80351.39,0.4,-0.1897,8e-05,21.56858]
[1777918001503,42.53,80351.39,0.4,-0.1897,8e-05,21.56858]
[1777918001533,42.53,80351.39,0.4,-0.1897,8e-05,21.56858]
[1777918001535,42.53,80351.39,0.4,-0.1897,8e-05,21.56858]
[1777918002267,42.53,80352.26,0.4,-0.18962,8e-05,21.56352]
[1777918002494,42.53,80352.26,0.4,-0.18962,8e-05,21.56352]
[1777918003118,42.53,80352.26,0.4,-0.18962,8e-05,21.56352]
[1777918003557,42.53,80353.8,0.4,-0.18949,8e-05,21.55493]
[1777918004281,42.53,80354.28,0.4,-0.18945,8e-05,21.5519]
[1777918005627,42.53,80354.74,0.4,-0.1894,8e-05,21.54899]
[1777918006297,42.53,80355.11,0.4,-0.18937,8e-05,21.54666]
[1777918007693,42.53,80351.74,0.4,-0.18963,8e-05,21.5643]
[1777918011635,42.52,80352.35,0.4,-0.18956,8e-05,21.5596]
[1777918012340,42.52,80352.41,0.4,-0.18955,8e-05,21.55896]
[1777918016423,42.52,80353.31,0.4,-0.18947,8e-05,21.55318]
[1777918019549,42.52,80353.24,0.4,-0.18946,8e-05,21.5526]
[1777918020141,42.52,80353.24,0.4,-0.18946,8e-05,21.5526]
[1777918027445,42.51,80354.26,0.4,-0.18934,8e-05,21.54442]
[1777918032480,42.5,80354.53,0.4,-0.1893,8e-05,21.54147]
[1777918037518,42.5,80353.76,0.4,-0.18934,8e-05,21.54408]
[1777918038764,42.5,80353.76,0.4,-0.18934,8e-05,21.54408]
[1777918046581,42.49,80353.56,0.4,-0.18932,8e-05,21.5432]
[1777918050922,42.49,80353.42,0.4,-0.18933,8e-05,21.54338]
[1777918052264,42.49,80353.13,0.4,-0.18932,8e-05,21.54092]
[1777918056813,42.49,80349.57,0.4,-0.1896,8e-05,21.55913]
[1777918057077,42.49,80349.57,0.4,-0.1896,8e-05,21.55913]
[1777918058387,42.49,80349.46,0.4,-0.1896,8e-05,21.55928]
[1777918059044,42.49,80349.1,0.4,-0.18963,8e-05,21.56121]
[1777918065348,42.49,80347.28,0.4,-0.18976,8e-05,21.5696]
[1777918066000,42.48,80346.74,0.4,-0.18979,8e-05,21.57204]
[1777918066193,42.48,80346.74,0.4,-0.18979,8e-05,21.57204]
[1777918066464,42.48,80347.39,0.4,-0.18974,8e-05,21.56834]
[1777918068555,42.48,80337.42,0.4,-0.19053,8e-05,21.62112]
[1777918071822,42.48,80335.71,0.4,-0.19066,8e-05,21.6294]
[1777918072917,42.48,80333.34,0.4,-0.19084,8e-05,21.64175]
[1777918073690,42.48,80323.91,0.4,-0.1916,8e-05,21.69173]
[1777918074972,42.48,80321.99,0.4,-0.19175,8e-05,21.70165]
[1777918074980,42.48,80321.99,0.4,-0.19175,8e-05,21.70165]
[1777918074987,42.48,80321.99,0.4,-0.19175,8e-05,21.70165]
[1777918075076,42.48,80321.99,0.4,-0.19175,8e-05,21.70165]
[1777918075250,42.48,80318.2,0.4,-0.19205,8e-05,21.72147]
[1777918076328,42.48,80303.01,0.4,-0.19328,8e-05,21.80221]
[1777918082200,42.47,80304.71,0.4,-0.19313,8e-05,21.79234]
[1777918086530,42.47,80302.69,0.4,-0.19328,8e-05,21.80197]
[1777918086541,42.47,80302.69,0.4,-0.19328,8e-05,21.80197]
[1777918086980,42.47,80302.69,0.4,-0.19328,8e-05,21.80197]
[1777918092907,42.47,80299.7,0.4,-0.1935,8e-05,21.8162]
[1777918095466,42.46,80301.42,0.4,-0.19335,8e-05,21.80631]
[1777918095649,42.46,80301.42,0.4,-0.19335,8e-05,21.80631]
[1777918096236,42.46,80305.42,0.4,-0.19302,8e-05,21.78465]
[1777918096540,42.46,80305.42,0.4,-0.19302,8e-05,21.78465]
[1777918096698,42.46,80305.42,0.4,-0.19302,8e-05,21.78465]
[1777918097275,42.46,80305.42,0.4,-0.19302,8e-05,21.78465]
[1777918097297,42.46,80305.42,0.4,-0.19302,8e-05,21.78465]
[1777918097371,42.46,80311.52,0.4,-0.19251,8e-05,21.75166]
[1777918098568,42.46,80321.74,0.4,-0.19168,8e-05,21.69673]
[1777918099923,42.46,80325.0,0.4,-0.19141,8e-05,21.6789]
[1777918103915,42.46,80330.27,0.4,-0.19097,8e-05,21.64941]
[1777918103979,42.46,80330.27,0.4,-0.19097,8e-05,21.64941]
[1777918104995,42.45,80342.69,0.4,-0.18996,8e-05,21.58246]
[1777918110030,42.45,80345.05,0.4,-0.18975,8e-05,21.56867]
[1777918113645,42.45,80347.8,0.4,-0.1895,8e-05,21.5497]
[1777918119025,42.45,80348.51,0.4,-0.18943,8e-05,21.54496]
[1777918119669,42.45,80349.02,0.4,-0.18939,8e-05,21.54205]
[1777918119677,42.45,80349.02,0.4,-0.18939,8e-05,21.54205]
[1777918125134,42.44,80331.48,0.4,-0.19078,8e-05,21.63437]
[1777918125667,42.44,80331.48,0.4,-0.19078,8e-05,21.63437]
[1777918126637,42.44,80329.81,0.4,-0.19091,8e-05,21.643]
[1777918126751,42.44,80329.81,0.4,-0.19091,8e-05,21.643]
[1777918126808,42.44,80329.81,0.4,-0.19091,8e-05,21.643]
[1777918127206,42.44,80329.81,0.4,-0.19091,8e-05,21.643]
[1777918129056,42.44,80343.84,0.4,-0.18977,8e-05,21.56745]
[1777918129923,42.44,80343.03,0.4,-0.18983,8e-05,21.57154]
[1777918130535,42.44,80338.25,0.4,-0.19021,8e-05,21.59688]
[1777918134180,42.44,80325.0,0.4,-0.19127,8e-05,21.66687]
[1777918135498,42.44,80323.0,0.4,-0.19142,8e-05,21.67688]
[1777918136212,42.43,80319.84,0.4,-0.19167,8e-05,21.69342]
[1777918139722,42.43,80314.06,0.4,-0.19212,8e-05,21.72322]
[1777918139771,42.43,80314.06,0.4,-0.19212,8e-05,21.72322]
[1777918146370,42.43,80305.5,0.4,-0.19279,8e-05,21.76712]
[1777918151452,42.42,80303.86,0.4,-0.1929,8e-05,21.7739]
[1777918151505,42.42,80303.86,0.4,-0.1929,8e-05,21.7739]
[1777918152223,42.42,80303.86,0.4,-0.1929,8e-05,21.7739]
[1777918152924,42.42,80306.87,0.4,-0.19265,8e-05,21.75753]
[1777918155424,42.42,80309.98,0.4,-0.19239,8e-05,21.74033]
[1777918160811,42.41,80315.33,0.4,-0.19192,8e-05,21.7096]
[1777918166422,42.41,80316.44,0.4,-0.1918,8e-05,21.70153]
[1777918171457,42.4,80316.21,0.4,-0.19177,8e-05,21.69739]
[1777918176491,42.4,80316.94,0.4,-0.19169,8e-05,21.6918]
[1777918181888,42.39,80321.21,0.4,-0.19132,8e-05,21.66767]
[1777918187090,42.39,80324.1,0.4,-0.19106,8e-05,21.65041]
[1777918188385,42.39,80327.07,0.4,-0.19082,8e-05,21.63424]
[1777918188401,42.39,80328.25,0.4,-0.19072,8e-05,21.62765]
[1777918194180,42.39,80330.55,0.4,-0.19052,8e-05,21.61427]
[1777918194733,42.38,80331.61,0.4,-0.19043,8e-05,21.60808]
[1777918198931,42.38,80331.91,0.4,-0.19039,8e-05,21.60573]
[1777918198985,42.38,80331.91,0.4,-0.19039,8e-05,21.60573]
[1777918199002,42.38,80331.91,0.4,-0.19039,8e-05,21.60573]
[1777918199472,42.38,80331.91,0.4,-0.19039,8e-05,21.60573]
[1777918201390,42.38,80345.41,0.4,-0.18929,8e-05,21.53247]
[1777918202870,42.38,80346.46,0.4,-0.1892,8e-05,21.52663]
[1777918202884,42.38,80346.46,0.4,-0.1892,8e-05,21.52663]
[1777918203369,42.38,80347.56,0.4,-0.18911,8e-05,21.5203]
[1777918204229,42.38,80360.28,0.4,-0.18808,8e-05,21.45168]
[1777918209313,42.37,80364.7,0.4,-0.18771,8e-05,21.42666]
[1777918209532,42.37,80364.7,0.4,-0.18771,8e-05,21.42666]
[1777918214532,42.37,80363.01,0.4,-0.18782,8e-05,21.43385]
[1777918219794,42.36,80365.61,0.4,-0.18759,8e-05,21.41838]
[1777918224829,42.36,80365.59,0.4,-0.18757,8e-05,21.41704]
[1777918229864,42.36,80362.99,0.4,-0.18776,8e-05,21.42956]
[1777918234899,42.35,80363.89,0.4,-0.18765,8e-05,21.41959]
[1777918240131,42.35,80364.59,0.4,-0.18757,8e-05,21.41467]
[1777918240153,42.35,80364.59,0.4,-0.18757,8e-05,21.41467]
[1777918240213,42.35,80364.59,0.4,-0.18757,8e-05,21.41467]
[1777918240291,42.35,80364.59,0.4,-0.18757,8e-05,21.41467]
[1777918240544,42.35,80364.59,0.4,-0.18757,8e-05,21.41467]
[1777918240644,42.35,80365.34,0.4,-0.1875,8e-05,21.41008]
[1777918241804,42.35,80372.47,0.4,-0.18694,8e-05,21.37176]
[1777918242653,42.35,80375.34,0.4,-0.1867,8e-05,21.35605]
[1777918248065,42.34,80375.68,0.4,-0.18666,8e-05,21.35314]
[1777918248205,42.34,80375.68,0.4,-0.18666,8e-05,21.35314]
[1777918250425,42.34,80380.6,0.4,-0.18626,8e-05,21.32627]
[1777918250440,42.34,80380.6,0.4,-0.18626,8e-05,21.32627]
[1777918256047,42.34,80381.62,0.4,-0.18616,8e-05,21.31956]
[1777918258081,42.34,80381.81,0.4,-0.18614,8e-05,21.31818]
[1777918258907,42.34,80382.61,0.4,-0.18608,8e-05,21.31372]
[1777918259257,42.34,80382.61,0.4,-0.18608,8e-05,21.31372]
[1777918259443,42.34,80382.61,0.4,-0.18608,8e-05,21.31372]
[1777918259545,42.34,80383.73,0.4,-0.18599,8e-05,21.30753]
[1777918259818,42.34,80383.73,0.4,-0.18599,8e-05,21.30753]
[1777918260417,42.34,80384.37,0.4,-0.18593,8e-05,21.30393]
[1777918260851,42.34,80384.37,0.4,-0.18593,8e-05,21.30393]
[1777918261473,42.34,80387.6,0.4,-0.18567,8e-05,21.28625]
[1777918262917,42.34,80391.26,0.4,-0.18538,8e-05,21.26654]
[1777918263420,42.34,80391.31,0.4,-0.18537,8e-05,21.26588]
[1777918265254,42.34,80391.45,0.4,-0.18536,8e-05,21.26503]
[1777918267819,42.33,80394.2,0.4,-0.18514,8e-05,21.24994]
[1777918267838,42.33,80394.2,0.4,-0.18514,8e-05,21.24994]
[1777918267890,42.33,80394.2,0.4,-0.18514,8e-05,21.24994]
[1777918268347,42.33,80394.2,0.4,-0.18514,8e-05,21.24994]
[1777918268378,42.33,80394.2,0.4,-0.18514,8e-05,21.24994]
[1777918268390,42.33,80394.2,0.4,-0.18514,8e-05,21.24994]
[1777918268449,42.33,80394.2,0.4,-0.18514,8e-05,21.24994]
[1777918268483,42.33,80394.2,0.4,-0.18514,8e-05,21.24994]
[1777918268536,42.33,80394.2,0.4,-0.18514,8e-05,21.24994]
[1777918268564,42.33,80388.81,0.4,-0.18557,8e-05,21.27887]
[1777918268849,42.33,80388.81,0.4,-0.18557,8e-05,21.27887]
[1777918269349,42.33,80388.81,0.4,-0.18557,8e-05,21.27887]
[1777918269426,42.33,80373.98,0.4,-0.18675,8e-05,21.35875]
[1777918274502,42.33,80367.64,0.4,-0.18725,8e-05,21.39258]
[1777918275378,42.33,80368.41,0.4,-0.18719,8e-05,21.38834]
[1777918277997,42.33,80369.9,0.4,-0.18706,8e-05,21.38002]
[1777918278203,42.33,80370.58,0.4,-0.18701,8e-05,21.37627]
[1777918282670,42.33,80369.74,0.4,-0.18707,8e-05,21.38033]
[1777918288274,42.33,80370.06,0.4,-0.18702,8e-05,21.37724]
[1777918293312,42.32,80369.92,0.4,-0.187,8e-05,21.37321]
[1777918293795,42.32,80369.92,0.4,-0.187,8e-05,21.37321]
[1777918300361,42.32,80369.28,0.4,-0.18702,8e-05,21.37508]
[1777918301258,42.32,80369.28,0.4,-0.18702,8e-05,21.37508]
[1777918307410,42.32,80364.82,0.4,-0.18736,8e-05,21.39734]
[1777918312445,42.31,80368.56,0.4,-0.18704,8e-05,21.37603]
[1777918317523,42.31,80368.35,0.4,-0.18704,8e-05,21.37624]
[1777918317525,42.31,80368.35,0.4,-0.18704,8e-05,21.37624]
[1777918317670,42.31,80371.64,0.4,-0.18678,8e-05,21.35831]
[1777918318300,42.31,80371.64,0.4,-0.18678,8e-05,21.35831]
[1777918319229,42.31,80381.2,0.4,-0.18601,8e-05,21.30662]
[1777918319500,42.31,80381.2,0.4,-0.18601,8e-05,21.30662]
[1777918319795,42.31,80382.23,0.4,-0.18593,8e-05,21.30087]
[1777918320878,42.31,80379.32,0.4,-0.18616,8e-05,21.3164]
[1777918326504,42.31,80375.3,0.4,-0.18647,8e-05,21.33723]
[1777918329405,42.31,80379.36,0.4,-0.18614,8e-05,21.31485]
[1777918334609,42.3,80380.65,0.4,-0.18602,8e-05,21.30702]
[1777918339645,42.3,80379.86,0.4,-0.18607,8e-05,21.31058]
[1777918345577,42.3,80380.23,0.4,-0.18604,8e-05,21.30803]
[1777918346208,42.3,80379.96,0.4,-0.18605,8e-05,21.30922]
[1777918348350,42.3,80378.85,0.4,-0.18614,8e-05,21.31506]
[1777918348783,42.3,80378.88,0.4,-0.18613,8e-05,21.31462]
[1777918352046,42.3,80380.55,0.4,-0.18597,8e-05,21.30155]
[1777918352469,42.3,80380.55,0.4,-0.18597,8e-05,21.30155]
[1777918352964,42.3,80382.1,0.4,-0.18585,8e-05,21.29306]
[1777918353074,42.3,80382.1,0.4,-0.18585,8e-05,21.29306]
[1777918353445,42.3,80396.42,0.4,-0.18471,8e-05,21.21572]
[1777918355083,42.3,80399.42,0.4,-0.18447,8e-05,21.19926]
[1777918359523,42.29,80400.22,0.4,-0.1844,8e-05,21.19433]
[1777918362182,42.29,80399.81,0.4,-0.18442,8e-05,21.19625]
[1777918364350,42.29,80399.23,0.4,-0.18447,8e-05,21.19908]
[1777918364975,42.29,80398.26,0.4,-0.18454,8e-05,21.20402]
[1777918366637,42.29,80397.5,0.4,-0.1846,8e-05,21.20812]
[1777918370824,42.29,80396.72,0.4,-0.18465,8e-05,21.21157]
[1777918371799,42.29,80392.82,0.4,-0.18496,8e-05,21.23246]
[1777918373592,42.29,80393.49,0.4,-0.1849,8e-05,21.22868]
[1777918378921,42.29,80392.2,0.4,-0.18499,8e-05,21.23435]
[1777918383956,42.28,80393.28,0.4,-0.18489,8e-05,21.22759]
[1777918389121,42.28,80394.67,0.4,-0.18477,8e-05,21.21936]
[1777918389398,42.28,80395.76,0.4,-0.18467,8e-05,21.21306]
[1777918394648,42.28,80395.93,0.4,-0.18465,8e-05,21.21144]
[1777918394672,42.28,80396.0,0.4,-0.18464,8e-05,21.21059]
[1777918395277,42.28,80396.0,0.4,-0.18464,8e-05,21.21059]
[1777918395398,42.28,80396.0,0.4,-0.18464,8e-05,21.21059]
[1777918396755,42.28,80396.14,0.4,-0.18463,8e-05,21.20968]
[1777918399497,42.28,80397.03,0.4,-0.18455,8e-05,21.20455]
[1777918401156,42.27,80397.77,0.4,-0.18449,8e-05,21.20025]
[1777918401264,42.27,80397.77,0.4,-0.18449,8e-05,21.20025]
[1777918401688,42.27,80397.93,0.4,-0.18447,8e-05,21.19909]
[1777918402921,42.27,80397.97,0.4,-0.18447,8e-05,21.19887]
[1777918403277,42.27,80397.97,0.4,-0.18447,8e-05,21.19887]
[1777918409902,42.27,80399.01,0.4,-0.18436,8e-05,21.19179]
[1777918413281,42.27,80399.12,0.4,-0.18433,8e-05,21.18693]
[1777918413328,42.27,80401.48,0.4,-0.18414,8e-05,21.17398]
[1777918413830,42.27,80401.48,0.4,-0.18414,8e-05,21.17398]
[1777918413866,42.27,80401.48,0.4,-0.18414,8e-05,21.17398]
[1777918416014,42.27,80393.62,0.4,-0.18475,8e-05,21.2161]
[1777918416035,42.27,80393.62,0.4,-0.18475,8e-05,21.2161]
[1777918416219,42.27,80393.62,0.4,-0.18475,8e-05,21.2161]
[1777918416330,42.27,80393.62,0.4,-0.18475,8e-05,21.2161]
[1777918416365,42.27,80393.62,0.4,-0.18475,8e-05,21.2161]
[1777918416431,42.27,80393.62,0.4,-0.18475,8e-05,21.2161]
[1777918416490,42.27,80393.62,0.4,-0.18475,8e-05,21.2161]
[1777918416681,42.27,80383.99,0.4,-0.18552,8e-05,21.26785]
[1777918416796,42.27,80383.99,0.4,-0.18552,8e-05,21.26785]
[1777918416861,42.27,80383.99,0.4,-0.18552,8e-05,21.26785]
[1777918416883,42.27,80383.99,0.4,-0.18552,8e-05,21.26785]
[1777918417022,42.27,80383.99,0.4,-0.18552,8e-05,21.26785]
[1777918417091,42.27,80383.99,0.4,-0.18552,8e-05,21.26785]
[1777918417560,42.27,80383.99,0.4,-0.18552,8e-05,21.26785]
[1777918417681,42.27,80356.3,0.4,-0.18773,8e-05,21.41703]
[1777918418870,42.27,80348.87,0.4,-0.18832,8e-05,21.45707]
[1777918419261,42.27,80348.87,0.4,-0.18832,8e-05,21.45707]
[1777918422599,42.27,80354.21,0.4,-0.18789,8e-05,21.42785]
[1777918423809,42.26,80351.53,0.4,-0.1881,8e-05,21.44199]
[1777918424982,42.26,80350.2,0.4,-0.18821,8e-05,21.44914]
[1777918425000,42.26,80350.2,0.4,-0.18821,8e-05,21.44914]
[1777918425412,42.26,80350.2,0.4,-0.18821,8e-05,21.44914]
[1777918426532,42.26,80348.51,0.4,-0.18834,8e-05,21.45792]
[1777918427082,42.26,80348.98,0.4,-0.1883,8e-05,21.45523]
[1777918431399,42.26,80347.61,0.4,-0.1884,8e-05,21.46207]
[1777918432367,42.26,80348.26,0.4,-0.18834,8e-05,21.45822]
[1777918432687,42.26,80348.26,0.4,-0.18834,8e-05,21.45822]
[1777918435258,42.26,80338.49,0.4,-0.18912,8e-05,21.51021]
[1777918435397,42.26,80338.49,0.4,-0.18912,8e-05,21.51021]
[1777918437461,42.26,80333.67,0.4,-0.18951,8e-05,21.53591]
[1777918440914,42.26,80332.46,0.4,-0.18958,8e-05,21.54107]
[1777918442289,42.25,80331.8,0.4,-0.18963,8e-05,21.54434]
[1777918444324,42.25,80335.92,0.4,-0.18929,8e-05,21.52165]
[1777918448335,42.25,80333.67,0.4,-0.18946,8e-05,21.53268]
[1777918453453,42.25,80333.61,0.4,-0.18944,8e-05,21.5314]
[1777918453989,42.25,80333.61,0.4,-0.18944,8e-05,21.5314]
[1777918454389,42.25,80333.61,0.4,-0.18944,8e-05,21.5314]
[1777918454460,42.25,80333.06,0.4,-0.18948,8e-05,21.53399]
[1777918456037,42.24,80332.65,0.4,-0.18951,8e-05,21.53584]
[1777918456041,42.24,80332.65,0.4,-0.18951,8e-05,21.53584]
[1777918456474,42.24,80332.64,0.4,-0.18951,8e-05,21.53563]
[1777918461508,42.24,80333.0,0.4,-0.18946,8e-05,21.53236]
[1777918466544,42.24,80332.17,0.4,-0.18951,8e-05,21.53551]
[1777918471580,42.23,80332.74,0.4,-0.18942,8e-05,21.52749]
[1777918474477,42.23,80335.18,0.4,-0.18921,8e-05,21.51385]
[1777918476646,42.23,80335.33,0.4,-0.1892,8e-05,21.51256]
[1777918476726,42.23,80335.82,0.4,-0.18915,8e-05,21.50969]
[1777918480418,42.23,80335.05,0.4,-0.1892,8e-05,21.51283]
[1777918481426,42.23,80334.96,0.4,-0.1892,8e-05,21.51299]
[1777918486684,42.22,80335.89,0.4,-0.1891,8e-05,21.50602]
[1777918489528,42.22,80335.82,0.4,-0.1891,8e-05,21.50575]
[1777918489971,42.22,80340.82,0.4,-0.18869,8e-05,21.47852]
[1777918491023,42.22,80344.83,0.4,-0.18836,8e-05,21.45657]
[1777918495810,42.21,80349.18,0.4,-0.18799,8e-05,21.43193]
[1777918501360,42.21,80343.64,0.4,-0.18842,8e-05,21.46031]
[1777918502494,42.21,80338.58,0.4,-0.18882,8e-05,21.4873]
[1777918503077,42.21,80336.79,0.4,-0.18896,8e-05,21.49667]
[1777918507026,42.21,80331.23,0.4,-0.18939,8e-05,21.52536]
[1777918507146,42.21,80331.23,0.4,-0.18939,8e-05,21.52536]
[1777918507832,42.21,80322.76,0.4,-0.19008,8e-05,21.57068]
[1777918508114,42.21,80322.76,0.4,-0.19008,8e-05,21.57068]
[1777918508230,42.21,80322.76,0.4,-0.19008,8e-05,21.57068]
[1777918508982,42.2,80320.04,0.4,-0.19029,8e-05,21.58505]
[1777918509479,42.2,80320.04,0.4,-0.19029,8e-05,21.58505]
[1777918510249,42.2,80319.86,0.4,-0.1903,8e-05,21.58572]
[1777918513370,42.2,80319.47,0.4,-0.19032,8e-05,21.58718]
[1777918514052,42.2,80320.26,0.4,-0.19026,8e-05,21.58261]
[1777918514532,42.2,80319.77,0.4,-0.19029,8e-05,21.58475]
[1777918514888,42.2,80319.77,0.4,-0.19029,8e-05,21.58475]
[1777918515750,42.2,80319.77,0.4,-0.19029,8e-05,21.58475]
[1777918515799,42.2,80319.77,0.4,-0.19029,8e-05,21.58475]
[1777918515765,42.2,80318.64,0.4,-0.19038,8e-05,21.59065]
[1777918515887,42.2,80319.26,0.4,-0.19033,8e-05,21.58732]
[1777918518045,42.2,80318.84,0.4,-0.19036,8e-05,21.58915]
[1777918518124,42.2,80318.11,0.4,-0.19041,8e-05,21.59264]
[1777918522709,42.19,80317.48,0.4,-0.19044,8e-05,21.59465]
[1777918522834,42.19,80317.48,0.4,-0.19044,8e-05,21.59465]
[1777918522859,42.19,80317.92,0.4,-0.1904,8e-05,21.59195]
[1777918522936,42.19,80317.92,0.4,-0.1904,8e-05,21.59195]
[1777918523722,42.19,80317.92,0.4,-0.1904,8e-05,21.59195]
[1777918524432,42.19,80310.05,0.4,-0.19104,8e-05,21.63405]
[1777918524604,42.19,80310.05,0.4,-0.19104,8e-05,21.63405]
[1777918524646,42.19,80310.05,0.4,-0.19104,8e-05,21.63405]
[1777918524733,42.19,80295.7,0.4,-0.1922,8e-05,21.71085]
[1777918525184,42.19,80295.7,0.4,-0.1922,8e-05,21.71085]
[1777918525460,42.19,80295.7,0.4,-0.1922,8e-05,21.71085]
[1777918525818,42.19,80284.12,0.4,-0.19314,8e-05,21.77269]
[1777918526367,42.19,80284.12,0.4,-0.19314,8e-05,21.77269]
[1777918526537,42.19,80284.12,0.4,-0.19314,8e-05,21.77269]
[1777918526565,42.19,80284.12,0.4,-0.19314,8e-05,21.77269]
[1777918526629,42.19,80284.12,0.4,-0.19314,8e-05,21.77269]
[1777918526697,42.19,80284.12,0.4,-0.19314,8e-05,21.77269]
[1777918526729,42.19,80284.12,0.4,-0.19314,8e-05,21.77269]
[1777918526761,42.18,80272.03,0.4,-0.19407,8e-05,21.83345]
[1777918526971,42.18,80272.03,0.4,-0.19407,8e-05,21.83345]
[1777918527239,42.18,80272.03,0.4,-0.19407,8e-05,21.83345]
[1777918527296,42.18,80272.03,0.4,-0.19407,8e-05,21.83345]
[1777918527860,42.18,80260.23,0.4,-0.19505,8e-05,21.8967]
[1777918528096,42.18,80260.23,0.4,-0.19505,8e-05,21.8967]
[1777918528411,42.18,80260.23,0.4,-0.19505,8e-05,21.8967]
[1777918528511,42.18,80247.73,0.4,-0.19607,8e-05,21.96281]
[1777918529423,42.18,80247.73,0.4,-0.19607,8e-05,21.96281]
[1777918529738,42.18,80247.73,0.4,-0.19607,8e-05,21.96281]
[1777918530178,42.17,80256.83,0.4,-0.19528,8e-05,21.91146]
[1777918530580,42.17,80256.83,0.4,-0.19528,8e-05,21.91146]
[1777918530814,42.17,80256.83,0.4,-0.19528,8e-05,21.91146]
[1777918530922,42.17,80256.34,0.4,-0.19531,8e-05,21.91373]
[1777918530928,42.17,80256.34,0.4,-0.19531,8e-05,21.91373]
[1777918533092,42.15,80242.7,0.4,-0.19633,8e-05,21.97722]
[1777918533239,42.15,80242.7,0.4,-0.19633,8e-05,21.97722]
[1777918537547,42.14,80234.58,0.4,-0.19693,8e-05,22.01547]
[1777918543431,42.13,80246.73,0.4,-0.19589,8e-05,21.94863]
[1777918544246,42.13,80247.54,0.4,-0.19582,8e-05,21.94361]
[1777918544593,42.13,80247.54,0.4,-0.19582,8e-05,21.94361]
[1777918544678,42.13,80247.42,0.4,-0.19582,8e-05,21.94393]
[1777918546464,42.13,80247.67,0.4,-0.1958,8e-05,21.94259]
[1777918546465,42.13,80247.67,0.4,-0.1958,8e-05,21.94259]
[1777918546516,42.13,80247.67,0.4,-0.1958,8e-05,21.94259]
[1777918546775,42.13,80247.67,0.4,-0.1958,8e-05,21.94259]
[1777918546852,42.13,80248.21,0.4,-0.19574,8e-05,21.93879]
[1777918552148,42.12,80256.12,0.4,-0.19505,8e-05,21.89366]
[1777918555918,42.12,80261.45,0.4,-0.19458,8e-05,21.86299]
[1777918560251,42.09,80272.32,0.4,-0.19354,8e-05,21.79501]
[1777918566247,42.02,80270.88,0.4,-0.19327,8e-05,21.77603]
[1777918571284,41.97,80267.17,0.4,-0.19332,8e-05,21.77855]
[1777918574460,41.95,80268.72,0.4,-0.1931,8e-05,21.76339]
[1777918575008,41.93,80272.93,0.4,-0.19266,8e-05,21.73404]
[1777918575361,41.93,80272.93,0.4,-0.19266,8e-05,21.73404]
[1777918575749,41.93,80272.93,0.4,-0.19266,8e-05,21.73404]
[1777918579167,41.92,80277.12,0.4,-0.19222,8e-05,21.70525]
[1777918579765,41.92,80277.12,0.4,-0.19222,8e-05,21.70525]
[1777918584253,41.89,80284.09,0.4,-0.19151,8e-05,21.6582]
[1777918585016,41.89,80282.28,0.4,-0.19164,8e-05,21.66614]
[1777918586702,41.89,80281.19,0.4,-0.19172,8e-05,21.67185]
[1777918587751,41.89,80280.39,0.4,-0.19178,8e-05,21.67581]
[1777918594445,41.87,80277.38,0.4,-0.19193,8e-05,21.68326]
[1777918597375,41.87,80275.32,0.4,-0.1921,8e-05,21.69398]
[1777918602378,41.85,80268.13,0.4,-0.19259,8e-05,21.72593]
[1777918602402,41.85,80268.13,0.4,-0.19259,8e-05,21.72593]
[1777918602760,41.85,80264.05,0.4,-0.19292,8e-05,21.74753]
[1777918608543,41.85,80260.3,0.4,-0.1932,8e-05,21.76615]
[1777918613578,41.84,80261.42,0.4,-0.19309,8e-05,21.75872]
[1777918615763,41.84,80264.49,0.4,-0.19283,8e-05,21.74185]
[1777918617448,41.84,80275.9,0.4,-0.19189,8e-05,21.6796]
[1777918617629,41.84,80275.9,0.4,-0.19189,8e-05,21.6796]
[1777918617984,41.84,80269.56,0.4,-0.1924,8e-05,21.7137]
[1777918618697,41.84,80269.56,0.4,-0.1924,8e-05,21.7137]
[1777918618716,41.84,80258.84,0.4,-0.19329,8e-05,21.77162]
[1777918619361,41.84,80258.84,0.4,-0.19329,8e-05,21.77162]
[1777918619951,41.84,80258.84,0.4,-0.19329,8e-05,21.77162]
[1777918620450,41.84,80250.58,0.4,-0.19395,8e-05,21.81473]
[1777918621007,41.83,80249.99,0.4,-0.19398,8e-05,21.81643]
[1777918621189,41.83,80249.99,0.4,-0.19398,8e-05,21.81643]
[1777918621226,41.83,80249.99,0.4,-0.19398,8e-05,21.81643]
[1777918622194,41.83,80254.83,0.4,-0.19357,8e-05,21.79009]
[1777918622925,41.83,80258.81,0.4,-0.19324,8e-05,21.76824]
[1777918628687,41.83,80254.37,0.4,-0.19358,8e-05,21.79059]
[1777918633722,41.82,80255.53,0.4,-0.19346,8e-05,21.78281]
[1777918638756,41.82,80258.17,0.4,-0.19322,8e-05,21.76712]
[1777918643792,41.81,80253.96,0.4,-0.19355,8e-05,21.78842]
[1777918649834,41.81,80252.79,0.4,-0.19362,8e-05,21.79292]
[1777918654869,41.81,80241.44,0.4,-0.19452,8e-05,21.84903]
[1777918655642,41.81,80241.44,0.4,-0.19452,8e-05,21.84903]
[1777918660910,41.8,80236.81,0.4,-0.19488,8e-05,21.87233]
[1777918661285,41.8,80236.81,0.4,-0.19488,8e-05,21.87233]
[1777918662581,41.8,80236.54,0.4,-0.19489,8e-05,21.87352]
[1777918663105,41.8,80234.69,0.4,-0.19504,8e-05,21.88322]
[1777918663932,41.8,80234.3,0.4,-0.19507,8e-05,21.88518]
[1777918664304,41.8,80234.3,0.4,-0.19507,8e-05,21.88518]
[1777918664556,41.8,80234.3,0.4,-0.19507,8e-05,21.88518]
[1777918665250,41.8,80236.24,0.4,-0.19491,8e-05,21.87454]
[1777918665403,41.8,80236.24,0.4,-0.19491,8e-05,21.87454]
[1777918665893,41.8,80236.24,0.4,-0.19491,8e-05,21.87454]
[1777918666077,41.8,80240.76,0.4,-0.19453,8e-05,21.84998]
[1777918666953,41.8,80240.94,0.4,-0.19451,8e-05,21.84872]
[1777918667157,41.8,80240.94,0.4,-0.19451,8e-05,21.84872]
[1777918669802,41.8,80240.92,0.4,-0.19451,8e-05,21.84832]
[1777918669854,41.8,80240.92,0.4,-0.19451,8e-05,21.84832]
[1777918672996,41.79,80255.62,0.4,-0.19327,8e-05,21.76757]
[1777918673311,41.79,80255.62,0.4,-0.19327,8e-05,21.76757]
[1777918678534,41.79,80258.23,0.4,-0.19304,8e-05,21.75213]
[1777918679991,41.79,80258.31,0.4,-0.19303,8e-05,21.7517]
[1777918685014,41.79,80257.71,0.4,-0.19306,8e-05,21.75368]
[1777918686248,41.78,80247.53,0.4,-0.1939,8e-05,21.80826]
[1777918686393,41.78,80247.53,0.4,-0.1939,8e-05,21.80826]
[1777918686646,41.78,80247.53,0.4,-0.1939,8e-05,21.80826]
[1777918686693,41.78,80244.96,0.4,-0.1941,8e-05,21.82173]
[1777918687104,41.78,80244.96,0.4,-0.1941,8e-05,21.82173]
[1777918687483,41.78,80244.96,0.4,-0.1941,8e-05,21.82173]
[1777918687778,41.78,80233.37,0.4,-0.19506,8e-05,21.88426]
[1777918688546,41.78,80233.37,0.4,-0.19506,8e-05,21.88426]
[1777918688852,41.78,80233.37,0.4,-0.19506,8e-05,21.88426]
[1777918688987,41.78,80229.31,0.4,-0.1954,8e-05,21.9061]
[1777918689971,41.78,80216.91,0.4,-0.19643,8e-05,21.97283]
[1777918690327,41.78,80216.91,0.4,-0.19643,8e-05,21.97283]
[1777918691015,41.78,80216.91,0.4,-0.19643,8e-05,21.97283]
[1777918692833,41.78,80220.68,0.4,-0.19612,8e-05,21.95226]
[1777918692926,41.78,80221.8,0.4,-0.19601,8e-05,21.94571]
[1777918694892,41.78,80221.67,0.4,-0.19602,8e-05,21.94641]
[1777918694903,41.78,80221.67,0.4,-0.19602,8e-05,21.94641]
[1777918694979,41.78,80221.62,0.4,-0.19602,8e-05,21.94603]
[1777918699002,41.78,80220.89,0.4,-0.19607,8e-05,21.94955]
[1777918699182,41.78,80220.49,0.4,-0.1961,8e-05,21.95128]
[1777918703114,41.77,80219.19,0.4,-0.1962,8e-05,21.95737]
[1777918703163,41.77,80219.19,0.4,-0.1962,8e-05,21.95737]
[1777918703211,41.77,80219.15,0.4,-0.19619,8e-05,21.95726]
[1777918708246,41.77,80217.93,0.4,-0.19628,8e-05,21.96271]
[1777918713281,41.77,80220.31,0.4,-0.19604,8e-05,21.94506]
[1777918717607,41.76,80212.49,0.4,-0.19668,8e-05,21.98632]
[1777918718959,41.76,80212.32,0.4,-0.19669,8e-05,21.98699]
[1777918724357,41.76,80209.89,0.4,-0.19687,8e-05,21.9986]
[1777918725141,41.76,80209.89,0.4,-0.19687,8e-05,21.9986]
[1777918726279,41.76,80209.71,0.4,-0.19689,8e-05,21.9993]
[1777918728483,41.76,80209.79,0.4,-0.19687,8e-05,21.99844]
[1777918730411,41.76,80209.9,0.4,-0.19686,8e-05,21.99742]
[1777918735609,41.75,80213.1,0.4,-0.19657,8e-05,21.97894]
[1777918739418,41.75,80221.11,0.4,-0.19588,8e-05,21.93448]
[1777918744499,41.75,80214.48,0.4,-0.19642,8e-05,21.96941]
[1777918745621,41.75,80214.48,0.4,-0.19642,8e-05,21.96941]
[1777918749951,41.74,80225.68,0.4,-0.19548,8e-05,21.90806]
[1777918758600,41.74,80220.47,0.4,-0.19588,8e-05,21.93431]
[1777918760845,41.74,80222.2,0.4,-0.19574,8e-05,21.92478]
[1777918766656,41.74,80231.86,0.4,-0.19492,8e-05,21.87158]
[1777918768094,41.74,80231.86,0.4,-0.19492,8e-05,21.87158]
[1777918777733,41.73,80231.75,0.4,-0.19488,8e-05,21.86726]
[1777918782769,41.73,80225.6,0.4,-0.19539,8e-05,21.89991]
[1777918787803,41.73,80222.2,0.4,-0.19566,8e-05,21.91755]
[1777918793027,41.73,80224.25,0.4,-0.19548,8e-05,21.90582]
[1777918798880,41.72,80217.77,0.4,-0.196,8e-05,21.93957]
[1777918800519,41.72,80218.08,0.4,-0.19597,8e-05,21.9377]
[1777918803867,41.72,80211.19,0.4,-0.19655,8e-05,21.97464]
[1777918809069,41.72,80210.16,0.4,-0.19662,8e-05,21.97917]
[1777918814993,41.71,80205.0,0.4,-0.19702,8e-05,22.00529]
[1777918820028,41.71,80204.19,0.4,-0.19707,8e-05,22.00831]
[1777918820515,41.71,80204.19,0.4,-0.19707,8e-05,22.00831]
[1777918824841,41.71,80198.96,0.4,-0.1975,8e-05,22.03585]
[1777918826521,41.71,80210.52,0.4,-0.19652,8e-05,21.97299]
[1777918831569,41.7,80209.94,0.4,-0.19653,8e-05,21.97138]
[1777918837147,41.7,80227.78,0.4,-0.19503,8e-05,21.87369]
[1777918840601,41.7,80234.15,0.4,-0.19449,8e-05,21.83884]
[1777918840849,41.7,80234.15,0.4,-0.19449,8e-05,21.83884]
[1777918842212,41.7,80241.27,0.4,-0.19389,8e-05,21.80001]
[1777918842297,41.7,80241.27,0.4,-0.19389,8e-05,21.80001]
[1777918842471,41.7,80241.27,0.4,-0.19389,8e-05,21.80001]
[1777918843192,41.7,80246.94,0.4,-0.19342,8e-05,21.76898]
[1777918849123,41.7,80254.56,0.4,-0.19277,8e-05,21.72666]
[1777918856444,41.69,80253.4,0.4,-0.19285,8e-05,21.73135]
[1777918861455,41.69,80253.88,0.4,-0.19279,8e-05,21.72751]
[1777918862395,41.69,80263.59,0.4,-0.19199,8e-05,21.67478]
[1777918862621,41.69,80270.59,0.4,-0.19141,8e-05,21.63654]
[1777918866081,41.69,80272.48,0.4,-0.19125,8e-05,21.62593]
[1777918867539,41.69,80272.55,0.4,-0.19124,8e-05,21.62536]
[1777918870723,41.69,80268.07,0.4,-0.1916,8e-05,21.64944]
[1777918870886,41.69,80268.07,0.4,-0.1916,8e-05,21.64944]
[1777918871397,41.69,80267.46,0.4,-0.19165,8e-05,21.65264]
[1777918871655,41.69,80251.4,0.4,-0.19298,8e-05,21.73975]
[1777918877714,41.68,80244.68,0.4,-0.19352,8e-05,21.77519]
[1777918883473,41.68,80242.74,0.4,-0.19365,8e-05,21.78378]
[1777918888430,41.67,80241.47,0.4,-0.19374,8e-05,21.78925]
[1777918888689,41.67,80241.47,0.4,-0.19374,8e-05,21.78925]
[1777918888912,41.67,80238.06,0.4,-0.19402,8e-05,21.8075]
[1777918889304,41.67,80238.06,0.4,-0.19402,8e-05,21.8075]
[1777918889319,41.67,80238.06,0.4,-0.19402,8e-05,21.8075]
[1777918895558,41.67,80239.92,0.4,-0.19381,8e-05,21.79204]
[1777918900595,41.66,80237.49,0.4,-0.194,8e-05,21.80384]
[1777918903649,41.66,80232.16,0.4,-0.19443,8e-05,21.83187]
[1777918905351,41.66,80227.79,0.4,-0.19479,8e-05,21.85515]
[1777918906561,41.66,80225.56,0.4,-0.19497,8e-05,21.86723]
[1777918909094,41.66,80216.81,0.4,-0.19569,8e-05,21.91391]
[1777918909158,41.66,80213.49,0.4,-0.19597,8e-05,21.93159]
[1777918911083,41.66,80211.32,0.4,-0.19615,8e-05,21.94333]
[1777918911137,41.66,80211.32,0.4,-0.19615,8e-05,21.94333]
[1777918911190,41.66,80212.03,0.4,-0.19608,8e-05,21.93913]
[1777918913477,41.66,80210.68,0.4,-0.19619,8e-05,21.94612]
[1777918917327,41.65,80210.3,0.4,-0.1962,8e-05,21.94656]
[1777918917332,41.65,80210.3,0.4,-0.1962,8e-05,21.94656]
[1777918917713,41.65,80210.07,0.4,-0.19622,8e-05,21.94781]
[1777918922749,41.65,80208.42,0.4,-0.19634,8e-05,21.95571]
[1777918927785,41.65,80212.32,0.4,-0.196,8e-05,21.93347]
[1777918929255,41.65,80212.32,0.4,-0.196,8e-05,21.93347]
[1777918929678,41.65,80212.13,0.4,-0.19601,8e-05,21.93425]
[1777918929799,41.65,80212.89,0.4,-0.19594,8e-05,21.92994]
[1777918934834,41.64,80214.26,0.4,-0.19581,8e-05,21.92098]
[1777918939869,41.64,80214.98,0.4,-0.19572,8e-05,21.91557]
[1777918944914,41.63,80215.98,0.4,-0.19562,8e-05,21.90871]
[1777918946973,41.63,80211.7,0.4,-0.19597,8e-05,21.93132]
[1777918947102,41.63,80211.7,0.4,-0.19597,8e-05,21.93132]
[1777918953531,41.63,80212.32,0.4,-0.19586,8e-05,21.92227]
[1777918954612,41.62,80215.66,0.4,-0.19558,8e-05,21.90388]
[1777918955487,41.62,80217.58,0.4,-0.19542,8e-05,21.89319]
[1777918957462,41.62,80217.1,0.4,-0.19545,8e-05,21.89525]
[1777918959501,41.62,80217.46,0.4,-0.19541,8e-05,21.89277]
[1777918961365,41.62,80218.17,0.4,-0.19534,8e-05,21.8884]
[1777918961407,41.62,80218.17,0.4,-0.19534,8e-05,21.8884]
[1777918961892,41.62,80218.17,0.4,-0.19534,8e-05,21.8884]
[1777918962018,41.62,80218.17,0.4,-0.19534,8e-05,21.8884]
[1777918962099,41.62,80233.87,0.4,-0.19403,8e-05,21.80299]
[1777918964596,41.62,80238.84,0.4,-0.19361,8e-05,21.77542]
[1777918968239,41.62,80237.02,0.4,-0.19375,8e-05,21.78451]
[1777918972278,41.61,80237.04,0.4,-0.19374,8e-05,21.78388]
[1777918973106,41.61,80232.53,0.4,-0.1941,8e-05,21.80734]
[1777918975814,41.61,80231.43,0.4,-0.19418,8e-05,21.81279]
[1777918976126,41.61,80232.74,0.4,-0.19407,8e-05,21.8054]
[1777918979124,41.61,80235.97,0.4,-0.19379,8e-05,21.78727]
[1777918979146,41.61,80235.79,0.4,-0.1938,8e-05,21.788]
[1777918980788,41.61,80231.31,0.4,-0.19417,8e-05,21.81208]
[1777918982393,41.61,80223.77,0.4,-0.1948,8e-05,21.85276]
[1777918982547,41.61,80220.13,0.4,-0.1951,8e-05,21.87235]
[1777918983231,41.61,80220.13,0.4,-0.1951,8e-05,21.87235]
[1777918983289,41.6,80212.55,0.4,-0.19573,8e-05,21.91321]
[1777918983390,41.6,80212.55,0.4,-0.19573,8e-05,21.91321]
[1777918983977,41.6,80212.55,0.4,-0.19573,8e-05,21.91321]
[1777918985303,41.6,80211.85,0.4,-0.19579,8e-05,21.9169]
[1777918985860,41.6,80212.1,0.4,-0.19576,8e-05,21.91539]
[1777918986369,41.6,80212.37,0.4,-0.19574,8e-05,21.91377]
[1777918986518,41.6,80212.37,0.4,-0.19574,8e-05,21.91377]
[1777918987345,41.6,80212.37,0.4,-0.19574,8e-05,21.91377]
[1777918988214,41.6,80221.21,0.4,-0.19499,8e-05,21.86541]
[1777918988745,41.6,80221.21,0.4,-0.19499,8e-05,21.86541]
[1777918993007,41.6,80216.18,0.4,-0.1954,8e-05,21.89174]
[1777918996491,41.6,80217.23,0.4,-0.1953,8e-05,21.88529]
[1777918999710,41.59,80215.23,0.4,-0.19545,8e-05,21.89513]
[1777918999822,41.59,80215.23,0.4,-0.19545,8e-05,21.89513]
[1777919000298,41.59,80215.23,0.4,-0.19545,8e-05,21.895]
[1777919000763,41.59,80215.23,0.4,-0.19545,8e-05,21.895]
[1777919000853,41.59,80215.23,0.4,-0.19545,8e-05,21.895]
[1777919001777,41.59,80214.87,0.4,-0.19548,8e-05,21.89683]
[1777919002312,41.59,80215.18,0.4,-0.19545,8e-05,21.89489]
[1777919003839,41.59,80215.33,0.4,-0.19543,8e-05,21.89381]
[1777919003843,41.59,80215.33,0.4,-0.19543,8e-05,21.89381]
[1777919004121,41.59,80215.33,0.4,-0.19543,8e-05,21.89381]
[1777919004326,41.59,80215.2,0.4,-0.19544,8e-05,21.89426]
[1777919005898,41.59,80215.2,0.4,-0.19544,8e-05,21.89426]
[1777919006340,41.59,80215.41,0.4,-0.19542,8e-05,21.89287]
[1777919008430,41.59,80215.28,0.4,-0.19543,8e-05,21.89331]
[1777919014313,41.59,80219.76,0.4,-0.19501,8e-05,21.86414]
[1777919016255,41.59,80218.1,0.4,-0.19514,8e-05,21.8725]
[1777919016517,41.58,80212.37,0.4,-0.19562,8e-05,21.90335]
[1777919018088,41.58,80209.48,0.4,-0.19586,8e-05,21.91902]
[1777919018395,41.58,80207.86,0.4,-0.19599,8e-05,21.9273]
[1777919018455,41.58,80207.86,0.4,-0.19599,8e-05,21.9273]
[1777919024134,41.58,80210.41,0.4,-0.19575,8e-05,21.91204]
[1777919028553,41.58,80207.73,0.4,-0.19596,8e-05,21.92545]
[1777919028559,41.58,80207.73,0.4,-0.19596,8e-05,21.92545]
[1777919028654,41.58,80204.55,0.4,-0.19622,8e-05,21.9424]
[1777919031311,41.58,80204.38,0.4,-0.19624,8e-05,21.94316]
[1777919031490,41.57,80203.59,0.4,-0.1963,8e-05,21.9471]
[1777919031682,41.57,80203.59,0.4,-0.1963,8e-05,21.9471]
[1777919031688,41.57,80203.59,0.4,-0.1963,8e-05,21.9471]
[1777919032398,41.57,80203.59,0.4,-0.1963,8e-05,21.9471]
[1777919032416,41.57,80190.22,0.4,-0.19742,8e-05,22.01944]
[1777919033125,41.57,80175.64,0.4,-0.19865,8e-05,22.09812]
[1777919033746,41.57,80175.64,0.4,-0.19865,8e-05,22.09812]
[1777919034232,41.57,80175.64,0.4,-0.19865,8e-05,22.09812]
[1777919034475,41.57,80172.03,0.4,-0.19895,8e-05,22.11738]
[1777919036132,41.57,80174.89,0.4,-0.19871,8e-05,22.1017]
[1777919036187,41.57,80174.89,0.4,-0.19871,8e-05,22.1017]
[1777919036288,41.57,80174.89,0.4,-0.19871,8e-05,22.1017]
[1777919036362,41.57,80178.02,0.4,-0.19844,8e-05,22.08454]
[1777919037020,41.57,80178.02,0.4,-0.19844,8e-05,22.08454]
[1777919037317,41.57,80189.89,0.4,-0.19743,8e-05,22.02]
[1777919038843,41.57,80203.88,0.4,-0.19625,8e-05,21.94389]
[1777919040254,41.57,80203.88,0.4,-0.19625,8e-05,21.94389]
[1777919043914,41.57,80199.06,0.4,-0.19664,8e-05,21.96915]
[1777919044058,41.57,80199.06,0.4,-0.19664,8e-05,21.96915]
[1777919044348,41.57,80197.73,0.4,-0.19675,8e-05,21.97592]
[1777919045181,41.57,80180.04,0.4,-0.19824,8e-05,22.07156]
[1777919046073,41.57,80180.04,0.4,-0.19824,8e-05,22.07156]
[1777919048430,41.56,80180.2,0.4,-0.19821,8e-05,22.06985]
[1777919050130,41.56,80180.87,0.4,-0.19815,8e-05,22.06623]
[1777919051225,41.56,80180.58,0.4,-0.19818,8e-05,22.0676]
[1777919051228,41.56,80180.58,0.4,-0.19818,8e-05,22.0676]
[1777919051234,41.56,80174.29,0.4,-0.1987,8e-05,22.1012]
[1777919052587,41.56,80171.03,0.4,-0.19898,8e-05,22.11881]
[1777919057698,41.56,80174.41,0.4,-0.19868,8e-05,22.09989]
[1777919058833,41.56,80174.41,0.4,-0.19868,8e-05,22.09989]
[1777919059469,41.56,80174.13,0.4,-0.1987,8e-05,22.1013]
[1777919059713,41.56,80174.16,0.4,-0.1987,8e-05,22.10104]
[1777919063598,41.56,80172.87,0.4,-0.1988,8e-05,22.10731]
[1777919063605,41.56,80172.87,0.4,-0.1988,8e-05,22.10731]
[1777919063949,41.56,80172.87,0.4,-0.1988,8e-05,22.10731]
[1777919064292,41.56,80173.62,0.4,-0.19873,8e-05,22.10292]
[1777919064493,41.56,80173.62,0.4,-0.19873,8e-05,22.10292]
[1777919065663,41.56,80174.22,0.4,-0.19868,8e-05,22.09968]
[1777919065755,41.56,80174.61,0.4,-0.19864,8e-05,22.09746]
[1777919067244,41.56,80174.61,0.4,-0.19864,8e-05,22.09746]
[1777919067298,41.56,80174.61,0.4,-0.19864,8e-05,22.09746]
[1777919072929,41.55,80180.21,0.4,-0.19813,8e-05,22.06222]
[1777919078251,41.55,80178.41,0.4,-0.19827,8e-05,22.071]
[1777919083548,41.55,80180.25,0.4,-0.19809,8e-05,22.05987]
[1777919088919,41.54,80191.16,0.4,-0.19715,8e-05,21.99926]
[1777919091011,41.54,80192.17,0.4,-0.19706,8e-05,21.99356]
[1777919093370,41.54,80195.65,0.4,-0.19676,8e-05,21.97404]
[1777919103018,41.53,80191.99,0.4,-0.19704,8e-05,21.99184]
[1777919107456,41.53,80194.16,0.4,-0.19684,8e-05,21.97946]
[1777919107490,41.53,80194.33,0.4,-0.19682,8e-05,21.97814]
[1777919109047,41.53,80194.33,0.4,-0.19682,8e-05,21.97814]
[1777919112769,41.53,80197.25,0.4,-0.19657,8e-05,21.96207]
[1777919112836,41.53,80197.25,0.4,-0.19657,8e-05,21.96207]
[1777919114894,41.53,80193.35,0.4,-0.1969,8e-05,21.98309]
[1777919118050,41.53,80192.24,0.4,-0.19699,8e-05,21.98892]
[1777919120985,41.53,80191.08,0.4,-0.19709,8e-05,21.99517]
[1777919121029,41.53,80191.08,0.4,-0.19709,8e-05,21.99517]
[1777919121115,41.53,80191.08,0.4,-0.19709,8e-05,21.99517]
[1777919121290,41.53,80191.08,0.4,-0.19709,8e-05,21.99517]
[1777919121377,41.53,80191.08,0.4,-0.19709,8e-05,21.99517]
[1777919121413,41.53,80191.08,0.4,-0.19709,8e-05,21.99517]
[1777919121476,41.53,80191.08,0.4,-0.19709,8e-05,21.99517]
[1777919121624,41.53,80191.08,0.4,-0.19709,8e-05,21.99517]
[1777919121948,41.53,80187.06,0.4,-0.19743,8e-05,22.01699]
[1777919122028,41.53,80187.06,0.4,-0.19743,8e-05,22.01699]
[1777919122161,41.53,80164.12,0.4,-0.19937,8e-05,22.14111]
[1777919124248,41.53,80164.26,0.4,-0.19936,8e-05,22.1405]
[1777919126252,41.53,80163.7,0.4,-0.19941,8e-05,22.1435]
[1777919128849,41.53,80161.69,0.4,-0.19958,8e-05,22.15428]
[1777919130800,41.53,80161.22,0.4,-0.19962,8e-05,22.15677]
[1777919134212,41.53,80163.06,0.4,-0.19944,8e-05,22.14311]
[1777919134213,41.53,80163.06,0.4,-0.19944,8e-05,22.14311]
[1777919134309,41.53,80163.06,0.4,-0.19944,8e-05,22.14311]
[1777919134702,41.53,80160.99,0.4,-0.19961,8e-05,22.15426]
[1777919135253,41.53,80155.79,0.4,-0.20006,9e-05,22.18243]
[1777919140503,41.53,80153.69,0.4,-0.20024,9e-05,22.194]
[1777919147958,41.53,80160.69,0.4,-0.19965,8e-05,22.15666]
[1777919148535,41.53,80158.43,0.4,-0.19984,9e-05,22.16894]
[1777919154255,41.53,80161.11,0.4,-0.19962,8e-05,22.1549]
[1777919154322,41.53,80161.11,0.4,-0.19962,8e-05,22.1549]
[1777919154516,41.53,80161.11,0.4,-0.19962,8e-05,22.1549]
[1777919154775,41.53,80156.54,0.4,-0.20001,9e-05,22.17966]
[1777919154936,41.53,80156.54,0.4,-0.20001,9e-05,22.17966]
[1777919154986,41.53,80156.54,0.4,-0.20001,9e-05,22.17966]
[1777919155426,41.53,80142.1,0.4,-0.20125,9e-05,22.25773]
[1777919155548,41.53,80142.1,0.4,-0.20125,9e-05,22.25773]
[1777919156048,41.53,80142.1,0.4,-0.20125,9e-05,22.25773]
[1777919156373,41.53,80142.1,0.4,-0.20125,9e-05,22.25773]
[1777919156389,41.53,80142.1,0.4,-0.20125,9e-05,22.25773]
[1777919156417,41.53,80142.1,0.4,-0.20125,9e-05,22.25773]
[1777919156483,41.54,80138.8,0.4,-0.20153,9e-05,22.27569]
[1777919158660,41.54,80143.58,0.4,-0.20112,9e-05,22.24986]
[1777919160219,41.53,80145.08,0.4,-0.20099,9e-05,22.24174]
[1777919160953,41.53,80149.58,0.4,-0.20061,9e-05,22.21747]
[1777919161139,41.53,80149.58,0.4,-0.20061,9e-05,22.21747]
[1777919162431,41.53,80154.76,0.4,-0.20017,9e-05,22.18952]
[1777919164035,41.53,80160.33,0.4,-0.19969,9e-05,22.15942]
[1777919169187,41.53,80162.14,0.4,-0.19954,8e-05,22.14954]
[1777919171825,41.53,80164.35,0.4,-0.19935,8e-05,22.13758]
[1777919175659,41.53,80164.89,0.4,-0.1993,8e-05,22.13469]
[1777919175879,41.53,80164.89,0.4,-0.1993,8e-05,22.13469]
[1777919178754,41.53,80153.76,0.4,-0.20025,9e-05,22.19476]
[1777919179205,41.53,80153.76,0.4,-0.20025,9e-05,22.19476]
[1777919179703,41.53,80153.32,0.4,-0.20029,9e-05,22.19709]
[1777919180548,41.53,80153.32,0.4,-0.20029,9e-05,22.19709]
[1777919181303,41.53,80152.51,0.4,-0.20036,9e-05,22.20146]
[1777919181407,41.53,80152.51,0.4,-0.20036,9e-05,22.20146]
[1777919183112,41.53,80148.12,0.4,-0.20073,9e-05,22.22528]
[1777919183430,41.53,80148.12,0.4,-0.20073,9e-05,22.22528]
[1777919186402,41.53,80142.18,0.4,-0.20124,9e-05,22.25733]
[1777919190537,41.53,80136.28,0.4,-0.20174,9e-05,22.28891]
[1777919190679,41.53,80137.07,0.4,-0.20167,9e-05,22.28459]
[1777919191066,41.53,80137.07,0.4,-0.20167,9e-05,22.28459]
[1777919192600,41.53,80148.09,0.4,-0.20071,9e-05,22.22148]
[1777919198653,41.53,80150.45,0.4,-0.20051,9e-05,22.20875]
[1777919205541,41.53,80149.69,0.4,-0.20057,9e-05,22.213]
[1777919205760,41.53,80149.06,0.4,-0.20063,9e-05,22.21642]
[1777919206058,41.53,80149.06,0.4,-0.20063,9e-05,22.21642]
[1777919206068,41.53,80149.06,0.4,-0.20063,9e-05,22.21642]
[1777919206161,41.53,80149.06,0.4,-0.20063,9e-05,22.21642]
[1777919206293,41.53,80149.06,0.4,-0.20063,9e-05,22.21642]
[1777919206387,41.53,80149.06,0.4,-0.20063,9e-05,22.21642]
[1777919206464,41.53,80148.12,0.4,-0.20071,9e-05,22.22166]
[1777919206781,41.53,80148.12,0.4,-0.20071,9e-05,22.22166]
[1777919206782,41.53,80148.12,0.4,-0.20071,9e-05,22.22166]
[1777919206785,41.53,80148.12,0.4,-0.20071,9e-05,22.22166]
[1777919206799,41.53,80148.12,0.4,-0.20071,9e-05,22.22166]
[1777919206831,41.53,80148.12,0.4,-0.20071,9e-05,22.22166]
[1777919207180,41.53,80148.12,0.4,-0.20071,9e-05,22.22166]
[1777919207304,41.53,80148.12,0.4,-0.20071,9e-05,22.22166]
[1777919207399,41.54,80132.74,0.4,-0.20203,9e-05,22.30462]
[1777919207743,41.54,80132.74,0.4,-0.20203,9e-05,22.30462]
[1777919207827,41.54,80132.74,0.4,-0.20203,9e-05,22.30462]
[1777919208410,41.54,80127.48,0.4,-0.20248,9e-05,22.33292]
[1777919213183,41.53,80125.23,0.4,-0.20267,9e-05,22.34468]
[1777919219399,41.53,80123.0,0.4,-0.20285,9e-05,22.35583]
[1777919224602,41.53,80123.4,0.4,-0.2028,9e-05,22.35297]
[1777919225280,41.53,80121.37,0.4,-0.20297,9e-05,22.36375]
[1777919230527,41.53,80124.65,0.4,-0.20268,9e-05,22.34517]
[1777919231534,41.53,80118.69,0.4,-0.20319,9e-05,22.37706]
[1777919235747,41.52,80120.15,0.4,-0.20305,9e-05,22.36843]
[1777919238280,41.52,80119.1,0.4,-0.20314,9e-05,22.3739]
[1777919238433,41.52,80120.79,0.4,-0.20299,9e-05,22.36448]
[1777919243513,41.52,80124.12,0.4,-0.20269,9e-05,22.34613]
[1777919249612,41.52,80126.36,0.4,-0.20249,9e-05,22.3334]
[1777919252545,41.52,80132.6,0.4,-0.20193,9e-05,22.29586]
[1777919252548,41.52,80133.68,0.4,-0.20184,9e-05,22.28999]
[1777919258149,41.52,80134.83,0.4,-0.20173,9e-05,22.28353]
[1777919262419,41.52,80127.37,0.4,-0.20237,9e-05,22.32351]
[1777919262637,41.52,80127.37,0.4,-0.20237,9e-05,22.32351]
[1777919262800,41.52,80126.39,0.4,-0.20245,9e-05,22.32863]
[1777919265029,41.52,80123.88,0.4,-0.20266,9e-05,22.34201]
[1777919265338,41.52,80123.88,0.4,-0.20266,9e-05,22.34201]
[1777919268763,41.51,80121.83,0.4,-0.20283,9e-05,22.35251]
[1777919274351,41.51,80118.3,0.4,-0.20312,9e-05,22.37074]
[1777919274908,41.51,80118.77,0.4,-0.20308,9e-05,22.36789]
[1777919280313,41.51,80119.21,0.4,-0.20303,9e-05,22.36473]
[1777919283549,41.51,80123.23,0.4,-0.20268,9e-05,22.3428]
[1777919285659,41.51,80124.2,0.4,-0.20259,9e-05,22.3373]
[1777919285713,41.51,80129.05,0.4,-0.20217,9e-05,22.31095]
[1777919285898,41.51,80129.05,0.4,-0.20217,9e-05,22.31095]
[1777919287325,41.51,80136.28,0.4,-0.20155,9e-05,22.27189]
[1777919287839,41.51,80138.84,0.4,-0.20133,9e-05,22.25801]
[1777919287903,41.51,80138.84,0.4,-0.20133,9e-05,22.25801]
[1777919288162,41.51,80138.84,0.4,-0.20133,9e-05,22.25801]
[1777919288371,41.51,80142.87,0.4,-0.20099,9e-05,22.23628]
[1777919289234,41.51,80142.87,0.4,-0.20099,9e-05,22.23628]
[1777919289258,41.51,80142.87,0.4,-0.20099,9e-05,22.23628]
[1777919289283,41.51,80142.87,0.4,-0.20099,9e-05,22.23628]
[1777919289287,41.51,80142.87,0.4,-0.20099,9e-05,22.23628]
[1777919289350,41.51,80142.87,0.4,-0.20099,9e-05,22.23628]
[1777919289380,41.51,80140.36,0.4,-0.2012,9e-05,22.24969]
[1777919289934,41.51,80140.36,0.4,-0.2012,9e-05,22.24969]
[1777919295081,41.51,80141.12,0.4,-0.20113,9e-05,22.24533]
[1777919299319,41.51,80140.98,0.4,-0.20114,9e-05,22.246]
[1777919304485,41.51,80143.57,0.4,-0.20092,9e-05,22.232]
[1777919306270,41.51,80144.83,0.4,-0.20081,9e-05,22.2252]
[1777919309324,41.51,80146.53,0.4,-0.20067,9e-05,22.21608]
[1777919309470,41.51,80146.53,0.4,-0.20067,9e-05,22.21608]
[1777919310204,41.51,80148.92,0.4,-0.20046,9e-05,22.20318]
[1777919310206,41.51,80148.92,0.4,-0.20046,9e-05,22.20318]
[1777919310314,41.51,80148.92,0.4,-0.20046,9e-05,22.20318]
[1777919310681,41.5,80154.32,0.4,-0.2,9e-05,22.17382]
[1777919311979,41.5,80155.99,0.4,-0.19983,9e-05,22.16098]
[1777919312090,41.5,80155.99,0.4,-0.19983,9e-05,22.16098]
[1777919312138,41.5,80155.99,0.4,-0.19983,9e-05,22.16098]
[1777919312850,41.5,80158.21,0.4,-0.19964,9e-05,22.14881]
[1777919312854,41.5,80158.21,0.4,-0.19964,9e-05,22.14881]
[1777919313235,41.5,80158.21,0.4,-0.19964,9e-05,22.14881]
[1777919313548,41.5,80158.24,0.4,-0.19964,9e-05,22.14861]
[1777919316159,41.5,80158.82,0.4,-0.19959,9e-05,22.14542]
[1777919316347,41.5,80158.82,0.4,-0.19959,9e-05,22.14542]
[1777919316399,41.5,80158.82,0.4,-0.19959,9e-05,22.14542]
[1777919317890,41.5,80159.27,0.4,-0.19955,9e-05,22.14295]
[1777919321672,41.5,80159.89,0.4,-0.19949,9e-05,22.13955]
[1777919321673,41.5,80159.89,0.4,-0.19949,9e-05,22.13955]
[1777919321708,41.5,80159.89,0.4,-0.19949,9e-05,22.13955]
[1777919327254,41.5,80164.1,0.4,-0.19914,8e-05,22.11677]
[1777919327329,41.5,80164.1,0.4,-0.19914,8e-05,22.11677]
[1777919327339,41.5,80164.1,0.4,-0.19914,8e-05,22.11677]
[1777919327647,41.5,80168.45,0.4,-0.19877,8e-05,22.09326]
[1777919328242,41.5,80168.45,0.4,-0.19877,8e-05,22.09326]
[1777919328336,41.5,80168.45,0.4,-0.19877,8e-05,22.09326]
[1777919333399,41.5,80170.83,0.4,-0.19856,8e-05,22.07998]
[1777919338724,41.5,80173.82,0.4,-0.1983,8e-05,22.06343]
[1777919340477,41.5,80173.82,0.4,-0.1983,8e-05,22.06343]
[1777919340556,41.5,80173.82,0.4,-0.1983,8e-05,22.06343]
[1777919340652,41.5,80173.82,0.4,-0.1983,8e-05,22.06343]
[1777919341692,41.5,80174.45,0.4,-0.19825,8e-05,22.05991]
[1777919341768,41.5,80177.82,0.4,-0.19796,8e-05,22.04166]
[1777919342070,41.5,80177.82,0.4,-0.19796,8e-05,22.04166]
[1777919342667,41.5,80177.82,0.4,-0.19796,8e-05,22.04166]
[1777919343127,41.5,80181.55,0.4,-0.19764,8e-05,22.0214]
[1777919343386,41.5,80181.55,0.4,-0.19764,8e-05,22.0214]
[1777919344680,41.5,80183.97,0.4,-0.19744,8e-05,22.00822]
[1777919345495,41.5,80188.93,0.4,-0.19702,8e-05,21.98133]
[1777919346409,41.5,80190.79,0.4,-0.19686,8e-05,21.97129]
[1777919348429,41.5,80192.07,0.4,-0.19676,8e-05,21.9644]
[1777919348628,41.5,80192.07,0.4,-0.19676,8e-05,21.9644]
[1777919349453,41.5,80192.19,0.4,-0.19675,8e-05,21.96388]
[1777919349802,41.5,80192.14,0.4,-0.19675,8e-05,21.96422]
[1777919350053,41.5,80192.14,0.4,-0.19675,8e-05,21.96422]
[1777919350411,41.5,80192.14,0.4,-0.19675,8e-05,21.96422]
[1777919350549,41.5,80192.14,0.4,-0.19675,8e-05,21.96422]
[1777919350599,41.5,80194.02,0.4,-0.1966,8e-05,21.9541]
[1777919351991,41.5,80197.41,0.4,-0.19631,8e-05,21.9357]
[1777919352160,41.5,80197.41,0.4,-0.19631,8e-05,21.9357]
[1777919357264,41.5,80205.24,0.4,-0.19565,8e-05,21.89301]
[1777919357523,41.5,80205.24,0.4,-0.19565,8e-05,21.89301]
[1777919358081,41.5,80207.4,0.4,-0.19547,8e-05,21.8813]
[1777919359036,41.5,80214.33,0.4,-0.19489,8e-05,21.84362]
[1777919359377,41.5,80214.33,0.4,-0.19489,8e-05,21.84362]
[1777919359390,41.5,80214.33,0.4,-0.19489,8e-05,21.84362]
[1777919359424,41.5,80214.33,0.4,-0.19489,8e-05,21.84362]
[1777919359713,41.5,80222.11,0.4,-0.19424,8e-05,21.80136]
[1777919359834,41.5,80222.11,0.4,-0.19424,8e-05,21.80136]
[1777919360396,41.5,80222.11,0.4,-0.19424,8e-05,21.80136]
[1777919360492,41.5,80222.11,0.4,-0.19424,8e-05,21.80136]
[1777919361262,41.5,80225.81,0.4,-0.19393,8e-05,21.78122]
[1777919362436,41.5,80226.05,0.4,-0.19391,8e-05,21.77991]
[1777919363775,41.5,80228.14,0.4,-0.19374,8e-05,21.76862]
[1777919365040,41.5,80227.58,0.4,-0.19378,8e-05,21.77172]
[1777919365614,41.5,80227.58,0.4,-0.19378,8e-05,21.77172]
[1777919366286,41.5,80229.21,0.4,-0.19365,8e-05,21.76288]
[1777919368801,41.5,80228.77,0.4,-0.19369,8e-05,21.76538]
[1777919369412,41.5,80228.77,0.4,-0.19369,8e-05,21.76538]
[1777919369676,41.5,80228.77,0.4,-0.19369,8e-05,21.76538]
[1777919370761,41.5,80228.55,0.4,-0.19371,8e-05,21.7667]
[1777919375593,41.5,80234.79,0.4,-0.19317,8e-05,21.7293]
[1777919375876,41.5,80234.32,0.4,-0.19321,8e-05,21.73203]
[1777919375952,41.5,80234.32,0.4,-0.19321,8e-05,21.73203]
[1777919376141,41.5,80234.32,0.4,-0.19321,8e-05,21.73203]
[1777919376229,41.5,80234.32,0.4,-0.19321,8e-05,21.73203]
[1777919376282,41.5,80234.32,0.4,-0.19321,8e-05,21.73203]
[1777919376398,41.5,80234.32,0.4,-0.19321,8e-05,21.73203]
[1777919378176,41.5,80239.54,0.4,-0.19277,8e-05,21.70362]
[1777919378781,41.5,80239.88,0.4,-0.19275,8e-05,21.70186]
[1777919379236,41.5,80239.88,0.4,-0.19275,8e-05,21.70186]
[1777919379677,41.5,80239.88,0.4,-0.19275,8e-05,21.70186]
[1777919380839,41.5,80236.62,0.4,-0.19302,8e-05,21.71986]
[1777919381599,41.5,80236.62,0.4,-0.19302,8e-05,21.71986]
[1777919381904,41.51,80239.4,0.4,-0.19279,8e-05,21.70494]
[1777919385188,41.51,80240.1,0.4,-0.19274,8e-05,21.70148]
[1777919386397,41.51,80239.23,0.4,-0.19281,8e-05,21.70622]
[1777919386408,41.51,80239.23,0.4,-0.19281,8e-05,21.70622]
[1777919387345,41.51,80236.74,0.4,-0.19302,8e-05,21.72005]
[1777919388053,41.51,80235.57,0.4,-0.19312,8e-05,21.72643]
[1777919388208,41.51,80235.57,0.4,-0.19312,8e-05,21.72643]
[1777919388643,41.51,80235.57,0.4,-0.19312,8e-05,21.72643]
[1777919392663,41.51,80232.7,0.4,-0.19337,8e-05,21.74248]
[1777919393311,41.51,80232.84,0.4,-0.19336,8e-05,21.74188]
[1777919393919,41.51,80232.44,0.4,-0.19339,8e-05,21.74406]
[1777919394545,41.51,80232.44,0.4,-0.19339,8e-05,21.74406]
[1777919400346,41.51,80233.62,0.4,-0.1933,8e-05,21.73811]
[1777919401995,41.51,80234.68,0.4,-0.19321,8e-05,21.7325]
[1777919402035,41.51,80234.68,0.4,-0.19321,8e-05,21.7325]
[1777919402976,41.51,80234.77,0.4,-0.19321,8e-05,21.73209]
[1777919404080,41.51,80233.54,0.4,-0.19331,8e-05,21.73887]
[1777919405695,41.51,80235.51,0.4,-0.19315,8e-05,21.72823]
[1777919406416,41.51,80231.32,0.4,-0.1935,8e-05,21.75122]
[1777919408308,41.51,80229.52,0.4,-0.19365,8e-05,21.76112]
[1777919411413,41.51,80228.83,0.4,-0.19371,8e-05,21.76505]
[1777919411470,41.51,80228.83,0.4,-0.19371,8e-05,21.76505]
[1777919411641,41.51,80228.83,0.4,-0.19371,8e-05,21.76505]
[1777919411667,41.51,80228.83,0.4,-0.19371,8e-05,21.76505]
[1777919411758,41.51,80228.83,0.4,-0.19371,8e-05,21.76505]
[1777919411775,41.51,80227.66,0.4,-0.19381,8e-05,21.77151]
[1777919412315,41.51,80227.66,0.4,-0.19381,8e-05,21.77151]
[1777919412683,41.51,80214.7,0.4,-0.1949,8e-05,21.84221]
[1777919413800,41.51,80214.7,0.4,-0.1949,8e-05,21.84221]
[1777919415536,41.51,80212.28,0.4,-0.1951,8e-05,21.85554]
[1777919415733,41.51,80212.28,0.4,-0.1951,8e-05,21.85554]
[1777919418084,41.51,80207.99,0.4,-0.19547,8e-05,21.87907]
[1777919421546,41.51,80207.48,0.4,-0.19551,8e-05,21.882]
[1777919421625,41.51,80207.46,0.4,-0.19551,8e-05,21.88218]
[1777919424463,41.51,80206.86,0.4,-0.19556,8e-05,21.88549]
[1777919425951,41.51,80204.73,0.4,-0.19575,8e-05,21.89717]
[1777919428031,41.51,80203.44,0.4,-0.19585,8e-05,21.90427]
[1777919430750,41.52,80198.39,0.4,-0.19628,8e-05,21.93175]
[1777919430773,41.52,80201.34,0.4,-0.19603,8e-05,21.91576]
[1777919434963,41.52,80207.48,0.4,-0.19549,8e-05,21.87878]
[1777919435255,41.52,80207.48,0.4,-0.19549,8e-05,21.87878]
[1777919435752,41.52,80207.48,0.4,-0.19549,8e-05,21.87878]
[1777919445474,41.52,80214.06,0.4,-0.19495,8e-05,21.84382]
[1777919446329,41.52,80214.06,0.4,-0.19495,8e-05,21.84382]
[1777919446536,41.52,80214.06,0.4,-0.19495,8e-05,21.84382]
[1777919446574,41.52,80214.06,0.4,-0.19495,8e-05,21.84382]
[1777919446604,41.52,80214.06,0.4,-0.19495,8e-05,21.84382]
[1777919446624,41.52,80215.22,0.4,-0.19486,8e-05,21.83767]
[1777919447703,41.52,80215.22,0.4,-0.19486,8e-05,21.83767]
[1777919453237,41.52,80216.95,0.4,-0.19472,8e-05,21.82839]
[1777919453530,41.52,80216.96,0.4,-0.19472,8e-05,21.82837]
[1777919457081,41.52,80216.68,0.4,-0.19475,8e-05,21.83028]
[1777919459049,41.52,80217.36,0.4,-0.19469,8e-05,21.82678]
[1777919461684,41.52,80220.67,0.4,-0.19442,8e-05,21.80897]
[1777919461822,41.52,80220.67,0.4,-0.19442,8e-05,21.80897]
[1777919465080,41.52,80228.64,0.4,-0.19376,8e-05,21.76613]
[1777919465552,41.52,80228.64,0.4,-0.19376,8e-05,21.76613]
[1777919465726,41.52,80228.64,0.4,-0.19376,8e-05,21.76613]
[1777919465826,41.52,80228.15,0.4,-0.1938,8e-05,21.76883]
[1777919468242,41.52,80228.39,0.4,-0.19378,8e-05,21.76764]
[1777919468336,41.52,80228.39,0.4,-0.19378,8e-05,21.76764]
[1777919470289,41.52,80215.04,0.4,-0.1949,8e-05,21.84057]
[1777919470620,41.52,80215.04,0.4,-0.1949,8e-05,21.84057]
[1777919471591,41.52,80213.3,0.4,-0.19505,8e-05,21.85008]
[1777919471659,41.52,80212.75,0.4,-0.1951,8e-05,21.85308]
[1777919473574,41.52,80213.47,0.4,-0.19504,8e-05,21.84924]
[1777919475180,41.52,80208.42,0.4,-0.19546,8e-05,21.87681]
[1777919477950,41.52,80207.61,0.4,-0.19553,8e-05,21.88135]
[1777919483694,41.52,80206.07,0.4,-0.19566,8e-05,21.88984]
[1777919488254,41.52,80211.34,0.4,-0.19522,8e-05,21.86135]
[1777919493828,41.53,80215.25,0.4,-0.19488,8e-05,21.8369]
[1777919495874,41.53,80214.36,0.4,-0.19496,8e-05,21.84183]
[1777919497372,41.53,80213.54,0.4,-0.19503,8e-05,21.84644]
[1777919502028,41.53,80205.42,0.4,-0.19571,8e-05,21.89081]
[1777919505644,41.53,80207.39,0.4,-0.19555,8e-05,21.88015]
[1777919506157,41.53,80209.4,0.4,-0.19538,8e-05,21.86928]
[1777919506258,41.53,80218.23,0.4,-0.19464,8e-05,21.82129]
[1777919508423,41.53,80222.67,0.4,-0.19427,8e-05,21.79717]
[1777919514666,41.53,80214.44,0.4,-0.19496,8e-05,21.84239]
[1777919519678,41.53,80213.82,0.4,-0.19502,8e-05,21.84605]
[1777919519696,41.53,80213.82,0.4,-0.19502,8e-05,21.84605]
[1777919519899,41.53,80213.82,0.4,-0.19502,8e-05,21.84605]
[1777919520978,41.53,80220.09,0.4,-0.1945,8e-05,21.81213]
[1777919521730,41.53,80220.09,0.4,-0.1945,8e-05,21.81213]
[1777919522916,41.53,80228.76,0.4,-0.19377,8e-05,21.76505]
[1777919523811,41.53,80228.76,0.4,-0.19377,8e-05,21.76505]
[1777919526022,41.53,80229.09,0.4,-0.19375,8e-05,21.76344]
[1777919529645,41.53,80229.27,0.4,-0.19374,8e-05,21.7627]
[1777919529826,41.53,80229.27,0.4,-0.19374,8e-05,21.7627]
[1777919530462,41.53,80229.81,0.4,-0.19369,8e-05,21.75984]
[1777919531848,41.53,80229.98,0.4,-0.19368,8e-05,21.75896]
[1777919535953,41.53,80235.25,0.4,-0.19324,8e-05,21.73052]
[1777919535962,41.53,80235.25,0.4,-0.19324,8e-05,21.73052]
[1777919536296,41.53,80235.25,0.4,-0.19324,8e-05,21.73052]
[1777919536927,41.53,80235.25,0.4,-0.19324,8e-05,21.73052]
[1777919537084,41.53,80229.43,0.4,-0.19373,8e-05,21.7623]
[1777919537126,41.53,80229.43,0.4,-0.19373,8e-05,21.7623]
[1777919537131,41.53,80219.94,0.4,-0.19453,8e-05,21.81401]
[1777919541520,41.53,80219.77,0.4,-0.19455,8e-05,21.81543]
[1777919542972,41.53,80219.6,0.4,-0.19456,8e-05,21.8166]
[1777919543250,41.53,80219.6,0.4,-0.19456,8e-05,21.8166]
[1777919543388,41.53,80219.6,0.4,-0.19456,8e-05,21.8166]
[1777919548428,41.54,80219.87,0.4,-0.19455,8e-05,21.81566]
[1777919548433,41.54,80219.87,0.4,-0.19455,8e-05,21.81566]
[1777919552777,41.54,80213.47,0.4,-0.19507,8e-05,21.84724]
[1777919557519,41.54,80212.99,0.4,-0.19512,8e-05,21.85021]
[1777919557930,41.54,80212.99,0.4,-0.19512,8e-05,21.85021]
[1777919563315,41.54,80215.66,0.4,-0.1949,8e-05,21.83616]
[1777919563959,41.54,80215.66,0.4,-0.1949,8e-05,21.83616]
[1777919569356,41.54,80212.72,0.4,-0.19515,8e-05,21.85257]
[1777919574392,41.54,80219.4,0.4,-0.1946,8e-05,21.81657]
[1777919579427,41.54,80218.57,0.4,-0.19467,8e-05,21.8215]
[1777919584462,41.54,80218.11,0.4,-0.19472,8e-05,21.8245]
[1777919585941,41.54,80218.11,0.4,-0.19472,8e-05,21.8245]
[1777919586310,41.54,80219.4,0.4,-0.19461,8e-05,21.81768]
[1777919586396,41.54,80219.4,0.4,-0.19461,8e-05,21.81768]
[1777919586437,41.54,80219.4,0.4,-0.19461,8e-05,21.81768]
[1777919587343,41.54,80215.77,0.4,-0.19492,8e-05,21.83741]
[1777919588005,41.54,80211.81,0.4,-0.19525,8e-05,21.85901]
[1777919589193,41.55,80211.36,0.4,-0.19529,8e-05,21.86156]
[1777919589939,41.55,80211.36,0.4,-0.19529,8e-05,21.86156]
[1777919594303,41.55,80216.22,0.4,-0.19489,8e-05,21.8354]
[1777919594660,41.55,80216.22,0.4,-0.19489,8e-05,21.8354]
[1777919597753,41.55,80216.74,0.4,-0.19484,8e-05,21.83276]
[1777919598094,41.55,80216.38,0.4,-0.19488,8e-05,21.83488]
[1777919598496,41.55,80216.38,0.4,-0.19488,8e-05,21.83488]
[1777919599719,41.55,80216.56,0.4,-0.19486,8e-05,21.8339]
[1777919600018,41.55,80216.72,0.4,-0.19485,8e-05,21.83319]
[1777919600082,41.55,80216.72,0.4,-0.19485,8e-05,21.83319]
[1777919600131,41.55,80216.72,0.4,-0.19485,8e-05,21.83319]
[1777919600471,41.55,80216.72,0.4,-0.19485,8e-05,21.83319]
[1777919600789,41.55,80216.72,0.4,-0.19485,8e-05,21.83319]
[1777919600929,41.55,80216.72,0.4,-0.19485,8e-05,21.83319]
[1777919601476,41.55,80222.76,0.4,-0.19435,8e-05,21.80045]
[1777919601694,41.55,80229.0,0.4,-0.19382,8e-05,21.76646]
[1777919602111,41.55,80229.0,0.4,-0.19382,8e-05,21.76646]
[1777919603221,41.55,80229.36,0.4,-0.19379,8e-05,21.7645]
[1777919608634,41.55,80230.41,0.4,-0.19371,8e-05,21.75891]
[1777919608636,41.55,80230.41,0.4,-0.19371,8e-05,21.75891]
[1777919610278,41.55,80228.45,0.4,-0.19387,8e-05,21.76965]
[1777919610349,41.55,80228.45,0.4,-0.19387,8e-05,21.76965]
[1777919610382,41.55,80228.45,0.4,-0.19387,8e-05,21.76965]
[1777919610420,41.55,80228.45,0.4,-0.19387,8e-05,21.76965]
[1777919611047,41.55,80230.99,0.4,-0.19366,8e-05,21.75587]
[1777919611297,41.55,80230.99,0.4,-0.19366,8e-05,21.75587]
[1777919611449,41.55,80230.99,0.4,-0.19366,8e-05,21.75587]
[1777919611498,41.55,80230.99,0.4,-0.19366,8e-05,21.75587]
[1777919613036,41.55,80234.95,0.4,-0.19331,8e-05,21.73075]
[1777919613477,41.55,80234.95,0.4,-0.19331,8e-05,21.73075]
[1777919613665,41.55,80237.19,0.4,-0.19313,8e-05,21.7186]
[1777919617386,41.55,80233.47,0.4,-0.19344,8e-05,21.73948]
[1777919622728,41.55,80230.89,0.4,-0.19368,8e-05,21.75481]
[1777919623543,41.55,80230.89,0.4,-0.19368,8e-05,21.75481]
[1777919627130,41.56,80233.79,0.4,-0.19345,8e-05,21.73979]
[1777919628770,41.56,80234.57,0.4,-0.19339,8e-05,21.7359]
[1777919631526,41.56,80234.93,0.4,-0.19336,8e-05,21.73429]
[1777919637083,41.56,80238.1,0.4,-0.19311,8e-05,21.71779]
[1777919638968,41.56,80237.03,0.4,-0.19321,8e-05,21.72421]
[1777919639114,41.56,80234.8,0.4,-0.1934,8e-05,21.73655]
[1777919639847,41.56,80227.15,0.4,-0.19404,8e-05,21.77839]
[1777919641047,41.56,80223.98,0.4,-0.19431,8e-05,21.79584]
[1777919645520,41.56,80228.8,0.4,-0.19391,8e-05,21.77027]
[1777919650924,41.57,80232.53,0.4,-0.19362,8e-05,21.75109]
[1777919653117,41.57,80233.3,0.4,-0.19356,8e-05,21.74729]
[1777919653182,41.57,80233.3,0.4,-0.19356,8e-05,21.74729]
[1777919653699,41.57,80233.3,0.4,-0.19356,8e-05,21.74729]
[1777919653730,41.57,80233.3,0.4,-0.19356,8e-05,21.74729]
[1777919653756,41.57,80233.3,0.4,-0.19356,8e-05,21.74729]
[1777919653990,41.57,80239.65,0.4,-0.19303,8e-05,21.7128]
[1777919658118,41.57,80247.92,0.4,-0.19235,8e-05,21.66819]
[1777919658524,41.57,80247.92,0.4,-0.19235,8e-05,21.66819]
[1777919661708,41.57,80258.84,0.4,-0.19145,8e-05,21.60886]
[1777919663699,41.57,80259.39,0.4,-0.19141,8e-05,21.60612]
[1777919664867,41.57,80259.16,0.4,-0.19143,8e-05,21.6075]
[1777919664879,41.57,80259.16,0.4,-0.19143,8e-05,21.6075]
[1777919670057,41.57,80260.47,0.4,-0.19133,8e-05,21.60102]
[1777919673275,41.57,80260.57,0.4,-0.1913,8e-05,21.59706]
[1777919678533,41.58,80255.82,0.4,-0.1917,8e-05,21.62352]
[1777919684386,41.58,80256.76,0.4,-0.19163,8e-05,21.61888]
[1777919690198,41.58,80262.97,0.4,-0.19113,8e-05,21.58563]
[1777919695607,41.58,80263.46,0.4,-0.19109,8e-05,21.58341]
[1777919695647,41.58,80263.46,0.4,-0.19109,8e-05,21.58341]
[1777919697150,41.58,80270.71,0.4,-0.1905,8e-05,21.5441]
[1777919697925,41.58,80270.71,0.4,-0.1905,8e-05,21.5441]
[1777919697942,41.58,80270.71,0.4,-0.1905,8e-05,21.5441]
[1777919703289,41.58,80275.44,0.4,-0.19012,8e-05,21.51946]
[1777919704646,41.58,80275.44,0.4,-0.19012,8e-05,21.51946]
[1777919706175,41.58,80276.28,0.4,-0.19006,8e-05,21.51529]
[1777919706310,41.58,80277.15,0.4,-0.18999,8e-05,21.51075]
[1777919709458,41.59,80278.82,0.4,-0.18986,8e-05,21.50181]
[1777919709574,41.59,80278.82,0.4,-0.18986,8e-05,21.50181]
[1777919709742,41.59,80278.82,0.4,-0.18986,8e-05,21.50181]
[1777919709883,41.59,80278.73,0.4,-0.18987,8e-05,21.50263]
[1777919710169,41.59,80278.73,0.4,-0.18987,8e-05,21.50263]
[1777919710538,41.59,80278.73,0.4,-0.18987,8e-05,21.50263]
[1777919710794,41.59,80259.32,0.4,-0.19147,8e-05,21.60877]
[1777919713893,41.59,80253.5,0.4,-0.19196,8e-05,21.6408]
[1777919714241,41.59,80253.52,0.4,-0.19196,8e-05,21.64074]
[1777919718099,41.59,80251.4,0.4,-0.19214,8e-05,21.65234]
[1777919722416,41.59,80252.0,0.4,-0.19209,8e-05,21.64935]
[1777919724868,41.59,80247.25,0.4,-0.19249,8e-05,21.67542]
[1777919724893,41.59,80247.25,0.4,-0.19249,8e-05,21.67542]
[1777919725025,41.59,80247.25,0.4,-0.19249,8e-05,21.67542]
[1777919725443,41.59,80233.77,0.4,-0.19361,8e-05,21.74907]
[1777919729831,41.59,80227.84,0.4,-0.19411,8e-05,21.78151]
[1777919735514,41.59,80230.53,0.4,-0.19387,8e-05,21.76332]
[1777919740403,41.59,80232.02,0.4,-0.19374,8e-05,21.75531]
[1777919743230,41.59,80232.34,0.4,-0.19372,8e-05,21.75366]
[1777919744543,41.59,80231.0,0.4,-0.19383,8e-05,21.76097]
[1777919749036,41.59,80228.09,0.4,-0.19407,8e-05,21.77686]
[1777919749740,41.59,80228.04,0.4,-0.19408,8e-05,21.77714]
[1777919751063,41.59,80228.04,0.4,-0.19408,8e-05,21.77714]
[1777919757511,41.59,80230.2,0.4,-0.1939,8e-05,21.76543]
[1777919762472,41.59,80228.13,0.4,-0.19407,8e-05,21.77673]
[1777919762492,41.59,80228.13,0.4,-0.19407,8e-05,21.77673]
[1777919767418,41.59,80230.34,0.4,-0.19389,8e-05,21.76461]
[1777919772772,41.59,80229.39,0.4,-0.19397,8e-05,21.76983]
[1777919773706,41.59,80229.39,0.4,-0.19397,8e-05,21.76983]
[1777919778499,41.59,80236.32,0.4,-0.19339,8e-05,21.73225]
[1777919780221,41.59,80240.95,0.4,-0.19301,8e-05,21.70717]
[1777919781385,41.59,80241.11,0.4,-0.19299,8e-05,21.70635]
[1777919782522,41.59,80241.11,0.4,-0.19299,8e-05,21.70644]
[1777919782713,41.59,80241.11,0.4,-0.19299,8e-05,21.70644]
[1777919783404,41.59,80241.19,0.4,-0.19299,8e-05,21.70609]
[1777919783967,41.59,80241.19,0.4,-0.19299,8e-05,21.70609]
[1777919784481,41.59,80241.58,0.4,-0.19296,8e-05,21.70414]
[1777919785650,41.59,80241.3,0.4,-0.19298,8e-05,21.70567]
[1777919785920,41.59,80241.3,0.4,-0.19298,8e-05,21.70567]
[1777919788833,41.59,80255.7,0.4,-0.19179,8e-05,21.62739]
[1777919790613,41.59,80257.02,0.4,-0.19168,8e-05,21.62031]
[1777919790744,41.59,80257.02,0.4,-0.19168,8e-05,21.62031]
[1777919790964,41.59,80257.02,0.4,-0.19168,8e-05,21.62031]
[1777919791159,41.59,80242.13,0.4,-0.19289,8e-05,21.69774]
[1777919791209,41.59,80242.13,0.4,-0.19289,8e-05,21.69774]
[1777919791212,41.59,80242.13,0.4,-0.19289,8e-05,21.69774]
[1777919791365,41.59,80242.13,0.4,-0.19289,8e-05,21.69774]
[1777919791385,41.59,80242.13,0.4,-0.19289,8e-05,21.69774]
[1777919791583,41.59,80242.13,0.4,-0.19289,8e-05,21.69774]
[1777919792015,41.59,80226.83,0.4,-0.19417,8e-05,21.78109]
[1777919792378,41.59,80226.83,0.4,-0.19417,8e-05,21.78109]
[1777919792602,41.59,80226.83,0.4,-0.19417,8e-05,21.78109]
[1777919792795,41.59,80226.83,0.4,-0.19417,8e-05,21.78109]
[1777919792914,41.59,80221.37,0.4,-0.19463,8e-05,21.81096]
[1777919793242,41.59,80221.37,0.4,-0.19463,8e-05,21.81096]
[1777919793920,41.59,80219.66,0.4,-0.19477,8e-05,21.82024]
[1777919795754,41.59,80221.93,0.4,-0.19458,8e-05,21.80787]
[1777919800969,41.59,80225.78,0.4,-0.19426,8e-05,21.78676]
[1777919801650,41.59,80225.78,0.4,-0.19426,8e-05,21.78676]
[1777919804159,41.59,80227.25,0.4,-0.19414,8e-05,21.77874]
[1777919811814,41.59,80228.67,0.4,-0.19402,8e-05,21.77097]
[1777919811844,41.59,80228.67,0.4,-0.19402,8e-05,21.77097]
[1777919813957,41.59,80235.87,0.4,-0.19342,8e-05,21.73184]
[1777919814086,41.59,80235.87,0.4,-0.19342,8e-05,21.73184]
[1777919819197,41.59,80233.52,0.4,-0.19361,8e-05,21.74482]
[1777919825138,41.59,80231.63,0.4,-0.19378,8e-05,21.7553]
[1777919825657,41.59,80231.63,0.4,-0.19378,8e-05,21.7553]
[1777919828192,41.59,80231.0,0.4,-0.19383,8e-05,21.75877]
[1777919828289,41.59,80226.26,0.4,-0.19422,8e-05,21.78455]
[1777919833206,41.59,80218.39,0.4,-0.19488,8e-05,21.82718]
[1777919833631,41.59,80217.13,0.4,-0.19499,8e-05,21.83396]
[1777919833836,41.59,80217.13,0.4,-0.19499,8e-05,21.83396]
[1777919835214,41.59,80204.29,0.4,-0.19606,8e-05,21.90343]
[1777919837106,41.59,80204.51,0.4,-0.19604,8e-05,21.9021]
[1777919841775,41.59,80204.14,0.4,-0.19606,8e-05,21.90347]
[1777919842266,41.59,80204.51,0.4,-0.19603,8e-05,21.90115]
[1777919843209,41.59,80204.51,0.4,-0.19603,8e-05,21.90115]
[1777919844078,41.59,80193.96,0.4,-0.19691,8e-05,21.95802]
[1777919847507,41.59,80192.6,0.4,-0.19702,8e-05,21.96505]
[1777919847924,41.59,80192.6,0.4,-0.19702,8e-05,21.96505]
[1777919852530,41.59,80191.6,0.4,-0.19707,8e-05,21.96601]
[1777919854528,41.59,80184.71,0.4,-0.19765,8e-05,22.00301]
[1777919854579,41.59,80182.72,0.4,-0.19781,8e-05,22.01367]
[1777919858198,41.59,80180.3,0.4,-0.19802,8e-05,22.02677]
[1777919859509,41.59,80178.83,0.4,-0.19814,8e-05,22.03465]
[1777919859526,41.59,80178.83,0.4,-0.19814,8e-05,22.03465]
[1777919859860,41.59,80178.83,0.4,-0.19814,8e-05,22.03465]
[1777919863630,41.59,80184.89,0.4,-0.19762,8e-05,22.00164]
[1777919867179,41.59,80185.71,0.4,-0.19755,8e-05,21.99716]
[1777919868424,41.59,80182.75,0.4,-0.1978,8e-05,22.01317]
[1777919869139,41.59,80182.75,0.4,-0.1978,8e-05,22.01317]
[1777919869832,41.59,80181.56,0.4,-0.1979,8e-05,22.01958]
[1777919875500,41.58,80183.14,0.4,-0.19777,8e-05,22.01085]
[1777919879256,41.58,80182.62,0.4,-0.19781,8e-05,22.01362]
[1777919879375,41.58,80182.62,0.4,-0.19781,8e-05,22.01362]
[1777919880113,41.58,80182.62,0.4,-0.19781,8e-05,22.01362]
[1777919882082,41.58,80185.07,0.4,-0.1976,8e-05,22.00019]
[1777919886401,41.58,80186.83,0.4,-0.19745,8e-05,21.99064]
[1777919887015,41.58,80186.83,0.4,-0.19745,8e-05,21.99064]
[1777919888099,41.58,80185.3,0.4,-0.19758,8e-05,21.99892]
[1777919888217,41.58,80185.3,0.4,-0.19758,8e-05,21.99892]
[1777919889397,41.58,80184.19,0.4,-0.19768,8e-05,22.00492]
[1777919893147,41.58,80181.76,0.4,-0.19788,8e-05,22.01803]
[1777919893339,41.58,80182.07,0.4,-0.19785,8e-05,22.0163]
[1777919893672,41.58,80182.07,0.4,-0.19785,8e-05,22.0163]
[1777919895067,41.58,80184.49,0.4,-0.19765,8e-05,22.00322]
[1777919899354,41.58,80184.69,0.4,-0.19763,8e-05,22.00202]
[1777919900215,41.58,80184.69,0.4,-0.19763,8e-05,22.00202]
[1777919903999,41.58,80183.61,0.4,-0.19772,8e-05,22.00783]
[1777919909025,41.58,80180.59,0.4,-0.19798,8e-05,22.02404]
[1777919910392,41.58,80180.51,0.4,-0.19798,8e-05,22.0244]
[1777919914396,41.58,80180.67,0.4,-0.19794,8e-05,22.01976]
[1777919914823,41.58,80180.67,0.4,-0.19794,8e-05,22.01976]
[1777919915841,41.58,80187.17,0.4,-0.19739,8e-05,21.98457]
[1777919916406,41.58,80190.85,0.4,-0.19708,8e-05,21.96453]
[1777919917728,41.58,80192.52,0.4,-0.19694,8e-05,21.95537]
[1777919920402,41.58,80193.53,0.4,-0.19685,8e-05,21.94974]
[1777919923594,41.58,80191.2,0.4,-0.19705,8e-05,21.96224]
[1777919923858,41.58,80191.2,0.4,-0.19705,8e-05,21.96224]
[1777919925953,41.58,80191.09,0.4,-0.19705,8e-05,21.96275]
[1777919927029,41.58,80190.72,0.4,-0.19708,8e-05,21.96466]
[1777919929969,41.58,80188.83,0.4,-0.19724,8e-05,21.97479]
[1777919935920,41.58,80189.16,0.4,-0.19721,8e-05,21.97254]
[1777919937901,41.58,80187.68,0.4,-0.19733,8e-05,21.98049]
[1777919940508,41.58,80185.56,0.4,-0.19751,8e-05,21.99176]
[1777919941162,41.58,80185.56,0.4,-0.19751,8e-05,21.99176]
[1777919941341,41.58,80185.56,0.4,-0.19751,8e-05,21.99176]
[1777919941448,41.58,80184.87,0.4,-0.19756,8e-05,21.99534]
[1777919944132,41.58,80182.05,0.4,-0.1978,8e-05,22.01051]
[1777919944516,41.58,80185.95,0.4,-0.19747,8e-05,21.98922]
[1777919944983,41.58,80192.1,0.4,-0.19695,8e-05,21.95594]
[1777919950018,41.57,80201.13,0.4,-0.19618,8e-05,21.90618]
[1777919953298,41.57,80200.29,0.4,-0.19624,8e-05,21.91052]
[1777919953401,41.57,80200.38,0.4,-0.19623,8e-05,21.90984]
[1777919954048,41.57,80200.54,0.4,-0.19622,8e-05,21.90899]
[1777919956698,41.57,80201.06,0.4,-0.19618,8e-05,21.90621]
[1777919956720,41.57,80201.06,0.4,-0.19618,8e-05,21.90621]
[1777919957069,41.57,80201.47,0.4,-0.19614,8e-05,21.90385]
[1777919962104,41.57,80202.59,0.4,-0.19604,8e-05,21.89713]
[1777919967139,41.57,80202.06,0.4,-0.19607,8e-05,21.89937]
[1777919968374,41.57,80204.44,0.4,-0.19587,8e-05,21.88634]
[1777919968963,41.57,80204.44,0.4,-0.19587,8e-05,21.88634]
[1777919969152,41.57,80210.39,0.4,-0.19537,8e-05,21.85391]
[1777919969694,41.57,80210.39,0.4,-0.19537,8e-05,21.85391]
[1777919970566,41.57,80214.54,0.4,-0.19502,8e-05,21.83125]
[1777919976202,41.57,80214.53,0.4,-0.19499,8e-05,21.82721]
[1777919976614,41.57,80214.53,0.4,-0.19499,8e-05,21.82721]
[1777919978318,41.57,80215.2,0.4,-0.19493,8e-05,21.82351]
[1777919984284,41.57,80213.76,0.4,-0.19505,8e-05,21.83097]
[1777919984513,41.57,80214.66,0.4,-0.19497,8e-05,21.82602]
[1777919986697,41.57,80225.69,0.4,-0.19405,8e-05,21.76597]
[1777919992033,41.57,80228.25,0.4,-0.19384,8e-05,21.75214]
[1777919993504,41.57,80224.0,0.4,-0.19419,8e-05,21.77531]
[1777919993525,41.57,80224.0,0.4,-0.19419,8e-05,21.77531]
[1777919997273,41.57,80213.63,0.4,-0.19506,8e-05,21.83163]
[1777920002384,41.57,80214.71,0.4,-0.19496,8e-05,21.82539]
[1777920007419,41.56,80213.76,0.4,-0.19504,8e-05,21.83024]
[1777920011418,41.56,80213.5,0.4,-0.19506,8e-05,21.83147]
[1777920016486,41.56,80211.74,0.4,-0.1952,8e-05,21.84063]
[1777920021558,41.56,80212.49,0.4,-0.19513,8e-05,21.83627]
[1777920027563,41.56,80212.11,0.4,-0.19516,8e-05,21.8378]
[1777920029034,41.56,80212.11,0.4,-0.19516,8e-05,21.8378]
[1777920029046,41.56,80212.11,0.4,-0.19516,8e-05,21.8378]
[1777920029058,41.56,80212.11,0.4,-0.19516,8e-05,21.8378]
[1777920029129,41.56,80212.11,0.4,-0.19516,8e-05,21.8378]
[1777920030580,41.56,80219.16,0.4,-0.19456,8e-05,21.79936]
[1777920033886,41.56,80218.22,0.4,-0.19462,8e-05,21.80064]
[1777920038103,41.56,80222.0,0.4,-0.1943,8e-05,21.78004]
[1777920040035,41.56,80225.56,0.4,-0.194,8e-05,21.76065]
[1777920045689,41.56,80224.8,0.4,-0.19407,8e-05,21.7649]
[1777920049006,41.56,80224.74,0.4,-0.19407,8e-05,21.76526]
[1777920052224,41.56,80218.24,0.4,-0.19462,8e-05,21.80064]
[1777920058221,41.56,80219.71,0.4,-0.19449,8e-05,21.79249]
[1777920062168,41.56,80218.25,0.4,-0.19461,8e-05,21.80034]
[1777920064512,41.56,80217.57,0.4,-0.19467,8e-05,21.80392]
[1777920065218,41.56,80217.57,0.4,-0.19467,8e-05,21.80392]
[1777920065433,41.56,80217.57,0.4,-0.19467,8e-05,21.80392]
[1777920065436,41.56,80225.5,0.4,-0.194,8e-05,21.76064]
[1777920065631,41.56,80225.5,0.4,-0.194,8e-05,21.76064]
[1777920065699,41.56,80225.5,0.4,-0.194,8e-05,21.76064]
[1777920065728,41.56,80225.5,0.4,-0.194,8e-05,21.76064]
[1777920066336,41.56,80232.35,0.4,-0.19343,8e-05,21.72307]
[1777920068425,41.56,80235.48,0.4,-0.19316,8e-05,21.70578]
[1777920069460,41.56,80237.23,0.4,-0.19301,8e-05,21.69605]
[1777920069473,41.56,80232.66,0.4,-0.19339,8e-05,21.72088]
[1777920070420,41.56,80232.66,0.4,-0.19339,8e-05,21.72088]
[1777920071369,41.56,80229.84,0.4,-0.19363,8e-05,21.73622]
[1777920076905,41.56,80223.66,0.4,-0.19414,8e-05,21.76938]
[1777920081941,41.55,80224.27,0.4,-0.19408,8e-05,21.76562]
[1777920082910,41.55,80224.27,0.4,-0.19408,8e-05,21.76562]
[1777920086593,41.55,80224.14,0.4,-0.19409,8e-05,21.76603]
[1777920087440,41.55,80224.14,0.4,-0.19409,8e-05,21.76603]
[1777920087920,41.55,80220.79,0.4,-0.19436,8e-05,21.78405]
[1777920090589,41.55,80215.38,0.4,-0.19481,8e-05,21.81298]
[1777920091291,41.55,80215.38,0.4,-0.19481,8e-05,21.81298]
[1777920091960,41.55,80215.35,0.4,-0.19479,8e-05,21.80936]
[1777920093197,41.55,80215.44,0.4,-0.19478,8e-05,21.80887]
[1777920093837,41.55,80215.25,0.4,-0.19479,8e-05,21.80959]
[1777920095923,41.55,80215.27,0.4,-0.19479,8e-05,21.80917]
[1777920096617,41.55,80214.83,0.4,-0.19482,8e-05,21.81156]
[1777920097239,41.55,80214.83,0.4,-0.19482,8e-05,21.81156]
[1777920097879,41.55,80214.99,0.4,-0.1948,8e-05,21.81037]
[1777920097934,41.55,80214.99,0.4,-0.1948,8e-05,21.81037]
[1777920097985,41.55,80214.99,0.4,-0.1948,8e-05,21.81037]
[1777920098496,41.55,80214.99,0.4,-0.1948,8e-05,21.81037]
[1777920099716,41.55,80200.95,0.4,-0.19598,8e-05,21.88652]
[1777920099899,41.55,80200.95,0.4,-0.19598,8e-05,21.88652]
[1777920099959,41.55,80200.95,0.4,-0.19598,8e-05,21.88652]
[1777920100636,41.55,80200.33,0.4,-0.19603,8e-05,21.88989]
[1777920101335,41.55,80200.33,0.4,-0.19603,8e-05,21.88989]
[1777920101436,41.55,80192.44,0.4,-0.1967,8e-05,21.9326]
[1777920101602,41.55,80192.44,0.4,-0.1967,8e-05,21.9326]
[1777920102148,41.55,80188.62,0.4,-0.19702,8e-05,21.9533]
[1777920107750,41.55,80192.73,0.4,-0.19666,8e-05,21.93021]
[1777920112882,41.54,80191.88,0.4,-0.19672,8e-05,21.934]
[1777920118483,41.54,80191.5,0.4,-0.19674,8e-05,21.93529]
[1777920124242,41.54,80191.23,0.4,-0.19674,8e-05,21.93548]
[1777920129278,41.54,80190.16,0.4,-0.19682,8e-05,21.94046]
[1777920131113,41.54,80190.1,0.4,-0.19683,8e-05,21.94062]
[1777920136326,41.53,80190.14,0.4,-0.19681,8e-05,21.93937]
[1777920137256,41.53,80190.14,0.4,-0.19681,8e-05,21.93937]
[1777920142802,41.53,80192.34,0.4,-0.19661,8e-05,21.92681]
[1777920148411,41.53,80197.45,0.4,-0.19616,8e-05,21.898]
[1777920153446,41.53,80196.68,0.4,-0.1962,8e-05,21.89797]
[1777920158480,41.52,80196.11,0.4,-0.19624,8e-05,21.90049]
[1777920160761,41.52,80196.63,0.4,-0.19619,8e-05,21.89743]
[1777920166539,41.52,80196.42,0.4,-0.1962,8e-05,21.89788]
[1777920166833,41.52,80196.42,0.4,-0.1962,8e-05,21.89788]
[1777920173019,41.52,80196.47,0.4,-0.19619,8e-05,21.89707]
[1777920173058,41.52,80196.47,0.4,-0.19619,8e-05,21.89707]
[1777920176688,41.52,80185.54,0.4,-0.1971,8e-05,21.95591]
[1777920182655,41.52,80184.28,0.4,-0.19719,8e-05,21.96149]
[1777920185999,41.51,80183.99,0.4,-0.19721,8e-05,21.96269]
[1777920190213,41.51,80178.95,0.4,-0.19762,8e-05,21.98924]
[1777920195224,41.51,80178.96,0.4,-0.1976,8e-05,21.98789]
[1777920196069,41.51,80179.68,0.4,-0.19754,8e-05,21.98377]
[1777920196466,41.51,80179.68,0.4,-0.19754,8e-05,21.98377]
[1777920196503,41.51,80179.68,0.4,-0.19754,8e-05,21.98377]
[1777920196591,41.51,80179.19,0.4,-0.19758,8e-05,21.98621]
[1777920198078,41.51,80174.5,0.4,-0.19797,8e-05,22.01161]
[1777920198115,41.51,80174.5,0.4,-0.19797,8e-05,22.01161]
[1777920198257,41.51,80174.5,0.4,-0.19797,8e-05,22.01161]
[1777920198527,41.51,80170.95,0.4,-0.19827,8e-05,22.03067]
[1777920200534,41.51,80160.49,0.4,-0.19916,9e-05,22.08723]
[1777920200590,41.51,80161.08,0.4,-0.19911,9e-05,22.08394]
[1777920200702,41.51,80161.08,0.4,-0.19911,9e-05,22.08394]
[1777920201275,41.51,80161.08,0.4,-0.19911,9e-05,22.08394]
[1777920203429,41.51,80167.85,0.4,-0.19853,8e-05,22.04709]
[1777920206565,41.5,80169.04,0.4,-0.19842,8e-05,22.03986]
[1777920212088,41.5,80160.99,0.4,-0.19909,9e-05,22.08249]
[1777920218482,41.5,80164.18,0.4,-0.19878,8e-05,22.0603]
[1777920219681,41.5,80163.14,0.4,-0.19886,9e-05,22.06552]
[1777920225105,41.49,80155.65,0.4,-0.19948,9e-05,22.10499]
[1777920225206,41.49,80155.21,0.4,-0.19951,9e-05,22.10714]
[1777920230368,41.49,80153.84,0.4,-0.19962,9e-05,22.11406]
[1777920230768,41.49,80154.19,0.4,-0.19959,9e-05,22.1119]
[1777920231486,41.49,80154.19,0.4,-0.19959,9e-05,22.1119]
[1777920232718,41.49,80148.6,0.4,-0.20006,9e-05,22.14185]
[1777920233034,41.49,80148.6,0.4,-0.20006,9e-05,22.14185]
[1777920234035,41.49,80142.85,0.4,-0.20055,9e-05,22.17275]
[1777920234806,41.49,80140.97,0.4,-0.20071,9e-05,22.18273]
[1777920235815,41.49,80134.74,0.4,-0.20124,9e-05,22.21634]
[1777920240524,41.49,80128.39,0.4,-0.20177,9e-05,22.2496]
[1777920240547,41.49,80126.51,0.4,-0.20193,9e-05,22.25915]
[1777920243240,41.49,80123.81,0.4,-0.20215,9e-05,22.27352]
[1777920243552,41.49,80123.81,0.4,-0.20215,9e-05,22.27352]
[1777920244063,41.48,80123.15,0.4,-0.20221,9e-05,22.2769]
[1777920249121,41.48,80118.83,0.4,-0.20256,9e-05,22.29899]
[1777920251766,41.48,80120.37,0.4,-0.20242,9e-05,22.29029]
[1777920254465,41.48,80131.78,0.4,-0.20144,9e-05,22.22829]
[1777920260030,41.48,80138.07,0.4,-0.20088,9e-05,22.19307]
[1777920266241,41.47,80128.1,0.4,-0.20171,9e-05,22.24568]
[1777920271276,41.47,80130.09,0.4,-0.2015,9e-05,22.23022]
[1777920276311,41.47,80132.37,0.4,-0.20129,9e-05,22.21688]
[1777920280866,41.46,80131.88,0.4,-0.20132,9e-05,22.21872]
[1777920286381,41.46,80130.78,0.4,-0.20139,9e-05,22.22312]
[1777920288242,41.46,80130.71,0.4,-0.2014,9e-05,22.22327]
[1777920288627,41.46,80133.05,0.4,-0.20119,9e-05,22.21041]
[1777920294437,41.45,80136.56,0.4,-0.20087,9e-05,22.19011]
[1777920299472,41.45,80138.77,0.4,-0.20067,9e-05,22.17711]
[1777920300295,41.45,80138.77,0.4,-0.20067,9e-05,22.17711]
[1777920300479,41.45,80135.15,0.4,-0.20097,9e-05,22.19646]
[1777920301640,41.45,80135.15,0.4,-0.20097,9e-05,22.19646]
[1777920302873,41.45,80120.75,0.4,-0.20221,9e-05,22.27389]
[1777920306646,41.45,80103.85,0.4,-0.20365,9e-05,22.36433]
[1777920310549,41.45,80103.88,0.4,-0.20364,9e-05,22.36353]
[1777920315584,41.44,80098.01,0.4,-0.20414,9e-05,22.39426]
[1777920318653,41.44,80100.47,0.4,-0.20392,9e-05,22.38064]
[1777920318974,41.44,80102.2,0.4,-0.20377,9e-05,22.37113]
[1777920319894,41.44,80107.59,0.4,-0.2033,9e-05,22.34196]
[1777920320619,41.44,80110.12,0.4,-0.20307,9e-05,22.32804]
[1777920325658,41.44,80109.19,0.4,-0.20314,9e-05,22.33204]
[1777920330689,41.43,80102.08,0.4,-0.20373,9e-05,22.36873]
[1777920333415,41.43,80102.79,0.4,-0.20364,9e-05,22.36072]
[1777920333710,41.43,80103.1,0.4,-0.20361,9e-05,22.35877]
[1777920334633,41.43,80103.1,0.4,-0.20361,9e-05,22.35877]
[1777920335566,41.43,80100.87,0.4,-0.2038,9e-05,22.37061]
[1777920335633,41.43,80100.87,0.4,-0.2038,9e-05,22.37061]
[1777920335724,41.43,80100.54,0.4,-0.20382,9e-05,22.37223]
[1777920337693,41.43,80104.41,0.4,-0.20348,9e-05,22.35111]
[1777920338423,41.43,80104.61,0.4,-0.20346,9e-05,22.34974]
[1777920338427,41.43,80104.61,0.4,-0.20346,9e-05,22.34974]
[1777920338665,41.43,80104.61,0.4,-0.20346,9e-05,22.34974]
[1777920338512,41.43,80104.61,0.4,-0.20346,9e-05,22.34947]
[1777920340482,41.43,80101.92,0.4,-0.20369,9e-05,22.36394]
[1777920340583,41.43,80101.24,0.4,-0.20374,9e-05,22.36732]
[1777920345795,41.42,80100.08,0.4,-0.20382,9e-05,22.37211]
[1777920349037,41.42,80099.98,0.4,-0.20382,9e-05,22.37207]
[1777920354858,41.42,80093.85,0.4,-0.20432,9e-05,22.40297]
[1777920357487,41.41,80094.81,0.4,-0.20423,9e-05,22.39749]
[1777920357526,41.41,80095.37,0.4,-0.20417,9e-05,22.39383]
[1777920360347,41.41,80107.21,0.4,-0.20314,9e-05,22.32919]
[1777920362974,41.41,80107.53,0.4,-0.2031,9e-05,22.32668]
[1777920362982,41.41,80107.54,0.4,-0.20309,9e-05,22.32626]
[1777920368336,41.4,80105.06,0.4,-0.20329,9e-05,22.33867]
[1777920372854,41.4,80096.69,0.4,-0.20399,9e-05,22.38241]
[1777920377367,41.4,80103.58,0.4,-0.20338,9e-05,22.34411]
[1777920383055,41.39,80104.59,0.4,-0.20327,9e-05,22.33685]
[1777920389097,41.39,80104.04,0.4,-0.20329,9e-05,22.33835]
[1777920394029,41.39,80104.72,0.4,-0.20319,9e-05,22.3301]
[1777920394143,41.39,80104.72,0.4,-0.20319,9e-05,22.3301]
[1777920394244,41.38,80104.69,0.4,-0.20319,9e-05,22.33003]
[1777920395528,41.38,80104.69,0.4,-0.20319,9e-05,22.33003]
[1777920397049,41.38,80106.11,0.4,-0.20306,9e-05,22.32164]
[1777920397617,41.38,80106.11,0.4,-0.20306,9e-05,22.32164]
[1777920397890,41.38,80107.48,0.4,-0.20293,9e-05,22.31353]
[1777920398088,41.38,80107.48,0.4,-0.20293,9e-05,22.31353]
[1777920398302,41.38,80107.48,0.4,-0.20293,9e-05,22.31353]
[1777920398576,41.38,80122.9,0.4,-0.2016,9e-05,22.22991]
[1777920402805,41.38,80130.52,0.4,-0.20093,9e-05,22.18826]
[1777920403810,41.38,80129.56,0.4,-0.20101,9e-05,22.19308]
[1777920404173,41.38,80129.56,0.4,-0.20101,9e-05,22.19308]
[1777920404380,41.38,80129.56,0.4,-0.20101,9e-05,22.19308]
[1777920404631,41.38,80129.56,0.4,-0.20101,9e-05,22.19308]
[1777920405187,41.38,80129.31,0.4,-0.20103,9e-05,22.19405]
[1777920405661,41.38,80129.31,0.4,-0.20103,9e-05,22.19405]
[1777920408729,41.37,80131.72,0.4,-0.20081,9e-05,22.18061]
[1777920410414,41.37,80133.19,0.4,-0.20068,9e-05,22.17226]
[1777920410899,41.37,80133.04,0.4,-0.20069,9e-05,22.17289]
[1777920411518,41.37,80133.04,0.4,-0.20069,9e-05,22.17289]
[1777920415845,41.37,80123.41,0.4,-0.20151,9e-05,22.22407]
[1777920416505,41.37,80123.41,0.4,-0.20151,9e-05,22.22407]
[1777920418655,41.37,80125.78,0.4,-0.20129,9e-05,22.21078]
[1777920418799,41.37,80125.78,0.4,-0.20129,9e-05,22.21078]
[1777920422511,41.37,80130.43,0.4,-0.20088,9e-05,22.18473]
[1777920428372,41.36,80133.69,0.4,-0.20058,9e-05,22.16577]
[1777920430354,41.36,80133.15,0.4,-0.20063,9e-05,22.16852]
[1777920430961,41.36,80133.76,0.4,-0.20057,9e-05,22.16505]
[1777920431593,41.36,80133.76,0.4,-0.20057,9e-05,22.16505]
[1777920431727,41.36,80133.76,0.4,-0.20057,9e-05,22.16505]
[1777920431768,41.36,80133.72,0.4,-0.20057,9e-05,22.16494]
[1777920432133,41.36,80133.72,0.4,-0.20057,9e-05,22.16494]
[1777920432400,41.36,80122.71,0.4,-0.20152,9e-05,22.22453]
[1777920434433,41.36,80120.13,0.4,-0.20174,9e-05,22.23834]
[1777920434465,41.36,80120.13,0.4,-0.20174,9e-05,22.23834]
[1777920434728,41.36,80120.13,0.4,-0.20174,9e-05,22.23834]
[1777920434829,41.36,80119.76,0.4,-0.20176,9e-05,22.23998]
[1777920436298,41.36,80113.12,0.4,-0.20233,9e-05,22.27587]
[1777920441650,41.36,80108.29,0.4,-0.20275,9e-05,22.30174]
[1777920446832,41.36,80110.19,0.4,-0.20258,9e-05,22.29108]
[1777920452908,41.36,80107.62,0.4,-0.20277,9e-05,22.30094]
[1777920458590,41.36,80108.39,0.4,-0.2027,9e-05,22.29631]
[1777920458907,41.36,80108.39,0.4,-0.2027,9e-05,22.29631]
[1777920458978,41.36,80108.39,0.4,-0.2027,9e-05,22.29631]
[1777920459265,41.36,80108.39,0.4,-0.2027,9e-05,22.29631]
[1777920459597,41.35,80114.47,0.4,-0.20217,9e-05,22.26316]
[1777920464632,41.35,80119.39,0.4,-0.20173,9e-05,22.2353]
[1777920469815,41.35,80122.93,0.4,-0.20141,9e-05,22.21526]
[1777920478837,41.34,80125.84,0.4,-0.20113,9e-05,22.19786]
[1777920484772,41.34,80127.49,0.4,-0.20097,9e-05,22.18774]
[1777920486425,41.34,80123.05,0.4,-0.20135,9e-05,22.21161]
[1777920486451,41.34,80123.05,0.4,-0.20135,9e-05,22.21161]
[1777920486786,41.34,80118.83,0.4,-0.20171,9e-05,22.23441]
[1777920486972,41.34,80118.83,0.4,-0.20171,9e-05,22.23441]
[1777920487674,41.34,80118.83,0.4,-0.20171,9e-05,22.23441]
[1777920488107,41.34,80115.32,0.4,-0.20202,9e-05,22.25332]
[1777920493835,41.34,80110.28,0.4,-0.20245,9e-05,22.2805]
[1777920498870,41.34,80107.77,0.4,-0.20266,9e-05,22.29387]
[1777920499144,41.34,80107.77,0.4,-0.20266,9e-05,22.29387]
[1777920503264,41.34,80107.11,0.4,-0.20272,9e-05,22.29723]
[1777920503905,41.34,80106.74,0.4,-0.20275,9e-05,22.29908]
[1777920508940,41.34,80108.78,0.4,-0.20256,9e-05,22.28733]
[1777920513975,41.33,80106.61,0.4,-0.20272,9e-05,22.29477]
[1777920519467,41.33,80104.22,0.4,-0.20291,9e-05,22.3071]
[1777920519561,41.33,80104.58,0.4,-0.20288,9e-05,22.30499]
[1777920521803,41.33,80102.65,0.4,-0.20305,9e-05,22.31535]
[1777920521820,41.33,80102.29,0.4,-0.20307,9e-05,22.31715]
[1777920526889,41.33,80101.82,0.4,-0.20311,9e-05,22.31919]
[1777920527012,41.33,80100.9,0.4,-0.20318,9e-05,22.32383]
[1777920527066,41.33,80096.83,0.4,-0.20353,9e-05,22.3458]
[1777920528563,41.33,80096.83,0.4,-0.20353,9e-05,22.3458]
[1777920528912,41.33,80096.83,0.4,-0.20353,9e-05,22.3458]
[1777920529354,41.33,80093.93,0.4,-0.20378,9e-05,22.36127]
[1777920529377,41.33,80093.93,0.4,-0.20378,9e-05,22.36127]
[1777920531863,41.33,80089.28,0.4,-0.20418,9e-05,22.38609]
[1777920533859,41.33,80085.99,0.4,-0.20447,9e-05,22.40367]
[1777920533918,41.33,80085.99,0.4,-0.20447,9e-05,22.40367]
[1777920534776,41.33,80085.51,0.4,-0.2045,9e-05,22.40591]
[1777920535385,41.33,80079.94,0.4,-0.20498,9e-05,22.43572]
[1777920539021,41.32,80076.56,0.4,-0.20527,9e-05,22.45326]
[1777920542865,41.32,80083.78,0.4,-0.20463,9e-05,22.41364]
[1777920544962,41.32,80087.89,0.4,-0.20426,9e-05,22.39084]
[1777920546175,41.32,80090.59,0.4,-0.20402,9e-05,22.3761]
[1777920551234,41.32,80098.08,0.4,-0.20336,9e-05,22.33484]
[1777920553705,41.32,80098.65,0.4,-0.20331,9e-05,22.33164]
[1777920554435,41.32,80098.08,0.4,-0.20336,9e-05,22.33451]
[1777920554768,41.32,80098.08,0.4,-0.20336,9e-05,22.33451]
[1777920554842,41.32,80098.16,0.4,-0.20335,9e-05,22.33398]
[1777920556380,41.32,80098.52,0.4,-0.20331,9e-05,22.33184]
[1777920562312,41.31,80106.66,0.4,-0.2026,9e-05,22.28689]
[1777920563760,41.31,80106.66,0.4,-0.2026,9e-05,22.28689]
[1777920568814,41.31,80102.06,0.4,-0.20298,9e-05,22.31106]
[1777920573963,41.31,80102.22,0.4,-0.20293,9e-05,22.30578]
[1777920579199,41.31,80095.41,0.4,-0.20351,9e-05,22.34156]
[1777920584105,41.3,80098.58,0.4,-0.20322,9e-05,22.32346]
[1777920589501,41.3,80103.57,0.4,-0.20277,9e-05,22.29544]
[1777920594536,41.3,80107.61,0.4,-0.20241,9e-05,22.27289]
[1777920595500,41.3,80107.61,0.4,-0.20241,9e-05,22.27289]
[1777920595538,41.3,80107.61,0.4,-0.20241,9e-05,22.27289]
[1777920595707,41.3,80107.61,0.4,-0.20241,9e-05,22.27289]
[1777920595812,41.3,80109.74,0.4,-0.20222,9e-05,22.26099]
[1777920596733,41.3,80109.74,0.4,-0.20222,9e-05,22.26099]
[1777920598073,41.3,80119.28,0.4,-0.20139,9e-05,22.20909]
[1777920598118,41.3,80119.28,0.4,-0.20139,9e-05,22.20909]
[1777920598224,41.3,80119.28,0.4,-0.20139,9e-05,22.20909]
[1777920599642,41.3,80122.47,0.4,-0.20112,9e-05,22.19156]
[1777920604854,41.29,80128.09,0.4,-0.20062,9e-05,22.16021]
[1777920605075,41.29,80126.37,0.4,-0.20077,9e-05,22.16943]
[1777920605084,41.29,80126.37,0.4,-0.20077,9e-05,22.16943]
[1777920605206,41.29,80126.37,0.4,-0.20077,9e-05,22.16943]
[1777920606439,41.29,80136.72,0.4,-0.19987,9e-05,22.11312]
[1777920607902,41.29,80134.83,0.4,-0.20003,9e-05,22.12323]
[1777920608019,41.29,80134.83,0.4,-0.20003,9e-05,22.12323]
[1777920608147,41.29,80133.48,0.4,-0.20015,9e-05,22.13047]
[1777920608541,41.29,80133.48,0.4,-0.20015,9e-05,22.13047]
[1777920612555,41.29,80127.67,0.4,-0.20064,9e-05,22.16168]
[1777920613206,41.29,80127.84,0.4,-0.20063,9e-05,22.16062]
[1777920613453,41.29,80127.84,0.4,-0.20063,9e-05,22.16062]
[1777920613725,41.29,80127.84,0.4,-0.20063,9e-05,22.16062]
[1777920613745,41.29,80127.84,0.4,-0.20063,9e-05,22.16062]
[1777920613997,41.29,80119.92,0.4,-0.20131,9e-05,22.20359]
[1777920619348,41.29,80121.82,0.4,-0.20114,9e-05,22.19311]
[1777920621676,41.29,80121.74,0.4,-0.20115,9e-05,22.19339]
[1777920621725,41.29,80121.13,0.4,-0.2012,9e-05,22.1966]
[1777920626760,41.29,80118.4,0.4,-0.20142,9e-05,22.21065]
[1777920628433,41.29,80120.45,0.4,-0.20124,9e-05,22.19915]
[1777920631941,41.29,80117.1,0.4,-0.20152,9e-05,22.21672]
[1777920637937,41.28,80116.25,0.4,-0.20155,9e-05,22.21649]
[1777920637943,41.28,80116.25,0.4,-0.20155,9e-05,22.21649]
[1777920638051,41.28,80116.25,0.4,-0.20155,9e-05,22.21649]
[1777920638014,41.28,80111.38,0.4,-0.20197,9e-05,22.24267]
[1777920638165,41.28,80111.38,0.4,-0.20197,9e-05,22.24267]
[1777920639200,41.28,80107.96,0.4,-0.20226,9e-05,22.26112]
[1777920642477,41.28,80107.21,0.4,-0.20233,9e-05,22.26518]
[1777920642478,41.28,80107.21,0.4,-0.20233,9e-05,22.26518]
[1777920643360,41.28,80107.18,0.4,-0.20233,9e-05,22.26533]
[1777920643879,41.28,80108.17,0.4,-0.20224,9e-05,22.25988]
[1777920648914,41.28,80104.89,0.4,-0.20252,9e-05,22.27713]
[1777920651101,41.28,80105.1,0.4,-0.2025,9e-05,22.27578]
[1777920651744,41.28,80105.1,0.4,-0.2025,9e-05,22.27578]
[1777920652420,41.28,80104.74,0.4,-0.20253,9e-05,22.27751]
[1777920652431,41.28,80104.74,0.4,-0.20253,9e-05,22.27751]
[1777920652466,41.28,80104.74,0.4,-0.20253,9e-05,22.27751]
[1777920652488,41.28,80104.74,0.4,-0.20253,9e-05,22.27751]
[1777920652944,41.28,80094.84,0.4,-0.20338,9e-05,22.33103]
[1777920655538,41.28,80089.77,0.4,-0.20382,9e-05,22.35831]
[1777920656459,41.28,80090.34,0.4,-0.20377,9e-05,22.35511]
[1777920656613,41.28,80090.34,0.4,-0.20377,9e-05,22.35511]
[1777920656752,41.28,80090.34,0.4,-0.20377,9e-05,22.35511]
[1777920657460,41.28,80084.36,0.4,-0.20429,9e-05,22.38727]
[1777920657998,41.28,80084.36,0.4,-0.20429,9e-05,22.38727]
[1777920660024,41.28,80082.16,0.4,-0.20448,9e-05,22.39887]
[1777920663757,41.27,80075.64,0.4,-0.20503,9e-05,22.43333]
[1777920663804,41.27,80075.64,0.4,-0.20503,9e-05,22.43333]
[1777920664773,41.27,80074.69,0.4,-0.20511,9e-05,22.43824]
[1777920666436,41.27,80068.32,0.4,-0.20566,9e-05,22.47214]
[1777920667406,41.27,80073.63,0.4,-0.2052,9e-05,22.44329]
[1777920669169,41.27,80080.26,0.4,-0.20461,9e-05,22.40706]
[1777920669294,41.27,80080.26,0.4,-0.20461,9e-05,22.40706]
[1777920670858,41.27,80085.43,0.4,-0.20416,9e-05,22.37898]
[1777920676105,41.27,80085.68,0.4,-0.20412,9e-05,22.3768]
[1777920680204,41.27,80086.04,0.4,-0.20409,9e-05,22.37445]
[1777920683148,41.27,80087.03,0.4,-0.20399,9e-05,22.36869]
[1777920686627,41.26,80087.75,0.4,-0.20392,9e-05,22.36441]
[1777920686729,41.26,80087.77,0.4,-0.20392,9e-05,22.36417]
[1777920692927,41.26,80087.83,0.4,-0.20388,9e-05,22.3592]
[1777920698260,41.26,80084.18,0.4,-0.20417,9e-05,22.37754]
[1777920701806,41.26,80082.95,0.4,-0.20428,9e-05,22.38379]
[1777920707324,41.25,80081.16,0.4,-0.20441,9e-05,22.39193]
[1777920711355,41.25,80080.38,0.4,-0.20447,9e-05,22.39546]
[1777920711358,41.25,80080.38,0.4,-0.20447,9e-05,22.39546]
[1777920711767,41.25,80080.38,0.4,-0.20447,9e-05,22.39546]
[1777920711786,41.25,80080.3,0.4,-0.20447,9e-05,22.39566]
[1777920713425,41.25,80085.42,0.4,-0.20402,9e-05,22.36769]
[1777920713526,41.25,80088.88,0.4,-0.20372,9e-05,22.34899]
[1777920715424,41.25,80089.33,0.4,-0.20367,9e-05,22.34632]
[1777920715472,41.25,80089.33,0.4,-0.20367,9e-05,22.34632]
[1777920715589,41.25,80089.33,0.4,-0.20367,9e-05,22.34632]
[1777920715995,41.25,80089.27,0.4,-0.20368,9e-05,22.34633]
[1777920716433,41.25,80089.27,0.4,-0.20368,9e-05,22.34633]
[1777920717554,41.25,80085.12,0.4,-0.20404,9e-05,22.36876]
[1777920717616,41.25,80083.99,0.4,-0.20413,9e-05,22.37477]
[1777920721658,41.24,80080.37,0.4,-0.20444,9e-05,22.39372]
[1777920721660,41.24,80080.37,0.4,-0.20444,9e-05,22.39372]
[1777920721797,41.24,80080.66,0.4,-0.20441,9e-05,22.39198]
[1777920727466,41.24,80078.22,0.4,-0.20461,9e-05,22.40425]
[1777920732500,41.24,80078.09,0.4,-0.20461,9e-05,22.40414]
[1777920737536,41.24,80078.29,0.4,-0.20458,9e-05,22.40224]
[1777920741348,41.24,80078.51,0.4,-0.20455,9e-05,22.40056]
[1777920741519,41.24,80078.51,0.4,-0.20455,9e-05,22.40056]
[1777920741611,41.24,80078.51,0.4,-0.20455,9e-05,22.40056]
[1777920741909,41.24,80078.51,0.4,-0.20455,9e-05,22.40056]
[1777920742162,41.23,80062.14,0.4,-0.20598,9e-05,22.48855]
[1777920742496,41.23,80062.14,0.4,-0.20598,9e-05,22.48855]
[1777920742542,41.23,80062.14,0.4,-0.20598,9e-05,22.48855]
[1777920742699,41.23,80062.14,0.4,-0.20598,9e-05,22.48855]
[1777920743186,41.23,80062.14,0.4,-0.20598,9e-05,22.48855]
[1777920743778,41.23,80065.48,0.4,-0.20568,9e-05,22.47028]
[1777920744154,41.23,80065.48,0.4,-0.20568,9e-05,22.47028]
[1777920744169,41.23,80058.99,0.4,-0.20625,9e-05,22.50514]
[1777920744478,41.23,80058.99,0.4,-0.20625,9e-05,22.50514]
[1777920745116,41.23,80041.57,0.4,-0.20778,9e-05,22.59881]
[1777920745579,41.23,80041.57,0.4,-0.20778,9e-05,22.59881]
[1777920746381,41.23,80042.04,0.4,-0.20773,9e-05,22.59614]
[1777920746529,41.23,80042.04,0.4,-0.20773,9e-05,22.59614]
[1777920746611,41.23,80045.0,0.4,-0.20747,9e-05,22.58023]
[1777920748672,41.23,80044.69,0.4,-0.2075,9e-05,22.58167]
[1777920749153,41.23,80044.69,0.4,-0.2075,9e-05,22.58167]
[1777920749042,41.23,80056.04,0.4,-0.20649,9e-05,22.52005]
[1777920750003,41.23,80056.04,0.4,-0.20649,9e-05,22.52005]
[1777920750125,41.23,80057.25,0.4,-0.20638,9e-05,22.5132]
[1777920750377,41.23,80057.25,0.4,-0.20638,9e-05,22.5132]
[1777920750509,41.23,80057.25,0.4,-0.20638,9e-05,22.5132]
[1777920750641,41.23,80057.25,0.4,-0.20638,9e-05,22.5132]
[1777920752382,41.23,80057.5,0.4,-0.20633,9e-05,22.50792]
[1777920752402,41.23,80057.5,0.4,-0.20633,9e-05,22.50792]
[1777920758104,41.23,80056.46,0.4,-0.20641,9e-05,22.51295]
[1777920766568,41.22,80055.0,0.4,-0.20652,9e-05,22.51956]
[1777920771620,41.22,80056.96,0.4,-0.20634,9e-05,22.50831]
[1777920773308,41.22,80060.45,0.4,-0.20603,9e-05,22.48924]
[1777920773419,41.22,80060.45,0.4,-0.20603,9e-05,22.48924]
[1777920773822,41.22,80062.11,0.4,-0.20588,9e-05,22.48016]
[1777920774545,41.22,80062.11,0.4,-0.20588,9e-05,22.48016]
[1777920774801,41.22,80062.11,0.4,-0.20588,9e-05,22.48016]
[1777920775189,41.22,80062.11,0.4,-0.20588,9e-05,22.48016]
[1777920774829,41.22,80061.46,0.4,-0.20593,9e-05,22.48343]
[1777920777033,41.22,80062.08,0.4,-0.20588,9e-05,22.47985]
[1777920778361,41.22,80062.11,0.4,-0.20587,9e-05,22.47949]
[1777920783052,41.22,80062.07,0.4,-0.20587,9e-05,22.47922]
[1777920787626,41.21,80062.79,0.4,-0.20579,9e-05,22.47434]
[1777920789077,41.21,80059.15,0.4,-0.20611,9e-05,22.49397]
[1777920790180,41.21,80055.71,0.4,-0.20641,9e-05,22.51233]
[1777920796321,41.21,80046.17,0.4,-0.20723,9e-05,22.56251]
[1777920797053,41.21,80046.17,0.4,-0.20723,9e-05,22.56251]
[1777920797096,41.21,80046.17,0.4,-0.20723,9e-05,22.56251]
[1777920797103,41.21,80044.32,0.4,-0.20739,9e-05,22.5723]
[1777920797655,41.21,80044.32,0.4,-0.20739,9e-05,22.5723]
[1777920798222,41.21,80044.32,0.4,-0.20739,9e-05,22.5723]
[1777920797992,41.21,80031.6,0.4,-0.20851,9e-05,22.64055]
[1777920800488,41.21,80034.77,0.4,-0.20822,9e-05,22.62323]
[1777920801899,41.21,80032.12,0.4,-0.20845,9e-05,22.63729]
[1777920801986,41.21,80032.12,0.4,-0.20845,9e-05,22.63729]
[1777920808070,41.2,80030.38,0.4,-0.20858,9e-05,22.64526]
[1777920813207,41.2,80029.35,0.4,-0.20864,9e-05,22.6464]
[1777920813307,41.2,80029.67,0.4,-0.20861,9e-05,22.64447]
[1777920814053,41.2,80029.67,0.4,-0.20861,9e-05,22.64447]
[1777920819147,41.2,80030.39,0.4,-0.20853,9e-05,22.63943]
[1777920820769,41.2,80029.16,0.4,-0.20863,9e-05,22.64584]
[1777920826196,41.19,80025.31,0.4,-0.20895,9e-05,22.66527]
[1777920827581,41.19,80024.1,0.4,-0.20906,9e-05,22.67155]
[1777920832045,41.19,80022.5,0.4,-0.20919,9e-05,22.67922]
[1777920833942,41.19,80016.16,0.4,-0.20974,9e-05,22.71275]
[1777920834252,41.19,80014.8,0.4,-0.20986,9e-05,22.7198]
[1777920839287,41.19,80015.06,0.4,-0.20982,9e-05,22.71762]
[1777920844323,41.18,80006.0,0.4,-0.21061,9e-05,22.76535]
[1777920849358,41.18,80000.08,0.4,-0.21112,9e-05,22.7959]
[1777920854392,41.18,79998.66,0.4,-0.21123,9e-05,22.80225]
[1777920859427,41.17,80004.64,0.4,-0.21068,9e-05,22.76899]
[1777920864622,41.17,80008.3,0.4,-0.21034,9e-05,22.74853]
[1777920870505,41.17,80008.74,0.4,-0.21028,9e-05,22.74487]
[1777920876229,41.16,80008.33,0.4,-0.21028,9e-05,22.74274]
[1777920881827,41.16,80001.6,0.4,-0.21086,9e-05,22.77765]
[1777920883441,41.16,80000.79,0.4,-0.21093,9e-05,22.78154]
[1777920883557,41.16,80000.79,0.4,-0.21093,9e-05,22.78154]
[1777920883578,41.16,80000.79,0.4,-0.21093,9e-05,22.78154]
[1777920888630,41.15,80006.02,0.4,-0.21043,9e-05,22.75174]
[1777920893666,41.15,80007.26,0.4,-0.2103,9e-05,22.74365]
[1777920898701,41.15,80006.79,0.4,-0.21032,9e-05,22.74474]
[1777920903736,41.14,80007.94,0.4,-0.21019,9e-05,22.73714]
[1777920909321,41.14,80007.74,0.4,-0.2102,9e-05,22.73737]
[1777920914569,41.13,80009.5,0.4,-0.21001,9e-05,22.72602]
[1777920923875,41.13,80014.46,0.4,-0.20953,9e-05,22.69687]
[1777920928911,41.12,80014.57,0.4,-0.20951,9e-05,22.69514]
[1777920933426,41.12,80014.74,0.4,-0.20945,9e-05,22.68975]
[1777920933528,41.12,80014.74,0.4,-0.20945,9e-05,22.68975]
[1777920933946,41.12,80018.45,0.4,-0.20912,9e-05,22.66959]
[1777920938981,41.12,80022.11,0.4,-0.20878,9e-05,22.64889]
[1777920944017,41.11,80021.54,0.4,-0.20882,9e-05,22.65104]
[1777920945805,41.11,80021.53,0.4,-0.20882,9e-05,22.65091]
[1777920951066,41.11,80030.3,0.4,-0.20802,9e-05,22.60263]
[1777920956102,41.11,80024.72,0.4,-0.2085,9e-05,22.63187]
[1777920956462,41.11,80024.72,0.4,-0.2085,9e-05,22.63187]
[1777920962010,41.11,80025.49,0.4,-0.20842,9e-05,22.62693]
[1777920967179,41.1,80027.55,0.4,-0.20823,9e-05,22.61496]
[1777920972214,41.1,80027.33,0.4,-0.20824,9e-05,22.61546]
[1777920977249,41.1,80027.28,0.4,-0.20823,9e-05,22.61503]
[1777920979870,41.1,80026.85,0.4,-0.20826,9e-05,22.61707]
[1777920984205,41.1,80029.34,0.4,-0.20803,9e-05,22.60309]
[1777920984362,41.1,80029.34,0.4,-0.20803,9e-05,22.60309]
[1777920985043,41.1,80029.22,0.4,-0.20804,9e-05,22.6036]
[1777920985093,41.1,80029.22,0.4,-0.20804,9e-05,22.6036]
[1777920985201,41.1,80029.22,0.4,-0.20804,9e-05,22.6036]
[1777920985282,41.1,80029.22,0.4,-0.20804,9e-05,22.6036]
[1777920985457,41.1,80039.73,0.4,-0.20711,9e-05,22.54679]
[1777920985541,41.1,80039.73,0.4,-0.20711,9e-05,22.54679]
[1777920991096,41.09,80048.7,0.4,-0.20631,9e-05,22.49778]
[1777920996384,41.09,80045.63,0.4,-0.20655,9e-05,22.51026]
[1777921001419,41.09,80048.8,0.4,-0.20627,9e-05,22.49266]
[1777921006454,41.09,80044.9,0.4,-0.20661,9e-05,22.5133]
[1777921010598,41.09,80051.09,0.4,-0.20605,9e-05,22.47945]
[1777921011390,41.09,80051.09,0.4,-0.20605,9e-05,22.47945]
[1777921012466,41.09,80050.81,0.4,-0.20608,9e-05,22.4809]
[1777921013349,41.09,80051.5,0.4,-0.20602,9e-05,22.47711]
[1777921019414,41.09,80051.67,0.4,-0.206,9e-05,22.47589]
[1777921022608,41.09,80052.98,0.4,-0.20588,9e-05,22.46857]
[1777921023351,41.09,80052.98,0.4,-0.20588,9e-05,22.46857]
[1777921027680,41.09,80064.92,0.4,-0.20483,9e-05,22.40368]
[1777921034020,41.09,80067.11,0.4,-0.20464,9e-05,22.39194]
[1777921034557,41.09,80067.68,0.4,-0.20459,9e-05,22.38895]
[1777921034812,41.09,80067.68,0.4,-0.20459,9e-05,22.38895]
[1777921034930,41.09,80067.68,0.4,-0.20459,9e-05,22.38895]
[1777921034933,41.09,80067.68,0.4,-0.20459,9e-05,22.38895]
[1777921035031,41.09,80074.64,0.4,-0.20398,9e-05,22.35121]
[1777921040611,41.09,80081.19,0.4,-0.2034,9e-05,22.31539]
[1777921043165,41.09,80080.83,0.4,-0.20344,9e-05,22.31733]
[1777921043266,41.09,80080.52,0.4,-0.20346,9e-05,22.31899]
[1777921044594,41.09,80080.59,0.4,-0.20346,9e-05,22.31861]
[1777921046953,41.09,80086.54,0.4,-0.20294,9e-05,22.28648]
[1777921047444,41.09,80088.68,0.4,-0.20276,9e-05,22.27495]
[1777921049091,41.09,80106.87,0.4,-0.20118,9e-05,22.17595]
[1777921054743,41.09,80104.73,0.4,-0.20135,9e-05,22.18455]
[1777921060836,41.09,80100.77,0.4,-0.2017,9e-05,22.20699]
[1777921065871,41.09,80101.05,0.4,-0.20169,9e-05,22.20599]
[1777921070906,41.09,80099.43,0.4,-0.20184,9e-05,22.21535]
[1777921076028,41.1,80102.21,0.4,-0.2016,9e-05,22.20062]
[1777921081683,41.1,80103.06,0.4,-0.20154,9e-05,22.19668]
[1777921087018,41.1,80109.41,0.4,-0.201,9e-05,22.16293]
[1777921092242,41.1,80110.28,0.4,-0.20094,9e-05,22.15882]
[1777921098096,41.1,80111.63,0.4,-0.20083,9e-05,22.15256]
[1777921103851,41.11,80112.12,0.4,-0.2008,9e-05,22.15056]
[1777921108952,41.11,80116.91,0.4,-0.20041,9e-05,22.12557]
[1777921115253,41.11,80118.53,0.4,-0.20026,9e-05,22.11437]
[1777921120774,41.12,80125.49,0.4,-0.19968,9e-05,22.07775]
[1777921126477,41.12,80116.27,0.4,-0.2005,9e-05,22.12953]
[1777921132337,41.12,80115.7,0.4,-0.20057,9e-05,22.13391]
[1777921137371,41.13,80111.13,0.4,-0.20098,9e-05,22.15971]
[1777921142408,41.13,80110.55,0.4,-0.20104,9e-05,22.16366]
[1777921147443,41.13,80106.95,0.4,-0.20136,9e-05,22.18395]
[1777921149379,41.13,80106.73,0.4,-0.20138,9e-05,22.18527]
[1777921149453,41.13,80106.73,0.4,-0.20138,9e-05,22.18527]
[1777921149457,41.13,80098.99,0.4,-0.20206,9e-05,22.22749]
[1777921150002,41.13,80098.99,0.4,-0.20206,9e-05,22.22749]
[1777921151803,41.13,80094.33,0.4,-0.20247,9e-05,22.25325]
[1777921157021,41.14,80083.91,0.4,-0.20339,9e-05,22.31061]
[1777921162548,41.14,80082.25,0.4,-0.20354,9e-05,22.32017]
[1777921163135,41.14,80082.25,0.4,-0.20354,9e-05,22.32017]
[1777921167583,41.14,80066.49,0.4,-0.20492,9e-05,22.40591]
[1777921172618,41.14,80066.85,0.4,-0.20487,9e-05,22.40026]
[1777921177653,41.14,80067.24,0.4,-0.20483,9e-05,22.39806]
[1777921182689,41.14,80075.66,0.4,-0.20409,9e-05,22.35237]
[1777921187725,41.14,80079.17,0.4,-0.20379,9e-05,22.33352]
[1777921192759,41.14,80079.89,0.4,-0.20373,9e-05,22.32995]
[1777921197844,41.14,80080.97,0.4,-0.20364,9e-05,22.32436]
[1777921200898,41.14,80080.46,0.4,-0.20369,9e-05,22.32733]
[1777921201010,41.14,80080.46,0.4,-0.20369,9e-05,22.32733]
[1777921206368,41.14,80077.31,0.4,-0.20397,9e-05,22.34476]
[1777921211463,41.14,80064.7,0.4,-0.20508,9e-05,22.4133]
[1777921213341,41.14,80063.66,0.4,-0.20517,9e-05,22.41895]
[1777921216048,41.14,80050.28,0.4,-0.20634,9e-05,22.49107]
[1777921220648,41.14,80051.58,0.4,-0.20622,9e-05,22.48372]
[1777921224829,41.14,80050.19,0.4,-0.20633,9e-05,22.49059]
[1777921230020,41.14,80057.67,0.4,-0.20566,9e-05,22.44941]
[1777921234646,41.14,80057.18,0.4,-0.20568,9e-05,22.44821]
[1777921243111,41.13,80051.25,0.4,-0.20619,9e-05,22.47939]
[1777921248380,41.13,80050.24,0.4,-0.20627,9e-05,22.48439]
[1777921250161,41.13,80064.46,0.4,-0.20502,9e-05,22.40715]
[1777921255196,41.13,80062.36,0.4,-0.2052,9e-05,22.41822]
[1777921260231,41.13,80063.21,0.4,-0.20512,9e-05,22.41341]
[1777921265266,41.13,80067.96,0.4,-0.2047,9e-05,22.38754]
[1777921270301,41.13,80068.36,0.4,-0.20467,9e-05,22.38538]
[1777921275373,41.13,80067.62,0.4,-0.20473,9e-05,22.38939]
[1777921276731,41.13,80081.21,0.4,-0.20354,9e-05,22.31573]
[1777921279495,41.13,80083.96,0.4,-0.2033,9e-05,22.30082]
[1777921279667,41.13,80083.96,0.4,-0.2033,9e-05,22.30082]
[1777921280022,41.13,80087.22,0.4,-0.20302,9e-05,22.28331]
[1777921280129,41.13,80087.22,0.4,-0.20302,9e-05,22.28331]
[1777921280685,41.13,80092.37,0.4,-0.20257,9e-05,22.25532]
[1777921285782,41.13,80091.31,0.4,-0.20267,9e-05,22.26119]
[1777921291098,41.13,80090.08,0.4,-0.20278,9e-05,22.26801]
[1777921297490,41.13,80090.16,0.4,-0.20275,9e-05,22.26409]
[1777921302525,41.13,80089.45,0.4,-0.20281,9e-05,22.26803]
[1777921304000,41.13,80084.7,0.4,-0.20323,9e-05,22.29383]
[1777921304538,41.13,80079.53,0.4,-0.20368,9e-05,22.32202]
[1777921304857,41.13,80079.53,0.4,-0.20368,9e-05,22.32202]
[1777921308276,41.13,80070.42,0.4,-0.20448,9e-05,22.37161]
[1777921313728,41.13,80059.75,0.4,-0.20541,9e-05,22.42929]
[1777921316560,41.13,80057.86,0.4,-0.20558,9e-05,22.43935]
[1777921318267,41.13,80057.73,0.4,-0.20559,9e-05,22.43993]
[1777921320981,41.13,80041.38,0.4,-0.20702,9e-05,22.52796]
[1777921321170,41.13,80041.38,0.4,-0.20702,9e-05,22.52796]
[1777921321331,41.13,80041.38,0.4,-0.20702,9e-05,22.52796]
[1777921321462,41.13,80041.38,0.4,-0.20702,9e-05,22.52796]
[1777921321797,41.13,80041.38,0.4,-0.20702,9e-05,22.52796]
[1777921321661,41.13,80034.46,0.4,-0.20763,9e-05,22.56513]
[1777921322522,41.13,80034.46,0.4,-0.20763,9e-05,22.56513]
[1777921324350,41.13,80032.38,0.4,-0.20781,9e-05,22.57619]
[1777921325541,41.13,80033.03,0.4,-0.20775,9e-05,22.57258]
[1777921325557,41.13,80033.03,0.4,-0.20775,9e-05,22.57258]
[1777921331593,41.13,80032.26,0.4,-0.20781,9e-05,22.57608]
[1777921339788,41.12,80030.91,0.4,-0.20791,9e-05,22.58232]
[1777921345150,41.12,80030.59,0.4,-0.20793,9e-05,22.58357]
[1777921345185,41.12,80030.59,0.4,-0.20793,9e-05,22.58357]
[1777921345287,41.12,80030.59,0.4,-0.20793,9e-05,22.58357]
[1777921345405,41.12,80030.59,0.4,-0.20793,9e-05,22.58357]
[1777921345463,41.12,80030.59,0.4,-0.20793,9e-05,22.58357]
[1777921345830,41.12,80044.05,0.4,-0.20674,9e-05,22.51064]
[1777921351183,41.12,80051.44,0.4,-0.20608,9e-05,22.47011]
[1777921357717,41.12,80054.88,0.4,-0.20575,9e-05,22.44732]
[1777921362962,41.12,80057.6,0.4,-0.2055,9e-05,22.43212]
[1777921368993,41.12,80049.23,0.4,-0.20623,9e-05,22.47698]
[1777921373436,41.11,80047.91,0.4,-0.20634,9e-05,22.48381]
[1777921373523,41.11,80047.91,0.4,-0.20634,9e-05,22.48381]
[1777921373554,41.11,80047.91,0.4,-0.20634,9e-05,22.48381]
[1777921374048,41.11,80047.39,0.4,-0.20638,9e-05,22.48638]
[1777921374863,41.11,80047.39,0.4,-0.20638,9e-05,22.48638]
[1777921374868,41.11,80047.39,0.4,-0.20638,9e-05,22.48638]
[1777921374877,41.11,80039.01,0.4,-0.20712,9e-05,22.53151]
[1777921377893,41.11,80030.09,0.4,-0.20791,9e-05,22.57956]
[1777921383091,41.11,80020.96,0.4,-0.2087,9e-05,22.62805]
[1777921388126,41.11,80020.18,0.4,-0.20876,9e-05,22.63142]
[1777921392748,41.11,80020.02,0.4,-0.20877,9e-05,22.63195]
[1777921393371,41.11,80020.08,0.4,-0.20876,9e-05,22.63111]
[1777921393418,41.11,80020.08,0.4,-0.20876,9e-05,22.63111]
[1777921393627,41.11,80020.08,0.4,-0.20876,9e-05,22.63111]
[1777921393811,41.11,80020.08,0.4,-0.20876,9e-05,22.63111]
[1777921393692,41.11,80023.94,0.4,-0.20841,9e-05,22.61016]
[1777921394133,41.11,80023.94,0.4,-0.20841,9e-05,22.61016]
[1777921394438,41.11,80023.94,0.4,-0.20841,9e-05,22.61016]
[1777921394881,41.11,80038.12,0.4,-0.20715,9e-05,22.53343]
[1777921400210,41.1,80044.84,0.4,-0.20655,9e-05,22.49632]
[1777921405339,41.1,80049.45,0.4,-0.20613,9e-05,22.47088]
[1777921410045,41.1,80064.27,0.4,-0.20483,9e-05,22.39024]
[1777921412039,41.1,80075.16,0.4,-0.20385,9e-05,22.32758]
[1777921418245,41.1,80065.16,0.4,-0.20473,9e-05,22.38212]
[1777921424377,41.1,80056.61,0.4,-0.20548,9e-05,22.42845]
[1777921430420,41.1,80058.1,0.4,-0.20535,9e-05,22.4201]
[1777921432975,41.1,80058.27,0.4,-0.20533,9e-05,22.41907]
[1777921433744,41.1,80058.27,0.4,-0.20533,9e-05,22.41907]
[1777921435136,41.1,80051.33,0.4,-0.20594,9e-05,22.45657]
[1777921436841,41.1,80050.91,0.4,-0.20597,9e-05,22.45874]
[1777921438720,41.1,80035.27,0.4,-0.20735,9e-05,22.54305]
[1777921438762,41.1,80035.27,0.4,-0.20735,9e-05,22.54305]
[1777921438769,41.1,80035.27,0.4,-0.20735,9e-05,22.54305]
[1777921438917,41.1,80035.27,0.4,-0.20735,9e-05,22.54305]
[1777921438870,41.1,80035.34,0.4,-0.20734,9e-05,22.54253]
[1777921439483,41.1,80024.0,0.4,-0.20834,9e-05,22.60366]
[1777921440519,41.1,80024.0,0.4,-0.20834,9e-05,22.60366]
[1777921441746,41.1,80025.1,0.4,-0.20825,9e-05,22.59767]
[1777921447385,41.1,80026.7,0.4,-0.20809,9e-05,22.58829]
[1777921448481,41.1,80026.54,0.4,-0.2081,9e-05,22.58904]
[1777921453581,41.09,80018.74,0.4,-0.20878,9e-05,22.6303]
[1777921458616,41.09,80021.51,0.4,-0.20852,9e-05,22.6144]
[1777921461599,41.09,80024.95,0.4,-0.20821,9e-05,22.59557]
[1777921466672,41.09,80019.63,0.4,-0.20867,9e-05,22.62349]
[1777921471773,41.09,80020.13,0.4,-0.20862,9e-05,22.62019]
[1777921477748,41.08,80019.27,0.4,-0.20866,9e-05,22.62016]
[1777921482784,41.08,80016.47,0.4,-0.20889,9e-05,22.63444]
[1777921486573,41.08,80014.54,0.4,-0.20906,9e-05,22.64431]
[1777921487822,41.08,80015.74,0.4,-0.20895,9e-05,22.63767]
[1777921488064,41.08,80014.28,0.4,-0.20907,9e-05,22.64535]
[1777921488540,41.08,80014.28,0.4,-0.20907,9e-05,22.64535]
[1777921488615,41.08,80014.28,0.4,-0.20907,9e-05,22.64535]
[1777921488756,41.08,80014.28,0.4,-0.20907,9e-05,22.64535]
[1777921488899,41.08,80006.13,0.4,-0.2098,9e-05,22.68902]
[1777921489515,41.08,80006.13,0.4,-0.2098,9e-05,22.68902]
[1777921494872,41.08,79999.86,0.4,-0.21034,9e-05,22.72195]
[1777921497375,41.07,79999.86,0.4,-0.21034,9e-05,22.72165]
[1777921498934,41.07,80000.1,0.4,-0.21031,9e-05,22.72022]
[1777921499290,41.07,79999.68,0.4,-0.21035,9e-05,22.72232]
[1777921499905,41.07,79984.95,0.4,-0.21167,9e-05,22.80141]
[1777921500210,41.07,79984.95,0.4,-0.21167,9e-05,22.80141]
[1777921500354,41.07,79984.95,0.4,-0.21167,9e-05,22.80141]
[1777921500542,41.07,79984.95,0.4,-0.21167,9e-05,22.80141]
[1777921500911,41.08,79978.72,0.4,-0.21223,9e-05,22.83521]
[1777921501926,41.08,79978.72,0.4,-0.21223,9e-05,22.83521]
[1777921502446,41.08,79977.7,0.4,-0.21233,9e-05,22.84101]
[1777921504600,41.08,79977.39,0.4,-0.21237,9e-05,22.84326]
[1777921506768,41.08,79977.34,0.4,-0.21238,9e-05,22.8441]
[1777921506957,41.08,79977.62,0.4,-0.21236,9e-05,22.84289]
[1777921511992,41.08,79978.65,0.4,-0.21226,9e-05,22.8368]
[1777921518036,41.08,79980.69,0.4,-0.21206,9e-05,22.82527]
[1777921523071,41.08,79973.65,0.4,-0.21269,9e-05,22.86247]
[1777921528107,41.07,79970.04,0.4,-0.213,9e-05,22.88111]
[1777921529288,41.07,79970.04,0.4,-0.213,9e-05,22.88111]
[1777921529333,41.07,79970.04,0.4,-0.213,9e-05,22.88111]
[1777921531338,41.07,79969.85,0.4,-0.21301,9e-05,22.8818]
[1777921531367,41.07,79969.85,0.4,-0.21301,9e-05,22.8818]
[1777921531380,41.07,79969.85,0.4,-0.21301,9e-05,22.8818]
[1777921531442,41.07,79969.85,0.4,-0.21301,9e-05,22.8818]
[1777921531509,41.07,79969.85,0.4,-0.21301,9e-05,22.8818]
[1777921531619,41.07,79969.85,0.4,-0.21301,9e-05,22.8818]
[1777921531661,41.07,79969.85,0.4,-0.21301,9e-05,22.8818]
[1777921531679,41.07,79969.85,0.4,-0.21301,9e-05,22.8818]
[1777921531788,41.07,79969.85,0.4,-0.21301,9e-05,22.8818]
[1777921531809,41.07,79969.85,0.4,-0.21301,9e-05,22.8818]
[1777921531929,41.07,79969.85,0.4,-0.21301,9e-05,22.8818]
[1777921532035,41.07,79969.85,0.4,-0.21301,9e-05,22.8818]
[1777921532003,41.07,79966.18,0.4,-0.21333,9e-05,22.89802]
[1777921532088,41.07,79966.18,0.4,-0.21333,9e-05,22.89802]
[1777921532262,41.07,79966.18,0.4,-0.21333,9e-05,22.89802]
[1777921532569,41.07,79966.18,0.4,-0.21333,9e-05,22.89802]
[1777921533002,41.07,79966.18,0.4,-0.21333,9e-05,22.89802]
[1777921533058,41.07,79966.18,0.4,-0.21333,9e-05,22.89802]
[1777921532981,41.07,79929.26,0.4,-0.21667,9e-05,23.09501]
[1777921533087,41.07,79929.26,0.4,-0.21667,9e-05,23.09501]
[1777921533301,41.07,79929.26,0.4,-0.21667,9e-05,23.09501]
[1777921533533,41.07,79929.26,0.4,-0.21667,9e-05,23.09501]
[1777921533604,41.07,79929.26,0.4,-0.21667,9e-05,23.09501]
[1777921533675,41.07,79929.26,0.4,-0.21667,9e-05,23.09501]
[1777921533821,41.08,79921.38,0.4,-0.2174,9e-05,23.13781]
[1777921534096,41.08,79921.38,0.4,-0.2174,9e-05,23.13781]
[1777921534457,41.08,79921.38,0.4,-0.2174,9e-05,23.13781]
[1777921534856,41.08,79921.38,0.4,-0.2174,9e-05,23.13781]
[1777921535880,41.08,79925.65,0.4,-0.21702,9e-05,23.11563]
[1777921536774,41.08,79924.58,0.4,-0.21712,9e-05,23.12176]
[1777921537951,41.08,79922.57,0.4,-0.21732,9e-05,23.13306]
[1777921538117,41.08,79929.3,0.4,-0.21672,9e-05,23.098]
[1777921538254,41.08,79929.3,0.4,-0.21672,9e-05,23.098]
[1777921538621,41.08,79929.3,0.4,-0.21672,9e-05,23.098]
[1777921538877,41.08,79929.3,0.4,-0.21672,9e-05,23.098]
[1777921539525,41.09,79936.45,0.4,-0.21608,9e-05,23.06052]
[1777921539548,41.09,79936.45,0.4,-0.21608,9e-05,23.06052]
[1777921541448,41.09,79938.92,0.4,-0.21589,9e-05,23.04965]
[1777921541509,41.09,79938.92,0.4,-0.21589,9e-05,23.04965]
[1777921541554,41.09,79947.0,0.4,-0.21516,9e-05,23.00668]
[1777921542866,41.09,79947.0,0.4,-0.21516,9e-05,23.00668]
[1777921543188,41.09,79948.79,0.4,-0.215,9e-05,22.9972]
[1777921545229,41.09,79962.88,0.4,-0.21373,9e-05,22.9223]
[1777921546280,41.09,79962.88,0.4,-0.21373,9e-05,22.9223]
[1777921547490,41.09,79964.37,0.4,-0.2136,9e-05,22.91447]
[1777921548410,41.09,79963.81,0.4,-0.21365,9e-05,22.91764]
[1777921551579,41.1,79962.07,0.4,-0.21382,9e-05,22.9275]
[1777921552035,41.1,79962.07,0.4,-0.21382,9e-05,22.9275]
[1777921554292,41.1,79975.96,0.4,-0.21258,9e-05,22.85406]
[1777921555489,41.1,79975.96,0.4,-0.21258,9e-05,22.85406]
[1777921555498,41.1,79975.96,0.4,-0.21258,9e-05,22.85406]
[1777921555679,41.1,79975.96,0.4,-0.21258,9e-05,22.85406]
[1777921555785,41.1,79977.49,0.4,-0.21245,9e-05,22.84611]
[1777921556235,41.1,79977.49,0.4,-0.21245,9e-05,22.84611]
[1777921556502,41.1,79977.49,0.4,-0.21245,9e-05,22.84611]
[1777921556650,41.1,79977.49,0.4,-0.21245,9e-05,22.84611]
[1777921556800,41.1,79977.49,0.4,-0.21245,9e-05,22.84611]
[1777921557043,41.1,79994.71,0.4,-0.2109,9e-05,22.75358]
[1777921557185,41.1,79994.71,0.4,-0.2109,9e-05,22.75358]
[1777921557257,41.1,79994.71,0.4,-0.2109,9e-05,22.75358]
[1777921557625,41.1,79994.71,0.4,-0.2109,9e-05,22.75358]
[1777921557782,41.1,79994.71,0.4,-0.2109,9e-05,22.75358]
[1777921557874,41.1,80011.24,0.4,-0.20942,9e-05,22.66449]
[1777921558807,41.1,80011.24,0.4,-0.20942,9e-05,22.66449]
[1777921558949,41.1,80011.24,0.4,-0.20942,9e-05,22.66449]
[1777921559592,41.1,80014.9,0.4,-0.20909,9e-05,22.64449]
[1777921559623,41.1,80014.9,0.4,-0.20909,9e-05,22.64449]
[1777921561834,41.09,80025.99,0.4,-0.2081,9e-05,22.58388]
[1777921562428,41.09,80025.99,0.4,-0.2081,9e-05,22.58388]
[1777921562449,41.09,80025.99,0.4,-0.2081,9e-05,22.58388]
[1777921562530,41.09,80025.99,0.4,-0.2081,9e-05,22.58388]
[1777921562627,41.09,80025.55,0.4,-0.20813,9e-05,22.58625]
[1777921564735,41.09,80026.09,0.4,-0.20808,9e-05,22.5831]
[1777921564926,41.09,80026.09,0.4,-0.20808,9e-05,22.5831]
[1777921565044,41.09,80028.54,0.4,-0.20786,9e-05,22.56977]
[1777921565232,41.09,80028.54,0.4,-0.20786,9e-05,22.56977]
[1777921566017,41.09,80039.98,0.4,-0.20685,9e-05,22.5078]
[1777921566236,41.09,80039.98,0.4,-0.20685,9e-05,22.5078]
[1777921566309,41.09,80039.98,0.4,-0.20685,9e-05,22.5078]
[1777921566384,41.09,80039.98,0.4,-0.20685,9e-05,22.5078]
[1777921566605,41.09,80039.98,0.4,-0.20685,9e-05,22.5078]
[1777921566881,41.09,80039.98,0.4,-0.20685,9e-05,22.5078]
[1777921567076,41.09,80067.11,0.4,-0.20446,9e-05,22.36085]
[1777921567278,41.09,80067.11,0.4,-0.20446,9e-05,22.36085]
[1777921567517,41.09,80067.11,0.4,-0.20446,9e-05,22.36085]
[1777921567596,41.09,80067.11,0.4,-0.20446,9e-05,22.36085]
[1777921569365,41.09,80071.79,0.4,-0.20405,9e-05,22.33535]
[1777921570308,41.09,80062.33,0.4,-0.20488,9e-05,22.38664]
[1777921570490,41.09,80062.33,0.4,-0.20488,9e-05,22.38664]
[1777921570702,41.09,80062.33,0.4,-0.20488,9e-05,22.38664]
[1777921571015,41.09,80062.33,0.4,-0.20488,9e-05,22.38664]
[1777921576263,41.09,80068.97,0.4,-0.2043,9e-05,22.35098]
[1777921576414,41.09,80068.97,0.4,-0.2043,9e-05,22.35098]
[1777921578149,41.09,80055.59,0.4,-0.20548,9e-05,22.42352]
[1777921580624,41.09,80054.85,0.4,-0.20554,9e-05,22.42759]
[1777921582748,41.09,80046.81,0.4,-0.20625,9e-05,22.47097]
[1777921583833,41.09,80047.3,0.4,-0.2062,9e-05,22.46813]
[1777921584033,41.09,80062.58,0.4,-0.20486,9e-05,22.38532]
[1777921584984,41.09,80078.37,0.4,-0.20347,9e-05,22.29955]
[1777921590053,41.09,80078.84,0.4,-0.20343,9e-05,22.29693]
[1777921592103,41.09,80080.71,0.4,-0.20327,9e-05,22.28676]
[1777921592492,41.09,80074.33,0.4,-0.2038,9e-05,22.31779]
[1777921592559,41.09,80074.33,0.4,-0.2038,9e-05,22.31779]
[1777921592578,41.09,80074.33,0.4,-0.2038,9e-05,22.31779]
[1777921592893,41.09,80048.69,0.4,-0.20606,9e-05,22.45677]
[1777921597958,41.09,80051.46,0.4,-0.2058,9e-05,22.44129]
[1777921602995,41.09,80056.88,0.4,-0.20532,9e-05,22.41176]
[1777921604220,41.09,80059.38,0.4,-0.2051,9e-05,22.39813]
[1777921604650,41.09,80065.71,0.4,-0.20455,9e-05,22.36383]
[1777921610114,41.09,80070.77,0.4,-0.2041,9e-05,22.33584]
[1777921612927,41.09,80082.11,0.4,-0.2031,9e-05,22.27404]
[1777921618750,41.09,80085.98,0.4,-0.20277,9e-05,22.25305]
[1777921623881,41.09,80095.37,0.4,-0.20195,9e-05,22.20214]
[1777921625601,41.09,80101.88,0.4,-0.20139,9e-05,22.16687]
[1777921631845,41.09,80105.57,0.4,-0.20108,9e-05,22.1478]
[1777921632349,41.09,80105.57,0.4,-0.20108,9e-05,22.1478]
[1777921637589,41.09,80105.93,0.4,-0.20106,9e-05,22.14663]
[1777921640362,41.09,80099.29,0.4,-0.20165,9e-05,22.18327]
[1777921640388,41.09,80099.29,0.4,-0.20165,9e-05,22.18327]
[1777921640438,41.09,80099.29,0.4,-0.20165,9e-05,22.18327]
[1777921640527,41.09,80099.29,0.4,-0.20165,9e-05,22.18327]
[1777921640592,41.09,80099.29,0.4,-0.20165,9e-05,22.18327]
[1777921640896,41.09,80099.29,0.4,-0.20165,9e-05,22.18327]
[1777921640975,41.09,80091.77,0.4,-0.20231,9e-05,22.22446]
[1777921644255,41.1,80084.75,0.4,-0.20293,9e-05,22.26323]
[1777921645053,41.1,80084.75,0.4,-0.20293,9e-05,22.26323]
[1777921645619,41.1,80084.3,0.4,-0.20297,9e-05,22.26582]
[1777921646705,41.1,80084.73,0.4,-0.20293,9e-05,22.26363]
[1777921649959,41.1,80094.78,0.4,-0.20206,9e-05,22.20945]
[1777921656013,41.1,80091.57,0.4,-0.20234,9e-05,22.22464]
[1777921661047,41.1,80092.33,0.4,-0.20229,9e-05,22.2215]
[1777921661542,41.1,80092.33,0.4,-0.20229,9e-05,22.2215]
[1777921661780,41.1,80092.33,0.4,-0.20229,9e-05,22.2215]
[1777921661912,41.1,80092.33,0.4,-0.20229,9e-05,22.2215]
[1777921661958,41.1,80092.33,0.4,-0.20229,9e-05,22.2215]
[1777921662152,41.11,80074.64,0.4,-0.20384,9e-05,22.31779]
[1777921662728,41.11,80074.64,0.4,-0.20384,9e-05,22.31779]
[1777921662993,41.11,80074.64,0.4,-0.20384,9e-05,22.31779]
[1777921663003,41.11,80074.64,0.4,-0.20384,9e-05,22.31779]
[1777921663151,41.11,80074.64,0.4,-0.20384,9e-05,22.31779]
[1777921663067,41.11,80050.47,0.4,-0.20596,9e-05,22.44878]
[1777921663351,41.11,80050.47,0.4,-0.20596,9e-05,22.44878]
[1777921664241,41.11,80044.0,0.4,-0.20653,9e-05,22.48394]
[1777921664321,41.11,80044.0,0.4,-0.20653,9e-05,22.48394]
[1777921665082,41.11,80033.02,0.4,-0.2075,9e-05,22.54324]
[1777921665697,41.11,80033.02,0.4,-0.2075,9e-05,22.54324]
[1777921665773,41.11,80033.02,0.4,-0.2075,9e-05,22.54324]
[1777921665898,41.11,80033.02,0.4,-0.2075,9e-05,22.54324]
[1777921666089,41.11,80044.72,0.4,-0.20647,9e-05,22.48008]
[1777921667632,41.11,80047.02,0.4,-0.20626,9e-05,22.46759]
[1777921668104,41.11,80050.64,0.4,-0.20594,9e-05,22.44793]
[1777921673141,41.11,80068.99,0.4,-0.20433,9e-05,22.34843]
[1777921677958,41.11,80068.01,0.4,-0.20442,9e-05,22.35395]
[1777921683181,41.11,80071.93,0.4,-0.20408,9e-05,22.33291]
[1777921688977,41.11,80072.38,0.4,-0.20405,9e-05,22.33077]
[1777921694288,41.11,80073.79,0.4,-0.20393,9e-05,22.32352]
[1777921698329,41.11,80079.55,0.4,-0.20343,9e-05,22.29255]
[1777921699206,41.11,80085.8,0.4,-0.20288,9e-05,22.2586]
[1777921700544,41.11,80088.39,0.4,-0.20266,9e-05,22.24453]
[1777921700670,41.11,80088.39,0.4,-0.20266,9e-05,22.24453]
[1777921700932,41.11,80088.57,0.4,-0.20265,9e-05,22.24371]
[1777921703336,41.11,80089.49,0.4,-0.20257,9e-05,22.23887]
[1777921703855,41.11,80089.76,0.4,-0.20255,9e-05,22.23757]
[1777921706729,41.11,80092.3,0.4,-0.20233,9e-05,22.22389]
[1777921706738,41.11,80092.3,0.4,-0.20233,9e-05,22.22389]
[1777921707178,41.11,80092.17,0.4,-0.20234,9e-05,22.22475]
[1777921712775,41.11,80096.68,0.4,-0.20194,9e-05,22.19743]
[1777921714986,41.12,80093.44,0.4,-0.20226,9e-05,22.21753]
[1777921715028,41.12,80093.89,0.4,-0.20223,9e-05,22.21551]
[1777921720552,41.12,80093.24,0.4,-0.20229,9e-05,22.21941]
[1777921724364,41.12,80092.81,0.4,-0.20233,9e-05,22.2221]
[1777921729559,41.12,80096.94,0.4,-0.20198,9e-05,22.20001]
[1777921732165,41.13,80097.02,0.4,-0.20197,9e-05,22.19975]
[1777921737000,41.13,80097.83,0.4,-0.20191,9e-05,22.19586]
[1777921737027,41.13,80097.83,0.4,-0.20191,9e-05,22.19586]
[1777921737902,41.13,80085.35,0.4,-0.203,9e-05,22.26388]
[1777921743549,41.13,80079.85,0.4,-0.20348,9e-05,22.29387]
[1777921749676,41.13,80077.21,0.4,-0.20371,9e-05,22.30811]
[1777921753545,41.13,80075.82,0.4,-0.20383,9e-05,22.31559]
[1777921754081,41.13,80066.23,0.4,-0.20467,9e-05,22.3676]
[1777921756136,41.13,80056.64,0.4,-0.20551,9e-05,22.41949]
[1777921756232,41.13,80051.98,0.4,-0.20592,9e-05,22.44476]
[1777921756393,41.13,80051.98,0.4,-0.20592,9e-05,22.44476]
[1777921757176,41.13,80051.98,0.4,-0.20592,9e-05,22.44476]
[1777921757271,41.13,80042.46,0.4,-0.20676,9e-05,22.49611]
[1777921758186,41.13,80042.46,0.4,-0.20676,9e-05,22.49611]
[1777921758283,41.13,80038.23,0.4,-0.20713,9e-05,22.51879]
[1777921763201,41.12,80036.75,0.4,-0.20725,9e-05,22.52601]
[1777921768813,41.12,80038.85,0.4,-0.20704,9e-05,22.51284]
[1777921773848,41.11,80037.4,0.4,-0.20709,9e-05,22.51379]
[1777921778883,41.1,80033.74,0.4,-0.20733,9e-05,22.52826]
[1777921784174,41.09,80026.16,0.4,-0.20799,9e-05,22.56809]
[1777921789960,41.06,80025.64,0.4,-0.20787,9e-05,22.56056]
[1777921794995,41.06,80029.95,0.4,-0.20747,9e-05,22.53584]
[1777921800266,41.05,80030.0,0.4,-0.20745,9e-05,22.53451]
[1777921800433,41.05,80027.88,0.4,-0.20763,9e-05,22.5457]
[1777921801037,41.05,80014.67,0.4,-0.2088,9e-05,22.61676]
[1777921805272,41.05,80008.78,0.4,-0.20931,9e-05,22.64775]
[1777921805302,41.05,79992.83,0.4,-0.21073,9e-05,22.73323]
[1777921805374,41.05,79992.83,0.4,-0.21073,9e-05,22.73323]
[1777921805607,41.05,79992.83,0.4,-0.21073,9e-05,22.73323]
[1777921805923,41.05,79992.83,0.4,-0.21073,9e-05,22.73323]
[1777921806167,41.05,79975.6,0.4,-0.21227,9e-05,22.82549]
[1777921807536,41.05,79970.63,0.4,-0.21271,9e-05,22.85193]
[1777921808160,41.05,79970.63,0.4,-0.21271,9e-05,22.85193]
[1777921808725,41.05,79971.12,0.4,-0.21266,9e-05,22.84892]
[1777921808797,41.05,79971.12,0.4,-0.21266,9e-05,22.84892]
[1777921808912,41.05,79971.12,0.4,-0.21266,9e-05,22.84892]
[1777921809102,41.03,79978.75,0.4,-0.21189,9e-05,22.80268]
[1777921812177,40.99,79989.29,0.4,-0.21072,9e-05,22.73196]
[1777921814198,40.98,79991.0,0.4,-0.21051,9e-05,22.7188]
[1777921816629,40.98,79995.38,0.4,-0.2101,9e-05,22.69412]
[1777921821730,40.97,79999.91,0.4,-0.20967,9e-05,22.66809]
[1777921821770,40.97,79999.91,0.4,-0.20967,9e-05,22.66809]
[1777921821830,40.97,79999.91,0.4,-0.20967,9e-05,22.66809]
[1777921822193,40.97,79997.35,0.4,-0.2099,9e-05,22.68171]
[1777921823210,40.97,79997.35,0.4,-0.2099,9e-05,22.68171]
[1777921824570,40.97,79997.03,0.4,-0.20992,9e-05,22.68305]
[1777921824637,40.97,79997.03,0.4,-0.20992,9e-05,22.68305]
[1777921825213,40.97,79999.12,0.4,-0.20973,9e-05,22.67155]
[1777921830249,40.97,79996.4,0.4,-0.20995,9e-05,22.68514]
[1777921835284,40.96,79996.73,0.4,-0.20989,9e-05,22.67865]
[1777921840319,40.96,79987.11,0.4,-0.21073,9e-05,22.72933]
[1777921845354,40.96,79989.14,0.4,-0.21052,9e-05,22.71705]
[1777921850391,40.95,79990.5,0.4,-0.21038,9e-05,22.70845]
[1777921856130,40.95,79996.22,0.4,-0.20986,9e-05,22.67662]
[1777921862235,40.94,79997.95,0.4,-0.20968,9e-05,22.66603]
[1777921866366,40.94,80010.7,0.4,-0.20853,9e-05,22.59598]
[1777921866613,40.94,80010.7,0.4,-0.20853,9e-05,22.59598]
[1777921867265,40.94,80010.7,0.4,-0.20853,9e-05,22.59598]
[1777921867331,40.94,80023.97,0.4,-0.20734,9e-05,22.52395]
[1777921869357,40.94,80035.27,0.4,-0.20634,9e-05,22.46246]
[1777921871497,40.94,80039.47,0.4,-0.20596,9e-05,22.43953]
[1777921871522,40.94,80039.47,0.4,-0.20596,9e-05,22.43953]
[1777921871990,40.94,80039.47,0.4,-0.20596,9e-05,22.43953]
[1777921874494,40.94,80042.24,0.4,-0.20572,9e-05,22.42441]
[1777921875539,40.94,80042.32,0.4,-0.20571,9e-05,22.42397]
[1777921876811,40.94,80042.73,0.4,-0.20568,9e-05,22.42173]
[1777921882633,40.94,80030.11,0.4,-0.20679,9e-05,22.48993]
[1777921886459,40.94,80032.72,0.4,-0.20655,9e-05,22.47551]
[1777921887997,40.94,80033.32,0.4,-0.2065,9e-05,22.47217]
[1777921888929,40.94,80034.13,0.4,-0.20642,9e-05,22.46762]
[1777921894717,40.94,80034.1,0.4,-0.2064,9e-05,22.46379]
[1777921900042,40.94,80033.03,0.4,-0.20649,9e-05,22.46929]
[1777921905306,40.93,80030.32,0.4,-0.20672,9e-05,22.48368]
[1777921905353,40.93,80030.87,0.4,-0.20667,9e-05,22.48053]
[1777921911109,40.93,80031.61,0.4,-0.20659,9e-05,22.47571]
[1777921916871,40.93,80031.59,0.4,-0.20657,9e-05,22.4744]
[1777921921906,40.92,80034.4,0.4,-0.20631,9e-05,22.45817]
[1777921927948,40.9,80035.29,0.4,-0.20612,9e-05,22.44609]
[1777921933172,40.9,80028.66,0.4,-0.2067,9e-05,22.48149]
[1777921938302,40.89,80035.34,0.4,-0.20601,9e-05,22.43915]
[1777921943587,40.88,80025.1,0.4,-0.20687,9e-05,22.49192]
[1777921949095,40.87,80027.22,0.4,-0.20664,9e-05,22.47761]
[1777921954130,40.87,80026.86,0.4,-0.20664,9e-05,22.47487]
[1777921959183,40.86,80032.48,0.4,-0.20613,9e-05,22.44362]
[1777921964769,40.86,80043.59,0.4,-0.20513,9e-05,22.38235]
[1777921971249,40.86,80045.56,0.4,-0.20495,9e-05,22.3712]
[1777921976284,40.86,80044.17,0.4,-0.20507,9e-05,22.37847]
[1777921981319,40.86,80044.3,0.4,-0.20505,9e-05,22.37746]
[1777921986354,40.86,80044.21,0.4,-0.20506,9e-05,22.37766]
[1777921991423,40.86,80044.79,0.4,-0.205,9e-05,22.37426]
[1777921997435,40.86,80036.16,0.4,-0.20576,9e-05,22.42069]
[1777922002466,40.85,80034.14,0.4,-0.20593,9e-05,22.43112]
[1777922006495,40.85,80022.51,0.4,-0.20695,9e-05,22.49382]
[1777922013012,40.85,80022.51,0.4,-0.20694,9e-05,22.49304]
[1777922018170,40.85,80021.98,0.4,-0.20694,9e-05,22.49094]
[1777922018258,40.85,80021.98,0.4,-0.20694,9e-05,22.49094]
[1777922018394,40.85,80021.98,0.4,-0.20694,9e-05,22.49094]
[1777922018566,40.85,80021.98,0.4,-0.20694,9e-05,22.49094]
[1777922018579,40.85,80014.73,0.4,-0.20758,9e-05,22.53012]
[1777922023311,40.85,80011.52,0.4,-0.20786,9e-05,22.54728]
[1777922023522,40.84,80012.14,0.4,-0.20781,9e-05,22.54365]
[1777922028655,40.84,80013.19,0.4,-0.20769,9e-05,22.53673]
[1777922033690,40.84,80011.87,0.4,-0.20779,9e-05,22.54271]
[1777922038743,40.83,80010.37,0.4,-0.20791,9e-05,22.5499]
[1777922041517,40.83,80022.23,0.4,-0.20685,9e-05,22.48499]
[1777922042753,40.83,80035.94,0.4,-0.20562,9e-05,22.40978]
[1777922047788,40.83,80040.92,0.4,-0.20517,9e-05,22.38216]
[1777922052823,40.83,80041.78,0.4,-0.20509,9e-05,22.37723]
[1777922058592,40.83,80042.12,0.4,-0.20506,9e-05,22.37522]
[1777922067186,40.83,80043.48,0.4,-0.20494,9e-05,22.36748]
[1777922072775,40.83,80049.76,0.4,-0.20436,9e-05,22.32945]
[1777922077219,40.83,80051.38,0.4,-0.20422,9e-05,22.32066]
[1777922083037,40.83,80053.55,0.4,-0.20403,9e-05,22.30897]
[1777922085250,40.83,80056.52,0.4,-0.20377,9e-05,22.29277]
[1777922085351,40.83,80056.53,0.4,-0.20377,9e-05,22.29276]
[1777922089370,40.83,80055.71,0.4,-0.20384,9e-05,22.29714]
[1777922089471,40.83,80055.74,0.4,-0.20383,9e-05,22.29693]
[1777922096128,40.83,80056.62,0.4,-0.20376,9e-05,22.29238]
[1777922097618,40.83,80056.62,0.4,-0.20376,9e-05,22.29238]
[1777922097719,40.83,80056.63,0.4,-0.20376,9e-05,22.29242]
[1777922103394,40.83,80060.39,0.4,-0.20343,9e-05,22.2717]
[1777922109169,40.83,80057.98,0.4,-0.20364,9e-05,22.2848]
[1777922115261,40.83,80053.49,0.4,-0.20403,9e-05,22.30916]
[1777922120296,40.83,80053.02,0.4,-0.20407,9e-05,22.31149]
[1777922125331,40.83,80054.46,0.4,-0.20394,9e-05,22.30339]
[1777922130366,40.83,80057.45,0.4,-0.20367,9e-05,22.2869]
[1777922135791,40.83,80056.16,0.4,-0.20376,9e-05,22.29025]
[1777922141442,40.83,80053.94,0.4,-0.20395,9e-05,22.30213]
[1777922146477,40.82,80041.9,0.4,-0.20501,9e-05,22.36772]
[1777922147090,40.82,80041.9,0.4,-0.20501,9e-05,22.36772]
[1777922147617,40.82,80041.79,0.4,-0.20502,9e-05,22.36829]
[1777922153393,40.82,80041.23,0.4,-0.20507,9e-05,22.37111]
[1777922158562,40.82,80042.77,0.4,-0.20493,9e-05,22.36242]
[1777922159569,40.82,80029.06,0.4,-0.20614,9e-05,22.43711]
[1777922162597,40.82,80016.54,0.4,-0.20725,9e-05,22.50485]
[1777922167631,40.82,80020.11,0.4,-0.20692,9e-05,22.48445]
[1777922172667,40.82,80027.44,0.4,-0.20625,9e-05,22.44365]
[1777922177707,40.81,80032.04,0.4,-0.20583,9e-05,22.41795]
[1777922182737,40.81,80034.25,0.4,-0.20563,9e-05,22.40539]
[1777922187772,40.81,80036.47,0.4,-0.20543,9e-05,22.39286]
[1777922192806,40.81,80038.75,0.4,-0.2052,9e-05,22.37647]
[1777922197842,40.81,80039.38,0.4,-0.20514,9e-05,22.37278]
[1777922203705,40.81,80042.37,0.4,-0.20487,9e-05,22.35627]
[1777922208918,40.81,80044.41,0.4,-0.20469,9e-05,22.34497]
[1777922213954,40.81,80043.04,0.4,-0.20481,9e-05,22.35238]
[1777922215968,40.81,80027.99,0.4,-0.20614,9e-05,22.4344]
[1777922221009,40.81,80019.92,0.4,-0.20685,9e-05,22.47792]
[1777922223389,40.81,80018.75,0.4,-0.20695,9e-05,22.48398]
[1777922223458,40.81,80018.75,0.4,-0.20695,9e-05,22.48398]
[1777922224228,40.81,80004.72,0.4,-0.2082,9e-05,22.56005]
[1777922229286,40.8,80002.73,0.4,-0.20836,9e-05,22.57005]
[1777922235109,40.8,80005.61,0.4,-0.20808,9e-05,22.55268]
[1777922237287,40.8,80006.83,0.4,-0.20796,9e-05,22.54561]
[1777922237763,40.8,79998.89,0.4,-0.20867,9e-05,22.58851]
[1777922243422,40.8,79990.31,0.4,-0.20943,9e-05,22.63425]
[1777922247198,40.79,79989.5,0.4,-0.20948,9e-05,22.63772]
[1777922250508,40.79,79979.61,0.4,-0.21036,9e-05,22.69032]
[1777922252229,40.79,79961.97,0.4,-0.21192,9e-05,22.78146]
[1777922257264,40.78,79953.02,0.4,-0.21269,9e-05,22.82779]
[1777922262808,40.78,79954.09,0.4,-0.21257,9e-05,22.82025]
[1777922265368,40.77,79954.83,0.4,-0.21248,9e-05,22.81494]
[1777922268427,40.77,79955.62,0.4,-0.21239,9e-05,22.80937]
[1777922274383,40.72,79954.83,0.4,-0.21218,9e-05,22.79575]
[1777922279418,40.7,79954.01,0.4,-0.21216,9e-05,22.79467]
[1777922284687,40.68,79963.86,0.4,-0.21119,9e-05,22.73599]
[1777922286642,40.68,79966.2,0.4,-0.21096,9e-05,22.72266]
[1777922288302,40.68,79969.54,0.4,-0.21065,9e-05,22.70394]
[1777922289503,40.68,79977.02,0.4,-0.20997,9e-05,22.66305]
[1777922291427,40.68,79986.52,0.4,-0.20911,9e-05,22.61091]
[1777922291501,40.67,79983.91,0.4,-0.20931,9e-05,22.62317]
[1777922293496,40.67,79974.52,0.4,-0.21016,9e-05,22.6739]
[1777922293709,40.67,79973.15,0.4,-0.21027,9e-05,22.68103]
[1777922295145,40.67,79973.73,0.4,-0.21022,9e-05,22.67764]
[1777922295567,40.67,79973.73,0.4,-0.21022,9e-05,22.67764]
[1777922295668,40.67,79976.88,0.4,-0.20993,9e-05,22.66028]
[1777922300942,40.66,79982.71,0.4,-0.20938,9e-05,22.62685]
[1777922306521,40.66,79985.27,0.4,-0.20912,9e-05,22.61139]
[1777922307930,40.66,79984.5,0.4,-0.20918,9e-05,22.61499]
[1777922307935,40.66,79984.5,0.4,-0.20918,9e-05,22.61499]
[1777922308626,40.66,79982.35,0.4,-0.20937,9e-05,22.62653]
[1777922314668,40.66,79983.79,0.4,-0.20921,9e-05,22.61402]
[1777922319703,40.65,79983.17,0.4,-0.20925,9e-05,22.61653]
[1777922324738,40.65,79982.64,0.4,-0.20928,9e-05,22.61854]
[1777922325045,40.65,79982.64,0.4,-0.20928,9e-05,22.61854]
[1777922326516,40.65,79978.65,0.4,-0.20964,9e-05,22.64007]
[1777922326752,40.65,79978.34,0.4,-0.20966,9e-05,22.64158]
[1777922327504,40.65,79978.34,0.4,-0.20966,9e-05,22.64158]
[1777922327759,40.65,79960.26,0.4,-0.21129,9e-05,22.73942]
[1777922332845,40.64,79956.31,0.4,-0.21163,9e-05,22.75964]
[1777922334997,40.64,79955.68,0.4,-0.21167,9e-05,22.76203]
[1777922335038,40.64,79955.68,0.4,-0.21167,9e-05,22.76203]
[1777922335185,40.64,79955.68,0.4,-0.21167,9e-05,22.76203]
[1777922335493,40.64,79955.68,0.4,-0.21167,9e-05,22.76203]
[1777922335815,40.64,79944.03,0.4,-0.21272,9e-05,22.82477]
[1777922337384,40.64,79943.96,0.4,-0.21272,9e-05,22.82481]
[1777922338912,40.64,79942.6,0.4,-0.21283,9e-05,22.83134]
[1777922338917,40.64,79942.6,0.4,-0.21283,9e-05,22.83134]
[1777922339843,40.64,79942.87,0.4,-0.21281,9e-05,22.82958]
[1777922340105,40.64,79942.87,0.4,-0.21281,9e-05,22.82958]
[1777922340882,40.64,79942.87,0.4,-0.21281,9e-05,22.82958]
[1777922344040,40.63,79940.57,0.4,-0.21299,9e-05,22.84075]
[1777922345070,40.63,79939.7,0.4,-0.21307,9e-05,22.84515]
[1777922345885,40.63,79939.91,0.4,-0.21304,9e-05,22.84359]
[1777922347135,40.63,79939.54,0.4,-0.21307,9e-05,22.84515]
[1777922347141,40.63,79939.54,0.4,-0.21307,9e-05,22.84515]
[1777922347899,40.63,79938.97,0.4,-0.21312,9e-05,22.84792]
[1777922351389,40.63,79939.81,0.4,-0.21302,9e-05,22.84243]
[1777922353795,40.62,79938.96,0.4,-0.2131,9e-05,22.84671]
[1777922359206,40.62,79936.75,0.4,-0.21327,9e-05,22.85677]
[1777922359519,40.62,79936.75,0.4,-0.21327,9e-05,22.85677]
[1777922359889,40.62,79936.75,0.4,-0.21327,9e-05,22.85677]
[1777922360121,40.62,79921.46,0.4,-0.21465,9e-05,22.9387]
[1777922363861,40.61,79914.48,0.4,-0.21527,9e-05,22.97522]
[1777922368041,40.61,79928.42,0.4,-0.21396,9e-05,22.89774]
[1777922369214,40.61,79928.42,0.4,-0.21396,9e-05,22.89774]
[1777922369812,40.61,79928.42,0.4,-0.21396,9e-05,22.89774]
[1777922369855,40.6,79928.87,0.4,-0.21391,9e-05,22.89453]
[1777922375090,40.6,79930.08,0.4,-0.21374,9e-05,22.88198]
[1777922377896,40.6,79929.74,0.4,-0.21376,9e-05,22.88334]
[1777922383146,40.59,79936.4,0.4,-0.2131,9e-05,22.84407]
[1777922388616,40.58,79937.02,0.4,-0.21302,9e-05,22.839]
[1777922394224,40.57,79934.36,0.4,-0.21321,9e-05,22.85046]
[1777922399797,40.57,79935.83,0.4,-0.21305,9e-05,22.8408]
[1777922400261,40.57,79936.78,0.4,-0.21295,9e-05,22.83485]
[1777922405301,40.54,79934.49,0.4,-0.21302,9e-05,22.83813]
[1777922406299,40.54,79934.49,0.4,-0.21302,9e-05,22.83813]
[1777922407659,40.54,79933.91,0.4,-0.21306,9e-05,22.84093]
[1777922411004,40.53,79922.06,0.4,-0.21412,9e-05,22.90353]
[1777922418391,40.52,79923.08,0.4,-0.21397,9e-05,22.89427]
[1777922424434,40.51,79921.93,0.4,-0.21403,9e-05,22.89771]
[1777922429469,40.51,79926.79,0.4,-0.21355,9e-05,22.86908]
[1777922430833,40.51,79926.79,0.4,-0.21355,9e-05,22.86908]
[1777922432490,40.5,79939.26,0.4,-0.21237,9e-05,22.79648]
[1777922437526,40.5,79936.32,0.4,-0.2126,9e-05,22.81059]
[1777922442561,40.49,79938.79,0.4,-0.21235,9e-05,22.79538]
[1777922447596,40.49,79936.9,0.4,-0.21249,9e-05,22.80392]
[1777922453645,40.48,79933.9,0.4,-0.21273,9e-05,22.81773]
[1777922458680,40.47,79934.05,0.4,-0.21269,9e-05,22.8151]
[1777922463715,40.47,79933.14,0.4,-0.21274,9e-05,22.81824]
[1777922467301,40.47,79932.25,0.4,-0.2128,9e-05,22.822]
[1777922469461,40.46,79938.58,0.4,-0.21221,9e-05,22.78684]
[1777922475334,40.46,79945.78,0.4,-0.21153,9e-05,22.74582]
[1777922480292,40.45,79942.6,0.4,-0.2118,9e-05,22.76175]
[1777922487174,40.45,79941.91,0.4,-0.21183,9e-05,22.76344]
[1777922492918,40.44,79940.33,0.4,-0.21192,9e-05,22.76663]
[1777922497954,40.44,79939.2,0.4,-0.212,9e-05,22.7713]
[1777922502317,40.43,79937.74,0.4,-0.21211,9e-05,22.77805]
[1777922508024,40.43,79937.92,0.4,-0.21207,9e-05,22.77524]
[1777922513059,40.43,79937.3,0.4,-0.2121,9e-05,22.77708]
[1777922518094,40.42,79940.69,0.4,-0.21177,9e-05,22.75713]
[1777922521137,40.42,79939.91,0.4,-0.21183,9e-05,22.76056]
[1777922528164,40.41,79946.75,0.4,-0.21117,9e-05,22.72144]
[1777922530542,40.41,79946.87,0.4,-0.21116,9e-05,22.72031]
[1777922531771,40.41,79947.02,0.4,-0.21114,9e-05,22.71949]
[1777922533267,40.41,79931.42,0.4,-0.21256,9e-05,22.80404]
[1777922536961,40.41,79928.88,0.4,-0.21278,9e-05,22.81701]
[1777922542261,40.4,79919.23,0.4,-0.21362,9e-05,22.86687]
[1777922543936,40.4,79919.23,0.4,-0.21362,9e-05,22.86687]
[1777922549565,40.39,79917.15,0.4,-0.21377,9e-05,22.87576]
[1777922555352,40.38,79917.02,0.4,-0.21371,9e-05,22.87002]
[1777922560388,40.38,79914.18,0.4,-0.21394,9e-05,22.88343]
[1777922561863,40.38,79914.18,0.4,-0.21394,9e-05,22.88343]
[1777922564950,40.37,79911.14,0.4,-0.2142,9e-05,22.8987]
[1777922570166,40.37,79910.93,0.4,-0.21418,9e-05,22.89719]
[1777922574387,40.36,79906.12,0.4,-0.21459,9e-05,22.92159]
[1777922574573,40.36,79906.12,0.4,-0.21459,9e-05,22.92159]
[1777922574732,40.36,79906.12,0.4,-0.21459,9e-05,22.92159]
[1777922574896,40.36,79905.1,0.4,-0.21467,9e-05,22.92625]
[1777922581074,40.35,79899.97,0.4,-0.21512,9e-05,22.95244]
[1777922582101,40.35,79901.18,0.4,-0.215,9e-05,22.94552]
[1777922582107,40.35,79896.82,0.4,-0.2154,9e-05,22.96882]
[1777922582285,40.35,79896.82,0.4,-0.2154,9e-05,22.96882]
[1777922582544,40.35,79899.34,0.4,-0.21517,9e-05,22.95515]
[1777922584359,40.35,79901.37,0.4,-0.21497,9e-05,22.94369]
[1777922586483,40.35,79904.61,0.4,-0.21466,9e-05,22.92517]
[1777922591607,40.34,79910.97,0.4,-0.21403,9e-05,22.88814]
[1777922592932,40.34,79910.97,0.4,-0.21403,9e-05,22.88814]
[1777922598655,40.33,79911.38,0.4,-0.21395,9e-05,22.8833]
[1777922603691,40.33,79911.45,0.4,-0.21392,9e-05,22.88107]
[1777922608726,40.32,79912.85,0.4,-0.21376,9e-05,22.87162]
[1777922613761,40.32,79913.34,0.4,-0.21366,9e-05,22.86359]
[1777922616464,40.32,79913.63,0.4,-0.21363,9e-05,22.86131]
[1777922616614,40.32,79913.63,0.4,-0.21363,9e-05,22.86131]
[1777922619363,40.31,79907.13,0.4,-0.21421,9e-05,22.89567]
[1777922619803,40.31,79906.87,0.4,-0.21422,9e-05,22.89657]
[1777922623035,40.31,79911.52,0.4,-0.21379,9e-05,22.87066]
[1777922627098,40.31,79913.52,0.4,-0.21359,9e-05,22.85869]
[1777922627424,40.3,79917.06,0.4,-0.21326,9e-05,22.83914]
[1777922627617,40.3,79917.06,0.4,-0.21326,9e-05,22.83914]
[1777922627681,40.3,79917.06,0.4,-0.21326,9e-05,22.83914]
[1777922627858,40.3,79920.73,0.4,-0.21291,9e-05,22.81875]
[1777922632989,40.3,79918.94,0.4,-0.21306,9e-05,22.8272]
[1777922634599,40.3,79920.19,0.4,-0.21293,9e-05,22.81972]
[1777922634838,40.3,79920.19,0.4,-0.21293,9e-05,22.81972]
[1777922639942,40.29,79918.89,0.4,-0.21302,9e-05,22.82485]
[1777922642186,40.29,79919.6,0.4,-0.21295,9e-05,22.82065]
[1777922644517,40.29,79920.45,0.4,-0.21285,9e-05,22.81504]
[1777922644716,40.29,79920.45,0.4,-0.21285,9e-05,22.81504]
[1777922644745,40.29,79920.45,0.4,-0.21285,9e-05,22.81504]
[1777922644756,40.29,79920.45,0.4,-0.21285,9e-05,22.81504]
[1777922644978,40.29,79912.83,0.4,-0.21355,9e-05,22.85628]
[1777922650015,40.28,79911.04,0.4,-0.21369,9e-05,22.86482]
[1777922652198,40.28,79910.61,0.4,-0.21373,9e-05,22.8669]
[1777922657079,40.28,79911.71,0.4,-0.21361,9e-05,22.85964]
[1777922660810,40.28,79914.06,0.4,-0.21338,9e-05,22.84586]
[1777922662674,40.28,79923.14,0.4,-0.21254,9e-05,22.79586]
[1777922663107,40.27,79922.76,0.4,-0.21257,9e-05,22.79763]
[1777922667811,40.27,79924.71,0.4,-0.21237,9e-05,22.78582]
[1777922673198,40.27,79926.93,0.4,-0.21212,9e-05,22.76871]
[1777922678217,40.26,79919.8,0.4,-0.21275,9e-05,22.80613]
[1777922679382,40.26,79919.52,0.4,-0.21277,9e-05,22.80736]
[1777922685266,40.26,79909.35,0.4,-0.21367,9e-05,22.86083]
[1777922687078,40.26,79909.35,0.4,-0.21367,9e-05,22.86083]
[1777922689983,40.25,79911.27,0.4,-0.21348,9e-05,22.84927]
[1777922689997,40.25,79911.27,0.4,-0.21348,9e-05,22.84927]
[1777922691308,40.25,79922.24,0.4,-0.21246,9e-05,22.78829]
[1777922694388,40.25,79923.25,0.4,-0.21235,9e-05,22.78212]
[1777922700529,40.24,79923.75,0.4,-0.21228,9e-05,22.77779]
[1777922700596,40.24,79923.75,0.4,-0.21228,9e-05,22.77779]
[1777922702172,40.24,79938.55,0.4,-0.21091,9e-05,22.69594]
[1777922707420,40.24,79942.55,0.4,-0.21053,9e-05,22.6732]
[1777922712456,40.24,79942.41,0.4,-0.21054,9e-05,22.67328]
[1777922717491,40.23,79940.81,0.4,-0.21067,9e-05,22.68136]
[1777922718782,40.23,79940.81,0.4,-0.21067,9e-05,22.68136]
[1777922724645,40.23,79931.08,0.4,-0.21155,9e-05,22.73378]
[1777922724792,40.23,79931.08,0.4,-0.21155,9e-05,22.73378]
[1777922727370,40.23,79931.15,0.4,-0.21153,9e-05,22.73282]
[1777922732604,40.23,79923.86,0.4,-0.21216,9e-05,22.7679]
[1777922737639,40.22,79923.04,0.4,-0.21221,9e-05,22.77116]
[1777922740726,40.22,79922.54,0.4,-0.21225,9e-05,22.7734]
[1777922742648,40.22,79919.51,0.4,-0.21252,9e-05,22.78923]
[1777922742654,40.22,79919.51,0.4,-0.21252,9e-05,22.78923]
[1777922742790,40.22,79919.51,0.4,-0.21252,9e-05,22.78923]
[1777922743105,40.22,79912.69,0.4,-0.21314,9e-05,22.82628]
[1777922743712,40.22,79912.69,0.4,-0.21314,9e-05,22.82628]
[1777922743930,40.22,79912.69,0.4,-0.21314,9e-05,22.82628]
[1777922744243,40.22,79901.62,0.4,-0.21416,9e-05,22.88657]
[1777922745256,40.22,79901.62,0.4,-0.21416,9e-05,22.88657]
[1777922745243,40.22,79890.36,0.4,-0.2152,9e-05,22.94773]
[1777922745840,40.22,79890.36,0.4,-0.2152,9e-05,22.94773]
[1777922746289,40.22,79900.19,0.4,-0.21429,9e-05,22.89394]
[1777922749546,40.21,79906.77,0.4,-0.21367,9e-05,22.85745]
[1777922754761,40.21,79903.8,0.4,-0.21392,9e-05,22.87228]
[1777922756984,40.21,79902.55,0.4,-0.21403,9e-05,22.87885]
[1777922757689,40.21,79903.21,0.4,-0.21396,9e-05,22.87476]
[1777922757769,40.21,79903.21,0.4,-0.21396,9e-05,22.87476]
[1777922758124,40.21,79903.21,0.4,-0.21396,9e-05,22.87476]
[1777922758161,40.21,79895.86,0.4,-0.21464,9e-05,22.91462]
[1777922758789,40.21,79885.33,0.4,-0.21561,9e-05,22.97197]
[1777922759702,40.21,79885.33,0.4,-0.21561,9e-05,22.97197]
[1777922759722,40.21,79885.33,0.4,-0.21561,9e-05,22.97197]
[1777922759856,40.21,79885.33,0.4,-0.21561,9e-05,22.97197]
[1777922759873,40.21,79885.33,0.4,-0.21561,9e-05,22.97197]
[1777922760017,40.21,79885.33,0.4,-0.21561,9e-05,22.97197]
[1777922760098,40.21,79884.33,0.4,-0.21571,9e-05,22.97758]
[1777922763801,40.21,79884.9,0.4,-0.21567,9e-05,22.97514]
[1777922763887,40.21,79884.9,0.4,-0.21567,9e-05,22.97514]
[1777922764055,40.21,79884.9,0.4,-0.21567,9e-05,22.97514]
[1777922764915,40.21,79878.63,0.4,-0.21626,9e-05,23.00986]
[1777922766245,40.21,79874.72,0.4,-0.21662,9e-05,23.0311]
[1777922766378,40.21,79875.49,0.4,-0.21656,9e-05,23.02754]
[1777922766599,40.21,79875.49,0.4,-0.21656,9e-05,23.02754]
[1777922766698,40.21,79875.49,0.4,-0.21656,9e-05,23.02754]
[1777922767614,40.21,79872.22,0.4,-0.21686,9e-05,23.04529]
[1777922767950,40.21,79872.22,0.4,-0.21686,9e-05,23.04529]
[1777922768167,40.22,79873.47,0.4,-0.21676,9e-05,23.03903]
[1777922770021,40.22,79873.96,0.4,-0.21671,9e-05,23.03637]
[1777922770123,40.21,79878.48,0.4,-0.21629,9e-05,23.01157]
[1777922775909,40.22,79877.61,0.4,-0.21639,9e-05,23.01765]
[1777922780005,40.22,79874.49,0.4,-0.21669,9e-05,23.03541]
[1777922785489,40.23,79876.99,0.4,-0.21649,9e-05,23.02344]
[1777922788722,40.23,79879.07,0.4,-0.21631,9e-05,23.01321]
[1777922788772,40.23,79879.07,0.4,-0.21631,9e-05,23.01321]
[1777922788868,40.23,79879.07,0.4,-0.21631,9e-05,23.01321]
[1777922789229,40.23,79888.1,0.4,-0.21548,9e-05,22.96431]
[1777922794342,40.23,79893.01,0.4,-0.21499,9e-05,22.93306]
[1777922798734,40.22,79896.41,0.4,-0.21466,9e-05,22.91358]
[1777922798760,40.22,79896.41,0.4,-0.21466,9e-05,22.91358]
[1777922799180,40.22,79896.41,0.4,-0.21466,9e-05,22.91358]
[1777922799185,40.22,79896.41,0.4,-0.21466,9e-05,22.91358]
[1777922799206,40.22,79896.41,0.4,-0.21466,9e-05,22.91358]
[1777922799257,40.22,79896.41,0.4,-0.21466,9e-05,22.91358]
[1777922799280,40.22,79896.41,0.4,-0.21466,9e-05,22.91358]
[1777922799295,40.22,79896.41,0.4,-0.21466,9e-05,22.91358]
[1777922799301,40.22,79896.41,0.4,-0.21466,9e-05,22.91358]
[1777922799316,40.22,79877.58,0.4,-0.2164,9e-05,23.01583]
[1777922799679,40.22,79877.58,0.4,-0.2164,9e-05,23.01583]
[1777922799750,40.22,79877.58,0.4,-0.2164,9e-05,23.01583]
[1777922799966,40.22,79877.58,0.4,-0.2164,9e-05,23.01583]
[1777922800273,40.22,79861.06,0.4,-0.21794,9e-05,23.1057]
[1777922800450,40.22,79861.06,0.4,-0.21794,9e-05,23.1057]
[1777922800603,40.22,79861.06,0.4,-0.21794,9e-05,23.1057]
[1777922800611,40.22,79861.06,0.4,-0.21794,9e-05,23.1057]
[1777922801274,40.22,79861.06,0.4,-0.21794,9e-05,23.1057]
[1777922801307,40.22,79861.06,0.4,-0.21794,9e-05,23.1057]
[1777922802081,40.23,79861.36,0.4,-0.21792,9e-05,23.10435]
[1777922802260,40.23,79861.36,0.4,-0.21792,9e-05,23.10435]
[1777922802472,40.23,79860.97,0.4,-0.21796,9e-05,23.10662]
[1777922802787,40.23,79860.97,0.4,-0.21796,9e-05,23.10662]
[1777922802790,40.23,79860.97,0.4,-0.21796,9e-05,23.10662]
[1777922802947,40.23,79860.97,0.4,-0.21796,9e-05,23.10662]
[1777922804944,40.23,79860.29,0.4,-0.21802,9e-05,23.11063]
[1777922805022,40.23,79860.29,0.4,-0.21802,9e-05,23.11063]
[1777922805216,40.23,79860.29,0.4,-0.21802,9e-05,23.11063]
[1777922805239,40.23,79860.29,0.4,-0.21802,9e-05,23.11063]
[1777922806174,40.23,79859.69,0.4,-0.21808,9e-05,23.11404]
[1777922807825,40.23,79860.13,0.4,-0.21805,9e-05,23.11197]
[1777922809403,40.23,79855.74,0.4,-0.21846,9e-05,23.13589]
[1777922811554,40.23,79851.05,0.4,-0.21891,9e-05,23.16166]
[1777922813499,40.23,79850.62,0.4,-0.21895,9e-05,23.16418]
[1777922817324,40.23,79849.5,0.4,-0.21906,9e-05,23.17051]
[1777922823239,40.23,79854.72,0.4,-0.21858,9e-05,23.14294]
[1777922825175,40.23,79854.68,0.4,-0.21859,9e-05,23.14327]
[1777922826674,40.23,79859.63,0.4,-0.21813,9e-05,23.11673]
[1777922828322,40.23,79861.75,0.4,-0.21793,9e-05,23.1054]
[1777922828371,40.23,79861.75,0.4,-0.21793,9e-05,23.1054]
[1777922828419,40.23,79861.75,0.4,-0.21793,9e-05,23.1054]
[1777922828443,40.24,79869.58,0.4,-0.2172,9e-05,23.06313]
[1777922828500,40.24,79869.58,0.4,-0.2172,9e-05,23.06313]
[1777922828516,40.24,79869.58,0.4,-0.2172,9e-05,23.06313]
[1777922828882,40.24,79869.58,0.4,-0.2172,9e-05,23.06313]
[1777922829281,40.23,79876.94,0.4,-0.21652,9e-05,23.02289]
[1777922829611,40.23,79876.94,0.4,-0.21652,9e-05,23.02289]
[1777922830202,40.23,79876.94,0.4,-0.21652,9e-05,23.02289]
[1777922833338,40.23,79876.05,0.4,-0.21659,9e-05,23.02703]
[1777922838344,40.23,79877.6,0.4,-0.21642,9e-05,23.01725]
[1777922840399,40.23,79877.3,0.4,-0.21644,9e-05,23.01865]
[1777922841042,40.23,79877.82,0.4,-0.21639,9e-05,23.01562]
[1777922841094,40.23,79877.82,0.4,-0.21639,9e-05,23.01562]
[1777922841364,40.23,79883.57,0.4,-0.21585,9e-05,22.98407]
[1777922842017,40.23,79883.57,0.4,-0.21585,9e-05,22.98407]
[1777922842372,40.22,79886.99,0.4,-0.21553,9e-05,22.96506]
[1777922843727,40.22,79888.14,0.4,-0.21542,9e-05,22.95854]
[1777922843739,40.22,79888.14,0.4,-0.21542,9e-05,22.95854]
[1777922843932,40.22,79888.14,0.4,-0.21542,9e-05,22.95854]
[1777922844047,40.22,79888.14,0.4,-0.21542,9e-05,22.95854]
[1777922844303,40.22,79888.14,0.4,-0.21542,9e-05,22.95854]
[1777922844385,40.22,79893.4,0.4,-0.21493,9e-05,22.92954]
[1777922849432,40.22,79896.86,0.4,-0.21458,9e-05,22.90913]
[1777922853277,40.22,79897.97,0.4,-0.21447,9e-05,22.90279]
[1777922855749,40.21,79897.26,0.4,-0.2145,9e-05,22.90191]
[1777922861518,40.21,79894.13,0.4,-0.21476,9e-05,22.91691]
[1777922866555,40.2,79894.19,0.4,-0.21473,9e-05,22.91508]
[1777922871594,40.2,79894.86,0.4,-0.21464,9e-05,22.90996]
[1777922874895,40.2,79893.62,0.4,-0.21475,9e-05,22.91614]
[1777922876402,40.2,79892.93,0.4,-0.21481,9e-05,22.91962]
[1777922876428,40.2,79892.93,0.4,-0.21481,9e-05,22.91962]
[1777922876487,40.2,79891.26,0.4,-0.21496,9e-05,22.92843]
[1777922876629,40.2,79882.8,0.4,-0.21573,9e-05,22.97421]
[1777922878129,40.2,79882.8,0.4,-0.21573,9e-05,22.97421]
[1777922881157,40.2,79876.62,0.4,-0.21633,9e-05,23.00883]
[1777922886699,40.2,79872.43,0.4,-0.21675,9e-05,23.03352]
[1777922889697,40.21,79867.9,0.4,-0.21718,9e-05,23.05863]
[1777922889716,40.21,79867.9,0.4,-0.21718,9e-05,23.05863]
[1777922893610,40.21,79867.57,0.4,-0.21722,9e-05,23.06137]
[1777922894469,40.21,79874.4,0.4,-0.21658,9e-05,23.02416]
[1777922894569,40.21,79874.4,0.4,-0.21658,9e-05,23.02416]
[1777922895303,40.21,79874.4,0.4,-0.21658,9e-05,23.02416]
[1777922895908,40.21,79879.14,0.4,-0.21614,9e-05,22.99806]
[1777922896214,40.21,79879.14,0.4,-0.21614,9e-05,22.99806]
[1777922897245,40.21,79879.03,0.4,-0.21614,9e-05,22.99835]
[1777922898428,40.21,79879.01,0.4,-0.21614,9e-05,22.99819]
[1777922900450,40.2,79880.38,0.4,-0.21601,9e-05,22.99047]
[1777922904823,40.2,79880.23,0.4,-0.216,9e-05,22.98995]
[1777922906291,40.2,79884.41,0.4,-0.2156,9e-05,22.96658]
[1777922906393,40.2,79892.71,0.4,-0.21483,9e-05,22.92101]
[1777922910978,40.19,79892.28,0.4,-0.21485,9e-05,22.9224]
[1777922914122,40.19,79893.15,0.4,-0.21474,9e-05,22.91317]
[1777922917355,40.19,79893.52,0.4,-0.21468,9e-05,22.90998]
[1777922917362,40.19,79893.52,0.4,-0.21468,9e-05,22.90998]
[1777922919180,40.19,79899.65,0.4,-0.21411,9e-05,22.87595]
[1777922920645,40.19,79905.85,0.4,-0.21353,9e-05,22.84183]
[1777922922796,40.18,79897.22,0.4,-0.21432,9e-05,22.88852]
[1777922924241,40.18,79896.74,0.4,-0.21436,9e-05,22.89093]
[1777922927210,40.18,79897.12,0.4,-0.21431,9e-05,22.88808]
[1777922928538,40.18,79896.57,0.4,-0.21436,9e-05,22.89056]
[1777922930314,40.18,79896.75,0.4,-0.21433,9e-05,22.88905]
[1777922936046,40.17,79900.04,0.4,-0.214,9e-05,22.86967]
[1777922940429,40.17,79900.92,0.4,-0.21391,9e-05,22.86417]
[1777922942408,40.17,79900.51,0.4,-0.21394,9e-05,22.86596]
[1777922944133,40.17,79899.86,0.4,-0.214,9e-05,22.86905]
[1777922947691,40.17,79903.57,0.4,-0.21364,9e-05,22.84784]
[1777922948499,40.17,79903.57,0.4,-0.21364,9e-05,22.84784]
[1777922949275,40.17,79904.06,0.4,-0.21359,9e-05,22.84495]
[1777922952361,40.16,79903.81,0.4,-0.2136,9e-05,22.84569]
[1777922952393,40.16,79903.81,0.4,-0.2136,9e-05,22.84569]
[1777922952411,40.16,79903.81,0.4,-0.2136,9e-05,22.84569]
[1777922954595,40.16,79907.09,0.4,-0.21329,9e-05,22.82694]
[1777922956899,40.16,79904.15,0.4,-0.21355,9e-05,22.84265]
[1777922957498,40.16,79904.15,0.4,-0.21355,9e-05,22.84265]
[1777922960694,40.16,79903.09,0.4,-0.21364,9e-05,22.84765]
[1777922964357,40.16,79903.0,0.4,-0.21364,9e-05,22.84753]
[1777922970284,40.15,79904.9,0.4,-0.21344,9e-05,22.83571]
[1777922975319,40.15,79903.45,0.4,-0.21353,9e-05,22.83907]
[1777922979452,40.15,79903.33,0.4,-0.21354,9e-05,22.83914]
[1777922981786,40.15,79896.62,0.4,-0.21415,9e-05,22.87525]
[1777922987403,40.14,79893.52,0.4,-0.21441,9e-05,22.89075]
[1777922991294,40.14,79893.21,0.4,-0.21443,9e-05,22.89168]
[1777922991430,40.14,79893.02,0.4,-0.21444,9e-05,22.89247]
[1777922996465,40.14,79892.74,0.4,-0.21445,9e-05,22.89282]
[1777923000392,40.13,79884.04,0.4,-0.21524,9e-05,22.93957]
[1777923000878,40.13,79883.15,0.4,-0.21532,9e-05,22.94413]
[1777923006536,40.13,79889.64,0.4,-0.21469,9e-05,22.90709]
[1777923011571,40.12,79888.76,0.4,-0.21475,9e-05,22.91063]
[1777923016606,40.12,79887.83,0.4,-0.21482,9e-05,22.91439]
[1777923021642,40.12,79887.98,0.4,-0.21478,9e-05,22.91228]
[1777923027325,40.11,79889.28,0.4,-0.21465,9e-05,22.90415]
[1777923031567,40.11,79894.98,0.4,-0.2141,9e-05,22.87175]
[1777923031594,40.11,79894.98,0.4,-0.2141,9e-05,22.87175]
[1777923031623,40.11,79897.42,0.4,-0.21385,9e-05,22.85458]
[1777923033277,40.11,79908.81,0.4,-0.21278,9e-05,22.79154]
[1777923036459,40.11,79910.05,0.4,-0.21267,9e-05,22.7845]
[1777923039180,40.1,79912.5,0.4,-0.21243,9e-05,22.77039]
[1777923040485,40.1,79912.62,0.4,-0.21241,9e-05,22.76952]
[1777923041565,40.1,79912.66,0.4,-0.2124,9e-05,22.76889]
[1777923046552,40.1,79920.93,0.4,-0.21163,9e-05,22.72274]
[1777923047017,40.1,79920.35,0.4,-0.21168,9e-05,22.72564]
[1777923047030,40.1,79920.35,0.4,-0.21168,9e-05,22.72564]
[1777923047054,40.1,79917.23,0.4,-0.21197,9e-05,22.74279]
[1777923048117,40.1,79917.23,0.4,-0.21197,9e-05,22.74279]
[1777923050314,40.1,79910.01,0.4,-0.21263,9e-05,22.78233]
[1777923054398,40.1,79903.8,0.4,-0.2132,9e-05,22.81599]
[1777923060586,40.1,79908.75,0.4,-0.21273,9e-05,22.78802]
[1777923060671,40.1,79908.69,0.4,-0.21273,9e-05,22.78823]
[1777923061950,40.1,79909.49,0.4,-0.21266,9e-05,22.78372]
[1777923068623,40.09,79910.57,0.4,-0.21254,9e-05,22.77708]
[1777923069653,40.09,79910.01,0.4,-0.21259,9e-05,22.77993]
[1777923069675,40.09,79910.01,0.4,-0.21259,9e-05,22.77993]
[1777923070411,40.09,79912.88,0.4,-0.21233,9e-05,22.76418]
[1777923070513,40.09,79917.67,0.4,-0.21188,9e-05,22.73752]
[1777923074398,40.09,79915.3,0.4,-0.21209,9e-05,22.75014]
[1777923074645,40.09,79915.3,0.4,-0.21209,9e-05,22.75014]
[1777923074480,40.09,79914.43,0.4,-0.21217,9e-05,22.75453]
[1777923074763,40.09,79914.43,0.4,-0.21217,9e-05,22.75453]
[1777923074994,40.09,79914.43,0.4,-0.21217,9e-05,22.75453]
[1777923075078,40.09,79914.43,0.4,-0.21217,9e-05,22.75453]
[1777923076778,40.09,79894.69,0.4,-0.21399,9e-05,22.86272]
[1777923080416,40.09,79894.59,0.4,-0.21399,9e-05,22.86283]
[1777923086098,40.08,79894.79,0.4,-0.21395,9e-05,22.86029]
[1777923087603,40.08,79894.79,0.4,-0.21395,9e-05,22.86029]
[1777923093596,40.08,79901.04,0.4,-0.21333,9e-05,22.82131]
[1777923097185,40.08,79905.21,0.4,-0.21294,9e-05,22.7978]
[1777923098353,40.08,79906.49,0.4,-0.21282,9e-05,22.79061]
[1777923098360,40.08,79906.49,0.4,-0.21282,9e-05,22.79061]
[1777923098399,40.08,79906.64,0.4,-0.2128,9e-05,22.78952]
[1777923099183,40.08,79906.64,0.4,-0.2128,9e-05,22.78952]
[1777923101645,40.08,79908.43,0.4,-0.21263,9e-05,22.77947]
[1777923108737,40.07,79902.88,0.4,-0.21311,9e-05,22.80809]
[1777923113671,40.07,79904.35,0.4,-0.21296,9e-05,22.79905]
[1777923114815,40.07,79908.1,0.4,-0.21261,9e-05,22.77798]
[1777923115891,40.07,79908.51,0.4,-0.21256,9e-05,22.77549]
[1777923121456,40.06,79906.85,0.4,-0.2127,9e-05,22.78334]
[1777923126101,40.06,79908.63,0.4,-0.21252,9e-05,22.77254]
[1777923129170,40.06,79907.92,0.4,-0.21257,9e-05,22.77584]
[1777923135443,40.05,79908.27,0.4,-0.21252,9e-05,22.77251]
[1777923139019,40.05,79913.42,0.4,-0.21203,9e-05,22.7436]
[1777923140291,40.05,79917.61,0.4,-0.21164,9e-05,22.72034]
[1777923145426,40.05,79918.4,0.4,-0.21156,9e-05,22.7153]
[1777923150548,40.05,79929.51,0.4,-0.21053,9e-05,22.65348]
[1777923155583,40.05,79928.61,0.4,-0.21059,9e-05,22.65456]
[1777923160618,40.05,79929.39,0.4,-0.21051,9e-05,22.64998]
[1777923165653,40.05,79919.31,0.4,-0.21143,9e-05,22.70528]
[1777923168652,40.04,79918.23,0.4,-0.21153,9e-05,22.71101]
[1777923173709,40.04,79919.12,0.4,-0.21143,9e-05,22.7054]
[1777923178746,40.04,79920.56,0.4,-0.21129,9e-05,22.6969]
[1777923185796,40.04,79918.89,0.4,-0.21143,9e-05,22.70532]
[1777923190831,40.04,79920.48,0.4,-0.21128,9e-05,22.69599]
[1777923192767,40.04,79920.48,0.4,-0.21128,9e-05,22.69599]
[1777923198057,40.04,79917.49,0.4,-0.21154,9e-05,22.71179]
[1777923203922,40.03,79908.74,0.4,-0.21233,9e-05,22.75894]
[1777923208582,40.03,79908.28,0.4,-0.21237,9e-05,22.76077]
[1777923209267,40.03,79908.63,0.4,-0.21233,9e-05,22.75867]
[1777923209613,40.03,79908.63,0.4,-0.21233,9e-05,22.75867]
[1777923210777,40.03,79921.74,0.4,-0.21112,9e-05,22.68612]
[1777923216008,40.03,79920.41,0.4,-0.21121,9e-05,22.68936]
[1777923219838,40.03,79917.8,0.4,-0.21145,9e-05,22.70348]
[1777923225069,40.02,79918.4,0.4,-0.21138,9e-05,22.69952]
[1777923230105,40.02,79916.49,0.4,-0.21155,9e-05,22.70949]
[1777923232682,40.02,79914.91,0.4,-0.21169,9e-05,22.71807]
[1777923238161,40.02,79919.44,0.4,-0.21126,9e-05,22.69233]
[1777923241185,40.02,79919.42,0.4,-0.21126,9e-05,22.69235]
[1777923244271,40.02,79928.52,0.4,-0.21042,9e-05,22.64168]
[1777923249264,40.02,79926.2,0.4,-0.21063,9e-05,22.65427]
[1777923251143,40.02,79930.67,0.4,-0.21021,9e-05,22.62946]
[1777923256391,40.02,79926.0,0.4,-0.21064,9e-05,22.65511]
[1777923262334,40.02,79923.59,0.4,-0.21086,9e-05,22.66803]
[1777923267369,40.02,79924.8,0.4,-0.21074,9e-05,22.66105]
[1777923272404,40.01,79925.61,0.4,-0.21064,9e-05,22.65269]
[1777923274324,40.01,79926.79,0.4,-0.21053,9e-05,22.64613]
[1777923278033,40.01,79935.27,0.4,-0.20975,9e-05,22.59911]
[1777923279102,40.01,79936.99,0.4,-0.20959,9e-05,22.5896]
[1777923284488,40.01,79945.74,0.4,-0.20879,9e-05,22.54131]
[1777923286501,40.01,79934.67,0.4,-0.20981,9e-05,22.60261]
[1777923287151,40.01,79934.67,0.4,-0.20981,9e-05,22.60261]
[1777923292544,40.01,79930.39,0.4,-0.2102,9e-05,22.62622]
[1777923297416,40.01,79929.21,0.4,-0.21031,9e-05,22.63259]
[1777923297613,40.01,79929.21,0.4,-0.21031,9e-05,22.63259]
[1777923297695,40.01,79929.21,0.4,-0.21031,9e-05,22.63259]
[1777923299022,40.01,79912.77,0.4,-0.21182,9e-05,22.72315]
[1777923304629,40.01,79907.26,0.4,-0.21231,9e-05,22.75268]
[1777923309664,40.01,79906.88,0.4,-0.21234,9e-05,22.75393]
[1777923314698,40.01,79907.45,0.4,-0.21227,9e-05,22.74998]
[1777923319734,40.0,79906.2,0.4,-0.21237,9e-05,22.75604]
[1777923324768,40.0,79907.19,0.4,-0.21227,9e-05,22.74976]
[1777923329804,40.0,79907.65,0.4,-0.21221,9e-05,22.74644]
[1777923334838,40.0,79907.88,0.4,-0.21216,9e-05,22.74079]
[1777923339874,40.0,79909.31,0.4,-0.21201,9e-05,22.73217]
[1777923344909,39.99,79912.2,0.4,-0.21173,9e-05,22.71554]
[1777923349944,39.99,79912.42,0.4,-0.21171,9e-05,22.7138]
[1777923354979,39.99,79912.98,0.4,-0.21164,9e-05,22.71013]
[1777923360018,39.99,79913.03,0.4,-0.21163,9e-05,22.70929]
[1777923361474,39.99,79913.03,0.4,-0.21163,9e-05,22.70929]
[1777923361654,39.99,79913.03,0.4,-0.21163,9e-05,22.70929]
[1777923363037,39.99,79924.41,0.4,-0.21058,9e-05,22.64616]
[1777923368072,39.99,79928.66,0.4,-0.21018,9e-05,22.62242]
[1777923372489,39.99,79932.21,0.4,-0.20986,9e-05,22.60274]
[1777923374258,39.99,79938.2,0.4,-0.20931,9e-05,22.5696]
[1777923374480,39.99,79937.42,0.4,-0.20938,9e-05,22.57392]
[1777923380270,39.99,79942.07,0.4,-0.20894,9e-05,22.54772]
[1777923386198,39.98,79946.26,0.4,-0.20856,9e-05,22.52416]
[1777923388690,39.98,79946.15,0.4,-0.20856,9e-05,22.52473]
[1777923388791,39.98,79946.1,0.4,-0.20857,9e-05,22.52495]
[1777923390135,39.98,79946.12,0.4,-0.20857,9e-05,22.52484]
[1777923392458,39.98,79946.61,0.4,-0.2085,9e-05,22.51869]
[1777923392501,39.98,79946.61,0.4,-0.2085,9e-05,22.51869]
[1777923398282,39.99,79950.01,0.4,-0.2082,9e-05,22.50041]
[1777923402292,39.99,79951.42,0.4,-0.20808,9e-05,22.49286]
[1777923402590,39.99,79951.42,0.4,-0.20808,9e-05,22.49286]
[1777923402849,39.99,79951.42,0.4,-0.20808,9e-05,22.49286]
[1777923403119,39.99,79951.83,0.4,-0.20804,9e-05,22.49084]
[1777923403539,39.99,79952.03,0.4,-0.20802,9e-05,22.48973]
[1777923408912,39.99,79956.5,0.4,-0.20762,9e-05,22.46502]
[1777923414396,39.99,79956.23,0.4,-0.20765,9e-05,22.46676]
[1777923419432,39.99,79956.16,0.4,-0.20766,9e-05,22.46733]
[1777923424467,39.99,79962.81,0.4,-0.20705,9e-05,22.43065]
[1777923429502,39.99,79961.72,0.4,-0.20716,9e-05,22.43705]
[1777923434537,39.99,79961.02,0.4,-0.20723,9e-05,22.44128]
[1777923439572,39.99,79961.15,0.4,-0.20722,9e-05,22.44089]
[1777923444607,39.99,79964.35,0.4,-0.20693,9e-05,22.42347]
[1777923449642,39.99,79958.18,0.4,-0.2075,9e-05,22.45815]
[1777923455981,40.0,79958.16,0.4,-0.20749,9e-05,22.45483]
[1777923461726,40.0,79956.1,0.4,-0.20768,9e-05,22.46663]
[1777923467040,40.0,79958.27,0.4,-0.20748,9e-05,22.45471]
[1777923476831,40.0,79961.75,0.4,-0.20717,9e-05,22.43588]
[1777923481865,40.0,79959.74,0.4,-0.20736,9e-05,22.44734]
[1777923486901,40.0,79957.28,0.4,-0.20759,9e-05,22.46123]
[1777923491936,40.0,79957.87,0.4,-0.20754,9e-05,22.45815]
[1777923496970,40.0,79961.15,0.4,-0.20724,9e-05,22.44019]
[1777923502006,40.0,79958.54,0.4,-0.20749,9e-05,22.45495]
[1777923507041,40.0,79954.97,0.4,-0.20782,9e-05,22.47497]
[1777923512079,40.0,79957.57,0.4,-0.20756,9e-05,22.45707]
[1777923517114,40.0,79958.62,0.4,-0.20747,9e-05,22.45146]
[1777923522149,40.0,79954.38,0.4,-0.20786,9e-05,22.47518]
[1777923527184,40.0,79953.21,0.4,-0.20796,9e-05,22.48174]
[1777923532423,40.0,79950.44,0.4,-0.20822,9e-05,22.49715]
[1777923532938,40.0,79950.44,0.4,-0.20822,9e-05,22.49715]
[1777923533028,40.0,79950.44,0.4,-0.20822,9e-05,22.49715]
[1777923533129,40.0,79950.31,0.4,-0.20823,9e-05,22.49788]
[1777923533396,40.0,79950.31,0.4,-0.20823,9e-05,22.49788]
[1777923533807,40.0,79950.31,0.4,-0.20823,9e-05,22.49788]
[1777923535240,40.0,79936.7,0.4,-0.20948,9e-05,22.57348]
[1777923540266,40.01,79935.94,0.4,-0.20955,9e-05,22.57789]
[1777923542288,40.01,79922.7,0.4,-0.21077,9e-05,22.65109]
[1777923547549,40.0,79921.75,0.4,-0.21085,9e-05,22.65614]
[1777923553366,40.0,79918.18,0.4,-0.21117,9e-05,22.67525]
[1777923558408,40.0,79916.57,0.4,-0.21131,9e-05,22.68363]
[1777923562785,40.0,79904.96,0.4,-0.21238,9e-05,22.74705]
[1777923564372,40.0,79901.95,0.4,-0.21266,9e-05,22.76362]
[1777923564746,40.0,79901.95,0.4,-0.21266,9e-05,22.76362]
[1777923564881,40.0,79898.85,0.4,-0.21294,9e-05,22.78035]
[1777923565804,40.0,79885.17,0.4,-0.21421,9e-05,22.8554]
[1777923566252,40.0,79885.17,0.4,-0.21421,9e-05,22.8554]
[1777923571500,40.0,79885.64,0.4,-0.21414,9e-05,22.8489]
[1777923574907,40.0,79883.82,0.4,-0.2143,9e-05,22.85869]
[1777923580512,40.0,79881.93,0.4,-0.21447,9e-05,22.86828]
[1777923580878,40.0,79881.93,0.4,-0.21447,9e-05,22.86828]
[1777923582228,39.99,79870.27,0.4,-0.21554,9e-05,22.93169]
[1777923584221,39.99,79856.01,0.4,-0.21688,9e-05,23.00954]
[1777923585460,39.99,79853.03,0.4,-0.21712,9e-05,23.02359]
[1777923591758,39.98,79849.15,0.4,-0.21746,9e-05,23.04343]
[1777923593060,39.98,79849.41,0.4,-0.21743,9e-05,23.04147]
[1777923593463,39.98,79852.85,0.4,-0.2171,9e-05,23.02242]
[1777923594874,39.98,79853.68,0.4,-0.21702,9e-05,23.01789]
[1777923599696,39.98,79868.16,0.4,-0.21564,9e-05,22.93721]
[1777923604442,39.96,79872.69,0.4,-0.21515,9e-05,22.90831]
[1777923609766,39.96,79875.28,0.4,-0.21489,9e-05,22.89291]
[1777923614801,39.94,79875.5,0.4,-0.21477,9e-05,22.88535]
[1777923619897,39.93,79874.74,0.4,-0.21477,9e-05,22.88501]
[1777923625038,39.93,79866.35,0.4,-0.21554,9e-05,22.93048]
[1777923625129,39.93,79866.35,0.4,-0.21554,9e-05,22.93048]
[1777923627482,39.93,79858.47,0.4,-0.21627,9e-05,22.97306]
[1777923627594,39.93,79858.47,0.4,-0.21627,9e-05,22.97306]
[1777923627710,39.93,79858.47,0.4,-0.21627,9e-05,22.97306]
[1777923627984,39.93,79858.47,0.4,-0.21627,9e-05,22.97306]
[1777923633935,39.92,79861.63,0.4,-0.21593,9e-05,22.95072]
[1777923638970,39.92,79860.61,0.4,-0.21601,9e-05,22.95552]
[1777923644006,39.92,79860.55,0.4,-0.21601,9e-05,22.95501]
[1777923649040,39.91,79860.39,0.4,-0.21601,9e-05,22.95509]
[1777923652440,39.91,79860.09,0.4,-0.21603,9e-05,22.95624]
[1777923653067,39.91,79860.36,0.4,-0.216,9e-05,22.95448]
[1777923653798,39.91,79860.36,0.4,-0.216,9e-05,22.95448]
[1777923653899,39.91,79860.36,0.4,-0.21599,9e-05,22.95419]
[1777923654795,39.91,79860.36,0.4,-0.21599,9e-05,22.95419]
[1777923654923,39.91,79860.36,0.4,-0.21599,9e-05,22.95419]
[1777923654986,39.91,79860.36,0.4,-0.21599,9e-05,22.95419]
[1777923655082,39.91,79867.35,0.4,-0.21533,9e-05,22.91561]
[1777923657710,39.91,79877.0,0.4,-0.21443,9e-05,22.86213]
[1777923657823,39.91,79877.0,0.4,-0.21443,9e-05,22.86213]
[1777923660992,39.91,79877.62,0.4,-0.21436,9e-05,22.8582]
[1777923661068,39.91,79877.62,0.4,-0.21436,9e-05,22.8582]
[1777923662686,39.91,79883.01,0.4,-0.21385,9e-05,22.82821]
[1777923662740,39.91,79883.01,0.4,-0.21385,9e-05,22.82821]
[1777923662845,39.91,79883.01,0.4,-0.21385,9e-05,22.82821]
[1777923662949,39.91,79883.01,0.4,-0.21385,9e-05,22.82821]
[1777923664819,39.9,79883.98,0.4,-0.21376,9e-05,22.82258]
[1777923664912,39.9,79883.98,0.4,-0.21376,9e-05,22.82258]
[1777923665153,39.9,79882.57,0.4,-0.21389,9e-05,22.83022]
[1777923669044,39.9,79882.35,0.4,-0.2139,9e-05,22.8308]
[1777923669239,39.9,79882.35,0.4,-0.2139,9e-05,22.8308]
[1777923669295,39.9,79883.26,0.4,-0.21381,9e-05,22.82558]
[1777923671722,39.9,79882.79,0.4,-0.21385,9e-05,22.8279]
[1777923672205,39.9,79882.79,0.4,-0.21385,9e-05,22.8279]
[1777923673088,39.9,79883.85,0.4,-0.21375,9e-05,22.82194]
[1777923677289,39.9,79886.66,0.4,-0.21348,9e-05,22.80599]
[1777923677719,39.9,79885.78,0.4,-0.21356,9e-05,22.81072]
[1777923678244,39.9,79886.67,0.4,-0.21347,9e-05,22.80563]
[1777923679854,39.9,79886.06,0.4,-0.21353,9e-05,22.80879]
[1777923681561,39.9,79886.14,0.4,-0.21351,9e-05,22.80816]
[1777923681588,39.9,79886.14,0.4,-0.21351,9e-05,22.80816]
[1777923682000,39.9,79886.14,0.4,-0.21351,9e-05,22.80816]
[1777923684302,39.9,79890.19,0.4,-0.21313,9e-05,22.78527]
[1777923689322,39.89,79894.66,0.4,-0.2127,9e-05,22.75962]
[1777923695209,39.89,79894.75,0.4,-0.21266,9e-05,22.75495]
[1777923695887,39.89,79894.58,0.4,-0.21267,9e-05,22.75563]
[1777923702065,39.89,79902.31,0.4,-0.21194,9e-05,22.71241]
[1777923707447,39.89,79903.81,0.4,-0.2118,9e-05,22.7036]
[1777923710798,39.89,79902.94,0.4,-0.21188,9e-05,22.7083]
[1777923716332,39.89,79895.73,0.4,-0.21254,9e-05,22.74773]
[1777923721496,39.88,79897.18,0.4,-0.21239,9e-05,22.73901]
[1777923727080,39.88,79900.19,0.4,-0.2121,9e-05,22.72185]
[1777923728036,39.88,79901.0,0.4,-0.21203,9e-05,22.71718]
[1777923733630,39.88,79907.24,0.4,-0.21144,9e-05,22.68236]
[1777923739270,39.88,79907.7,0.4,-0.2114,9e-05,22.67967]
[1777923742693,39.88,79897.11,0.4,-0.21238,9e-05,22.73798]
[1777923746564,39.88,79899.35,0.4,-0.21216,9e-05,22.72531]
[1777923746585,39.88,79899.35,0.4,-0.21216,9e-05,22.72531]
[1777923751756,39.88,79907.23,0.4,-0.2114,9e-05,22.67767]
[1777923756791,39.88,79907.33,0.4,-0.21139,9e-05,22.67696]
[1777923761825,39.88,79906.74,0.4,-0.21144,9e-05,22.68002]
[1777923766861,39.88,79906.81,0.4,-0.21143,9e-05,22.67943]
[1777923771896,39.88,79907.3,0.4,-0.21139,9e-05,22.67653]
[1777923772553,39.88,79907.3,0.4,-0.21139,9e-05,22.67653]
[1777923777938,39.88,79910.55,0.4,-0.21108,9e-05,22.65841]
[1777923782974,39.88,79916.26,0.4,-0.21055,9e-05,22.62679]
[1777923788011,39.88,79914.36,0.4,-0.21073,9e-05,22.63745]
[1777923794052,39.88,79913.69,0.4,-0.2108,9e-05,22.64123]
[1777923799089,39.88,79913.57,0.4,-0.21081,9e-05,22.64195]
[1777923804125,39.88,79915.83,0.4,-0.2106,9e-05,22.62951]
[1777923809160,39.88,79914.7,0.4,-0.21071,9e-05,22.63586]
[1777923812833,39.88,79912.94,0.4,-0.21085,9e-05,22.64204]
[1777923818223,39.88,79913.0,0.4,-0.21084,9e-05,22.64174]
[1777923823258,39.88,79913.28,0.4,-0.21082,9e-05,22.64023]
[1777923828293,39.88,79910.46,0.4,-0.21108,9e-05,22.65585]
[1777923833328,39.88,79915.16,0.4,-0.21064,9e-05,22.62977]
[1777923837292,39.88,79914.54,0.4,-0.2107,9e-05,22.63327]
[1777923842397,39.88,79916.25,0.4,-0.21055,9e-05,22.62398]
[1777923847433,39.88,79918.05,0.4,-0.21038,9e-05,22.61414]
[1777923852468,39.88,79918.28,0.4,-0.21036,9e-05,22.61306]
[1777923857502,39.88,79919.79,0.4,-0.21023,9e-05,22.60492]
[1777923863403,39.88,79919.96,0.4,-0.21022,9e-05,22.60418]
[1777923869482,39.88,79926.03,0.4,-0.20966,9e-05,22.57098]
[1777923874626,39.88,79924.85,0.4,-0.20976,9e-05,22.57443]
[1777923874845,39.88,79924.85,0.4,-0.20976,9e-05,22.57443]
[1777923876706,39.88,79940.95,0.4,-0.20828,9e-05,22.48514]
[1777923877351,39.88,79949.32,0.4,-0.20751,9e-05,22.43854]
[1777923883370,39.88,79958.61,0.4,-0.20667,9e-05,22.38714]
[1777923889477,39.89,79958.13,0.4,-0.20673,9e-05,22.39073]
[1777923894763,39.89,79958.97,0.4,-0.20667,9e-05,22.38707]
[1777923899798,39.89,79960.04,0.4,-0.20658,9e-05,22.38187]
[1777923905376,39.89,79960.05,0.4,-0.20659,9e-05,22.38245]
[1777923910689,39.9,79952.93,0.4,-0.20725,9e-05,22.42294]
[1777923910817,39.9,79952.93,0.4,-0.20725,9e-05,22.42294]
[1777923911084,39.9,79952.93,0.4,-0.20725,9e-05,22.42294]
[1777923911378,39.9,79946.8,0.4,-0.20782,9e-05,22.45738]
[1777923911923,39.9,79946.8,0.4,-0.20782,9e-05,22.45738]
[1777923912067,39.9,79934.92,0.4,-0.20891,9e-05,22.52341]
[1777923913978,39.9,79935.4,0.4,-0.20887,9e-05,22.52097]
[1777923916609,39.9,79934.22,0.4,-0.20898,9e-05,22.52792]
[1777923917359,39.9,79934.22,0.4,-0.20898,9e-05,22.52792]
[1777923917647,39.9,79933.72,0.4,-0.20903,9e-05,22.5309]
[1777923917957,39.9,79933.72,0.4,-0.20903,9e-05,22.5309]
[1777923918632,39.9,79933.36,0.4,-0.20907,9e-05,22.5329]
[1777923919174,39.9,79933.79,0.4,-0.20903,9e-05,22.53061]
[1777923920685,39.9,79929.86,0.4,-0.20939,9e-05,22.55242]
[1777923922765,39.9,79928.39,0.4,-0.20952,9e-05,22.56055]
[1777923922965,39.9,79927.96,0.4,-0.20956,9e-05,22.56294]
[1777923923777,39.9,79927.96,0.4,-0.20956,9e-05,22.56294]
[1777923924831,39.9,79927.96,0.4,-0.20956,9e-05,22.563]
[1777923924980,39.9,79927.51,0.4,-0.20961,9e-05,22.56555]
[1777923930423,39.9,79926.99,0.4,-0.20965,9e-05,22.56824]
[1777923930870,39.9,79927.14,0.4,-0.20964,9e-05,22.56731]
[1777923937092,39.9,79936.1,0.4,-0.20879,9e-05,22.51373]
[1777923939077,39.9,79935.64,0.4,-0.20883,9e-05,22.51631]
[1777923943106,39.9,79940.16,0.4,-0.20841,9e-05,22.49123]
[1777923948141,39.9,79939.97,0.4,-0.20843,9e-05,22.49243]
[1777923953175,39.9,79941.47,0.4,-0.2083,9e-05,22.48429]
[1777923958211,39.9,79941.81,0.4,-0.20827,9e-05,22.48266]
[1777923963248,39.9,79941.65,0.4,-0.20829,9e-05,22.48379]
[1777923968601,39.9,79939.51,0.4,-0.20849,9e-05,22.49584]
[1777923973238,39.9,79950.24,0.4,-0.20751,9e-05,22.43635]
[1777923978353,39.9,79957.19,0.4,-0.20689,9e-05,22.39836]
[1777923983388,39.91,79955.95,0.4,-0.20701,9e-05,22.40599]
[1777923988424,39.91,79957.71,0.4,-0.20686,9e-05,22.3969]
[1777923993460,39.91,79956.39,0.4,-0.20697,9e-05,22.40134]
[1777923998536,39.91,79958.83,0.4,-0.20676,9e-05,22.38833]
[1777924000186,39.91,79960.42,0.4,-0.20662,9e-05,22.37978]
[1777924001212,39.91,79965.12,0.4,-0.20619,9e-05,22.35373]
[1777924001516,39.91,79965.36,0.4,-0.20617,9e-05,22.35254]
[1777924003269,39.91,79965.72,0.4,-0.20614,9e-05,22.35063]
[1777924003530,39.91,79967.57,0.4,-0.20597,9e-05,22.34041]
[1777924005322,39.91,79967.86,0.4,-0.20595,9e-05,22.33899]
[1777924005544,39.91,79969.8,0.4,-0.20578,9e-05,22.32837]
[1777924009436,39.92,79975.89,0.4,-0.20523,9e-05,22.29485]
[1777924009440,39.92,79975.89,0.4,-0.20523,9e-05,22.29485]
[1777924009572,39.92,79975.67,0.4,-0.20525,9e-05,22.29629]
[1777924014606,39.92,79976.35,0.4,-0.20521,9e-05,22.29374]
[1777924019478,39.92,79981.28,0.4,-0.20478,9e-05,22.26721]
[1777924019754,39.93,79982.88,0.4,-0.20467,9e-05,22.26097]
[1777924020649,39.93,79984.3,0.4,-0.20457,9e-05,22.25454]
[1777924023212,39.94,79995.8,0.4,-0.20358,9e-05,22.19351]
[1777924025410,39.94,80010.23,0.4,-0.20229,9e-05,22.11336]
[1777924030887,39.95,80008.91,0.4,-0.20243,9e-05,22.12214]
[1777924036761,39.95,80009.35,0.4,-0.20242,9e-05,22.122]
[1777924042802,39.96,80011.29,0.4,-0.20228,9e-05,22.1131]
[1777924047838,39.96,80003.89,0.4,-0.20297,9e-05,22.15613]
[1777924052874,39.97,80001.82,0.4,-0.20316,9e-05,22.16548]
[1777924057909,39.97,80005.3,0.4,-0.20286,9e-05,22.14744]
[1777924062943,39.98,80001.73,0.4,-0.20321,9e-05,22.16882]
[1777924067978,39.98,80002.27,0.4,-0.20318,9e-05,22.16708]
[1777924073014,39.98,80001.31,0.4,-0.20329,9e-05,22.17375]
[1777924078049,39.99,80000.58,0.4,-0.20337,9e-05,22.17907]
[1777924083255,39.99,80010.65,0.4,-0.20248,9e-05,22.12397]
[1777924089222,39.99,80013.7,0.4,-0.20223,9e-05,22.1084]
[1777924091949,40.0,80010.11,0.4,-0.20257,9e-05,22.12949]
[1777924091972,40.0,80010.11,0.4,-0.20257,9e-05,22.12949]
[1777924092106,40.0,80010.11,0.4,-0.20257,9e-05,22.12949]
[1777924092151,40.0,80006.17,0.4,-0.20293,9e-05,22.15186]
[1777924097256,40.0,80008.03,0.4,-0.20279,9e-05,22.14318]
[1777924103590,40.01,80007.7,0.4,-0.20286,9e-05,22.14751]
[1777924109271,40.02,80012.14,0.4,-0.2025,9e-05,22.12557]
[1777924115313,40.02,80012.86,0.4,-0.20245,9e-05,22.12049]
[1777924116396,40.02,80012.86,0.4,-0.20245,9e-05,22.12049]
[1777924122577,40.03,80015.13,0.4,-0.20229,9e-05,22.11041]
[1777924125383,40.04,80003.44,0.4,-0.20337,9e-05,22.17744]
[1777924126441,40.04,80003.44,0.4,-0.20337,9e-05,22.17744]
[1777924132432,40.04,80003.85,0.4,-0.20337,9e-05,22.1777]
[1777924135813,40.05,80005.42,0.4,-0.20325,9e-05,22.17038]
[1777924136783,40.05,80005.42,0.4,-0.20325,9e-05,22.17038]
[1777924137037,40.05,79994.94,0.4,-0.2042,9e-05,22.2292]
[1777924137048,40.05,79994.94,0.4,-0.2042,9e-05,22.2292]
[1777924137067,40.05,79994.94,0.4,-0.2042,9e-05,22.2292]
[1777924137639,40.05,79978.4,0.4,-0.2057,9e-05,22.32164]
[1777924143502,40.05,79983.2,0.4,-0.20528,9e-05,22.29589]
[1777924148544,40.06,79989.81,0.4,-0.2047,9e-05,22.26031]
[1777924153579,40.06,79991.5,0.4,-0.20457,9e-05,22.25214]
[1777924158614,40.06,79982.67,0.4,-0.20539,9e-05,22.30249]
[1777924163764,40.06,79984.51,0.4,-0.20523,9e-05,22.29307]
[1777924169690,40.07,79987.56,0.4,-0.20498,9e-05,22.27758]
[1777924174725,40.07,79990.24,0.4,-0.20473,9e-05,22.26017]
[1777924177742,40.07,79990.96,0.4,-0.20468,9e-05,22.25666]
[1777924178530,40.07,79992.73,0.4,-0.20452,9e-05,22.24705]
[1777924178756,40.07,80004.28,0.4,-0.20348,9e-05,22.18295]
[1777924183792,40.08,80010.75,0.4,-0.20292,9e-05,22.14787]
[1777924188828,40.08,80017.54,0.4,-0.20233,9e-05,22.11132]
[1777924193863,40.08,80014.83,0.4,-0.20259,9e-05,22.12789]
[1777924198897,40.09,80015.93,0.4,-0.20251,9e-05,22.12313]
[1777924201303,40.09,80015.19,0.4,-0.20259,9e-05,22.12754]
[1777924201738,40.09,79988.4,0.4,-0.20501,9e-05,22.27761]
[1777924202120,40.09,79988.4,0.4,-0.20501,9e-05,22.27761]
[1777924202136,40.09,79988.4,0.4,-0.20501,9e-05,22.27761]
[1777924203020,40.09,79984.71,0.4,-0.20535,9e-05,22.29846]
[1777924203060,40.09,79984.71,0.4,-0.20535,9e-05,22.29846]
[1777924203346,40.09,79984.71,0.4,-0.20535,9e-05,22.29846]
[1777924203780,40.09,79987.7,0.4,-0.20508,9e-05,22.28206]
[1777924207301,40.09,79975.89,0.4,-0.20616,9e-05,22.34824]
[1777924212899,40.1,79981.47,0.4,-0.20567,9e-05,22.31797]
[1777924217938,40.1,79983.74,0.4,-0.20548,9e-05,22.30641]
[1777924224079,40.1,79983.58,0.4,-0.20551,9e-05,22.30837]
[1777924229168,40.1,79981.61,0.4,-0.2057,9e-05,22.32002]
[1777924234513,40.11,79970.65,0.4,-0.20668,9e-05,22.37791]
[1777924240190,40.11,79967.31,0.4,-0.20699,9e-05,22.39705]
[1777924245472,40.11,79967.24,0.4,-0.207,9e-05,22.3977]
[1777924247910,40.11,79959.39,0.4,-0.20772,9e-05,22.4413]
[1777924247928,40.11,79959.39,0.4,-0.20772,9e-05,22.4413]
[1777924247926,40.11,79957.38,0.4,-0.2079,9e-05,22.45249]
[1777924248800,40.11,79957.38,0.4,-0.2079,9e-05,22.45249]
[1777924248865,40.11,79943.96,0.4,-0.20913,9e-05,22.52689]
[1777924250703,40.11,79939.57,0.4,-0.20954,9e-05,22.55127]
[1777924250804,40.11,79939.33,0.4,-0.20956,9e-05,22.55272]
[1777924254918,40.11,79938.98,0.4,-0.20959,9e-05,22.55465]
[1777924260046,40.11,79937.34,0.4,-0.20974,9e-05,22.56367]
[1777924265661,40.11,79935.57,0.4,-0.20991,9e-05,22.57335]
[1777924267840,40.11,79933.48,0.4,-0.2101,9e-05,22.58482]
[1777924273421,40.11,79936.77,0.4,-0.20979,9e-05,22.5665]
[1777924274518,40.11,79936.77,0.4,-0.20979,9e-05,22.5665]
[1777924274699,40.11,79936.77,0.4,-0.20979,9e-05,22.5665]
[1777924274752,40.11,79936.77,0.4,-0.20979,9e-05,22.5665]
[1777924275862,40.11,79937.29,0.4,-0.20974,9e-05,22.56359]
[1777924283486,40.11,79933.38,0.4,-0.2101,9e-05,22.58502]
[1777924287811,40.11,79933.66,0.4,-0.21007,9e-05,22.58334]
[1777924288332,40.11,79933.48,0.4,-0.21009,9e-05,22.58426]
[1777924289548,40.11,79933.66,0.4,-0.21007,9e-05,22.58326]
[1777924290298,40.11,79934.24,0.4,-0.21002,9e-05,22.58003]
[1777924296808,40.11,79929.57,0.4,-0.21042,9e-05,22.60182]
[1777924302625,40.11,79931.15,0.4,-0.21027,9e-05,22.59267]
[1777924307659,40.11,79932.05,0.4,-0.21018,9e-05,22.58742]
[1777924308359,40.11,79932.05,0.4,-0.21018,9e-05,22.58742]
[1777924312533,40.11,79932.98,0.4,-0.21009,9e-05,22.58213]
[1777924312804,40.11,79932.98,0.4,-0.21009,9e-05,22.58213]
[1777924312898,40.11,79944.87,0.4,-0.209,9e-05,22.51649]
[1777924316708,40.11,79950.79,0.4,-0.20846,9e-05,22.48388]
[1777924316918,40.11,79950.79,0.4,-0.20846,9e-05,22.48396]
[1777924321760,40.11,79961.97,0.4,-0.20744,9e-05,22.42217]
[1777924327802,40.11,79963.01,0.4,-0.20736,9e-05,22.41685]
[1777924332837,40.11,79967.16,0.4,-0.20699,9e-05,22.39429]
[1777924337872,40.11,79970.64,0.4,-0.20668,9e-05,22.37557]
[1777924342907,40.11,79965.74,0.4,-0.20713,9e-05,22.40332]
[1777924347942,40.11,79962.97,0.4,-0.20739,9e-05,22.41912]
[1777924352978,40.11,79962.72,0.4,-0.2074,9e-05,22.41725]
[1777924358013,40.12,79963.68,0.4,-0.20732,9e-05,22.41232]
[1777924363049,40.12,79967.96,0.4,-0.20694,9e-05,22.38904]
[1777924368080,40.12,79968.62,0.4,-0.20688,9e-05,22.38579]
[1777924374128,40.12,79966.81,0.4,-0.20706,9e-05,22.39659]
[1777924379163,40.12,79962.92,0.4,-0.20742,9e-05,22.41861]
[1777924382044,40.12,79961.77,0.4,-0.20753,9e-05,22.42505]
[1777924382049,40.12,79961.77,0.4,-0.20753,9e-05,22.42505]
[1777924382048,40.12,79960.95,0.4,-0.2076,9e-05,22.42973]
[1777924383056,40.12,79960.95,0.4,-0.2076,9e-05,22.42973]
[1777924382642,40.12,79949.96,0.4,-0.2086,9e-05,22.49049]
[1777924388697,40.12,79949.76,0.4,-0.20863,9e-05,22.49206]
[1777924394270,40.12,79949.67,0.4,-0.20865,9e-05,22.49301]
[1777924399307,40.13,79947.57,0.4,-0.20884,9e-05,22.50493]
[1777924404744,40.13,79947.3,0.4,-0.20887,9e-05,22.50659]
[1777924406078,40.13,79949.71,0.4,-0.20865,9e-05,22.49342]
[1777924406462,40.13,79947.8,0.4,-0.20883,9e-05,22.50396]
[1777924408160,40.13,79947.26,0.4,-0.20888,9e-05,22.50707]
[1777924409224,40.13,79948.85,0.4,-0.20873,9e-05,22.49835]
[1777924414412,40.13,79951.15,0.4,-0.20851,9e-05,22.48242]
[1777924419649,40.13,79951.73,0.4,-0.20846,9e-05,22.47951]
[1777924425489,40.13,79952.11,0.4,-0.20843,9e-05,22.47801]
[1777924428144,40.13,79953.16,0.4,-0.20834,9e-05,22.47237]
[1777924428153,40.13,79953.16,0.4,-0.20834,9e-05,22.47237]
[1777924428291,40.13,79953.16,0.4,-0.20834,9e-05,22.47237]
[1777924428798,40.13,79953.38,0.4,-0.20832,9e-05,22.47119]
[1777924434607,40.13,79955.74,0.4,-0.2081,9e-05,22.45803]
[1777924439838,40.13,79965.57,0.4,-0.20721,9e-05,22.4036]
[1777924445629,40.13,79968.33,0.4,-0.20696,9e-05,22.38864]
[1777924450708,40.13,79961.6,0.4,-0.20758,9e-05,22.42614]
[1777924456855,40.13,79966.59,0.4,-0.20713,9e-05,22.39866]
[1777924462748,40.13,79965.07,0.4,-0.20727,9e-05,22.40739]
[1777924467783,40.13,79966.05,0.4,-0.20718,9e-05,22.40216]
[1777924472818,40.13,79966.65,0.4,-0.20711,9e-05,22.39552]
[1777924477852,40.14,79965.26,0.4,-0.20724,9e-05,22.40348]
[1777924482888,40.14,79957.83,0.4,-0.20792,9e-05,22.44474]
[1777924483992,40.14,79957.83,0.4,-0.20792,9e-05,22.44474]
[1777924484138,40.14,79957.83,0.4,-0.20792,9e-05,22.44474]
[1777924484165,40.14,79956.89,0.4,-0.20801,9e-05,22.44992]
[1777924485120,40.14,79944.8,0.4,-0.20911,9e-05,22.5168]
[1777924490948,40.14,79940.52,0.4,-0.20951,9e-05,22.54062]
[1777924491287,40.14,79940.52,0.4,-0.20951,9e-05,22.54062]
[1777924491836,40.14,79940.52,0.4,-0.20951,9e-05,22.54062]
[1777924492369,40.14,79939.84,0.4,-0.20957,9e-05,22.54438]
[1777924493147,40.14,79939.84,0.4,-0.20957,9e-05,22.54438]
[1777924492961,40.14,79940.67,0.4,-0.20949,9e-05,22.53971]
[1777924497997,40.14,79946.95,0.4,-0.20891,9e-05,22.50476]
[1777924502505,40.14,79940.81,0.4,-0.20947,9e-05,22.53844]
[1777924502580,40.14,79940.81,0.4,-0.20947,9e-05,22.53844]
[1777924502597,40.14,79940.81,0.4,-0.20947,9e-05,22.53844]
[1777924503033,40.14,79937.84,0.4,-0.20974,9e-05,22.55484]
[1777924506435,40.14,79932.53,0.4,-0.21023,9e-05,22.58404]
[1777924506617,40.14,79932.53,0.4,-0.21023,9e-05,22.58404]
[1777924508460,40.13,79938.24,0.4,-0.20971,9e-05,22.55249]
[1777924509150,40.13,79938.24,0.4,-0.20971,9e-05,22.55249]
[1777924511341,40.13,79938.4,0.4,-0.20969,9e-05,22.55155]
[1777924517132,40.13,79942.03,0.4,-0.20936,9e-05,22.53148]
[1777924522167,40.13,79940.25,0.4,-0.20952,9e-05,22.54135]
[1777924527203,40.13,79940.74,0.4,-0.20948,9e-05,22.53867]
[1777924532239,40.13,79940.41,0.4,-0.20948,9e-05,22.53687]
[1777924537274,40.13,79940.57,0.4,-0.20947,9e-05,22.53601]
[1777924542309,40.13,79940.53,0.4,-0.20947,9e-05,22.53625]
[1777924546779,40.13,79940.64,0.4,-0.20946,9e-05,22.53566]
[1777924547569,40.13,79941.18,0.4,-0.20941,9e-05,22.5327]
[1777924548194,40.13,79941.18,0.4,-0.20941,9e-05,22.5327]
[1777924548203,40.13,79951.09,0.4,-0.20851,9e-05,22.47802]
[1777924552251,40.13,79963.2,0.4,-0.2074,9e-05,22.41093]
[1777924557557,40.13,79968.1,0.4,-0.20696,9e-05,22.38399]
[1777924563456,40.14,79971.59,0.4,-0.20665,9e-05,22.36514]
[1777924569498,40.14,79970.19,0.4,-0.20679,9e-05,22.37344]
[1777924574611,40.14,79972.02,0.4,-0.20662,9e-05,22.36362]
[1777924578753,40.14,79971.62,0.4,-0.20667,9e-05,22.36618]
[1777924579015,40.14,79966.7,0.4,-0.20712,9e-05,22.39371]
[1777924580028,40.14,79966.7,0.4,-0.20712,9e-05,22.39371]
[1777924580501,40.14,79956.9,0.4,-0.20801,9e-05,22.44812]
[1777924580575,40.14,79963.72,0.4,-0.20739,9e-05,22.41041]
[1777924585862,40.14,79966.55,0.4,-0.20714,9e-05,22.39499]
[1777924590947,40.14,79965.92,0.4,-0.2072,9e-05,22.39872]
[1777924591188,40.14,79965.92,0.4,-0.2072,9e-05,22.39872]
[1777924591235,40.14,79960.37,0.4,-0.20768,9e-05,22.42584]
[1777924592659,40.14,79945.69,0.4,-0.20903,9e-05,22.50708]
[1777924597709,40.14,79945.7,0.4,-0.20903,9e-05,22.5073]
[1777924603028,40.14,79948.18,0.4,-0.2088,9e-05,22.4938]
[1777924604403,40.14,79949.81,0.4,-0.20866,9e-05,22.48492]
[1777924606021,40.14,79956.71,0.4,-0.20803,9e-05,22.44687]
[1777924606122,40.15,79960.69,0.4,-0.20767,9e-05,22.425]
[1777924611700,40.15,79964.09,0.4,-0.20736,9e-05,22.40628]
[1777924616827,40.15,79966.4,0.4,-0.20715,9e-05,22.39371]
[1777924621862,40.15,79967.04,0.4,-0.2071,9e-05,22.3904]
[1777924626897,40.15,79965.67,0.4,-0.20723,9e-05,22.39823]
[1777924631932,40.15,79965.13,0.4,-0.20728,9e-05,22.40143]
[1777924636966,40.15,79965.3,0.4,-0.20727,9e-05,22.4007]
[1777924642002,40.15,79965.03,0.4,-0.2073,9e-05,22.40242]
[1777924647037,40.15,79962.74,0.4,-0.20751,9e-05,22.41523]
[1777924652072,40.15,79974.83,0.4,-0.20639,9e-05,22.34483]
[1777924654044,40.15,79981.71,0.4,-0.20577,9e-05,22.30679]
[1777924654119,40.15,79981.71,0.4,-0.20577,9e-05,22.30679]
[1777924655353,40.15,80003.87,0.4,-0.20377,9e-05,22.18398]
[1777924655616,40.15,80003.87,0.4,-0.20377,9e-05,22.18398]
[1777924656161,40.15,80007.32,0.4,-0.20346,9e-05,22.16487]
[1777924658308,40.16,80021.82,0.4,-0.20219,9e-05,22.08628]
[1777924664158,40.16,80018.75,0.4,-0.20249,9e-05,22.10508]
[1777924669193,40.17,80018.97,0.4,-0.20249,9e-05,22.10513]
[1777924674295,40.17,80017.98,0.4,-0.2026,9e-05,22.11168]
[1777924679308,40.17,80016.21,0.4,-0.20278,9e-05,22.12277]
[1777924680270,40.17,80031.77,0.4,-0.20139,9e-05,22.03653]
[1777924680395,40.17,80031.77,0.4,-0.20139,9e-05,22.03653]
[1777924681381,40.17,80031.77,0.4,-0.20139,9e-05,22.03653]
[1777924681383,40.17,80031.77,0.8,-0.20139,9e-05,22.03653]
[1777924681826,40.17,80040.21,0.8,-0.20064,9e-05,21.98967]
[1777924682306,40.17,80040.21,0.8,-0.20064,9e-05,21.98967]
[1777924682348,40.17,80053.37,0.8,-0.19948,9e-05,21.91652]
[1777924685231,40.19,80057.24,0.8,-0.19922,9e-05,21.90031]
[1777924687331,40.22,80052.47,0.8,-0.1998,9e-05,21.93718]
[1777924687891,40.22,80051.59,0.8,-0.19988,9e-05,21.94256]
[1777924693019,40.22,80051.88,0.8,-0.19989,9e-05,21.94314]
[1777924694725,40.23,80044.08,0.8,-0.2006,9e-05,21.98757]
[1777924700929,40.23,80037.97,0.8,-0.20117,9e-05,22.02359]
[1777924701655,40.23,80037.89,0.8,-0.20118,9e-05,22.02439]
[1777924706479,40.26,80049.57,0.8,-0.20028,9e-05,21.96862]
[1777924709479,40.27,80049.07,0.8,-0.2004,9e-05,21.9758]
[1777924710176,40.27,80049.07,0.8,-0.2004,9e-05,21.9758]
[1777924711879,40.28,80048.6,0.8,-0.2005,9e-05,21.98286]
[1777924713769,40.28,80042.84,0.8,-0.20101,9e-05,22.01208]
[1777924719358,40.29,80038.99,0.8,-0.20138,9e-05,22.0353]
[1777924725395,40.3,80039.66,0.8,-0.20135,9e-05,22.03383]
[1777924730709,40.3,80046.27,0.8,-0.20079,9e-05,21.99867]
[1777924736570,40.31,80038.3,0.8,-0.20153,9e-05,22.04498]
[1777924743214,40.31,80042.68,0.8,-0.20117,9e-05,22.02247]
[1777924749099,40.32,80047.84,0.8,-0.20074,9e-05,21.99576]
[1777924751440,40.32,80055.84,0.8,-0.20004,9e-05,21.95229]
[1777924752360,40.32,80040.14,0.8,-0.20145,9e-05,22.04042]
[1777924754637,40.32,80034.32,0.8,-0.20197,9e-05,22.07316]
[1777924755141,40.32,80034.32,0.8,-0.20197,9e-05,22.07316]
[1777924755796,40.32,80035.49,0.8,-0.20188,9e-05,22.06724]
[1777924761428,40.33,80045.43,0.8,-0.20102,9e-05,22.01339]
[1777924765174,40.33,80040.78,0.8,-0.20144,9e-05,22.04021]
[1777924765337,40.33,80040.78,0.8,-0.20144,9e-05,22.04021]
[1777924765775,40.33,80038.01,0.8,-0.2017,9e-05,22.05622]
[1777924771939,40.34,80028.39,0.8,-0.20256,9e-05,22.10741]
[1777924776976,40.34,80028.24,0.8,-0.20259,9e-05,22.1093]
[1777924782406,40.34,80025.72,0.8,-0.20282,9e-05,22.12411]
[1777924785236,40.34,80016.53,0.8,-0.20366,9e-05,22.17563]
[1777924785473,40.34,80008.3,0.8,-0.2044,9e-05,22.22144]
[1777924791232,40.35,80007.47,0.8,-0.20448,9e-05,22.22678]
[1777924791318,40.35,80008.98,0.8,-0.20435,9e-05,22.21879]
[1777924797205,40.35,80015.44,0.8,-0.20378,9e-05,22.1834]
[1777924801581,40.35,80016.95,0.8,-0.20365,9e-05,22.17547]
[1777924801687,40.35,80022.09,0.8,-0.20319,9e-05,22.14725]
[1777924801985,40.35,80022.09,0.8,-0.20319,9e-05,22.14725]
[1777924802456,40.35,79997.9,0.8,-0.20537,9e-05,22.2813]
[1777924802889,40.35,79997.9,0.8,-0.20537,9e-05,22.2813]
[1777924803405,40.36,79976.45,0.8,-0.20737,9e-05,22.40356]
[1777924805438,40.36,79978.67,0.8,-0.20717,9e-05,22.39168]
[1777924806634,40.36,79979.61,0.8,-0.20709,9e-05,22.38662]
[1777924807202,40.36,79978.64,0.8,-0.20718,9e-05,22.39196]
[1777924809323,40.36,79967.26,0.8,-0.20821,9e-05,22.45447]
[1777924814783,40.36,79957.08,0.8,-0.20913,9e-05,22.50991]
[1777924820293,40.36,79956.63,0.8,-0.20915,9e-05,22.51129]
[1777924825329,40.36,79957.34,0.8,-0.20907,9e-05,22.50661]
[1777924830164,40.36,79960.45,0.8,-0.20878,9e-05,22.48897]
[1777924830176,40.36,79960.45,0.8,-0.20878,9e-05,22.48897]
[1777924830364,40.35,79959.75,0.8,-0.20884,9e-05,22.49269]
[1777924830694,40.35,79959.75,0.8,-0.20884,9e-05,22.49269]
[1777924832241,40.35,79958.95,0.8,-0.20889,9e-05,22.49345]
[1777924832481,40.35,79958.56,0.8,-0.20893,9e-05,22.49558]
[1777924834300,40.35,79958.31,0.8,-0.20895,9e-05,22.49682]
[1777924834304,40.35,79958.31,0.8,-0.20895,9e-05,22.49682]
[1777924834392,40.35,79957.81,0.8,-0.20899,9e-05,22.49942]
[1777924838363,40.35,79956.73,0.8,-0.20909,9e-05,22.50529]
[1777924841323,40.35,79944.31,0.8,-0.21022,9e-05,22.57323]
[1777924846040,40.35,79944.53,0.8,-0.21019,9e-05,22.57149]
[1777924846565,40.35,79945.46,0.8,-0.2101,9e-05,22.56629]
[1777924846757,40.35,79945.46,0.8,-0.2101,9e-05,22.56629]
[1777924847725,40.35,79950.24,0.8,-0.20967,9e-05,22.54]
[1777924848296,40.35,79950.24,0.8,-0.20967,9e-05,22.54]
[1777924848662,40.35,79951.26,0.8,-0.20957,9e-05,22.53431]
[1777924849283,40.35,79951.26,0.8,-0.20957,9e-05,22.53431]
[1777924849425,40.35,79951.26,0.8,-0.20957,9e-05,22.53431]
[1777924849447,40.35,79951.26,0.8,-0.20957,9e-05,22.53431]
[1777924850706,40.35,79952.39,0.8,-0.20947,9e-05,22.52798]
[1777924851905,40.35,79952.15,0.8,-0.20949,9e-05,22.52924]
[1777924852494,40.35,79952.15,0.8,-0.20949,9e-05,22.52924]
[1777924857237,40.35,79942.81,0.8,-0.21033,9e-05,22.58011]
[1777924859980,40.35,79939.89,0.8,-0.2106,9e-05,22.59575]
[1777924860067,40.35,79939.89,0.8,-0.2106,9e-05,22.59575]
[1777924860885,40.35,79939.89,0.8,-0.2106,9e-05,22.59575]
[1777924860904,40.35,79939.89,0.8,-0.2106,9e-05,22.59575]
[1777924861415,40.35,79939.89,0.8,-0.2106,9e-05,22.59575]
[1777924863266,40.35,79947.68,0.8,-0.20988,9e-05,22.55282]
[1777924863286,40.35,79947.77,0.8,-0.20987,9e-05,22.55209]
[1777924863879,40.35,79947.77,0.8,-0.20987,9e-05,22.55209]
[1777924868110,40.35,79948.47,0.8,-0.2098,9e-05,22.54765]
[1777924873667,40.34,79949.92,0.8,-0.20964,9e-05,22.53833]
[1777924878702,40.34,79950.79,0.8,-0.20955,9e-05,22.53263]
[1777924883737,40.34,79951.48,0.8,-0.20947,9e-05,22.52796]
[1777924888772,40.33,79952.66,0.8,-0.20935,9e-05,22.52064]
[1777924892498,40.33,79969.65,0.8,-0.20777,9e-05,22.42304]
[1777924895431,40.33,79956.53,0.8,-0.20896,9e-05,22.49493]
[1777924901404,40.33,79950.91,0.8,-0.20946,9e-05,22.52518]
[1777924906898,40.33,79951.04,0.8,-0.20943,9e-05,22.52332]
[1777924911933,40.32,79951.52,0.8,-0.20938,9e-05,22.51987]
[1777924916968,40.32,79951.08,0.8,-0.20941,9e-05,22.52149]
[1777924922403,40.32,79944.52,0.8,-0.20999,9e-05,22.55668]
[1777924925200,40.32,79942.47,0.8,-0.21017,9e-05,22.56753]
[1777924925301,40.32,79941.83,0.8,-0.21023,9e-05,22.57083]
[1777924930725,40.32,79935.14,0.8,-0.21083,9e-05,22.60687]
[1777924931183,40.32,79935.14,0.8,-0.21083,9e-05,22.60687]
[1777924932387,40.32,79935.12,0.8,-0.21083,9e-05,22.60688]
[1777924933464,40.31,79931.83,0.8,-0.21113,9e-05,22.62463]
[1777924933565,40.31,79931.88,0.8,-0.21112,9e-05,22.62422]
[1777924939124,40.31,79935.55,0.8,-0.21076,9e-05,22.60274]
[1777924944158,40.31,79933.68,0.8,-0.21091,9e-05,22.61171]
[1777924949194,40.3,79932.38,0.8,-0.21101,9e-05,22.61753]
[1777924949983,40.3,79932.38,0.8,-0.21101,9e-05,22.61753]
[1777924950566,40.3,79932.38,0.8,-0.21101,9e-05,22.61753]
[1777924950652,40.3,79931.18,0.8,-0.21112,9e-05,22.62369]
[1777924952048,40.3,79931.36,0.8,-0.21108,9e-05,22.61908]
[1777924952214,40.3,79931.43,0.8,-0.21107,9e-05,22.61855]
[1777924957249,40.3,79932.74,0.8,-0.21093,9e-05,22.61006]
[1777924958244,40.3,79932.74,0.8,-0.21093,9e-05,22.61006]
[1777924958345,40.3,79933.3,0.8,-0.21087,9e-05,22.60648]
[1777924961825,40.29,79932.27,0.8,-0.21096,9e-05,22.61171]
[1777924967024,40.29,79923.98,0.8,-0.21171,9e-05,22.65643]
[1777924972355,40.29,79922.96,0.8,-0.21178,9e-05,22.66066]
[1777924973240,40.29,79922.96,0.8,-0.21178,9e-05,22.66066]
[1777924978397,40.29,79922.01,0.8,-0.21185,9e-05,22.66468]
[1777924983549,40.28,79921.41,0.8,-0.21189,9e-05,22.66717]
[1777924989197,40.28,79914.4,0.8,-0.21251,9e-05,22.70415]
[1777924994367,40.28,79913.12,0.8,-0.21261,9e-05,22.70993]
[1777924995294,40.27,79913.9,0.8,-0.21254,9e-05,22.70543]
[1777924995440,40.27,79913.9,0.8,-0.21254,9e-05,22.70543]
[1777924996752,40.27,79922.7,0.8,-0.21172,9e-05,22.65682]
[1777925002565,40.27,79923.99,0.8,-0.21158,9e-05,22.64867]
[1777925007482,40.27,79924.2,0.8,-0.21155,9e-05,22.64682]
[1777925009166,40.27,79924.91,0.8,-0.21148,9e-05,22.64258]
[1777925009513,40.27,79924.91,0.8,-0.21148,9e-05,22.64258]
[1777925010164,40.27,79925.57,0.8,-0.21142,9e-05,22.6388]
[1777925015654,40.26,79927.65,0.8,-0.21119,9e-05,22.62303]
[1777925016262,40.26,79928.1,0.8,-0.21115,9e-05,22.62041]
[1777925019741,40.26,79930.74,0.8,-0.2109,9e-05,22.60539]
[1777925019753,40.26,79930.74,0.8,-0.2109,9e-05,22.60539]
[1777925020061,40.26,79930.74,0.8,-0.2109,9e-05,22.60539]
[1777925020691,40.26,79945.59,0.8,-0.20953,9e-05,22.52364]
[1777925025726,40.26,79953.71,0.8,-0.20878,9e-05,22.47823]
[1777925030761,40.26,79951.1,0.8,-0.20901,9e-05,22.49208]
[1777925035796,40.26,79950.57,0.8,-0.20905,9e-05,22.49444]
[1777925041838,40.25,79949.64,0.8,-0.20912,9e-05,22.49887]
[1777925046873,40.25,79947.46,0.8,-0.20931,9e-05,22.51027]
[1777925050472,40.25,79944.19,0.8,-0.20961,9e-05,22.52802]
[1777925050481,40.25,79944.19,0.8,-0.20961,9e-05,22.52802]
[1777925050632,40.25,79943.64,0.8,-0.20966,9e-05,22.53077]
[1777925052685,40.25,79932.65,0.8,-0.21066,9e-05,22.59105]
[1777925053719,40.25,79932.65,0.8,-0.21066,9e-05,22.59105]
[1777925054586,40.25,79939.2,0.8,-0.21006,9e-05,22.5551]
[1777925055307,40.25,79947.56,0.8,-0.20929,9e-05,22.50895]
[1777925055395,40.25,79947.77,0.8,-0.20927,9e-05,22.5078]
[1777925060653,40.25,79948.07,0.8,-0.20924,9e-05,22.50558]
[1777925066008,40.25,79946.71,0.8,-0.20935,9e-05,22.51233]
[1777925071093,40.25,79947.01,0.8,-0.20931,9e-05,22.51017]
[1777925076164,40.24,79941.48,0.8,-0.20979,9e-05,22.53626]
[1777925082734,40.24,79936.24,0.8,-0.21025,9e-05,22.56405]
[1777925086405,40.24,79936.13,0.8,-0.21025,9e-05,22.5639]
[1777925086493,40.24,79935.89,0.8,-0.21027,9e-05,22.56483]
[1777925089081,40.24,79933.64,0.8,-0.21047,9e-05,22.57711]
[1777925090368,40.24,79935.02,0.8,-0.21034,9e-05,22.56946]
[1777925090380,40.24,79937.39,0.8,-0.21012,9e-05,22.55637]
[1777925094716,40.23,79948.26,0.8,-0.20912,9e-05,22.496]
[1777925099239,40.23,79963.77,0.8,-0.20771,9e-05,22.41043]
[1777925101141,40.23,79963.58,0.8,-0.20772,9e-05,22.41148]
[1777925101771,40.23,79963.58,0.8,-0.20772,9e-05,22.41148]
[1777925102752,40.23,79971.59,0.8,-0.207,9e-05,22.36726]
[1777925102765,40.23,79971.59,0.8,-0.207,9e-05,22.36726]
[1777925102869,40.23,79963.68,0.8,-0.20771,9e-05,22.41091]
[1777925103133,40.23,79963.68,0.8,-0.20771,9e-05,22.41091]
[1777925103335,40.23,79960.24,0.8,-0.20803,9e-05,22.42997]
[1777925104629,40.23,79960.24,0.8,-0.20803,9e-05,22.42997]
[1777925106876,40.24,79960.8,0.8,-0.20798,9e-05,22.42725]
[1777925107528,40.24,79961.25,0.8,-0.20794,9e-05,22.42487]
[1777925114185,40.24,79953.85,0.8,-0.20862,9e-05,22.46568]
[1777925118723,40.24,79952.35,0.8,-0.20875,9e-05,22.47377]
[1777925118746,40.24,79952.35,0.8,-0.20875,9e-05,22.47377]
[1777925118825,40.24,79952.35,0.8,-0.20875,9e-05,22.47368]
[1777925121318,40.24,79952.6,0.8,-0.20873,9e-05,22.47234]
[1777925121412,40.24,79952.28,0.8,-0.20876,9e-05,22.47414]
[1777925126683,40.24,79950.4,0.8,-0.20893,9e-05,22.48427]
[1777925129578,40.23,79952.33,0.8,-0.20875,9e-05,22.47346]
[1777925129581,40.23,79952.33,0.8,-0.20875,9e-05,22.47346]
[1777925129679,40.23,79948.15,0.8,-0.20913,9e-05,22.49635]
[1777925132362,40.23,79947.22,0.8,-0.20919,9e-05,22.49788]
[1777925133121,40.23,79947.11,0.8,-0.2092,9e-05,22.4985]
[1777925133496,40.23,79943.55,0.8,-0.20953,9e-05,22.51809]
[1777925135780,40.23,79942.25,0.8,-0.20964,9e-05,22.52516]
[1777925135784,40.23,79942.25,0.8,-0.20964,9e-05,22.52516]
[1777925135881,40.23,79941.97,0.8,-0.20967,9e-05,22.52659]
[1777925142559,40.23,79938.29,0.8,-0.21,9e-05,22.54656]
[1777925147594,40.23,79937.27,0.8,-0.21009,9e-05,22.55191]
[1777925152628,40.23,79937.91,0.8,-0.21003,9e-05,22.54813]
[1777925157839,40.23,79937.32,0.8,-0.21008,9e-05,22.55116]
[1777925163705,40.23,79933.97,0.8,-0.21038,9e-05,22.56908]
[1777925168741,40.23,79931.41,0.8,-0.21061,9e-05,22.58274]
[1777925174783,40.23,79932.57,0.8,-0.21049,9e-05,22.57584]
[1777925179465,40.23,79932.59,0.8,-0.21048,9e-05,22.5754]
[1777925179771,40.23,79932.59,0.8,-0.21048,9e-05,22.5754]
[1777925179985,40.23,79940.93,0.8,-0.20972,9e-05,22.52949]
[1777925185860,40.22,79950.96,0.8,-0.20879,9e-05,22.4736]
[1777925191926,40.22,79951.41,0.8,-0.20874,9e-05,22.47079]
[1777925196937,40.22,79955.18,0.8,-0.20837,9e-05,22.44588]
[1777925201972,40.22,79955.43,0.8,-0.20834,9e-05,22.44425]
[1777925207008,40.22,79964.73,0.8,-0.20749,9e-05,22.39271]
[1777925212193,40.22,79966.05,0.8,-0.20737,9e-05,22.38547]
[1777925215305,40.22,79970.68,0.8,-0.20695,9e-05,22.35999]
[1777925216042,40.22,79970.68,0.8,-0.20695,9e-05,22.35999]
[1777925215733,40.22,79983.73,0.8,-0.20577,9e-05,22.28786]
[1777925220767,40.22,79991.65,0.8,-0.20507,9e-05,22.24454]
[1777925222104,40.22,79991.99,0.8,-0.20504,9e-05,22.24283]
[1777925227139,40.22,79985.58,0.8,-0.20563,9e-05,22.27924]
[1777925232706,40.23,79983.71,0.8,-0.20581,9e-05,22.29034]
[1777925235394,40.23,79984.06,0.8,-0.20579,9e-05,22.28895]
[1777925236736,40.23,79984.15,0.8,-0.20578,9e-05,22.28845]
[1777925237385,40.23,79984.44,0.8,-0.20576,9e-05,22.28712]
[1777925242909,40.23,79984.19,0.8,-0.20579,9e-05,22.28906]
[1777925248318,40.23,79985.4,0.8,-0.2057,9e-05,22.28339]
[1777925253627,40.24,79985.74,0.8,-0.20565,9e-05,22.27847]
[1777925259396,40.24,79988.93,0.8,-0.20538,9e-05,22.26189]
[1777925264614,40.24,79989.91,0.8,-0.2053,9e-05,22.25713]
[1777925269998,40.24,79989.99,0.8,-0.20531,9e-05,22.25754]
[1777925272581,40.24,79990.09,0.8,-0.20531,9e-05,22.2575]
[1777925277977,40.25,79997.31,0.8,-0.20467,9e-05,22.21845]
[1777925283564,40.25,79994.24,0.8,-0.20497,9e-05,22.23691]
[1777925288599,40.25,79992.63,0.8,-0.20513,9e-05,22.24676]
[1777925293636,40.26,79982.65,0.8,-0.20605,9e-05,22.30287]
[1777925294475,40.26,79982.65,0.8,-0.20605,9e-05,22.30287]
[1777925299648,40.26,79972.42,0.8,-0.20698,9e-05,22.36008]
[1777925303379,40.26,79968.1,0.8,-0.20738,9e-05,22.38408]
[1777925303703,40.26,79968.1,0.8,-0.20738,9e-05,22.38408]
[1777925303778,40.26,79961.52,0.8,-0.20798,9e-05,22.4205]
[1777925309313,40.26,79952.15,0.8,-0.20884,9e-05,22.47249]
[1777925309748,40.26,79952.3,0.8,-0.20882,9e-05,22.47161]
[1777925314784,40.26,79951.44,0.8,-0.20888,9e-05,22.47243]
[1777925319818,40.26,79953.58,0.8,-0.20868,9e-05,22.46044]
[1777925325860,40.26,79956.12,0.8,-0.20844,9e-05,22.44621]
[1777925330896,40.26,79958.33,0.8,-0.20824,9e-05,22.43392]
[1777925335931,40.26,79962.71,0.8,-0.20784,9e-05,22.40975]
[1777925340967,40.26,79970.68,0.8,-0.20712,9e-05,22.36582]
[1777925346054,40.26,79971.28,0.8,-0.20707,9e-05,22.36278]
[1777925351656,40.26,79971.05,0.8,-0.20709,9e-05,22.36449]
[1777925362114,40.26,79971.81,0.8,-0.20704,9e-05,22.3611]
[1777925367148,40.26,79973.27,0.8,-0.20691,9e-05,22.35344]
[1777925373192,40.26,79974.43,0.8,-0.20679,9e-05,22.34393]
[1777925379235,40.27,79975.61,0.8,-0.20669,9e-05,22.33799]
[1777925384270,40.27,79976.2,0.8,-0.20665,9e-05,22.33523]
[1777925389306,40.27,79975.8,0.8,-0.20669,9e-05,22.33795]
[1777925394341,40.27,79976.93,0.8,-0.2066,9e-05,22.33222]
[1777925396853,40.27,79990.93,0.8,-0.20534,9e-05,22.25518]
[1777925397425,40.27,79990.93,0.8,-0.20534,9e-05,22.25518]
[1777925403346,40.27,79996.11,0.8,-0.20488,9e-05,22.22728]
[1777925405585,40.27,79996.01,0.8,-0.2049,9e-05,22.22821]
[1777925411460,40.28,79995.9,0.8,-0.20493,9e-05,22.23039]
[1777925416495,40.28,79996.02,0.8,-0.20494,9e-05,22.23087]
[1777925421529,40.29,79996.0,0.8,-0.20496,9e-05,22.23212]
[1777925426564,40.29,79993.85,0.8,-0.20517,9e-05,22.2451]
[1777925432233,40.29,79994.11,0.8,-0.20515,9e-05,22.24428]
[1777925434042,40.29,79994.08,0.8,-0.20514,9e-05,22.24143]
[1777925440662,40.3,79994.19,0.8,-0.20516,9e-05,22.24242]
[1777925445698,40.3,79994.03,0.8,-0.20519,9e-05,22.24433]
[1777925449164,40.3,79989.2,0.8,-0.20563,9e-05,22.27144]
[1777925454761,40.3,79991.61,0.8,-0.20543,9e-05,22.25921]
[1777925457134,40.3,79991.8,0.8,-0.20542,9e-05,22.25831]
[1777925460435,40.31,79990.51,0.8,-0.20554,9e-05,22.26611]
[1777925461178,40.31,79990.51,0.8,-0.20554,9e-05,22.26611]
[1777925462910,40.31,79990.02,0.8,-0.20559,9e-05,22.26914]
[1777925463421,40.31,79990.5,0.8,-0.20555,9e-05,22.26684]
[1777925463800,40.31,79990.5,0.8,-0.20555,9e-05,22.26684]
[1777925466540,40.31,79999.6,0.8,-0.20474,9e-05,22.21684]
[1777925471882,40.31,79999.53,0.8,-0.20477,9e-05,22.21881]
[1777925476917,40.32,79998.38,0.8,-0.20489,9e-05,22.22609]
[1777925479446,40.32,79996.29,0.8,-0.20509,9e-05,22.23831]
[1777925480256,40.32,79996.29,0.8,-0.20509,9e-05,22.23831]
[1777925481378,40.32,79996.15,0.8,-0.2051,9e-05,22.23946]
[1777925482084,40.32,79996.15,0.8,-0.2051,9e-05,22.23946]
[1777925486316,40.32,79996.44,0.8,-0.20509,9e-05,22.23864]
[1777925490210,40.32,79998.89,0.8,-0.20488,9e-05,22.22581]
[1777925496058,40.33,79997.36,0.8,-0.20502,9e-05,22.2321]
[1777925501093,40.33,79996.98,0.8,-0.20507,9e-05,22.23525]
[1777925506127,40.33,79997.68,0.8,-0.20502,9e-05,22.23241]
[1777925511163,40.34,79999.45,0.8,-0.20488,9e-05,22.22364]
[1777925516368,40.34,79999.32,0.8,-0.2049,9e-05,22.22521]
[1777925522240,40.34,79999.22,0.8,-0.20494,9e-05,22.22726]
[1777925527275,40.34,79999.18,0.8,-0.20496,9e-05,22.22854]
[1777925533317,40.35,79997.03,0.8,-0.20517,9e-05,22.24161]
[1777925538352,40.35,79997.16,0.8,-0.20517,9e-05,22.24185]
[1777925543387,40.35,79997.85,0.8,-0.20512,9e-05,22.239]
[1777925549429,40.36,79998.05,0.8,-0.20512,9e-05,22.23906]
[1777925554463,40.36,79997.76,0.8,-0.20514,9e-05,22.23798]
[1777925559499,40.36,80000.8,0.8,-0.20488,9e-05,22.22217]
[1777925564534,40.37,79999.95,0.8,-0.20498,9e-05,22.22789]
[1777925565848,40.37,79999.95,0.8,-0.20498,9e-05,22.22789]
[1777925571623,40.37,80000.23,0.8,-0.20497,9e-05,22.22724]
[1777925577625,40.37,80001.32,0.8,-0.20489,9e-05,22.22252]
[1777925579472,40.37,80001.33,0.8,-0.20489,9e-05,22.2228]
[1777925580748,40.37,80010.06,0.8,-0.20411,9e-05,22.17474]
[1777925587364,40.38,80017.5,0.8,-0.20346,9e-05,22.13486]
[1777925592729,40.38,80017.4,0.8,-0.2035,9e-05,22.13734]
[1777925593487,40.38,80017.4,0.8,-0.2035,9e-05,22.13734]
[1777925599780,40.39,80009.33,0.8,-0.20425,9e-05,22.18363]
[1777925601781,40.39,80009.33,0.8,-0.20425,9e-05,22.18363]
[1777925605255,40.39,80010.85,0.8,-0.20413,9e-05,22.17608]
[1777925610644,40.39,80012.81,0.8,-0.20397,9e-05,22.1666]
[1777925611250,40.39,80012.81,0.8,-0.20397,9e-05,22.1666]
[1777925611915,40.39,80016.73,0.8,-0.20361,9e-05,22.14175]
[1777925611968,40.39,80017.17,0.8,-0.20357,9e-05,22.13931]
[1777925617591,40.4,80024.55,0.8,-0.20292,9e-05,22.09931]
[1777925622940,40.4,80026.21,0.8,-0.20279,9e-05,22.09124]
[1777925627976,40.4,80024.2,0.8,-0.20298,9e-05,22.10332]
[1777925633011,40.4,80023.99,0.8,-0.20302,9e-05,22.10539]
[1777925638045,40.41,80027.41,0.8,-0.20273,9e-05,22.08752]
[1777925642434,40.41,80030.36,0.8,-0.20247,9e-05,22.07178]
[1777925644339,40.41,80035.28,0.8,-0.20204,9e-05,22.04495]
[1777925649371,40.41,80036.57,0.8,-0.20195,9e-05,22.03906]
[1777925654438,40.42,80036.86,0.8,-0.20194,9e-05,22.03873]
[1777925656717,40.42,80039.42,0.8,-0.20172,9e-05,22.02531]
[1777925657370,40.42,80054.77,0.8,-0.20036,9e-05,21.94042]
[1777925660089,40.42,80061.73,0.8,-0.19976,9e-05,21.90256]
[1777925662298,40.42,80061.92,0.8,-0.19976,9e-05,21.90236]
[1777925662991,40.43,80062.65,0.8,-0.1997,9e-05,21.89872]
[1777925663480,40.43,80073.43,0.8,-0.19875,9e-05,21.83878]
[1777925663641,40.43,80073.43,0.8,-0.19875,9e-05,21.83878]
[1777925663878,40.43,80073.43,0.8,-0.19875,9e-05,21.83878]
[1777925664480,40.43,80086.49,0.8,-0.19761,9e-05,21.76647]
[1777925664602,40.43,80086.49,0.8,-0.19761,9e-05,21.76647]
[1777925664639,40.43,80086.49,0.8,-0.19761,9e-05,21.76647]
[1777925665439,40.43,80070.75,0.8,-0.199,9e-05,21.85462]
[1777925666900,40.43,80071.16,0.8,-0.19897,9e-05,21.85284]
[1777925668812,40.43,80070.3,0.8,-0.19906,9e-05,21.85869]
[1777925674326,40.44,80067.73,0.8,-0.19931,9e-05,21.87219]
[1777925679362,40.45,80071.95,0.8,-0.19897,9e-05,21.85102]
[1777925684508,40.45,80074.27,0.8,-0.1988,9e-05,21.84003]
[1777925685227,40.45,80075.09,0.8,-0.19874,9e-05,21.83644]
[1777925685296,40.45,80075.09,0.8,-0.19874,9e-05,21.83644]
[1777925686393,40.45,80080.27,0.8,-0.19828,9e-05,21.80763]
[1777925687318,40.46,80089.12,0.8,-0.19751,9e-05,21.75886]
[1777925692312,40.51,80089.83,0.8,-0.19773,9e-05,21.77324]
[1777925697488,40.59,80089.7,0.8,-0.19822,9e-05,21.80602]
[1777925697921,40.59,80089.7,0.8,-0.19822,9e-05,21.80602]
[1777925703530,40.61,80088.3,0.8,-0.19845,9e-05,21.82125]
[1777925704932,40.61,80089.84,0.8,-0.19833,9e-05,21.81366]
[1777925711151,40.62,80085.59,0.8,-0.19874,9e-05,21.83956]
[1777925717137,40.63,80085.04,0.8,-0.19883,9e-05,21.8453]
[1777925722662,40.7,80085.18,0.8,-0.1992,9e-05,21.86947]
[1777925727698,40.75,80084.51,0.8,-0.19953,9e-05,21.89141]
[1777925732733,40.75,80084.41,0.8,-0.19954,9e-05,21.89003]
[1777925737768,40.76,80084.95,0.8,-0.19952,9e-05,21.88877]
[1777925741035,40.76,80084.67,0.8,-0.19955,9e-05,21.89066]
[1777925741243,40.76,80084.67,10.4,-0.19955,9e-05,21.89066]
[1777925741507,40.76,80085.11,10.4,-0.19952,9e-05,21.88891]
[1777925741856,40.76,80085.11,10.4,-0.19952,9e-05,21.88891]
[1777925741996,40.76,80085.11,10.4,-0.19952,9e-05,21.88891]
[1777925742367,40.76,80085.11,10.4,-0.19952,9e-05,21.88891]
[1777925742376,40.76,80085.11,10.4,-0.19952,9e-05,21.88891]
[1777925742536,40.76,80085.11,10.4,-0.19952,9e-05,21.88891]
[1777925742505,40.76,80102.86,10.4,-0.19797,9e-05,21.79106]
[1777925743356,40.76,80102.86,10.4,-0.19797,9e-05,21.79106]
[1777925743604,40.76,80090.04,10.4,-0.19909,9e-05,21.86177]
[1777925744381,40.76,80090.04,10.4,-0.19909,9e-05,21.86177]
[1777925744564,40.76,80078.29,10.4,-0.20012,9e-05,21.9266]
[1777925750862,40.76,80075.27,10.4,-0.20038,9e-05,21.94277]
[1777925756022,40.76,80074.06,10.4,-0.20048,9e-05,21.949]
[1777925761940,40.75,80067.09,10.4,-0.20108,9e-05,21.98655]
[1777925768867,40.75,80066.58,10.4,-0.20112,9e-05,21.98875]
[1777925775369,40.75,80067.11,10.4,-0.20105,9e-05,21.98459]
[1777925781074,40.75,80069.77,10.4,-0.2008,9e-05,21.96897]
[1777925786109,40.75,80069.99,10.4,-0.20077,9e-05,21.9671]
[1777925791144,40.74,80068.11,10.4,-0.20091,9e-05,21.97315]
[1777925796178,40.74,80069.52,10.4,-0.20077,9e-05,21.96473]
[1777925801214,40.74,80078.59,10.4,-0.19997,9e-05,21.91416]
[1777925806249,40.74,80080.1,10.4,-0.19983,9e-05,21.90551]
[1777925811284,40.74,80080.19,10.4,-0.19982,9e-05,21.90475]
[1777925816309,40.74,80084.7,10.4,-0.19942,9e-05,21.87969]
[1777925816314,40.74,80084.7,10.4,-0.19942,9e-05,21.87969]
[1777925818559,40.74,80090.2,10.4,-0.19894,9e-05,21.84925]
[1777925818660,40.74,80093.97,10.4,-0.1986,9e-05,21.82841]
[1777925824375,40.74,80094.13,10.4,-0.19859,9e-05,21.8276]
[1777925829410,40.74,80094.99,10.4,-0.19852,9e-05,21.823]
[1777925830558,40.74,80094.99,10.4,-0.19852,9e-05,21.823]
[1777925834621,40.74,80101.36,10.4,-0.19796,9e-05,21.78791]
[1777925834631,40.74,80101.36,10.4,-0.19796,9e-05,21.78791]
[1777925834665,40.74,80101.51,10.4,-0.19795,9e-05,21.78711]
[1777925834741,40.74,80101.51,10.4,-0.19795,9e-05,21.78711]
[1777925836208,40.74,80106.48,10.4,-0.19752,9e-05,21.7597]
[1777925840147,40.74,80112.96,10.4,-0.19695,9e-05,21.72372]
[1777925845066,40.74,80112.56,10.4,-0.19699,9e-05,21.72601]
[1777925845159,40.74,80112.56,10.4,-0.19699,9e-05,21.72601]
[1777925845170,40.74,80112.56,10.4,-0.19699,9e-05,21.72601]
[1777925845524,40.74,80102.26,10.4,-0.19789,9e-05,21.78299]
[1777925850598,40.74,80098.68,10.4,-0.19821,9e-05,21.80319]
[1777925854325,40.74,80098.95,10.4,-0.19816,9e-05,21.79826]
[1777925859263,40.74,80097.53,10.4,-0.19829,9e-05,21.80637]
[1777925860356,40.74,80098.34,10.4,-0.19822,9e-05,21.80195]
[1777925864703,40.74,80097.97,10.4,-0.19826,9e-05,21.80421]
[1777925870159,40.74,80097.79,10.4,-0.19828,9e-05,21.80549]
[1777925870370,40.74,80097.79,10.4,-0.19828,9e-05,21.80549]
[1777925872385,40.74,80098.2,10.4,-0.19824,9e-05,21.80332]
[1777925876133,40.74,80099.18,10.4,-0.19816,9e-05,21.79816]
[1777925876139,40.74,80099.18,10.4,-0.19816,9e-05,21.79816]
[1777925876300,40.74,80099.18,10.4,-0.19816,9e-05,21.79816]
[1777925878990,40.74,80105.46,10.4,-0.19761,9e-05,21.76356]
[1777925880370,40.74,80105.32,10.4,-0.19763,9e-05,21.76439]
[1777925882157,40.74,80105.95,10.4,-0.19758,9e-05,21.76108]
[1777925882258,40.74,80107.03,10.4,-0.19748,9e-05,21.75521]
[1777925887677,40.74,80103.34,10.4,-0.1978,9e-05,21.77551]
[1777925888243,40.74,80103.43,10.4,-0.1978,9e-05,21.77503]
[1777925888290,40.74,80103.43,10.4,-0.1978,9e-05,21.77503]
[1777925888345,40.74,80103.43,10.4,-0.1978,9e-05,21.77503]
[1777925888442,40.74,80103.43,10.4,-0.1978,9e-05,21.77503]
[1777925888579,40.74,80103.43,10.4,-0.1978,9e-05,21.77503]
[1777925888580,40.74,80103.43,10.4,-0.1978,9e-05,21.77503]
[1777925888710,40.74,80103.4,10.4,-0.1978,9e-05,21.77518]
[1777925889227,40.74,80103.4,10.4,-0.1978,9e-05,21.77518]
[1777925889276,40.74,80103.4,10.4,-0.1978,9e-05,21.77518]
[1777925889639,40.74,80103.4,10.4,-0.1978,9e-05,21.77518]
[1777925890255,40.74,80094.46,10.4,-0.19858,9e-05,21.82464]
[1777925890335,40.74,80076.22,10.4,-0.20018,9e-05,21.9253]
[1777925892802,40.74,80074.5,10.4,-0.20033,9e-05,21.9347]
[1777925898248,40.74,80074.98,10.4,-0.20028,9e-05,21.93152]
[1777925899618,40.74,80078.16,10.4,-0.2,9e-05,21.9139]
[1777925899675,40.74,80079.46,10.4,-0.19988,9e-05,21.90662]
[1777925905946,40.74,80079.07,10.4,-0.19991,9e-05,21.90856]
[1777925911534,40.74,80078.82,10.4,-0.19993,9e-05,21.90984]
[1777925911765,40.74,80078.82,10.4,-0.19993,9e-05,21.90984]
[1777925911838,40.74,80078.41,10.4,-0.19995,9e-05,21.90842]
[1777925912568,40.74,80078.41,10.4,-0.19995,9e-05,21.90842]
[1777925915870,40.75,80065.37,10.4,-0.20116,9e-05,21.98449]
[1777925922405,40.75,80067.07,10.4,-0.20101,9e-05,21.97555]
[1777925928151,40.76,80065.8,10.4,-0.20113,9e-05,21.98296]
[1777925928808,40.76,80064.43,10.4,-0.20125,9e-05,21.99056]
[1777925929280,40.76,80064.43,10.4,-0.20125,9e-05,21.99056]
[1777925929516,40.76,80043.09,10.4,-0.20314,9e-05,22.10777]
[1777925929855,40.76,80043.09,10.4,-0.20314,9e-05,22.10777]
[1777925931360,40.76,80036.13,10.4,-0.20376,9e-05,22.14596]
[1777925931441,40.76,80036.13,10.4,-0.20376,9e-05,22.14596]
[1777925931512,40.76,80036.13,10.4,-0.20376,9e-05,22.14596]
[1777925931516,40.76,80035.14,10.4,-0.20385,9e-05,22.15144]
[1777925933943,40.76,80032.84,10.4,-0.20405,9e-05,22.16381]
[1777925934056,40.76,80032.84,10.4,-0.20405,9e-05,22.16381]
[1777925934142,40.76,80028.56,10.4,-0.20443,9e-05,22.18711]
[1777925934866,40.76,80028.56,10.4,-0.20443,9e-05,22.18711]
[1777925935357,40.76,80028.56,10.4,-0.20443,9e-05,22.18711]
[1777925935548,40.76,80028.56,10.4,-0.20443,9e-05,22.18711]
[1777925935723,40.76,80028.56,10.4,-0.20443,9e-05,22.18711]
[1777925935837,40.76,80022.55,10.4,-0.20496,9e-05,22.21998]
[1777925936148,40.76,80022.55,10.4,-0.20496,9e-05,22.21998]
[1777925936628,40.76,80022.55,10.4,-0.20496,9e-05,22.21998]
[1777925936730,40.76,80023.19,10.4,-0.20491,9e-05,22.21645]
[1777925937529,40.76,80023.19,10.4,-0.20491,9e-05,22.21645]
[1777925937548,40.75,80022.49,10.4,-0.20497,9e-05,22.22011]
[1777925938229,40.75,80022.49,10.4,-0.20497,9e-05,22.22011]
[1777925938237,40.75,80022.49,10.4,-0.20497,9e-05,22.22011]
[1777925938308,40.75,80022.49,10.4,-0.20497,9e-05,22.22011]
[1777925939432,40.75,80022.49,10.4,-0.20496,9e-05,22.22004]
[1777925939601,40.75,80022.49,10.4,-0.20496,9e-05,22.22004]
[1777925939750,40.75,80022.49,10.4,-0.20496,9e-05,22.22004]
[1777925939790,40.75,80022.35,10.4,-0.20497,9e-05,22.22066]
[1777925940020,40.75,80022.35,10.4,-0.20497,9e-05,22.22066]
[1777925940091,40.75,80022.35,10.4,-0.20497,9e-05,22.22066]
[1777925940340,40.75,80022.35,10.4,-0.20497,9e-05,22.22066]
[1777925941974,40.75,80022.19,10.4,-0.20499,9e-05,22.22137]
[1777925941980,40.75,80022.19,10.4,-0.20499,9e-05,22.22137]
[1777925942001,40.75,80022.19,10.4,-0.20499,9e-05,22.22137]
[1777925942274,40.75,80022.19,10.4,-0.20499,9e-05,22.22137]
[1777925942326,40.75,80022.19,10.4,-0.20499,9e-05,22.22137]
[1777925942327,40.75,80017.92,10.4,-0.20536,9e-05,22.24453]
[1777925943363,40.75,80017.92,10.4,-0.20536,9e-05,22.24453]
[1777925949263,40.75,80009.94,10.4,-0.20607,9e-05,22.28751]
[1777925949316,40.75,80009.94,10.4,-0.20607,9e-05,22.28751]
[1777925949410,40.75,80009.89,10.4,-0.20607,9e-05,22.28748]
[1777925953263,40.75,80005.28,10.4,-0.20648,9e-05,22.31254]
[1777925953331,40.75,80005.28,10.4,-0.20648,9e-05,22.31254]
[1777925953444,40.75,80005.28,10.4,-0.20648,9e-05,22.31254]
[1777925953456,40.75,80005.28,10.4,-0.20648,9e-05,22.31254]
[1777925953484,40.75,80005.28,10.4,-0.20648,9e-05,22.31254]
[1777925953497,40.75,80005.28,10.4,-0.20648,9e-05,22.31254]
[1777925953564,40.75,80005.28,10.4,-0.20648,9e-05,22.31254]
[1777925953608,40.75,80005.28,10.4,-0.20648,9e-05,22.31254]
[1777925953818,40.75,80001.53,10.4,-0.20681,9e-05,22.33293]
[1777925953884,40.75,80001.53,10.4,-0.20681,9e-05,22.33293]
[1777925954236,40.75,80001.53,10.4,-0.20681,9e-05,22.33293]
[1777925954488,40.75,80001.53,10.4,-0.20681,9e-05,22.33293]
[1777925954551,40.75,79972.59,10.4,-0.20942,9e-05,22.49031]
[1777925955276,40.75,79972.59,10.4,-0.20942,9e-05,22.49031]
[1777925955758,40.75,79972.59,10.4,-0.20942,9e-05,22.49031]
[1777925957891,40.75,79964.63,10.4,-0.21012,9e-05,22.53215]
[1777925958444,40.75,79967.09,10.4,-0.20989,9e-05,22.51866]
[1777925964173,40.71,79968.72,10.4,-0.20955,9e-05,22.49779]
[1777925969640,40.7,79968.98,10.4,-0.20948,9e-05,22.49346]
[1777925973527,40.7,79969.05,10.4,-0.20944,9e-05,22.48865]
[1777925973776,40.7,79969.05,10.4,-0.20944,9e-05,22.48865]
[1777925973810,40.7,79955.18,10.4,-0.2107,9e-05,22.56374]
[1777925974805,40.7,79955.18,10.4,-0.2107,9e-05,22.56374]
[1777925975642,40.7,79943.98,10.4,-0.21171,9e-05,22.62419]
[1777925981696,40.65,79940.1,10.4,-0.21178,9e-05,22.6274]
[1777925986839,40.6,79939.7,10.4,-0.21159,9e-05,22.61553]
[1777925992605,40.58,79928.39,10.4,-0.21248,9e-05,22.66795]
[1777925992613,40.58,79928.39,10.4,-0.21248,9e-05,22.66795]
[1777925992844,40.58,79928.39,10.4,-0.21248,9e-05,22.66795]
[1777925992957,40.58,79928.39,10.4,-0.21248,9e-05,22.66795]
[1777925993310,40.57,79928.44,10.4,-0.21242,9e-05,22.66401]
[1777925993709,40.56,79910.83,10.4,-0.21399,9e-05,22.75684]
[1777925999090,40.56,79915.01,10.4,-0.2136,9e-05,22.73358]
[1777926002864,40.56,79911.82,10.4,-0.21389,9e-05,22.75043]
[1777926008202,40.55,79904.4,10.4,-0.21455,9e-05,22.78958]
[1777926013235,40.55,79905.34,10.4,-0.21445,9e-05,22.78348]
[1777926018744,40.55,79906.04,10.4,-0.21437,9e-05,22.77849]
[1777926023779,40.54,79905.5,10.4,-0.2144,9e-05,22.78044]
[1777926028814,40.52,79905.74,10.4,-0.21426,9e-05,22.77155]
[1777926033848,40.5,79904.58,10.4,-0.21421,9e-05,22.766]
[1777926038884,40.49,79904.44,10.4,-0.21419,9e-05,22.76461]
[1777926042908,40.49,79904.6,10.4,-0.21416,9e-05,22.76326]
[1777926047947,40.49,79904.74,10.4,-0.21413,9e-05,22.76141]
[1777926051558,40.48,79908.96,10.4,-0.21374,9e-05,22.73823]
[1777926057010,40.48,79915.53,10.4,-0.21312,9e-05,22.70172]
[1777926062878,40.48,79915.21,10.4,-0.21314,9e-05,22.70311]
[1777926066436,40.48,79906.9,10.4,-0.2139,9e-05,22.74785]
[1777926070609,40.47,79900.52,10.4,-0.21445,9e-05,22.77953]
[1777926071037,40.47,79899.18,10.4,-0.21455,9e-05,22.78542]
[1777926071127,40.47,79899.18,10.4,-0.21455,9e-05,22.78542]
[1777926072011,40.47,79889.9,10.4,-0.2154,9e-05,22.83551]
[1777926072064,40.47,79889.9,10.4,-0.2154,9e-05,22.83551]
[1777926072575,40.47,79889.9,10.4,-0.2154,9e-05,22.83551]
[1777926073275,40.47,79883.37,10.4,-0.21601,9e-05,22.87064]
[1777926073853,40.47,79883.37,10.4,-0.21601,9e-05,22.87064]
[1777926081986,40.46,79877.6,10.4,-0.2165,9e-05,22.89919]
[1777926085533,40.46,79877.18,10.4,-0.21652,9e-05,22.90053]
[1777926090923,40.45,79880.05,10.4,-0.21623,9e-05,22.88354]
[1777926098275,40.45,79887.75,10.4,-0.21546,9e-05,22.83623]
[1777926099043,40.44,79891.03,10.4,-0.21515,9e-05,22.81824]
[1777926099138,40.44,79891.03,10.4,-0.21515,9e-05,22.81824]
[1777926099363,40.44,79891.03,10.4,-0.21515,9e-05,22.81824]
[1777926099374,40.44,79891.03,10.4,-0.21515,9e-05,22.81824]
[1777926099416,40.44,79891.03,10.4,-0.21515,9e-05,22.81824]
[1777926099458,40.44,79900.21,10.4,-0.2143,9e-05,22.76827]
[1777926100855,40.44,79900.21,10.4,-0.2143,9e-05,22.76827]
[1777926106355,40.44,79906.85,10.4,-0.21366,9e-05,22.73026]
[1777926108715,40.44,79907.35,10.4,-0.21361,9e-05,22.72732]
[1777926110120,40.44,79907.73,10.4,-0.21357,9e-05,22.72481]
[1777926110385,40.44,79906.69,10.4,-0.21366,9e-05,22.73024]
[1777926115416,40.43,79908.71,10.4,-0.21346,9e-05,22.71886]
[1777926115525,40.43,79909.24,10.4,-0.21341,9e-05,22.71588]
[1777926116933,40.43,79909.24,10.4,-0.21341,9e-05,22.71588]
[1777926117434,40.43,79909.99,10.4,-0.21334,9e-05,22.71138]
[1777926121073,40.43,79910.0,10.4,-0.21333,9e-05,22.71108]
[1777926121100,40.43,79910.0,10.4,-0.21333,9e-05,22.71108]
[1777926121462,40.43,79913.72,10.4,-0.21299,9e-05,22.69078]
[1777926127504,40.43,79914.32,10.4,-0.21292,9e-05,22.68642]
[1777926132538,40.43,79915.42,10.4,-0.2128,9e-05,22.67958]
[1777926137574,40.42,79917.43,10.4,-0.2126,9e-05,22.66782]
[1777926139524,40.42,79923.79,10.4,-0.21202,9e-05,22.63302]
[1777926140113,40.42,79924.26,10.4,-0.21197,9e-05,22.63031]
[1777926140672,40.42,79924.26,10.4,-0.21197,9e-05,22.63031]
[1777926140773,40.42,79934.65,10.4,-0.21102,9e-05,22.5735]
[1777926141187,40.42,79934.65,10.4,-0.21102,9e-05,22.5735]
[1777926141604,40.42,79936.1,10.4,-0.21088,9e-05,22.56547]
[1777926146639,40.42,79945.37,10.4,-0.21002,9e-05,22.51401]
[1777926148907,40.42,79945.46,10.4,-0.21001,9e-05,22.51327]
[1777926149001,40.42,79948.1,10.4,-0.20977,9e-05,22.49875]
[1777926154497,40.42,79948.92,10.4,-0.20966,9e-05,22.49003]
[1777926154499,40.42,79948.92,10.4,-0.20966,9e-05,22.49003]
[1777926154695,40.42,79948.69,10.4,-0.20968,9e-05,22.49093]
[1777926159730,40.41,79948.43,10.4,-0.20969,9e-05,22.49151]
[1777926164753,40.41,79946.7,10.4,-0.20983,9e-05,22.50031]
[1777926164765,40.41,79946.78,10.4,-0.20982,9e-05,22.4997]
[1777926169800,40.41,79947.0,10.4,-0.20979,9e-05,22.49754]
[1777926174758,40.41,79955.5,10.4,-0.209,9e-05,22.45025]
[1777926179874,40.4,79957.36,10.4,-0.20882,9e-05,22.43919]
[1777926184909,40.4,79941.85,10.4,-0.21022,9e-05,22.52348]
[1777926186365,40.4,79940.66,10.4,-0.21033,9e-05,22.52983]
[1777926190468,40.4,79941.18,10.4,-0.21027,9e-05,22.52614]
[1777926190551,40.4,79941.18,10.4,-0.21027,9e-05,22.52614]
[1777926190951,40.4,79940.45,10.4,-0.21033,9e-05,22.52991]
[1777926191737,40.4,79940.45,10.4,-0.21033,9e-05,22.52991]
[1777926196993,40.4,79939.1,10.4,-0.21045,9e-05,22.53674]
[1777926198840,40.4,79938.02,10.4,-0.21054,9e-05,22.54254]
[1777926204045,40.39,79928.82,10.4,-0.21138,9e-05,22.59217]
[1777926204228,40.39,79928.82,10.4,-0.21138,9e-05,22.59217]
[1777926204260,40.39,79928.82,10.4,-0.21138,9e-05,22.59217]
[1777926204273,40.39,79928.82,10.4,-0.21138,9e-05,22.59217]
[1777926204305,40.39,79928.82,10.4,-0.21138,9e-05,22.59217]
[1777926205052,40.39,79923.92,10.4,-0.21182,9e-05,22.61877]
[1777926205802,40.39,79923.92,10.4,-0.21182,9e-05,22.61877]
[1777926206207,40.39,79921.16,10.4,-0.21208,9e-05,22.63379]
[1777926207066,40.39,79919.64,10.4,-0.21221,9e-05,22.64184]
[1777926207236,40.39,79919.64,10.4,-0.21221,9e-05,22.64184]
[1777926207265,40.39,79919.64,10.4,-0.21221,9e-05,22.64184]
[1777926208072,40.39,79917.48,10.4,-0.21241,9e-05,22.65351]
[1777926213108,40.39,79918.81,10.4,-0.21226,9e-05,22.64202]
[1777926215883,40.39,79917.94,10.4,-0.21233,9e-05,22.64665]
[1777926221163,40.39,79918.59,10.4,-0.21226,9e-05,22.6423]
[1777926226199,40.39,79921.55,10.4,-0.21198,9e-05,22.62559]
[1777926227991,40.39,79921.55,10.4,-0.21198,9e-05,22.62559]
[1777926228149,40.39,79921.55,10.4,-0.21198,9e-05,22.62559]
[1777926228009,40.39,79923.42,10.4,-0.21181,9e-05,22.61529]
[1777926228634,40.39,79923.42,10.4,-0.21181,9e-05,22.61529]
[1777926233528,40.38,79930.07,10.4,-0.21119,9e-05,22.57858]
[1777926239577,40.38,79929.35,10.4,-0.21124,9e-05,22.58168]
[1777926241235,40.38,79929.86,10.4,-0.21119,9e-05,22.57857]
[1777926241328,40.38,79929.86,10.4,-0.21119,9e-05,22.57857]
[1777926241398,40.38,79929.86,10.4,-0.21119,9e-05,22.57857]
[1777926246547,40.38,79936.07,10.4,-0.21061,9e-05,22.54392]
[1777926247928,40.38,79936.22,10.4,-0.21059,9e-05,22.54299]
[1777926247937,40.38,79936.4,10.4,-0.21058,9e-05,22.54189]
[1777926253388,40.37,79942.44,10.4,-0.21,9e-05,22.50752]
[1777926254562,40.37,79942.44,10.4,-0.21,9e-05,22.50752]
[1777926256078,40.37,79955.88,10.4,-0.20877,9e-05,22.43345]
[1777926257159,40.37,79955.88,10.4,-0.20877,9e-05,22.43345]
[1777926257775,40.37,79956.62,10.4,-0.2087,9e-05,22.4292]
[1777926257981,40.37,79956.62,10.4,-0.2087,9e-05,22.4292]
[1777926258238,40.37,79957.58,10.4,-0.20861,9e-05,22.42374]
[1777926258293,40.37,79957.58,10.4,-0.20861,9e-05,22.42374]
[1777926258430,40.37,79957.58,10.4,-0.20861,9e-05,22.42374]
[1777926258599,40.37,79957.58,10.4,-0.20861,9e-05,22.42374]
[1777926259012,40.37,79922.91,10.4,-0.21178,9e-05,22.61339]
[1777926259263,40.37,79922.91,10.4,-0.21178,9e-05,22.61339]
[1777926259331,40.37,79922.91,10.4,-0.21178,9e-05,22.61339]
[1777926259543,40.37,79922.91,10.4,-0.21178,9e-05,22.61339]
[1777926261579,40.37,79922.29,10.4,-0.21184,9e-05,22.61682]
[1777926266383,40.37,79919.74,10.4,-0.21205,9e-05,22.62969]
[1777926268500,40.37,79919.91,10.4,-0.21203,9e-05,22.62835]
[1777926268601,40.37,79919.11,10.4,-0.2121,9e-05,22.6325]
[1777926275042,40.36,79920.74,10.4,-0.21191,9e-05,22.61903]
[1777926275102,40.36,79921.26,10.4,-0.21186,9e-05,22.61601]
[1777926280577,40.36,79929.19,10.4,-0.21111,9e-05,22.57112]
[1777926285612,40.36,79938.29,10.4,-0.21026,9e-05,22.52006]
[1777926290647,40.35,79938.77,10.4,-0.2102,9e-05,22.51648]
[1777926294104,40.35,79937.66,10.4,-0.21029,9e-05,22.52221]
[1777926294175,40.35,79937.68,10.4,-0.21029,9e-05,22.52175]
[1777926295717,40.35,79937.87,10.4,-0.21027,9e-05,22.52071]
[1777926301450,40.35,79940.57,10.4,-0.21,9e-05,22.5047]
[1777926307410,40.34,79939.88,10.4,-0.21005,9e-05,22.50735]
[1777926307676,40.34,79939.88,10.4,-0.21005,9e-05,22.50735]
[1777926307715,40.34,79939.88,10.4,-0.21005,9e-05,22.50735]
[1777926307965,40.34,79939.88,10.4,-0.21005,9e-05,22.50735]
[1777926308058,40.34,79939.88,10.4,-0.21005,9e-05,22.50735]
[1777926308068,40.34,79939.88,10.4,-0.21005,9e-05,22.50735]
[1777926308082,40.34,79955.93,10.4,-0.20858,9e-05,22.41912]
[1777926308227,40.34,79955.93,10.4,-0.20858,9e-05,22.41912]
[1777926308279,40.34,79955.93,10.4,-0.20858,9e-05,22.41912]
[1777926308316,40.34,79955.93,10.4,-0.20858,9e-05,22.41912]
[1777926308435,40.34,79955.93,10.4,-0.20858,9e-05,22.41912]
[1777926308485,40.34,79955.93,10.4,-0.20858,9e-05,22.41912]
[1777926308524,40.34,79955.93,10.4,-0.20858,9e-05,22.41912]
[1777926308552,40.34,79955.93,10.4,-0.20858,9e-05,22.41912]
[1777926309081,40.34,79955.93,10.4,-0.20858,9e-05,22.41912]
[1777926309118,40.34,79955.93,10.4,-0.20858,9e-05,22.41912]
[1777926309171,40.34,79977.97,10.4,-0.20657,9e-05,22.29755]
[1777926309334,40.34,79977.97,10.4,-0.20657,9e-05,22.29755]
[1777926309698,40.34,79977.97,10.4,-0.20657,9e-05,22.29755]
[1777926309859,40.34,79977.78,10.4,-0.20659,9e-05,22.2984]
[1777926312000,40.34,79979.43,10.4,-0.20643,9e-05,22.28904]
[1777926315859,40.34,79975.65,10.4,-0.20677,9e-05,22.30971]
[1777926316178,40.34,79976.64,10.4,-0.20668,9e-05,22.30426]
[1777926317443,40.34,79977.11,10.4,-0.20664,9e-05,22.30167]
[1777926319668,40.34,79977.71,10.4,-0.20659,9e-05,22.29847]
[1777926325402,40.34,79978.63,10.4,-0.20651,9e-05,22.29379]
[1777926326893,40.34,79978.63,10.4,-0.20651,9e-05,22.29385]
[1777926327447,40.34,79979.26,10.4,-0.20646,9e-05,22.29044]
[1777926327911,40.34,79986.29,10.4,-0.20582,9e-05,22.25163]
[1777926329757,40.34,79988.81,10.4,-0.20559,9e-05,22.23756]
[1777926329799,40.34,79988.81,10.4,-0.20559,9e-05,22.23756]
[1777926329941,40.34,79988.81,10.4,-0.20559,9e-05,22.23756]
[1777926329958,40.34,79988.87,10.4,-0.20558,9e-05,22.23707]
[1777926330384,40.34,79988.87,10.4,-0.20558,9e-05,22.23707]
[1777926332303,40.34,79991.57,10.4,-0.20531,9e-05,22.21827]
[1777926333814,40.34,79991.47,10.4,-0.20532,9e-05,22.2187]
[1777926334390,40.34,79992.96,10.4,-0.20518,9e-05,22.21038]
[1777926335149,40.34,79992.96,10.4,-0.20518,9e-05,22.21038]
[1777926335185,40.34,79994.56,10.4,-0.20504,9e-05,22.20144]
[1777926337236,40.34,79985.55,10.4,-0.20585,9e-05,22.2511]
[1777926343405,40.34,79983.81,10.4,-0.206,9e-05,22.26012]
[1777926345214,40.34,79983.81,10.4,-0.20599,9e-05,22.25989]
[1777926345659,40.34,79983.55,10.4,-0.20601,9e-05,22.26109]
[1777926351076,40.34,79983.4,10.4,-0.20602,9e-05,22.26119]
[1777926358125,40.33,79982.87,10.4,-0.20605,9e-05,22.2631]
[1777926361988,40.33,79983.15,10.4,-0.20602,9e-05,22.26112]
[1777926363389,40.33,79988.22,10.4,-0.20555,9e-05,22.23284]
[1777926363917,40.33,79988.22,10.4,-0.20555,9e-05,22.23284]
[1777926369202,40.33,79992.24,10.4,-0.20518,9e-05,22.20995]
[1777926374283,40.33,79993.76,10.4,-0.20504,9e-05,22.20119]
[1777926374285,40.33,79993.76,10.4,-0.20504,9e-05,22.20119]
[1777926374288,40.33,79996.1,10.4,-0.20482,9e-05,22.1881]
[1777926380279,40.33,79995.51,10.4,-0.20487,9e-05,22.19101]
[1777926384574,40.33,79994.8,10.4,-0.20493,9e-05,22.19482]
[1777926385439,40.33,79995.17,10.4,-0.2049,9e-05,22.19265]
[1777926390048,40.32,80004.12,10.4,-0.20409,9e-05,22.1429]
[1777926390529,40.32,80004.36,10.4,-0.20407,9e-05,22.14157]
[1777926390877,40.32,80004.36,10.4,-0.20407,9e-05,22.14157]
[1777926392853,40.32,80012.94,10.4,-0.20327,9e-05,22.09039]
[1777926392904,40.32,80012.94,10.4,-0.20327,9e-05,22.09039]
[1777926393003,40.32,80012.94,10.4,-0.20327,9e-05,22.09039]
[1777926395374,40.32,80000.62,10.4,-0.20438,9e-05,22.15874]
[1777926396425,40.32,80001.24,10.4,-0.20433,9e-05,22.15535]
[1777926399423,40.32,80003.59,10.4,-0.20411,9e-05,22.14222]
[1777926404841,40.32,80003.9,10.4,-0.20408,9e-05,22.1403]
[1777926410493,40.32,80003.88,10.4,-0.20407,9e-05,22.1397]
[1777926416776,40.32,80004.15,10.4,-0.20404,9e-05,22.1378]
[1777926416778,40.32,80004.15,10.4,-0.20404,9e-05,22.1378]
[1777926418888,40.32,80004.24,10.4,-0.20403,9e-05,22.137]
[1777926420168,40.32,80003.84,10.4,-0.20406,9e-05,22.13911]
[1777926420329,40.32,80003.84,10.4,-0.20406,9e-05,22.13911]
[1777926420748,40.32,79995.83,10.4,-0.20478,9e-05,22.18334]
[1777926420847,40.32,79995.83,10.4,-0.20478,9e-05,22.18334]
[1777926422678,40.32,79984.13,10.4,-0.20584,9e-05,22.2479]
[1777926430684,40.32,79983.86,10.4,-0.20585,9e-05,22.2485]
[1777926435975,40.31,79979.32,10.4,-0.20625,9e-05,22.27294]
[1777926436453,40.31,79977.67,10.4,-0.2064,9e-05,22.28193]
[1777926442717,40.31,79980.96,10.4,-0.20608,9e-05,22.26271]
[1777926443364,40.31,79980.96,10.4,-0.20608,9e-05,22.26271]
[1777926443369,40.31,79980.96,10.4,-0.20608,9e-05,22.26271]
[1777926443378,40.31,79980.96,10.4,-0.20608,9e-05,22.26271]
[1777926443730,40.31,79980.96,10.4,-0.20608,9e-05,22.26271]
[1777926443802,40.31,79980.96,10.4,-0.20608,9e-05,22.26271]
[1777926446371,40.31,79985.93,10.4,-0.20563,9e-05,22.23484]
[1777926449985,40.31,79986.46,10.4,-0.20557,9e-05,22.23159]
[1777926455954,40.31,79985.95,10.4,-0.20559,9e-05,22.23013]
[1777926461851,40.31,79985.79,10.4,-0.20559,9e-05,22.23028]
[1777926466886,40.3,79986.9,10.4,-0.20548,9e-05,22.22365]
[1777926471920,40.3,79985.85,10.4,-0.20557,9e-05,22.22899]
[1777926477099,40.3,79977.45,10.4,-0.20633,9e-05,22.275]
[1777926481519,40.3,79977.4,10.4,-0.20632,9e-05,22.27456]
[1777926487910,40.3,79977.49,10.4,-0.2063,9e-05,22.27329]
[1777926489050,40.3,79977.53,10.4,-0.20629,9e-05,22.27277]
[1777926489558,40.3,79977.95,10.4,-0.20625,9e-05,22.2703]
[1777926490844,40.3,79977.95,10.4,-0.20625,9e-05,22.27015]
[1777926491442,40.3,79977.94,10.4,-0.20625,9e-05,22.27005]
[1777926492698,40.3,79978.26,10.4,-0.20622,9e-05,22.26814]
[1777926498104,40.29,79979.37,10.4,-0.2061,9e-05,22.26114]
[1777926503139,40.29,79980.29,10.4,-0.20601,9e-05,22.25539]
[1777926508355,40.29,79981.31,10.4,-0.20591,9e-05,22.24937]
[1777926508361,40.29,79981.31,10.4,-0.20591,9e-05,22.24937]
[1777926508363,40.29,79981.31,10.4,-0.20591,9e-05,22.24937]
[1777926514216,40.29,79986.78,10.4,-0.20538,9e-05,22.21462]
[1777926518355,40.29,79986.44,10.4,-0.20541,9e-05,22.21626]
[1777926528314,40.28,79987.19,10.4,-0.20532,9e-05,22.21119]
[1777926533349,40.28,79987.81,10.4,-0.20526,9e-05,22.20737]
[1777926534891,40.28,79987.29,10.4,-0.20531,9e-05,22.21017]
[1777926535320,40.28,79987.29,10.4,-0.20531,9e-05,22.21017]
[1777926542618,40.28,79996.03,10.4,-0.20451,9e-05,22.16143]
[1777926548455,40.28,79995.63,10.4,-0.20455,9e-05,22.16355]
[1777926551300,40.28,79995.33,10.4,-0.20457,9e-05,22.1652]
[1777926555103,40.28,79995.5,10.4,-0.20456,9e-05,22.16418]
[1777926555179,40.28,79995.5,10.4,-0.20456,9e-05,22.16418]
[1777926555213,40.28,79995.5,10.4,-0.20456,9e-05,22.16418]
[1777926555236,40.28,79995.72,10.4,-0.20454,9e-05,22.16295]
[1777926555784,40.28,79995.72,10.4,-0.20454,9e-05,22.16295]
[1777926556404,40.28,79995.72,10.4,-0.20454,9e-05,22.16295]
[1777926556792,40.28,80001.57,10.4,-0.20401,9e-05,22.13039]
[1777926560093,40.28,80002.31,10.4,-0.20393,9e-05,22.12589]
[1777926560134,40.28,80002.31,10.4,-0.20393,9e-05,22.12589]
[1777926564167,40.28,80001.62,10.4,-0.20399,9e-05,22.12931]
[1777926564211,40.28,80001.62,10.4,-0.20399,9e-05,22.12931]
[1777926564268,40.28,79999.98,10.4,-0.20414,9e-05,22.1383]
[1777926564642,40.28,79999.98,10.4,-0.20414,9e-05,22.1383]
[1777926565656,40.28,79997.62,10.4,-0.20435,9e-05,22.15132]
[1777926566169,40.28,79997.62,10.4,-0.20435,9e-05,22.15132]
[1777926566249,40.28,79984.93,10.4,-0.20549,9e-05,22.2215]
[1777926566822,40.28,79984.93,10.4,-0.20549,9e-05,22.2215]
[1777926567145,40.28,79984.93,10.4,-0.20549,9e-05,22.2215]
[1777926572623,40.28,79984.22,10.4,-0.20553,9e-05,22.22138]
[1777926573664,40.28,79984.22,10.4,-0.20553,9e-05,22.22138]
[1777926574306,40.28,79984.22,10.4,-0.20553,9e-05,22.22138]
[1777926575965,40.28,79981.62,10.4,-0.20576,9e-05,22.23561]
[1777926581686,40.27,79981.55,10.4,-0.20576,9e-05,22.23531]
[1777926586721,40.27,79981.57,10.4,-0.20575,9e-05,22.23467]
[1777926587848,40.27,79981.57,10.4,-0.20575,9e-05,22.23467]
[1777926588191,40.27,79981.57,10.4,-0.20575,9e-05,22.23467]
[1777926592550,40.27,79982.56,10.4,-0.20565,9e-05,22.2287]
[1777926594355,40.27,79982.5,10.4,-0.20565,9e-05,22.22894]
[1777926599813,40.27,79982.3,10.4,-0.20566,9e-05,22.22921]
[1777926605855,40.27,79982.36,10.4,-0.20565,9e-05,22.22831]
[1777926610892,40.27,79981.01,10.4,-0.20576,9e-05,22.2353]
[1777926614915,40.26,79981.87,10.4,-0.20568,9e-05,22.23024]
[1777926614928,40.26,79981.87,10.4,-0.20568,9e-05,22.23024]
[1777926615840,40.26,79980.72,10.4,-0.20578,9e-05,22.2365]
[1777926617080,40.26,79971.9,10.4,-0.20658,9e-05,22.28514]
[1777926617698,40.26,79970.71,10.4,-0.20668,9e-05,22.29162]
[1777926618533,40.26,79970.71,10.4,-0.20668,9e-05,22.29162]
[1777926626906,40.26,79970.64,10.4,-0.20667,9e-05,22.29058]
[1777926627345,40.26,79970.64,10.4,-0.20667,9e-05,22.29058]
[1777926632863,40.26,79972.88,10.4,-0.20643,9e-05,22.27357]
[1777926638299,40.26,79977.85,10.4,-0.20597,9e-05,22.24536]
[1777926641246,40.25,79978.94,10.4,-0.20586,9e-05,22.23894]
[1777926647077,40.25,79983.16,10.4,-0.20547,9e-05,22.21503]
[1777926647077,40.25,79983.16,10.4,-0.20547,9e-05,22.21503]
[1777926652183,40.25,79982.4,10.4,-0.20553,9e-05,22.21876]
[1777926657223,40.25,79983.14,10.4,-0.20546,9e-05,22.21428]
[1777926662257,40.25,79982.7,10.4,-0.20549,9e-05,22.21635]
[1777926667297,40.25,79983.17,10.4,-0.20544,9e-05,22.21338]
[1777926672332,40.25,79982.96,10.4,-0.20546,9e-05,22.21419]
[1777926677366,40.25,79982.39,10.4,-0.2055,9e-05,22.21698]
[1777926683408,40.24,79981.74,10.4,-0.20556,9e-05,22.22013]
[1777926688444,40.24,79976.86,10.4,-0.20599,9e-05,22.24672]
[1777926695495,40.24,79976.85,10.4,-0.20596,9e-05,22.24238]
[1777926700555,40.24,79981.87,10.4,-0.2055,9e-05,22.21418]
[1777926704541,40.24,79981.98,10.4,-0.20548,9e-05,22.2132]
[1777926704568,40.24,79981.98,10.4,-0.20548,9e-05,22.2132]
[1777926704650,40.24,79981.98,10.4,-0.20548,9e-05,22.2132]
[1777926705041,40.24,79981.98,10.4,-0.20548,9e-05,22.2132]
[1777926706320,40.24,79982.54,10.4,-0.20543,9e-05,22.20996]
[1777926706699,40.24,79982.81,10.4,-0.2054,9e-05,22.20846]
[1777926707580,40.24,79982.53,10.4,-0.20543,9e-05,22.21007]
[1777926707872,40.24,79982.53,10.4,-0.20543,9e-05,22.21007]
[1777926708208,40.24,79982.53,10.4,-0.20543,9e-05,22.21007]
[1777926709560,40.24,79981.71,10.4,-0.2055,9e-05,22.21468]
[1777926710357,40.24,79980.58,10.4,-0.20561,9e-05,22.22099]
[1777926712527,40.24,79981.21,10.4,-0.20555,9e-05,22.2176]
[1777926712780,40.24,79980.66,10.4,-0.2056,9e-05,22.2207]
[1777926714140,40.24,79980.66,10.4,-0.2056,9e-05,22.22075]
[1777926714464,40.24,79980.66,10.4,-0.2056,9e-05,22.22075]
[1777926714731,40.24,79980.98,10.4,-0.20558,9e-05,22.21902]
[1777926717064,40.24,79980.62,10.4,-0.20562,9e-05,22.22195]
[1777926717648,40.24,79980.62,10.4,-0.20562,9e-05,22.22195]
[1777926718891,40.24,79980.6,10.4,-0.20563,9e-05,22.22211]
[1777926719694,40.24,79980.6,10.4,-0.20563,9e-05,22.22216]
[1777926720204,40.24,79980.6,10.4,-0.20563,9e-05,22.22216]
[1777926720317,40.24,79980.6,10.4,-0.20563,9e-05,22.22216]
[1777926720588,40.24,79980.6,10.4,-0.20563,9e-05,22.22216]
[1777926720678,40.24,79980.47,10.4,-0.20564,9e-05,22.22292]
[1777926720843,40.24,79980.47,10.4,-0.20564,9e-05,22.22292]
[1777926721050,40.24,79980.47,10.4,-0.20564,9e-05,22.22292]
[1777926722258,40.24,79987.01,10.4,-0.20505,9e-05,22.18676]
[1777926723207,40.25,79996.18,10.4,-0.20423,9e-05,22.13679]
[1777926724829,40.25,79995.35,10.4,-0.20432,9e-05,22.14225]
[1777926725633,40.25,79995.72,10.4,-0.20429,9e-05,22.14048]
[1777926728905,40.25,79995.99,10.4,-0.20427,9e-05,22.13927]
[1777926728967,40.25,79996.05,10.4,-0.20427,9e-05,22.13908]
[1777926735365,40.25,79998.26,10.4,-0.20408,9e-05,22.12745]
[1777926740811,40.25,79998.4,10.4,-0.20408,9e-05,22.12763]
[1777926744190,40.26,79998.54,10.4,-0.20407,9e-05,22.12713]
[1777926744425,40.26,79998.54,10.4,-0.20407,9e-05,22.12713]
[1777926744569,40.26,79998.54,10.4,-0.20407,9e-05,22.12713]
[1777926744632,40.26,79997.89,10.4,-0.20414,9e-05,22.13101]
[1777926744838,40.26,79983.29,10.4,-0.20545,9e-05,22.21189]
[1777926746130,40.26,79983.29,10.4,-0.20545,9e-05,22.21189]
[1777926746469,40.26,79973.16,10.4,-0.20638,9e-05,22.26808]
[1777926749189,40.26,79973.25,10.4,-0.20637,9e-05,22.26768]
[1777926753585,40.26,79970.27,10.4,-0.20662,9e-05,22.28036]
[1777926757544,40.26,79969.88,10.4,-0.20665,9e-05,22.28234]
[1777926759300,40.26,79962.38,10.4,-0.20733,9e-05,22.32364]
[1777926764979,40.24,79959.42,10.4,-0.20753,9e-05,22.33548]
[1777926770300,40.24,79957.73,10.4,-0.20767,9e-05,22.34436]
[1777926775729,40.24,79957.22,10.4,-0.20769,9e-05,22.34529]
[1777926781091,40.23,79956.26,10.4,-0.20777,9e-05,22.34985]
[1777926783801,40.23,79956.21,10.4,-0.20777,9e-05,22.3499]
[1777926784608,40.23,79956.21,10.4,-0.20777,9e-05,22.3499]
[1777926784648,40.23,79956.21,10.4,-0.20777,9e-05,22.3499]
[1777926784650,40.23,79956.21,10.4,-0.20777,9e-05,22.3499]
[1777926784671,40.23,79956.21,10.4,-0.20777,9e-05,22.3499]
[1777926784655,40.23,79955.26,10.4,-0.20785,9e-05,22.35503]
[1777926784997,40.23,79955.26,10.4,-0.20785,9e-05,22.35503]
[1777926791162,40.23,79944.97,10.4,-0.20876,9e-05,22.40992]
[1777926796197,40.23,79944.66,10.4,-0.20879,9e-05,22.41136]
[1777926801232,40.23,79945.04,10.4,-0.20875,9e-05,22.40901]
[1777926801765,40.23,79945.04,10.4,-0.20875,9e-05,22.40901]
[1777926801962,40.23,79945.04,10.4,-0.20875,9e-05,22.40901]
[1777926802202,40.23,79945.04,10.4,-0.20875,9e-05,22.40901]
[1777926802430,40.23,79945.04,10.4,-0.20875,9e-05,22.40901]
[1777926802456,40.23,79945.04,10.4,-0.20875,9e-05,22.40901]
[1777926802543,40.23,79934.04,10.4,-0.20976,9e-05,22.46949]
[1777926804955,40.23,79932.84,10.4,-0.20987,9e-05,22.47599]
[1777926805229,40.23,79932.84,10.4,-0.20987,9e-05,22.47599]
[1777926805318,40.23,79919.56,10.4,-0.21108,9e-05,22.5488]
[1777926806243,40.23,79919.56,10.4,-0.21108,9e-05,22.5488]
[1777926807519,40.23,79916.25,10.4,-0.21139,9e-05,22.56683]
[1777926811159,40.22,79913.58,10.4,-0.21158,9e-05,22.57825]
[1777926811605,40.22,79913.58,10.4,-0.21158,9e-05,22.57825]
[1777926812031,40.21,79913.71,10.4,-0.21151,9e-05,22.5712]
[1777926817035,40.21,79914.67,10.4,-0.2114,9e-05,22.56498]
[1777926822380,40.2,79915.47,10.4,-0.21131,9e-05,22.55921]
[1777926827415,40.2,79915.83,10.4,-0.21125,9e-05,22.55611]
[1777926831925,40.2,79915.69,10.4,-0.21125,9e-05,22.556]
[1777926833134,40.19,79921.74,10.4,-0.21069,9e-05,22.52256]
[1777926834297,40.19,79921.8,10.4,-0.21068,9e-05,22.52201]
[1777926834791,40.19,79922.0,10.4,-0.21066,9e-05,22.5207]
[1777926836284,40.19,79922.16,10.4,-0.21064,9e-05,22.51964]
[1777926839666,40.19,79922.2,10.4,-0.21064,9e-05,22.51924]
[1777926842556,40.19,79922.67,10.4,-0.21058,9e-05,22.51579]
[1777926849570,40.19,79924.54,10.4,-0.21039,9e-05,22.50423]
[1777926854605,40.18,79924.7,10.4,-0.21036,9e-05,22.50258]
[1777926857511,40.18,79924.66,10.4,-0.21036,9e-05,22.5025]
[1777926857804,40.18,79924.66,10.4,-0.21036,9e-05,22.5025]
[1777926863702,40.18,79931.53,10.4,-0.20971,9e-05,22.46388]
[1777926869712,40.18,79929.73,10.4,-0.20987,9e-05,22.47303]
[1777926874747,40.18,79930.16,10.4,-0.2098,9e-05,22.46635]
[1777926879782,40.17,79930.59,10.4,-0.20975,9e-05,22.46344]
[1777926882727,40.17,79930.54,10.4,-0.20975,9e-05,22.46361]
[1777926886569,40.17,79934.92,10.4,-0.20934,9e-05,22.43897]
[1777926889463,40.17,79937.12,10.4,-0.20914,9e-05,22.42666]
[1777926889596,40.17,79937.12,10.4,-0.20914,9e-05,22.42666]
[1777926889603,40.17,79937.12,10.4,-0.20914,9e-05,22.42666]
[1777926894890,40.17,79940.92,10.4,-0.20878,9e-05,22.40547]
[1777926899492,40.17,79940.05,10.4,-0.20886,9e-05,22.41017]
[1777926903071,40.17,79937.59,10.4,-0.20908,9e-05,22.42357]
[1777926903251,40.17,79937.59,10.4,-0.20908,9e-05,22.42357]
[1777926903549,40.17,79937.59,10.4,-0.20908,9e-05,22.42357]
[1777926905310,40.17,79926.24,10.4,-0.21012,9e-05,22.48593]
[1777926910223,40.17,79926.63,10.4,-0.21008,9e-05,22.48329]
[1777926915140,40.17,79926.48,10.4,-0.21009,9e-05,22.48385]
[1777926923087,40.16,79925.93,10.4,-0.21012,9e-05,22.48536]
[1777926927083,40.16,79925.97,10.4,-0.21011,9e-05,22.48501]
[1777926934164,40.16,79925.82,10.4,-0.21008,9e-05,22.48094]
[1777926939199,40.16,79926.05,10.4,-0.21005,9e-05,22.47906]
[1777926944233,40.16,79925.87,10.4,-0.21006,9e-05,22.47945]
[1777926947508,40.16,79925.12,10.4,-0.21012,9e-05,22.48335]
[1777926951124,40.15,79919.49,10.4,-0.21063,9e-05,22.5138]
[1777926955031,40.15,79919.58,10.4,-0.21062,9e-05,22.51269]
[1777926960012,40.15,79920.47,10.4,-0.21052,9e-05,22.50699]
[1777926960446,40.15,79920.47,10.4,-0.21052,9e-05,22.50699]
[1777926961264,40.15,79920.46,10.4,-0.21052,9e-05,22.50688]
[1777926961832,40.15,79920.46,10.4,-0.21052,9e-05,22.50688]
[1777926965928,40.15,79919.07,10.4,-0.21064,9e-05,22.51377]
[1777926965994,40.15,79919.07,10.4,-0.21064,9e-05,22.51377]
[1777926966498,40.15,79919.07,10.4,-0.21064,9e-05,22.51377]
[1777926970556,40.15,79924.01,10.4,-0.21017,9e-05,22.48595]
[1777926971298,40.15,79924.1,10.4,-0.21016,9e-05,22.4853]
[1777926978481,40.14,79924.06,10.4,-0.21015,9e-05,22.48447]
[1777926979418,40.14,79924.06,10.4,-0.21015,9e-05,22.48447]
[1777926979550,40.14,79924.06,10.4,-0.21015,9e-05,22.48447]
[1777926979910,40.14,79928.72,10.4,-0.20971,9e-05,22.45849]
[1777926980666,40.14,79941.79,10.4,-0.20851,9e-05,22.38638]
[1777926980954,40.14,79941.79,10.4,-0.20851,9e-05,22.38638]
[1777926980974,40.14,79941.79,10.4,-0.20851,9e-05,22.38638]
[1777926981906,40.14,79941.96,10.4,-0.20849,9e-05,22.38518]
[1777926982522,40.14,79941.96,10.4,-0.20849,9e-05,22.38518]
[1777926989558,40.14,79932.25,10.4,-0.20938,9e-05,22.43853]
[1777926994710,40.14,79932.29,10.4,-0.20935,9e-05,22.43454]
[1777927001641,40.14,79932.62,10.4,-0.20931,9e-05,22.43208]
[1777927006676,40.14,79933.27,10.4,-0.20925,9e-05,22.42818]
[1777927012154,40.14,79934.96,10.4,-0.20909,9e-05,22.41861]
[1777927012372,40.14,79934.96,10.4,-0.20909,9e-05,22.41861]
[1777927012973,40.14,79934.96,10.4,-0.20909,9e-05,22.41861]
[1777927018097,40.14,79935.05,10.4,-0.20908,9e-05,22.41789]
[1777927018530,40.14,79935.05,10.4,-0.20908,9e-05,22.41789]
[1777927019420,40.14,79934.24,10.4,-0.20915,9e-05,22.42227]
[1777927019424,40.14,79934.24,10.4,-0.20915,9e-05,22.42227]
[1777927021135,40.13,79938.27,10.4,-0.20878,9e-05,22.39994]
[1777927026980,40.13,79936.05,10.4,-0.20898,9e-05,22.41208]
[1777927027008,40.13,79935.59,10.4,-0.20902,9e-05,22.4146]
[1777927027296,40.13,79935.59,10.4,-0.20902,9e-05,22.4146]
[1777927027837,40.13,79924.01,10.4,-0.21009,9e-05,22.47842]
[1777927028100,40.13,79924.01,10.4,-0.21009,9e-05,22.47842]
[1777927030491,40.13,79924.58,10.4,-0.21003,9e-05,22.47521]
[1777927031222,40.13,79923.62,10.4,-0.21012,9e-05,22.48038]
[1777927036555,40.13,79923.18,10.4,-0.21015,9e-05,22.48222]
[1777927041934,40.13,79923.46,10.4,-0.21011,9e-05,22.47998]
[1777927047976,40.13,79923.95,10.4,-0.21006,9e-05,22.47648]
[1777927053012,40.13,79924.31,10.4,-0.20999,9e-05,22.47031]
[1777927058046,40.12,79924.28,10.4,-0.20999,9e-05,22.46995]
[1777927063300,40.12,79928.69,10.4,-0.20957,9e-05,22.44523]
[1777927065606,40.12,79928.74,10.4,-0.20957,9e-05,22.4448]
[1777927065999,40.12,79928.74,10.4,-0.20957,9e-05,22.4448]
[1777927067236,40.12,79934.56,10.4,-0.20903,9e-05,22.41254]
[1777927069451,40.12,79937.27,10.4,-0.20878,9e-05,22.39743]
[1777927071107,40.12,79937.41,10.4,-0.20876,9e-05,22.3966]
[1777927071465,40.12,79937.41,10.4,-0.20876,9e-05,22.3966]
[1777927073663,40.12,79937.6,10.4,-0.20875,9e-05,22.39552]
[1777927073717,40.12,79937.6,10.4,-0.20875,9e-05,22.39552]
[1777927080027,40.12,79929.38,10.4,-0.2095,9e-05,22.44072]
[1777927083180,40.12,79926.31,10.4,-0.20978,9e-05,22.45729]
[1777927083186,40.12,79926.31,10.4,-0.20978,9e-05,22.45729]
[1777927083490,40.12,79926.31,10.4,-0.20978,9e-05,22.45729]
[1777927083619,40.12,79926.31,10.4,-0.20978,9e-05,22.45729]
[1777927083657,40.12,79926.31,10.4,-0.20978,9e-05,22.45729]
[1777927083662,40.12,79926.31,10.4,-0.20978,9e-05,22.45729]
[1777927083754,40.12,79926.31,10.4,-0.20978,9e-05,22.45729]
[1777927083776,40.12,79917.87,10.4,-0.21055,9e-05,22.5038]
[1777927084578,40.12,79917.87,10.4,-0.21055,9e-05,22.5038]
[1777927084588,40.12,79917.87,10.4,-0.21055,9e-05,22.5038]
[1777927084711,40.12,79917.87,10.4,-0.21055,9e-05,22.5038]
[1777927085055,40.12,79917.87,10.4,-0.21055,9e-05,22.5038]
[1777927084722,40.12,79905.77,10.4,-0.21167,9e-05,22.57039]
[1777927086336,40.12,79900.53,10.4,-0.21216,9e-05,22.59934]
[1777927086517,40.12,79899.81,10.4,-0.21223,9e-05,22.60339]
[1777927092289,40.12,79900.76,10.4,-0.21213,9e-05,22.59744]
[1777927097324,40.12,79899.24,10.4,-0.21226,9e-05,22.60516]
[1777927099712,40.12,79899.24,10.4,-0.21226,9e-05,22.60516]
[1777927099739,40.12,79899.24,10.4,-0.21226,9e-05,22.60516]
[1777927099875,40.12,79899.24,10.4,-0.21226,9e-05,22.60516]
[1777927099976,40.12,79898.83,10.4,-0.21229,9e-05,22.60715]
[1777927100895,40.12,79898.83,10.4,-0.21229,9e-05,22.60715]
[1777927101601,40.12,79901.8,10.4,-0.21201,9e-05,22.59058]
[1777927101683,40.12,79901.95,10.4,-0.212,9e-05,22.5895]
[1777927103490,40.11,79902.09,10.4,-0.21198,9e-05,22.5886]
[1777927103623,40.11,79902.09,10.4,-0.21198,9e-05,22.5886]
[1777927103724,40.11,79901.75,10.4,-0.21201,9e-05,22.59036]
[1777927105416,40.11,79901.91,10.4,-0.21199,9e-05,22.58924]
[1777927105515,40.11,79901.91,10.4,-0.21199,9e-05,22.58901]
[1777927106413,40.11,79901.91,10.4,-0.21199,9e-05,22.58901]
[1777927106420,40.11,79901.63,10.4,-0.21201,9e-05,22.59043]
[1777927108086,40.11,79904.61,10.4,-0.21173,9e-05,22.57382]
[1777927109061,40.11,79904.61,10.4,-0.21173,9e-05,22.57382]
[1777927109210,40.11,79906.18,10.4,-0.21158,9e-05,22.56485]
[1777927114416,40.11,79906.82,10.4,-0.21149,9e-05,22.55687]
[1777927117646,40.11,79902.45,10.4,-0.21188,9e-05,22.58031]
[1777927119207,40.11,79898.9,10.4,-0.21221,9e-05,22.59942]
[1777927120185,40.11,79896.83,10.4,-0.21239,9e-05,22.61057]
[1777927120485,40.1,79897.65,10.4,-0.21231,9e-05,22.60583]
[1777927122565,40.1,79897.74,10.4,-0.2123,9e-05,22.60522]
[1777927128541,40.1,79897.34,10.4,-0.21233,9e-05,22.60647]
[1777927133576,40.1,79893.22,10.4,-0.2127,9e-05,22.62843]
[1777927138611,40.1,79889.64,10.4,-0.21302,9e-05,22.64731]
[1777927143772,40.1,79880.95,10.4,-0.21382,9e-05,22.69424]
[1777927146538,40.09,79874.87,10.4,-0.21437,9e-05,22.72687]
[1777927146653,40.09,79874.87,10.4,-0.21437,9e-05,22.72687]
[1777927146682,40.09,79874.87,10.4,-0.21437,9e-05,22.72687]
[1777927146831,40.09,79874.87,10.4,-0.21437,9e-05,22.72687]
[1777927147154,40.09,79869.05,10.4,-0.21491,9e-05,22.75847]
[1777927147393,40.09,79869.05,10.4,-0.21491,9e-05,22.75847]
[1777927147639,40.09,79869.05,10.4,-0.21491,9e-05,22.75847]
[1777927147776,40.09,79869.05,10.4,-0.21491,9e-05,22.75847]
[1777927147860,40.09,79869.05,10.4,-0.21491,9e-05,22.75847]
[1777927147985,40.09,79869.05,10.4,-0.21491,9e-05,22.75847]
[1777927148012,40.09,79869.05,10.4,-0.21491,9e-05,22.75847]
[1777927148016,40.09,79850.44,10.4,-0.21665,9e-05,22.85979]
[1777927148303,40.09,79850.44,10.4,-0.21665,9e-05,22.85979]
[1777927148375,40.09,79850.44,10.4,-0.21665,9e-05,22.85979]
[1777927148532,40.09,79850.44,10.4,-0.21665,9e-05,22.85979]
[1777927149089,40.09,79850.44,10.4,-0.21665,9e-05,22.85979]
[1777927148911,40.09,79848.06,10.4,-0.21688,9e-05,22.87314]
[1777927149504,40.09,79848.06,10.4,-0.21688,9e-05,22.87314]
[1777927150259,40.09,79848.7,10.4,-0.21681,9e-05,22.86904]
[1777927155862,40.09,79856.92,10.4,-0.21602,9e-05,22.82294]
[1777927161777,40.08,79858.25,10.4,-0.21587,9e-05,22.81383]
[1777927164025,40.08,79858.38,10.4,-0.21585,9e-05,22.81286]
[1777927164183,40.08,79858.35,10.4,-0.21584,9e-05,22.81251]
[1777927164497,40.08,79858.35,10.4,-0.21584,9e-05,22.81251]
[1777927165665,40.08,79858.41,10.4,-0.21584,9e-05,22.81219]
[1777927168299,40.08,79859.03,10.4,-0.21577,9e-05,22.80805]
[1777927173861,40.07,79857.71,10.4,-0.21585,9e-05,22.81017]
[1777927178896,40.07,79859.63,10.4,-0.21565,9e-05,22.79849]
[1777927183931,40.07,79860.63,10.4,-0.21553,9e-05,22.79186]
[1777927186070,40.06,79863.55,10.4,-0.21526,9e-05,22.77566]
[1777927186479,40.06,79870.99,10.4,-0.21456,9e-05,22.73472]
[1777927187305,40.06,79872.26,10.4,-0.21443,9e-05,22.72754]
[1777927187494,40.06,79872.26,10.4,-0.21443,9e-05,22.72754]
[1777927187960,40.06,79871.26,10.4,-0.21452,9e-05,22.73281]
[1777927190418,40.06,79872.06,10.4,-0.21444,9e-05,22.72789]
[1777927190966,40.06,79872.06,10.4,-0.21444,9e-05,22.72789]
[1777927192946,40.06,79872.11,10.4,-0.21443,9e-05,22.72707]
[1777927196528,40.06,79867.61,10.4,-0.21483,9e-05,22.75064]
[1777927202057,40.05,79866.49,10.4,-0.21491,9e-05,22.75507]
[1777927202694,40.05,79866.49,10.4,-0.21491,9e-05,22.75507]
[1777927208102,40.05,79866.87,10.4,-0.21484,9e-05,22.75122]
[1777927213140,40.04,79865.25,10.4,-0.21497,9e-05,22.75863]
[1777927216431,40.04,79864.41,10.4,-0.21503,9e-05,22.76234]
[1777927217169,40.04,79864.2,10.4,-0.21505,9e-05,22.76301]
[1777927217693,40.04,79864.2,10.4,-0.21505,9e-05,22.76301]
[1777927218321,40.04,79864.16,10.4,-0.21505,9e-05,22.76305]
[1777927218493,40.04,79864.16,10.4,-0.21505,9e-05,22.76305]
[1777927219186,40.04,79864.01,10.4,-0.21506,9e-05,22.76359]
[1777927224218,40.03,79864.2,10.4,-0.21502,9e-05,22.76115]
[1777927229254,40.03,79864.65,10.4,-0.21495,9e-05,22.75729]
[1777927230970,40.03,79864.65,10.4,-0.21495,9e-05,22.75729]
[1777927230974,40.03,79864.65,10.4,-0.21495,9e-05,22.75729]
[1777927231040,40.03,79864.71,10.4,-0.21492,9e-05,22.75306]
[1777927236303,40.02,79865.41,10.4,-0.21484,9e-05,22.74814]
[1777927237275,40.02,79865.41,10.4,-0.21484,9e-05,22.74814]
[1777927239256,40.02,79865.89,10.4,-0.21479,9e-05,22.74515]
[1777927239327,40.02,79865.89,10.4,-0.21479,9e-05,22.74515]
[1777927241207,40.02,79866.08,10.4,-0.21476,9e-05,22.74394]
[1777927241223,40.02,79866.15,10.4,-0.21476,9e-05,22.7434]
[1777927241338,40.02,79866.01,10.4,-0.21477,9e-05,22.744]
[1777927246373,40.02,79865.85,10.4,-0.21476,9e-05,22.74367]
[1777927251408,40.01,79866.02,10.4,-0.21473,9e-05,22.74154]
[1777927256293,40.01,79865.88,10.4,-0.21473,9e-05,22.74159]
[1777927256298,40.01,79865.88,10.4,-0.21473,9e-05,22.74159]
[1777927256443,40.01,79865.19,10.4,-0.21478,9e-05,22.74489]
[1777927260159,40.01,79865.22,10.4,-0.21478,9e-05,22.74442]
[1777927260180,40.01,79865.08,10.4,-0.21479,9e-05,22.74503]
[1777927261556,40.01,79861.94,10.4,-0.21508,9e-05,22.76207]
[1777927263603,40.01,79859.62,10.4,-0.2153,9e-05,22.7747]
[1777927269535,40.01,79858.98,10.4,-0.21535,9e-05,22.7777]
[1777927274569,40.01,79858.97,10.4,-0.21534,9e-05,22.77737]
[1777927279605,40.01,79858.36,10.4,-0.21539,9e-05,22.78033]
[1777927284640,40.0,79857.8,10.4,-0.21544,9e-05,22.78301]
[1777927287404,40.0,79856.8,10.4,-0.21553,9e-05,22.78833]
[1777927288764,40.0,79857.19,10.4,-0.21549,9e-05,22.78612]
[1777927288853,40.0,79857.19,10.4,-0.21549,9e-05,22.78612]
[1777927288908,40.0,79857.19,10.4,-0.21549,9e-05,22.78612]
[1777927289162,40.0,79857.19,10.4,-0.21549,9e-05,22.78612]
[1777927289170,40.0,79858.64,10.4,-0.21536,9e-05,22.77809]
[1777927290069,40.0,79858.64,10.4,-0.21536,9e-05,22.77809]
[1777927290121,40.0,79858.64,10.4,-0.21536,9e-05,22.77809]
[1777927290537,40.0,79863.82,10.4,-0.21487,9e-05,22.74951]
[1777927290593,40.0,79863.82,10.4,-0.21487,9e-05,22.74951]
[1777927290664,40.0,79863.82,10.4,-0.21487,9e-05,22.74951]
[1777927290866,40.0,79871.06,10.4,-0.21418,9e-05,22.7096]
[1777927291887,40.0,79871.06,10.4,-0.21418,9e-05,22.7096]
[1777927297731,40.0,79877.25,10.4,-0.21356,9e-05,22.67033]
[1777927301281,40.0,79879.48,10.4,-0.21334,9e-05,22.6577]
[1777927302674,39.99,79887.78,10.4,-0.21256,9e-05,22.61168]
[1777927304786,39.99,79893.69,10.4,-0.21201,9e-05,22.57881]
[1777927304977,39.99,79893.69,10.4,-0.21201,9e-05,22.57881]
[1777927305079,39.99,79895.98,10.4,-0.21179,9e-05,22.56607]
[1777927306342,39.99,79896.77,10.4,-0.21172,9e-05,22.56149]
[1777927310141,39.99,79898.01,10.4,-0.21159,9e-05,22.55408]
[1777927318878,39.99,79896.98,10.4,-0.21166,9e-05,22.55802]
[1777927320628,39.99,79896.49,10.4,-0.2117,9e-05,22.56054]
[1777927320721,39.99,79896.49,10.4,-0.2117,9e-05,22.56054]
[1777927320892,39.99,79892.29,10.4,-0.21209,9e-05,22.58351]
[1777927325828,39.98,79887.02,10.4,-0.21258,9e-05,22.61225]
[1777927325833,39.98,79887.02,10.4,-0.21258,9e-05,22.61225]
[1777927325880,39.98,79887.02,10.4,-0.21258,9e-05,22.61225]
[1777927325970,39.98,79887.02,10.4,-0.21258,9e-05,22.61225]
[1777927326071,39.98,79885.73,10.4,-0.21269,9e-05,22.61925]
[1777927327030,39.98,79885.73,10.4,-0.21269,9e-05,22.61925]
[1777927327125,39.98,79885.73,10.4,-0.21269,9e-05,22.61925]
[1777927327178,39.98,79885.73,10.4,-0.21269,9e-05,22.61925]
[1777927329055,39.98,79866.83,10.4,-0.21446,9e-05,22.72315]
[1777927332178,39.98,79868.21,10.4,-0.21433,9e-05,22.71538]
[1777927332208,39.98,79867.37,10.4,-0.2144,9e-05,22.71986]
[1777927335640,39.98,79867.99,10.4,-0.21434,9e-05,22.71593]
[1777927335952,39.98,79867.99,10.4,-0.21434,9e-05,22.71593]
[1777927336835,39.98,79873.23,10.4,-0.21384,9e-05,22.68695]
[1777927337186,39.98,79873.23,10.4,-0.21384,9e-05,22.68695]
[1777927344059,39.98,79877.23,10.4,-0.21345,9e-05,22.66368]
[1777927349095,39.98,79876.63,10.4,-0.21349,9e-05,22.6663]
[1777927354133,39.97,79868.55,10.4,-0.21422,9e-05,22.70636]
[1777927360142,39.97,79868.28,10.4,-0.21423,9e-05,22.70727]
[1777927366217,39.97,79868.97,10.4,-0.21414,9e-05,22.70179]
[1777927371252,39.96,79868.25,10.4,-0.21419,9e-05,22.70484]
[1777927373508,39.96,79868.05,10.4,-0.21421,9e-05,22.70557]
[1777927373510,39.96,79868.05,10.4,-0.21421,9e-05,22.70557]
[1777927374272,39.96,79868.54,10.4,-0.21416,9e-05,22.70283]
[1777927379212,39.96,79867.18,10.4,-0.21428,9e-05,22.7099]
[1777927381914,39.96,79865.37,10.4,-0.21444,9e-05,22.71942]
[1777927387364,39.96,79861.89,10.4,-0.21476,9e-05,22.73779]
[1777927389301,39.96,79861.89,10.4,-0.21476,9e-05,22.73779]
[1777927389692,39.96,79861.89,10.4,-0.21476,9e-05,22.73779]
[1777927390051,39.96,79861.89,10.4,-0.21476,9e-05,22.73779]
[1777927390108,39.96,79863.68,10.4,-0.21459,9e-05,22.72769]
[1777927396020,39.95,79866.01,10.4,-0.21435,9e-05,22.71368]
[1777927398694,39.95,79871.52,10.4,-0.21382,9e-05,22.68271]
[1777927399754,39.95,79870.97,10.4,-0.21387,9e-05,22.68553]
[1777927409518,39.94,79872.93,10.4,-0.21365,9e-05,22.67269]
[1777927414553,39.94,79873.09,10.4,-0.2136,9e-05,22.66731]
[1777927419587,39.94,79873.96,10.4,-0.21351,9e-05,22.66167]
[1777927421045,39.94,79873.96,10.4,-0.21351,9e-05,22.66167]
[1777927422312,39.94,79874.03,10.4,-0.2135,9e-05,22.66111]
[1777927423791,39.94,79882.37,10.4,-0.21271,9e-05,22.61484]
[1777927424369,39.94,79882.37,10.4,-0.21271,9e-05,22.61484]
[1777927429656,39.94,79883.37,10.4,-0.21261,9e-05,22.60872]
[1777927435670,39.93,79881.06,10.4,-0.21281,9e-05,22.62074]
[1777927442632,39.93,79874.21,10.4,-0.21344,9e-05,22.65777]
[1777927442981,39.93,79874.21,10.4,-0.21344,9e-05,22.65777]
[1777927448791,39.93,79874.82,10.4,-0.21336,9e-05,22.65317]
[1777927454833,39.93,79874.31,10.4,-0.2134,9e-05,22.65507]
[1777927459868,39.92,79873.81,10.4,-0.21343,9e-05,22.65706]
[1777927466917,39.92,79873.67,10.4,-0.21343,9e-05,22.65675]
[1777927470623,39.92,79873.84,10.4,-0.2134,9e-05,22.65535]
[1777927470627,39.92,79873.84,10.4,-0.2134,9e-05,22.65535]
[1777927470724,39.92,79873.84,10.4,-0.2134,9e-05,22.65519]
[1777927475683,39.92,79874.27,10.4,-0.21334,9e-05,22.64907]
[1777927482022,39.92,79873.41,10.4,-0.21341,9e-05,22.65362]
[1777927486345,39.92,79874.57,10.4,-0.2133,9e-05,22.64714]
[1777927487164,39.92,79874.67,10.4,-0.21329,9e-05,22.64654]
[1777927487265,39.92,79874.45,10.4,-0.21331,9e-05,22.64775]
[1777927492457,39.92,79874.07,10.4,-0.21334,9e-05,22.64927]
[1777927495244,39.91,79876.64,10.4,-0.21309,9e-05,22.63468]
[1777927501155,39.91,79876.3,10.4,-0.21311,9e-05,22.63563]
[1777927506193,39.91,79866.91,10.4,-0.21398,9e-05,22.68671]
[1777927509127,39.91,79866.84,10.4,-0.21398,9e-05,22.68679]
[1777927509171,39.91,79866.84,10.4,-0.21398,9e-05,22.68679]
[1777927509410,39.91,79866.84,10.4,-0.21398,9e-05,22.68679]
[1777927509412,39.91,79878.11,10.4,-0.21292,9e-05,22.62452]
[1777927510497,39.91,79878.11,10.4,-0.21292,9e-05,22.62452]
[1777927519393,39.91,79881.97,10.4,-0.21256,9e-05,22.60333]
[1777927525377,39.91,79881.59,10.4,-0.2126,9e-05,22.60561]
[1777927527838,39.91,79882.23,10.4,-0.21254,9e-05,22.60217]
[1777927529773,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927529810,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927529836,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927529968,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927529999,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927530007,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927530096,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927530105,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927530134,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927530171,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927530203,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927530243,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927530325,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927530385,39.91,79882.49,10.4,-0.21252,9e-05,22.60079]
[1777927530387,39.91,79903.29,10.4,-0.21058,9e-05,22.48585]
[1777927530822,39.91,79903.29,10.4,-0.21058,9e-05,22.48585]
[1777927531379,39.91,79903.29,10.4,-0.21058,9e-05,22.48585]
[1777927533598,39.91,79907.25,10.4,-0.21019,9e-05,22.45994]
[1777927533802,39.91,79907.25,10.4,-0.21019,9e-05,22.45994]
[1777927533824,39.91,79907.25,10.4,-0.21019,9e-05,22.45994]
[1777927534059,39.91,79907.25,10.4,-0.21019,9e-05,22.45994]
[1777927534900,39.91,79901.64,10.4,-0.21071,9e-05,22.49097]
[1777927540017,39.91,79900.79,10.4,-0.21079,9e-05,22.49555]
[1777927540027,39.91,79900.79,10.4,-0.21079,9e-05,22.49555]
[1777927540036,39.91,79900.79,10.4,-0.21079,9e-05,22.49555]
[1777927545468,39.91,79900.66,10.4,-0.21079,9e-05,22.49599]
[1777927547590,39.91,79903.25,10.4,-0.21055,9e-05,22.48152]
[1777927547592,39.91,79903.25,10.4,-0.21055,9e-05,22.48152]
[1777927551214,39.91,79904.41,10.4,-0.21044,9e-05,22.47488]
[1777927551327,39.91,79904.41,10.4,-0.21044,9e-05,22.47488]
[1777927551434,39.91,79904.41,10.4,-0.21044,9e-05,22.47488]
[1777927551510,39.91,79902.65,10.4,-0.2106,9e-05,22.48457]
[1777927552477,39.91,79902.65,10.4,-0.2106,9e-05,22.48457]
[1777927552548,39.91,79901.3,10.4,-0.21073,9e-05,22.4921]
[1777927554234,39.91,79901.35,10.4,-0.21073,9e-05,22.49188]
[1777927555344,39.91,79900.63,10.4,-0.21079,9e-05,22.4959]
[1777927555539,39.91,79900.58,10.4,-0.2108,9e-05,22.49622]
[1777927556155,39.91,79900.58,10.4,-0.2108,9e-05,22.49622]
[1777927558578,39.91,79903.41,10.4,-0.21053,9e-05,22.48037]
[1777927558653,39.91,79903.41,10.4,-0.21053,9e-05,22.48037]
[1777927558698,39.91,79903.41,10.4,-0.21053,9e-05,22.48037]
[1777927558707,39.91,79903.41,10.4,-0.21053,9e-05,22.48037]
[1777927558867,39.91,79903.41,10.4,-0.21053,9e-05,22.48037]
[1777927558900,39.91,79903.41,10.4,-0.21053,9e-05,22.48037]
[1777927559020,39.91,79903.41,10.4,-0.21053,9e-05,22.48037]
[1777927559146,39.91,79903.41,10.4,-0.21053,9e-05,22.48037]
[1777927559474,39.91,79903.41,10.4,-0.21053,9e-05,22.48037]
[1777927559533,39.91,79903.35,10.4,-0.21054,9e-05,22.48062]
[1777927559600,39.91,79903.35,10.4,-0.21054,9e-05,22.48062]
[1777927559620,39.91,79903.35,10.4,-0.21054,9e-05,22.48062]
[1777927559780,39.91,79903.35,10.4,-0.21054,9e-05,22.48062]
[1777927560439,39.91,79920.12,10.4,-0.20898,9e-05,22.38742]
[1777927562238,39.91,79921.6,10.4,-0.20884,9e-05,22.37913]
[1777927563640,39.91,79915.99,10.4,-0.20936,9e-05,22.41036]
[1777927567257,39.91,79915.19,10.4,-0.20944,9e-05,22.41488]
[1777927572659,39.91,79915.92,10.4,-0.20937,9e-05,22.41091]
[1777927577919,39.91,79915.62,10.4,-0.2094,9e-05,22.41264]
[1777927578382,39.91,79915.62,10.4,-0.2094,9e-05,22.41264]
[1777927578384,39.91,79915.62,10.4,-0.2094,9e-05,22.41264]
[1777927578506,39.91,79915.62,10.4,-0.2094,9e-05,22.41264]
[1777927579155,39.91,79914.93,10.4,-0.20946,9e-05,22.41648]
[1777927581758,39.91,79904.54,10.4,-0.21043,9e-05,22.47411]
[1777927583354,39.91,79904.39,10.4,-0.21044,9e-05,22.47489]
[1777927588771,39.91,79902.82,10.4,-0.21058,9e-05,22.48333]
[1777927590734,39.91,79902.89,10.4,-0.21058,9e-05,22.4829]
[1777927595770,39.9,79903.19,10.4,-0.21052,9e-05,22.4774]
[1777927595819,39.9,79903.19,10.4,-0.21052,9e-05,22.4774]
[1777927595831,39.9,79903.19,10.4,-0.21052,9e-05,22.4774]
[1777927595906,39.9,79903.19,10.4,-0.21052,9e-05,22.4774]
[1777927600941,39.9,79906.71,10.4,-0.21019,9e-05,22.45767]
[1777927600969,39.9,79906.71,10.4,-0.21019,9e-05,22.45767]
[1777927602012,39.9,79907.22,10.4,-0.21014,9e-05,22.45471]
[1777927602420,39.9,79907.22,10.4,-0.21014,9e-05,22.45471]
[1777927607586,39.9,79910.5,10.4,-0.20984,9e-05,22.43643]
[1777927612939,39.9,79912.33,10.4,-0.20967,9e-05,22.42619]
[1777927617974,39.9,79912.82,10.4,-0.20962,9e-05,22.42346]
[1777927623009,39.9,79909.79,10.4,-0.2099,9e-05,22.44026]
[1777927626472,39.9,79909.88,10.4,-0.20989,9e-05,22.43976]
[1777927632072,39.9,79909.6,10.4,-0.20992,9e-05,22.44116]
[1777927638113,39.9,79909.16,10.4,-0.20995,9e-05,22.44347]
[1777927643149,39.9,79909.14,10.4,-0.20995,9e-05,22.44346]
[1777927648184,39.9,79908.84,10.4,-0.20998,9e-05,22.44498]
[1777927654225,39.9,79908.98,10.4,-0.20994,9e-05,22.44041]
[1777927661275,39.9,79908.78,10.4,-0.20996,9e-05,22.44135]
[1777927663914,39.9,79908.4,10.4,-0.20999,9e-05,22.44341]
[1777927664047,39.9,79908.4,10.4,-0.20999,9e-05,22.44341]
[1777927664128,39.9,79908.4,10.4,-0.20999,9e-05,22.44341]
[1777927664176,39.9,79908.4,10.4,-0.20999,9e-05,22.44341]
[1777927664809,39.9,79901.86,10.4,-0.2106,9e-05,22.47963]
[1777927665444,39.9,79901.86,10.4,-0.2106,9e-05,22.47963]
[1777927666816,39.9,79901.02,10.4,-0.21068,9e-05,22.48423]
[1777927668339,39.9,79901.02,10.4,-0.21068,9e-05,22.48416]
[1777927673579,39.9,79901.95,10.4,-0.21058,9e-05,22.47863]
[1777927673765,39.9,79902.02,10.4,-0.21058,9e-05,22.47817]
[1777927674144,39.9,79902.02,10.4,-0.21058,9e-05,22.47817]
[1777927679400,39.9,79910.21,10.4,-0.20981,9e-05,22.43254]
[1777927680219,39.9,79910.21,10.4,-0.20981,9e-05,22.43254]
[1777927685443,39.9,79908.13,10.4,-0.21,9e-05,22.44394]
[1777927690478,39.9,79908.34,10.4,-0.20998,9e-05,22.44264]
[1777927695513,39.9,79907.84,10.4,-0.21003,9e-05,22.4453]
[1777927700548,39.9,79907.71,10.4,-0.21004,9e-05,22.44589]
[1777927705583,39.9,79907.74,10.4,-0.21003,9e-05,22.44558]
[1777927707955,39.9,79907.76,10.4,-0.21003,9e-05,22.44541]
[1777927713022,39.9,79907.76,10.4,-0.21,9e-05,22.44167]
[1777927715733,39.9,79908.83,10.4,-0.2099,9e-05,22.43561]
[1777927721695,39.9,79910.87,10.4,-0.20971,9e-05,22.42424]
[1777927722172,39.9,79910.87,10.4,-0.20971,9e-05,22.42424]
[1777927727737,39.9,79913.43,10.4,-0.20948,9e-05,22.41005]
[1777927733696,39.9,79914.4,10.4,-0.20939,9e-05,22.40471]
[1777927733912,39.9,79914.51,10.4,-0.20938,9e-05,22.40412]
[1777927734054,39.9,79914.51,10.4,-0.20938,9e-05,22.40412]
[1777927734183,39.9,79914.51,10.4,-0.20938,9e-05,22.40412]
[1777927734195,39.9,79914.51,10.4,-0.20938,9e-05,22.40412]
[1777927734285,39.9,79914.87,10.4,-0.20934,9e-05,22.40214]
[1777927735710,39.9,79914.87,10.4,-0.20934,9e-05,22.40214]
[1777927735724,39.89,79927.13,10.4,-0.2082,9e-05,22.3336]
[1777927736374,39.89,79927.13,10.4,-0.2082,9e-05,22.3336]
[1777927742028,39.89,79932.91,10.4,-0.20766,9e-05,22.30078]
[1777927746722,39.89,79932.69,10.4,-0.20768,9e-05,22.30174]
[1777927746781,39.89,79932.98,10.4,-0.20764,9e-05,22.29986]
[1777927746806,39.89,79932.98,10.4,-0.20764,9e-05,22.29986]
[1777927747566,39.89,79932.98,10.4,-0.20764,9e-05,22.29986]
[1777927748714,39.89,79934.18,10.4,-0.20753,9e-05,22.29318]
[1777927748789,39.89,79939.65,10.4,-0.20703,9e-05,22.2625]
[1777927750751,39.89,79940.21,10.4,-0.20698,9e-05,22.25937]
[1777927751134,39.89,79940.67,10.4,-0.20693,9e-05,22.25671]
[1777927752061,39.89,79949.38,10.4,-0.20613,9e-05,22.20807]
[1777927752313,39.89,79949.38,10.4,-0.20613,9e-05,22.20807]
[1777927752593,39.89,79949.38,10.4,-0.20613,9e-05,22.20807]
[1777927753424,39.89,79952.33,10.4,-0.20586,9e-05,22.19155]
[1777927753526,39.89,79953.86,10.4,-0.20572,9e-05,22.18301]
[1777927754050,39.89,79953.86,10.4,-0.20572,9e-05,22.18301]
[1777927754340,39.89,79953.86,10.4,-0.20572,9e-05,22.18301]
[1777927754601,39.89,79953.86,10.4,-0.20572,9e-05,22.18301]
[1777927754996,39.89,79955.19,10.4,-0.2056,9e-05,22.17546]
[1777927758167,39.89,79955.54,10.4,-0.20556,9e-05,22.17336]
[1777927758261,39.89,79956.2,10.4,-0.2055,9e-05,22.16959]
[1777927764244,39.89,79956.39,10.4,-0.20549,9e-05,22.16868]
[1777927769327,39.89,79957.17,10.4,-0.20542,9e-05,22.1647]
[1777927769675,39.89,79957.17,10.4,-0.20542,9e-05,22.1647]
[1777927769682,39.89,79957.94,10.4,-0.20535,9e-05,22.16045]
[1777927770359,39.89,79957.94,10.4,-0.20535,9e-05,22.16045]
[1777927770542,39.89,79957.94,10.4,-0.20535,9e-05,22.16045]
[1777927770639,39.89,79963.71,10.4,-0.20482,9e-05,22.12813]
[1777927771290,39.89,79963.71,10.4,-0.20482,9e-05,22.12813]
[1777927771618,39.89,79963.71,10.4,-0.20482,9e-05,22.12813]
[1777927771655,39.89,79966.17,10.4,-0.20457,9e-05,22.11064]
[1777927771821,39.89,79966.17,10.4,-0.20457,9e-05,22.11064]
[1777927777008,39.89,79974.31,10.4,-0.20382,9e-05,22.06448]
[1777927777777,39.89,79974.31,10.4,-0.20382,9e-05,22.06448]
[1777927778088,39.89,79970.36,10.4,-0.20418,9e-05,22.08645]
[1777927779099,39.89,79970.36,10.4,-0.20418,9e-05,22.08645]
[1777927779298,39.89,79970.36,10.4,-0.20418,9e-05,22.08645]
[1777927780337,39.89,79967.36,10.4,-0.20445,9e-05,22.10329]
[1777927781052,39.89,79967.35,10.4,-0.20446,9e-05,22.1034]
[1777927781607,39.89,79967.35,10.4,-0.20446,9e-05,22.1034]
[1777927782345,39.89,79967.35,10.4,-0.20446,9e-05,22.10342]
[1777927783034,39.89,79966.59,10.4,-0.20453,9e-05,22.10767]
[1777927783552,39.89,79966.59,10.4,-0.20453,9e-05,22.10767]
[1777927785311,39.89,79966.12,10.4,-0.20457,9e-05,22.11031]
[1777927785543,39.89,79964.72,10.4,-0.2047,9e-05,22.11814]
[1777927791068,39.89,79963.59,10.4,-0.20481,9e-05,22.12504]
[1777927791797,39.89,79963.14,10.4,-0.20485,9e-05,22.12777]
[1777927791990,39.89,79963.14,10.4,-0.20485,9e-05,22.12777]
[1777927792253,39.89,79963.14,10.4,-0.20485,9e-05,22.12777]
[1777927793752,39.89,79957.55,10.4,-0.20536,9e-05,22.15902]
[1777927798951,39.89,79952.44,10.4,-0.20584,9e-05,22.18797]
[1777927804763,39.89,79951.59,10.4,-0.20592,9e-05,22.19287]
[1777927804771,39.89,79951.59,10.4,-0.20592,9e-05,22.19287]
[1777927804870,39.89,79951.53,10.4,-0.20592,9e-05,22.19324]
[1777927809177,39.89,79945.82,10.4,-0.20645,9e-05,22.22517]
[1777927814340,39.89,79945.4,10.4,-0.20649,9e-05,22.22741]
[1777927816049,39.89,79945.15,10.4,-0.20651,9e-05,22.22879]
[1777927822395,39.89,79943.9,10.4,-0.20662,9e-05,22.23559]
[1777927827431,39.89,79943.75,10.4,-0.20663,9e-05,22.23629]
[1777927831961,39.89,79943.45,10.4,-0.20664,9e-05,22.2342]
[1777927837553,39.89,79942.89,10.4,-0.20669,9e-05,22.23721]
[1777927837579,39.89,79942.89,10.4,-0.20669,9e-05,22.23721]
[1777927837604,39.89,79942.89,10.4,-0.20669,9e-05,22.23721]
[1777927837917,39.89,79942.74,10.4,-0.2067,9e-05,22.23799]
[1777927837972,39.89,79942.74,10.4,-0.2067,9e-05,22.23799]
[1777927838004,39.89,79942.74,10.4,-0.2067,9e-05,22.23799]
[1777927838072,39.89,79942.74,10.4,-0.2067,9e-05,22.23799]
[1777927838327,39.89,79942.74,10.4,-0.2067,9e-05,22.23799]
[1777927838359,39.89,79942.74,10.4,-0.2067,9e-05,22.23799]
[1777927838548,39.89,79942.74,10.4,-0.2067,9e-05,22.23799]
[1777927838739,39.89,79942.74,10.4,-0.2067,9e-05,22.23799]
[1777927838795,39.89,79942.74,10.4,-0.2067,9e-05,22.23799]
[1777927838819,39.89,79921.04,10.4,-0.2087,9e-05,22.35879]
[1777927839504,39.89,79921.04,10.4,-0.2087,9e-05,22.35879]
[1777927840276,39.89,79917.39,10.4,-0.20904,9e-05,22.37916]
[1777927840522,39.89,79918.43,10.4,-0.20894,9e-05,22.37333]
[1777927844609,39.89,79918.42,10.4,-0.20895,9e-05,22.37363]
[1777927846439,39.89,79918.7,10.4,-0.20892,9e-05,22.37213]
[1777927851603,39.89,79919.81,10.4,-0.20882,9e-05,22.3663]
[1777927856638,39.89,79919.68,10.4,-0.20884,9e-05,22.36734]
[1777927861672,39.89,79920.37,10.4,-0.20878,9e-05,22.36382]
[1777927862570,39.89,79920.37,10.4,-0.20878,9e-05,22.36382]
[1777927862748,39.89,79920.37,10.4,-0.20878,9e-05,22.36382]
[1777927862807,39.89,79921.53,10.4,-0.20868,9e-05,22.35744]
[1777927862996,39.89,79921.53,10.4,-0.20868,9e-05,22.35744]
[1777927868818,39.89,79921.82,10.4,-0.20865,9e-05,22.3556]
[1777927871816,39.89,79922.73,10.4,-0.20856,9e-05,22.35034]
[1777927872757,39.89,79922.54,10.4,-0.20857,9e-05,22.3513]
[1777927874717,39.89,79923.15,10.4,-0.20852,9e-05,22.34785]
[1777927879806,39.89,79921.16,10.4,-0.2087,9e-05,22.35855]
[1777927880536,39.89,79921.16,10.4,-0.2087,9e-05,22.35855]
[1777927880813,39.89,79919.77,10.4,-0.20882,9e-05,22.36621]
[1777927881309,39.89,79919.77,10.4,-0.20882,9e-05,22.36621]
[1777927881997,39.89,79918.48,10.4,-0.20894,9e-05,22.37344]
[1777927883651,39.89,79917.67,10.4,-0.20902,9e-05,22.37789]
[1777927883731,39.89,79917.67,10.4,-0.20902,9e-05,22.37789]
[1777927883776,39.89,79917.67,10.4,-0.20902,9e-05,22.37789]
[1777927883835,39.89,79905.68,10.4,-0.21013,9e-05,22.44437]
[1777927888870,39.89,79901.64,10.4,-0.2105,9e-05,22.46655]
[1777927893906,39.89,79902.49,10.4,-0.21039,9e-05,22.45793]
[1777927895121,39.89,79902.49,10.4,-0.21039,9e-05,22.45793]
[1777927895151,39.89,79902.49,10.4,-0.21039,9e-05,22.45793]
[1777927895227,39.89,79902.19,10.4,-0.21042,9e-05,22.45954]
[1777927897048,39.89,79913.64,10.4,-0.20935,9e-05,22.39571]
[1777927902969,39.89,79910.58,10.4,-0.20963,9e-05,22.41205]
[1777927908135,39.89,79904.14,10.4,-0.21022,9e-05,22.44736]
[1777927914592,39.88,79903.96,10.4,-0.21022,9e-05,22.44767]
[1777927920270,39.88,79903.95,10.4,-0.21021,9e-05,22.44667]
[1777927925270,39.88,79907.3,10.4,-0.20988,9e-05,22.42735]
[1777927933187,39.88,79905.12,10.4,-0.21007,9e-05,22.4383]
[1777927938221,39.87,79905.72,10.4,-0.21,9e-05,22.43432]
[1777927944717,39.87,79905.77,10.4,-0.20999,9e-05,22.43365]
[1777927949794,39.87,79899.36,10.4,-0.21057,9e-05,22.46816]
[1777927956796,39.87,79899.15,10.4,-0.21056,9e-05,22.46486]
[1777927962390,39.86,79899.68,10.4,-0.21049,9e-05,22.4606]
[1777927967447,39.86,79898.54,10.4,-0.21058,9e-05,22.46629]
[1777927972460,39.86,79895.16,10.4,-0.21088,9e-05,22.48402]
[1777927974332,39.86,79894.61,10.4,-0.21093,9e-05,22.48689]
[1777927979509,39.85,79894.94,10.4,-0.21088,9e-05,22.48395]
[1777927984543,39.85,79895.08,10.4,-0.21085,9e-05,22.48225]
[1777927989579,39.85,79896.29,10.4,-0.21072,9e-05,22.47463]
[1777927994613,39.85,79889.73,10.4,-0.21132,9e-05,22.51012]
[1777927996980,39.85,79889.21,10.4,-0.21137,9e-05,22.51281]
[1777927997403,39.85,79889.21,10.4,-0.21136,9e-05,22.5124]
[1777927997725,39.85,79889.21,10.4,-0.21136,9e-05,22.5124]
[1777927997803,39.85,79887.11,10.4,-0.21156,9e-05,22.52403]
[1777928003677,39.84,79886.56,10.4,-0.2116,9e-05,22.5264]
[1777928006515,39.84,79885.4,10.4,-0.2117,9e-05,22.53259]
[1777928006970,39.84,79885.4,10.4,-0.2117,9e-05,22.53259]
[1777928007005,39.84,79886.28,10.4,-0.21162,9e-05,22.52749]
[1777928007171,39.84,79886.28,10.4,-0.21162,9e-05,22.52749]
[1777928008955,39.84,79878.81,10.4,-0.21231,9e-05,22.56882]
[1777928011561,39.84,79877.81,10.4,-0.21241,9e-05,22.57432]
[1777928015774,39.84,79876.12,10.4,-0.21254,9e-05,22.57984]
[1777928017699,39.84,79878.88,10.4,-0.21228,9e-05,22.56445]
[1777928022771,39.84,79880.25,10.4,-0.21215,9e-05,22.55667]
[1777928028257,39.84,79880.13,10.4,-0.21216,9e-05,22.55719]
[1777928033613,39.84,79880.23,10.4,-0.21215,9e-05,22.55645]
[1777928033661,39.84,79880.23,10.4,-0.21215,9e-05,22.55645]
[1777928034259,39.84,79880.23,10.4,-0.21214,9e-05,22.55643]
[1777928034506,39.84,79880.23,10.4,-0.21214,9e-05,22.55643]
[1777928034896,39.84,79883.35,10.4,-0.21185,9e-05,22.53914]
[1777928037420,39.84,79884.19,10.4,-0.21177,9e-05,22.53418]
[1777928037918,39.84,79884.15,10.4,-0.21177,9e-05,22.53427]
[1777928039222,39.84,79883.87,10.4,-0.2118,9e-05,22.53583]
[1777928039312,39.84,79883.87,10.4,-0.2118,9e-05,22.53583]
[1777928039932,39.84,79883.45,10.4,-0.21184,9e-05,22.53815]
[1777928043971,39.84,79884.02,10.4,-0.21178,9e-05,22.53461]
[1777928048924,39.84,79885.32,10.4,-0.21165,9e-05,22.52679]
[1777928054030,39.83,79886.29,10.4,-0.21154,9e-05,22.52061]
[1777928056836,39.83,79886.49,10.4,-0.21152,9e-05,22.51929]
[1777928062426,39.83,79886.64,10.4,-0.2115,9e-05,22.51824]
[1777928064839,39.83,79890.48,10.4,-0.21114,9e-05,22.49644]
[1777928070887,39.83,79892.3,10.4,-0.21096,9e-05,22.48586]
[1777928073360,39.83,79892.63,10.4,-0.2109,9e-05,22.4802]
[1777928076553,39.83,79893.49,10.4,-0.21082,9e-05,22.47525]
[1777928077249,39.83,79895.96,10.4,-0.21059,9e-05,22.46148]
[1777928079203,39.83,79903.34,10.4,-0.2099,9e-05,22.42039]
[1777928084239,39.83,79904.11,10.4,-0.20983,9e-05,22.41614]
[1777928089275,39.83,79901.31,10.4,-0.21009,9e-05,22.43175]
[1777928090323,39.83,79901.31,10.4,-0.21009,9e-05,22.43175]
[1777928092274,39.83,79901.91,10.4,-0.21003,9e-05,22.42841]
[1777928093951,39.83,79901.74,10.4,-0.21005,9e-05,22.42935]
[1777928100576,39.83,79902.82,10.4,-0.20995,9e-05,22.42337]
[1777928105787,39.83,79904.02,10.4,-0.20984,9e-05,22.41675]
[1777928105870,39.83,79904.02,10.4,-0.20984,9e-05,22.41675]
[1777928111419,39.83,79913.28,10.4,-0.20898,9e-05,22.36543]
[1777928111436,39.83,79914.72,10.4,-0.20885,9e-05,22.35749]
[1777928116465,39.83,79918.48,10.4,-0.2085,9e-05,22.3364]
[1777928121500,39.83,79918.92,10.4,-0.20846,9e-05,22.3339]
[1777928126535,39.83,79919.52,10.4,-0.2084,9e-05,22.33052]
[1777928132063,39.83,79920.59,10.4,-0.2083,9e-05,22.32455]
[1777928137550,39.83,79920.78,10.4,-0.20826,9e-05,22.31987]
[1777928137564,39.83,79920.78,10.4,-0.20826,9e-05,22.31987]
[1777928137796,39.83,79920.78,10.4,-0.20826,9e-05,22.31987]
[1777928137923,39.83,79920.82,10.4,-0.20826,9e-05,22.31965]
[1777928141821,39.83,79923.26,10.4,-0.20803,9e-05,22.3057]
[1777928144975,39.83,79924.2,10.4,-0.20793,9e-05,22.30013]
[1777928148666,39.82,79925.34,10.4,-0.20782,9e-05,22.29338]
[1777928148996,39.82,79925.34,10.4,-0.20782,9e-05,22.29338]
[1777928152868,39.82,79927.44,10.4,-0.20762,9e-05,22.28125]
[1777928158758,39.82,79926.25,10.4,-0.20773,9e-05,22.28745]
[1777928163793,39.82,79926.51,10.4,-0.2077,9e-05,22.28562]
[1777928169835,39.82,79926.86,10.4,-0.20766,9e-05,22.28321]
[1777928174870,39.82,79924.68,10.4,-0.20785,9e-05,22.29498]
[1777928180912,39.82,79924.67,10.4,-0.20784,9e-05,22.29451]
[1777928186954,39.82,79924.39,10.4,-0.20786,9e-05,22.29554]
[1777928191990,39.81,79924.75,10.4,-0.2078,9e-05,22.28945]
[1777928195759,39.81,79928.16,10.4,-0.20748,9e-05,22.27018]
[1777928196558,39.81,79928.24,10.4,-0.20747,9e-05,22.26965]
[1777928202060,39.81,79931.57,10.4,-0.20716,9e-05,22.25074]
[1777928207494,39.81,79931.83,10.4,-0.20713,9e-05,22.24915]
[1777928213137,39.81,79922.39,10.4,-0.208,9e-05,22.30142]
[1777928220186,39.81,79921.2,10.4,-0.2081,9e-05,22.30737]
[1777928221549,39.81,79921.23,10.4,-0.20809,9e-05,22.307]
[1777928221583,39.81,79921.23,10.4,-0.20809,9e-05,22.307]
[1777928221863,39.81,79921.23,10.4,-0.20809,9e-05,22.307]
[1777928221932,39.81,79921.23,10.4,-0.20809,9e-05,22.307]
[1777928222200,39.81,79909.01,10.4,-0.20922,9e-05,22.37507]
[1777928223487,39.81,79905.39,10.4,-0.20956,9e-05,22.39542]
[1777928229249,39.81,79905.1,10.4,-0.20959,9e-05,22.39719]
[1777928234613,39.81,79904.88,10.4,-0.20962,9e-05,22.39849]
[1777928241243,39.81,79904.55,10.4,-0.20965,9e-05,22.40046]
[1777928246369,39.81,79904.68,10.4,-0.20964,9e-05,22.39987]
[1777928251404,39.81,79904.61,10.4,-0.20962,9e-05,22.39671]
[1777928256439,39.81,79905.1,10.4,-0.20958,9e-05,22.39409]
[1777928263488,39.81,79904.24,10.4,-0.20966,9e-05,22.39904]
[1777928268523,39.81,79901.62,10.4,-0.20991,9e-05,22.41369]
[1777928274045,39.81,79902.54,10.4,-0.20982,9e-05,22.40859]
[1777928280716,39.81,79901.52,10.4,-0.20992,9e-05,22.41426]
[1777928285861,39.81,79902.27,10.4,-0.20985,9e-05,22.41009]
[1777928293698,39.81,79904.57,10.4,-0.20963,9e-05,22.39735]
[1777928297973,39.81,79902.25,10.4,-0.20985,9e-05,22.41026]
[1777928301125,39.81,79907.64,10.4,-0.20935,9e-05,22.38011]
[1777928306141,39.81,79916.39,10.4,-0.20853,9e-05,22.33109]
[1777928306805,39.81,79915.96,10.4,-0.20857,9e-05,22.33348]
[1777928307377,39.81,79915.88,10.4,-0.20858,9e-05,22.33392]
[1777928312474,39.81,79913.64,10.4,-0.20876,9e-05,22.34271]
[1777928319275,39.81,79915.54,10.4,-0.20858,9e-05,22.33202]
[1777928322121,39.81,79915.17,10.4,-0.20862,9e-05,22.33406]
[1777928322599,39.81,79915.17,10.4,-0.20862,9e-05,22.33405]
[1777928323362,39.81,79914.81,10.4,-0.20865,9e-05,22.33605]
[1777928324057,39.81,79914.81,10.4,-0.20865,9e-05,22.33605]
[1777928329976,39.81,79915.1,10.4,-0.20862,9e-05,22.33436]
[1777928335920,39.81,79913.12,10.4,-0.20881,9e-05,22.34531]
[1777928342452,39.81,79911.49,10.4,-0.20895,9e-05,22.3542]
[1777928348087,39.81,79911.29,10.4,-0.20897,9e-05,22.35514]
[1777928354117,39.81,79902.86,10.4,-0.20975,9e-05,22.40165]
[1777928354603,39.81,79902.86,10.4,-0.20975,9e-05,22.40165]
[1777928360247,39.81,79902.07,10.4,-0.20981,9e-05,22.4056]
[1777928366281,39.8,79900.75,10.4,-0.20993,9e-05,22.41235]
[1777928376335,39.8,79898.82,10.4,-0.21007,9e-05,22.41835]
[1777928384631,39.8,79900.54,10.4,-0.20989,9e-05,22.40794]
[1777928391379,39.8,79900.75,10.4,-0.20986,9e-05,22.40592]
[1777928397421,39.79,79901.23,10.4,-0.20981,9e-05,22.40269]
[1777928401074,39.79,79901.23,10.4,-0.20981,9e-05,22.40269]
[1777928401137,39.79,79901.23,10.4,-0.20981,9e-05,22.40269]
[1777928401162,39.79,79901.23,10.4,-0.20981,9e-05,22.40269]
[1777928401175,39.79,79901.23,10.4,-0.20981,9e-05,22.40269]
[1777928401243,39.79,79901.23,10.4,-0.20981,9e-05,22.40269]
[1777928401275,39.79,79900.89,10.4,-0.20983,9e-05,22.4043]
[1777928401450,39.79,79913.53,10.4,-0.20866,9e-05,22.33393]
[1777928403562,39.79,79914.43,10.4,-0.20857,9e-05,22.32848]
[1777928406108,39.79,79913.94,10.4,-0.20861,9e-05,22.33086]
[1777928406905,39.79,79913.75,10.4,-0.20862,9e-05,22.33179]
[1777928407362,39.79,79913.75,10.4,-0.20862,9e-05,22.33166]
[1777928412528,39.79,79910.9,10.4,-0.20889,9e-05,22.3475]
[1777928414361,39.79,79910.9,10.4,-0.20889,9e-05,22.3475]
[1777928419464,39.79,79910.82,10.4,-0.20889,9e-05,22.3478]
[1777928427650,39.79,79911.93,10.4,-0.20879,9e-05,22.34147]
[1777928434682,39.79,79915.11,10.4,-0.20847,9e-05,22.31996]
[1777928441731,39.79,79912.21,10.4,-0.20874,9e-05,22.33615]
[1777928447773,39.79,79915.1,10.4,-0.20847,9e-05,22.32009]
[1777928454086,39.79,79915.19,10.4,-0.20846,9e-05,22.31961]
[1777928454140,39.79,79914.98,10.4,-0.20848,9e-05,22.32081]
[1777928459540,39.79,79918.0,10.4,-0.20819,9e-05,22.30362]
[1777928459654,39.79,79918.0,10.4,-0.20819,9e-05,22.30362]
[1777928460719,39.79,79925.68,10.4,-0.20748,9e-05,22.26047]
[1777928466276,39.79,79929.49,10.4,-0.20712,9e-05,22.23888]
[1777928468574,39.79,79929.78,10.4,-0.20709,9e-05,22.23719]
[1777928469320,39.79,79929.78,10.4,-0.20709,9e-05,22.23719]
[1777928469419,39.79,79941.25,10.4,-0.20604,9e-05,22.17302]
[1777928469640,39.79,79941.25,10.4,-0.20604,9e-05,22.17302]
[1777928475318,39.79,79942.75,10.4,-0.2059,9e-05,22.16464]
[1777928477134,39.79,79941.95,10.4,-0.20598,9e-05,22.16938]
[1777928479187,39.79,79942.82,10.4,-0.2059,9e-05,22.16464]
[1777928479455,39.79,79942.82,10.4,-0.2059,9e-05,22.16464]
[1777928479483,39.79,79948.43,10.4,-0.20538,9e-05,22.13328]
[1777928479864,39.79,79948.43,10.4,-0.20538,9e-05,22.13328]
[1777928480956,39.79,79949.89,10.4,-0.20525,9e-05,22.12503]
[1777928486052,39.79,79949.27,10.4,-0.2053,9e-05,22.12836]
[1777928489881,39.79,79948.5,10.4,-0.20537,9e-05,22.13263]
[1777928490081,39.79,79949.24,10.4,-0.2053,9e-05,22.12844]
[1777928495115,39.79,79957.51,10.4,-0.20452,9e-05,22.0783]
[1777928500150,39.79,79963.81,10.4,-0.20395,9e-05,22.04305]
[1777928503703,39.79,79964.47,10.4,-0.20389,9e-05,22.03942]
[1777928504324,39.79,79964.47,10.4,-0.20389,9e-05,22.03942]
[1777928506605,39.79,79967.37,10.4,-0.20362,9e-05,22.02317]
[1777928511943,39.79,79968.21,10.4,-0.20355,9e-05,22.01865]
[1777928511966,39.79,79968.21,10.4,-0.20355,9e-05,22.01865]
[1777928511978,39.79,79968.21,10.4,-0.20355,9e-05,22.01865]
[1777928513009,39.79,79968.69,10.4,-0.20351,9e-05,22.01614]
[1777928515697,39.79,79969.54,10.4,-0.20343,9e-05,22.01154]
[1777928516459,39.79,79969.54,10.4,-0.20343,9e-05,22.01154]
[1777928520490,39.79,79970.47,10.4,-0.20335,9e-05,22.00661]
[1777928521044,39.79,79971.73,10.4,-0.20324,9e-05,21.99974]
[1777928521143,39.79,79971.73,10.4,-0.20324,9e-05,21.99974]
[1777928521566,39.79,79975.68,10.4,-0.20288,9e-05,21.97752]
[1777928522985,39.79,79976.58,10.4,-0.2028,9e-05,21.97257]
[1777928523696,39.79,79976.58,10.4,-0.2028,9e-05,21.97258]
[1777928523749,39.79,79976.58,10.4,-0.2028,9e-05,21.97258]
[1777928524650,39.79,79976.84,10.4,-0.20278,9e-05,21.97115]
[1777928525038,39.79,79976.84,10.4,-0.20278,9e-05,21.97115]
[1777928525702,39.79,79980.03,10.4,-0.20249,9e-05,21.95324]
[1777928528925,39.79,79980.67,10.4,-0.20243,9e-05,21.94978]
[1777928529274,39.79,79980.67,10.4,-0.20243,9e-05,21.94978]
[1777928530342,39.79,79980.67,10.4,-0.20243,9e-05,21.94985]
[1777928531409,39.79,79980.83,10.4,-0.20242,9e-05,21.94901]
[1777928532045,39.79,79983.45,10.4,-0.20218,9e-05,21.93433]
[1777928532482,39.79,79983.45,10.4,-0.20218,9e-05,21.93433]
[1777928537078,39.79,79986.45,10.4,-0.20192,9e-05,21.91813]
[1777928542446,39.8,79992.27,10.4,-0.2014,9e-05,21.8859]
[1777928544109,39.8,79993.26,10.4,-0.20131,9e-05,21.88057]
[1777928544272,39.8,79993.26,10.4,-0.20131,9e-05,21.88057]
[1777928544449,39.8,79993.26,10.4,-0.20131,9e-05,21.88057]
[1777928546646,39.8,80004.39,10.4,-0.20031,9e-05,21.81812]
[1777928551276,39.8,80004.05,10.4,-0.20035,9e-05,21.82067]
[1777928555924,39.8,80010.44,10.4,-0.19978,9e-05,21.78255]
[1777928557975,39.81,80010.72,10.4,-0.19976,9e-05,21.78152]
[1777928562830,39.83,80011.82,10.4,-0.19982,9e-05,21.78572]
[1777928562884,39.83,80011.82,10.4,-0.19982,9e-05,21.78572]
[1777928563624,39.84,80012.29,10.4,-0.19981,9e-05,21.78559]
[1777928563633,39.84,80012.29,10.4,-0.19981,9e-05,21.78559]
[1777928564289,39.85,80020.21,10.4,-0.19914,9e-05,21.74337]
[1777928569187,39.87,80021.04,10.4,-0.19922,9e-05,21.74903]
[1777928569246,39.88,80021.35,10.4,-0.19923,9e-05,21.74987]
[1777928572379,39.89,80025.66,10.4,-0.19888,9e-05,21.72795]
[1777928572432,39.89,80025.66,10.4,-0.19888,9e-05,21.72795]
[1777928572923,39.89,80028.57,10.4,-0.19864,9e-05,21.71273]
[1777928572969,39.89,80028.57,10.4,-0.19864,9e-05,21.71273]
[1777928573933,39.89,80033.08,10.4,-0.19824,9e-05,21.68761]
[1777928574210,39.89,80033.08,10.4,-0.19824,9e-05,21.68761]
[1777928575203,39.89,80034.27,10.4,-0.19814,9e-05,21.6813]
[1777928575312,39.89,80034.27,10.4,-0.19814,9e-05,21.6813]
[1777928575433,39.89,80034.27,10.4,-0.19814,9e-05,21.6813]
[1777928575868,39.9,80034.97,10.4,-0.19809,9e-05,21.67834]
[1777928578571,39.9,80044.54,10.4,-0.19726,9e-05,21.62602]
[1777928579221,39.9,80046.8,10.4,-0.19708,9e-05,21.61423]
[1777928579442,39.9,80046.8,10.4,-0.19708,9e-05,21.61423]
[1777928579645,39.91,80039.61,10.4,-0.19774,9e-05,21.65644]
[1777928580524,39.91,80039.61,10.4,-0.19774,9e-05,21.65644]
[1777928581209,39.91,80030.03,10.4,-0.19863,9e-05,21.71227]
[1777928581312,39.91,80030.03,10.4,-0.19863,9e-05,21.71227]
[1777928581509,39.91,80030.03,10.4,-0.19863,9e-05,21.71227]
[1777928581597,39.91,80030.03,10.4,-0.19863,9e-05,21.71227]
[1777928581729,39.92,80028.28,10.4,-0.19881,9e-05,21.72385]
[1777928581801,39.92,80028.28,10.4,-0.19881,9e-05,21.72385]
[1777928582850,39.92,80026.05,10.4,-0.19903,9e-05,21.7376]
[1777928588284,39.92,80020.77,10.4,-0.1995,9e-05,21.76744]
[1777928588775,39.92,80021.49,10.4,-0.19944,9e-05,21.76337]
[1777928588784,39.92,80021.49,10.4,-0.19944,9e-05,21.76337]
[1777928588896,39.92,80021.49,10.4,-0.19944,9e-05,21.76337]
[1777928589216,39.92,80021.49,10.4,-0.19944,9e-05,21.76337]
[1777928591083,39.92,80022.38,10.4,-0.19936,9e-05,21.75832]
[1777928591817,39.92,80022.54,10.4,-0.19934,9e-05,21.75741]
[1777928592166,39.92,80022.54,10.4,-0.19934,9e-05,21.75741]
[1777928593348,39.92,80022.49,10.4,-0.19935,9e-05,21.75769]
[1777928593694,39.92,80022.9,10.4,-0.19931,9e-05,21.75538]
[1777928596312,39.92,80022.53,10.4,-0.19934,9e-05,21.75746]
[1777928596661,39.92,80022.44,10.4,-0.19935,9e-05,21.75797]
[1777928598785,39.92,80022.27,10.4,-0.19937,9e-05,21.75892]
[1777928603873,39.92,80022.65,10.4,-0.19933,9e-05,21.75676]
[1777928608908,39.92,80024.79,10.4,-0.19914,9e-05,21.74466]
[1777928612426,39.92,80024.73,10.4,-0.19915,9e-05,21.74501]
[1777928616809,39.92,80031.77,10.4,-0.19849,9e-05,21.70174]
[1777928616843,39.92,80031.77,10.4,-0.19849,9e-05,21.70174]
[1777928617159,39.92,80031.77,10.4,-0.19849,9e-05,21.70174]
[1777928617542,39.92,80031.77,10.4,-0.19849,9e-05,21.70174]
[1777928619299,39.92,80031.83,10.4,-0.19849,9e-05,21.7015]
[1777928622833,39.92,80031.12,10.4,-0.19856,9e-05,21.70576]
[1777928623403,39.92,80031.12,10.4,-0.19856,9e-05,21.70576]
[1777928625444,39.92,80031.16,10.4,-0.19855,9e-05,21.70565]
[1777928631062,39.92,80031.99,10.4,-0.19849,9e-05,21.70139]
[1777928634204,39.92,80032.35,10.4,-0.19846,9e-05,21.69949]
[1777928634918,39.92,80032.35,10.4,-0.19846,9e-05,21.69955]
[1777928642142,39.92,80035.97,10.4,-0.19814,9e-05,21.6797]
[1777928644224,39.92,80036.06,10.4,-0.19813,9e-05,21.67928]
[1777928644310,39.92,80036.06,10.4,-0.19813,9e-05,21.67928]
[1777928644366,39.92,80036.06,10.4,-0.19813,9e-05,21.67928]
[1777928644394,39.92,80036.06,10.4,-0.19813,9e-05,21.67928]
[1777928644655,39.92,80036.06,10.4,-0.19813,9e-05,21.67928]
[1777928644854,39.93,80035.7,10.4,-0.19817,9e-05,21.6814]
[1777928645029,39.93,80035.7,10.4,-0.19817,9e-05,21.6814]
[1777928645163,39.93,80019.43,10.4,-0.19963,9e-05,21.77323]
[1777928645964,39.93,80019.43,10.4,-0.19963,9e-05,21.77323]
[1777928646570,39.93,80019.43,10.4,-0.19963,9e-05,21.77323]
[1777928649283,39.93,80016.82,10.4,-0.19987,9e-05,21.78808]
[1777928649924,39.93,80016.88,10.4,-0.19986,9e-05,21.7877]
[1777928650931,39.93,80016.66,10.4,-0.19988,9e-05,21.78889]
[1777928651107,39.93,80016.66,10.4,-0.19988,9e-05,21.78889]
[1777928652769,39.93,80008.79,10.4,-0.20059,9e-05,21.83305]
[1777928658254,39.92,80005.35,10.4,-0.20089,9e-05,21.85189]
[1777928664296,39.92,80004.66,10.4,-0.20094,9e-05,21.85505]
[1777928668999,39.92,80004.31,10.4,-0.20097,9e-05,21.85653]
[1777928672685,39.92,80004.23,10.4,-0.20097,9e-05,21.85674]
[1777928675089,39.92,80001.68,10.4,-0.20117,9e-05,21.86691]
[1777928679236,39.92,80001.68,10.4,-0.20117,9e-05,21.86667]
[1777928679533,39.92,79991.57,10.4,-0.20208,9e-05,21.92305]
[1777928685443,39.91,79991.0,10.4,-0.20211,9e-05,21.92532]
[1777928689199,39.91,79991.11,10.4,-0.20209,9e-05,21.92416]
[1777928694507,39.91,79989.37,10.4,-0.20224,9e-05,21.93284]
[1777928699681,39.91,79996.65,10.4,-0.20156,9e-05,21.89121]
[1777928699695,39.91,79996.65,10.4,-0.20156,9e-05,21.89121]
[1777928699705,39.91,79995.38,10.4,-0.20168,9e-05,21.89815]
[1777928702563,39.91,80052.52,10.4,-0.19653,9e-05,21.57544]
[1777928703938,39.91,80052.52,10.4,-0.19653,9e-05,21.57544]
[1777928705048,39.9,80052.52,10.4,-0.19653,9e-05,21.57509]
[1777928708543,39.9,80052.52,10.4,-0.19652,9e-05,21.57473]
[1777928708604,39.9,80041.73,10.4,-0.19748,9e-05,21.63541]
[1777928710618,39.9,80038.16,10.4,-0.1978,9e-05,21.65583]
[1777928711658,39.9,80038.16,10.4,-0.1978,9e-05,21.65583]
[1777928714578,39.91,80033.96,10.4,-0.19819,9e-05,21.68039]
[1777928717668,39.91,79971.03,10.4,-0.2039,9e-05,22.03518]
[1777928720255,39.91,79971.57,10.4,-0.20385,9e-05,22.03256]
[1777928720273,39.91,79972.26,10.4,-0.20379,9e-05,22.02849]
[1777928727987,39.91,79972.26,10.4,-0.20379,9e-05,22.02849]
[1777928729012,39.9,79977.79,10.4,-0.20326,9e-05,21.99586]
[1777928729026,39.9,79977.79,10.4,-0.20326,9e-05,21.99586]
[1777928729532,39.9,79978.32,10.4,-0.20321,9e-05,21.99269]
[1777928734787,39.9,79974.0,10.4,-0.20357,9e-05,22.01302]
[1777928737293,39.9,79974.17,10.4,-0.20356,9e-05,22.01201]
[1777928739213,39.9,79974.22,10.4,-0.20355,9e-05,22.01163]
[1777928743967,39.9,79971.66,10.4,-0.20378,9e-05,22.02575]
[1777928747783,39.9,79975.41,10.4,-0.20344,9e-05,22.00452]
[1777928748870,39.9,79974.73,10.4,-0.2035,9e-05,22.00827]
[1777928751744,39.9,79976.71,10.4,-0.20332,9e-05,21.99711]
[1777928756941,39.9,79977.63,10.4,-0.20323,9e-05,21.99176]
[1777928759581,39.9,79978.23,10.4,-0.20317,9e-05,21.98837]
[1777928760189,39.9,79979.33,10.4,-0.20307,9e-05,21.98219]
[1777928761831,39.9,79987.11,10.4,-0.20237,9e-05,21.93845]
[1777928767011,39.9,79990.57,10.4,-0.20205,9e-05,21.91921]
[1777928772285,39.9,79990.46,10.4,-0.20207,9e-05,21.92003]
[1777928776408,39.9,79991.5,10.4,-0.20198,9e-05,21.91451]
[1777928777018,39.9,79991.62,10.4,-0.20197,9e-05,21.9139]
[1777928778934,39.9,79991.62,10.4,-0.20197,9e-05,21.91398]
[1777928779008,39.9,79991.62,10.4,-0.20197,9e-05,21.91398]
[1777928779970,39.9,79996.35,10.4,-0.20154,9e-05,21.88755]
[1777928780608,39.9,79996.35,10.4,-0.20154,9e-05,21.88755]
[1777928785436,39.9,79998.88,10.4,-0.20132,9e-05,21.87355]
[1777928786325,39.9,79998.86,10.4,-0.20132,9e-05,21.87372]
[1777928786747,39.9,79999.87,10.4,-0.20123,9e-05,21.86811]
[1777928787297,39.9,79999.87,10.4,-0.20123,9e-05,21.86811]
[1777928787616,39.9,79999.87,10.4,-0.20123,9e-05,21.86811]
[1777928787807,39.9,80007.57,10.4,-0.20053,9e-05,21.82484]
[1777928787977,39.9,80007.57,10.4,-0.20053,9e-05,21.82484]
[1777928794141,39.9,80017.6,10.4,-0.19961,9e-05,21.76494]
[1777928796988,39.91,80026.86,10.4,-0.19878,9e-05,21.71283]
[1777928797187,39.91,80026.86,10.4,-0.19878,9e-05,21.71283]
[1777928797637,39.91,80026.86,10.4,-0.19878,9e-05,21.71283]
[1777928798395,39.91,80027.23,10.4,-0.19875,9e-05,21.71078]
[1777928798725,39.91,80027.23,10.4,-0.19875,9e-05,21.71078]
[1777928798764,39.91,80027.23,10.4,-0.19875,9e-05,21.71078]
[1777928798928,39.91,80027.35,10.4,-0.19874,9e-05,21.71015]
[1777928798980,39.91,80027.35,10.4,-0.19874,9e-05,21.71015]
[1777928799046,39.91,80027.35,10.4,-0.19874,9e-05,21.71015]
[1777928799144,39.91,80027.35,10.4,-0.19874,9e-05,21.71015]
[1777928799211,39.91,80027.35,10.4,-0.19874,9e-05,21.71015]
[1777928799235,39.91,80038.13,10.4,-0.19777,9e-05,21.64934]
[1777928801586,39.91,80041.9,10.4,-0.19743,9e-05,21.62795]
[1777928802432,39.91,80043.03,10.4,-0.19733,9e-05,21.62155]
[1777928802769,39.91,80043.03,10.4,-0.19733,9e-05,21.62155]
[1777928806692,39.91,80042.99,10.4,-0.19734,9e-05,21.62184]
[1777928806699,39.91,80042.99,10.4,-0.19734,9e-05,21.62184]
[1777928806759,39.91,80039.65,10.4,-0.19764,9e-05,21.64075]
[1777928807502,39.91,80039.65,10.4,-0.19764,9e-05,21.64075]
[1777928808063,39.91,80039.98,10.4,-0.19761,9e-05,21.63893]
[1777928810503,39.91,80031.28,10.4,-0.19839,9e-05,21.68838]
[1777928811387,39.91,80031.13,10.4,-0.19841,9e-05,21.68936]
[1777928811442,39.91,80031.13,10.4,-0.19841,9e-05,21.68936]
[1777928813520,39.91,80028.78,10.4,-0.19862,9e-05,21.7028]
[1777928817435,39.91,80030.25,10.4,-0.19849,9e-05,21.69478]
[1777928820124,39.91,80029.05,10.4,-0.1986,9e-05,21.70176]
[1777928820646,39.91,80029.05,10.4,-0.1986,9e-05,21.70176]
[1777928821095,39.91,80023.43,10.4,-0.19911,9e-05,21.73354]
[1777928823844,39.91,80022.28,10.4,-0.19921,9e-05,21.74011]
[1777928831490,39.91,80021.74,10.4,-0.19926,9e-05,21.74328]
[1777928831498,39.91,80021.74,10.4,-0.19926,9e-05,21.74328]
[1777928832246,39.91,80023.0,10.4,-0.19915,9e-05,21.73619]
[1777928837501,39.91,80024.7,10.4,-0.199,9e-05,21.72671]
[1777928842536,39.91,80024.82,10.4,-0.19899,9e-05,21.72619]
[1777928845634,39.91,80024.68,10.4,-0.199,9e-05,21.72704]
[1777928851762,39.91,80024.7,10.4,-0.19901,9e-05,21.72712]
[1777928855665,39.91,80024.19,10.4,-0.19903,9e-05,21.72645]
[1777928857743,39.91,80024.64,10.4,-0.19899,9e-05,21.72399]
[1777928861091,39.91,80024.31,10.4,-0.19902,9e-05,21.72599]
[1777928862411,39.91,80024.68,10.4,-0.19899,9e-05,21.72394]
[1777928863898,39.91,80026.21,10.4,-0.19885,9e-05,21.71538]
[1777928868890,39.91,80025.89,10.4,-0.19889,9e-05,21.71734]
[1777928869694,39.91,80025.89,10.4,-0.19889,9e-05,21.71734]
[1777928869725,39.91,80029.73,10.4,-0.19854,9e-05,21.69577]
[1777928874760,39.91,80033.67,10.4,-0.19818,9e-05,21.67318]
[1777928876730,39.91,80033.64,10.4,-0.19819,9e-05,21.67331]
[1777928882816,39.91,80034.81,10.4,-0.19808,9e-05,21.66642]
[1777928884601,39.91,80034.81,10.4,-0.19808,9e-05,21.66642]
[1777928888050,39.91,80037.97,10.4,-0.19779,9e-05,21.64839]
[1777928890846,39.91,80040.61,10.4,-0.19755,9e-05,21.63344]
[1777928892118,39.91,80042.2,10.4,-0.19741,9e-05,21.62443]
[1777928892526,39.91,80042.2,10.4,-0.19741,9e-05,21.62443]
[1777928893957,39.91,80043.59,10.4,-0.19729,9e-05,21.6166]
[1777928898710,39.91,80043.76,10.4,-0.19727,9e-05,21.61566]
[1777928898723,39.91,80043.76,10.4,-0.19727,9e-05,21.61566]
[1777928903964,39.91,80045.46,10.4,-0.19713,9e-05,21.60634]
[1777928906155,39.91,80045.32,10.4,-0.19714,9e-05,21.60717]
[1777928909474,39.91,80050.0,10.4,-0.19672,9e-05,21.58083]
[1777928909846,39.91,80050.0,10.4,-0.19672,9e-05,21.58083]
[1777928909932,39.91,80050.25,10.4,-0.1967,9e-05,21.57946]
[1777928911572,39.91,80054.39,10.4,-0.19633,9e-05,21.55596]
[1777928914770,39.91,80058.36,10.4,-0.19595,9e-05,21.52963]
[1777928915715,39.91,80058.84,10.4,-0.19591,9e-05,21.52691]
[1777928920070,39.91,80059.35,10.4,-0.19586,9e-05,21.52401]
[1777928920172,39.91,80059.39,10.4,-0.19586,9e-05,21.52379]
[1777928921404,39.91,80059.39,10.4,-0.19586,9e-05,21.52379]
[1777928921498,39.91,80060.71,10.4,-0.19575,9e-05,21.51646]
[1777928922408,39.91,80060.71,10.4,-0.19575,9e-05,21.51646]
[1777928922510,39.91,80060.71,10.4,-0.19575,9e-05,21.51646]
[1777928922531,39.91,80060.18,10.4,-0.19579,9e-05,21.51946]
[1777928923783,39.91,80060.18,10.4,-0.19579,9e-05,21.51946]
[1777928923855,39.91,80060.18,10.4,-0.19579,9e-05,21.51946]
[1777928923863,39.91,80061.74,10.4,-0.19566,9e-05,21.51077]
[1777928925082,39.91,80062.7,10.4,-0.19557,9e-05,21.50534]
[1777928929390,39.91,80062.83,10.4,-0.19556,9e-05,21.50469]
[1777928930546,39.91,80063.61,10.4,-0.19549,9e-05,21.50029]
[1777928931985,39.91,80060.52,10.4,-0.19577,9e-05,21.51785]
[1777928936730,39.91,80060.02,10.4,-0.19582,9e-05,21.52098]
[1777928939470,39.91,80061.06,10.4,-0.19573,9e-05,21.51544]
[1777928945117,39.91,80068.75,10.4,-0.19505,9e-05,21.472]
[1777928945466,39.91,80068.75,10.4,-0.19505,9e-05,21.472]
[1777928945550,39.91,80068.75,10.4,-0.19505,9e-05,21.472]
[1777928952150,39.92,80070.8,10.4,-0.19487,9e-05,21.46081]
[1777928953663,39.92,80070.87,10.4,-0.19487,9e-05,21.46057]
[1777928953829,39.92,80070.87,10.4,-0.19487,9e-05,21.46057]
[1777928954860,39.92,80070.43,10.4,-0.19491,9e-05,21.46315]
[1777928960771,39.92,80067.09,10.4,-0.19521,9e-05,21.48249]
[1777928961315,39.92,80066.26,10.4,-0.19529,9e-05,21.48724]
[1777928966399,39.92,80064.36,10.4,-0.19546,9e-05,21.49827]
[1777928967957,39.92,80064.36,10.4,-0.19546,9e-05,21.49827]
[1777928968426,39.92,80064.6,10.4,-0.19544,9e-05,21.49694]
[1777928971020,39.92,80058.36,10.4,-0.19599,9e-05,21.53239]
[1777928971498,39.92,80058.36,10.4,-0.19599,9e-05,21.53239]
[1777928977785,39.92,80058.98,10.4,-0.19592,9e-05,21.52519]
[1777928978818,39.92,80058.98,10.4,-0.19592,9e-05,21.52519]
[1777928983177,39.92,80059.86,10.4,-0.19584,9e-05,21.52019]
[1777928987887,39.92,80059.61,10.4,-0.19586,9e-05,21.52163]
[1777928993274,39.92,80059.7,10.4,-0.19585,9e-05,21.52113]
[1777928999629,39.92,80059.19,10.4,-0.1959,9e-05,21.52404]
[1777929012721,39.92,80058.54,10.4,-0.19596,9e-05,21.52772]
[1777929017756,39.92,80058.53,10.4,-0.19596,9e-05,21.52776]
[1777929020163,39.92,80058.48,10.4,-0.19596,9e-05,21.52804]
[1777929025812,39.92,80058.48,10.4,-0.19596,9e-05,21.528]
[1777929033869,39.92,80058.59,10.4,-0.19593,9e-05,21.52366]
[1777929036902,39.92,80058.64,10.4,-0.19592,9e-05,21.52337]
[1777929036947,39.92,80058.64,10.4,-0.19592,9e-05,21.52337]
[1777929036947,39.92,80058.64,10.4,-0.19592,9e-05,21.52337]
[1777929036988,39.92,80058.64,10.4,-0.19592,9e-05,21.52337]
[1777929037266,39.92,80058.76,10.4,-0.19591,9e-05,21.52268]
[1777929037349,39.92,80058.76,10.4,-0.19591,9e-05,21.52268]
[1777929037361,39.92,80058.76,10.4,-0.19591,9e-05,21.52268]
[1777929037395,39.92,80058.76,10.4,-0.19591,9e-05,21.52268]
[1777929037906,39.92,80058.76,10.4,-0.19591,9e-05,21.52268]
[1777929038022,39.92,80083.74,10.4,-0.1937,9e-05,21.38103]
[1777929038327,39.92,80083.74,10.4,-0.1937,9e-05,21.38103]
[1777929038925,39.92,80083.74,10.4,-0.1937,9e-05,21.38103]
[1777929039811,39.92,80083.2,10.4,-0.19374,9e-05,21.38409]
[1777929043222,39.92,80083.01,10.4,-0.19377,9e-05,21.38568]
[1777929043688,39.92,80083.01,10.4,-0.19377,9e-05,21.38568]
[1777929047543,39.92,80082.09,10.4,-0.19386,9e-05,21.39159]
[1777929054013,39.92,80080.26,10.4,-0.19404,9e-05,21.40311]
[1777929059035,39.93,80079.58,10.4,-0.19411,9e-05,21.40757]
[1777929064084,39.93,80083.66,10.4,-0.19376,9e-05,21.38525]
[1777929069944,39.93,80086.79,10.4,-0.1935,9e-05,21.36829]
[1777929072527,39.93,80088.8,10.4,-0.19333,9e-05,21.35741]
[1777929075255,39.93,80089.35,10.4,-0.19329,9e-05,21.35488]
[1777929075350,39.93,80089.35,10.4,-0.19329,9e-05,21.35488]
[1777929075518,39.93,80089.35,10.4,-0.19329,9e-05,21.35488]
[1777929075845,39.93,80089.57,10.4,-0.19327,9e-05,21.35383]
[1777929077274,39.93,80102.27,10.4,-0.19215,9e-05,21.28178]
[1777929078247,39.93,80102.27,10.4,-0.19215,9e-05,21.28178]
[1777929078468,39.93,80102.66,10.4,-0.19212,9e-05,21.27971]
[1777929082372,39.94,80102.47,10.4,-0.19215,9e-05,21.28137]
[1777929082871,39.94,80103.41,10.4,-0.19207,9e-05,21.27662]
[1777929084292,39.94,80105.13,10.4,-0.19192,9e-05,21.26699]
[1777929084957,39.94,80105.13,10.4,-0.19192,9e-05,21.26699]
[1777929085058,39.94,80105.56,10.4,-0.19189,9e-05,21.2647]
[1777929085468,39.94,80105.56,10.4,-0.19189,9e-05,21.2647]
[1777929085595,39.94,80105.56,10.4,-0.19189,9e-05,21.2647]
[1777929085773,39.94,80105.56,10.4,-0.19189,9e-05,21.2647]
[1777929085874,39.94,80105.72,10.4,-0.19188,9e-05,21.26395]
[1777929086462,39.94,80105.72,10.4,-0.19188,9e-05,21.26395]
[1777929086562,39.94,80108.22,10.4,-0.19166,9e-05,21.24978]
[1777929087672,39.94,80108.22,10.4,-0.19166,9e-05,21.24978]
[1777929087774,39.94,80108.64,10.4,-0.19162,9e-05,21.24758]
[1777929088254,39.94,80108.64,10.4,-0.19162,9e-05,21.24758]
[1777929088639,39.94,80108.34,10.4,-0.19166,9e-05,21.24999]
[1777929093836,39.95,80108.59,10.4,-0.19166,9e-05,21.24762]
[1777929093933,39.95,80110.38,10.4,-0.1915,9e-05,21.23765]
[1777929095816,39.95,80110.75,10.4,-0.19147,9e-05,21.23561]
[1777929095884,39.95,80110.87,10.4,-0.19146,9e-05,21.23499]
[1777929096840,39.95,80110.87,10.4,-0.19146,9e-05,21.23499]
[1777929097035,39.95,80110.87,10.4,-0.19146,9e-05,21.23499]
[1777929096880,39.95,80110.87,10.4,-0.19147,9e-05,21.23522]
[1777929097317,39.95,80111.19,10.4,-0.19144,9e-05,21.23348]
[1777929098282,39.95,80111.19,10.4,-0.19144,9e-05,21.23348]
[1777929098708,39.95,80111.19,10.4,-0.19144,9e-05,21.23348]
[1777929100148,39.95,80111.31,10.4,-0.19143,9e-05,21.23303]
[1777929100338,39.95,80109.53,10.4,-0.19159,9e-05,21.24361]
[1777929104291,39.95,80110.14,10.4,-0.19154,9e-05,21.24039]
[1777929104504,39.95,80110.14,10.4,-0.19154,9e-05,21.24039]
[1777929104523,39.95,80110.14,10.4,-0.19154,9e-05,21.24039]
[1777929104533,39.95,80109.62,10.4,-0.19159,9e-05,21.24342]
[1777929106712,39.95,80102.09,10.4,-0.19226,9e-05,21.28645]
[1777929110715,39.95,80094.84,10.4,-0.1929,9e-05,21.32837]
[1777929117461,39.96,80092.6,10.4,-0.19313,9e-05,21.34276]
[1777929118552,39.96,80092.6,10.4,-0.19313,9e-05,21.34276]
[1777929125806,39.96,80092.27,10.4,-0.19317,9e-05,21.3457]
[1777929131431,39.96,80092.12,10.4,-0.19319,9e-05,21.34718]
[1777929137601,39.97,80090.84,10.4,-0.19334,9e-05,21.35686]
[1777929143052,39.97,80090.77,10.4,-0.19336,9e-05,21.35801]
[1777929146781,39.97,80090.31,10.4,-0.19341,9e-05,21.36138]
[1777929152534,39.98,80090.75,10.4,-0.19337,9e-05,21.35629]
[1777929153734,39.98,80090.78,10.4,-0.19337,9e-05,21.3563]
[1777929158849,39.98,80090.43,10.4,-0.19341,9e-05,21.35922]
[1777929164793,39.98,80091.16,10.4,-0.19336,9e-05,21.35637]
[1777929170034,39.98,80091.18,10.4,-0.19337,9e-05,21.35663]
[1777929175871,39.99,80090.13,10.4,-0.19349,9e-05,21.36423]
[1777929180906,39.99,80088.71,10.4,-0.19362,9e-05,21.37316]
[1777929185941,39.99,80089.44,10.4,-0.19357,9e-05,21.36986]
[1777929190975,39.99,80089.41,10.4,-0.19359,9e-05,21.37086]
[1777929196011,40.0,80080.36,10.4,-0.1944,9e-05,21.42286]
[1777929198893,40.0,80079.67,10.4,-0.19446,9e-05,21.42696]
[1777929204067,40.0,80079.3,10.4,-0.1945,9e-05,21.42962]
[1777929208088,40.0,80077.53,10.4,-0.19466,9e-05,21.43991]
[1777929209503,40.0,80076.38,10.4,-0.19477,9e-05,21.44658]
[1777929214926,40.0,80075.3,10.4,-0.19484,9e-05,21.44936]
[1777929216060,40.0,80074.25,10.4,-0.19494,9e-05,21.45537]
[1777929216192,40.0,80074.25,10.4,-0.19494,9e-05,21.45537]
[1777929216472,40.0,80069.82,10.4,-0.19533,9e-05,21.48049]
[1777929216938,40.0,80069.82,10.4,-0.19533,9e-05,21.48049]
[1777929217228,40.0,80069.82,10.4,-0.19533,9e-05,21.48049]
[1777929217163,40.0,80054.87,10.4,-0.19666,9e-05,21.56501]
[1777929222198,40.0,80050.69,10.4,-0.19704,9e-05,21.58924]
[1777929224636,40.0,80050.57,10.4,-0.19706,9e-05,21.59003]
[1777929225219,40.0,80050.81,10.4,-0.19704,9e-05,21.58875]
[1777929225960,40.0,80050.81,10.4,-0.19704,9e-05,21.58875]
[1777929226225,40.0,80049.28,10.4,-0.19717,9e-05,21.59755]
[1777929226508,40.0,80049.28,10.4,-0.19717,9e-05,21.59755]
[1777929229177,40.0,80054.85,10.4,-0.19668,9e-05,21.56619]
[1777929229252,40.0,80055.91,10.4,-0.19658,9e-05,21.56023]
[1777929234287,40.01,80056.43,10.4,-0.19655,9e-05,21.55837]
[1777929247380,40.01,80058.94,10.4,-0.19637,9e-05,21.54685]
[1777929253421,40.02,80059.94,10.4,-0.1963,9e-05,21.54248]
[1777929258571,40.02,80059.57,10.4,-0.19635,9e-05,21.54545]
[1777929260442,40.02,80060.52,10.4,-0.19627,9e-05,21.54053]
[1777929260458,40.02,80060.52,10.4,-0.19627,9e-05,21.54053]
[1777929260491,40.02,80060.52,10.4,-0.19627,9e-05,21.54053]
[1777929261281,40.02,80060.52,10.4,-0.19627,9e-05,21.54053]
[1777929261623,40.02,80070.97,10.4,-0.19535,9e-05,21.48195]
[1777929265353,40.02,80074.04,10.4,-0.19508,9e-05,21.46497]
[1777929266109,40.02,80074.04,10.4,-0.19508,9e-05,21.46497]
[1777929266211,40.02,80075.27,10.4,-0.19498,9e-05,21.45819]
[1777929266608,40.02,80075.27,10.4,-0.19498,9e-05,21.45819]
[1777929273311,40.02,80075.96,10.4,-0.1949,9e-05,21.45087]
[1777929280029,40.03,80075.79,10.4,-0.19491,9e-05,21.45204]
[1777929285384,40.03,80075.37,10.4,-0.19496,9e-05,21.45482]
[1777929290682,40.03,80075.1,10.4,-0.19499,9e-05,21.45667]
[1777929296724,40.03,80074.63,10.4,-0.19503,9e-05,21.4596]
[1777929302766,40.03,80075.26,10.4,-0.19498,9e-05,21.45631]
[1777929309428,40.03,80075.15,10.4,-0.19499,9e-05,21.45703]
[1777929309445,40.03,80075.15,10.4,-0.19499,9e-05,21.45703]
[1777929309674,40.03,80075.15,10.4,-0.19499,9e-05,21.45703]
[1777929311766,40.03,80080.37,10.4,-0.19453,9e-05,21.42777]
[1777929315879,40.03,80087.31,10.4,-0.19393,9e-05,21.38878]
[1777929321899,40.03,80088.25,10.4,-0.19386,9e-05,21.38438]
[1777929330962,40.04,80087.85,10.4,-0.19391,9e-05,21.38784]
[1777929335997,40.04,80085.45,10.4,-0.19411,9e-05,21.39833]
[1777929341031,40.04,80085.4,10.4,-0.19412,9e-05,21.39917]
[1777929349088,40.04,80085.86,10.4,-0.19409,9e-05,21.39746]
[1777929356137,40.04,80085.96,10.4,-0.1941,9e-05,21.39768]
[1777929361173,40.04,80086.06,10.4,-0.1941,9e-05,21.39767]
[1777929367215,40.05,80086.28,10.4,-0.19409,9e-05,21.39709]
[1777929373265,40.05,80086.27,10.4,-0.19409,9e-05,21.39737]
[1777929381313,40.05,80086.02,10.4,-0.19413,9e-05,21.40011]
[1777929386348,40.05,80086.83,10.4,-0.19407,9e-05,21.39607]
[1777929391383,40.05,80087.23,10.4,-0.19402,9e-05,21.39068]
[1777929397310,40.05,80087.28,10.4,-0.19402,9e-05,21.39085]
[1777929403097,40.06,80090.38,10.4,-0.19376,9e-05,21.37404]
[1777929409573,40.06,80089.62,10.4,-0.19384,9e-05,21.37955]
[1777929413870,40.06,80089.6,10.4,-0.19385,9e-05,21.37992]
[1777929413924,40.06,80089.6,10.4,-0.19385,9e-05,21.37992]
[1777929413930,40.06,80089.6,10.4,-0.19385,9e-05,21.37992]
[1777929413948,40.06,80089.6,10.4,-0.19385,9e-05,21.37992]
[1777929414117,40.06,80089.6,10.4,-0.19385,9e-05,21.37992]
[1777929414126,40.06,80088.67,10.4,-0.19393,9e-05,21.38543]
[1777929414832,40.06,80088.67,10.4,-0.19393,9e-05,21.38543]
[1777929415126,40.06,80088.67,10.4,-0.19393,9e-05,21.38543]
[1777929415223,40.06,80077.06,10.4,-0.19496,9e-05,21.45136]
[1777929420364,40.06,80073.42,10.4,-0.1953,9e-05,21.47291]
[1777929421612,40.07,80073.02,10.4,-0.19534,9e-05,21.47555]
[1777929426690,40.07,80063.15,10.4,-0.19623,9e-05,21.53194]
[1777929427660,40.07,80062.57,10.4,-0.19628,9e-05,21.53548]
[1777929432222,40.07,80053.41,10.4,-0.1971,9e-05,21.58749]
[1777929442804,40.07,80047.52,10.4,-0.19763,9e-05,21.62086]
[1777929447838,40.07,80048.77,10.4,-0.19752,9e-05,21.61384]
[1777929452873,40.07,80047.64,10.4,-0.1976,9e-05,21.61654]
[1777929457909,40.07,80047.88,10.4,-0.19758,9e-05,21.61521]
[1777929462943,40.07,80046.93,10.4,-0.19766,9e-05,21.62056]
[1777929466457,40.07,80047.01,10.4,-0.19766,9e-05,21.62011]
[1777929471638,40.07,80042.23,10.4,-0.19808,9e-05,21.64691]
[1777929480097,40.07,80042.08,10.4,-0.19809,9e-05,21.64741]
[1777929482002,40.07,80042.19,10.4,-0.19808,9e-05,21.64676]
[1777929482993,40.07,80042.19,10.4,-0.19808,9e-05,21.64673]
[1777929485692,40.07,80030.85,10.4,-0.19909,9e-05,21.71035]
[1777929493229,40.07,80030.16,10.4,-0.19914,9e-05,21.71358]
[1777929499230,40.06,80042.85,10.4,-0.198,9e-05,21.64157]
[1777929504265,40.06,80044.37,10.4,-0.19786,9e-05,21.63284]
[1777929507570,40.06,80044.1,10.4,-0.19788,9e-05,21.6343]
[1777929513329,40.06,80043.35,10.4,-0.19792,9e-05,21.63473]
[1777929519213,40.06,80043.44,10.4,-0.19792,9e-05,21.63418]
[1777929519731,40.06,80043.27,10.4,-0.19793,9e-05,21.63507]
[1777929522476,40.06,80042.89,10.4,-0.19796,9e-05,21.63717]
[1777929528435,40.06,80042.91,10.4,-0.19796,9e-05,21.63689]
[1777929529764,40.06,80042.91,10.4,-0.19796,9e-05,21.63689]
[1777929534717,40.06,80043.34,10.4,-0.19792,9e-05,21.63436]
[1777929537024,40.06,80043.28,10.4,-0.19792,9e-05,21.63464]
[1777929541240,40.06,80043.23,10.4,-0.19793,9e-05,21.63483]
[1777929541243,40.06,80043.23,10.4,-0.19793,9e-05,21.63483]
[1777929547568,40.06,80043.54,10.4,-0.1979,9e-05,21.63283]
[1777929552606,40.06,80043.13,10.4,-0.19793,9e-05,21.63504]
[1777929554611,40.06,80043.11,10.4,-0.19793,9e-05,21.63503]
[1777929555369,40.06,80043.11,10.4,-0.19793,9e-05,21.63503]
[1777929560659,40.06,80044.63,10.4,-0.19779,9e-05,21.62624]
[1777929564631,40.06,80045.84,10.4,-0.19768,9e-05,21.61935]
[1777929569722,40.06,80045.76,10.4,-0.19769,9e-05,21.6197]
[1777929571018,40.06,80045.76,10.4,-0.19769,9e-05,21.6197]
[1777929576771,40.06,80046.47,10.4,-0.1976,9e-05,21.61192]
[1777929581806,40.06,80047.5,10.4,-0.19751,9e-05,21.6061]
[1777929586841,40.06,80047.7,10.4,-0.19749,9e-05,21.60498]
[1777929589626,40.06,80047.7,10.4,-0.19749,9e-05,21.60498]
[1777929592579,40.06,80047.55,10.4,-0.1975,9e-05,21.60583]
[1777929593481,40.06,80052.62,10.4,-0.19705,9e-05,21.57728]
[1777929593846,40.06,80052.62,10.4,-0.19705,9e-05,21.57728]
[1777929595690,40.06,80056.78,10.4,-0.19668,9e-05,21.55361]
[1777929596068,40.06,80056.78,10.4,-0.19668,9e-05,21.55361]
[1777929596475,40.06,80056.78,10.4,-0.19668,9e-05,21.55361]
[1777929600052,40.06,80058.78,10.4,-0.1965,9e-05,21.54202]
[1777929606210,40.06,80062.22,10.4,-0.19618,9e-05,21.52231]
[1777929611646,40.06,80061.2,10.4,-0.19627,9e-05,21.52789]
[1777929611680,40.06,80061.22,10.4,-0.19627,9e-05,21.52775]
[1777929612616,40.06,80061.22,10.4,-0.19627,9e-05,21.52775]
[1777929612016,40.06,80061.17,10.4,-0.19627,9e-05,21.528]
[1777929613023,40.05,80061.12,10.4,-0.19627,9e-05,21.52769]
[1777929617432,40.06,80061.93,10.4,-0.19623,9e-05,21.5255]
[1777929617452,40.06,80061.78,10.4,-0.19626,9e-05,21.52708]
[1777929623084,40.06,80063.94,10.4,-0.19603,9e-05,21.51216]
[1777929630142,40.05,80063.61,10.4,-0.19602,9e-05,21.51173]
[1777929635626,40.05,80061.82,10.4,-0.19614,9e-05,21.51679]
[1777929640677,40.04,80063.24,10.4,-0.19598,9e-05,21.50659]
[1777929645877,40.04,80063.2,10.4,-0.19596,9e-05,21.50534]
[1777929651356,40.03,80062.76,10.4,-0.19598,9e-05,21.50655]
[1777929656840,40.03,80062.25,10.4,-0.196,9e-05,21.50782]
[1777929660769,40.03,80062.05,10.4,-0.196,9e-05,21.50785]
[1777929661650,40.03,80061.43,10.4,-0.19605,9e-05,21.51103]
[1777929667401,40.03,80061.71,10.4,-0.19605,9e-05,21.51135]
[1777929672436,40.03,80061.25,10.4,-0.19611,9e-05,21.51512]
[1777929678477,40.03,80060.25,10.4,-0.1962,9e-05,21.52091]
[1777929683513,40.03,80060.83,10.4,-0.19615,9e-05,21.51773]
[1777929687875,40.03,80061.03,10.4,-0.19614,9e-05,21.51664]
[1777929693584,40.04,80061.05,10.4,-0.19612,9e-05,21.5134]
[1777929698619,40.04,80060.76,10.4,-0.19615,9e-05,21.51554]
[1777929703653,40.04,80061.27,10.4,-0.19612,9e-05,21.51315]
[1777929708689,40.04,80061.24,10.4,-0.19613,9e-05,21.51382]
[1777929714731,40.04,80061.82,10.4,-0.19608,9e-05,21.51115]
[1777929719766,40.04,80062.02,10.4,-0.19607,9e-05,21.51053]
[1777929720773,40.04,80073.71,10.4,-0.19504,9e-05,21.44462]
[1777929720840,40.04,80073.71,10.4,-0.19504,9e-05,21.44462]
[1777929721780,40.04,80077.07,10.4,-0.19475,9e-05,21.42598]
[1777929721836,40.04,80077.07,10.4,-0.19475,9e-05,21.42598]
[1777929723531,40.04,80079.07,10.4,-0.19457,9e-05,21.41486]
[1777929729108,40.05,80079.62,10.4,-0.19454,9e-05,21.41263]
[1777929734871,40.05,80081.79,10.4,-0.19437,9e-05,21.40218]
[1777929739906,40.05,80091.76,10.4,-0.19351,9e-05,21.34698]
[1777929744940,40.06,80091.74,10.4,-0.19353,9e-05,21.34861]
[1777929745999,40.06,80091.74,10.4,-0.19353,9e-05,21.34861]
[1777929746100,40.06,80090.59,10.4,-0.19364,9e-05,21.35543]
[1777929747319,40.06,80090.59,10.4,-0.19364,9e-05,21.35543]
[1777929747417,40.06,80092.03,10.4,-0.19352,9e-05,21.34774]
[1777929753139,40.06,80091.83,10.4,-0.19356,9e-05,21.35012]
[1777929759665,40.07,80093.08,10.4,-0.19347,9e-05,21.34269]
[1777929761939,40.08,80092.87,10.4,-0.19351,9e-05,21.34514]
[1777929763678,40.08,80093.04,10.4,-0.1935,9e-05,21.3446]
[1777929769712,40.08,80094.77,10.4,-0.19337,9e-05,21.33609]
[1777929775592,40.08,80095.45,10.4,-0.19333,9e-05,21.33396]
[1777929777039,40.09,80095.22,10.4,-0.19336,9e-05,21.33575]
[1777929777134,40.09,80095.22,10.4,-0.19336,9e-05,21.33575]
[1777929777195,40.09,80095.22,10.4,-0.19336,9e-05,21.33575]
[1777929777200,40.09,80095.22,10.4,-0.19336,9e-05,21.33575]
[1777929777387,40.09,80095.22,10.4,-0.19336,9e-05,21.33575]
[1777929777841,40.09,80095.22,10.4,-0.19336,9e-05,21.33575]
[1777929777752,40.09,80104.47,10.4,-0.19255,9e-05,21.28365]
[1777929778580,40.09,80104.47,10.4,-0.19255,9e-05,21.28365]
[1777929779789,40.09,80112.48,10.4,-0.19185,9e-05,21.23837]
[1777929784551,40.09,80114.04,10.4,-0.19173,9e-05,21.23048]
[1777929789773,40.09,80114.68,10.4,-0.19169,9e-05,21.22798]
[1777929793383,40.09,80114.17,10.4,-0.19175,9e-05,21.23177]
[1777929794521,40.1,80112.04,10.4,-0.19194,9e-05,21.24406]
[1777929796654,40.1,80111.86,10.4,-0.19196,9e-05,21.24567]
[1777929799256,40.1,80111.84,10.4,-0.19198,9e-05,21.2466]
[1777929799877,40.1,80111.88,10.4,-0.19198,9e-05,21.24665]
[1777929802729,40.1,80114.61,10.4,-0.19175,9e-05,21.23166]
[1777929805237,40.1,80116.56,10.4,-0.19159,9e-05,21.22147]
[1777929805307,40.1,80116.56,10.4,-0.19159,9e-05,21.22147]
[1777929805838,40.1,80116.56,10.4,-0.19159,9e-05,21.22147]
[1777929807034,40.1,80121.22,10.4,-0.19119,9e-05,21.19557]
[1777929807254,40.1,80121.22,10.4,-0.19119,9e-05,21.19557]
[1777929807701,40.11,80130.27,10.4,-0.1904,9e-05,21.14456]
[1777929808512,40.11,80130.27,10.4,-0.1904,9e-05,21.14456]
[1777929808565,40.11,80130.27,10.4,-0.1904,9e-05,21.14456]
[1777929808647,40.11,80130.27,10.4,-0.1904,9e-05,21.14456]
[1777929808826,40.11,80130.27,10.4,-0.1904,9e-05,21.14456]
[1777929808836,40.11,80140.17,10.4,-0.18954,9e-05,21.08845]
[1777929809773,40.11,80154.51,10.4,-0.1883,9e-05,21.00707]
[1777929810392,40.11,80154.51,10.4,-0.1883,9e-05,21.00707]
[1777929810500,40.11,80154.51,10.4,-0.1883,9e-05,21.00707]
[1777929810600,40.11,80154.51,10.4,-0.1883,9e-05,21.00707]
[1777929810776,40.11,80154.51,10.4,-0.1883,9e-05,21.00707]
[1777929811893,40.11,80161.51,10.4,-0.1877,9e-05,20.96743]
[1777929811932,40.11,80161.51,10.4,-0.1877,9e-05,20.96743]
[1777929812750,40.11,80178.66,10.4,-0.18621,9e-05,20.86662]
[1777929817479,40.12,80181.22,10.4,-0.18605,9e-05,20.85606]
[1777929817510,40.12,80179.93,10.4,-0.18616,9e-05,20.86371]
[1777929818548,40.12,80179.93,10.4,-0.18616,9e-05,20.86371]
[1777929821640,40.13,80177.11,10.4,-0.18649,9e-05,20.88546]
[1777929821734,40.13,80177.79,10.4,-0.18644,9e-05,20.88204]
[1777929821980,40.13,80177.79,10.4,-0.18644,9e-05,20.88204]
[1777929822676,40.13,80177.79,10.4,-0.18644,9e-05,20.88204]
[1777929825020,40.14,80177.83,10.4,-0.18645,9e-05,20.8827]
[1777929825998,40.14,80180.73,10.4,-0.1862,9e-05,20.86647]
[1777929826999,40.14,80182.41,10.4,-0.18606,9e-05,20.85719]
[1777929828988,40.14,80183.32,10.4,-0.18599,9e-05,20.85262]
[1777929829011,40.14,80183.32,10.4,-0.18599,9e-05,20.85262]
[1777929829229,40.14,80183.32,10.4,-0.18599,9e-05,20.85262]
[1777929833438,40.14,80188.89,10.4,-0.18553,9e-05,20.82222]
[1777929833466,40.14,80188.89,10.4,-0.18553,9e-05,20.82222]
[1777929833714,40.14,80188.89,10.4,-0.18553,9e-05,20.82222]
[1777929833888,40.14,80188.89,10.4,-0.18553,9e-05,20.82222]
[1777929833837,40.14,80196.05,10.4,-0.18493,9e-05,20.78178]
[1777929834241,40.14,80196.05,10.4,-0.18493,9e-05,20.78178]
[1777929834608,40.14,80196.05,10.4,-0.18493,9e-05,20.78178]
[1777929834656,40.14,80208.12,10.4,-0.1839,9e-05,20.71313]
[1777929837597,40.15,80222.61,10.4,-0.18269,8e-05,20.63127]
[1777929840429,40.17,80214.18,10.4,-0.18352,8e-05,20.6876]
[1777929840606,40.17,80214.18,10.4,-0.18352,8e-05,20.6876]
[1777929840658,40.17,80214.18,10.4,-0.18352,8e-05,20.6876]
[1777929840903,40.17,80214.18,10.4,-0.18352,8e-05,20.6876]
[1777929841680,40.18,80210.02,10.4,-0.18393,8e-05,20.71569]
[1777929841812,40.18,80210.02,10.4,-0.18393,8e-05,20.71569]
[1777929842243,40.18,80206.85,10.4,-0.18421,9e-05,20.73417]
[1777929842625,40.18,80206.85,10.4,-0.18421,9e-05,20.73417]
[1777929843810,40.18,80200.48,10.4,-0.18475,9e-05,20.77082]
[1777929843990,40.18,80199.64,10.4,-0.18483,9e-05,20.77594]
[1777929843999,40.18,80199.64,10.4,-0.18483,9e-05,20.77594]
[1777929849681,40.18,80201.93,10.4,-0.18466,9e-05,20.76455]
[1777929853366,40.19,80203.82,10.4,-0.18451,9e-05,20.7546]
[1777929854106,40.19,80203.82,10.4,-0.18451,9e-05,20.75489]
[1777929854930,40.19,80203.82,10.4,-0.18451,9e-05,20.75489]
[1777929858243,40.19,80212.4,10.4,-0.1838,8e-05,20.70715]
[1777929858604,40.19,80212.4,10.4,-0.1838,8e-05,20.70715]
[1777929858973,40.19,80216.29,10.4,-0.18348,8e-05,20.68532]
[1777929859620,40.19,80216.29,10.4,-0.18348,8e-05,20.68532]
[1777929859716,40.19,80216.29,10.4,-0.18348,8e-05,20.68532]
[1777929862413,40.19,80222.13,10.4,-0.183,8e-05,20.65311]
[1777929862527,40.19,80222.13,10.4,-0.183,8e-05,20.65311]
[1777929862698,40.19,80222.13,10.4,-0.183,8e-05,20.65311]
[1777929862713,40.19,80222.13,10.4,-0.183,8e-05,20.65311]
[1777929862863,40.19,80222.13,10.4,-0.183,8e-05,20.65311]
[1777929862899,40.19,80238.26,10.4,-0.18164,8e-05,20.56145]
[1777929863214,40.19,80238.26,10.4,-0.18164,8e-05,20.56145]
[1777929863241,40.19,80238.26,10.4,-0.18164,8e-05,20.56145]
[1777929863340,40.19,80238.26,10.4,-0.18164,8e-05,20.56145]
[1777929863440,40.19,80238.26,10.4,-0.18164,8e-05,20.56145]
[1777929863786,40.2,80252.97,10.4,-0.18041,8e-05,20.47779]
[1777929864172,40.2,80252.97,10.4,-0.18041,8e-05,20.47779]
[1777929864436,40.2,80252.97,10.4,-0.18041,8e-05,20.47779]
[1777929864947,40.2,80253.8,10.4,-0.18034,8e-05,20.47332]
[1777929865558,40.2,80253.8,10.4,-0.18034,8e-05,20.47332]
[1777929865800,40.2,80255.73,10.4,-0.18019,8e-05,20.46261]
[1777929870839,40.24,80247.69,10.4,-0.18108,8e-05,20.52412]
[1777929875865,40.24,80245.31,10.4,-0.18128,8e-05,20.53571]
[1777929875882,40.24,80245.31,10.4,-0.18128,8e-05,20.53571]
[1777929875931,40.24,80245.31,10.4,-0.18128,8e-05,20.53571]
[1777929876590,40.24,80244.9,10.4,-0.18132,8e-05,20.53847]
[1777929876881,40.24,80240.19,10.4,-0.18172,8e-05,20.56576]
[1777929878639,40.24,80239.55,10.4,-0.18179,8e-05,20.56997]
[1777929883930,40.25,80236.98,10.4,-0.18205,8e-05,20.5877]
[1777929884006,40.25,80236.98,10.4,-0.18205,8e-05,20.5877]
[1777929886135,40.25,80236.28,10.4,-0.18212,8e-05,20.59267]
[1777929887924,40.25,80236.28,10.4,-0.18213,8e-05,20.59316]
[1777929890114,40.26,80236.4,10.4,-0.18214,8e-05,20.59438]
[1777929892620,40.26,80235.84,10.4,-0.18219,8e-05,20.59758]
[1777929892721,40.26,80235.93,10.4,-0.1822,8e-05,20.59801]
[1777929894196,40.26,80235.83,10.4,-0.18221,8e-05,20.5989]
[1777929894272,40.26,80235.83,10.4,-0.18221,8e-05,20.59922]
[1777929896123,40.26,80235.83,10.4,-0.18221,8e-05,20.59922]
[1777929899019,40.27,80235.33,10.4,-0.18228,8e-05,20.60394]
[1777929904073,40.27,80235.8,10.4,-0.18228,8e-05,20.60404]
[1777929908339,40.28,80236.95,10.4,-0.1822,8e-05,20.59885]
[1777929908574,40.28,80236.95,10.4,-0.1822,8e-05,20.59885]
[1777929914143,40.29,80235.96,10.4,-0.18233,8e-05,20.60768]
[1777929915639,40.29,80235.96,10.4,-0.18233,8e-05,20.60768]
[1777929918990,40.29,80236.06,10.4,-0.18235,8e-05,20.60891]
[1777929921723,40.29,80236.1,10.4,-0.18236,8e-05,20.60958]
[1777929927098,40.3,80234.66,10.4,-0.18252,8e-05,20.62045]
[1777929927822,40.3,80234.66,10.4,-0.18252,8e-05,20.62045]
[1777929927866,40.3,80234.66,10.4,-0.18252,8e-05,20.62045]
[1777929927918,40.3,80237.54,10.4,-0.18228,8e-05,20.60449]
[1777929929643,40.3,80252.28,10.4,-0.18105,8e-05,20.52124]
[1777929935383,40.31,80253.34,10.4,-0.18096,8e-05,20.51296]
[1777929941014,40.31,80255.27,10.4,-0.18083,8e-05,20.50444]
[1777929942406,40.31,80254.97,10.4,-0.18087,8e-05,20.50699]
[1777929947858,40.32,80255.42,10.4,-0.18086,8e-05,20.50653]
[1777929948549,40.32,80255.42,10.4,-0.18087,8e-05,20.50694]
[1777929948565,40.32,80250.45,10.4,-0.18129,8e-05,20.53567]
[1777929949144,40.32,80250.45,10.4,-0.18129,8e-05,20.53567]
[1777929949331,40.32,80250.45,10.4,-0.18129,8e-05,20.53567]
[1777929954535,40.33,80237.97,10.4,-0.18238,8e-05,20.60927]
[1777929957273,40.33,80236.61,10.4,-0.18251,8e-05,20.6183]
[1777929957444,40.33,80236.39,10.4,-0.18253,8e-05,20.61998]
[1777929959062,40.33,80236.84,10.4,-0.1825,8e-05,20.6177]
[1777929959896,40.33,80236.4,10.4,-0.18254,8e-05,20.62047]
[1777929964248,40.34,80236.04,10.4,-0.18259,8e-05,20.62377]
[1777929970417,40.34,80235.75,10.4,-0.18265,8e-05,20.62788]
[1777929970458,40.34,80235.75,10.4,-0.18265,8e-05,20.62788]
[1777929971224,40.34,80235.44,10.4,-0.18269,8e-05,20.63046]
[1777929976382,40.35,80231.07,10.4,-0.18308,8e-05,20.65726]
[1777929980393,40.35,80229.41,10.4,-0.18324,8e-05,20.66814]
[1777929980741,40.35,80229.41,10.4,-0.18324,8e-05,20.66814]
[1777929983627,40.36,80216.47,10.4,-0.18436,8e-05,20.743]
[1777929986649,40.36,80228.33,10.4,-0.18337,8e-05,20.67645]
[1777929989498,40.36,80231.45,10.4,-0.18311,8e-05,20.65929]
[1777929995712,40.37,80232.01,10.4,-0.18308,8e-05,20.6549]
[1777930006789,40.38,80232.28,10.4,-0.18311,8e-05,20.65732]
[1777930011823,40.38,80232.3,10.4,-0.18313,8e-05,20.65897]
[1777930013801,40.38,80232.36,10.4,-0.18313,8e-05,20.65898]
[1777930013948,40.38,80232.36,10.4,-0.18313,8e-05,20.65898]
[1777930014846,40.38,80216.1,10.4,-0.18452,8e-05,20.75193]
[1777930015240,40.38,80216.1,10.4,-0.18452,8e-05,20.75193]
[1777930022901,40.39,80213.5,10.4,-0.18476,8e-05,20.76861]
[1777930023513,40.39,80213.5,10.4,-0.18476,8e-05,20.76861]
[1777930032928,40.39,80213.5,10.4,-0.18477,8e-05,20.76882]
[1777930033103,40.39,80213.5,10.4,-0.18477,8e-05,20.76882]
[1777930034520,40.39,80200.75,10.4,-0.18588,9e-05,20.84308]
[1777930035401,40.39,80199.65,10.4,-0.18598,9e-05,20.84951]
[1777930036976,40.4,80199.38,10.4,-0.186,9e-05,20.85121]
[1777930038193,40.4,80197.13,10.4,-0.1862,9e-05,20.86415]
[1777930042648,40.4,80196.24,10.4,-0.18628,9e-05,20.86953]
[1777930043847,40.4,80195.9,10.4,-0.18631,9e-05,20.87153]
[1777930046983,40.4,80195.65,10.4,-0.18633,9e-05,20.87317]
[1777930052109,40.4,80195.79,10.4,-0.1863,9e-05,20.86909]
[1777930055315,40.4,80195.51,10.4,-0.18633,9e-05,20.8709]
[1777930062179,40.4,80194.55,10.4,-0.18642,9e-05,20.87689]
[1777930063736,40.4,80194.55,10.4,-0.18642,9e-05,20.87689]
[1777930069860,40.4,80194.21,10.4,-0.18646,9e-05,20.8792]
[1777930073072,40.4,80192.88,10.4,-0.18657,9e-05,20.88691]
[1777930078306,40.4,80184.42,10.4,-0.1873,9e-05,20.93493]
[1777930081487,40.4,80183.11,10.4,-0.18741,9e-05,20.9423]
[1777930082354,40.4,80180.38,10.4,-0.18764,9e-05,20.95771]
[1777930084223,40.4,80177.2,10.4,-0.18791,9e-05,20.97563]
[1777930089117,40.4,80178.1,10.4,-0.18783,9e-05,20.97033]
[1777930091084,40.4,80177.77,10.4,-0.18786,9e-05,20.97208]
[1777930092255,40.4,80173.02,10.4,-0.18827,9e-05,20.99879]
[1777930098432,40.4,80172.37,10.4,-0.18831,9e-05,21.00186]
[1777930099431,40.4,80172.37,10.4,-0.18831,9e-05,21.00186]
[1777930100545,40.4,80174.01,10.4,-0.18817,9e-05,20.99251]
[1777930102670,40.4,80185.77,10.4,-0.18716,9e-05,20.9259]
[1777930103926,40.4,80183.52,10.4,-0.18735,9e-05,20.93853]
[1777930104613,40.4,80183.88,10.4,-0.18732,9e-05,20.93648]
[1777930105462,40.4,80184.22,10.4,-0.18729,9e-05,20.93456]
[1777930108721,40.4,80176.37,10.4,-0.18796,9e-05,20.97888]
[1777930114885,40.4,80176.67,10.4,-0.18791,9e-05,20.97309]
[1777930120812,40.4,80178.71,10.4,-0.18773,9e-05,20.96127]
[1777930127635,40.4,80175.2,10.4,-0.18803,9e-05,20.98075]
[1777930134188,40.4,80173.24,10.4,-0.18819,9e-05,20.99158]
[1777930139170,40.39,80173.41,10.4,-0.18817,9e-05,20.99014]
[1777930145222,40.39,80171.73,10.4,-0.18831,9e-05,20.99913]
[1777930150631,40.39,80170.88,10.4,-0.18837,9e-05,21.0034]
[1777930157055,40.39,80168.87,10.4,-0.18854,9e-05,21.01417]
[1777930162278,40.39,80167.14,10.4,-0.18868,9e-05,21.0233]
[1777930168269,40.39,80161.04,10.4,-0.18919,9e-05,21.05714]
[1777930170804,40.39,80157.69,10.4,-0.18947,9e-05,21.07555]
[1777930171163,40.38,80155.08,10.4,-0.18967,9e-05,21.0864]
[1777930171353,40.38,80155.08,10.4,-0.18967,9e-05,21.0864]
[1777930173142,40.38,80152.51,10.4,-0.1899,9e-05,21.10086]
[1777930180000,40.38,80151.83,10.4,-0.18995,9e-05,21.10415]
[1777930181416,40.38,80151.82,10.4,-0.18995,9e-05,21.10413]
[1777930184030,40.38,80151.86,10.4,-0.18994,9e-05,21.10383]
[1777930184330,40.38,80151.95,10.4,-0.18993,9e-05,21.10318]
[1777930185483,40.38,80152.01,10.4,-0.18993,9e-05,21.10276]
[1777930186108,40.38,80152.01,10.4,-0.18993,9e-05,21.10276]
[1777930186236,40.38,80152.01,10.4,-0.18993,9e-05,21.10276]
[1777930187214,40.38,80152.01,10.4,-0.18992,9e-05,21.10269]
[1777930187363,40.38,80152.01,10.4,-0.18992,9e-05,21.10262]
[1777930188479,40.38,80152.31,10.4,-0.1899,9e-05,21.10086]
[1777930189551,40.38,80151.32,10.4,-0.18998,9e-05,21.10636]
[1777930189822,40.38,80151.32,10.4,-0.18998,9e-05,21.10636]
[1777930191252,40.38,80157.89,10.4,-0.18941,9e-05,21.06925]
[1777930193521,40.38,80160.59,10.4,-0.18918,9e-05,21.05387]
[1777930194820,40.38,80161.3,10.4,-0.18912,9e-05,21.04985]
[1777930195107,40.38,80161.72,10.4,-0.18908,9e-05,21.04747]
[1777930195984,40.38,80161.72,10.4,-0.18908,9e-05,21.04747]
[1777930196113,40.38,80162.05,10.4,-0.18905,9e-05,21.04545]
[1777930196455,40.38,80162.05,10.4,-0.18905,9e-05,21.04545]
[1777930197120,40.38,80162.15,10.4,-0.18904,9e-05,21.04489]
[1777930197467,40.38,80162.15,10.4,-0.18904,9e-05,21.04489]
[1777930198128,40.38,80162.88,10.4,-0.18898,9e-05,21.04062]
[1777930202190,40.38,80161.94,10.4,-0.18906,9e-05,21.04593]
[1777930204994,40.38,80161.11,10.4,-0.18913,9e-05,21.05061]
[1777930210212,40.38,80160.89,10.4,-0.18915,9e-05,21.05183]
[1777930210822,40.38,80160.89,10.4,-0.18915,9e-05,21.05183]
[1777930211219,40.38,80168.71,10.4,-0.18847,9e-05,21.00768]
[1777930211860,40.38,80168.71,10.4,-0.18847,9e-05,21.00768]
[1777930212650,40.38,80174.96,10.4,-0.18794,9e-05,20.97223]
[1777930212829,40.38,80174.96,10.4,-0.18794,9e-05,20.97223]
[1777930213218,40.38,80174.96,10.4,-0.18794,9e-05,20.97223]
[1777930213568,40.38,80181.89,10.4,-0.18734,9e-05,20.93292]
[1777930214065,40.38,80181.89,10.4,-0.18734,9e-05,20.93292]
[1777930217067,40.38,80187.99,10.4,-0.18682,9e-05,20.89827]
[1777930221473,40.38,80190.46,10.4,-0.18661,9e-05,20.88449]
[1777930221855,40.38,80190.46,10.4,-0.18661,9e-05,20.88449]
[1777930223335,40.38,80192.27,10.4,-0.18645,9e-05,20.87436]
[1777930224181,40.38,80192.27,10.4,-0.18645,9e-05,20.87436]
[1777930224310,40.38,80197.14,10.4,-0.18604,9e-05,20.84686]
[1777930231687,40.38,80196.97,10.4,-0.18605,9e-05,20.84766]
[1777930231882,40.38,80196.97,10.4,-0.18605,9e-05,20.84766]
[1777930232191,40.38,80196.97,10.4,-0.18605,9e-05,20.84766]
[1777930232283,40.38,80196.62,10.4,-0.18606,9e-05,20.84579]
[1777930233276,40.38,80196.62,10.4,-0.18606,9e-05,20.84579]
[1777930233292,40.38,80196.62,10.4,-0.18606,9e-05,20.84579]
[1777930233575,40.38,80201.54,10.4,-0.18564,9e-05,20.81799]
[1777930235934,40.38,80202.03,10.4,-0.1856,9e-05,20.81516]
[1777930236305,40.38,80202.03,10.4,-0.1856,9e-05,20.81516]
[1777930236395,40.38,80203.89,10.4,-0.18544,9e-05,20.80459]
[1777930238250,40.38,80203.89,10.4,-0.18544,9e-05,20.80459]
[1777930240440,40.38,80203.89,10.4,-0.18544,9e-05,20.8049]
[1777930240452,40.38,80203.89,10.4,-0.18544,9e-05,20.8049]
[1777930240970,40.38,80203.89,10.4,-0.18544,9e-05,20.8049]
[1777930241071,40.38,80204.5,10.4,-0.18539,9e-05,20.80156]
[1777930246465,40.38,80202.06,10.4,-0.1856,9e-05,20.81542]
[1777930249428,40.38,80202.78,10.4,-0.18554,9e-05,20.81132]
[1777930254521,40.38,80205.09,10.4,-0.18534,9e-05,20.79824]
[1777930259556,40.38,80204.81,10.4,-0.18537,9e-05,20.79988]
[1777930266105,40.38,80204.34,10.4,-0.18541,9e-05,20.80259]
[1777930266184,40.38,80204.34,10.4,-0.18541,9e-05,20.80259]
[1777930266687,40.38,80204.16,10.4,-0.18542,9e-05,20.80363]
[1777930266716,40.38,80204.16,10.4,-0.18542,9e-05,20.80363]
[1777930266968,40.38,80204.16,10.4,-0.18542,9e-05,20.80363]
[1777930267005,40.38,80204.16,10.4,-0.18542,9e-05,20.80363]
[1777930267041,40.38,80204.16,10.4,-0.18542,9e-05,20.80363]
[1777930267084,40.38,80204.16,10.4,-0.18542,9e-05,20.80363]
[1777930267276,40.38,80204.16,10.4,-0.18542,9e-05,20.80363]
[1777930267927,40.38,80206.84,10.4,-0.18519,8e-05,20.78846]
[1777930268182,40.38,80206.84,10.4,-0.18519,8e-05,20.78846]
[1777930268283,40.38,80221.16,10.4,-0.18398,8e-05,20.70728]
[1777930269885,40.38,80224.02,10.4,-0.18374,8e-05,20.69092]
[1777930270403,40.38,80225.28,10.4,-0.18363,8e-05,20.68365]
[1777930270754,40.38,80225.28,10.4,-0.18363,8e-05,20.68365]
[1777930271204,40.38,80225.28,10.4,-0.18363,8e-05,20.68365]
[1777930271417,40.38,80224.61,10.4,-0.18368,8e-05,20.68743]
[1777930271895,40.38,80224.61,10.4,-0.18368,8e-05,20.68743]
[1777930271996,40.38,80227.54,10.4,-0.18344,8e-05,20.6708]
[1777930272843,40.38,80227.54,10.4,-0.18344,8e-05,20.6708]
[1777930272902,40.38,80227.56,10.4,-0.18344,8e-05,20.67084]
[1777930273431,40.38,80227.56,10.4,-0.18344,8e-05,20.67084]
[1777930274048,40.38,80227.56,10.4,-0.18344,8e-05,20.67084]
[1777930274398,40.38,80227.83,10.4,-0.18341,8e-05,20.66931]
[1777930274450,40.38,80227.83,10.4,-0.18341,8e-05,20.66931]
[1777930275058,40.38,80227.83,10.4,-0.18341,8e-05,20.66931]
[1777930280707,40.38,80229.37,10.4,-0.18329,8e-05,20.66077]
[1777930284169,40.38,80230.0,10.4,-0.18324,8e-05,20.65726]
[1777930284692,40.38,80230.28,10.4,-0.18321,8e-05,20.65571]
[1777930285539,40.38,80230.2,10.4,-0.18322,8e-05,20.6562]
[1777930289682,40.38,80230.24,10.4,-0.18322,8e-05,20.65601]
[1777930290574,40.38,80230.53,10.4,-0.18319,8e-05,20.65453]
[1777930295812,40.38,80231.17,10.4,-0.18312,8e-05,20.64745]
[1777930300848,40.38,80231.73,10.4,-0.18308,8e-05,20.64453]
[1777930308630,40.38,80231.9,10.4,-0.18307,8e-05,20.64383]
[1777930308644,40.38,80231.9,10.4,-0.18307,8e-05,20.64383]
[1777930309639,40.38,80232.08,10.4,-0.18305,8e-05,20.64297]
[1777930312659,40.38,80232.27,10.4,-0.18304,8e-05,20.64206]
[1777930312932,40.38,80232.51,10.4,-0.18302,8e-05,20.64075]
[1777930314280,40.38,80232.51,10.4,-0.18302,8e-05,20.64075]
[1777930314394,40.38,80232.51,10.4,-0.18302,8e-05,20.64075]
[1777930314385,40.39,80232.61,10.4,-0.18301,8e-05,20.64037]
[1777930314946,40.39,80232.47,10.4,-0.18303,8e-05,20.64136]
[1777930318267,40.39,80232.47,10.4,-0.18303,8e-05,20.64136]
[1777930323377,40.39,80232.55,10.4,-0.18303,8e-05,20.6417]
[1777930324820,40.39,80232.91,10.4,-0.18302,8e-05,20.64087]
[1777930325016,40.39,80233.04,10.4,-0.18301,8e-05,20.6404]
[1777930328127,40.39,80230.93,10.4,-0.1832,8e-05,20.65306]
[1777930328861,40.39,80230.91,10.4,-0.18321,8e-05,20.65351]
[1777930329375,40.39,80230.97,10.4,-0.18321,8e-05,20.6535]
[1777930330343,40.39,80230.97,10.4,-0.18321,8e-05,20.6535]
[1777930330735,40.39,80230.97,10.4,-0.18321,8e-05,20.6535]
[1777930336098,40.4,80230.87,10.4,-0.18323,8e-05,20.65526]
[1777930342139,40.4,80231.78,10.4,-0.18317,8e-05,20.65113]
[1777930350196,40.4,80231.18,10.4,-0.18324,8e-05,20.65591]
[1777930355314,40.41,80222.26,10.4,-0.18398,8e-05,20.70345]
[1777930357421,40.41,80222.02,10.4,-0.184,8e-05,20.70498]
[1777930358252,40.41,80221.62,10.4,-0.18404,8e-05,20.70757]
[1777930359294,40.41,80221.62,10.4,-0.18404,8e-05,20.70757]
[1777930359395,40.41,80218.93,10.4,-0.18427,8e-05,20.72306]
[1777930360510,40.41,80219.51,10.4,-0.18423,8e-05,20.71988]
[1777930361272,40.41,80217.83,10.4,-0.18437,8e-05,20.72949]
[1777930361912,40.41,80217.83,10.4,-0.18437,8e-05,20.72949]
[1777930362279,40.41,80218.98,10.4,-0.18428,8e-05,20.72321]
[1777930365034,40.41,80218.54,10.4,-0.18431,8e-05,20.72585]
[1777930365300,40.41,80218.47,10.4,-0.18432,8e-05,20.72631]
[1777930365672,40.41,80218.47,10.4,-0.18432,8e-05,20.72631]
[1777930365793,40.41,80218.47,10.4,-0.18432,8e-05,20.72631]
[1777930365935,40.41,80218.47,10.4,-0.18432,8e-05,20.72631]
[1777930371342,40.41,80209.54,10.4,-0.1851,8e-05,20.77806]
[1777930376381,40.41,80209.35,10.4,-0.18512,8e-05,20.77992]
[1777930381798,40.42,80208.89,10.4,-0.18517,8e-05,20.78314]
[1777930387458,40.42,80208.52,10.4,-0.18522,8e-05,20.78627]
[1777930389033,40.42,80208.45,10.4,-0.18523,8e-05,20.78681]
[1777930394397,40.42,80208.29,10.4,-0.18524,8e-05,20.78801]
[1777930400550,40.42,80207.67,10.4,-0.18532,8e-05,20.79303]
[1777930411241,40.42,80207.33,10.4,-0.18535,8e-05,20.79549]
[1777930416663,40.43,80211.97,10.4,-0.18496,8e-05,20.7671]
[1777930421699,40.43,80212.24,10.4,-0.18495,8e-05,20.76638]
[1777930426733,40.43,80212.78,10.4,-0.18491,8e-05,20.76414]
[1777930427977,40.43,80212.78,10.4,-0.18491,8e-05,20.76414]
[1777930433783,40.44,80215.43,10.4,-0.18471,8e-05,20.75035]
[1777930436539,40.44,80215.35,10.4,-0.18472,8e-05,20.75117]
[1777930441839,40.44,80215.59,10.4,-0.18471,8e-05,20.75091]
[1777930446874,40.44,80215.28,10.4,-0.18475,8e-05,20.75357]
[1777930453925,40.44,80216.39,10.4,-0.18468,8e-05,20.74856]
[1777930455113,40.44,80216.39,10.4,-0.18468,8e-05,20.74856]
[1777930456636,40.45,80218.06,10.4,-0.18454,8e-05,20.73947]
[1777930456946,40.45,80219.93,10.4,-0.18439,8e-05,20.72907]
[1777930462383,40.45,80221.54,10.4,-0.18425,8e-05,20.72018]
[1777930467400,40.45,80220.81,10.4,-0.18432,8e-05,20.72466]
[1777930469628,40.45,80217.95,10.4,-0.18456,8e-05,20.74104]
[1777930469671,40.45,80217.95,10.4,-0.18456,8e-05,20.74104]
[1777930470564,40.45,80217.95,10.4,-0.18456,8e-05,20.74104]
[1777930470568,40.45,80214.84,10.4,-0.18483,8e-05,20.7587]
[1777930470653,40.45,80214.84,10.4,-0.18483,8e-05,20.7587]
[1777930470715,40.45,80214.84,10.4,-0.18483,8e-05,20.7587]
[1777930473201,40.45,80201.97,10.4,-0.1859,9e-05,20.82815]
[1777930477139,40.45,80205.02,10.4,-0.18565,9e-05,20.81145]
[1777930477556,40.45,80205.02,10.4,-0.18565,9e-05,20.81145]
[1777930477831,40.45,80205.29,10.4,-0.18563,9e-05,20.81004]
[1777930483130,40.45,80204.38,10.4,-0.18572,9e-05,20.81577]
[1777930489477,40.45,80203.9,10.4,-0.18576,9e-05,20.81896]
[1777930496003,40.45,80203.76,10.4,-0.18578,9e-05,20.82009]
[1777930503088,40.46,80203.34,10.4,-0.18583,9e-05,20.82357]
[1777930504611,40.46,80201.61,10.4,-0.18599,9e-05,20.83378]
[1777930504615,40.46,80201.61,10.4,-0.18599,9e-05,20.83378]
[1777930506719,40.46,80201.4,10.4,-0.18601,9e-05,20.83516]
[1777930506725,40.46,80201.4,10.4,-0.18601,9e-05,20.83516]
[1777930507254,40.46,80201.4,10.4,-0.18601,9e-05,20.83516]
[1777930507736,40.46,80201.24,10.4,-0.18602,9e-05,20.83616]
[1777930508919,40.46,80201.08,10.4,-0.18604,9e-05,20.83715]
[1777930511367,40.46,80200.98,10.4,-0.18605,9e-05,20.83789]
[1777930515519,40.46,80199.16,10.4,-0.18621,9e-05,20.84851]
[1777930518939,40.46,80194.69,10.4,-0.18659,9e-05,20.87403]
[1777930526549,40.46,80194.39,10.4,-0.18662,9e-05,20.87587]
[1777930531827,40.46,80193.89,10.4,-0.18667,9e-05,20.87896]
[1777930532134,40.46,80193.89,10.4,-0.18667,9e-05,20.87896]
[1777930532219,40.46,80193.89,10.4,-0.18667,9e-05,20.87896]
[1777930532579,40.46,80213.41,10.4,-0.18498,8e-05,20.76505]
[1777930532782,40.46,80213.41,10.4,-0.18498,8e-05,20.76505]
[1777930533230,40.46,80213.41,10.4,-0.18498,8e-05,20.76505]
[1777930533482,40.46,80217.49,10.4,-0.18464,8e-05,20.74196]
[1777930533745,40.46,80217.49,10.4,-0.18464,8e-05,20.74196]
[1777930534489,40.46,80219.01,10.4,-0.18451,8e-05,20.73319]
[1777930535619,40.46,80219.01,10.4,-0.18451,8e-05,20.73319]
[1777930535952,40.46,80220.42,10.4,-0.18439,8e-05,20.72534]
[1777930536502,40.46,80220.63,10.4,-0.18437,8e-05,20.72431]
[1777930541538,40.46,80224.64,10.4,-0.18404,8e-05,20.70204]
[1777930543467,40.46,80224.9,10.4,-0.18402,8e-05,20.70067]
[1777930545838,40.47,80225.43,10.4,-0.18398,8e-05,20.69799]
[1777930550517,40.47,80232.87,10.4,-0.18335,8e-05,20.65596]
[1777930550555,40.47,80232.87,10.4,-0.18335,8e-05,20.65596]
[1777930550602,40.47,80241.86,10.4,-0.1826,8e-05,20.60505]
[1777930552123,40.47,80248.39,10.4,-0.18205,8e-05,20.56806]
[1777930553224,40.47,80251.07,10.4,-0.18183,8e-05,20.55293]
[1777930554068,40.47,80250.82,10.4,-0.18185,8e-05,20.55443]
[1777930554133,40.47,80250.82,10.4,-0.18185,8e-05,20.55443]
[1777930559665,40.47,80254.38,10.4,-0.18156,8e-05,20.53526]
[1777930563128,40.47,80253.44,10.4,-0.18165,8e-05,20.54091]
[1777930568673,40.47,80253.18,10.4,-0.18168,8e-05,20.54318]
[1777930568755,40.47,80253.34,10.4,-0.18167,8e-05,20.54243]
[1777930568834,40.47,80252.74,10.4,-0.18172,8e-05,20.546]
[1777930569758,40.47,80252.74,10.4,-0.18172,8e-05,20.546]
[1777930575438,40.47,80243.21,10.4,-0.18253,8e-05,20.60087]
[1777930580812,40.48,80244.16,10.4,-0.18246,8e-05,20.59609]
[1777930582920,40.48,80243.74,10.4,-0.1825,8e-05,20.59858]
[1777930583022,40.48,80243.74,10.4,-0.1825,8e-05,20.59868]
[1777930589875,40.48,80244.57,10.4,-0.18244,8e-05,20.59454]
[1777930592952,40.48,80244.57,10.4,-0.18244,8e-05,20.59454]
[1777930596003,40.48,80244.55,10.4,-0.18242,8e-05,20.59118]
[1777930605987,40.48,80244.41,10.4,-0.18245,8e-05,20.59305]
[1777930609606,40.48,80244.0,10.4,-0.18248,8e-05,20.59554]
[1777930612683,40.48,80243.91,10.4,-0.18249,8e-05,20.59614]
[1777930617960,40.48,80243.36,10.4,-0.18255,8e-05,20.59989]
[1777930618070,40.48,80243.11,10.4,-0.18257,8e-05,20.60138]
[1777930620048,40.48,80243.03,10.4,-0.18258,8e-05,20.60194]
[1777930621498,40.48,80242.59,10.4,-0.18262,8e-05,20.60453]
[1777930627134,40.49,80238.39,10.4,-0.18298,8e-05,20.62885]
[1777930632169,40.49,80235.7,10.4,-0.18321,8e-05,20.64437]
[1777930641231,40.49,80236.15,10.4,-0.18318,8e-05,20.64223]
[1777930646335,40.49,80235.95,10.4,-0.1832,8e-05,20.64352]
[1777930651808,40.49,80236.29,10.4,-0.18315,8e-05,20.63814]
[1777930658354,40.49,80234.29,10.4,-0.18332,8e-05,20.64975]
[1777930663389,40.49,80232.82,10.4,-0.18345,8e-05,20.65824]
[1777930668423,40.49,80231.48,10.4,-0.18356,8e-05,20.66593]
[1777930674677,40.49,80230.38,10.4,-0.18365,8e-05,20.67221]
[1777930679716,40.49,80228.38,10.4,-0.18382,8e-05,20.68354]
[1777930680873,40.49,80228.38,10.4,-0.18382,8e-05,20.68351]
[1777930680907,40.49,80228.38,10.4,-0.18382,8e-05,20.68351]
[1777930681439,40.49,80228.38,10.4,-0.18382,8e-05,20.68351]
[1777930681517,40.49,80236.48,10.4,-0.18314,8e-05,20.63766]
[1777930686553,40.49,80239.66,10.4,-0.18287,8e-05,20.61969]
[1777930691588,40.49,80240.2,10.4,-0.18283,8e-05,20.61686]
[1777930697630,40.49,80240.99,10.4,-0.18277,8e-05,20.61269]
[1777930702666,40.49,80241.17,10.4,-0.18276,8e-05,20.61195]
[1777930704041,40.49,80241.17,10.4,-0.18276,8e-05,20.61195]
[1777930709715,40.49,80241.63,10.4,-0.18272,8e-05,20.60973]
[1777930715758,40.49,80242.48,10.4,-0.18263,8e-05,20.60156]
[1777930720794,40.49,80231.35,10.4,-0.18358,8e-05,20.66489]
[1777930722294,40.49,80230.29,10.4,-0.18367,8e-05,20.67094]
[1777930725620,40.49,80228.43,10.4,-0.18382,8e-05,20.68142]
[1777930725886,40.49,80227.18,10.4,-0.18393,8e-05,20.68845]
[1777930726836,40.49,80226.89,10.4,-0.18395,8e-05,20.69008]
[1777930732878,40.49,80224.08,10.4,-0.18419,8e-05,20.70582]
[1777930736418,40.49,80223.84,10.4,-0.18421,8e-05,20.70707]
[1777930736439,40.49,80223.84,10.4,-0.18421,8e-05,20.70707]
[1777930736778,40.49,80223.84,10.4,-0.18421,8e-05,20.70707]
[1777930736843,40.49,80222.43,10.4,-0.18433,8e-05,20.71515]
[1777930737151,40.49,80222.43,10.4,-0.18433,8e-05,20.71515]
[1777930737525,40.49,80206.42,10.4,-0.18568,8e-05,20.80562]
[1777930738113,40.49,80206.42,10.4,-0.18568,8e-05,20.80562]
[1777930738147,40.49,80206.42,10.4,-0.18568,8e-05,20.80562]
[1777930738982,40.49,80204.6,10.4,-0.18584,9e-05,20.81599]
[1777930740718,40.49,80204.4,10.4,-0.18586,9e-05,20.8171]
[1777930745237,40.49,80207.67,10.4,-0.18558,8e-05,20.79885]
[1777930746586,40.49,80207.76,10.4,-0.18558,8e-05,20.79842]
[1777930746687,40.49,80207.97,10.4,-0.18556,8e-05,20.79722]
[1777930752610,40.49,80208.14,10.4,-0.18553,8e-05,20.79547]
[1777930758659,40.49,80208.1,10.4,-0.18552,8e-05,20.79477]
[1777930764586,40.49,80210.47,10.4,-0.18531,8e-05,20.78048]
[1777930770138,40.49,80210.22,10.4,-0.18532,8e-05,20.78095]
[1777930776180,40.48,80209.22,10.4,-0.18537,8e-05,20.78208]
[1777930781214,40.48,80209.49,10.4,-0.18533,8e-05,20.77989]
[1777930786251,40.48,80209.72,10.4,-0.1853,8e-05,20.77792]
[1777930790521,40.48,80211.1,10.4,-0.18518,8e-05,20.76973]
[1777930796372,40.48,80216.82,10.4,-0.18469,8e-05,20.73675]
[1777930799852,40.48,80217.04,10.4,-0.18466,8e-05,20.73527]
[1777930799929,40.48,80219.07,10.4,-0.18449,8e-05,20.72364]
[1777930800134,40.48,80219.07,10.4,-0.18449,8e-05,20.72364]
[1777930800768,40.48,80219.07,10.4,-0.18449,8e-05,20.72364]
[1777930802163,40.48,80226.91,10.4,-0.18383,8e-05,20.67918]
[1777930804247,40.48,80233.26,10.4,-0.18329,8e-05,20.64308]
[1777930804600,40.48,80233.26,10.4,-0.18329,8e-05,20.64308]
[1777930806367,40.48,80234.3,10.4,-0.1832,8e-05,20.63716]
[1777930809193,40.48,80233.71,10.4,-0.18325,8e-05,20.64057]
[1777930814447,40.48,80240.43,10.4,-0.18269,8e-05,20.60266]
[1777930819482,40.48,80240.6,10.4,-0.18268,8e-05,20.60199]
[1777930824517,40.48,80237.46,10.4,-0.18295,8e-05,20.62014]
[1777930828034,40.48,80237.54,10.4,-0.18294,8e-05,20.61984]
[1777930828365,40.48,80237.54,10.4,-0.18294,8e-05,20.61984]
[1777930828867,40.48,80220.28,10.4,-0.1844,8e-05,20.71758]
[1777930834286,40.48,80215.82,10.4,-0.18475,8e-05,20.73898]
[1777930836564,40.48,80215.85,10.4,-0.18475,8e-05,20.73872]
[1777930839095,40.48,80215.91,10.4,-0.18474,8e-05,20.73804]
[1777930845664,40.48,80213.62,10.4,-0.18492,8e-05,20.7504]
[1777930847600,40.48,80214.94,10.4,-0.18481,8e-05,20.74285]
[1777930852855,40.47,80214.69,10.4,-0.18483,8e-05,20.74381]
[1777930853874,40.47,80215.43,10.4,-0.18476,8e-05,20.73947]
[1777930859570,40.47,80215.7,10.4,-0.18473,8e-05,20.73754]
[1777930859763,40.47,80215.7,10.4,-0.18473,8e-05,20.73754]
[1777930865428,40.47,80215.06,10.4,-0.18478,8e-05,20.74077]
[1777930869560,40.47,80215.44,10.4,-0.18475,8e-05,20.73836]
[1777930869581,40.47,80215.44,10.4,-0.18475,8e-05,20.73836]
[1777930871528,40.47,80215.53,10.4,-0.18473,8e-05,20.73759]
[1777930871603,40.47,80215.53,10.4,-0.18473,8e-05,20.73759]
[1777930875106,40.47,80215.72,10.4,-0.18471,8e-05,20.73611]
[1777930878386,40.47,80215.66,10.4,-0.18472,8e-05,20.73636]
[1777930881546,40.47,80215.84,10.4,-0.1847,8e-05,20.73503]
[1777930882955,40.47,80215.84,10.4,-0.18469,8e-05,20.73488]
[1777930892977,40.47,80216.12,10.4,-0.18466,8e-05,20.73292]
[1777930895825,40.47,80214.02,10.4,-0.18481,8e-05,20.74058]
[1777930897111,40.47,80213.81,10.4,-0.18483,8e-05,20.74156]
[1777930899568,40.46,80216.99,10.4,-0.18456,8e-05,20.72341]
[1777930902558,40.46,80216.86,10.4,-0.18456,8e-05,20.72392]
[1777930913436,40.46,80216.71,10.4,-0.18457,8e-05,20.72446]
[1777930919175,40.46,80215.43,10.4,-0.18467,8e-05,20.73088]
[1777930924211,40.46,80213.32,10.4,-0.18484,8e-05,20.74247]
[1777930930521,40.46,80213.78,10.4,-0.1848,8e-05,20.73957]
[1777930934645,40.46,80213.78,10.4,-0.1848,8e-05,20.73941]
[1777930940399,40.46,80213.79,10.4,-0.18479,8e-05,20.73871]
[1777930946364,40.46,80214.19,10.4,-0.18474,8e-05,20.73585]
[1777930951407,40.46,80213.8,10.4,-0.18477,8e-05,20.73777]
[1777930956499,40.46,80214.62,10.4,-0.18468,8e-05,20.72935]
[1777930957230,40.45,80214.66,10.4,-0.18467,8e-05,20.72876]
[1777930958330,40.45,80214.66,10.4,-0.18467,8e-05,20.72869]
[1777930961448,40.45,80216.18,10.4,-0.18454,8e-05,20.71988]
[1777930961875,40.45,80216.15,10.4,-0.18454,8e-05,20.71999]
[1777930963568,40.45,80216.15,10.4,-0.18454,8e-05,20.71992]
[1777930969034,40.45,80216.15,10.4,-0.18453,8e-05,20.71953]
[1777930975568,40.45,80217.03,10.4,-0.18445,8e-05,20.71394]
[1777930977044,40.45,80217.03,10.4,-0.18445,8e-05,20.71394]
[1777930980068,40.45,80224.09,10.4,-0.18385,8e-05,20.67376]
[1777930986342,40.45,80226.65,10.4,-0.18363,8e-05,20.65911]
[1777930989176,40.45,80227.83,10.4,-0.18353,8e-05,20.65241]
[1777930989189,40.45,80227.83,10.4,-0.18353,8e-05,20.65241]
[1777930994701,40.45,80228.53,10.4,-0.18347,8e-05,20.6485]
[1777930999736,40.45,80235.27,10.4,-0.18291,8e-05,20.61038]
[1777931005778,40.45,80235.24,10.4,-0.18291,8e-05,20.61083]
[1777931010336,40.45,80235.03,10.4,-0.18293,8e-05,20.61225]
[1777931010813,40.45,80229.64,10.4,-0.18339,8e-05,20.64285]
[1777931014575,40.45,80226.45,10.4,-0.18364,8e-05,20.65742]
[1777931019876,40.45,80224.86,10.4,-0.18377,8e-05,20.66655]
[1777931021789,40.45,80224.77,10.4,-0.18378,8e-05,20.66707]
[1777931027123,40.45,80221.08,10.4,-0.18409,8e-05,20.688]
[1777931027717,40.45,80219.61,10.4,-0.18422,8e-05,20.69631]
[1777931029445,40.45,80211.73,10.4,-0.18489,8e-05,20.74085]
[1777931029946,40.45,80206.02,10.4,-0.18537,9e-05,20.77315]
[1777931034025,40.45,80199.11,10.4,-0.18596,9e-05,20.81238]
[1777931034117,40.45,80202.85,10.4,-0.18564,9e-05,20.79125]
[1777931038003,40.45,80213.79,10.4,-0.18471,8e-05,20.72893]
[1777931040451,40.45,80212.88,10.4,-0.18478,8e-05,20.73392]
[1777931040476,40.45,80212.88,10.4,-0.18478,8e-05,20.73392]
[1777931041025,40.45,80221.01,10.4,-0.18409,8e-05,20.68784]
[1777931041260,40.45,80221.01,10.4,-0.18409,8e-05,20.68784]
[1777931041869,40.45,80221.01,10.4,-0.18409,8e-05,20.68784]
[1777931045271,40.45,80226.76,10.4,-0.1836,8e-05,20.65502]
[1777931047124,40.45,80226.82,10.4,-0.1836,8e-05,20.65466]
[1777931047473,40.45,80227.34,10.4,-0.18355,8e-05,20.65171]
[1777931049061,40.45,80226.0,10.4,-0.18367,8e-05,20.65931]
[1777931054351,40.45,80228.52,10.4,-0.18345,8e-05,20.64506]
[1777931059569,40.45,80229.29,10.4,-0.18339,8e-05,20.64078]
[1777931064575,40.45,80226.36,10.4,-0.18364,8e-05,20.65746]
[1777931065196,40.45,80224.84,10.4,-0.18377,8e-05,20.6661]
[1777931070487,40.45,80215.31,10.4,-0.18457,8e-05,20.7201]
[1777931075944,40.45,80206.86,10.4,-0.18526,8e-05,20.76395]
[1777931081309,40.45,80204.44,10.4,-0.18546,9e-05,20.77684]
[1777931082583,40.45,80204.44,10.4,-0.18546,9e-05,20.77684]
[1777931082670,40.45,80204.71,10.4,-0.18543,9e-05,20.77519]
[1777931087772,40.45,80204.3,10.4,-0.18547,9e-05,20.77759]
[1777931088135,40.45,80203.6,10.4,-0.18553,9e-05,20.78159]
[1777931089141,40.45,80203.6,10.4,-0.18553,9e-05,20.78159]
[1777931089712,40.45,80203.54,10.4,-0.18553,9e-05,20.7818]
[1777931096414,40.45,80202.36,10.4,-0.18562,9e-05,20.78738]
[1777931101450,40.44,80200.02,10.4,-0.18581,9e-05,20.79991]
[1777931106484,40.44,80200.25,10.4,-0.18578,9e-05,20.79785]
[1777931111518,40.44,80199.87,10.4,-0.1858,9e-05,20.79924]
[1777931117560,40.44,80199.39,10.4,-0.18583,9e-05,20.80102]
[1777931122595,40.44,80202.39,10.4,-0.18556,9e-05,20.78328]
[1777931124015,40.44,80202.39,10.4,-0.18556,9e-05,20.78328]
[1777931129979,40.43,80203.79,10.4,-0.18543,9e-05,20.77454]
[1777931135687,40.43,80207.63,10.4,-0.18507,8e-05,20.74829]
[1777931138477,40.43,80207.66,10.4,-0.18506,8e-05,20.74794]
[1777931138577,40.43,80207.66,10.4,-0.18506,8e-05,20.74785]
[1777931143742,40.43,80208.53,10.4,-0.18498,8e-05,20.74237]
[1777931144435,40.43,80208.53,10.4,-0.18498,8e-05,20.74237]
[1777931145044,40.43,80208.53,10.4,-0.18498,8e-05,20.74237]
[1777931148501,40.43,80223.33,10.4,-0.18372,8e-05,20.65817]
[1777931153738,40.43,80224.61,10.4,-0.18361,8e-05,20.6509]
[1777931154175,40.43,80224.61,10.4,-0.18361,8e-05,20.6509]
[1777931155206,40.43,80224.74,10.4,-0.1836,8e-05,20.65017]
[1777931155228,40.43,80224.74,10.4,-0.1836,8e-05,20.65017]
[1777931157276,40.43,80230.74,10.4,-0.18309,8e-05,20.61617]
[1777931162876,40.43,80234.84,10.4,-0.18275,8e-05,20.59296]
[1777931165765,40.43,80236.38,10.4,-0.18262,8e-05,20.58428]
[1777931165898,40.43,80236.17,10.4,-0.18264,8e-05,20.58551]
[1777931166580,40.43,80236.17,10.4,-0.18264,8e-05,20.58551]
[1777931166904,40.43,80236.42,10.4,-0.18261,8e-05,20.58397]
[1777931169583,40.43,80238.22,10.4,-0.18246,8e-05,20.57384]
[1777931175016,40.43,80239.82,10.4,-0.18233,8e-05,20.56501]
[1777931183017,40.43,80241.07,10.4,-0.18224,8e-05,20.55852]
[1777931189270,40.43,80241.48,10.4,-0.18221,8e-05,20.55648]
[1777931195100,40.43,80241.79,10.4,-0.18217,8e-05,20.55162]
[1777931199878,40.43,80241.89,10.4,-0.18216,8e-05,20.55121]
[1777931205306,40.43,80241.86,10.4,-0.18217,8e-05,20.55162]
[1777931205370,40.43,80241.86,10.4,-0.18217,8e-05,20.55162]
[1777931205496,40.43,80241.86,10.4,-0.18217,8e-05,20.55162]
[1777931212220,40.44,80242.77,10.4,-0.1821,8e-05,20.54742]
[1777931217696,40.44,80242.56,10.4,-0.18212,8e-05,20.54878]
[1777931217798,40.44,80242.56,10.4,-0.18212,8e-05,20.54878]
[1777931223298,40.44,80238.03,10.4,-0.18251,8e-05,20.57522]
[1777931223738,40.44,80238.03,10.4,-0.18251,8e-05,20.57522]
[1777931224016,40.44,80238.03,10.4,-0.18251,8e-05,20.57522]
[1777931230775,40.44,80237.25,10.4,-0.18259,8e-05,20.58014]
[1777931233978,40.44,80237.32,10.4,-0.18259,8e-05,20.58023]
[1777931234375,40.44,80238.47,10.4,-0.18249,8e-05,20.5738]
[1777931236375,40.44,80240.2,10.4,-0.18235,8e-05,20.56393]
[1777931242839,40.44,80242.08,10.4,-0.18218,8e-05,20.55272]
[1777931249031,40.44,80241.03,10.4,-0.18227,8e-05,20.55848]
[1777931249042,40.44,80241.03,10.4,-0.18227,8e-05,20.55848]
[1777931249132,40.44,80240.84,10.4,-0.18228,8e-05,20.55953]
[1777931249561,40.44,80240.84,10.4,-0.18228,8e-05,20.55953]
[1777931249663,40.44,80240.84,10.4,-0.18228,8e-05,20.55965]
[1777931250971,40.44,80240.84,10.4,-0.18228,8e-05,20.55965]
[1777931251072,40.44,80240.82,10.4,-0.18226,8e-05,20.55602]
[1777931254267,40.44,80240.8,10.4,-0.18226,8e-05,20.55626]
[1777931258780,40.44,80241.29,10.4,-0.18223,8e-05,20.55425]
[1777931260029,40.44,80241.24,10.4,-0.18224,8e-05,20.55466]
[1777931266040,40.44,80240.84,10.4,-0.18228,8e-05,20.5577]
[1777931266326,40.44,80240.84,10.4,-0.18228,8e-05,20.5577]
[1777931272398,40.45,80240.17,10.4,-0.18235,8e-05,20.56224]
[1777931272409,40.45,80240.17,10.4,-0.18235,8e-05,20.56224]
[1777931278435,40.45,80240.82,10.4,-0.18231,8e-05,20.55938]
[1777931283768,40.45,80240.28,10.4,-0.18236,8e-05,20.56317]
[1777931291130,40.45,80240.43,10.4,-0.18236,8e-05,20.5629]
[1777931296851,40.45,80241.47,10.4,-0.18228,8e-05,20.55769]
[1777931299626,40.45,80241.59,10.4,-0.18228,8e-05,20.55747]
[1777931304918,40.46,80240.59,10.4,-0.18237,8e-05,20.56374]
[1777931309955,40.46,80240.48,10.4,-0.18239,8e-05,20.56505]
[1777931314990,40.46,80241.19,10.4,-0.18232,8e-05,20.55786]
[1777931320031,40.46,80241.08,10.4,-0.18233,8e-05,20.55907]
[1777931327079,40.46,80240.17,10.4,-0.18242,8e-05,20.56501]
[1777931332478,40.46,80240.36,10.4,-0.18241,8e-05,20.56436]
[1777931338944,40.47,80240.95,10.4,-0.18237,8e-05,20.56179]
[1777931348227,40.47,80240.71,10.4,-0.18241,8e-05,20.56422]
[1777931351459,40.47,80240.84,10.4,-0.1824,8e-05,20.56369]
[1777931352268,40.47,80241.26,10.4,-0.18237,8e-05,20.56142]
[1777931352441,40.47,80241.26,10.4,-0.18237,8e-05,20.56142]
[1777931353261,40.47,80251.37,10.4,-0.18152,8e-05,20.50429]
[1777931353576,40.47,80251.37,10.4,-0.18152,8e-05,20.50429]
[1777931359460,40.47,80257.59,10.4,-0.181,8e-05,20.46906]
[1777931360018,40.47,80257.92,10.4,-0.18097,8e-05,20.46726]
[1777931361536,40.47,80258.91,10.4,-0.18089,8e-05,20.46179]
[1777931368367,40.47,80259.0,10.4,-0.18089,8e-05,20.46184]
[1777931368658,40.47,80259.0,10.4,-0.18089,8e-05,20.46184]
[1777931375416,40.47,80261.6,10.4,-0.18065,8e-05,20.44347]
[1777931380454,40.47,80262.0,10.4,-0.18062,8e-05,20.44129]
[1777931385489,40.47,80260.98,10.4,-0.18071,8e-05,20.44717]
[1777931390524,40.47,80270.69,10.4,-0.1799,8e-05,20.39216]
[1777931395559,40.47,80274.12,10.4,-0.17962,8e-05,20.3732]
[1777931398796,40.47,80274.17,10.4,-0.17962,8e-05,20.37313]
[1777931403805,40.48,80274.5,10.4,-0.1796,8e-05,20.3716]
[1777931409466,40.48,80278.96,10.4,-0.17923,8e-05,20.34659]
[1777931413411,40.48,80279.4,10.4,-0.1792,8e-05,20.34446]
[1777931413477,40.48,80281.02,10.4,-0.17907,8e-05,20.33535]
[1777931413850,40.48,80281.02,10.4,-0.17907,8e-05,20.33535]
[1777931414469,40.48,80281.02,10.4,-0.17907,8e-05,20.33535]
[1777931415531,40.48,80296.77,10.4,-0.17776,8e-05,20.24592]
[1777931416367,40.48,80296.77,10.4,-0.17776,8e-05,20.24592]
[1777931416407,40.48,80301.99,10.4,-0.17733,8e-05,20.2163]
[1777931418443,40.48,80303.72,10.4,-0.17719,8e-05,20.2064]
[1777931418965,40.48,80304.17,10.4,-0.17715,8e-05,20.20387]
[1777931418998,40.48,80304.17,10.4,-0.17715,8e-05,20.20387]
[1777931419030,40.48,80304.17,10.4,-0.17715,8e-05,20.20387]
[1777931419072,40.48,80304.17,10.4,-0.17715,8e-05,20.20387]
[1777931419136,40.48,80304.17,10.4,-0.17715,8e-05,20.20387]
[1777931419454,40.48,80304.17,10.4,-0.17715,8e-05,20.20387]
[1777931419523,40.48,80304.17,10.4,-0.17715,8e-05,20.20387]
[1777931419474,40.48,80326.71,10.4,-0.1753,8e-05,20.07555]
[1777931419682,40.48,80326.71,10.4,-0.1753,8e-05,20.07555]
[1777931420306,40.48,80326.71,10.4,-0.1753,8e-05,20.07555]
[1777931420477,40.48,80326.71,10.4,-0.1753,8e-05,20.07555]
[1777931420523,40.48,80344.59,10.4,-0.17384,8e-05,19.97349]
[1777931421021,40.48,80344.59,10.4,-0.17384,8e-05,19.97349]
[1777931421073,40.48,80344.59,10.4,-0.17384,8e-05,19.97349]
[1777931421319,40.48,80344.59,10.4,-0.17384,8e-05,19.97349]
[1777931421519,40.48,80312.39,10.4,-0.17648,8e-05,20.15718]
[1777931422359,40.48,80312.39,10.4,-0.17648,8e-05,20.15718]
[1777931422490,40.49,80305.21,10.4,-0.17712,8e-05,20.20198]
[1777931428023,40.49,80305.26,10.4,-0.17714,8e-05,20.20324]
[1777931430480,40.49,80305.43,10.4,-0.17713,8e-05,20.20276]
[1777931435555,40.5,80309.95,10.4,-0.17675,8e-05,20.17457]
[1777931436466,40.5,80311.27,10.4,-0.17665,8e-05,20.16761]
[1777931441889,40.5,80312.42,10.4,-0.17657,8e-05,20.16187]
[1777931443554,40.5,80312.42,10.4,-0.17657,8e-05,20.16187]
[1777931443595,40.5,80307.94,10.4,-0.17694,8e-05,20.18751]
[1777931444544,40.5,80307.94,10.4,-0.17694,8e-05,20.18751]
[1777931444910,40.5,80297.34,10.4,-0.17782,8e-05,20.24824]
[1777931446133,40.5,80297.34,10.4,-0.17782,8e-05,20.24824]
[1777931446152,40.5,80301.28,10.4,-0.1775,8e-05,20.22594]
[1777931448966,40.5,80301.04,10.4,-0.17752,8e-05,20.22771]
[1777931449131,40.5,80301.04,10.4,-0.17752,8e-05,20.22771]
[1777931449133,40.5,80301.98,10.4,-0.17745,8e-05,20.22258]
[1777931450470,40.5,80314.68,10.4,-0.1764,8e-05,20.15033]
[1777931455989,40.5,80321.76,10.4,-0.17583,8e-05,20.11064]
[1777931461030,40.51,80318.32,10.4,-0.17612,8e-05,20.1311]
[1777931466065,40.51,80315.99,10.4,-0.17632,8e-05,20.14511]
[1777931466889,40.51,80315.99,10.4,-0.17632,8e-05,20.14511]
[1777931472107,40.51,80316.16,10.4,-0.17632,8e-05,20.14461]
[1777931477142,40.51,80315.57,10.4,-0.17637,8e-05,20.14832]
[1777931479382,40.51,80315.93,10.4,-0.17634,8e-05,20.14634]
[1777931484547,40.51,80317.66,10.4,-0.1762,8e-05,20.13682]
[1777931486994,40.51,80319.18,10.4,-0.17608,8e-05,20.1284]
[1777931493253,40.51,80320.93,10.4,-0.17592,8e-05,20.1154]
[1777931495319,40.51,80320.93,10.4,-0.17592,8e-05,20.1154]
[1777931501309,40.51,80321.44,10.4,-0.17589,8e-05,20.11308]
[1777931506344,40.51,80323.36,10.4,-0.17574,8e-05,20.10248]
[1777931511379,40.52,80325.12,10.4,-0.1756,8e-05,20.09285]
[1777931517421,40.52,80326.47,10.4,-0.1755,8e-05,20.0857]
[1777931519366,40.52,80327.03,10.4,-0.17545,8e-05,20.08261]
[1777931519507,40.52,80327.03,10.4,-0.17545,8e-05,20.08261]
[1777931519578,40.52,80327.04,10.4,-0.17545,8e-05,20.08265]
[1777931521221,40.52,80326.61,10.4,-0.17549,8e-05,20.08517]
[1777931522306,40.52,80327.54,10.4,-0.17541,8e-05,20.07994]
[1777931523290,40.52,80327.86,10.4,-0.17539,8e-05,20.07819]
[1777931525364,40.52,80330.36,10.4,-0.17518,8e-05,20.0641]
[1777931525455,40.52,80330.36,10.4,-0.17518,8e-05,20.0641]
[1777931525595,40.52,80330.36,10.4,-0.17518,8e-05,20.0641]
[1777931527379,40.52,80331.01,10.4,-0.17513,8e-05,20.06055]
[1777931527723,40.52,80333.31,10.4,-0.17495,8e-05,20.04754]
[1777931528414,40.52,80333.31,10.4,-0.17495,8e-05,20.04754]
[1777931528499,40.52,80334.87,10.4,-0.17482,8e-05,20.03876]
[1777931529353,40.52,80334.87,10.4,-0.17482,8e-05,20.03876]
[1777931534552,40.52,80331.02,10.4,-0.17513,8e-05,20.06054]
[1777931534976,40.52,80330.39,10.4,-0.17518,8e-05,20.06396]
[1777931535547,40.52,80330.05,10.4,-0.17521,8e-05,20.06583]
[1777931538515,40.52,80329.53,10.4,-0.17526,8e-05,20.06899]
[1777931544903,40.52,80328.6,10.4,-0.17534,8e-05,20.07472]
[1777931544926,40.52,80328.6,10.4,-0.17534,8e-05,20.07472]
[1777931545618,40.52,80324.59,10.4,-0.17567,8e-05,20.0978]
[1777931548638,40.52,80306.29,10.4,-0.17718,8e-05,20.20218]
[1777931549828,40.52,80302.33,10.4,-0.1775,8e-05,20.22475]
[1777931552752,40.52,80289.39,10.4,-0.17855,8e-05,20.29466]
[1777931554282,40.52,80288.97,10.4,-0.17859,8e-05,20.29705]
[1777931556452,40.52,80288.65,10.4,-0.17861,8e-05,20.29882]
[1777931556695,40.52,80286.39,10.4,-0.1788,8e-05,20.31161]
[1777931556872,40.52,80286.39,10.4,-0.1788,8e-05,20.31161]
[1777931558526,40.52,80284.77,10.4,-0.17894,8e-05,20.32092]
[1777931559397,40.52,80284.32,10.4,-0.17898,8e-05,20.32359]
[1777931564620,40.52,80282.23,10.4,-0.17916,8e-05,20.33586]
[1777931568565,40.52,80280.78,10.4,-0.17928,8e-05,20.34429]
[1777931572667,40.52,80280.63,10.4,-0.17929,8e-05,20.34542]
[1777931573015,40.52,80279.77,10.4,-0.17937,8e-05,20.35036]
[1777931573059,40.52,80279.77,10.4,-0.17937,8e-05,20.35036]
[1777931579838,40.52,80278.41,10.4,-0.17948,8e-05,20.3583]
[1777931579848,40.52,80278.41,10.4,-0.17948,8e-05,20.3583]
[1777931585495,40.53,80277.62,10.4,-0.17955,8e-05,20.36302]
[1777931587318,40.53,80273.77,10.4,-0.17987,8e-05,20.38493]
[1777931589349,40.53,80270.69,10.4,-0.18013,8e-05,20.40245]
[1777931591490,40.53,80269.58,10.4,-0.18022,8e-05,20.40873]
[1777931592018,40.53,80268.63,10.4,-0.1803,8e-05,20.4141]
[1777931592024,40.53,80268.63,10.4,-0.1803,8e-05,20.4141]
[1777931594121,40.53,80261.59,10.4,-0.18089,8e-05,20.45395]
[1777931595593,40.53,80261.27,10.4,-0.18092,8e-05,20.45573]
[1777931596861,40.52,80260.97,10.4,-0.18094,8e-05,20.45729]
[1777931598009,40.52,80256.8,10.4,-0.18129,8e-05,20.48084]
[1777931599281,40.52,80253.04,10.4,-0.1816,8e-05,20.50206]
[1777931600731,40.52,80251.59,10.4,-0.18172,8e-05,20.51018]
[1777931600829,40.52,80251.87,10.4,-0.18169,8e-05,20.50847]
[1777931601405,40.52,80246.29,10.4,-0.18216,8e-05,20.53992]
[1777931601828,40.52,80246.29,10.4,-0.18216,8e-05,20.53992]
[1777931602969,40.52,80245.05,10.4,-0.18226,8e-05,20.54682]
[1777931609060,40.52,80235.89,10.4,-0.18301,8e-05,20.59733]
[1777931613579,40.52,80233.45,10.4,-0.18319,8e-05,20.60671]
[1777931613699,40.52,80233.45,10.4,-0.18319,8e-05,20.60671]
[1777931613681,40.52,80232.1,10.4,-0.1833,8e-05,20.61412]
[1777931614551,40.52,80232.1,10.4,-0.1833,8e-05,20.61412]
[1777931615452,40.52,80231.33,10.4,-0.18336,8e-05,20.61839]
[1777931618982,40.52,80231.85,10.4,-0.18331,8e-05,20.61504]
[1777931620874,40.52,80235.35,10.4,-0.18301,8e-05,20.59502]
[1777931621004,40.52,80235.35,10.4,-0.18301,8e-05,20.59502]
[1777931621660,40.52,80237.69,10.4,-0.18281,8e-05,20.58167]
[1777931623072,40.51,80239.36,10.4,-0.18267,8e-05,20.57198]
[1777931627557,40.51,80250.4,10.4,-0.18173,8e-05,20.50864]
[1777931627990,40.51,80251.19,10.4,-0.18166,8e-05,20.504]
[1777931628427,40.51,80255.33,10.4,-0.18131,8e-05,20.4804]
[1777931628899,40.51,80255.33,10.4,-0.18131,8e-05,20.4804]
[1777931632842,40.51,80270.69,10.4,-0.18003,8e-05,20.39288]
[1777931634179,40.51,80270.91,10.4,-0.18001,8e-05,20.39162]
[1777931640277,40.51,80274.06,10.4,-0.17974,8e-05,20.37373]
[1777931641102,40.51,80274.06,10.4,-0.17974,8e-05,20.37373]
[1777931643190,40.51,80277.03,10.4,-0.1795,8e-05,20.35689]
[1777931644049,40.51,80277.17,10.4,-0.17949,8e-05,20.35612]
[1777931644105,40.51,80277.17,10.4,-0.17949,8e-05,20.35612]
[1777931646355,40.51,80276.59,10.4,-0.17954,8e-05,20.35948]
[1777931651870,40.51,80278.03,10.4,-0.17942,8e-05,20.35153]
[1777931651875,40.51,80278.03,10.4,-0.17942,8e-05,20.35153]
[1777931651929,40.51,80278.03,10.4,-0.17942,8e-05,20.35153]
[1777931652531,40.51,80278.03,10.4,-0.17942,8e-05,20.35153]
[1777931658243,40.51,80282.0,10.4,-0.17909,8e-05,20.32932]
[1777931663467,40.51,80282.25,10.4,-0.17908,8e-05,20.32835]
[1777931664080,40.51,80282.25,10.4,-0.17908,8e-05,20.32835]
[1777931664581,40.51,80282.25,10.4,-0.17908,8e-05,20.32835]
[1777931664929,40.51,80282.53,10.4,-0.17906,8e-05,20.32683]
[1777931666755,40.51,80283.34,10.4,-0.17899,8e-05,20.32231]
[1777931668131,40.51,80285.46,10.4,-0.17882,8e-05,20.31042]
[1777931668453,40.51,80285.46,10.4,-0.17882,8e-05,20.31042]
[1777931668538,40.51,80285.69,10.4,-0.1788,8e-05,20.30919]
[1777931673538,40.51,80292.03,10.4,-0.17825,8e-05,20.26919]
[1777931678573,40.51,80292.04,10.4,-0.17824,8e-05,20.26908]
[1777931678839,40.51,80292.04,10.4,-0.17824,8e-05,20.26908]
[1777931685621,40.51,80293.44,10.4,-0.17813,8e-05,20.26106]
[1777931689407,40.51,80293.94,10.4,-0.17809,8e-05,20.25822]
[1777931691366,40.51,80284.86,10.4,-0.17884,8e-05,20.30982]
[1777931691664,40.51,80281.9,10.4,-0.17908,8e-05,20.32663]
[1777931693845,40.51,80281.75,10.4,-0.1791,8e-05,20.3276]
[1777931694125,40.51,80281.75,10.4,-0.1791,8e-05,20.3276]
[1777931694442,40.51,80281.75,10.4,-0.1791,8e-05,20.3276]
[1777931694554,40.51,80281.75,10.4,-0.1791,8e-05,20.3276]
[1777931694694,40.51,80281.75,10.4,-0.1791,8e-05,20.3276]
[1777931694834,40.51,80250.99,10.4,-0.18167,8e-05,20.50226]
[1777931695597,40.51,80250.99,10.4,-0.18167,8e-05,20.50226]
[1777931696840,40.51,80247.5,10.4,-0.18196,8e-05,20.5221]
[1777931702905,40.51,80240.96,10.4,-0.1825,8e-05,20.55801]
[1777931710621,40.51,80239.83,10.4,-0.18257,8e-05,20.56288]
[1777931716839,40.5,80238.4,10.4,-0.18267,8e-05,20.56943]
[1777931716879,40.5,80238.4,10.4,-0.18267,8e-05,20.56943]
[1777931718608,40.5,80238.31,10.4,-0.18267,8e-05,20.56971]
[1777931718637,40.5,80238.31,10.4,-0.18267,8e-05,20.56971]
[1777931718646,40.5,80238.31,10.4,-0.18267,8e-05,20.56971]
[1777931718853,40.5,80254.3,10.4,-0.18133,8e-05,20.47888]
[1777931719859,40.5,80254.3,10.4,-0.18133,8e-05,20.47888]
[1777931724179,40.5,80260.23,10.4,-0.18082,8e-05,20.4445]
[1777931727828,40.5,80261.86,10.4,-0.18068,8e-05,20.43504]
[1777931729874,40.5,80261.99,10.4,-0.18067,8e-05,20.43417]
[1777931730063,40.5,80261.96,10.4,-0.18067,8e-05,20.43427]
[1777931734029,40.5,80262.68,10.4,-0.18058,8e-05,20.42623]
[1777931737278,40.5,80263.24,10.4,-0.18053,8e-05,20.4229]
[1777931739339,40.5,80263.68,10.4,-0.18049,8e-05,20.42031]
[1777931741623,40.5,80264.17,10.4,-0.18045,8e-05,20.41744]
[1777931743889,40.5,80266.44,10.4,-0.18026,8e-05,20.40448]
[1777931748955,40.5,80266.51,10.4,-0.18025,8e-05,20.40392]
[1777931754098,40.5,80263.95,10.4,-0.18047,8e-05,20.41834]
[1777931759585,40.5,80263.43,10.4,-0.18051,8e-05,20.42118]
[1777931765180,40.5,80263.38,10.4,-0.18051,8e-05,20.42117]
[1777931770211,40.5,80261.63,10.4,-0.18065,8e-05,20.43089]
[1777931777349,40.5,80261.43,10.4,-0.18067,8e-05,20.43182]
[1777931778795,40.5,80260.82,10.4,-0.18071,8e-05,20.43511]
[1777931784597,40.49,80260.84,10.4,-0.18071,8e-05,20.43465]
[1777931788054,40.49,80257.75,10.4,-0.18096,8e-05,20.45194]
[1777931789053,40.49,80255.16,10.4,-0.18118,8e-05,20.46656]
[1777931789770,40.49,80249.28,10.4,-0.18167,8e-05,20.49982]
[1777931790358,40.49,80249.28,10.4,-0.18167,8e-05,20.49982]
[1777931795587,40.49,80240.23,10.4,-0.1824,8e-05,20.54693]
[1777931801427,40.49,80236.33,10.4,-0.18271,8e-05,20.56758]
[1777931806462,40.49,80234.09,10.4,-0.18288,8e-05,20.57927]
[1777931811546,40.48,80231.98,10.4,-0.18305,8e-05,20.5904]
[1777931811638,40.48,80231.65,10.4,-0.18307,8e-05,20.59205]
[1777931817272,40.48,80228.03,10.4,-0.18337,8e-05,20.61216]
[1777931822575,40.48,80229.04,10.4,-0.18328,8e-05,20.60591]
[1777931825988,40.48,80229.46,10.4,-0.18324,8e-05,20.60344]
[1777931826530,40.48,80228.69,10.4,-0.18331,8e-05,20.6076]
[1777931826574,40.48,80228.69,10.4,-0.18331,8e-05,20.6076]
[1777931830503,40.48,80217.98,10.4,-0.18421,8e-05,20.66774]
[1777931830544,40.48,80217.98,10.4,-0.18421,8e-05,20.66774]
[1777931830546,40.48,80217.98,10.4,-0.18421,8e-05,20.66774]
[1777931830607,40.48,80217.98,10.4,-0.18421,8e-05,20.66774]
[1777931830632,40.48,80217.98,10.4,-0.18421,8e-05,20.66774]
[1777931831024,40.48,80217.26,10.4,-0.18426,8e-05,20.67164]
[1777931835566,40.48,80207.64,10.4,-0.18508,8e-05,20.72584]
[1777931835602,40.48,80207.64,10.4,-0.18508,8e-05,20.72584]
[1777931840955,40.48,80202.09,10.4,-0.18554,9e-05,20.75663]
[1777931843644,40.48,80201.83,10.4,-0.18556,9e-05,20.75762]
[1777931843729,40.48,80201.83,10.4,-0.18556,9e-05,20.75762]
[1777931844174,40.48,80201.87,10.4,-0.18555,9e-05,20.75723]
[1777931848086,40.47,80209.96,10.4,-0.18486,8e-05,20.71119]
[1777931848546,40.47,80209.96,10.4,-0.18486,8e-05,20.71119]
[1777931854801,40.47,80211.52,10.4,-0.18469,8e-05,20.69776]
[1777931859836,40.47,80212.24,10.4,-0.18462,8e-05,20.69329]
[1777931860532,40.47,80212.24,10.4,-0.18462,8e-05,20.69329]
[1777931864813,40.47,80221.97,10.4,-0.18379,8e-05,20.63794]
[1777931864872,40.47,80222.72,10.4,-0.18373,8e-05,20.63363]
[1777931867574,40.47,80221.03,10.4,-0.18387,8e-05,20.64287]
[1777931868810,40.47,80221.75,10.4,-0.18381,8e-05,20.63865]
[1777931868834,40.47,80221.75,10.4,-0.18381,8e-05,20.63865]
[1777931874045,40.47,80224.35,10.4,-0.18357,8e-05,20.62316]
[1777931880670,40.47,80224.28,10.4,-0.18357,8e-05,20.62276]
[1777931889039,40.46,80224.8,10.4,-0.18351,8e-05,20.61851]
[1777931892801,40.46,80224.92,10.4,-0.18349,8e-05,20.61757]
[1777931893363,40.46,80224.92,10.4,-0.18349,8e-05,20.61732]
[1777931893464,40.46,80224.92,10.4,-0.18349,8e-05,20.6172]
[1777931896482,40.46,80225.26,10.4,-0.18346,8e-05,20.6153]
[1777931896583,40.46,80225.23,10.4,-0.18346,8e-05,20.61553]
[1777931901406,40.46,80226.03,10.4,-0.18339,8e-05,20.61051]
[1777931901507,40.46,80226.05,10.4,-0.18338,8e-05,20.61028]
[1777931903268,40.46,80226.05,10.4,-0.18338,8e-05,20.61028]
[1777931903370,40.46,80226.1,10.4,-0.18338,8e-05,20.61007]
[1777931904934,40.46,80226.1,10.4,-0.18338,8e-05,20.61007]
[1777931905034,40.46,80225.51,10.4,-0.18343,8e-05,20.6133]
[1777931910188,40.46,80224.15,10.4,-0.18355,8e-05,20.62119]
[1777931913633,40.46,80223.85,10.4,-0.18355,8e-05,20.61922]
[1777931917086,40.46,80221.99,10.4,-0.18371,8e-05,20.62982]
[1777931922272,40.46,80219.69,10.4,-0.1839,8e-05,20.64288]
[1777931924847,40.46,80219.69,10.4,-0.1839,8e-05,20.64288]
[1777931925413,40.46,80219.12,10.4,-0.18395,8e-05,20.6461]
[1777931925851,40.46,80219.12,10.4,-0.18395,8e-05,20.6461]
[1777931926256,40.46,80219.37,10.4,-0.18393,8e-05,20.64468]
[1777931926945,40.46,80219.37,10.4,-0.18393,8e-05,20.64468]
[1777931932864,40.46,80228.78,10.4,-0.18313,8e-05,20.59102]
[1777931938384,40.46,80221.35,10.4,-0.18375,8e-05,20.63269]
[1777931945242,40.46,80221.77,10.4,-0.18371,8e-05,20.62997]
[1777931950468,40.46,80222.99,10.4,-0.1836,8e-05,20.6224]
[1777931955503,40.45,80221.25,10.4,-0.18374,8e-05,20.63188]
[1777931960538,40.45,80221.56,10.4,-0.18371,8e-05,20.62972]
[1777931965573,40.45,80223.0,10.4,-0.18358,8e-05,20.62116]
[1777931970218,40.45,80215.36,10.4,-0.18422,8e-05,20.66411]
[1777931970219,40.45,80215.36,10.4,-0.18422,8e-05,20.66411]
[1777931978665,40.45,80214.17,10.4,-0.1843,8e-05,20.66677]
[1777931983699,40.45,80214.04,10.4,-0.1843,8e-05,20.66734]
[1777931988734,40.45,80214.48,10.4,-0.18426,8e-05,20.66467]
[1777931990094,40.45,80214.48,10.4,-0.18426,8e-05,20.66467]
[1777931995337,40.45,80220.39,10.4,-0.18376,8e-05,20.63112]
[1777932000376,40.45,80219.79,10.4,-0.18381,8e-05,20.63457]
[1777932000772,40.45,80219.79,10.4,-0.18381,8e-05,20.63457]
[1777932000777,40.45,80219.79,10.4,-0.18381,8e-05,20.63457]
[1777932000968,40.45,80219.79,10.4,-0.18381,8e-05,20.63457]
[1777932001047,40.45,80219.79,10.4,-0.18381,8e-05,20.63457]
[1777932001102,40.45,80219.79,10.4,-0.18381,8e-05,20.63457]
[1777932001214,40.45,80219.79,10.4,-0.18381,8e-05,20.63457]
[1777932001450,40.45,80215.87,10.4,-0.18415,8e-05,20.65677]
[1777932001577,40.45,80215.87,10.4,-0.18415,8e-05,20.65677]
[1777932002097,40.45,80202.18,10.4,-0.18531,9e-05,20.73425]
[1777932002698,40.45,80202.18,10.4,-0.18531,9e-05,20.73425]
[1777932003467,40.45,80211.8,10.4,-0.18449,8e-05,20.6798]
[1777932003655,40.45,80211.8,10.4,-0.18449,8e-05,20.6798]
[1777932003839,40.45,80211.8,10.4,-0.18449,8e-05,20.6798]
[1777932003911,40.45,80211.8,10.4,-0.18449,8e-05,20.6798]
[1777932003924,40.45,80211.8,10.4,-0.18449,8e-05,20.6798]
[1777932003935,40.45,80211.8,10.4,-0.18449,8e-05,20.6798]
[1777932004131,40.45,80211.8,10.4,-0.18449,8e-05,20.6798]
[1777932004124,40.45,80233.02,10.4,-0.1827,8e-05,20.55955]
[1777932004369,40.45,80233.02,10.4,-0.1827,8e-05,20.55955]
[1777932004945,40.45,80233.02,10.4,-0.1827,8e-05,20.55955]
[1777932004962,40.45,80233.02,10.4,-0.1827,8e-05,20.55955]
[1777932005121,40.45,80233.02,10.4,-0.1827,8e-05,20.55955]
[1777932005206,40.45,80245.69,10.4,-0.18162,8e-05,20.4874]
[1777932005382,40.45,80245.69,10.4,-0.18162,8e-05,20.4874]
[1777932005582,40.45,80245.69,10.4,-0.18162,8e-05,20.4874]
[1777932006092,40.45,80245.69,10.4,-0.18162,8e-05,20.4874]
[1777932006118,40.45,80261.66,10.4,-0.18028,8e-05,20.39649]
[1777932006490,40.45,80261.66,10.4,-0.18028,8e-05,20.39649]
[1777932006969,40.45,80282.83,10.4,-0.17852,8e-05,20.27599]
[1777932010171,40.45,80286.0,10.4,-0.17825,8e-05,20.25751]
[1777932010204,40.45,80286.0,10.4,-0.17825,8e-05,20.25751]
[1777932010258,40.45,80286.29,10.4,-0.17822,8e-05,20.25585]
[1777932010383,40.45,80286.29,10.4,-0.17822,8e-05,20.25585]
[1777932010482,40.45,80286.29,10.4,-0.17822,8e-05,20.25585]
[1777932010616,40.45,80286.29,10.4,-0.17822,8e-05,20.25585]
[1777932010661,40.45,80286.29,10.4,-0.17822,8e-05,20.25585]
[1777932010728,40.45,80286.29,10.4,-0.17822,8e-05,20.25585]
[1777932010900,40.45,80309.85,10.4,-0.17628,8e-05,20.12163]
[1777932011711,40.45,80309.85,10.4,-0.17628,8e-05,20.12163]
[1777932011859,40.45,80309.85,10.4,-0.17628,8e-05,20.12163]
[1777932012090,40.45,80309.85,10.4,-0.17628,8e-05,20.12163]
[1777932012101,40.45,80309.85,10.4,-0.17628,8e-05,20.12163]
[1777932012166,40.45,80319.89,10.4,-0.17545,8e-05,20.06423]
[1777932012835,40.45,80319.89,10.4,-0.17545,8e-05,20.06423]
[1777932012998,40.45,80319.89,10.4,-0.17545,8e-05,20.06423]
[1777932013125,40.45,80337.1,10.4,-0.17404,8e-05,19.96584]
[1777932013345,40.45,80337.1,10.4,-0.17404,8e-05,19.96584]
[1777932013603,40.45,80337.1,10.4,-0.17404,8e-05,19.96584]
[1777932013659,40.45,80337.1,10.4,-0.17404,8e-05,19.96584]
[1777932014068,40.45,80333.35,10.4,-0.17434,8e-05,19.98703]
[1777932014292,40.45,80333.35,10.4,-0.17434,8e-05,19.98703]
[1777932014928,40.45,80324.64,10.4,-0.17505,8e-05,20.03679]
[1777932015919,40.45,80324.64,10.4,-0.17505,8e-05,20.03679]
[1777932016398,40.45,80324.64,10.4,-0.17505,8e-05,20.03679]
[1777932016947,40.45,80344.04,10.4,-0.17347,8e-05,19.92598]
[1777932018868,40.45,80333.79,10.4,-0.1743,8e-05,19.98456]
[1777932018910,40.45,80333.79,10.4,-0.1743,8e-05,19.98456]
[1777932018961,40.45,80330.08,10.4,-0.17461,8e-05,20.00577]
[1777932020441,40.45,80329.92,10.4,-0.17462,8e-05,20.00679]
[1777932022473,40.45,80330.97,10.4,-0.17454,8e-05,20.00096]
[1777932022493,40.45,80330.97,10.4,-0.17454,8e-05,20.00096]
[1777932023798,40.45,80328.16,10.4,-0.17477,8e-05,20.01719]
[1777932023998,40.45,80327.26,10.4,-0.17485,8e-05,20.02251]
[1777932025709,40.45,80328.11,10.4,-0.17478,8e-05,20.01766]
[1777932026012,40.45,80328.12,10.4,-0.17478,8e-05,20.0176]
[1777932026364,40.45,80328.12,10.4,-0.17478,8e-05,20.0176]
[1777932027018,40.45,80326.77,10.4,-0.17489,8e-05,20.0253]
[1777932028332,40.45,80327.06,10.4,-0.17486,8e-05,20.02365]
[1777932028678,40.45,80327.06,10.4,-0.17486,8e-05,20.02365]
[1777932029032,40.45,80326.4,10.4,-0.17492,8e-05,20.02757]
[1777932034076,40.45,80327.23,10.4,-0.17484,8e-05,20.01986]
[1777932035374,40.45,80326.9,10.4,-0.17487,8e-05,20.0219]
[1777932035816,40.45,80326.9,10.4,-0.17487,8e-05,20.0219]
[1777932038927,40.45,80327.78,10.4,-0.1748,8e-05,20.01736]
[1777932039437,40.45,80328.27,10.4,-0.17476,8e-05,20.01472]
[1777932043101,40.45,80324.83,10.4,-0.17505,8e-05,20.03484]
[1777932043150,40.45,80324.83,10.4,-0.17505,8e-05,20.03484]
[1777932044708,40.45,80321.63,10.4,-0.17532,8e-05,20.05337]
[1777932045388,40.45,80316.24,10.4,-0.17576,8e-05,20.08424]
[1777932046162,40.45,80314.35,10.4,-0.17592,8e-05,20.09515]
[1777932051197,40.46,80309.33,10.4,-0.17634,8e-05,20.12414]
[1777932051998,40.46,80309.33,10.4,-0.17634,8e-05,20.12414]
[1777932052204,40.46,80295.05,10.4,-0.17752,8e-05,20.20555]
[1777932052723,40.46,80295.05,10.4,-0.17752,8e-05,20.20555]
[1777932052836,40.46,80295.05,10.4,-0.17752,8e-05,20.20555]
[1777932053025,40.46,80295.05,10.4,-0.17752,8e-05,20.20555]
[1777932053211,40.46,80285.69,10.4,-0.1783,8e-05,20.25902]
[1777932054883,40.46,80284.44,10.4,-0.17841,8e-05,20.26638]
[1777932056957,40.46,80279.73,10.4,-0.1788,8e-05,20.29351]
[1777932057059,40.46,80279.73,10.4,-0.1788,8e-05,20.29351]
[1777932058011,40.46,80287.53,10.4,-0.17816,8e-05,20.24925]
[1777932058106,40.46,80287.53,10.4,-0.17816,8e-05,20.24925]
[1777932058371,40.46,80289.12,10.4,-0.17803,8e-05,20.24033]
[1777932058401,40.46,80289.12,10.4,-0.17803,8e-05,20.24033]
[1777932058471,40.46,80289.12,10.4,-0.17803,8e-05,20.24033]
[1777932058902,40.46,80289.12,10.4,-0.17803,8e-05,20.24033]
[1777932059253,40.46,80303.12,10.4,-0.17687,8e-05,20.16049]
[1777932059278,40.46,80303.12,10.4,-0.17687,8e-05,20.16049]
[1777932059434,40.46,80303.12,10.4,-0.17687,8e-05,20.16049]
[1777932059540,40.46,80303.12,10.4,-0.17687,8e-05,20.16049]
[1777932059557,40.46,80303.12,10.4,-0.17687,8e-05,20.16049]
[1777932060641,40.46,80310.47,10.4,-0.17626,8e-05,20.11848]
[1777932062486,40.46,80312.06,10.4,-0.17613,8e-05,20.10939]
[1777932062540,40.46,80312.06,10.4,-0.17613,8e-05,20.10939]
[1777932062692,40.46,80312.07,10.4,-0.17613,8e-05,20.10936]
[1777932068225,40.46,80312.39,10.4,-0.17611,8e-05,20.10792]
[1777932073517,40.46,80304.05,10.4,-0.1768,8e-05,20.15601]
[1777932078997,40.46,80306.67,10.4,-0.17659,8e-05,20.14168]
[1777932080237,40.46,80310.06,10.4,-0.17632,8e-05,20.12266]
[1777932080426,40.46,80311.85,10.4,-0.17617,8e-05,20.11262]
[1777932081348,40.46,80318.34,10.4,-0.17564,8e-05,20.07562]
[1777932085338,40.47,80326.23,10.4,-0.17504,8e-05,20.03396]
[1777932086482,40.47,80325.74,10.4,-0.17508,8e-05,20.03675]
[1777932087725,40.47,80326.22,10.4,-0.17504,8e-05,20.03421]
[1777932091901,40.47,80326.87,10.4,-0.175,8e-05,20.03127]
[1777932092145,40.47,80326.87,10.4,-0.175,8e-05,20.03127]
[1777932092160,40.47,80326.87,10.4,-0.175,8e-05,20.03127]
[1777932092299,40.47,80327.05,10.4,-0.17496,8e-05,20.02689]
[1777932092535,40.47,80327.05,10.4,-0.17496,8e-05,20.02689]
[1777932092731,40.47,80327.05,10.4,-0.17496,8e-05,20.02689]
[1777932093076,40.47,80327.05,10.4,-0.17496,8e-05,20.02689]
[1777932093128,40.47,80327.05,10.4,-0.17496,8e-05,20.02689]
[1777932093229,40.47,80339.43,10.4,-0.17395,8e-05,19.95623]
[1777932094811,40.47,80342.48,10.4,-0.1737,8e-05,19.9388]
[1777932095292,40.47,80342.48,10.4,-0.1737,8e-05,19.9388]
[1777932098505,40.47,80338.44,10.4,-0.17404,8e-05,19.96211]
[1777932101382,40.47,80337.08,10.4,-0.17415,8e-05,19.97007]
[1777932101465,40.47,80337.08,10.4,-0.17415,8e-05,19.97007]
[1777932101507,40.47,80337.08,10.4,-0.17415,8e-05,19.97007]
[1777932101548,40.47,80334.93,10.4,-0.17433,8e-05,19.98239]
[1777932103898,40.47,80331.06,10.4,-0.17465,8e-05,20.00469]
[1777932104686,40.48,80328.74,10.4,-0.17484,8e-05,20.01833]
[1777932110770,40.48,80327.79,10.4,-0.17493,8e-05,20.02447]
[1777932116520,40.48,80332.48,10.4,-0.17456,8e-05,19.99867]
[1777932116530,40.48,80332.48,10.4,-0.17456,8e-05,19.99867]
[1777932116791,40.48,80332.48,10.4,-0.17456,8e-05,19.99867]
[1777932122900,40.48,80326.85,10.4,-0.17503,8e-05,20.03176]
[1777932125289,40.48,80326.31,10.4,-0.17508,8e-05,20.03511]
[1777932126726,40.48,80326.41,10.4,-0.17508,8e-05,20.0348]
[1777932132654,40.49,80327.06,10.4,-0.17503,8e-05,20.03193]
[1777932137857,40.49,80327.12,10.4,-0.17504,8e-05,20.03225]
[1777932138222,40.49,80327.12,10.4,-0.17504,8e-05,20.03225]
[1777932138645,40.49,80321.35,10.4,-0.17551,8e-05,20.0654]
[1777932139246,40.49,80321.35,10.4,-0.17551,8e-05,20.0654]
[1777932140894,40.49,80316.14,10.4,-0.17594,8e-05,20.09522]
[1777932141938,40.49,80316.67,10.4,-0.1759,8e-05,20.09228]
[1777932143370,40.49,80307.28,10.4,-0.17668,8e-05,20.14591]
[1777932144063,40.49,80307.28,10.4,-0.17668,8e-05,20.14591]
[1777932144777,40.49,80306.1,10.4,-0.17678,8e-05,20.15266]
[1777932149427,40.49,80300.23,10.4,-0.17726,8e-05,20.18591]
[1777932153481,40.49,80298.02,10.4,-0.17741,8e-05,20.19441]
[1777932153912,40.49,80297.3,10.4,-0.17747,8e-05,20.19851]
[1777932154429,40.49,80297.3,10.4,-0.17747,8e-05,20.19851]
[1777932155657,40.49,80296.55,10.4,-0.17753,8e-05,20.20286]
[1777932155925,40.49,80299.54,10.4,-0.17729,8e-05,20.18592]
[1777932159434,40.49,80301.46,10.4,-0.17713,8e-05,20.17475]
[1777932159438,40.49,80301.46,10.4,-0.17713,8e-05,20.17475]
[1777932159973,40.49,80301.46,10.4,-0.17713,8e-05,20.17475]
[1777932160074,40.49,80300.94,10.4,-0.17717,8e-05,20.17792]
[1777932160472,40.49,80300.94,10.4,-0.17717,8e-05,20.17792]
[1777932160960,40.49,80299.22,10.4,-0.17732,8e-05,20.18798]
[1777932164864,40.49,80295.75,10.4,-0.17762,8e-05,20.20847]
[1777932171265,40.49,80292.35,10.4,-0.17791,8e-05,20.22908]
[1777932175530,40.5,80289.79,10.4,-0.17814,8e-05,20.24458]
[1777932176566,40.5,80286.42,10.4,-0.17842,8e-05,20.26391]
[1777932177624,40.5,80282.3,10.4,-0.17877,8e-05,20.28751]
[1777932178604,40.5,80280.18,10.4,-0.17894,8e-05,20.2997]
[1777932178680,40.5,80280.18,10.4,-0.17894,8e-05,20.2997]
[1777932179446,40.5,80275.17,10.4,-0.17936,8e-05,20.32828]
[1777932179700,40.5,80275.17,10.4,-0.17936,8e-05,20.32828]
[1777932179710,40.5,80275.17,10.4,-0.17936,8e-05,20.32828]
[1777932180101,40.5,80275.17,10.4,-0.17936,8e-05,20.32828]
[1777932181936,40.5,80266.01,10.4,-0.18013,8e-05,20.38047]
[1777932182259,40.5,80266.01,10.4,-0.18013,8e-05,20.38047]
[1777932182493,40.5,80263.9,10.4,-0.18031,8e-05,20.39244]
[1777932185575,40.5,80265.05,10.4,-0.18021,8e-05,20.38587]
[1777932189163,40.5,80278.47,10.4,-0.17909,8e-05,20.30963]
[1777932189409,40.5,80278.47,10.4,-0.17909,8e-05,20.30963]
[1777932190383,40.5,80278.47,10.4,-0.17909,8e-05,20.30963]
[1777932191177,40.5,80272.12,10.4,-0.17962,8e-05,20.34587]
[1777932196212,40.5,80272.15,10.4,-0.17962,8e-05,20.34605]
[1777932197515,40.5,80274.0,10.4,-0.17947,8e-05,20.3356]
[1777932198225,40.5,80276.32,10.4,-0.17928,8e-05,20.32246]
[1777932203261,40.5,80277.71,10.4,-0.17917,8e-05,20.31494]
[1777932205605,40.5,80279.09,10.4,-0.17905,8e-05,20.30727]
[1777932207059,40.5,80286.03,10.4,-0.17848,8e-05,20.26791]
[1777932207289,40.5,80289.51,10.4,-0.17819,8e-05,20.24823]
[1777932207518,40.5,80289.51,10.4,-0.17819,8e-05,20.24823]
[1777932212020,40.5,80292.48,10.4,-0.17792,8e-05,20.22764]
[1777932213607,40.5,80293.07,10.4,-0.17787,8e-05,20.22431]
[1777932213779,40.5,80293.07,10.4,-0.17787,8e-05,20.22431]
[1777932214411,40.5,80293.07,10.4,-0.17787,8e-05,20.22431]
[1777932214339,40.5,80293.4,10.4,-0.17785,8e-05,20.22267]
[1777932216529,40.5,80293.29,10.4,-0.17787,8e-05,20.22369]
[1777932217835,40.5,80293.37,10.4,-0.17786,8e-05,20.22344]
[1777932222143,40.5,80285.29,10.4,-0.17854,8e-05,20.27009]
[1777932225725,40.51,80285.9,10.4,-0.1785,8e-05,20.26716]
[1777932225852,40.51,80285.9,10.4,-0.1785,8e-05,20.26716]
[1777932225921,40.51,80285.9,10.4,-0.1785,8e-05,20.26716]
[1777932226274,40.51,80285.9,10.4,-0.1785,8e-05,20.26716]
[1777932226423,40.51,80297.62,10.4,-0.17753,8e-05,20.20046]
[1777932227378,40.51,80297.62,10.4,-0.17753,8e-05,20.20046]
[1777932227430,40.51,80298.72,10.4,-0.17744,8e-05,20.19431]
[1777932228412,40.51,80298.72,10.4,-0.17744,8e-05,20.19431]
[1777932233472,40.51,80300.13,10.4,-0.17732,8e-05,20.18624]
[1777932238856,40.51,80298.91,10.4,-0.17742,8e-05,20.19306]
[1777932244549,40.51,80299.6,10.4,-0.17736,8e-05,20.18889]
[1777932250591,40.5,80298.84,10.4,-0.17742,8e-05,20.19301]
[1777932255625,40.5,80300.7,10.4,-0.17726,8e-05,20.18225]
[1777932260660,40.5,80300.14,10.4,-0.17731,8e-05,20.18529]
[1777932266348,40.5,80304.96,10.4,-0.17691,8e-05,20.15777]
[1777932271738,40.5,80306.08,10.4,-0.17679,8e-05,20.14777]
[1777932276773,40.5,80304.77,10.4,-0.1769,8e-05,20.15532]
[1777932281808,40.5,80301.29,10.4,-0.17719,8e-05,20.1752]
[1777932286842,40.5,80299.21,10.4,-0.17736,8e-05,20.18701]
[1777932291877,40.5,80295.03,10.4,-0.17771,8e-05,20.21063]
[1777932292512,40.5,80295.03,10.4,-0.17771,8e-05,20.21063]
[1777932297545,40.5,80294.66,10.4,-0.17774,8e-05,20.21288]
[1777932297919,40.5,80294.6,10.4,-0.17774,8e-05,20.21327]
[1777932300867,40.51,80294.43,10.4,-0.17776,8e-05,20.21466]
[1777932300908,40.51,80294.43,10.4,-0.17776,8e-05,20.21466]
[1777932301139,40.51,80302.9,10.4,-0.17707,8e-05,20.16669]
[1777932306983,40.51,80311.21,10.4,-0.17638,8e-05,20.11942]
[1777932307701,40.51,80311.21,10.4,-0.17638,8e-05,20.11942]
[1777932308973,40.51,80314.43,10.4,-0.17612,8e-05,20.10113]
[1777932310642,40.51,80324.59,10.4,-0.17529,8e-05,20.04346]
[1777932310928,40.51,80324.59,10.4,-0.17529,8e-05,20.04346]
[1777932311028,40.51,80324.23,10.4,-0.17531,8e-05,20.04551]
[1777932312703,40.51,80323.61,10.4,-0.17537,8e-05,20.04909]
[1777932313353,40.51,80323.61,10.4,-0.17537,8e-05,20.04909]
[1777932314777,40.51,80323.46,10.4,-0.17538,8e-05,20.05025]
[1777932314923,40.51,80323.46,10.4,-0.17538,8e-05,20.05025]
[1777932319110,40.51,80323.48,10.4,-0.17539,8e-05,20.05043]
[1777932322648,40.51,80324.19,10.4,-0.17533,8e-05,20.04678]
[1777932323096,40.51,80324.33,10.4,-0.17532,8e-05,20.04608]
[1777932324590,40.51,80324.31,10.4,-0.17533,8e-05,20.04632]
[1777932330146,40.51,80316.8,10.4,-0.17595,8e-05,20.08979]
[1777932335279,40.51,80309.24,10.4,-0.17656,8e-05,20.12941]
[1777932336114,40.51,80301.88,10.4,-0.17716,8e-05,20.17131]
[1777932336486,40.51,80293.92,10.4,-0.17782,8e-05,20.21668]
[1777932339573,40.51,80292.12,10.4,-0.17798,8e-05,20.22757]
[1777932342113,40.51,80291.73,10.4,-0.17802,8e-05,20.23017]
[1777932347266,40.52,80292.6,10.4,-0.17796,8e-05,20.22635]
[1777932347571,40.52,80292.6,10.4,-0.17796,8e-05,20.22635]
[1777932347653,40.52,80292.6,10.4,-0.17796,8e-05,20.22635]
[1777932353342,40.52,80293.07,10.4,-0.17794,8e-05,20.22462]
[1777932354135,40.52,80292.75,10.4,-0.17797,8e-05,20.22663]
[1777932358755,40.52,80292.86,10.4,-0.17797,8e-05,20.22695]
[1777932359649,40.52,80292.78,10.4,-0.17798,8e-05,20.2276]
[1777932359691,40.52,80292.78,10.4,-0.17798,8e-05,20.2276]
[1777932360234,40.52,80292.78,10.4,-0.17798,8e-05,20.2276]
[1777932362251,40.52,80277.84,10.4,-0.17922,8e-05,20.31282]
[1777932365704,40.52,80275.78,10.4,-0.1794,8e-05,20.32483]
[1777932365725,40.52,80275.78,10.4,-0.1794,8e-05,20.32483]
[1777932365755,40.52,80275.78,10.4,-0.1794,8e-05,20.32483]
[1777932366866,40.53,80267.76,10.4,-0.18007,8e-05,20.3704]
[1777932370577,40.53,80262.33,10.4,-0.18052,8e-05,20.40122]
[1777932381504,40.52,80255.77,10.4,-0.18106,8e-05,20.43757]
[1777932384139,40.52,80255.83,10.4,-0.18105,8e-05,20.43706]
[1777932384525,40.52,80255.91,10.4,-0.18104,8e-05,20.43652]
[1777932387316,40.52,80255.97,10.4,-0.18104,8e-05,20.43606]
[1777932391253,40.52,80248.6,10.4,-0.18165,8e-05,20.47753]
[1777932391328,40.52,80248.6,10.4,-0.18165,8e-05,20.47753]
[1777932393537,40.52,80240.49,10.4,-0.18231,8e-05,20.51951]
[1777932398646,40.52,80234.91,10.4,-0.18276,8e-05,20.55024]
[1777932398681,40.52,80234.91,10.4,-0.18276,8e-05,20.55024]
[1777932398740,40.52,80237.03,10.4,-0.18258,8e-05,20.53805]
[1777932403864,40.52,80241.52,10.4,-0.1822,8e-05,20.51249]
[1777932412723,40.52,80241.23,10.4,-0.18223,8e-05,20.51406]
[1777932417758,40.52,80240.67,10.4,-0.18227,8e-05,20.51721]
[1777932422793,40.52,80247.31,10.4,-0.18171,8e-05,20.47957]
[1777932424896,40.52,80247.14,10.4,-0.18173,8e-05,20.48055]
[1777932429368,40.52,80245.53,10.4,-0.18187,8e-05,20.48982]
[1777932429752,40.52,80245.43,10.4,-0.18188,8e-05,20.49046]
[1777932430375,40.52,80247.0,10.4,-0.18174,8e-05,20.48144]
[1777932431441,40.52,80247.0,10.4,-0.18174,8e-05,20.48144]
[1777932436891,40.52,80247.98,10.4,-0.18165,8e-05,20.47518]
[1777932438699,40.52,80247.7,10.4,-0.18167,8e-05,20.47665]
[1777932439430,40.52,80247.7,10.4,-0.18167,8e-05,20.47665]
[1777932440014,40.52,80247.7,10.4,-0.18167,8e-05,20.47643]
[1777932440465,40.52,80247.7,10.4,-0.18167,8e-05,20.47643]
[1777932441264,40.51,80247.63,10.4,-0.18167,8e-05,20.47672]
[1777932443410,40.51,80247.92,10.4,-0.18165,8e-05,20.47486]
[1777932448010,40.51,80252.02,10.4,-0.1813,8e-05,20.45124]
[1777932448526,40.51,80252.02,10.4,-0.1813,8e-05,20.45124]
[1777932449907,40.51,80251.56,10.4,-0.18133,8e-05,20.45361]
[1777932455018,40.51,80252.54,10.4,-0.18122,8e-05,20.44394]
[1777932460053,40.51,80253.54,10.4,-0.18113,8e-05,20.43794]
[1777932465463,40.51,80253.82,10.4,-0.18111,8e-05,20.43622]
[1777932471102,40.51,80256.12,10.4,-0.18091,8e-05,20.42273]
[1777932477171,40.51,80256.03,10.4,-0.18091,8e-05,20.42296]
[1777932482325,40.51,80256.03,10.4,-0.18091,8e-05,20.42296]
[1777932485567,40.51,80267.01,10.4,-0.17999,8e-05,20.36034]
[1777932485977,40.51,80270.18,10.4,-0.17972,8e-05,20.34231]
[1777932491673,40.51,80270.7,10.4,-0.17968,8e-05,20.3396]
[1777932492276,40.51,80270.76,10.4,-0.17968,8e-05,20.33939]
[1777932497312,40.51,80271.63,10.4,-0.17961,8e-05,20.3347]
[1777932500849,40.51,80272.27,10.4,-0.17956,8e-05,20.33122]
[1777932502965,40.51,80272.54,10.4,-0.17954,8e-05,20.32973]
[1777932505227,40.51,80274.51,10.4,-0.17938,8e-05,20.31871]
[1777932505897,40.51,80273.85,10.4,-0.17943,8e-05,20.32251]
[1777932507505,40.51,80273.97,10.4,-0.17942,8e-05,20.3219]
[1777932513189,40.51,80275.88,10.4,-0.17925,8e-05,20.30773]
[1777932515572,40.51,80276.14,10.4,-0.17923,8e-05,20.30642]
[1777932516661,40.51,80271.72,10.4,-0.1796,8e-05,20.33159]
[1777932519940,40.51,80271.13,10.4,-0.17965,8e-05,20.33516]
[1777932525024,40.51,80275.89,10.4,-0.17926,8e-05,20.30837]
[1777932526225,40.51,80278.91,10.4,-0.17901,8e-05,20.29129]
[1777932531550,40.52,80279.88,10.4,-0.17893,8e-05,20.28639]
[1777932536585,40.52,80280.67,10.4,-0.17887,8e-05,20.28243]
[1777932541619,40.52,80279.88,10.4,-0.17895,8e-05,20.28746]
[1777932544114,40.52,80280.42,10.4,-0.17891,8e-05,20.2846]
[1777932544163,40.52,80280.42,10.4,-0.17891,8e-05,20.2846]
[1777932549676,40.52,80289.99,10.4,-0.17812,8e-05,20.23112]
[1777932554711,40.52,80290.56,10.4,-0.17809,8e-05,20.22877]
[1777932556022,40.52,80290.54,10.4,-0.17809,8e-05,20.22906]
[1777932556206,40.52,80290.54,10.4,-0.17809,8e-05,20.22906]
[1777932556572,40.52,80290.54,10.4,-0.17809,8e-05,20.22906]
[1777932559385,40.52,80297.88,10.4,-0.17749,8e-05,20.18793]
[1777932559552,40.52,80297.88,10.4,-0.17749,8e-05,20.18793]
[1777932559589,40.52,80297.88,10.4,-0.17749,8e-05,20.18793]
[1777932564358,40.53,80297.69,10.4,-0.17753,8e-05,20.19017]
[1777932564536,40.53,80297.69,10.4,-0.17753,8e-05,20.19017]
[1777932564792,40.53,80298.17,10.4,-0.17749,8e-05,20.18767]
[1777932567967,40.53,80291.99,10.4,-0.17801,8e-05,20.22325]
[1777932568917,40.53,80291.77,10.4,-0.17803,8e-05,20.22473]
[1777932574851,40.54,80288.82,10.4,-0.17829,8e-05,20.24063]
[1777932578290,40.54,80289.0,10.4,-0.17828,8e-05,20.23992]
[1777932581753,40.54,80289.05,10.4,-0.17828,8e-05,20.2398]
[1777932586159,40.54,80288.32,10.4,-0.17835,8e-05,20.24504]
[1777932588949,40.55,80287.95,10.4,-0.17845,8e-05,20.25161]
[1777932589099,40.55,80287.95,10.4,-0.17845,8e-05,20.25161]
[1777932589175,40.55,80287.42,10.4,-0.17849,8e-05,20.25476]
[1777932595071,40.55,80287.79,10.4,-0.17847,8e-05,20.25315]
[1777932597756,40.55,80288.59,10.4,-0.17841,8e-05,20.24925]
[1777932599452,40.56,80288.7,10.4,-0.17841,8e-05,20.24895]
[1777932599462,40.56,80288.7,10.4,-0.17841,8e-05,20.24895]
[1777932600609,40.56,80288.73,10.4,-0.17841,8e-05,20.24911]
[1777932605734,40.56,80288.35,10.4,-0.17845,8e-05,20.25177]
[1777932606622,40.56,80288.65,10.4,-0.17843,8e-05,20.2504]
[1777932612113,40.56,80289.3,10.4,-0.17839,8e-05,20.24785]
[1777932613646,40.56,80289.3,10.4,-0.17839,8e-05,20.24785]
[1777932614296,40.56,80289.43,10.4,-0.17838,8e-05,20.24744]
[1777932619942,40.56,80284.47,10.4,-0.1788,8e-05,20.27625]
[1777932621976,40.57,80283.38,10.4,-0.1789,8e-05,20.28299]
[1777932622475,40.57,80283.38,10.4,-0.1789,8e-05,20.28299]
[1777932622631,40.57,80277.16,10.4,-0.17942,8e-05,20.31839]
[1777932624969,40.57,80272.75,10.4,-0.17979,8e-05,20.34366]
[1777932625828,40.57,80272.17,10.4,-0.17984,8e-05,20.34722]
[1777932626751,40.57,80272.17,10.4,-0.17984,8e-05,20.34722]
[1777932626926,40.57,80272.17,10.4,-0.17984,8e-05,20.34722]
[1777932633259,40.57,80270.11,10.4,-0.18,8e-05,20.35563]
[1777932638295,40.57,80267.84,10.4,-0.18019,8e-05,20.3688]
[1777932643330,40.57,80269.2,10.4,-0.18008,8e-05,20.36134]
[1777932648369,40.57,80274.97,10.4,-0.17961,8e-05,20.32896]
[1777932651777,40.57,80274.98,10.4,-0.17961,8e-05,20.3291]
[1777932653462,40.57,80287.68,10.4,-0.17856,8e-05,20.25732]
[1777932653877,40.57,80291.09,10.4,-0.17827,8e-05,20.23807]
[1777932654412,40.57,80293.06,10.4,-0.17811,8e-05,20.22689]
[1777932658186,40.57,80292.9,10.4,-0.17813,8e-05,20.2284]
[1777932660304,40.57,80305.71,10.4,-0.17708,8e-05,20.15583]
[1777932663389,40.57,80306.32,10.4,-0.17704,8e-05,20.15301]
[1777932668847,40.58,80304.14,10.4,-0.17724,8e-05,20.16693]
[1777932675387,40.58,80304.83,10.4,-0.1772,8e-05,20.16448]
[1777932675567,40.58,80304.83,10.4,-0.1772,8e-05,20.16448]
[1777932681601,40.59,80303.96,10.4,-0.1773,8e-05,20.17134]
[1777932683832,40.59,80303.81,10.4,-0.17731,8e-05,20.17243]
[1777932685862,40.59,80304.06,10.4,-0.1773,8e-05,20.17147]
[1777932691671,40.59,80300.66,10.4,-0.17758,8e-05,20.18861]
[1777932696705,40.6,80301.81,10.4,-0.1775,8e-05,20.18314]
[1777932701741,40.6,80301.65,10.4,-0.17753,8e-05,20.1851]
[1777932706776,40.6,80300.21,10.4,-0.17766,8e-05,20.19432]
[1777932711811,40.6,80300.33,10.4,-0.17766,8e-05,20.19463]
[1777932716846,40.61,80301.99,10.4,-0.17754,8e-05,20.18621]
[1777932721881,40.61,80302.94,10.4,-0.17748,8e-05,20.18186]
[1777932726916,40.61,80303.6,10.4,-0.17744,8e-05,20.17918]
[1777932731951,40.61,80309.03,10.4,-0.17701,8e-05,20.1495]
[1777932737993,40.62,80308.4,10.4,-0.17708,8e-05,20.15458]
[1777932744035,40.62,80308.03,10.4,-0.17713,8e-05,20.15814]
[1777932749070,40.62,80307.71,10.4,-0.17717,8e-05,20.16115]
[1777932754874,40.63,80308.05,10.4,-0.17713,8e-05,20.15618]
[1777932760147,40.63,80307.51,10.4,-0.1772,8e-05,20.16112]
[1777932765182,40.63,80305.76,10.4,-0.17736,8e-05,20.17219]
[1777932770217,40.64,80306.24,10.4,-0.17734,8e-05,20.17056]
[1777932776259,40.64,80306.23,10.4,-0.17736,8e-05,20.17191]
[1777932781293,40.64,80306.32,10.4,-0.17736,8e-05,20.17246]
[1777932786329,40.64,80306.38,10.4,-0.17737,8e-05,20.17317]
[1777932791364,40.65,80306.96,10.4,-0.17734,8e-05,20.17094]
[1777932797405,40.65,80306.7,10.4,-0.17738,8e-05,20.17368]
[1777932803448,40.65,80306.67,10.4,-0.1774,8e-05,20.17508]
[1777932808483,40.65,80307.08,10.4,-0.17738,8e-05,20.17378]
[1777932816539,40.66,80307.06,10.4,-0.17738,8e-05,20.17179]
[1777932820776,40.66,80306.96,10.4,-0.1774,8e-05,20.17297]
[1777932826609,40.66,80311.92,10.4,-0.17701,8e-05,20.14642]
[1777932830515,40.67,80312.17,10.4,-0.177,8e-05,20.14548]
[1777932831360,40.67,80313.26,10.4,-0.17691,8e-05,20.13978]
[1777932831640,40.67,80313.26,10.4,-0.17691,8e-05,20.13978]
[1777932831679,40.67,80313.26,10.4,-0.17691,8e-05,20.13978]
[1777932831745,40.67,80313.26,10.4,-0.17691,8e-05,20.13978]
[1777932831933,40.67,80313.26,10.4,-0.17691,8e-05,20.13978]
[1777932832033,40.67,80320.19,10.4,-0.17635,8e-05,20.10097]
[1777932832590,40.67,80320.19,10.4,-0.17635,8e-05,20.10097]
[1777932832641,40.67,80320.19,10.4,-0.17635,8e-05,20.10097]
[1777932832742,40.67,80325.52,10.4,-0.17591,8e-05,20.07083]
[1777932837085,40.67,80332.53,10.4,-0.17535,8e-05,20.03177]
[1777932837928,40.67,80332.8,10.4,-0.17533,8e-05,20.03027]
[1777932840697,40.67,80333.02,10.4,-0.17531,8e-05,20.02914]
[1777932840707,40.67,80332.58,10.4,-0.17535,8e-05,20.0317]
[1777932841637,40.67,80332.58,10.4,-0.17535,8e-05,20.0317]
[1777932841762,40.67,80332.58,10.4,-0.17535,8e-05,20.0317]
[1777932841822,40.67,80332.9,10.4,-0.17532,8e-05,20.02998]
[1777932842336,40.67,80332.9,10.4,-0.17532,8e-05,20.02998]
[1777932842720,40.67,80332.7,10.4,-0.17534,8e-05,20.03122]
[1777932845478,40.67,80332.18,10.4,-0.17539,8e-05,20.03436]
[1777932848243,40.67,80330.89,10.4,-0.1755,8e-05,20.04234]
[1777932848763,40.67,80330.71,10.4,-0.17552,8e-05,20.04374]
[1777932854849,40.67,80330.71,10.4,-0.17552,8e-05,20.04374]
[1777932854950,40.68,80329.64,10.4,-0.17564,8e-05,20.05203]
[1777932855415,40.68,80329.64,10.4,-0.17564,8e-05,20.05203]
[1777932855813,40.68,80329.71,10.4,-0.17564,8e-05,20.05199]
[1777932857989,40.68,80326.05,10.4,-0.17594,8e-05,20.0731]
[1777932858066,40.68,80322.72,10.4,-0.17622,8e-05,20.09233]
[1777932863870,40.68,80323.54,10.4,-0.17617,8e-05,20.08858]
[1777932868080,40.68,80323.31,10.4,-0.17619,8e-05,20.09033]
[1777932868872,40.69,80323.16,10.4,-0.17621,8e-05,20.09163]
[1777932873940,40.69,80322.13,10.4,-0.17629,8e-05,20.09523]
[1777932876369,40.69,80322.04,10.4,-0.17631,8e-05,20.09634]
[1777932876960,40.69,80321.55,10.4,-0.17635,8e-05,20.09925]
[1777932880757,40.69,80321.66,10.4,-0.17634,8e-05,20.09889]
[1777932880784,40.69,80321.51,10.4,-0.17636,8e-05,20.09999]
[1777932886024,40.7,80323.31,10.4,-0.17623,8e-05,20.09124]
[1777932887050,40.7,80323.31,10.4,-0.17623,8e-05,20.09124]
[1777932888038,40.7,80323.33,10.4,-0.17624,8e-05,20.09156]
[1777932889335,40.7,80323.35,10.4,-0.17624,8e-05,20.09159]
[1777932891136,40.7,80323.35,10.4,-0.17624,8e-05,20.09159]
[1777932897101,40.7,80322.65,10.4,-0.17631,8e-05,20.09696]
[1777932902135,40.7,80322.79,10.4,-0.17631,8e-05,20.09682]
[1777932907407,40.7,80330.08,10.4,-0.17572,8e-05,20.05604]
[1777932907409,40.7,80330.08,10.4,-0.17572,8e-05,20.05604]
[1777932907414,40.7,80329.43,10.4,-0.17578,8e-05,20.05989]
[1777932914143,40.71,80328.56,10.4,-0.17587,8e-05,20.06605]
[1777932918709,40.71,80328.38,10.4,-0.17589,8e-05,20.06794]
[1777932924291,40.72,80327.19,10.4,-0.17603,8e-05,20.07727]
[1777932927646,40.72,80326.47,10.4,-0.17609,8e-05,20.08198]
[1777932933353,40.72,80326.47,10.4,-0.1761,8e-05,20.08037]
[1777932938608,40.73,80326.82,10.4,-0.17609,8e-05,20.07961]
[1777932942682,40.73,80326.57,10.4,-0.17613,8e-05,20.08224]
[1777932942770,40.73,80326.57,10.4,-0.17613,8e-05,20.08224]
[1777932942809,40.73,80327.05,10.4,-0.17609,8e-05,20.08013]
[1777932948558,40.73,80337.35,10.4,-0.17525,8e-05,20.02194]
[1777932954265,40.73,80346.86,10.4,-0.17449,8e-05,19.96856]
[1777932954284,40.73,80346.86,10.4,-0.17449,8e-05,19.96856]
[1777932954488,40.73,80346.86,10.4,-0.17449,8e-05,19.96856]
[1777932956716,40.73,80348.92,10.4,-0.17432,8e-05,19.95715]
[1777932956755,40.73,80349.87,10.4,-0.17425,8e-05,19.95193]
[1777932962561,40.74,80358.27,10.4,-0.17358,8e-05,19.90532]
[1777932964028,40.74,80358.27,10.4,-0.17358,8e-05,19.90532]
[1777932964031,40.74,80358.27,10.4,-0.17358,8e-05,19.90532]
[1777932964051,40.74,80358.94,10.4,-0.17353,8e-05,19.90192]
[1777932967675,40.74,80353.39,10.4,-0.17399,8e-05,19.93414]
[1777932973638,40.74,80360.92,10.4,-0.17341,8e-05,19.89361]
[1777932978673,40.75,80360.46,10.4,-0.17347,8e-05,19.89781]
[1777932982513,40.75,80363.88,10.4,-0.1732,8e-05,19.87936]
[1777932987736,40.75,80369.94,10.4,-0.17274,8e-05,19.84706]
[1777932992360,40.76,80370.04,10.4,-0.17273,8e-05,19.84424]
[1777932992564,40.76,80370.04,10.4,-0.17273,8e-05,19.84424]
[1777932997806,40.76,80368.08,10.4,-0.17292,8e-05,19.85758]
[1777933002843,40.77,80367.26,10.4,-0.17301,8e-05,19.86431]
[1777933008885,40.77,80366.49,10.4,-0.17311,8e-05,19.87074]
[1777933011173,40.77,80366.78,10.4,-0.17309,8e-05,19.86944]
[1777933011288,40.77,80366.75,10.4,-0.17309,8e-05,19.86994]
[1777933011669,40.77,80366.75,10.4,-0.17309,8e-05,19.86994]
[1777933011691,40.77,80366.75,10.4,-0.17309,8e-05,19.86994]
[1777933011775,40.77,80366.75,10.4,-0.17309,8e-05,19.86994]
[1777933011955,40.77,80366.75,10.4,-0.17309,8e-05,19.86994]
[1777933012098,40.77,80366.75,10.4,-0.17309,8e-05,19.86994]
[1777933012183,40.78,80345.32,10.4,-0.17484,8e-05,19.99181]
[1777933012602,40.78,80345.32,10.4,-0.17484,8e-05,19.99181]
[1777933012912,40.78,80337.36,10.4,-0.17549,8e-05,20.03718]
[1777933013481,40.78,80337.36,10.4,-0.17549,8e-05,20.03718]
[1777933014222,40.78,80336.74,10.4,-0.17555,8e-05,20.04102]
[1777933015891,40.78,80336.96,10.4,-0.17553,8e-05,20.04006]
[1777933015935,40.78,80337.26,10.4,-0.17551,8e-05,20.03863]
[1777933016898,40.78,80337.26,10.4,-0.17551,8e-05,20.03863]
[1777933016912,40.78,80337.26,10.4,-0.17551,8e-05,20.03863]
[1777933017093,40.78,80335.11,10.4,-0.17569,8e-05,20.05091]
[1777933019552,40.78,80327.45,10.4,-0.17633,8e-05,20.09489]
[1777933021077,40.78,80328.22,10.4,-0.17627,8e-05,20.09081]
[1777933021208,40.78,80328.22,10.4,-0.17627,8e-05,20.09081]
[1777933021262,40.78,80327.37,10.4,-0.17634,8e-05,20.09588]
[1777933021293,40.78,80327.37,10.4,-0.17634,8e-05,20.09588]
[1777933021499,40.78,80327.37,10.4,-0.17634,8e-05,20.09588]
[1777933022055,40.78,80327.37,10.4,-0.17634,8e-05,20.09588]
[1777933022154,40.78,80313.8,10.4,-0.17746,8e-05,20.17283]
[1777933022422,40.78,80313.8,10.4,-0.17746,8e-05,20.17283]
[1777933022437,40.78,80313.8,10.4,-0.17746,8e-05,20.17283]
[1777933023110,40.78,80313.8,10.4,-0.17746,8e-05,20.17283]
[1777933023388,40.78,80308.86,10.4,-0.17787,8e-05,20.20098]
[1777933025420,40.78,80299.73,10.4,-0.17862,8e-05,20.25277]
[1777933027935,40.78,80285.12,10.4,-0.17983,8e-05,20.33535]
[1777933029014,40.78,80284.85,10.4,-0.17986,8e-05,20.33686]
[1777933029066,40.78,80284.85,10.4,-0.17986,8e-05,20.33686]
[1777933029115,40.78,80283.65,10.4,-0.17996,8e-05,20.34358]
[1777933030578,40.78,80283.05,10.4,-0.18001,8e-05,20.34707]
[1777933030650,40.78,80283.05,10.4,-0.18001,8e-05,20.34707]
[1777933030880,40.78,80283.05,10.4,-0.18001,8e-05,20.34707]
[1777933031045,40.79,80280.6,10.4,-0.18021,8e-05,20.36102]
[1777933031343,40.79,80280.6,10.4,-0.18021,8e-05,20.36102]
[1777933036562,40.79,80273.34,10.4,-0.18083,8e-05,20.40296]
[1777933036616,40.79,80273.34,10.4,-0.18083,8e-05,20.40296]
[1777933036687,40.79,80273.34,10.4,-0.18083,8e-05,20.40296]
[1777933036790,40.79,80273.34,10.4,-0.18083,8e-05,20.40296]
[1777933038254,40.79,80272.47,10.4,-0.18091,8e-05,20.40804]
[1777933042048,40.79,80280.71,10.4,-0.18023,8e-05,20.36243]
[1777933042050,40.79,80280.71,10.4,-0.18023,8e-05,20.36243]
[1777933046804,40.79,80280.77,10.4,-0.18024,8e-05,20.36326]
[1777933052193,40.8,80280.64,10.4,-0.18025,8e-05,20.36163]
[1777933055370,40.8,80280.42,10.4,-0.18028,8e-05,20.36356]
[1777933055374,40.8,80280.42,10.4,-0.18028,8e-05,20.36356]
[1777933055664,40.8,80280.42,10.4,-0.18028,8e-05,20.36356]
[1777933055792,40.8,80280.42,10.4,-0.18028,8e-05,20.36356]
[1777933056383,40.8,80271.0,10.4,-0.18106,8e-05,20.41682]
[1777933062263,40.8,80266.69,10.4,-0.18144,8e-05,20.44201]
[1777933064934,40.8,80267.08,10.4,-0.18141,8e-05,20.44006]
[1777933070304,40.8,80267.69,10.4,-0.18137,8e-05,20.43726]
[1777933077368,40.81,80269.2,10.4,-0.18126,8e-05,20.4298]
[1777933082066,40.81,80270.36,10.4,-0.18116,8e-05,20.42368]
[1777933087661,40.81,80276.14,10.4,-0.1807,8e-05,20.3921]
[1777933094581,40.81,80275.88,10.4,-0.18073,8e-05,20.39467]
[1777933094782,40.81,80275.88,10.4,-0.18073,8e-05,20.39467]
[1777933101127,40.82,80275.21,10.4,-0.18081,8e-05,20.39971]
[1777933106571,40.82,80275.49,10.4,-0.1808,8e-05,20.39936]
[1777933113274,40.82,80275.57,10.4,-0.1808,8e-05,20.39962]
[1777933113427,40.82,80275.1,10.4,-0.18083,8e-05,20.39905]
[1777933113619,40.82,80269.29,10.4,-0.18131,8e-05,20.43173]
[1777933118655,40.82,80259.89,10.4,-0.18211,8e-05,20.48531]
[1777933121297,40.82,80259.89,10.4,-0.18211,8e-05,20.48531]
[1777933124818,40.82,80248.86,10.4,-0.18304,8e-05,20.54768]
[1777933130362,40.82,80248.47,10.4,-0.18307,8e-05,20.54991]
[1777933138797,40.82,80249.73,10.4,-0.18296,8e-05,20.54291]
[1777933142978,40.82,80249.49,10.4,-0.18298,8e-05,20.54429]
[1777933143080,40.82,80250.36,10.4,-0.18291,8e-05,20.53942]
[1777933145706,40.82,80250.26,10.4,-0.18292,8e-05,20.53997]
[1777933146755,40.82,80257.52,10.4,-0.18231,8e-05,20.49918]
[1777933151892,40.83,80264.83,10.4,-0.18171,8e-05,20.4584]
[1777933156633,40.83,80264.98,10.4,-0.1817,8e-05,20.45793]
[1777933156925,40.83,80264.98,10.4,-0.1817,8e-05,20.45793]
[1777933157106,40.83,80264.98,10.4,-0.1817,8e-05,20.45793]
[1777933157163,40.83,80264.98,10.4,-0.1817,8e-05,20.45793]
[1777933158144,40.83,80258.26,10.4,-0.18226,8e-05,20.49589]
[1777933158381,40.83,80258.26,10.4,-0.18226,8e-05,20.49589]
[1777933158787,40.83,80250.19,10.4,-0.18294,8e-05,20.54126]
[1777933159458,40.83,80249.67,10.4,-0.18298,8e-05,20.54418]
[1777933164000,40.83,80250.65,10.4,-0.1829,8e-05,20.53868]
[1777933169076,40.83,80251.03,10.4,-0.18287,8e-05,20.5365]
[1777933175053,40.83,80251.1,10.4,-0.18284,8e-05,20.53234]
[1777933176202,40.83,80251.1,10.4,-0.18284,8e-05,20.53234]
[1777933176357,40.83,80251.1,10.4,-0.18284,8e-05,20.53234]
[1777933176360,40.83,80251.1,10.4,-0.18284,8e-05,20.53234]
[1777933176795,40.83,80251.19,10.4,-0.18283,8e-05,20.53183]
[1777933177459,40.83,80251.19,10.4,-0.18283,8e-05,20.53183]
[1777933178043,40.83,80251.19,10.4,-0.18283,8e-05,20.53183]
[1777933186241,40.83,80248.75,10.4,-0.18303,8e-05,20.54547]
[1777933186624,40.83,80248.62,10.4,-0.18304,8e-05,20.54618]
[1777933186634,40.83,80248.62,10.4,-0.18304,8e-05,20.54618]
[1777933187330,40.83,80248.62,10.4,-0.18304,8e-05,20.54618]
[1777933188489,40.83,80263.09,10.4,-0.18183,8e-05,20.46486]
[1777933193336,40.83,80265.68,10.4,-0.18162,8e-05,20.45063]
[1777933197233,40.83,80266.01,10.4,-0.1816,8e-05,20.44918]
[1777933203254,40.83,80269.39,10.4,-0.18133,8e-05,20.43095]
[1777933209185,40.83,80266.58,10.4,-0.18157,8e-05,20.44723]
[1777933209186,40.83,80266.58,10.4,-0.18157,8e-05,20.44723]
[1777933214332,40.83,80267.36,10.4,-0.18152,8e-05,20.44363]
[1777933220374,40.84,80267.65,10.4,-0.1815,8e-05,20.44266]
[1777933225408,40.84,80270.99,10.4,-0.18123,8e-05,20.42446]
[1777933230444,40.84,80271.28,10.4,-0.18122,8e-05,20.42349]
[1777933237493,40.84,80271.14,10.4,-0.18122,8e-05,20.4215]
[1777933242528,40.84,80270.3,10.4,-0.1813,8e-05,20.42689]
[1777933247563,40.84,80272.27,10.4,-0.18114,8e-05,20.41648]
[1777933254372,40.85,80271.55,10.4,-0.18121,8e-05,20.42108]
[1777933254502,40.85,80271.31,10.4,-0.18124,8e-05,20.42283]
[1777933260657,40.85,80270.71,10.4,-0.1813,8e-05,20.42698]
[1777933265692,40.85,80270.73,10.4,-0.18131,8e-05,20.4275]
[1777933269740,40.85,80270.52,10.4,-0.18133,8e-05,20.42906]
[1777933271477,40.85,80257.69,10.4,-0.1824,8e-05,20.50148]
[1777933276833,40.85,80259.52,10.4,-0.18225,8e-05,20.49141]
[1777933277248,40.85,80259.52,10.4,-0.18225,8e-05,20.49141]
[1777933278033,40.85,80259.67,10.4,-0.18224,8e-05,20.49064]
[1777933281236,40.85,80261.13,10.4,-0.18212,8e-05,20.48253]
[1777933282355,40.85,80261.29,10.4,-0.18211,8e-05,20.48172]
[1777933282448,40.85,80261.29,10.4,-0.18211,8e-05,20.48177]
[1777933287618,40.85,80265.04,10.4,-0.18179,8e-05,20.46033]
[1777933296439,40.85,80265.88,10.4,-0.18169,8e-05,20.45152]
[1777933296910,40.85,80266.2,10.4,-0.18166,8e-05,20.44942]
[1777933299936,40.85,80264.91,10.4,-0.18177,8e-05,20.45686]
[1777933303703,40.85,80264.04,10.4,-0.18185,8e-05,20.46209]
[1777933304304,40.85,80264.04,10.4,-0.18185,8e-05,20.46209]
[1777933307637,40.85,80266.18,10.4,-0.18168,8e-05,20.4504]
[1777933309730,40.85,80263.95,10.4,-0.18186,8e-05,20.4631]
[1777933315037,40.85,80269.1,10.4,-0.18144,8e-05,20.43468]
[1777933319551,40.86,80270.41,10.4,-0.18134,8e-05,20.42759]
[1777933320205,40.86,80270.31,10.4,-0.18135,8e-05,20.42826]
[1777933320235,40.86,80270.31,10.4,-0.18135,8e-05,20.42826]
[1777933320276,40.86,80269.96,10.4,-0.18138,8e-05,20.43047]
[1777933320579,40.86,80269.96,10.4,-0.18138,8e-05,20.43047]
[1777933320745,40.86,80269.96,10.4,-0.18138,8e-05,20.43047]
[1777933321249,40.86,80269.96,10.4,-0.18138,8e-05,20.43047]
[1777933321912,40.86,80275.84,10.4,-0.18089,8e-05,20.39739]
[1777933327121,40.86,80275.66,10.4,-0.1809,8e-05,20.39824]
[1777933332156,40.86,80279.35,10.4,-0.18059,8e-05,20.37737]
[1777933334719,40.86,80279.55,10.4,-0.18058,8e-05,20.37624]
[1777933336109,40.86,80278.43,10.4,-0.18067,8e-05,20.38246]
[1777933336184,40.85,80276.15,10.4,-0.18086,8e-05,20.3952]
[1777933340236,40.86,80276.95,10.4,-0.18079,8e-05,20.39082]
[1777933340337,40.86,80276.93,10.4,-0.1808,8e-05,20.39097]
[1777933346254,40.85,80277.01,10.4,-0.18078,8e-05,20.39009]
[1777933350312,40.85,80277.6,10.4,-0.18073,8e-05,20.3867]
[1777933350373,40.85,80277.6,10.4,-0.18073,8e-05,20.3867]
[1777933350389,40.85,80277.6,10.4,-0.18073,8e-05,20.3867]
[1777933350448,40.85,80277.64,10.4,-0.18073,8e-05,20.38626]
[1777933350715,40.85,80277.64,10.4,-0.18073,8e-05,20.38626]
[1777933353038,40.85,80265.19,10.4,-0.18174,8e-05,20.45283]
[1777933359663,40.86,80262.11,10.4,-0.18201,8e-05,20.47067]
[1777933360609,40.86,80261.9,10.4,-0.18203,8e-05,20.47192]
[1777933361237,40.86,80261.9,10.4,-0.18203,8e-05,20.47192]
[1777933365424,40.86,80249.47,10.4,-0.18307,8e-05,20.5418]
[1777933372438,40.86,80248.39,10.4,-0.18316,8e-05,20.54762]
[1777933377473,40.86,80247.31,10.4,-0.18324,8e-05,20.55351]
[1777933382507,40.85,80246.64,10.4,-0.1833,8e-05,20.55705]
[1777933387543,40.85,80245.63,10.4,-0.18338,8e-05,20.56249]
[1777933392628,40.85,80244.24,10.4,-0.18349,8e-05,20.56998]
[1777933398621,40.85,80236.23,10.4,-0.18416,8e-05,20.61436]
[1777933400427,40.85,80236.23,10.4,-0.18415,8e-05,20.61424]
[1777933406641,40.85,80232.55,10.4,-0.18445,8e-05,20.63414]
[1777933406980,40.85,80232.55,10.4,-0.18445,8e-05,20.63414]
[1777933409621,40.85,80244.1,10.4,-0.18347,8e-05,20.56879]
[1777933413396,40.85,80255.15,10.4,-0.18251,8e-05,20.50229]
[1777933417573,40.85,80255.84,10.4,-0.18246,8e-05,20.49844]
[1777933421083,40.85,80257.98,10.4,-0.18228,8e-05,20.48655]
[1777933421274,40.85,80257.98,10.4,-0.18228,8e-05,20.48655]
[1777933421432,40.85,80257.84,10.4,-0.18229,8e-05,20.48729]
[1777933424853,40.85,80266.37,10.4,-0.18158,8e-05,20.43918]
[1777933424869,40.85,80266.37,10.4,-0.18158,8e-05,20.43918]
[1777933425351,40.85,80266.37,10.4,-0.18158,8e-05,20.43918]
[1777933425452,40.85,80265.04,10.4,-0.18169,8e-05,20.44676]
[1777933429693,40.85,80264.35,10.4,-0.18175,8e-05,20.45093]
[1777933436584,40.85,80265.27,10.4,-0.18168,8e-05,20.44595]
[1777933446131,40.85,80263.13,10.4,-0.18187,8e-05,20.45926]
[1777933447368,40.85,80263.13,10.4,-0.18188,8e-05,20.45942]
[1777933447649,40.85,80265.64,10.4,-0.18167,8e-05,20.4454]
[1777933451569,40.85,80265.68,10.4,-0.18166,8e-05,20.4451]
[1777933451670,40.85,80265.62,10.4,-0.18166,8e-05,20.44527]
[1777933454318,40.85,80264.21,10.4,-0.18178,8e-05,20.45328]
[1777933454322,40.85,80264.21,10.4,-0.18178,8e-05,20.45328]
[1777933454396,40.85,80264.21,10.4,-0.18178,8e-05,20.45328]
[1777933454492,40.85,80264.21,10.4,-0.18178,8e-05,20.45328]
[1777933454625,40.85,80264.21,10.4,-0.18178,8e-05,20.45328]
[1777933454599,40.85,80264.59,10.4,-0.18175,8e-05,20.45133]
[1777933454878,40.85,80264.59,10.4,-0.18175,8e-05,20.45133]
[1777933455206,40.85,80264.59,10.4,-0.18175,8e-05,20.45133]
[1777933455538,40.85,80264.59,10.4,-0.18175,8e-05,20.45133]
[1777933455640,40.85,80275.6,10.4,-0.18083,8e-05,20.38923]
[1777933455821,40.85,80275.6,10.4,-0.18083,8e-05,20.38923]
[1777933457419,40.85,80284.34,10.4,-0.18011,8e-05,20.33985]
[1777933458572,40.85,80287.56,10.4,-0.17984,8e-05,20.32165]
[1777933465087,40.85,80284.48,10.4,-0.18009,8e-05,20.33855]
[1777933470122,40.85,80281.4,10.4,-0.18034,8e-05,20.35551]
[1777933472243,40.85,80279.64,10.4,-0.18046,8e-05,20.36158]
[1777933472305,40.85,80280.5,10.4,-0.18039,8e-05,20.35666]
[1777933478177,40.85,80281.63,10.4,-0.18029,8e-05,20.34984]
[1777933483213,40.85,80281.92,10.4,-0.18026,8e-05,20.34789]
[1777933488248,40.85,80282.51,10.4,-0.1802,8e-05,20.34429]
[1777933493394,40.84,80282.58,10.4,-0.1802,8e-05,20.34368]
[1777933496486,40.84,80282.47,10.4,-0.1802,8e-05,20.34409]
[1777933496502,40.84,80282.47,10.4,-0.1802,8e-05,20.34409]
[1777933497534,40.84,80253.1,10.4,-0.18265,8e-05,20.50918]
[1777933500906,40.84,80246.52,10.4,-0.1832,8e-05,20.54597]
[1777933501386,40.84,80246.52,10.4,-0.1832,8e-05,20.54597]
[1777933502856,40.84,80259.02,10.4,-0.18214,8e-05,20.47516]
[1777933508543,40.84,80252.0,10.4,-0.18272,8e-05,20.51392]
[1777933510924,40.84,80252.09,10.4,-0.18271,8e-05,20.51299]
[1777933516195,40.84,80251.59,10.4,-0.18273,8e-05,20.51447]
[1777933521313,40.83,80251.57,10.4,-0.18271,8e-05,20.51326]
[1777933526514,40.83,80260.02,10.4,-0.18199,8e-05,20.46444]
[1777933529560,40.83,80264.46,10.4,-0.18161,8e-05,20.43908]
[1777933535582,40.83,80270.83,10.4,-0.18104,8e-05,20.3985]
[1777933540617,40.82,80270.31,10.4,-0.18108,8e-05,20.40083]
[1777933545653,40.82,80271.49,10.4,-0.18097,8e-05,20.3936]
[1777933548846,40.82,80272.1,10.4,-0.18091,8e-05,20.38982]
[1777933554716,40.82,80272.67,10.4,-0.18086,8e-05,20.38601]
[1777933556041,40.82,80272.8,10.4,-0.18085,8e-05,20.38517]
[1777933556730,40.82,80277.35,10.4,-0.18046,8e-05,20.35932]
[1777933561766,40.82,80280.06,10.4,-0.18022,8e-05,20.34301]
[1777933566801,40.81,80279.79,10.4,-0.18023,8e-05,20.34356]
[1777933571836,40.81,80277.9,10.4,-0.18038,8e-05,20.35324]
[1777933573579,40.81,80277.9,10.4,-0.18038,8e-05,20.35324]
[1777933573647,40.81,80276.91,10.4,-0.18045,8e-05,20.35846]
[1777933576752,40.81,80277.35,10.4,-0.18041,8e-05,20.35574]
[1777933581906,40.81,80284.62,10.4,-0.17979,8e-05,20.31328]
[1777933587821,40.8,80281.28,10.4,-0.18005,8e-05,20.33115]
[1777933594607,40.8,80281.47,10.4,-0.18,8e-05,20.32529]
[1777933600032,40.8,80281.04,10.4,-0.18001,8e-05,20.32611]
[1777933605386,40.8,80284.47,10.4,-0.17971,8e-05,20.30578]
[1777933611109,40.79,80283.81,10.4,-0.17975,8e-05,20.30845]
[1777933614645,40.79,80283.84,10.4,-0.17975,8e-05,20.30793]
[1777933614749,40.79,80283.84,10.4,-0.17975,8e-05,20.30793]
[1777933614943,40.79,80283.77,10.4,-0.17975,8e-05,20.30797]
[1777933615183,40.79,80283.77,10.4,-0.17975,8e-05,20.30797]
[1777933615339,40.79,80275.57,10.4,-0.18043,8e-05,20.35418]
[1777933616984,40.79,80269.72,10.4,-0.18091,8e-05,20.3871]
[1777933617151,40.79,80268.9,10.4,-0.18098,8e-05,20.39169]
[1777933619941,40.79,80266.97,10.4,-0.18114,8e-05,20.40202]
[1777933620280,40.79,80266.97,10.4,-0.18114,8e-05,20.40202]
[1777933625555,40.79,80256.26,10.4,-0.18201,8e-05,20.46072]
[1777933625654,40.78,80256.3,10.4,-0.18199,8e-05,20.45977]
[1777933631249,40.78,80255.08,10.4,-0.18207,8e-05,20.46498]
[1777933636283,40.77,80255.17,10.4,-0.18204,8e-05,20.46279]
[1777933641508,40.77,80252.06,10.4,-0.18228,8e-05,20.47894]
[1777933645777,40.77,80252.27,10.4,-0.18224,8e-05,20.47638]
[1777933645807,40.77,80252.27,10.4,-0.18224,8e-05,20.47638]
[1777933645784,40.77,80251.97,10.4,-0.18226,8e-05,20.47737]
[1777933649437,40.76,80242.48,10.4,-0.18305,8e-05,20.53007]
[1777933653900,40.76,80242.36,10.4,-0.18302,8e-05,20.52594]
[1777933654746,40.76,80253.0,10.4,-0.18212,8e-05,20.46538]
[1777933661460,40.75,80257.72,10.4,-0.18169,8e-05,20.43678]
[1777933666495,40.75,80257.29,10.4,-0.18171,8e-05,20.43765]
[1777933670706,40.75,80252.68,10.4,-0.18207,8e-05,20.46234]
[1777933670708,40.75,80252.68,10.4,-0.18207,8e-05,20.46234]
[1777933670807,40.75,80252.84,10.4,-0.18205,8e-05,20.46109]
[1777933671673,40.75,80252.84,10.4,-0.18205,8e-05,20.46109]
[1777933671895,40.75,80252.84,10.4,-0.18205,8e-05,20.46109]
[1777933681606,40.74,80255.17,10.4,-0.18184,8e-05,20.44627]
[1777933684174,40.74,80256.04,10.4,-0.18176,8e-05,20.44104]
[1777933685176,40.74,80256.04,10.4,-0.18176,8e-05,20.44088]
[1777933685628,40.74,80255.84,10.4,-0.18177,8e-05,20.44152]
[1777933690663,40.74,80255.22,10.4,-0.1818,8e-05,20.44344]
[1777933695698,40.73,80255.22,10.4,-0.18177,8e-05,20.44187]
[1777933697596,40.73,80252.52,10.4,-0.18199,8e-05,20.45677]
[1777933697602,40.73,80252.52,10.4,-0.18199,8e-05,20.45677]
[1777933697712,40.73,80249.41,10.4,-0.18225,8e-05,20.47398]
[1777933702747,40.73,80248.25,10.4,-0.18233,8e-05,20.47953]
[1777933707782,40.73,80252.49,10.4,-0.18197,8e-05,20.45469]
[1777933712817,40.72,80252.46,10.4,-0.18193,8e-05,20.45026]
[1777933718859,40.72,80252.36,10.4,-0.18193,8e-05,20.44983]
[1777933723894,40.72,80252.57,10.4,-0.1819,8e-05,20.44783]
[1777933724072,40.72,80252.57,10.4,-0.1819,8e-05,20.44783]
[1777933724446,40.72,80252.57,10.4,-0.1819,8e-05,20.44783]
[1777933724901,40.72,80252.65,10.4,-0.18189,8e-05,20.44721]
[1777933726518,40.72,80252.65,10.4,-0.18189,8e-05,20.44721]
[1777933726620,40.72,80252.65,10.4,-0.18189,8e-05,20.44721]
[1777933726721,40.72,80252.65,10.4,-0.18188,8e-05,20.44658]
[1777933728584,40.72,80252.65,10.4,-0.18188,8e-05,20.44658]
[1777933728601,40.72,80252.77,10.4,-0.18186,8e-05,20.44558]
[1777933733964,40.71,80247.5,10.4,-0.18228,8e-05,20.47372]
[1777933734783,40.71,80247.5,10.4,-0.18228,8e-05,20.47372]
[1777933734786,40.71,80247.5,10.4,-0.18228,8e-05,20.47372]
[1777933734880,40.71,80247.5,10.4,-0.18228,8e-05,20.47339]
[1777933738084,40.71,80235.76,10.4,-0.18326,8e-05,20.53894]
[1777933747401,40.71,80234.14,10.4,-0.18338,8e-05,20.5468]
[1777933753606,40.7,80236.24,10.4,-0.18316,8e-05,20.53241]
[1777933760149,40.69,80236.07,10.4,-0.18315,8e-05,20.53123]
[1777933765184,40.69,80234.91,10.4,-0.18323,8e-05,20.53647]
[1777933771225,40.69,80232.66,10.4,-0.18337,8e-05,20.5438]
[1777933776261,40.68,80229.61,10.4,-0.18361,8e-05,20.5596]
[1777933781981,40.68,80227.26,10.4,-0.18379,8e-05,20.57167]
[1777933787338,40.68,80226.14,10.4,-0.18385,8e-05,20.57584]
[1777933792774,40.67,80225.53,10.4,-0.18389,8e-05,20.57806]
[1777933798414,40.67,80226.61,10.4,-0.18376,8e-05,20.56985]
[1777933803435,40.66,80228.53,10.4,-0.18358,8e-05,20.55782]
[1777933808485,40.66,80230.43,10.4,-0.1834,8e-05,20.54541]
[1777933813522,40.66,80230.06,10.4,-0.18341,8e-05,20.54616]
[1777933818556,40.65,80230.4,10.4,-0.18336,8e-05,20.5429]
[1777933823592,40.65,80231.17,10.4,-0.18328,8e-05,20.53724]
[1777933828626,40.65,80230.73,10.4,-0.1833,8e-05,20.53843]
[1777933830366,40.65,80227.75,10.4,-0.18355,8e-05,20.55498]
[1777933835676,40.64,80216.59,10.4,-0.18445,8e-05,20.61278]
[1777933837808,40.64,80216.68,10.4,-0.18444,8e-05,20.61206]
[1777933838389,40.64,80216.75,10.4,-0.18443,8e-05,20.61144]
[1777933839293,40.64,80214.39,10.4,-0.18463,8e-05,20.62452]
[1777933845101,40.64,80214.24,10.4,-0.18462,8e-05,20.62402]
[1777933850218,40.63,80209.93,10.4,-0.18497,8e-05,20.64716]
[1777933854412,40.63,80209.9,10.4,-0.18496,8e-05,20.64657]
[1777933854694,40.63,80209.9,10.4,-0.18496,8e-05,20.64657]
[1777933854809,40.63,80198.54,10.4,-0.18592,9e-05,20.71016]
[1777933855342,40.63,80198.54,10.4,-0.18592,9e-05,20.71016]
[1777933855897,40.63,80198.54,10.4,-0.18592,9e-05,20.71016]
[1777933858335,40.63,80196.75,10.4,-0.18607,9e-05,20.71975]
[1777933860323,40.63,80196.41,10.4,-0.18609,9e-05,20.72127]
[1777933865626,40.63,80194.91,10.4,-0.1862,9e-05,20.72871]
[1777933868332,40.62,80195.83,10.4,-0.18612,9e-05,20.7229]
[1777933875282,40.62,80197.68,10.4,-0.18594,9e-05,20.71114]
[1777933879243,40.62,80194.94,10.4,-0.18616,9e-05,20.72582]
[1777933879250,40.62,80194.94,10.4,-0.18616,9e-05,20.72582]
[1777933879436,40.62,80194.94,10.4,-0.18616,9e-05,20.72582]
[1777933879984,40.62,80201.9,10.4,-0.18556,9e-05,20.68631]
[1777933885020,40.61,80207.86,10.4,-0.18504,8e-05,20.65128]
[1777933890057,40.61,80208.44,10.4,-0.18497,8e-05,20.64673]
[1777933895092,40.61,80207.13,10.4,-0.18504,8e-05,20.64912]
[1777933896110,40.61,80207.13,10.4,-0.18504,8e-05,20.64912]
[1777933898025,40.61,80206.59,10.4,-0.18508,9e-05,20.65191]
[1777933898029,40.61,80206.59,10.4,-0.18508,9e-05,20.65191]
[1777933898112,40.61,80207.1,10.4,-0.18503,8e-05,20.64853]
[1777933903148,40.61,80206.21,10.4,-0.1851,9e-05,20.65302]
[1777933908183,40.6,80206.45,10.4,-0.18507,9e-05,20.65114]
[1777933913706,40.6,80209.39,10.4,-0.18481,8e-05,20.63415]
[1777933919260,40.6,80208.73,10.4,-0.18486,8e-05,20.63727]
[1777933923427,40.6,80208.67,10.4,-0.18486,8e-05,20.63725]
[1777933923462,40.6,80208.67,10.4,-0.18486,8e-05,20.63725]
[1777933923583,40.6,80208.67,10.4,-0.18486,8e-05,20.63725]
[1777933924066,40.6,80208.45,10.4,-0.18488,8e-05,20.63843]
[1777933924298,40.6,80208.45,10.4,-0.18488,8e-05,20.63843]
[1777933924344,40.6,80208.45,10.4,-0.18488,8e-05,20.63843]
[1777933924438,40.6,80208.45,10.4,-0.18488,8e-05,20.63843]
[1777933924693,40.6,80208.45,10.4,-0.18488,8e-05,20.63843]
[1777933925099,40.6,80208.45,10.4,-0.18488,8e-05,20.63843]
[1777933925119,40.6,80208.45,10.4,-0.18488,8e-05,20.63843]
[1777933925124,40.6,80181.01,10.4,-0.18722,9e-05,20.79314]
[1777933926524,40.6,80175.98,10.4,-0.18765,9e-05,20.82131]
[1777933928022,40.6,80177.49,10.4,-0.18752,9e-05,20.81282]
[1777933928934,40.6,80178.42,10.4,-0.18744,9e-05,20.80734]
[1777933929604,40.6,80178.39,10.4,-0.18744,9e-05,20.80737]
[1777933929811,40.6,80179.59,10.4,-0.18733,9e-05,20.80035]
[1777933935427,40.6,80189.77,10.4,-0.18645,9e-05,20.74212]
[1777933941838,40.59,80195.46,10.4,-0.18595,9e-05,20.70897]
[1777933947475,40.59,80196.13,10.4,-0.18588,9e-05,20.70429]
[1777933953917,40.59,80194.05,10.4,-0.18602,9e-05,20.71142]
[1777933957714,40.59,80195.39,10.4,-0.18589,9e-05,20.70329]
[1777933963867,40.58,80190.0,10.4,-0.18634,9e-05,20.73278]
[1777933969312,40.58,80188.74,10.4,-0.18643,9e-05,20.73879]
[1777933975652,40.58,80189.32,10.4,-0.18637,9e-05,20.73423]
[1777933981093,40.58,80189.15,10.4,-0.18637,9e-05,20.73466]
[1777933984212,40.57,80176.98,10.4,-0.1874,9e-05,20.80209]
[1777933985481,40.57,80174.24,10.4,-0.18763,9e-05,20.8175]
[1777933990848,40.57,80172.1,10.4,-0.18781,9e-05,20.82876]
[1777933996800,40.57,80170.9,10.4,-0.18789,9e-05,20.83428]
[1777934002841,40.57,80170.66,10.4,-0.1879,9e-05,20.83458]
[1777934007876,40.56,80170.79,10.4,-0.18787,9e-05,20.8328]
[1777934012912,40.56,80173.18,10.4,-0.18763,9e-05,20.81478]
[1777934017949,40.56,80164.48,10.4,-0.18837,9e-05,20.86289]
[1777934019346,40.56,80165.27,10.4,-0.18829,9e-05,20.85824]
[1777934024837,40.56,80166.07,10.4,-0.18821,9e-05,20.85274]
[1777934025891,40.56,80166.39,10.4,-0.18818,9e-05,20.85074]
[1777934026360,40.56,80166.39,10.4,-0.18818,9e-05,20.85055]
[1777934027201,40.56,80166.39,10.4,-0.18818,9e-05,20.85055]
[1777934037087,40.55,80166.16,10.4,-0.18817,9e-05,20.84971]
[1777934039569,40.55,80164.06,10.4,-0.18834,9e-05,20.86114]
[1777934042543,40.55,80163.21,10.4,-0.18841,9e-05,20.86536]
[1777934042599,40.55,80163.21,10.4,-0.18841,9e-05,20.86536]
[1777934042950,40.55,80163.21,10.4,-0.18841,9e-05,20.86536]
[1777934049171,40.54,80168.37,10.4,-0.18794,9e-05,20.83512]
[1777934054206,40.54,80167.3,10.4,-0.18802,9e-05,20.84026]
[1777934055990,40.54,80160.35,10.4,-0.18862,9e-05,20.87918]
[1777934056085,40.54,80160.35,10.4,-0.18862,9e-05,20.87918]
[1777934057715,40.54,80159.92,10.4,-0.18865,9e-05,20.8812]
[1777934063269,40.53,80169.51,10.4,-0.18778,9e-05,20.82411]
[1777934064640,40.53,80168.92,10.4,-0.18783,9e-05,20.82728]
[1777934069673,40.53,80166.46,10.4,-0.18803,9e-05,20.84035]
[1777934071403,40.53,80167.77,10.4,-0.18791,9e-05,20.8328]
[1777934072652,40.53,80184.23,10.4,-0.18647,9e-05,20.73587]
[1777934077716,40.53,80188.42,10.4,-0.1861,9e-05,20.71149]
[1777934081838,40.53,80179.86,10.4,-0.18683,9e-05,20.7592]
[1777934081994,40.53,80179.86,10.4,-0.18683,9e-05,20.7592]
[1777934082197,40.53,80179.86,10.4,-0.18683,9e-05,20.7592]
[1777934082247,40.52,80180.04,10.4,-0.1868,9e-05,20.75779]
[1777934082592,40.52,80180.04,10.4,-0.1868,9e-05,20.75779]
[1777934082721,40.52,80180.04,10.4,-0.1868,9e-05,20.75779]
[1777934083319,40.52,80180.04,10.4,-0.1868,9e-05,20.75779]
[1777934082865,40.52,80158.97,10.4,-0.18862,9e-05,20.87645]
[1777934084099,40.52,80158.97,10.4,-0.18862,9e-05,20.87645]
[1777934084192,40.52,80158.97,10.4,-0.18862,9e-05,20.87645]
[1777934085725,40.52,80152.13,10.4,-0.18921,9e-05,20.91496]
[1777934085798,40.52,80152.13,10.4,-0.18921,9e-05,20.91496]
[1777934085832,40.52,80152.13,10.4,-0.18921,9e-05,20.91496]
[1777934086233,40.52,80152.13,10.4,-0.18921,9e-05,20.91496]
[1777934086326,40.52,80151.66,10.4,-0.18924,9e-05,20.91737]
[1777934086479,40.52,80151.66,10.4,-0.18924,9e-05,20.91737]
[1777934087004,40.52,80151.66,10.4,-0.18924,9e-05,20.91737]
[1777934087095,40.52,80151.66,10.4,-0.18924,9e-05,20.91737]
[1777934087269,40.52,80126.06,10.4,-0.19147,9e-05,21.06114]
[1777934087870,40.52,80126.06,10.4,-0.19147,9e-05,21.06114]
[1777934088018,40.52,80120.73,10.4,-0.19193,9e-05,21.09101]
[1777934088804,40.52,80120.73,10.4,-0.19193,9e-05,21.09101]
[1777934088817,40.52,80120.73,10.4,-0.19193,9e-05,21.09101]
[1777934089038,40.52,80120.73,10.4,-0.19193,9e-05,21.09101]
[1777934089239,40.52,80120.73,10.4,-0.19193,9e-05,21.09101]
[1777934089276,40.52,80106.88,10.4,-0.19314,9e-05,21.16856]
[1777934089589,40.52,80106.88,10.4,-0.19314,9e-05,21.16856]
[1777934089595,40.52,80106.88,10.4,-0.19314,9e-05,21.16856]
[1777934090139,40.52,80104.25,10.4,-0.19333,9e-05,21.18046]
[1777934092354,40.51,80109.69,10.4,-0.19281,9e-05,21.14706]
[1777934092374,40.5,80110.28,10.4,-0.19271,9e-05,21.14086]
[1777934092393,40.5,80110.28,10.4,-0.19271,9e-05,21.14086]
[1777934092540,40.5,80110.28,10.4,-0.19271,9e-05,21.14086]
[1777934093263,40.5,80111.66,10.4,-0.19258,9e-05,21.13206]
[1777934093759,40.5,80111.66,10.4,-0.19258,9e-05,21.13206]
[1777934094114,40.5,80111.66,10.4,-0.19258,9e-05,21.13206]
[1777934094343,40.5,80111.66,10.4,-0.19258,9e-05,21.13206]
[1777934094196,40.49,80114.84,10.4,-0.19228,9e-05,21.11324]
[1777934095694,40.49,80116.41,10.4,-0.19214,9e-05,21.10423]
[1777934101114,40.49,80121.01,10.4,-0.19173,9e-05,21.07769]
[1777934103344,40.49,80120.28,10.4,-0.19179,9e-05,21.08145]
[1777934104352,40.49,80117.72,10.4,-0.19201,9e-05,21.09564]
[1777934108835,40.49,80115.67,10.4,-0.19218,9e-05,21.1063]
[1777934110980,40.49,80114.11,10.4,-0.19231,9e-05,21.11469]
[1777934116647,40.48,80122.93,10.4,-0.19152,9e-05,21.06388]
[1777934121683,40.48,80122.47,10.4,-0.19155,9e-05,21.06574]
[1777934122551,40.48,80122.47,10.4,-0.19155,9e-05,21.06574]
[1777934129509,40.48,80123.26,10.4,-0.19147,9e-05,21.06058]
[1777934129540,40.48,80123.26,10.4,-0.19147,9e-05,21.06058]
[1777934129568,40.48,80123.26,10.4,-0.19147,9e-05,21.06058]
[1777934129756,40.48,80123.26,10.4,-0.19147,9e-05,21.06058]
[1777934129888,40.48,80129.68,10.4,-0.1909,9e-05,21.02409]
[1777934131342,40.48,80129.68,10.4,-0.1909,9e-05,21.02409]
[1777934133649,40.48,80136.6,10.4,-0.19027,9e-05,20.98066]
[1777934133698,40.48,80136.6,10.4,-0.19027,9e-05,20.98066]
[1777934133766,40.48,80137.79,10.4,-0.19016,9e-05,20.97377]
[1777934138802,40.47,80138.44,10.4,-0.19008,9e-05,20.9687]
[1777934139592,40.47,80138.44,10.4,-0.19008,9e-05,20.9687]
[1777934139896,40.47,80138.44,10.4,-0.19008,9e-05,20.9687]
[1777934139907,40.47,80138.44,10.4,-0.19008,9e-05,20.9687]
[1777934139996,40.47,80138.43,10.4,-0.19008,9e-05,20.96848]
[1777934141968,40.47,80138.37,10.4,-0.19008,9e-05,20.96854]
[1777934142042,40.47,80138.53,10.4,-0.19006,9e-05,20.9673]
[1777934145529,40.47,80139.14,10.4,-0.19,9e-05,20.96306]
[1777934150110,40.47,80140.52,10.4,-0.18987,9e-05,20.9545]
[1777934151113,40.47,80140.44,10.4,-0.18986,9e-05,20.95442]
[1777934151135,40.47,80140.44,10.4,-0.18986,9e-05,20.95442]
[1777934152560,40.46,80147.65,10.4,-0.18923,9e-05,20.91333]
[1777934152738,40.46,80147.65,10.4,-0.18923,9e-05,20.91333]
[1777934158950,40.46,80148.27,10.4,-0.18916,9e-05,20.90861]
[1777934161335,40.46,80147.86,10.4,-0.18919,9e-05,20.91073]
[1777934161469,40.46,80146.2,10.4,-0.18933,9e-05,20.91968]
[1777934161488,40.46,80146.2,10.4,-0.18933,9e-05,20.91968]
[1777934161971,40.46,80132.16,10.4,-0.19055,9e-05,20.99869]
[1777934167006,40.46,80126.73,10.4,-0.19102,9e-05,21.02907]
[1777934172040,40.46,80125.5,10.4,-0.19112,9e-05,21.03551]
[1777934177075,40.46,80129.21,10.4,-0.19079,9e-05,21.01404]
[1777934180988,40.46,80131.95,10.4,-0.19055,9e-05,20.99839]
[1777934181246,40.46,80131.95,10.4,-0.19055,9e-05,20.99839]
[1777934187146,40.45,80135.39,10.4,-0.19024,9e-05,20.97873]
[1777934192180,40.45,80133.16,10.4,-0.19041,9e-05,20.98737]
[1777934197215,40.45,80132.42,10.4,-0.19047,9e-05,20.99131]
[1777934203259,40.45,80131.98,10.4,-0.19051,9e-05,20.99349]
[1777934206280,40.45,80119.05,10.4,-0.19163,9e-05,21.066]
[1777934211303,40.45,80113.34,10.4,-0.19212,9e-05,21.09748]
[1777934211679,40.45,80112.78,10.4,-0.19217,9e-05,21.10045]
[1777934215456,40.45,80109.56,10.4,-0.19244,9e-05,21.11795]
[1777934216069,40.45,80110.31,10.4,-0.19237,9e-05,21.11353]
[1777934221386,40.45,80117.39,10.4,-0.19174,9e-05,21.07284]
[1777934226421,40.44,80114.85,10.4,-0.19195,9e-05,21.08639]
[1777934227048,40.44,80114.85,10.4,-0.19195,9e-05,21.08639]
[1777934233470,40.44,80113.34,10.4,-0.19206,9e-05,21.09366]
[1777934236491,40.44,80099.76,10.4,-0.19325,9e-05,21.16934]
[1777934238837,40.44,80096.78,10.4,-0.1935,9e-05,21.18554]
[1777934239512,40.44,80091.6,10.4,-0.19395,9e-05,21.21444]
[1777934244548,40.43,80090.8,10.4,-0.19396,9e-05,21.21495]
[1777934250264,40.42,80096.34,10.4,-0.19346,9e-05,21.18301]
[1777934251712,40.42,80096.14,10.4,-0.19348,9e-05,21.18399]
[1777934251802,40.42,80095.99,10.4,-0.19347,9e-05,21.18098]
[1777934256518,40.42,80096.69,10.4,-0.19339,9e-05,21.17622]
[1777934259185,40.42,80095.72,10.4,-0.19346,9e-05,21.18059]
[1777934265695,40.41,80090.38,10.4,-0.1939,9e-05,21.20853]
[1777934268895,40.41,80090.87,10.4,-0.19385,9e-05,21.20519]
[1777934269114,40.41,80090.87,10.4,-0.19385,9e-05,21.20519]
[1777934270460,40.41,80106.66,10.4,-0.19245,9e-05,21.11565]
[1777934275675,40.41,80110.6,10.4,-0.19209,9e-05,21.09267]
[1777934279094,40.41,80095.68,10.4,-0.19339,9e-05,21.17597]
[1777934286844,40.4,80096.78,10.4,-0.19327,9e-05,21.16767]
[1777934289083,40.4,80098.36,10.4,-0.19312,9e-05,21.15856]
[1777934294900,40.39,80102.2,10.4,-0.19276,9e-05,21.13539]
[1777934299934,40.39,80100.44,10.4,-0.1929,9e-05,21.14421]
[1777934303469,40.39,80101.07,10.4,-0.19284,9e-05,21.14023]
[1777934308998,40.39,80104.64,10.4,-0.1925,9e-05,21.11863]
[1777934311635,40.39,80113.46,10.4,-0.1917,9e-05,21.06492]
[1777934316677,40.38,80118.77,10.4,-0.19122,9e-05,21.03422]
[1777934321313,40.38,80129.64,10.4,-0.19027,9e-05,20.9728]
[1777934322465,40.38,80118.62,10.4,-0.19123,9e-05,21.03484]
[1777934327506,40.38,80113.85,10.4,-0.19165,9e-05,21.06146]
[1777934332738,40.38,80116.3,10.4,-0.19142,9e-05,21.04689]
[1777934338777,40.38,80113.38,10.4,-0.19167,9e-05,21.0628]
[1777934344327,40.38,80113.19,10.4,-0.19167,9e-05,21.06316]
[1777934349333,40.38,80112.58,10.4,-0.19172,9e-05,21.06599]
[1777934355368,40.37,80113.01,10.4,-0.19167,9e-05,21.06284]
[1777934361367,40.37,80112.57,10.4,-0.1917,9e-05,21.06444]
[1777934366401,40.37,80109.08,10.4,-0.19199,9e-05,21.08348]
[1777934371438,40.37,80108.85,10.4,-0.19198,9e-05,21.08038]
[1777934376473,40.37,80110.69,10.4,-0.19181,9e-05,21.06934]
[1777934381508,40.36,80108.44,10.4,-0.192,9e-05,21.08137]
[1777934386543,40.36,80108.6,10.4,-0.19197,9e-05,21.07984]
[1777934391578,40.36,80113.33,10.4,-0.19155,9e-05,21.0526]
[1777934396613,40.36,80113.27,10.4,-0.19155,9e-05,21.05241]
[1777934401648,40.36,80113.42,10.4,-0.19153,9e-05,21.05104]
[1777934407502,40.36,80113.12,10.4,-0.19155,9e-05,21.05252]
[1777934412724,40.36,80112.26,10.4,-0.19161,9e-05,21.05644]
[1777934417760,40.35,80110.34,10.4,-0.19177,9e-05,21.0667]
[1777934422797,40.35,80108.77,10.4,-0.1919,9e-05,21.07494]
[1777934427880,40.35,80109.04,10.4,-0.19187,9e-05,21.07291]
[1777934433279,40.35,80109.45,10.4,-0.1918,9e-05,21.06625]
[1777934438522,40.35,80111.63,10.4,-0.1916,9e-05,21.05337]
[1777934439195,40.35,80111.4,10.4,-0.19162,9e-05,21.05443]
[1777934441306,40.35,80098.39,10.4,-0.19276,9e-05,21.12756]
[1777934441407,40.35,80098.63,10.4,-0.19273,9e-05,21.12597]
[1777934446982,40.35,80097.32,10.4,-0.19284,9e-05,21.13305]
[1777934452576,40.34,80098.49,10.4,-0.19274,9e-05,21.1262]
[1777934457836,40.34,80097.67,10.4,-0.1928,9e-05,21.13058]
[1777934463097,40.34,80095.05,10.4,-0.19303,9e-05,21.145]
[1777934470286,40.34,80094.95,10.4,-0.19303,9e-05,21.14527]
[1777934475632,40.34,80092.37,10.4,-0.19325,9e-05,21.15929]
[1777934481223,40.34,80092.46,10.4,-0.19324,9e-05,21.15819]
[1777934485251,40.34,80090.49,10.4,-0.19341,9e-05,21.169]
[1777934485646,40.34,80090.49,10.4,-0.19341,9e-05,21.169]
[1777934485651,40.34,80090.49,10.4,-0.19341,9e-05,21.169]
[1777934485747,40.34,80094.03,10.4,-0.19309,9e-05,21.14888]
[1777934486533,40.34,80094.03,10.4,-0.19309,9e-05,21.14888]
[1777934486860,40.34,80102.27,10.4,-0.19236,9e-05,21.10228]
[1777934491813,40.34,80102.33,10.4,-0.19232,9e-05,21.09739]
[1777934497336,40.33,80101.49,10.4,-0.19239,9e-05,21.10136]
[1777934500443,40.33,80112.91,10.4,-0.19137,9e-05,21.03642]
[1777934505594,40.33,80117.47,10.4,-0.19097,9e-05,21.01035]
[1777934511434,40.33,80118.48,10.4,-0.19088,9e-05,21.00444]
[1777934516802,40.33,80118.75,10.4,-0.19085,9e-05,21.00281]
[1777934522478,40.33,80118.75,10.4,-0.19085,9e-05,21.00267]
[1777934528553,40.33,80118.8,10.4,-0.19084,9e-05,21.00204]
[1777934534340,40.33,80120.42,10.4,-0.1907,9e-05,20.99277]
[1777934539444,40.33,80120.28,10.4,-0.19071,9e-05,20.99343]
[1777934545675,40.33,80117.37,10.4,-0.19096,9e-05,21.00965]
[1777934550713,40.33,80118.25,10.4,-0.19088,9e-05,21.00448]
[1777934556693,40.33,80118.39,10.4,-0.19084,9e-05,20.99981]
[1777934556974,40.33,80114.2,10.4,-0.19121,9e-05,21.02338]
[1777934557796,40.33,80114.2,10.4,-0.19121,9e-05,21.02338]
[1777934563801,40.32,80106.57,10.4,-0.19187,9e-05,21.06565]
[1777934569616,40.32,80104.73,10.4,-0.19202,9e-05,21.07557]
[1777934569625,40.32,80104.73,10.4,-0.19202,9e-05,21.07557]
[1777934574878,40.32,80106.56,10.4,-0.19185,9e-05,21.06443]
[1777934580033,40.32,80104.72,10.4,-0.192,9e-05,21.07435]
[1777934586603,40.32,80103.24,10.4,-0.19212,9e-05,21.08195]
[1777934591996,40.32,80104.53,10.4,-0.19199,9e-05,21.07375]
[1777934597032,40.31,80110.8,10.4,-0.19144,9e-05,21.0378]
[1777934602067,40.31,80109.42,10.4,-0.19155,9e-05,21.04518]
[1777934607102,40.31,80110.4,10.4,-0.19146,9e-05,21.03925]
[1777934612137,40.31,80110.87,10.4,-0.19139,9e-05,21.03249]
[1777934617172,40.31,80102.98,10.4,-0.19207,9e-05,21.07656]
[1777934622207,40.31,80104.04,10.4,-0.19197,9e-05,21.06997]
[1777934627242,40.31,80105.34,10.4,-0.19185,9e-05,21.06207]
[1777934634291,40.3,80107.9,10.4,-0.19161,9e-05,21.04689]
[1777934639326,40.3,80106.38,10.4,-0.19174,9e-05,21.05496]
[1777934644361,40.3,80103.72,10.4,-0.19197,9e-05,21.06945]
[1777934649396,40.3,80104.22,10.4,-0.19191,9e-05,21.06607]
[1777934658459,40.3,80104.5,10.4,-0.19187,9e-05,21.0635]
[1777934663662,40.3,80103.45,10.4,-0.19196,9e-05,21.06911]
[1777934669536,40.29,80101.3,10.4,-0.19214,9e-05,21.08031]
[1777934672260,40.29,80102.11,10.4,-0.19204,9e-05,21.07176]
[1777934672723,40.29,80093.86,10.4,-0.19276,9e-05,21.11815]
[1777934678599,40.29,80088.06,10.4,-0.19327,9e-05,21.15053]
[1777934685648,40.29,80086.37,10.4,-0.19341,9e-05,21.1595]
[1777934687754,40.29,80084.43,10.4,-0.19358,9e-05,21.17033]
[1777934693450,40.29,80082.15,10.4,-0.19377,9e-05,21.18258]
[1777934699542,40.29,80081.78,10.4,-0.1938,9e-05,21.184]
[1777934706795,40.29,80080.7,10.4,-0.19388,9e-05,21.18917]
[1777934711830,40.28,80079.38,10.4,-0.19399,9e-05,21.19602]
[1777934712501,40.28,80079.38,10.4,-0.19399,9e-05,21.19602]
[1777934712505,40.28,80079.38,10.4,-0.19399,9e-05,21.19602]
[1777934714851,40.28,80078.83,10.4,-0.19403,9e-05,21.19904]
[1777934715858,40.28,80066.0,10.4,-0.19517,9e-05,21.27117]
[1777934720893,40.28,80072.64,10.4,-0.19457,9e-05,21.23303]
[1777934725928,40.28,80073.3,10.4,-0.19451,9e-05,21.22918]
[1777934730963,40.28,80073.24,10.4,-0.19451,9e-05,21.22941]
[1777934735999,40.28,80073.28,10.4,-0.19449,9e-05,21.22536]
[1777934741033,40.28,80072.44,10.4,-0.19456,9e-05,21.22998]
[1777934746508,40.28,80072.36,10.4,-0.19456,9e-05,21.23033]
[1777934747644,40.28,80072.66,10.4,-0.19454,9e-05,21.22862]
[1777934747886,40.28,80082.27,10.4,-0.19369,9e-05,21.17451]
[1777934751081,40.28,80088.78,10.4,-0.19311,9e-05,21.13754]
[1777934751894,40.28,80090.99,10.4,-0.19291,9e-05,21.12487]
[1777934754223,40.28,80096.84,10.4,-0.19239,9e-05,21.09171]
[1777934756524,40.28,80098.68,10.4,-0.19222,9e-05,21.081]
[1777934763189,40.27,80098.52,10.4,-0.19222,9e-05,21.0809]
[1777934768223,40.27,80098.0,10.4,-0.19226,9e-05,21.08324]
[1777934773259,40.27,80098.69,10.4,-0.19219,9e-05,21.07873]
[1777934778294,40.27,80099.4,10.4,-0.19212,9e-05,21.07411]
[1777934783979,40.27,80105.33,10.4,-0.19159,9e-05,21.0402]
[1777934789371,40.27,80113.82,10.4,-0.19084,9e-05,20.99195]
[1777934794407,40.27,80111.01,10.4,-0.19106,9e-05,21.00404]
[1777934799442,40.27,80111.5,10.4,-0.19102,9e-05,21.00114]
[1777934805484,40.27,80111.97,10.4,-0.19097,9e-05,20.99833]
[1777934810519,40.27,80112.41,10.4,-0.19093,9e-05,20.99574]
[1777934815554,40.27,80111.84,10.4,-0.19098,9e-05,20.99886]
[1777934820589,40.27,80112.57,10.4,-0.19092,9e-05,20.99464]
[1777934825598,40.27,80112.18,10.4,-0.19095,9e-05,20.99678]
[1777934830955,40.27,80113.42,10.4,-0.19084,9e-05,20.98967]
[1777934836702,40.27,80113.87,10.4,-0.1908,9e-05,20.98706]
[1777934843368,40.27,80113.59,10.4,-0.19082,9e-05,20.9886]
[1777934848981,40.27,80114.02,10.4,-0.19078,9e-05,20.98611]
[1777934854563,40.27,80113.31,10.4,-0.19082,9e-05,20.98635]
[1777934860870,40.26,80111.72,10.4,-0.19096,9e-05,20.99528]
[1777934865929,40.26,80112.79,10.4,-0.19087,9e-05,20.98917]
[1777934871323,40.26,80121.13,10.4,-0.19014,9e-05,20.94208]
[1777934875661,40.27,80121.66,10.4,-0.19009,9e-05,20.93927]
[1777934875906,40.27,80121.66,10.4,-0.19009,9e-05,20.93927]
[1777934875989,40.27,80121.66,10.4,-0.19009,9e-05,20.93927]
[1777934876263,40.27,80125.37,10.4,-0.18977,9e-05,20.91834]
[1777934876321,40.27,80125.37,10.4,-0.18977,9e-05,20.91834]
[1777934876925,40.27,80125.37,10.4,-0.18977,9e-05,20.91834]
[1777934877070,40.26,80130.55,10.4,-0.18931,9e-05,20.88879]
[1777934879907,40.26,80131.85,10.4,-0.1892,9e-05,20.88104]
[1777934880448,40.26,80134.47,10.4,-0.18897,9e-05,20.86604]
[1777934881194,40.26,80134.47,10.4,-0.18897,9e-05,20.86604]
[1777934883548,40.26,80133.72,10.4,-0.18902,9e-05,20.86981]
[1777934885707,40.26,80133.36,10.4,-0.18905,9e-05,20.87168]
[1777934885715,40.26,80133.36,10.4,-0.18905,9e-05,20.87168]
[1777934885907,40.26,80133.36,10.4,-0.18905,9e-05,20.87168]
[1777934888000,40.26,80133.83,10.4,-0.189,9e-05,20.86856]
[1777934889725,40.26,80134.5,10.4,-0.18894,9e-05,20.86447]
[1777934890226,40.26,80137.59,10.4,-0.18867,9e-05,20.84682]
[1777934890473,40.26,80137.59,10.4,-0.18867,9e-05,20.84682]
[1777934891081,40.26,80137.73,10.4,-0.18866,9e-05,20.84602]
[1777934896195,40.26,80139.0,10.4,-0.18855,9e-05,20.83893]
[1777934896815,40.26,80139.0,10.4,-0.18855,9e-05,20.83893]
[1777934902159,40.26,80135.29,10.4,-0.18887,9e-05,20.86008]
[1777934904208,40.26,80134.48,10.4,-0.18895,9e-05,20.86467]
[1777934904706,40.26,80133.81,10.4,-0.189,9e-05,20.86847]
[1777934905180,40.26,80133.38,10.4,-0.18904,9e-05,20.8709]
[1777934908838,40.26,80133.1,10.4,-0.18906,9e-05,20.87216]
[1777934908900,40.26,80133.1,10.4,-0.18906,9e-05,20.87216]
[1777934909108,40.26,80133.1,10.4,-0.18906,9e-05,20.87216]
[1777934909208,40.26,80133.29,10.4,-0.18904,9e-05,20.87097]
[1777934915276,40.26,80133.61,10.4,-0.18899,9e-05,20.8654]
[1777934918901,40.26,80134.24,10.4,-0.18894,9e-05,20.86181]
[1777934918930,40.26,80134.24,10.4,-0.18894,9e-05,20.86181]
[1777934918948,40.26,80134.24,10.4,-0.18894,9e-05,20.86181]
[1777934919300,40.26,80138.69,10.4,-0.18855,9e-05,20.8366]
[1777934922348,40.26,80141.42,10.4,-0.18831,9e-05,20.82116]
[1777934923050,40.26,80144.58,10.4,-0.18804,9e-05,20.80319]
[1777934928939,40.26,80150.29,10.4,-0.18754,9e-05,20.77054]
[1777934933625,40.26,80151.93,10.4,-0.18739,9e-05,20.76107]
[1777934933630,40.26,80151.93,10.4,-0.18739,9e-05,20.76107]
[1777934933694,40.26,80151.36,10.4,-0.18744,9e-05,20.76428]
[1777934938239,40.26,80151.06,10.4,-0.18747,9e-05,20.76637]
[1777934945183,40.26,80145.6,10.4,-0.18796,9e-05,20.79818]
[1777934954511,40.26,80143.25,10.4,-0.18817,9e-05,20.81231]
[1777934954620,40.26,80143.25,10.4,-0.18817,9e-05,20.81231]
[1777934959216,40.26,80142.64,10.4,-0.18823,9e-05,20.81608]
[1777934959382,40.26,80143.46,10.4,-0.18816,9e-05,20.81149]
[1777934960017,40.26,80143.46,10.4,-0.18816,9e-05,20.81149]
[1777934965601,40.26,80149.75,10.4,-0.18762,9e-05,20.77628]
[1777934970637,40.27,80149.76,10.4,-0.18763,9e-05,20.77674]
[1777934971289,40.27,80149.76,10.4,-0.18763,9e-05,20.77674]
[1777934981713,40.27,80147.98,10.4,-0.18778,9e-05,20.78424]
[1777934984261,40.27,80147.86,10.4,-0.18779,9e-05,20.78502]
[1777934988216,40.27,80150.55,10.4,-0.18756,9e-05,20.77015]
[1777934989091,40.27,80160.93,10.4,-0.18667,9e-05,20.71145]
[1777934989451,40.27,80160.93,10.4,-0.18667,9e-05,20.71145]
[1777934989769,40.27,80160.73,10.4,-0.18668,9e-05,20.71259]
[1777934991510,40.27,80160.11,10.4,-0.18674,9e-05,20.71641]
[1777934991784,40.27,80161.76,10.4,-0.1866,9e-05,20.70704]
[1777934996635,40.27,80159.47,10.4,-0.1868,9e-05,20.72051]
[1777934996668,40.27,80159.47,10.4,-0.1868,9e-05,20.72051]
[1777934998118,40.27,80158.87,10.4,-0.18686,9e-05,20.72391]
[1777935003869,40.27,80163.19,10.4,-0.18649,9e-05,20.69996]
[1777935007872,40.28,80162.96,10.4,-0.18651,9e-05,20.70155]
[1777935007890,40.28,80162.96,10.4,-0.18651,9e-05,20.70155]
[1777935007892,40.28,80162.96,10.4,-0.18651,9e-05,20.70155]
[1777935007924,40.28,80162.96,10.4,-0.18651,9e-05,20.70155]
[1777935007973,40.28,80162.15,10.4,-0.18659,9e-05,20.70624]
[1777935012471,40.28,80152.57,10.4,-0.18742,9e-05,20.7612]
[1777935015265,40.28,80151.64,10.4,-0.18751,9e-05,20.76685]
[1777935018055,40.28,80141.14,10.4,-0.18842,9e-05,20.82668]
[1777935021976,40.28,80141.22,10.4,-0.18842,9e-05,20.82641]
[1777935025699,40.28,80151.54,10.4,-0.18753,9e-05,20.76814]
[1777935030006,40.28,80150.95,10.4,-0.18759,9e-05,20.77193]
[1777935035720,40.28,80151.6,10.4,-0.18751,9e-05,20.76495]
[1777935036616,40.28,80151.6,10.4,-0.18752,9e-05,20.76518]
[1777935041454,40.28,80143.87,10.4,-0.1882,9e-05,20.80964]
[1777935043216,40.28,80142.93,10.4,-0.18828,9e-05,20.81505]
[1777935043317,40.28,80143.48,10.4,-0.18823,9e-05,20.81199]
[1777935047349,40.28,80144.2,10.4,-0.18817,9e-05,20.80779]
[1777935047520,40.28,80144.34,10.4,-0.18815,9e-05,20.8069]
[1777935048182,40.28,80144.36,10.4,-0.18815,9e-05,20.80685]
[1777935049407,40.28,80144.31,10.4,-0.18816,9e-05,20.80719]
[1777935049509,40.28,80144.31,10.4,-0.18816,9e-05,20.80719]
[1777935053538,40.28,80137.04,10.4,-0.18879,9e-05,20.8485]
[1777935059259,40.28,80138.1,10.4,-0.1887,9e-05,20.84258]
[1777935059983,40.28,80138.1,10.4,-0.1887,9e-05,20.84258]
[1777935061430,40.29,80137.8,10.4,-0.18873,9e-05,20.84431]
[1777935061475,40.29,80137.8,10.4,-0.18873,9e-05,20.84431]
[1777935061533,40.29,80137.8,10.4,-0.18873,9e-05,20.84431]
[1777935061649,40.29,80137.8,10.4,-0.18873,9e-05,20.84431]
[1777935062216,40.29,80137.8,10.4,-0.18873,9e-05,20.84431]
[1777935062280,40.29,80124.76,10.4,-0.18986,9e-05,20.91809]
[1777935062559,40.29,80124.76,10.4,-0.18986,9e-05,20.91809]
[1777935062834,40.29,80124.76,10.4,-0.18986,9e-05,20.91809]
[1777935065682,40.28,80124.14,10.4,-0.18992,9e-05,20.92144]
[1777935071343,40.28,80127.04,10.4,-0.18966,9e-05,20.90456]
[1777935072770,40.28,80127.1,10.4,-0.18965,9e-05,20.90416]
[1777935074067,40.28,80127.1,10.4,-0.18965,9e-05,20.90416]
[1777935079398,40.28,80128.76,10.4,-0.1895,9e-05,20.89436]
[1777935084589,40.28,80128.95,10.4,-0.18948,9e-05,20.89319]
[1777935090325,40.28,80129.22,10.4,-0.18945,9e-05,20.89128]
[1777935095511,40.28,80128.28,10.4,-0.18951,9e-05,20.89258]
[1777935100545,40.28,80125.89,10.4,-0.18971,9e-05,20.90586]
[1777935104254,40.28,80125.33,10.4,-0.18976,9e-05,20.90891]
[1777935104355,40.28,80125.33,10.4,-0.18976,9e-05,20.90878]
[1777935104800,40.28,80125.33,10.4,-0.18976,9e-05,20.90878]
[1777935104827,40.28,80125.33,10.4,-0.18976,9e-05,20.90878]
[1777935107435,40.28,80114.36,10.4,-0.19072,9e-05,20.97101]
[1777935114212,40.28,80106.53,10.4,-0.1914,9e-05,21.01518]
[1777935123712,40.28,80106.38,10.4,-0.19141,9e-05,21.01541]
[1777935128736,40.28,80106.38,10.4,-0.1914,9e-05,21.01514]
[1777935134359,40.28,80107.23,10.4,-0.19133,9e-05,21.01024]
[1777935134561,40.28,80099.69,10.4,-0.19199,9e-05,21.05264]
[1777935140536,40.28,80094.22,10.4,-0.19247,9e-05,21.08317]
[1777935145868,40.27,80094.12,10.4,-0.19246,9e-05,21.08267]
[1777935148062,40.27,80094.12,10.4,-0.19246,9e-05,21.08267]
[1777935153924,40.27,80094.75,10.4,-0.19236,9e-05,21.07434]
[1777935155740,40.27,80095.1,10.4,-0.19233,9e-05,21.07224]
[1777935160450,40.27,80095.14,10.4,-0.19232,9e-05,21.07152]
[1777935166286,40.27,80095.67,10.4,-0.19226,9e-05,21.06781]
[1777935175072,40.26,80095.51,10.4,-0.19226,9e-05,21.06758]
[1777935180107,40.26,80096.36,10.4,-0.19218,9e-05,21.0621]
[1777935184934,40.26,80099.07,10.4,-0.19193,9e-05,21.04638]
[1777935184991,40.26,80099.07,10.4,-0.19193,9e-05,21.04638]
[1777935185142,40.26,80099.07,10.4,-0.19193,9e-05,21.04628]
[1777935185989,40.26,80099.07,10.4,-0.19193,9e-05,21.04628]
[1777935186221,40.26,80098.8,10.4,-0.19195,9e-05,21.04757]
[1777935187834,40.26,80099.04,10.4,-0.19193,9e-05,21.04613]
[1777935188752,40.26,80089.63,10.4,-0.19275,9e-05,21.09911]
[1777935189310,40.26,80089.63,10.4,-0.19275,9e-05,21.09911]
[1777935189497,40.26,80089.63,10.4,-0.19275,9e-05,21.09911]
[1777935190215,40.26,80086.44,10.4,-0.19303,9e-05,21.117]
[1777935190850,40.26,80086.44,10.4,-0.19303,9e-05,21.117]
[1777935190944,40.26,80086.44,10.4,-0.19303,9e-05,21.117]
[1777935190986,40.26,80086.44,10.4,-0.19303,9e-05,21.117]
[1777935191185,40.26,80095.07,10.4,-0.19227,9e-05,21.06816]
[1777935197324,40.26,80102.03,10.4,-0.19165,9e-05,21.02849]
[1777935203268,40.26,80104.33,10.4,-0.19144,9e-05,21.01509]
[1777935204195,40.26,80104.33,10.4,-0.19144,9e-05,21.01509]
[1777935209311,40.26,80094.51,10.4,-0.1923,9e-05,21.07017]
[1777935213039,40.25,80093.52,10.4,-0.19236,9e-05,21.07169]
[1777935218374,40.25,80093.4,10.4,-0.19236,9e-05,21.07165]
[1777935223409,40.25,80092.87,10.4,-0.1924,9e-05,21.07405]
[1777935228445,40.25,80090.61,10.4,-0.19259,9e-05,21.0862]
[1777935233480,40.25,80092.46,10.4,-0.19242,9e-05,21.07514]
[1777935238515,40.25,80094.18,10.4,-0.19226,9e-05,21.06482]
[1777935243550,40.24,80092.59,10.4,-0.19239,9e-05,21.07325]
[1777935248113,40.24,80092.24,10.4,-0.19242,9e-05,21.075]
[1777935248244,40.24,80091.08,10.4,-0.19251,9e-05,21.08119]
[1777935250412,40.24,80079.45,10.4,-0.19354,9e-05,21.1468]
[1777935255633,40.24,80076.88,10.4,-0.19376,9e-05,21.16094]
[1777935261676,40.24,80076.43,10.4,-0.1938,9e-05,21.16298]
[1777935267718,40.24,80075.4,10.4,-0.19388,9e-05,21.16829]
[1777935272753,40.24,80067.86,10.4,-0.19452,9e-05,21.20659]
[1777935277788,40.24,80068.09,10.4,-0.19449,9e-05,21.20465]
[1777935282823,40.24,80067.39,10.4,-0.19454,9e-05,21.20791]
[1777935285007,40.23,80067.32,10.4,-0.19454,9e-05,21.20802]
[1777935285162,40.23,80064.46,10.4,-0.1948,9e-05,21.22412]
[1777935286685,40.23,80062.62,10.4,-0.19496,9e-05,21.23447]
[1777935287009,40.23,80062.62,10.4,-0.19496,9e-05,21.23447]
[1777935287411,40.23,80062.62,10.4,-0.19496,9e-05,21.23447]
[1777935287512,40.23,80043.51,10.4,-0.19666,9e-05,21.34169]
[1777935292858,40.23,80046.06,10.4,-0.1964,9e-05,21.32492]
[1777935297932,40.22,80045.06,10.4,-0.19647,9e-05,21.32957]
[1777935303970,40.22,80045.39,10.4,-0.19643,9e-05,21.32685]
[1777935304900,40.22,80045.39,10.4,-0.19643,9e-05,21.32685]
[1777935305661,40.22,80045.39,10.4,-0.19643,9e-05,21.32671]
[1777935305863,40.22,80045.39,10.4,-0.19643,9e-05,21.32657]
[1777935311019,40.21,80045.09,10.4,-0.19639,9e-05,21.32435]
[1777935316054,40.21,80044.87,10.4,-0.19639,9e-05,21.32422]
[1777935321091,40.2,80044.75,10.4,-0.19639,9e-05,21.3238]
[1777935327417,40.2,80051.12,10.4,-0.19579,9e-05,21.28651]
[1777935333317,40.2,80048.79,10.4,-0.19596,9e-05,21.29455]
[1777935338396,40.19,80041.04,10.4,-0.19663,9e-05,21.3366]
[1777935344104,40.18,80052.58,10.4,-0.19551,9e-05,21.26603]
[1777935350292,40.14,80051.55,10.4,-0.19537,9e-05,21.25655]
[1777935355327,40.11,80049.09,10.4,-0.19547,9e-05,21.26207]
[1777935360361,40.09,80048.8,10.4,-0.19537,9e-05,21.25553]
[1777935365397,40.07,80049.41,10.4,-0.1952,9e-05,21.24464]
[1777935371304,40.06,80049.13,10.4,-0.19518,9e-05,21.24321]
[1777935376474,40.06,80049.37,10.4,-0.19514,9e-05,21.24093]
[1777935380502,40.06,80060.29,10.4,-0.19416,9e-05,21.17867]
[1777935385537,40.06,80065.91,10.4,-0.19366,9e-05,21.1466]
[1777935390571,40.06,80066.01,10.4,-0.19365,9e-05,21.14596]
[1777935394336,40.06,80065.08,10.4,-0.19371,9e-05,21.14746]
[1777935394371,40.06,80065.08,10.4,-0.19371,9e-05,21.14746]
[1777935394600,40.06,80051.28,10.4,-0.19494,9e-05,21.22549]
[1777935399635,40.06,80042.16,10.4,-0.19575,9e-05,21.27709]
[1777935404670,40.06,80048.31,10.4,-0.19519,9e-05,21.24129]
[1777935406485,40.06,80048.88,10.4,-0.19514,9e-05,21.23808]
[1777935406929,40.06,80048.67,10.4,-0.19516,9e-05,21.23928]
[1777935407690,40.06,80048.68,10.4,-0.19515,9e-05,21.23909]
[1777935412726,40.05,80050.63,10.4,-0.19497,9e-05,21.22744]
[1777935417761,40.05,80050.91,10.4,-0.19494,9e-05,21.22529]
[1777935422796,40.05,80051.67,10.4,-0.19486,9e-05,21.22043]
[1777935428121,40.05,80051.69,10.4,-0.19485,9e-05,21.21989]
[1777935433875,40.05,80052.16,10.4,-0.1948,9e-05,21.21651]
[1777935438910,40.05,80051.0,10.4,-0.19489,9e-05,21.22258]
[1777935443944,40.05,80050.93,10.4,-0.19489,9e-05,21.22245]
[1777935448979,40.04,80052.93,10.4,-0.19471,9e-05,21.21061]
[1777935454015,40.04,80052.72,10.4,-0.19469,9e-05,21.20762]
[1777935459572,40.04,80053.04,10.4,-0.19466,9e-05,21.20546]
[1777935465185,40.04,80044.36,10.4,-0.19543,9e-05,21.254]
[1777935472294,40.02,80044.38,10.4,-0.19534,9e-05,21.24787]
[1777935478231,40.02,80043.89,10.4,-0.19537,9e-05,21.24972]
[1777935483967,40.02,80038.79,10.4,-0.19581,9e-05,21.27773]
[1777935487660,40.0,80035.32,10.4,-0.19602,9e-05,21.29077]
[1777935487709,40.0,80035.32,10.4,-0.19602,9e-05,21.29077]
[1777935487758,40.0,80034.31,10.4,-0.19609,9e-05,21.29476]
[1777935487850,40.0,80034.31,10.4,-0.19609,9e-05,21.29476]
[1777935487863,40.0,80034.31,10.4,-0.19609,9e-05,21.29476]
[1777935487992,40.0,80034.31,10.4,-0.19609,9e-05,21.29476]
[1777935488165,40.0,80034.31,10.4,-0.19609,9e-05,21.29476]
[1777935488483,40.0,80016.48,10.4,-0.19769,9e-05,21.39539]
[1777935488880,40.0,80016.48,10.4,-0.19769,9e-05,21.39539]
[1777935489355,40.0,80014.3,10.4,-0.19789,9e-05,21.40769]
[1777935494411,40.0,80015.07,10.4,-0.19782,9e-05,21.40326]
[1777935500337,40.0,80019.94,10.4,-0.19738,9e-05,21.37562]
[1777935505371,40.0,80019.62,10.4,-0.19741,9e-05,21.37741]
[1777935510407,40.0,80022.17,10.4,-0.19718,9e-05,21.36303]
[1777935511138,40.0,80022.17,10.4,-0.19718,9e-05,21.36303]
[1777935511623,40.0,80026.22,10.4,-0.19679,9e-05,21.33634]
[1777935516670,39.99,80034.45,10.4,-0.19603,9e-05,21.28863]
[1777935519279,39.99,80036.1,10.4,-0.19587,9e-05,21.27857]
[1777935519737,39.99,80036.1,10.4,-0.19587,9e-05,21.27857]
[1777935520508,39.99,80038.86,10.4,-0.19562,9e-05,21.26295]
[1777935520581,39.99,80043.07,10.4,-0.19524,9e-05,21.23911]
[1777935525902,39.99,80052.71,10.4,-0.19437,9e-05,21.18403]
[1777935531204,39.99,80058.16,10.4,-0.19388,9e-05,21.15296]
[1777935536539,39.99,80058.96,10.4,-0.19381,9e-05,21.14839]
[1777935542851,39.99,80061.22,10.4,-0.19361,9e-05,21.1356]
[1777935543129,39.99,80061.22,10.4,-0.19361,9e-05,21.1356]
[1777935543150,39.99,80061.22,10.4,-0.19361,9e-05,21.1356]
[1777935543641,39.99,80053.06,10.4,-0.19434,9e-05,21.18202]
[1777935545115,39.99,80049.08,10.4,-0.1947,9e-05,21.20472]
[1777935546388,39.99,80048.9,10.4,-0.19472,9e-05,21.20584]
[1777935551697,39.99,80046.17,10.4,-0.19496,9e-05,21.22162]
[1777935556733,39.99,80046.05,10.4,-0.19498,9e-05,21.22251]
[1777935561722,39.99,80046.12,10.4,-0.19497,9e-05,21.22225]
[1777935566803,39.99,80048.24,10.4,-0.19479,9e-05,21.21056]
[1777935571840,39.99,80047.58,10.4,-0.19483,9e-05,21.21085]
[1777935574591,39.99,80046.52,10.4,-0.19493,9e-05,21.21697]
[1777935579896,39.99,80046.82,10.4,-0.1949,9e-05,21.21558]
[1777935585104,40.0,80048.12,10.4,-0.19479,9e-05,21.20851]
[1777935589160,40.0,80036.28,10.4,-0.19586,9e-05,21.27566]
[1777935594177,40.0,80035.89,10.4,-0.19589,9e-05,21.27776]
[1777935600933,40.0,80031.69,10.4,-0.19626,9e-05,21.30133]
[1777935601546,40.0,80030.92,10.4,-0.19633,9e-05,21.30564]
[1777935601761,40.0,80030.92,10.4,-0.19633,9e-05,21.30564]
[1777935601878,40.0,80029.21,10.4,-0.19649,9e-05,21.31522]
[1777935602727,40.0,80029.21,10.4,-0.19649,9e-05,21.31522]
[1777935602805,40.0,80012.92,10.4,-0.19796,9e-05,21.40732]
[1777935607808,40.0,80016.42,10.4,-0.19764,9e-05,21.38769]
[1777935614150,40.0,80016.83,10.4,-0.19761,9e-05,21.3855]
[1777935619185,40.0,80016.63,10.4,-0.19763,9e-05,21.38672]
[1777935624219,40.0,80018.39,10.4,-0.19747,9e-05,21.37693]
[1777935630261,40.0,80019.17,10.4,-0.1974,9e-05,21.37275]
[1777935635297,40.0,80018.1,10.4,-0.19748,9e-05,21.37526]
[1777935640834,40.0,80018.21,10.4,-0.19747,9e-05,21.37477]
[1777935641584,40.0,80004.43,10.4,-0.19872,9e-05,21.45251]
[1777935642000,40.0,80004.43,10.4,-0.19872,9e-05,21.45251]
[1777935642346,40.0,79996.72,10.4,-0.19943,9e-05,21.49664]
[1777935647462,40.0,79993.87,10.4,-0.1997,9e-05,21.51323]
[1777935653424,40.0,80000.35,10.4,-0.19911,9e-05,21.47674]
[1777935658116,40.0,80000.18,10.4,-0.19912,9e-05,21.47772]
[1777935661891,40.0,79988.11,10.4,-0.20022,9e-05,21.54561]
[1777935662043,40.0,79988.11,10.4,-0.20022,9e-05,21.54561]
[1777935662648,40.0,79988.11,10.4,-0.20022,9e-05,21.54561]
[1777935662748,40.0,79982.5,10.4,-0.20073,9e-05,21.57725]
[1777935668062,40.0,79974.12,10.4,-0.2015,9e-05,21.62432]
[1777935669205,40.0,79971.16,10.4,-0.20177,9e-05,21.64084]
[1777935669600,40.0,79972.18,10.4,-0.20168,9e-05,21.63512]
[1777935674529,40.01,79969.82,10.4,-0.20192,9e-05,21.64989]
[1777935674756,40.01,79969.82,10.4,-0.20192,9e-05,21.64989]
[1777935674960,40.01,79965.39,10.4,-0.20232,9e-05,21.67476]
[1777935675086,40.01,79965.39,10.4,-0.20232,9e-05,21.67476]
[1777935675162,40.01,79965.39,10.4,-0.20232,9e-05,21.67476]
[1777935675192,40.01,79965.39,10.4,-0.20232,9e-05,21.67476]
[1777935675193,40.01,79965.39,10.4,-0.20232,9e-05,21.67476]
[1777935675246,40.01,79965.39,10.4,-0.20232,9e-05,21.67476]
[1777935675632,40.01,79965.39,10.4,-0.20232,9e-05,21.67476]
[1777935675816,40.02,79943.37,10.4,-0.20441,9e-05,21.80202]
[1777935677510,40.02,79940.11,10.4,-0.20472,9e-05,21.82047]
[1777935677592,40.02,79940.58,10.4,-0.20467,9e-05,21.81785]
[1777935682628,40.02,79930.09,10.4,-0.20565,9e-05,21.87707]
[1777935683644,40.02,79930.09,10.4,-0.20565,9e-05,21.87707]
[1777935688905,40.02,79932.3,10.4,-0.20546,9e-05,21.86513]
[1777935689153,40.02,79933.41,10.4,-0.20535,9e-05,21.859]
[1777935689843,40.02,79933.41,10.4,-0.20535,9e-05,21.859]
[1777935689868,40.02,79933.44,10.4,-0.20535,9e-05,21.85888]
[1777935691903,40.02,79933.07,10.4,-0.20539,9e-05,21.86091]
[1777935692011,40.02,79929.15,10.4,-0.20573,9e-05,21.87904]
[1777935697344,40.02,79925.59,10.4,-0.20606,9e-05,21.89899]
[1777935703775,40.02,79925.79,10.4,-0.20604,9e-05,21.89794]
[1777935709052,40.02,79923.99,10.4,-0.20621,9e-05,21.90798]
[1777935714575,40.02,79928.47,10.4,-0.20579,9e-05,21.88267]
[1777935718458,40.02,79937.69,10.4,-0.20494,9e-05,21.83142]
[1777935718780,40.02,79937.69,10.4,-0.20494,9e-05,21.83142]
[1777935718880,40.02,79944.3,10.4,-0.20433,9e-05,21.7946]
[1777935722848,40.02,79948.46,10.4,-0.20394,9e-05,21.77138]
[1777935724224,40.02,79949.09,10.4,-0.20389,9e-05,21.76792]
[1777935724922,40.02,79942.74,10.4,-0.20447,9e-05,21.80354]
[1777935729957,40.02,79940.36,10.4,-0.2047,9e-05,21.81747]
[1777935734646,40.03,79932.2,10.4,-0.20546,9e-05,21.8633]
[1777935735974,40.03,79930.45,10.4,-0.20563,9e-05,21.87311]
[1777935740130,40.03,79920.55,10.4,-0.20654,9e-05,21.92829]
[1777935741035,40.03,79918.51,10.4,-0.20674,9e-05,21.93975]
[1777935746070,40.03,79916.65,10.4,-0.20692,9e-05,21.95051]
[1777935751525,40.03,79921.69,10.4,-0.20646,9e-05,21.92336]
[1777935757376,40.03,79925.97,10.4,-0.20605,9e-05,21.89648]
[1777935759188,40.03,79929.17,10.4,-0.20576,9e-05,21.87903]
[1777935759802,40.03,79929.17,10.4,-0.20576,9e-05,21.87903]
[1777935760038,40.03,79930.75,10.4,-0.20562,9e-05,21.87025]
[1777935760125,40.03,79930.75,10.4,-0.20562,9e-05,21.87025]
[1777935760545,40.03,79943.1,10.4,-0.20447,9e-05,21.80142]
[1777935766150,40.03,79946.08,10.4,-0.2042,9e-05,21.78463]
[1777935768374,40.03,79948.01,10.4,-0.20402,9e-05,21.77389]
[1777935768391,40.03,79948.01,10.4,-0.20402,9e-05,21.77389]
[1777935768570,40.03,79948.01,10.4,-0.20402,9e-05,21.77389]
[1777935768591,40.03,79947.67,10.4,-0.20405,9e-05,21.7758]
[1777935772448,40.03,79945.92,10.4,-0.20422,9e-05,21.78602]
[1777935772463,40.03,79945.65,10.4,-0.20425,9e-05,21.78768]
[1777935777523,40.03,79951.24,10.4,-0.20373,9e-05,21.75654]
[1777935783331,40.04,79946.56,10.4,-0.20417,9e-05,21.783]
[1777935788387,40.04,79948.58,10.4,-0.20398,9e-05,21.77178]
[1777935793776,40.04,79948.32,10.4,-0.20401,9e-05,21.77335]
[1777935799033,40.04,79945.83,10.4,-0.20424,9e-05,21.78735]
[1777935804478,40.04,79946.55,10.4,-0.20418,9e-05,21.78345]
[1777935809513,40.04,79946.11,10.4,-0.20422,9e-05,21.78598]
[1777935814920,40.04,79941.78,10.4,-0.2046,9e-05,21.8065]
[1777935820589,40.04,79940.64,10.4,-0.2047,9e-05,21.81274]
[1777935825625,40.04,79938.3,10.4,-0.20491,9e-05,21.82569]
[1777935826514,40.04,79938.3,10.4,-0.20491,9e-05,21.82569]
[1777935826559,40.04,79938.3,10.4,-0.20491,9e-05,21.82569]
[1777935826792,40.04,79938.3,10.4,-0.20491,9e-05,21.82569]
[1777935826796,40.04,79937.49,10.4,-0.20499,9e-05,21.83028]
[1777935827800,40.04,79937.49,10.4,-0.20499,9e-05,21.83028]
[1777935827810,40.04,79937.49,10.4,-0.20499,9e-05,21.83028]
[1777935827927,40.04,79937.49,10.4,-0.20499,9e-05,21.83028]
[1777935828117,40.04,79930.86,10.4,-0.2056,9e-05,21.8673]
[1777935829661,40.04,79917.12,10.4,-0.20688,9e-05,21.94394]
[1777935834347,40.04,79917.19,10.4,-0.20688,9e-05,21.94392]
[1777935839731,40.04,79919.04,10.4,-0.20672,9e-05,21.93409]
[1777935844765,40.04,79917.5,10.4,-0.20687,9e-05,21.94305]
[1777935849174,40.04,79917.28,10.4,-0.20689,9e-05,21.94456]
[1777935855438,40.04,79919.95,10.4,-0.20665,9e-05,21.93023]
[1777935860541,40.04,79920.44,10.4,-0.20661,9e-05,21.92795]
[1777935866369,40.05,79922.74,10.4,-0.20641,9e-05,21.91574]
[1777935874980,40.05,79923.04,10.4,-0.20637,9e-05,21.91131]
[1777935878563,40.05,79920.99,10.4,-0.20657,9e-05,21.92302]
[1777935879071,40.05,79926.88,10.4,-0.20602,9e-05,21.89023]
[1777935885052,40.05,79931.75,10.4,-0.20557,9e-05,21.86323]
[1777935891095,40.05,79934.4,10.4,-0.20533,9e-05,21.84875]
[1777935893591,40.05,79933.98,10.4,-0.20537,9e-05,21.85114]
[1777935894405,40.05,79933.98,10.4,-0.20537,9e-05,21.85119]
[1777935894506,40.05,79933.98,10.4,-0.20537,9e-05,21.85125]
[1777935900158,40.05,79925.72,10.4,-0.20613,9e-05,21.89673]
[1777935901671,40.05,79923.98,10.4,-0.20629,9e-05,21.90628]
[1777935902172,40.05,79922.64,10.4,-0.20641,9e-05,21.91373]
[1777935907213,40.05,79927.19,10.4,-0.20599,9e-05,21.88834]
[1777935912248,40.05,79927.63,10.4,-0.20595,9e-05,21.88592]
[1777935917284,40.05,79930.27,10.4,-0.20571,9e-05,21.87129]
[1777935919368,40.05,79928.9,10.4,-0.20583,9e-05,21.87892]
[1777935920232,40.05,79928.9,10.4,-0.20583,9e-05,21.87892]
[1777935919378,40.05,79928.28,10.4,-0.20589,9e-05,21.88238]
[1777935924340,40.05,79924.4,10.4,-0.20626,9e-05,21.90453]
[1777935927405,40.05,79924.53,10.4,-0.20625,9e-05,21.90405]
[1777935927632,40.05,79924.75,10.4,-0.20623,9e-05,21.90306]
[1777935933916,40.05,79926.02,10.4,-0.20609,9e-05,21.89237]
[1777935939438,40.05,79923.53,10.4,-0.20633,9e-05,21.90638]
[1777935944670,40.05,79923.09,10.4,-0.20637,9e-05,21.90885]
[1777935945977,40.05,79923.5,10.4,-0.20633,9e-05,21.90659]
[1777935945980,40.05,79923.5,10.4,-0.20633,9e-05,21.90659]
[1777935946078,40.05,79925.86,10.4,-0.20611,9e-05,21.89353]
[1777935946803,40.05,79925.86,10.4,-0.20611,9e-05,21.89353]
[1777935946944,40.05,79925.99,10.4,-0.2061,9e-05,21.89292]
[1777935952554,40.05,79925.48,10.4,-0.20615,9e-05,21.8958]
[1777935957588,40.05,79925.94,10.4,-0.20611,9e-05,21.89324]
[1777935961677,40.05,79926.89,10.4,-0.20602,9e-05,21.88795]
[1777935962467,40.05,79925.79,10.4,-0.20612,9e-05,21.89407]
[1777935962623,40.05,79925.39,10.4,-0.20616,9e-05,21.8963]
[1777935968665,40.05,79925.97,10.4,-0.20609,9e-05,21.8923]
[1777935973699,40.05,79928.38,10.4,-0.20586,9e-05,21.87827]
[1777935978735,40.05,79925.99,10.4,-0.20607,9e-05,21.89102]
[1777935983769,40.05,79925.82,10.4,-0.20608,9e-05,21.89135]
[1777935988804,40.04,79921.81,10.4,-0.20644,9e-05,21.91302]
[1777935993839,40.04,79921.74,10.4,-0.20641,9e-05,21.90898]
[1777935996446,40.04,79922.14,10.4,-0.20637,9e-05,21.90647]
[1777935996860,40.04,79920.69,10.4,-0.2065,9e-05,21.91439]
[1777935999171,40.04,79920.43,10.4,-0.20653,9e-05,21.91583]
[1777936005924,40.04,79919.81,10.4,-0.20658,9e-05,21.91906]
[1777936010233,40.04,79919.56,10.4,-0.2066,9e-05,21.92042]
[1777936014351,40.04,79919.84,10.4,-0.20657,9e-05,21.91869]
[1777936017724,40.04,79919.83,10.4,-0.20657,9e-05,21.91861]
[1777936018010,40.04,79915.02,10.4,-0.20702,9e-05,21.94544]
[1777936021235,40.04,79913.54,10.4,-0.20716,9e-05,21.95382]
[1777936027074,40.04,79917.24,10.4,-0.20683,9e-05,21.93386]
[1777936029181,40.04,79917.87,10.4,-0.20677,9e-05,21.93044]
[1777936033116,40.04,79929.77,10.4,-0.20567,9e-05,21.86469]
[1777936038151,40.05,79930.0,10.4,-0.20567,9e-05,21.86419]
[1777936044193,40.05,79930.39,10.4,-0.20564,9e-05,21.86302]
[1777936049228,40.05,79927.85,10.4,-0.20589,9e-05,21.87797]
[1777936054263,40.05,79915.42,10.4,-0.20703,9e-05,21.9441]
[1777936059191,40.05,79913.57,10.4,-0.20721,9e-05,21.95465]
[1777936064333,40.06,79912.3,10.4,-0.20733,9e-05,21.96197]
[1777936069367,40.06,79917.94,10.4,-0.20681,9e-05,21.93085]
[1777936070241,40.06,79917.94,10.4,-0.20681,9e-05,21.93085]
[1777936070846,40.06,79920.3,10.4,-0.20659,9e-05,21.91779]
[1777936071382,40.06,79925.85,10.4,-0.20608,9e-05,21.88688]
[1777936072789,40.06,79934.43,10.4,-0.20528,9e-05,21.8391]
[1777936078430,40.06,79937.52,10.4,-0.20505,9e-05,21.82512]
[1777936084283,40.07,79937.59,10.4,-0.20505,9e-05,21.82503]
[1777936085683,40.07,79940.11,10.4,-0.20482,9e-05,21.81123]
[1777936087344,40.07,79947.88,10.4,-0.2041,9e-05,21.76792]
[1777936092529,40.07,79942.36,10.4,-0.20462,9e-05,21.79953]
[1777936097565,40.07,79937.08,10.4,-0.20512,9e-05,21.82948]
[1777936102599,40.07,79937.17,10.4,-0.20512,9e-05,21.82937]
[1777936107637,40.07,79937.57,10.4,-0.20509,9e-05,21.82748]
[1777936112670,40.07,79936.34,10.4,-0.20518,9e-05,21.831]
[1777936116040,40.07,79930.66,10.4,-0.20571,9e-05,21.86282]
[1777936116372,40.07,79926.66,10.4,-0.20608,9e-05,21.88508]
[1777936119190,40.07,79916.57,10.4,-0.20702,9e-05,21.94128]
[1777936126032,40.08,79916.05,10.4,-0.20707,9e-05,21.94449]
[1777936131129,40.08,79915.58,10.4,-0.20712,9e-05,21.94749]
[1777936136838,40.08,79914.38,10.4,-0.20724,9e-05,21.95455]
[1777936142031,40.08,79914.26,10.4,-0.20726,9e-05,21.95535]
[1777936147916,40.08,79914.67,10.4,-0.20722,9e-05,21.95341]
[1777936152951,40.08,79914.69,10.4,-0.20722,9e-05,21.9535]
[1777936158447,40.08,79913.86,10.4,-0.2073,9e-05,21.95827]
[1777936159741,40.08,79912.06,10.4,-0.20747,9e-05,21.96833]
[1777936162837,40.08,79907.56,10.4,-0.20789,9e-05,21.99339]
[1777936162847,40.08,79907.56,10.4,-0.20789,9e-05,21.99339]
[1777936162855,40.08,79907.56,10.4,-0.20789,9e-05,21.99339]
[1777936163021,40.08,79905.71,10.4,-0.20807,9e-05,22.00364]
[1777936168055,40.08,79904.81,10.4,-0.20816,9e-05,22.00918]
[1777936171456,40.08,79891.58,10.4,-0.20938,9e-05,22.07908]
[1777936171916,40.08,79891.58,10.4,-0.20938,9e-05,22.07908]
[1777936174402,40.08,79883.2,10.4,-0.21016,9e-05,22.12547]
[1777936174504,40.08,79883.01,10.4,-0.21018,9e-05,22.12648]
[1777936177282,40.08,79882.92,10.4,-0.21019,9e-05,22.12698]
[1777936184169,40.09,79876.83,10.4,-0.21077,9e-05,22.16121]
[1777936189261,40.09,79875.98,10.4,-0.21085,9e-05,22.16606]
[1777936189288,40.09,79880.95,10.4,-0.21039,9e-05,22.13868]
[1777936195248,40.09,79886.04,10.4,-0.20991,9e-05,22.11034]
[1777936199318,40.08,79885.99,10.4,-0.20991,9e-05,22.11054]
[1777936201025,40.08,79886.52,10.4,-0.20986,9e-05,22.10756]
[1777936201124,40.08,79886.52,10.4,-0.20986,9e-05,22.10756]
[1777936201471,40.08,79883.49,10.4,-0.21014,9e-05,22.12427]
[1777936206266,40.09,79880.82,10.4,-0.2104,9e-05,22.13931]
[1777936206325,40.09,79882.64,10.4,-0.21023,9e-05,22.12933]
[1777936207482,40.09,79882.64,10.4,-0.21023,9e-05,22.12933]
[1777936207573,40.09,79882.98,10.4,-0.2102,9e-05,22.1274]
[1777936212793,40.09,79880.59,10.4,-0.21042,9e-05,22.1409]
[1777936219543,40.09,79879.4,10.4,-0.21054,9e-05,22.14776]
[1777936224550,40.09,79878.36,10.4,-0.21064,9e-05,22.15385]
[1777936231501,40.09,79878.23,10.4,-0.21064,9e-05,22.1512]
[1777936236535,40.09,79877.04,10.4,-0.21075,9e-05,22.15799]
[1777936241853,40.09,79877.29,10.4,-0.21073,9e-05,22.15676]
[1777936242432,40.09,79877.29,10.4,-0.21073,9e-05,22.15676]
[1777936242585,40.09,79878.14,10.4,-0.21065,9e-05,22.15214]
[1777936243867,40.09,79880.43,10.4,-0.21044,9e-05,22.13943]
[1777936245555,40.09,79882.38,10.4,-0.21025,9e-05,22.1286]
[1777936246727,40.09,79882.54,10.4,-0.21024,9e-05,22.1276]
[1777936247077,40.09,79882.54,10.4,-0.21024,9e-05,22.1276]
[1777936247860,40.09,79882.54,10.4,-0.21024,9e-05,22.1276]
[1777936250720,40.09,79890.53,10.4,-0.20949,9e-05,22.08332]
[1777936253178,40.09,79891.06,10.4,-0.20944,9e-05,22.08033]
[1777936253590,40.09,79891.06,10.4,-0.20944,9e-05,22.08033]
[1777936258696,40.09,79897.09,10.4,-0.20888,9e-05,22.04716]
[1777936264114,40.09,79896.79,10.4,-0.20891,9e-05,22.04907]
[1777936269397,40.09,79897.83,10.4,-0.20881,9e-05,22.04354]
[1777936270404,40.09,79897.94,10.4,-0.2088,9e-05,22.04299]
[1777936271913,40.09,79883.76,10.4,-0.21013,9e-05,22.12139]
[1777936271989,40.09,79883.76,10.4,-0.21013,9e-05,22.12139]
[1777936272046,40.09,79883.76,10.4,-0.21013,9e-05,22.12139]
[1777936272271,40.09,79884.19,10.4,-0.21009,9e-05,22.11918]
[1777936278006,40.09,79876.17,10.4,-0.21085,9e-05,22.16365]
[1777936278886,40.09,79875.96,10.4,-0.21087,9e-05,22.16483]
[1777936284364,40.09,79873.46,10.4,-0.21111,9e-05,22.17875]
[1777936289482,40.09,79872.35,10.4,-0.21121,9e-05,22.18493]
[1777936294951,40.09,79869.5,10.4,-0.21146,9e-05,22.19692]
[1777936299986,40.09,79870.86,10.4,-0.21133,9e-05,22.18936]
[1777936305045,40.09,79872.71,10.4,-0.21115,9e-05,22.17914]
[1777936311064,40.09,79874.73,10.4,-0.21097,9e-05,22.16811]
[1777936316100,40.09,79876.23,10.4,-0.21083,9e-05,22.15997]
[1777936320288,40.09,79875.32,10.4,-0.21091,9e-05,22.16507]
[1777936320331,40.09,79875.32,10.4,-0.21091,9e-05,22.16507]
[1777936320666,40.09,79875.32,10.4,-0.21091,9e-05,22.16507]
[1777936320389,40.09,79880.15,10.4,-0.21046,9e-05,22.13849]
[1777936326195,40.09,79886.75,10.4,-0.20984,9e-05,22.10186]
[1777936330167,40.09,79880.32,10.4,-0.21044,9e-05,22.13729]
[1777936330223,40.09,79880.15,10.4,-0.21046,9e-05,22.13821]
[1777936336265,40.09,79879.63,10.4,-0.21051,9e-05,22.14133]
[1777936341300,40.09,79880.76,10.4,-0.21041,9e-05,22.13544]
[1777936343619,40.1,79881.0,10.4,-0.21039,9e-05,22.13417]
[1777936344320,40.1,79884.83,10.4,-0.21003,9e-05,22.11304]
[1777936349358,40.09,79888.06,10.4,-0.20972,9e-05,22.09503]
[1777936354318,40.09,79889.9,10.4,-0.20953,9e-05,22.08114]
[1777936356659,40.09,79891.29,10.4,-0.2094,9e-05,22.07347]
[1777936357924,40.09,79893.49,10.4,-0.20919,9e-05,22.06133]
[1777936363139,40.09,79894.5,10.4,-0.2091,9e-05,22.05588]
[1777936363160,40.09,79894.5,10.4,-0.2091,9e-05,22.05588]
[1777936363730,40.09,79894.5,10.4,-0.2091,9e-05,22.05588]
[1777936364320,40.1,79897.07,10.4,-0.20886,9e-05,22.0417]
[1777936369501,40.1,79897.03,10.4,-0.20887,9e-05,22.0422]
[1777936374536,40.1,79897.25,10.4,-0.20885,9e-05,22.04123]
[1777936378278,40.1,79897.25,10.4,-0.20885,9e-05,22.04123]
[1777936383470,40.1,79903.87,10.4,-0.20824,9e-05,22.00501]
[1777936388634,40.1,79904.04,10.4,-0.20824,9e-05,22.00473]
[1777936393669,40.1,79911.41,10.4,-0.20756,9e-05,21.96447]
[1777936398705,40.1,79910.98,10.4,-0.20761,9e-05,21.96755]
[1777936401725,40.1,79896.43,10.4,-0.20897,9e-05,22.04849]
[1777936401785,40.1,79896.43,10.4,-0.20897,9e-05,22.04849]
[1777936402043,40.1,79896.43,10.4,-0.20897,9e-05,22.04849]
[1777936402273,40.1,79896.43,10.4,-0.20897,9e-05,22.04849]
[1777936402734,40.11,79886.85,10.4,-0.20987,9e-05,22.10167]
[1777936403304,40.11,79886.85,10.4,-0.20987,9e-05,22.10167]
[1777936405299,40.11,79886.14,10.4,-0.20994,9e-05,22.10584]
[1777936410790,40.11,79889.51,10.4,-0.20964,9e-05,22.0878]
[1777936412052,40.11,79889.51,10.4,-0.20964,9e-05,22.0878]
[1777936412093,40.11,79889.51,10.4,-0.20964,9e-05,22.0878]
[1777936416517,40.11,79884.46,10.4,-0.21009,9e-05,22.1124]
[1777936417282,40.11,79884.49,10.4,-0.21009,9e-05,22.1124]
[1777936419081,40.11,79885.97,10.4,-0.20996,9e-05,22.10431]
[1777936419450,40.11,79885.97,10.4,-0.20996,9e-05,22.10431]
[1777936420134,40.11,79885.36,10.4,-0.21002,9e-05,22.10784]
[1777936421779,40.11,79886.16,10.4,-0.20994,9e-05,22.10343]
[1777936431936,40.11,79888.6,10.4,-0.20973,9e-05,22.09108]
[1777936435361,40.11,79883.52,10.4,-0.21021,9e-05,22.11929]
[1777936437236,40.11,79886.03,10.4,-0.20998,9e-05,22.10563]
[1777936443881,40.12,79885.24,10.4,-0.21006,9e-05,22.11048]
[1777936449453,40.12,79885.45,10.4,-0.21005,9e-05,22.10989]
[1777936449786,40.12,79885.45,10.4,-0.21005,9e-05,22.10989]
[1777936455358,40.12,79890.2,10.4,-0.20961,9e-05,22.08409]
[1777936456025,40.12,79890.33,10.4,-0.2096,9e-05,22.08355]
[1777936458199,40.12,79891.87,10.4,-0.20946,9e-05,22.07516]
[1777936458289,40.12,79891.98,10.4,-0.20945,9e-05,22.07467]
[1777936464161,40.12,79892.21,10.4,-0.20943,9e-05,22.07343]
[1777936469196,40.12,79892.3,10.4,-0.20942,9e-05,22.07297]
[1777936474585,40.12,79892.71,10.4,-0.20936,9e-05,22.06703]
[1777936480272,40.12,79892.29,10.4,-0.2094,9e-05,22.06944]
[1777936485377,40.12,79893.24,10.4,-0.20931,9e-05,22.06424]
[1777936489504,40.12,79895.26,10.4,-0.20913,9e-05,22.05315]
[1777936492126,40.12,79896.92,10.4,-0.20897,9e-05,22.04407]
[1777936496515,40.12,79897.21,10.4,-0.20895,9e-05,22.04262]
[1777936497077,40.12,79900.47,10.4,-0.20864,9e-05,22.02468]
[1777936499700,40.12,79905.0,10.4,-0.20822,9e-05,21.99967]
[1777936505498,40.12,79899.02,10.4,-0.20879,9e-05,22.03337]
[1777936510532,40.12,79898.43,10.4,-0.20885,9e-05,22.03689]
[1777936511331,40.12,79898.43,10.4,-0.20885,9e-05,22.03689]
[1777936516574,40.13,79897.81,10.4,-0.20891,9e-05,22.04061]
[1777936521609,40.13,79897.08,10.4,-0.20898,9e-05,22.04487]
[1777936526644,40.13,79894.83,10.4,-0.2092,9e-05,22.05748]
[1777936531679,40.13,79894.41,10.4,-0.20922,9e-05,22.05623]
[1777936532096,40.13,79894.41,10.4,-0.20922,9e-05,22.05623]
[1777936532165,40.13,79894.41,10.4,-0.20922,9e-05,22.05623]
[1777936533146,40.13,79889.27,10.4,-0.2097,9e-05,22.08466]
[1777936539735,40.13,79886.72,10.4,-0.20994,9e-05,22.09888]
[1777936542484,40.13,79886.75,10.4,-0.20994,9e-05,22.09873]
[1777936542582,40.13,79886.75,10.4,-0.20994,9e-05,22.09875]
[1777936547792,40.13,79890.99,10.4,-0.20955,9e-05,22.07583]
[1777936551598,40.13,79890.81,10.4,-0.20957,9e-05,22.07717]
[1777936556855,40.13,79890.06,10.4,-0.20965,9e-05,22.08199]
[1777936557564,40.13,79890.06,10.4,-0.20965,9e-05,22.08199]
[1777936558300,40.13,79890.26,10.4,-0.20963,9e-05,22.08099]
[1777936560582,40.13,79890.36,10.4,-0.20963,9e-05,22.08066]
[1777936561925,40.13,79890.28,10.4,-0.20964,9e-05,22.08121]
[1777936564010,40.13,79887.04,10.4,-0.20995,9e-05,22.09939]
[1777936565892,40.13,79887.8,10.4,-0.20988,9e-05,22.09528]
[1777936566412,40.13,79887.04,10.4,-0.20995,9e-05,22.09955]
[1777936567852,40.13,79878.23,10.4,-0.21078,9e-05,22.14819]
[1777936568406,40.14,79877.16,10.4,-0.21088,9e-05,22.15417]
[1777936569088,40.14,79877.16,10.4,-0.21088,9e-05,22.15417]
[1777936570872,40.14,79877.0,10.4,-0.21089,9e-05,22.15511]
[1777936572366,40.14,79877.02,10.4,-0.21089,9e-05,22.15504]
[1777936577125,40.14,79876.53,10.4,-0.21094,9e-05,22.1578]
[1777936577213,40.14,79876.53,10.4,-0.21094,9e-05,22.1578]
[1777936578299,40.14,79876.47,10.4,-0.21094,9e-05,22.15815]
[1777936578835,40.14,79876.06,10.4,-0.21099,9e-05,22.16056]
[1777936584343,40.14,79875.74,10.4,-0.21102,9e-05,22.16285]
[1777936584875,40.14,79875.74,10.4,-0.21102,9e-05,22.16285]
[1777936584930,40.14,79875.74,10.4,-0.21102,9e-05,22.16285]
[1777936584937,40.14,79875.77,10.4,-0.21102,9e-05,22.16282]
[1777936585434,40.14,79875.77,10.4,-0.21102,9e-05,22.16282]
[1777936588857,40.14,79875.88,10.4,-0.21101,9e-05,22.16223]
[1777936594287,40.14,79877.73,10.4,-0.21082,9e-05,22.14842]
[1777936595686,40.14,79877.7,10.4,-0.21082,9e-05,22.14863]
[1777936596394,40.14,79877.59,10.4,-0.21083,9e-05,22.14928]
[1777936598017,40.14,79877.73,10.4,-0.21082,9e-05,22.14851]
[1777936599290,40.14,79877.92,10.4,-0.2108,9e-05,22.14751]
[1777936599717,40.14,79877.92,10.4,-0.2108,9e-05,22.14751]
[1777936599916,40.14,79877.92,10.4,-0.2108,9e-05,22.14751]
[1777936600479,40.14,79877.46,10.4,-0.21085,9e-05,22.15009]
[1777936601279,40.14,79877.66,10.4,-0.21083,9e-05,22.14902]
[1777936605161,40.14,79877.27,10.4,-0.21087,9e-05,22.15123]
[1777936605839,40.14,79877.27,10.4,-0.21087,9e-05,22.15123]
[1777936607019,40.14,79877.32,10.4,-0.21086,9e-05,22.151]
[1777936608082,40.14,79878.2,10.4,-0.21078,9e-05,22.14618]
[1777936608084,40.14,79878.2,10.4,-0.21078,9e-05,22.14618]
[1777936608322,40.14,79878.2,10.4,-0.21078,9e-05,22.14618]
[1777936608600,40.14,79877.08,10.4,-0.21089,9e-05,22.15251]
[1777936609805,40.14,79877.08,10.4,-0.21089,9e-05,22.15251]
[1777936614349,40.14,79877.58,10.4,-0.21085,9e-05,22.15032]
[1777936614351,40.14,79877.58,10.4,-0.21085,9e-05,22.15032]
[1777936614412,40.14,79877.58,10.4,-0.21085,9e-05,22.15032]
[1777936614449,40.14,79878.31,10.4,-0.21078,9e-05,22.14644]
[1777936618124,40.14,79878.26,10.4,-0.21079,9e-05,22.14678]
[1777936619743,40.14,79878.33,10.4,-0.21078,9e-05,22.14643]
[1777936620125,40.14,79878.43,10.4,-0.21077,9e-05,22.14593]
[1777936620406,40.14,79878.43,10.4,-0.21077,9e-05,22.14593]
[1777936626315,40.14,79878.93,10.4,-0.21073,9e-05,22.14331]
[1777936631787,40.14,79878.36,10.4,-0.21079,9e-05,22.1466]
[1777936631852,40.14,79878.36,10.4,-0.21079,9e-05,22.1466]
[1777936631884,40.14,79878.36,10.4,-0.21079,9e-05,22.1466]
[1777936631929,40.14,79878.35,10.4,-0.21079,9e-05,22.14671]
[1777936632381,40.14,79889.64,10.4,-0.20973,9e-05,22.08449]
[1777936635849,40.14,79891.88,10.4,-0.20952,9e-05,22.07194]
[1777936639930,40.14,79891.93,10.4,-0.20951,9e-05,22.07162]
[1777936649500,40.14,79894.88,10.4,-0.20924,9e-05,22.0554]
[1777936654535,40.14,79894.4,10.4,-0.20926,9e-05,22.0544]
[1777936659560,40.14,79894.35,10.4,-0.20927,9e-05,22.05473]
[1777936661880,40.14,79894.53,10.4,-0.20925,9e-05,22.05378]
[1777936661887,40.14,79894.53,10.4,-0.20925,9e-05,22.05378]
[1777936661903,40.14,79894.53,10.4,-0.20925,9e-05,22.05378]
[1777936662024,40.14,79894.53,10.4,-0.20925,9e-05,22.05378]
[1777936662010,40.14,79894.31,10.4,-0.20927,9e-05,22.05502]
[1777936662223,40.14,79894.31,10.4,-0.20927,9e-05,22.05502]
[1777936662819,40.14,79876.44,10.4,-0.21095,9e-05,22.15365]
[1777936663176,40.14,79876.44,10.4,-0.21095,9e-05,22.15365]
[1777936663693,40.14,79876.44,10.4,-0.21095,9e-05,22.15365]
[1777936663920,40.14,79876.44,10.4,-0.21095,9e-05,22.15365]
[1777936664019,40.14,79872.38,10.4,-0.21133,9e-05,22.17612]
[1777936666564,40.14,79872.48,10.4,-0.21132,9e-05,22.17579]
[1777936666665,40.15,79872.48,10.4,-0.21133,9e-05,22.1759]
[1777936670701,40.15,79872.3,10.4,-0.21134,9e-05,22.17697]
[1777936670922,40.15,79872.65,10.4,-0.21131,9e-05,22.17507]
[1777936672777,40.15,79872.52,10.4,-0.21133,9e-05,22.1759]
[1777936674841,40.15,79872.67,10.4,-0.21132,9e-05,22.17529]
[1777936674859,40.15,79872.47,10.4,-0.21134,9e-05,22.1765]
[1777936676905,40.15,79872.54,10.4,-0.21133,9e-05,22.17615]
[1777936676907,40.15,79872.54,10.4,-0.21133,9e-05,22.17615]
[1777936676927,40.15,79872.8,10.4,-0.21131,9e-05,22.17474]
[1777936680879,40.15,79873.07,10.4,-0.21129,9e-05,22.17359]
[1777936686760,40.15,79873.36,10.4,-0.21127,9e-05,22.17279]
[1777936691796,40.15,79873.18,10.4,-0.2113,9e-05,22.17435]
[1777936696831,40.15,79865.99,10.4,-0.21198,9e-05,22.21439]
[1777936699669,40.15,79866.26,10.4,-0.21196,9e-05,22.21304]
[1777936699851,40.15,79866.61,10.4,-0.21193,9e-05,22.21118]
[1777936704887,40.15,79865.72,10.4,-0.21201,9e-05,22.21601]
[1777936710141,40.15,79865.37,10.4,-0.21204,9e-05,22.2179]
[1777936715964,40.15,79864.29,10.4,-0.21212,9e-05,22.21997]
[1777936720999,40.15,79863.6,10.4,-0.21218,9e-05,22.22364]
[1777936727041,40.15,79862.35,10.4,-0.2123,9e-05,22.23033]
[1777936729798,40.15,79862.78,10.4,-0.21225,9e-05,22.2279]
[1777936730693,40.15,79857.97,10.4,-0.21271,9e-05,22.25426]
[1777936730696,40.15,79857.97,10.4,-0.21271,9e-05,22.25426]
[1777936731069,40.15,79851.99,10.4,-0.21327,9e-05,22.28705]
[1777936732848,40.15,79852.04,10.4,-0.21327,9e-05,22.28679]
[1777936732868,40.15,79852.04,10.4,-0.21327,9e-05,22.28679]
[1777936734824,40.15,79853.09,10.4,-0.21317,9e-05,22.28098]
[1777936735098,40.15,79852.9,10.4,-0.21319,9e-05,22.282]
[1777936740211,40.15,79861.88,10.4,-0.21233,9e-05,22.23205]
[1777936745752,40.15,79860.58,10.4,-0.21244,9e-05,22.23883]
[1777936751210,40.15,79858.18,10.4,-0.21266,9e-05,22.25133]
[1777936753178,40.15,79858.12,10.4,-0.21266,9e-05,22.25157]
[1777936753442,40.15,79858.12,10.4,-0.21266,9e-05,22.25157]
[1777936758710,40.14,79848.16,10.4,-0.2136,9e-05,22.30567]
[1777936765313,40.14,79848.94,10.4,-0.2135,9e-05,22.3003]
[1777936767900,40.14,79848.87,10.4,-0.21351,9e-05,22.30055]
[1777936767928,40.14,79849.31,10.4,-0.21346,9e-05,22.29789]
[1777936769368,40.14,79854.46,10.4,-0.21298,9e-05,22.26962]
[1777936769454,40.14,79854.46,10.4,-0.21298,9e-05,22.26962]
[1777936769959,40.14,79854.46,10.4,-0.21298,9e-05,22.26962]
[1777936770065,40.14,79858.21,10.4,-0.21262,9e-05,22.24901]
[1777936775081,40.14,79865.92,10.4,-0.21187,9e-05,22.20272]
[1777936778258,40.14,79861.87,10.4,-0.21225,9e-05,22.22481]
[1777936778561,40.14,79860.42,10.4,-0.21238,9e-05,22.23273]
[1777936785189,40.14,79861.14,10.4,-0.21232,9e-05,22.22898]
[1777936785229,40.14,79861.14,10.4,-0.21232,9e-05,22.22898]
[1777936786495,40.14,79861.78,10.4,-0.21226,9e-05,22.22565]
[1777936786505,40.14,79862.94,10.4,-0.21215,9e-05,22.21927]
[1777936790530,40.14,79865.07,10.4,-0.21195,9e-05,22.20736]
[1777936791544,40.14,79864.86,10.4,-0.21196,9e-05,22.2084]
[1777936792695,40.14,79865.13,10.4,-0.21194,9e-05,22.20687]
[1777936792697,40.14,79865.13,10.4,-0.21194,9e-05,22.20687]
[1777936792796,40.14,79863.58,10.4,-0.21208,9e-05,22.21533]
[1777936794230,40.14,79863.58,10.4,-0.21208,9e-05,22.21533]
[1777936794260,40.14,79862.28,10.4,-0.21221,9e-05,22.22247]
[1777936794336,40.14,79862.28,10.4,-0.21221,9e-05,22.22247]
[1777936794608,40.14,79862.28,10.4,-0.21221,9e-05,22.22247]
[1777936794654,40.14,79862.28,10.4,-0.21221,9e-05,22.22247]
[1777936794708,40.14,79862.28,10.4,-0.21221,9e-05,22.22247]
[1777936795032,40.14,79862.28,10.4,-0.21221,9e-05,22.22247]
[1777936795133,40.14,79882.9,10.4,-0.21027,9e-05,22.10914]
[1777936795390,40.14,79882.9,10.4,-0.21027,9e-05,22.10914]
[1777936795714,40.14,79882.9,10.4,-0.21027,9e-05,22.10914]
[1777936795810,40.14,79894.49,10.4,-0.20918,9e-05,22.04502]
[1777936797895,40.14,79904.07,10.4,-0.20829,9e-05,21.99219]
[1777936800351,40.14,79903.88,10.4,-0.20831,9e-05,21.99342]
[1777936800512,40.14,79903.88,10.4,-0.20831,9e-05,21.99342]
[1777936800568,40.14,79897.72,10.4,-0.20888,9e-05,22.02746]
[1777936805602,40.14,79888.58,10.4,-0.20975,9e-05,22.07869]
[1777936809172,40.14,79888.39,10.4,-0.20977,9e-05,22.07995]
[1777936815767,40.14,79888.5,10.4,-0.20977,9e-05,22.07986]
[1777936816005,40.14,79888.5,10.4,-0.20977,9e-05,22.07986]
[1777936821715,40.15,79890.52,10.4,-0.2096,9e-05,22.06966]
[1777936824340,40.15,79890.83,10.4,-0.20957,9e-05,22.06817]
[1777936829877,40.15,79891.13,10.4,-0.20955,9e-05,22.06709]
[1777936829974,40.15,79891.21,10.4,-0.20955,9e-05,22.06688]
[1777936836048,40.15,79891.1,10.4,-0.20955,9e-05,22.06475]
[1777936836072,40.15,79891.1,10.4,-0.20955,9e-05,22.06475]
[1777936836174,40.15,79891.1,10.4,-0.20956,9e-05,22.06523]
[1777936842862,40.16,79891.8,10.4,-0.20951,9e-05,22.06218]
[1777936845979,40.16,79892.66,10.4,-0.20943,9e-05,22.05767]
[1777936852092,40.16,79892.14,10.4,-0.20949,9e-05,22.06128]
[1777936854319,40.16,79891.17,10.4,-0.20959,9e-05,22.06698]
[1777936860988,40.16,79892.16,10.4,-0.20951,9e-05,22.06231]
[1777936866023,40.16,79891.92,10.4,-0.20954,9e-05,22.06421]
[1777936871058,40.17,79892.15,10.4,-0.20953,9e-05,22.06352]
[1777936876095,40.17,79891.89,10.4,-0.20956,9e-05,22.06552]
[1777936881130,40.17,79892.14,10.4,-0.20955,9e-05,22.0647]
[1777936886176,40.17,79892.4,10.4,-0.20953,9e-05,22.06382]
[1777936887759,40.17,79892.4,10.4,-0.20953,9e-05,22.06382]
[1777936887867,40.17,79892.4,10.4,-0.20953,9e-05,22.06382]
[1777936888179,40.17,79893.0,10.4,-0.20948,9e-05,22.06074]
[1777936894220,40.18,79893.07,10.4,-0.20947,9e-05,22.05809]
[1777936897897,40.18,79893.12,10.4,-0.20947,9e-05,22.05805]
[1777936903654,40.22,79893.88,10.4,-0.20962,9e-05,22.06763]
[1777936903664,40.22,79893.88,10.4,-0.20962,9e-05,22.06763]
[1777936909327,40.26,79894.44,10.4,-0.2098,9e-05,22.07872]
[1777936914637,40.28,79894.1,10.4,-0.20995,9e-05,22.088]
[1777936920142,40.3,79894.6,10.4,-0.21004,9e-05,22.09355]
[1777936920157,40.3,79894.6,10.4,-0.21004,9e-05,22.09355]
[1777936920294,40.3,79894.6,10.4,-0.21004,9e-05,22.09355]
[1777936920309,40.31,79894.61,10.4,-0.21009,9e-05,22.09667]
[1777936920370,40.31,79894.61,10.4,-0.21009,9e-05,22.09667]
[1777936920404,40.31,79897.87,10.4,-0.20979,9e-05,22.07878]
[1777936921536,40.31,79897.87,10.4,-0.20979,9e-05,22.07878]
[1777936922037,40.31,79897.87,10.4,-0.20979,9e-05,22.07878]
[1777936922180,40.31,79897.87,10.4,-0.20979,9e-05,22.07878]
[1777936922524,40.31,79899.67,10.4,-0.20959,9e-05,22.06722]
[1777936923397,40.31,79894.18,10.4,-0.2101,9e-05,22.09731]
[1777936923425,40.31,79891.89,10.4,-0.21032,9e-05,22.10987]
[1777936929176,40.31,79891.88,10.4,-0.21033,9e-05,22.11084]
[1777936934502,40.31,79892.21,10.4,-0.2103,9e-05,22.1092]
[1777936939536,40.31,79892.58,10.4,-0.21027,9e-05,22.1073]
[1777936944296,40.31,79893.29,10.4,-0.21021,9e-05,22.1035]
[1777936948216,40.31,79893.0,10.4,-0.21023,9e-05,22.1052]
[1777936948218,40.31,79893.05,10.4,-0.21023,9e-05,22.10498]
[1777936950645,40.31,79887.72,10.4,-0.21073,9e-05,22.13436]
[1777936952603,40.31,79886.05,10.4,-0.21087,9e-05,22.14008]
[1777936958672,40.33,79877.4,10.4,-0.21175,9e-05,22.19194]
[1777936963513,40.33,79878.63,10.4,-0.21165,9e-05,22.186]
[1777936969802,40.33,79877.67,10.4,-0.21174,9e-05,22.19147]
[1777936975058,40.33,79871.53,10.4,-0.21232,9e-05,22.22507]
[1777936980997,40.33,79870.96,10.4,-0.21237,9e-05,22.22805]
[1777936982650,40.33,79870.76,10.4,-0.21239,9e-05,22.22912]
[1777936982682,40.33,79870.76,10.4,-0.21239,9e-05,22.22912]
[1777936982843,40.33,79871.19,10.4,-0.21235,9e-05,22.22677]
[1777936988885,40.33,79871.46,10.4,-0.21233,9e-05,22.22596]
[1777936994926,40.33,79871.78,10.4,-0.21231,9e-05,22.22488]
[1777936999962,40.34,79872.26,10.4,-0.21228,9e-05,22.22294]
[1777937004997,40.34,79866.03,10.4,-0.21287,9e-05,22.25744]
[1777937010032,40.34,79866.11,10.4,-0.21287,9e-05,22.25736]
[1777937015067,40.34,79866.24,10.4,-0.21284,9e-05,22.25334]
[1777937020102,40.34,79865.95,10.4,-0.21288,9e-05,22.2553]
[1777937025273,40.34,79865.71,10.4,-0.2129,9e-05,22.2569]
[1777937031179,40.34,79871.38,10.4,-0.21238,9e-05,22.2265]
[1777937036214,40.35,79871.32,10.4,-0.21239,9e-05,22.22736]
[1777937038686,40.35,79870.74,10.4,-0.21245,9e-05,22.23074]
[1777937043962,40.35,79869.99,10.4,-0.21253,9e-05,22.2355]
[1777937049306,40.36,79860.7,10.4,-0.21345,9e-05,22.28898]
[1777937053141,40.36,79860.92,10.4,-0.21343,9e-05,22.28791]
[1777937053242,40.36,79860.92,10.4,-0.21344,9e-05,22.28804]
[1777937058321,40.36,79864.55,10.4,-0.21311,9e-05,22.26885]
[1777937063404,40.36,79865.87,10.4,-0.213,9e-05,22.26268]
[1777937068501,40.36,79865.19,10.4,-0.21308,9e-05,22.26726]
[1777937073535,40.37,79864.96,10.4,-0.21309,9e-05,22.26568]
[1777937075151,40.37,79864.96,10.4,-0.21309,9e-05,22.26568]
[1777937081433,40.37,79858.06,10.4,-0.21375,9e-05,22.30425]
[1777937085360,40.37,79858.42,10.4,-0.21373,9e-05,22.30259]
[1777937085539,40.37,79859.92,10.4,-0.21359,9e-05,22.29491]
[1777937085707,40.37,79859.92,10.4,-0.21359,9e-05,22.29491]
[1777937086398,40.38,79858.2,10.4,-0.21379,9e-05,22.3067]
[1777937091666,40.38,79852.57,10.4,-0.21434,9e-05,22.3384]
[1777937097707,40.39,79851.69,10.4,-0.21444,9e-05,22.34433]
[1777937102743,40.39,79850.43,10.4,-0.21458,9e-05,22.35211]
[1777937107778,40.39,79848.51,10.4,-0.21477,9e-05,22.36341]
[1777937112813,40.39,79848.36,10.4,-0.2148,9e-05,22.36505]
[1777937117891,40.4,79848.55,10.4,-0.21479,9e-05,22.36466]
[1777937127304,40.4,79850.44,10.4,-0.21463,9e-05,22.35504]
[1777937132079,40.4,79851.67,10.4,-0.21454,9e-05,22.35004]
[1777937132163,40.4,79851.87,10.4,-0.2145,9e-05,22.34562]
[1777937133353,40.4,79851.87,10.4,-0.2145,9e-05,22.34562]
[1777937138995,40.41,79858.07,10.4,-0.21393,9e-05,22.31245]
[1777937144036,40.41,79857.98,10.4,-0.21394,9e-05,22.31343]
[1777937149071,40.41,79857.8,10.4,-0.21397,9e-05,22.31491]
[1777937154106,40.41,79858.23,10.4,-0.21394,9e-05,22.31316]
[1777937159141,40.41,79858.87,10.4,-0.21389,9e-05,22.31018]
[1777937164176,40.41,79860.6,10.4,-0.21373,9e-05,22.30128]
[1777937169212,40.42,79862.43,10.4,-0.21357,9e-05,22.29191]
[1777937174246,40.42,79863.66,10.4,-0.21346,9e-05,22.28585]
[1777937175630,40.42,79863.57,10.4,-0.21347,9e-05,22.28648]
[1777937181232,40.42,79866.05,10.4,-0.21325,9e-05,22.27363]
[1777937183926,40.42,79879.71,10.4,-0.21198,9e-05,22.19967]
[1777937192373,40.43,79878.88,10.4,-0.21207,9e-05,22.20255]
[1777937197408,40.43,79884.43,10.4,-0.21157,9e-05,22.17342]
[1777937198803,40.43,79884.43,10.4,-0.21157,9e-05,22.17342]
[1777937201984,40.43,79886.4,10.4,-0.2114,9e-05,22.16371]
[1777937202443,40.43,79886.1,10.4,-0.21143,9e-05,22.16554]
[1777937203845,40.44,79886.19,10.4,-0.21143,9e-05,22.16524]
[1777937204023,40.44,79886.19,10.4,-0.21143,9e-05,22.16524]
[1777937204055,40.44,79886.19,10.4,-0.21143,9e-05,22.16524]
[1777937204063,40.44,79886.19,10.4,-0.21143,9e-05,22.16524]
[1777937204434,40.44,79886.19,10.4,-0.21143,9e-05,22.16524]
[1777937204588,40.44,79886.19,10.4,-0.21143,9e-05,22.16524]
[1777937204457,40.44,79887.8,10.4,-0.21128,9e-05,22.15652]
[1777937204605,40.44,79887.8,10.4,-0.21128,9e-05,22.15652]
[1777937205464,40.44,79891.01,10.4,-0.21098,9e-05,22.13902]
[1777937210126,40.44,79897.87,10.4,-0.21034,9e-05,22.10184]
[1777937215533,40.44,79895.81,10.4,-0.21054,9e-05,22.11369]
[1777937219239,40.44,79896.05,10.4,-0.21053,9e-05,22.11265]
[1777937219798,40.44,79897.55,10.4,-0.21039,9e-05,22.10454]
[1777937221146,40.44,79897.01,10.4,-0.21044,9e-05,22.10758]
[1777937223712,40.44,79896.96,10.4,-0.21045,9e-05,22.10815]
[1777937225068,40.44,79896.8,10.4,-0.21047,9e-05,22.10912]
[1777937226801,40.44,79895.78,10.4,-0.21056,9e-05,22.11489]
[1777937226805,40.44,79895.78,10.4,-0.21056,9e-05,22.11489]
[1777937227620,40.44,79896.08,10.4,-0.21054,9e-05,22.11347]
[1777937229573,40.44,79896.08,10.4,-0.21054,9e-05,22.11347]
[1777937232731,40.44,79895.21,10.4,-0.21063,9e-05,22.11905]
[1777937239024,40.45,79895.25,10.4,-0.21064,9e-05,22.11965]
[1777937242771,40.45,79894.97,10.4,-0.21069,9e-05,22.12219]
[1777937249625,40.45,79895.65,10.4,-0.21064,9e-05,22.11948]
[1777937258836,40.46,79894.19,10.4,-0.21079,9e-05,22.12629]
[1777937263871,40.46,79896.14,10.4,-0.21063,9e-05,22.11658]
[1777937269625,40.47,79896.73,10.4,-0.21058,9e-05,22.11413]
[1777937273222,40.47,79897.41,10.4,-0.21053,9e-05,22.11101]
[1777937273297,40.47,79897.41,10.4,-0.21053,9e-05,22.11101]
[1777937273319,40.47,79897.41,10.4,-0.21053,9e-05,22.11101]
[1777937273339,40.47,79897.41,10.4,-0.21053,9e-05,22.11101]
[1777937273433,40.47,79897.41,10.4,-0.21053,9e-05,22.11101]
[1777937274252,40.47,79897.71,10.4,-0.21051,9e-05,22.10999]
[1777937274450,40.47,79897.71,10.4,-0.21051,9e-05,22.10999]
[1777937275869,40.47,79907.53,10.4,-0.2096,9e-05,22.05651]
[1777937276798,40.47,79907.2,10.4,-0.20964,9e-05,22.05879]
[1777937277980,40.47,79907.44,10.4,-0.20962,9e-05,22.05775]
[1777937283586,40.48,79906.16,10.4,-0.20976,9e-05,22.06607]
[1777937289048,40.48,79904.65,10.4,-0.20993,9e-05,22.07584]
[1777937294083,40.48,79904.91,10.4,-0.20992,9e-05,22.07563]
[1777937297569,40.49,79904.73,10.4,-0.20995,9e-05,22.0771]
[1777937298203,40.49,79904.49,10.4,-0.20998,9e-05,22.0789]
[1777937298238,40.49,79904.49,10.4,-0.20998,9e-05,22.0789]
[1777937298269,40.49,79904.49,10.4,-0.20998,9e-05,22.0789]
[1777937298420,40.49,79911.3,10.4,-0.20935,9e-05,22.04191]
[1777937299126,40.49,79911.3,10.4,-0.20935,9e-05,22.04191]
[1777937299271,40.49,79922.2,10.4,-0.20834,9e-05,21.98223]
[1777937304175,40.49,79926.41,10.4,-0.20797,9e-05,21.96004]
[1777937304274,40.49,79929.12,10.4,-0.20772,9e-05,21.94544]
[1777937307382,40.49,79928.04,10.4,-0.20783,9e-05,21.95191]
[1777937313215,40.5,79927.29,10.4,-0.2079,9e-05,21.95358]
[1777937318251,40.5,79930.11,10.4,-0.20765,9e-05,21.93925]
[1777937319753,40.5,79930.34,10.4,-0.20764,9e-05,21.93823]
[1777937321813,40.5,79930.55,10.4,-0.20762,9e-05,21.93747]
[1777937327314,40.5,79933.18,10.4,-0.2074,9e-05,21.92419]
[1777937332348,40.51,79932.96,10.4,-0.20743,9e-05,21.92627]
[1777937334511,40.51,79933.08,10.4,-0.20742,9e-05,21.92578]
[1777937339571,40.51,79933.9,10.4,-0.20736,9e-05,21.92216]
[1777937340407,40.51,79944.51,10.4,-0.20639,9e-05,21.86428]
[1777937342288,40.51,79944.9,10.4,-0.20636,9e-05,21.86235]
[1777937343542,40.51,79941.13,10.4,-0.20671,9e-05,21.88331]
[1777937343975,40.51,79938.62,10.4,-0.20695,9e-05,21.89734]
[1777937348947,40.52,79941.02,10.4,-0.20674,9e-05,21.88522]
[1777937349230,40.52,79941.02,10.4,-0.20674,9e-05,21.88522]
[1777937354505,40.52,79938.84,10.4,-0.20696,9e-05,21.89847]
[1777937355594,40.52,79938.84,10.4,-0.20696,9e-05,21.89847]
[1777937361554,40.52,79938.3,10.4,-0.20704,9e-05,21.90285]
[1777937366589,40.53,79938.45,10.4,-0.20704,9e-05,21.90301]
[1777937367333,40.53,79938.45,10.4,-0.20704,9e-05,21.90301]
[1777937372631,40.53,79937.85,10.4,-0.20709,9e-05,21.90376]
[1777937377665,40.53,79937.81,10.4,-0.20711,9e-05,21.90494]
[1777937380212,40.53,79937.72,10.4,-0.20712,9e-05,21.90563]
[1777937385296,40.54,79937.34,10.4,-0.20717,9e-05,21.90884]
[1777937390795,40.54,79932.73,10.4,-0.20761,9e-05,21.93522]
[1777937391421,40.54,79932.73,10.4,-0.20761,9e-05,21.93522]
[1777937396799,40.54,79932.89,10.4,-0.20761,9e-05,21.93526]
[1777937399378,40.54,79932.85,10.4,-0.20762,9e-05,21.93563]
[1777937400468,40.54,79932.92,10.4,-0.20762,9e-05,21.93555]
[1777937401099,40.54,79932.82,10.4,-0.20763,9e-05,21.93625]
[1777937401434,40.54,79932.82,10.4,-0.20763,9e-05,21.93625]
[1777937401807,40.55,79932.83,10.4,-0.20763,9e-05,21.93634]
[1777937403827,40.55,79921.92,10.4,-0.20864,9e-05,21.99635]
[1777937406992,40.55,79914.38,10.4,-0.20934,9e-05,22.03771]
[1777937412528,40.55,79911.13,10.4,-0.20965,9e-05,22.05564]
[1777937412533,40.55,79911.13,10.4,-0.20965,9e-05,22.05564]
[1777937412586,40.55,79910.97,10.4,-0.20966,9e-05,22.05653]
[1777937417947,40.55,79907.22,10.4,-0.21001,9e-05,22.07706]
[1777937422983,40.55,79909.27,10.4,-0.20982,9e-05,22.06586]
[1777937424170,40.55,79909.27,10.4,-0.20982,9e-05,22.06586]
[1777937430034,40.55,79908.26,10.4,-0.20993,9e-05,22.07207]
[1777937436076,40.55,79908.04,10.4,-0.20993,9e-05,22.07022]
[1777937441141,40.55,79906.37,10.4,-0.2101,9e-05,22.07985]
[1777937446177,40.55,79907.48,10.4,-0.21,9e-05,22.07427]
[1777937451938,40.56,79907.64,10.4,-0.20999,9e-05,22.0738]
[1777937454393,40.56,79908.05,10.4,-0.20996,9e-05,22.07187]
[1777937456078,40.56,79898.55,10.4,-0.21085,9e-05,22.12386]
[1777937456990,40.56,79896.18,10.4,-0.21107,9e-05,22.13691]
[1777937462095,40.56,79893.93,10.4,-0.21128,9e-05,22.1495]
[1777937467956,40.56,79886.64,10.4,-0.21197,9e-05,22.1893]
[1777937472519,40.56,79886.75,10.4,-0.21196,9e-05,22.18873]
[1777937474356,40.56,79886.88,10.4,-0.21194,9e-05,22.18802]
[1777937477865,40.56,79886.87,10.4,-0.21195,9e-05,22.18808]
[1777937487466,40.56,79886.44,10.4,-0.21199,9e-05,22.19048]
[1777937492500,40.56,79886.93,10.4,-0.21192,9e-05,22.18413]
[1777937497536,40.56,79886.38,10.4,-0.21197,9e-05,22.18716]
[1777937502571,40.56,79886.45,10.4,-0.21196,9e-05,22.1868]
[1777937507609,40.56,79886.56,10.4,-0.21195,9e-05,22.18622]
[1777937512646,40.56,79886.21,10.4,-0.21199,9e-05,22.18814]
[1777937517678,40.56,79885.65,10.4,-0.21204,9e-05,22.19119]
[1777937518106,40.56,79885.65,10.4,-0.21204,9e-05,22.19119]
[1777937518363,40.56,79885.65,10.4,-0.21204,9e-05,22.19119]
[1777937518637,40.56,79885.65,10.4,-0.21204,9e-05,22.19119]
[1777937518686,40.56,79871.38,10.4,-0.21337,9e-05,22.26865]
[1777937521632,40.56,79867.63,10.4,-0.21373,9e-05,22.28903]
[1777937523444,40.56,79868.38,10.4,-0.21365,9e-05,22.28488]
[1777937523720,40.56,79865.64,10.4,-0.21391,9e-05,22.29969]
[1777937524645,40.56,79865.64,10.4,-0.21391,9e-05,22.29969]
[1777937525996,40.56,79855.4,10.4,-0.21488,9e-05,22.35525]
[1777937529380,40.56,79854.7,10.4,-0.21494,9e-05,22.35906]
[1777937535805,40.56,79845.49,10.4,-0.2158,9e-05,22.40852]
[1777937540717,40.56,79847.48,10.4,-0.21561,9e-05,22.39754]
[1777937545229,40.56,79843.04,10.4,-0.21603,9e-05,22.42122]
[1777937545304,40.56,79843.04,10.4,-0.21603,9e-05,22.42122]
[1777937545370,40.56,79843.04,10.4,-0.21603,9e-05,22.42122]
[1777937545727,40.56,79843.04,10.4,-0.21603,9e-05,22.42122]
[1777937545829,40.56,79843.04,10.4,-0.21603,9e-05,22.42122]
[1777937545880,40.56,79843.04,10.4,-0.21603,9e-05,22.42122]
[1777937545889,40.56,79815.46,10.4,-0.21864,0.0001,22.56959]
[1777937546024,40.56,79815.46,10.4,-0.21864,0.0001,22.56959]
[1777937546207,40.56,79815.46,10.4,-0.21864,0.0001,22.56959]
[1777937546530,40.56,79815.46,10.4,-0.21864,0.0001,22.56959]
[1777937546563,40.56,79815.46,10.4,-0.21864,0.0001,22.56959]
[1777937546715,40.56,79815.46,10.4,-0.21864,0.0001,22.56959]
[1777937546842,40.56,79815.46,10.4,-0.21864,0.0001,22.56959]
[1777937546896,40.56,79805.48,10.4,-0.21959,0.0001,22.62331]
[1777937547239,40.56,79805.48,10.4,-0.21959,0.0001,22.62331]
[1777937547770,40.56,79805.48,10.4,-0.21959,0.0001,22.62331]
[1777937547835,40.56,79805.48,10.4,-0.21959,0.0001,22.62331]
[1777937547857,40.56,79805.48,10.4,-0.21959,0.0001,22.62331]
[1777937547936,40.56,79822.27,10.4,-0.218,9e-05,22.53357]
[1777937548249,40.56,79822.27,10.4,-0.218,9e-05,22.53357]
[1777937548372,40.56,79822.27,10.4,-0.218,9e-05,22.53357]
[1777937548761,40.56,79822.27,10.4,-0.218,9e-05,22.53357]
[1777937548993,40.56,79826.46,10.4,-0.21761,9e-05,22.5114]
[1777937549077,40.56,79826.46,10.4,-0.21761,9e-05,22.5114]
[1777937549720,40.56,79826.46,10.4,-0.21761,9e-05,22.5114]
[1777937549727,40.56,79826.46,10.4,-0.21761,9e-05,22.5114]
[1777937549747,40.56,79826.46,10.4,-0.21761,9e-05,22.5114]
[1777937549811,40.56,79826.46,10.4,-0.21761,9e-05,22.5114]
[1777937549815,40.56,79826.46,10.4,-0.21761,9e-05,22.5114]
[1777937549916,40.56,79819.85,10.4,-0.21825,9e-05,22.5474]
[1777937551270,40.56,79815.79,10.4,-0.21864,0.0001,22.5698]
[1777937551930,40.56,79820.31,10.4,-0.21819,9e-05,22.54185]
[1777937557402,40.56,79813.69,10.4,-0.21882,0.0001,22.57738]
[1777937557422,40.56,79813.69,10.4,-0.21882,0.0001,22.57738]
[1777937557537,40.56,79813.69,10.4,-0.21882,0.0001,22.57738]
[1777937557592,40.56,79813.81,10.4,-0.21881,0.0001,22.57673]
[1777937558563,40.56,79813.81,10.4,-0.21881,0.0001,22.57673]
[1777937559468,40.57,79814.4,10.4,-0.21876,0.0001,22.57408]
[1777937559490,40.57,79814.4,10.4,-0.21876,0.0001,22.57408]
[1777937560357,40.57,79807.26,10.4,-0.21945,0.0001,22.61289]
[1777937560424,40.57,79807.26,10.4,-0.21945,0.0001,22.61289]
[1777937560530,40.57,79807.26,10.4,-0.21945,0.0001,22.61289]
[1777937560578,40.57,79807.26,10.4,-0.21945,0.0001,22.61289]
[1777937560616,40.57,79807.26,10.4,-0.21945,0.0001,22.61289]
[1777937560703,40.57,79807.26,10.4,-0.21945,0.0001,22.61289]
[1777937560851,40.57,79807.26,10.4,-0.21945,0.0001,22.61289]
[1777937560901,40.57,79807.26,10.4,-0.21945,0.0001,22.61289]
[1777937560962,40.57,79807.26,10.4,-0.21945,0.0001,22.61289]
[1777937560942,40.57,79807.31,10.4,-0.21945,0.0001,22.61303]
[1777937561027,40.57,79807.31,10.4,-0.21945,0.0001,22.61303]
[1777937561080,40.57,79807.31,10.4,-0.21945,0.0001,22.61303]
[1777937561570,40.57,79807.31,10.4,-0.21945,0.0001,22.61303]
[1777937561884,40.57,79807.31,10.4,-0.21945,0.0001,22.61303]
[1777937561922,40.57,79793.89,10.4,-0.22074,0.0001,22.6852]
[1777937562520,40.57,79793.89,10.4,-0.22074,0.0001,22.6852]
[1777937562888,40.57,79793.89,10.4,-0.22074,0.0001,22.6852]
[1777937563320,40.57,79791.81,10.4,-0.22094,0.0001,22.6967]
[1777937563684,40.57,79791.81,10.4,-0.22094,0.0001,22.6967]
[1777937564410,40.57,79791.42,10.4,-0.22099,0.0001,22.69915]
[1777937564742,40.57,79791.42,10.4,-0.22099,0.0001,22.69915]
[1777937565155,40.57,79789.42,10.4,-0.22118,0.0001,22.7102]
[1777937565316,40.57,79789.42,10.4,-0.22118,0.0001,22.7102]
[1777937567233,40.57,79802.56,10.4,-0.21994,0.0001,22.64068]
[1777937567412,40.57,79802.56,10.4,-0.21994,0.0001,22.64068]
[1777937567792,40.57,79802.56,10.4,-0.21994,0.0001,22.64068]
[1777937568054,40.58,79803.97,10.4,-0.21981,0.0001,22.63351]
[1777937568203,40.58,79803.97,10.4,-0.21981,0.0001,22.63351]
[1777937570467,40.58,79810.96,10.4,-0.21915,0.0001,22.59651]
[1777937570820,40.58,79810.96,10.4,-0.21915,0.0001,22.59651]
[1777937572616,40.58,79812.42,10.4,-0.21903,0.0001,22.58965]
[1777937578123,40.59,79812.38,10.4,-0.21909,0.0001,22.59331]
[1777937583158,40.6,79812.91,10.4,-0.21908,0.0001,22.59293]
[1777937586128,40.6,79805.28,10.4,-0.21984,0.0001,22.63525]
[1777937591215,40.61,79806.2,10.4,-0.21978,0.0001,22.63251]
[1777937592125,40.61,79806.2,10.4,-0.21978,0.0001,22.63251]
[1777937597257,40.62,79810.14,10.4,-0.21945,0.0001,22.61402]
[1777937602292,40.63,79815.18,10.4,-0.21901,0.0001,22.58932]
[1777937606193,40.63,79813.86,10.4,-0.21916,0.0001,22.59784]
[1777937611355,40.64,79809.12,10.4,-0.21964,0.0001,22.62235]
[1777937616521,40.65,79801.63,10.4,-0.22038,0.0001,22.66411]
[1777937618287,40.65,79800.92,10.4,-0.22046,0.0001,22.66871]
[1777937622299,40.65,79804.89,10.4,-0.22011,0.0001,22.64906]
[1777937622645,40.65,79804.89,10.4,-0.22011,0.0001,22.64906]
[1777937625345,40.66,79812.88,10.4,-0.21937,0.0001,22.60758]
[1777937628966,40.66,79823.3,10.4,-0.2184,9e-05,22.55314]
[1777937631754,40.67,79823.28,10.4,-0.21843,9e-05,22.55477]
[1777937631844,40.67,79823.63,10.4,-0.21842,9e-05,22.55393]
[1777937632318,40.67,79823.63,10.4,-0.21842,9e-05,22.55393]
[1777937632391,40.67,79823.63,10.4,-0.21842,9e-05,22.55393]
[1777937632805,40.67,79823.63,10.4,-0.21842,9e-05,22.55393]
[1777937632840,40.67,79825.95,10.4,-0.2182,9e-05,22.54191]
[1777937639606,40.68,79817.45,10.4,-0.21904,9e-05,22.58942]
[1777937640485,40.68,79817.24,10.4,-0.21909,9e-05,22.59194]
[1777937642172,40.68,79817.2,10.4,-0.21911,9e-05,22.59309]
[1777937642200,40.68,79817.2,10.4,-0.21911,9e-05,22.59309]
[1777937642709,40.68,79817.2,10.4,-0.21911,9e-05,22.59309]
[1777937644749,40.69,79806.87,10.4,-0.2201,0.0001,22.64872]
[1777937647926,40.69,79804.04,10.4,-0.22039,0.0001,22.66507]
[1777937648265,40.69,79804.45,10.4,-0.22036,0.0001,22.66365]
[1777937648617,40.69,79794.56,10.4,-0.2213,0.0001,22.71632]
[1777937649281,40.69,79794.56,10.4,-0.2213,0.0001,22.71632]
[1777937652645,40.7,79805.69,10.4,-0.22027,0.0001,22.65873]
[1777937653644,40.7,79805.69,10.4,-0.22027,0.0001,22.65873]
[1777937653824,40.7,79805.69,10.4,-0.22027,0.0001,22.65873]
[1777937659695,40.71,79806.93,10.4,-0.2202,0.0001,22.65476]
[1777937664732,40.71,79809.88,10.4,-0.21995,0.0001,22.64095]
[1777937669766,40.72,79810.97,10.4,-0.21988,0.0001,22.63711]
[1777937675809,40.73,79810.87,10.4,-0.21991,0.0001,22.63638]
[1777937680844,40.73,79817.4,10.4,-0.21932,9e-05,22.60358]
[1777937681703,40.73,79817.4,10.4,-0.21932,9e-05,22.60358]
[1777937686735,40.74,79817.58,10.4,-0.21933,9e-05,22.60436]
[1777937688127,40.74,79819.84,10.4,-0.21914,9e-05,22.5936]
[1777937688560,40.74,79819.84,10.4,-0.21914,9e-05,22.5936]
[1777937688902,40.74,79829.27,10.4,-0.21825,9e-05,22.54355]
[1777937689099,40.74,79829.27,10.4,-0.21825,9e-05,22.54355]
[1777937690450,40.74,79830.89,10.4,-0.21811,9e-05,22.53523]
[1777937695438,40.75,79830.92,10.4,-0.21813,9e-05,22.53667]
[1777937698801,40.75,79831.21,10.4,-0.21813,9e-05,22.53672]
[1777937701918,40.76,79828.85,10.4,-0.21837,9e-05,22.55053]
[1777937701992,40.76,79826.68,10.4,-0.21858,9e-05,22.56251]
[1777937707028,40.77,79821.4,10.4,-0.21912,9e-05,22.593]
[1777937707328,40.77,79821.4,10.4,-0.21912,9e-05,22.593]
[1777937710365,40.77,79821.65,10.4,-0.21912,9e-05,22.593]
[1777937710911,40.77,79821.65,10.4,-0.21912,9e-05,22.593]
[1777937711363,40.77,79821.84,10.4,-0.21911,9e-05,22.59242]
[1777937717526,40.78,79821.02,10.4,-0.21923,9e-05,22.59941]
[1777937718555,40.78,79821.02,10.4,-0.21923,9e-05,22.59941]
[1777937725099,40.79,79821.02,10.4,-0.21926,9e-05,22.60112]
[1777937727253,40.79,79819.53,10.4,-0.21945,9e-05,22.61159]
[1777937729857,40.79,79805.75,10.4,-0.22076,0.0001,22.68531]
[1777937730131,40.79,79805.75,10.4,-0.22076,0.0001,22.68531]
[1777937735224,40.8,79798.27,10.4,-0.22149,0.0001,22.72357]
[1777937739304,40.8,79798.65,10.4,-0.22146,0.0001,22.72183]
[1777937739314,40.8,79798.65,10.4,-0.22146,0.0001,22.72183]
[1777937741926,40.81,79798.77,10.4,-0.22146,0.0001,22.72228]
[1777937747185,40.81,79798.28,10.4,-0.22154,0.0001,22.7265]
[1777937748224,40.81,79799.0,10.4,-0.22148,0.0001,22.72294]
[1777937753120,40.82,79796.09,10.4,-0.22177,0.0001,22.73943]
[1777937754213,40.82,79795.5,10.4,-0.22184,0.0001,22.74307]
[1777937754357,40.82,79792.37,10.4,-0.22214,0.0001,22.75989]
[1777937759392,40.82,79790.84,10.4,-0.22231,0.0001,22.76968]
[1777937764426,40.83,79789.45,10.4,-0.22247,0.0001,22.77862]
[1777937770469,40.83,79789.18,10.4,-0.22253,0.0001,22.78188]
[1777937775504,40.84,79788.51,10.4,-0.22262,0.0001,22.78693]
[1777937778563,40.84,79779.32,10.4,-0.22351,0.0001,22.83635]
[1777937784325,40.85,79775.55,10.4,-0.22389,0.0001,22.85741]
[1777937785159,40.85,79775.55,10.4,-0.22389,0.0001,22.85741]
[1777937790166,40.85,79774.19,10.4,-0.22405,0.0001,22.86602]
[1777937791616,40.85,79773.75,10.4,-0.22409,0.0001,22.86833]
[1777937794840,40.85,79764.34,10.4,-0.22498,0.0001,22.9148]
[1777937795020,40.85,79764.34,10.4,-0.22498,0.0001,22.9148]
[1777937795116,40.85,79764.34,10.4,-0.22498,0.0001,22.9148]
[1777937796238,40.85,79753.58,10.4,-0.22603,0.0001,22.97181]
[1777937797827,40.85,79753.45,10.4,-0.22604,0.0001,22.97249]
[1777937802209,40.86,79750.25,10.4,-0.22635,0.0001,22.98955]
[1777937804706,40.86,79750.33,10.4,-0.22635,0.0001,22.9893]
[1777937806770,40.86,79748.69,10.4,-0.22651,0.0001,22.99799]
[1777937806776,40.86,79748.69,10.4,-0.22651,0.0001,22.99799]
[1777937807829,40.86,79748.35,10.4,-0.22654,0.0001,22.99987]
[1777937808613,40.86,79744.2,10.4,-0.22694,0.0001,23.02164]
[1777937809026,40.86,79744.2,10.4,-0.22694,0.0001,23.02164]
[1777937809114,40.86,79744.2,10.4,-0.22694,0.0001,23.02164]
[1777937809270,40.86,79743.67,10.4,-0.227,0.0001,23.02446]
[1777937809384,40.86,79743.67,10.4,-0.227,0.0001,23.02446]
[1777937809696,40.86,79743.67,10.4,-0.227,0.0001,23.02446]
[1777937809853,40.86,79743.67,10.4,-0.227,0.0001,23.02446]
[1777937809960,40.86,79743.67,10.4,-0.227,0.0001,23.02446]
[1777937810055,40.86,79763.25,10.4,-0.22511,0.0001,22.92175]
[1777937810986,40.86,79763.25,10.4,-0.22511,0.0001,22.92175]
[1777937811150,40.86,79763.25,10.4,-0.22511,0.0001,22.92175]
[1777937812351,40.86,79773.49,10.4,-0.22413,0.0001,22.86788]
[1777937816451,40.86,79773.77,10.4,-0.22411,0.0001,22.86708]
[1777937821533,40.86,79776.58,10.4,-0.22386,0.0001,22.85325]
[1777937826863,40.87,79774.48,10.4,-0.22409,0.0001,22.86575]
[1777937831899,40.87,79773.91,10.4,-0.22416,0.0001,22.8697]
[1777937836933,40.87,79774.71,10.4,-0.2241,0.0001,22.86644]
[1777937841096,40.87,79774.84,10.4,-0.22409,0.0001,22.86632]
[1777937842683,40.88,79765.58,10.4,-0.22499,0.0001,22.9154]
[1777937846939,40.88,79762.74,10.4,-0.22527,0.0001,22.93085]
[1777937848014,40.88,79762.98,10.4,-0.22525,0.0001,22.9297]
[1777937852381,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937852409,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937852433,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937852448,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937852465,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937852684,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937852725,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937852729,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937852809,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937852862,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937852915,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937852942,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937853002,40.88,79763.54,10.4,-0.22518,0.0001,22.92368]
[1777937853051,40.88,79739.05,10.4,-0.22754,0.0001,23.05211]
[1777937853298,40.88,79739.05,10.4,-0.22754,0.0001,23.05211]
[1777937853387,40.88,79739.05,10.4,-0.22754,0.0001,23.05211]
[1777937853412,40.88,79739.05,10.4,-0.22754,0.0001,23.05211]
[1777937853418,40.88,79739.05,10.4,-0.22754,0.0001,23.05211]
[1777937853614,40.88,79739.05,10.4,-0.22754,0.0001,23.05211]
[1777937854254,40.88,79724.96,10.4,-0.22891,0.0001,23.1256]
[1777937855776,40.88,79721.0,10.4,-0.22929,0.0001,23.14619]
[1777937857453,40.88,79718.89,10.4,-0.22949,0.0001,23.15692]
[1777937857540,40.88,79718.89,10.4,-0.22949,0.0001,23.15692]
[1777937859911,40.88,79722.59,10.4,-0.22913,0.0001,23.13737]
[1777937861410,40.88,79722.87,10.4,-0.2291,0.0001,23.13565]
[1777937861989,40.88,79722.87,10.4,-0.2291,0.0001,23.13565]
[1777937862008,40.88,79722.87,10.4,-0.2291,0.0001,23.13565]
[1777937864160,40.88,79723.42,10.4,-0.22904,0.0001,23.13253]
[1777937869451,40.87,79724.5,10.4,-0.22892,0.0001,23.12618]
[1777937875204,40.87,79723.32,10.4,-0.22902,0.0001,23.13161]
[1777937877223,40.87,79724.91,10.4,-0.22887,0.0001,23.1232]
[1777937877392,40.87,79730.27,10.4,-0.22834,0.0001,23.09513]
[1777937878031,40.87,79730.27,10.4,-0.22834,0.0001,23.09513]
[1777937878604,40.87,79732.3,10.4,-0.22815,0.0001,23.08443]
[1777937883016,40.87,79734.65,10.4,-0.22791,0.0001,23.07192]
[1777937885472,40.87,79731.2,10.4,-0.22825,0.0001,23.08977]
[1777937891317,40.87,79729.37,10.4,-0.22842,0.0001,23.0989]
[1777937892601,40.87,79729.37,10.4,-0.22842,0.0001,23.0989]
[1777937895261,40.87,79733.94,10.4,-0.22797,0.0001,23.0749]
[1777937904183,40.87,79737.06,10.4,-0.22766,0.0001,23.0582]
[1777937904959,40.87,79737.37,10.4,-0.22763,0.0001,23.05648]
[1777937907675,40.87,79743.12,10.4,-0.22707,0.0001,23.02634]
[1777937908222,40.87,79743.12,10.4,-0.22707,0.0001,23.02634]
[1777937910469,40.87,79749.84,10.4,-0.22642,0.0001,22.99112]
[1777937916619,40.87,79753.32,10.4,-0.22607,0.0001,22.9694]
[1777937917779,40.87,79753.6,10.4,-0.22604,0.0001,22.96806]
[1777937917819,40.87,79753.6,10.4,-0.22604,0.0001,22.96806]
[1777937923382,40.87,79755.43,10.4,-0.22588,0.0001,22.95888]
[1777937924958,40.87,79757.31,10.4,-0.2257,0.0001,22.94909]
[1777937925072,40.87,79757.31,10.4,-0.2257,0.0001,22.94909]
[1777937925203,40.87,79757.31,10.4,-0.2257,0.0001,22.94909]
[1777937926411,40.87,79759.22,10.4,-0.22552,0.0001,22.93931]
[1777937927193,40.87,79759.22,10.4,-0.22552,0.0001,22.93931]
[1777937932606,40.87,79761.68,10.4,-0.22529,0.0001,22.927]
[1777937937641,40.87,79762.69,10.4,-0.2252,0.0001,22.92227]
[1777937942676,40.87,79763.52,10.4,-0.22513,0.0001,22.9185]
[1777937947711,40.88,79766.51,10.4,-0.22486,0.0001,22.90341]
[1777937952746,40.88,79766.13,10.4,-0.22491,0.0001,22.90611]
[1777937957781,40.88,79765.91,10.4,-0.22494,0.0001,22.90795]
[1777937961139,40.88,79766.18,10.4,-0.22492,0.0001,22.9068]
[1777937961152,40.88,79766.18,10.4,-0.22492,0.0001,22.9068]
[1777937961229,40.88,79767.07,10.4,-0.22484,0.0001,22.9024]
[1777937966844,40.88,79767.16,10.4,-0.22483,0.0001,22.90209]
[1777937971879,40.88,79766.81,10.4,-0.22485,0.0001,22.90043]
[1777937977921,40.88,79769.71,10.4,-0.22457,0.0001,22.88541]
[1777937982957,40.89,79769.64,10.4,-0.22458,0.0001,22.88603]
[1777937986875,40.89,79770.22,10.4,-0.22453,0.0001,22.88313]
[1777937986913,40.89,79770.22,10.4,-0.22453,0.0001,22.88313]
[1777937987019,40.89,79770.22,10.4,-0.22453,0.0001,22.88313]
[1777937987831,40.89,79773.01,10.4,-0.22426,0.0001,22.86856]
[1777937989057,40.89,79779.56,10.4,-0.22364,0.0001,22.83414]
[1777937989462,40.89,79780.09,10.4,-0.22359,0.0001,22.83142]
[1777937994169,40.89,79779.95,10.4,-0.22361,0.0001,22.83261]
[1777937995158,40.89,79780.0,10.4,-0.22361,0.0001,22.83246]
[1777938002091,40.89,79780.09,10.4,-0.22361,0.0001,22.83288]
[1777938002920,40.89,79780.09,10.4,-0.22361,0.0001,22.83288]
[1777938005090,40.89,79780.83,10.4,-0.22355,0.0001,22.82921]
[1777938007478,40.89,79773.49,10.4,-0.22425,0.0001,22.8682]
[1777938007965,40.89,79773.49,10.4,-0.22425,0.0001,22.8682]
[1777938009474,40.89,79774.14,10.4,-0.22419,0.0001,22.86484]
[1777938016189,40.9,79774.27,10.4,-0.22419,0.0001,22.86473]
[1777938018670,40.9,79774.35,10.4,-0.22419,0.0001,22.86445]
[1777938023772,40.9,79773.91,10.4,-0.22423,0.0001,22.86713]
[1777938029281,40.9,79773.42,10.4,-0.22429,0.0001,22.87011]
[1777938029827,40.9,79773.42,10.4,-0.22429,0.0001,22.87011]
[1777938030278,40.9,79773.42,10.4,-0.22429,0.0001,22.87011]
[1777938034824,40.9,79773.05,10.4,-0.22431,0.0001,22.86872]
[1777938040344,40.9,79772.5,10.4,-0.22436,0.0001,22.87181]
[1777938040929,40.9,79772.5,10.4,-0.22437,0.0001,22.872]
[1777938042569,40.9,79771.71,10.4,-0.22444,0.0001,22.87627]
[1777938052442,40.9,79771.43,10.4,-0.22448,0.0001,22.87832]
[1777938056546,40.9,79771.55,10.4,-0.22447,0.0001,22.8778]
[1777938061612,40.9,79771.25,10.4,-0.22451,0.0001,22.87969]
[1777938068422,40.91,79770.86,10.4,-0.22455,0.0001,22.88205]
[1777938068474,40.91,79770.86,10.4,-0.22455,0.0001,22.88205]
[1777938071199,40.91,79770.99,10.4,-0.22454,0.0001,22.88151]
[1777938072199,40.91,79770.96,10.4,-0.22454,0.0001,22.88177]
[1777938072547,40.91,79770.93,10.4,-0.22455,0.0001,22.88197]
[1777938073411,40.91,79770.93,10.4,-0.22455,0.0001,22.88197]
[1777938075548,40.91,79772.23,10.4,-0.22442,0.0001,22.87524]
[1777938078735,40.91,79772.79,10.4,-0.22437,0.0001,22.87245]
[1777938081537,40.91,79772.78,10.4,-0.22438,0.0001,22.87268]
[1777938082215,40.91,79772.78,10.4,-0.22438,0.0001,22.87268]
[1777938082923,40.91,79772.42,10.4,-0.22441,0.0001,22.87469]
[1777938084958,40.91,79772.66,10.4,-0.22439,0.0001,22.87348]
[1777938085318,40.91,79772.66,10.4,-0.22439,0.0001,22.87348]
[1777938085456,40.91,79772.66,10.4,-0.22439,0.0001,22.87348]
[1777938087769,40.91,79774.37,10.4,-0.22423,0.0001,22.86466]
[1777938087945,40.91,79774.37,10.4,-0.22423,0.0001,22.86466]
[1777938088898,40.91,79771.93,10.4,-0.22447,0.0001,22.87754]
[1777938089460,40.91,79771.93,10.4,-0.22447,0.0001,22.87754]
[1777938089553,40.91,79771.87,10.4,-0.22447,0.0001,22.87791]
[1777938089669,40.91,79771.87,10.4,-0.22447,0.0001,22.87791]
[1777938091231,40.91,79778.44,10.4,-0.22384,0.0001,22.84342]
[1777938092912,40.91,79780.61,10.4,-0.22362,0.0001,22.82844]
[1777938092914,40.91,79780.61,10.4,-0.22362,0.0001,22.82844]
[1777938093305,40.91,79780.61,10.4,-0.22362,0.0001,22.82844]
[1777938093824,40.91,79779.6,10.4,-0.22372,0.0001,22.83397]
[1777938099079,40.91,79779.86,10.4,-0.2237,0.0001,22.83301]
[1777938105016,40.91,79780.03,10.4,-0.22369,0.0001,22.83272]
[1777938105423,40.91,79780.03,10.4,-0.22369,0.0001,22.83272]
[1777938106754,40.91,79779.84,10.4,-0.22371,0.0001,22.83393]
[1777938106929,40.91,79779.84,10.4,-0.22371,0.0001,22.83393]
[1777938113870,40.92,79779.91,10.4,-0.22372,0.0001,22.83436]
[1777938114586,40.92,79779.91,10.4,-0.22372,0.0001,22.83436]
[1777938116553,40.92,79779.77,10.4,-0.22374,0.0001,22.83529]
[1777938121787,40.92,79779.91,10.4,-0.22373,0.0001,22.83465]
[1777938122532,40.92,79779.91,10.4,-0.22373,0.0001,22.83465]
[1777938122580,40.92,79777.68,10.4,-0.22395,0.0001,22.84688]
[1777938122647,40.92,79777.68,10.4,-0.22395,0.0001,22.84688]
[1777938122730,40.92,79777.68,10.4,-0.22395,0.0001,22.84688]
[1777938122771,40.92,79777.68,10.4,-0.22395,0.0001,22.84688]
[1777938123249,40.92,79777.68,10.4,-0.22395,0.0001,22.84688]
[1777938123287,40.92,79777.68,10.4,-0.22395,0.0001,22.84688]
[1777938123350,40.92,79777.68,10.4,-0.22395,0.0001,22.84688]
[1777938123682,40.92,79769.26,10.4,-0.22476,0.0001,22.89132]
[1777938124520,40.92,79763.76,10.4,-0.22529,0.0001,22.92024]
[1777938124557,40.92,79763.76,10.4,-0.22529,0.0001,22.92024]
[1777938124863,40.92,79763.76,10.4,-0.22529,0.0001,22.92024]
[1777938130989,40.92,79762.11,10.4,-0.22545,0.0001,22.92903]
[1777938132012,40.92,79762.11,10.4,-0.22545,0.0001,22.92903]
[1777938132613,40.92,79756.25,10.4,-0.22601,0.0001,22.95977]
[1777938132622,40.92,79756.25,10.4,-0.22601,0.0001,22.95977]
[1777938132712,40.92,79756.25,10.4,-0.22601,0.0001,22.95977]
[1777938133003,40.92,79744.2,10.4,-0.22717,0.0001,23.02281]
[1777938133944,40.92,79744.2,10.4,-0.22717,0.0001,23.02281]
[1777938136594,40.92,79744.35,10.4,-0.22716,0.0001,23.02209]
[1777938142077,40.92,79744.43,10.4,-0.22715,0.0001,23.02157]
[1777938147112,40.92,79740.31,10.4,-0.22755,0.0001,23.04298]
[1777938152147,40.92,79737.79,10.4,-0.22776,0.0001,23.05228]
[1777938152934,40.92,79737.79,10.4,-0.22776,0.0001,23.05228]
[1777938155185,40.92,79732.74,10.4,-0.22825,0.0001,23.07847]
[1777938155198,40.92,79732.74,10.4,-0.22825,0.0001,23.07847]
[1777938155415,40.92,79732.74,10.4,-0.22825,0.0001,23.07847]
[1777938156101,40.92,79732.14,10.4,-0.22831,0.0001,23.08154]
[1777938156599,40.92,79731.75,10.4,-0.22834,0.0001,23.08349]
[1777938157990,40.92,79731.09,10.4,-0.22841,0.0001,23.08685]
[1777938159281,40.92,79731.11,10.4,-0.2284,0.0001,23.08666]
[1777938159697,40.92,79731.06,10.4,-0.22841,0.0001,23.08683]
[1777938160272,40.92,79731.06,10.4,-0.22841,0.0001,23.08683]
[1777938162112,40.92,79730.85,10.4,-0.22842,0.0001,23.08775]
[1777938167254,40.92,79731.0,10.4,-0.2284,0.0001,23.08643]
[1777938173296,40.91,79728.97,10.4,-0.22859,0.0001,23.09646]
[1777938176126,40.91,79728.55,10.4,-0.22862,0.0001,23.09845]
[1777938179103,40.91,79732.21,10.4,-0.22826,0.0001,23.07909]
[1777938180642,40.91,79733.31,10.4,-0.22815,0.0001,23.07319]
[1777938182942,40.91,79733.14,10.4,-0.22817,0.0001,23.07393]
[1777938183815,40.91,79733.23,10.4,-0.22816,0.0001,23.07339]
[1777938184699,40.91,79733.23,10.4,-0.22816,0.0001,23.07339]
[1777938186791,40.91,79734.0,10.4,-0.22808,0.0001,23.06915]
[1777938187108,40.91,79734.0,10.4,-0.22808,0.0001,23.06915]
[1777938192429,40.91,79734.62,10.4,-0.22801,0.0001,23.06553]
[1777938197467,40.91,79734.17,10.4,-0.22805,0.0001,23.06756]
[1777938198738,40.91,79733.79,10.4,-0.22809,0.0001,23.06948]
[1777938200533,40.91,79733.34,10.4,-0.22813,0.0001,23.07176]
[1777938201129,40.91,79733.28,10.4,-0.22813,0.0001,23.07201]
[1777938203514,40.91,79733.37,10.4,-0.22812,0.0001,23.07147]
[1777938204164,40.91,79733.5,10.4,-0.22811,0.0001,23.07066]
[1777938209551,40.91,79734.06,10.4,-0.22805,0.0001,23.06734]
[1777938209692,40.91,79734.06,10.4,-0.22805,0.0001,23.06734]
[1777938212568,40.91,79729.36,10.4,-0.22848,0.0001,23.08806]
[1777938215988,40.9,79734.04,10.4,-0.22802,0.0001,23.06335]
[1777938221825,40.9,79733.32,10.4,-0.22808,0.0001,23.06681]
[1777938222098,40.9,79733.32,10.4,-0.22808,0.0001,23.06681]
[1777938228683,40.9,79729.87,10.4,-0.22841,0.0001,23.08423]
[1777938234725,40.9,79729.84,10.4,-0.2284,0.0001,23.08389]
[1777938236991,40.9,79729.65,10.4,-0.22842,0.0001,23.0848]
[1777938239393,40.9,79729.76,10.4,-0.22841,0.0001,23.08406]
[1777938244796,40.9,79728.1,10.4,-0.22856,0.0001,23.09213]
[1777938249833,40.9,79727.27,10.4,-0.22863,0.0001,23.09602]
[1777938254597,40.89,79727.23,10.4,-0.22863,0.0001,23.09595]
[1777938255059,40.89,79727.13,10.4,-0.22863,0.0001,23.09628]
[1777938255111,40.89,79727.13,10.4,-0.22863,0.0001,23.09628]
[1777938255497,40.89,79727.13,10.4,-0.22863,0.0001,23.09628]
[1777938256076,40.89,79727.37,10.4,-0.22861,0.0001,23.09494]
[1777938256200,40.89,79727.37,10.4,-0.22861,0.0001,23.09494]
[1777938256478,40.89,79727.37,10.4,-0.22861,0.0001,23.09494]
[1777938256779,40.89,79730.91,10.4,-0.22826,0.0001,23.07639]
[1777938257778,40.89,79737.87,10.4,-0.22759,0.0001,23.04006]
[1777938264179,40.89,79754.19,10.4,-0.22601,0.0001,22.95458]
[1777938270231,40.89,79752.92,10.4,-0.22614,0.0001,22.9616]
[1777938276030,40.9,79751.6,10.4,-0.22626,0.0001,22.96526]
[1777938281064,40.9,79750.52,10.4,-0.22636,0.0001,22.97118]
[1777938288114,40.9,79744.65,10.4,-0.22694,0.0001,23.00222]
[1777938289325,40.9,79744.65,10.4,-0.22694,0.0001,23.00222]
[1777938289739,40.9,79739.58,10.4,-0.22743,0.0001,23.02881]
[1777938294178,40.9,79737.4,10.4,-0.22764,0.0001,23.04016]
[1777938296298,40.9,79737.11,10.4,-0.22766,0.0001,23.04161]
[1777938296583,40.9,79737.11,10.4,-0.22766,0.0001,23.04161]
[1777938298378,40.9,79736.09,10.4,-0.22776,0.0001,23.04687]
[1777938300461,40.9,79737.28,10.4,-0.22764,0.0001,23.04057]
[1777938300582,40.9,79737.28,10.4,-0.22764,0.0001,23.04057]
[1777938302615,40.9,79733.51,10.4,-0.22801,0.0001,23.06018]
[1777938308254,40.89,79729.57,10.4,-0.22838,0.0001,23.08033]
[1777938313289,40.89,79728.45,10.4,-0.22848,0.0001,23.08577]
[1777938318323,40.89,79728.21,10.4,-0.2285,0.0001,23.08653]
[1777938323359,40.89,79728.49,10.4,-0.22846,0.0001,23.08465]
[1777938326050,40.89,79728.91,10.4,-0.22842,0.0001,23.08229]
[1777938327871,40.89,79729.18,10.4,-0.22839,0.0001,23.08072]
[1777938333429,40.89,79729.94,10.4,-0.22829,0.0001,23.07265]
[1777938338463,40.89,79729.87,10.4,-0.22829,0.0001,23.07268]
[1777938339586,40.89,79729.87,10.4,-0.22829,0.0001,23.07268]
[1777938340445,40.89,79729.77,10.4,-0.2283,0.0001,23.07313]
[1777938346520,40.88,79728.45,10.4,-0.22842,0.0001,23.07954]
[1777938351294,40.88,79728.48,10.4,-0.22841,0.0001,23.07917]
[1777938352577,40.88,79728.26,10.4,-0.22843,0.0001,23.08024]
[1777938357481,40.88,79728.84,10.4,-0.22837,0.0001,23.07675]
[1777938357533,40.88,79728.84,10.4,-0.22837,0.0001,23.07675]
[1777938363639,40.88,79729.77,10.4,-0.22827,0.0001,23.0714]
[1777938367625,40.88,79733.24,10.4,-0.22793,0.0001,23.05308]
[1777938369344,40.88,79733.91,10.4,-0.22786,0.0001,23.04948]
[1777938369597,40.88,79733.91,10.4,-0.22786,0.0001,23.04948]
[1777938371275,40.88,79735.09,10.4,-0.22774,0.0001,23.04323]
[1777938374835,40.88,79734.6,10.4,-0.22779,0.0001,23.04566]
[1777938375181,40.88,79734.6,10.4,-0.22779,0.0001,23.04566]
[1777938378075,40.88,79737.13,10.4,-0.22754,0.0001,23.03235]
[1777938385795,40.88,79738.85,10.4,-0.22737,0.0001,23.02322]
[1777938390829,40.88,79738.24,10.4,-0.22743,0.0001,23.02636]
[1777938395243,40.88,79738.43,10.4,-0.22739,0.0001,23.02168]
[1777938396122,40.88,79738.48,10.4,-0.22739,0.0001,23.0214]
[1777938396472,40.88,79738.48,10.4,-0.22739,0.0001,23.0214]
[1777938397097,40.88,79739.28,10.4,-0.22731,0.0001,23.0172]
[1777938397719,40.88,79739.28,10.4,-0.22731,0.0001,23.0172]
[1777938397776,40.88,79739.28,10.4,-0.22731,0.0001,23.0172]
[1777938400907,40.88,79742.74,10.4,-0.22697,0.0001,22.99909]
[1777938406724,40.88,79741.42,10.4,-0.2271,0.0001,23.00608]
[1777938408651,40.88,79741.06,10.4,-0.22714,0.0001,23.00797]
[1777938411773,40.88,79740.83,10.4,-0.22716,0.0001,23.00918]
[1777938413855,40.88,79740.48,10.4,-0.22719,0.0001,23.01104]
[1777938415281,40.88,79740.59,10.4,-0.22718,0.0001,23.01047]
[1777938416065,40.88,79740.36,10.4,-0.22721,0.0001,23.01167]
[1777938418817,40.88,79742.79,10.4,-0.22697,0.0001,22.99896]
[1777938422945,40.88,79743.06,10.4,-0.22695,0.0001,22.99761]
[1777938426090,40.88,79739.89,10.4,-0.22725,0.0001,23.01423]
[1777938426490,40.88,79739.89,10.4,-0.22725,0.0001,23.01423]
[1777938428069,40.88,79737.59,10.4,-0.22748,0.0001,23.02626]
[1777938429749,40.88,79737.59,10.4,-0.22748,0.0001,23.02625]
[1777938435350,40.88,79737.36,10.4,-0.2275,0.0001,23.02739]
[1777938437346,40.88,79737.33,10.4,-0.2275,0.0001,23.02751]
[1777938440316,40.88,79737.25,10.4,-0.22751,0.0001,23.0279]
[1777938440364,40.88,79737.25,10.4,-0.22751,0.0001,23.0279]
[1777938441632,40.88,79738.05,10.4,-0.22743,0.0001,23.02368]
[1777938441761,40.88,79738.05,10.4,-0.22743,0.0001,23.02368]
[1777938444175,40.88,79734.11,10.4,-0.22781,0.0001,23.04421]
[1777938450244,40.88,79734.2,10.4,-0.2278,0.0001,23.04354]
[1777938455279,40.88,79735.22,10.4,-0.22767,0.0001,23.0344]
[1777938458259,40.88,79734.79,10.4,-0.22771,0.0001,23.0366]
[1777938459369,40.88,79735.05,10.4,-0.22769,0.0001,23.03519]
[1777938460020,40.88,79734.92,10.4,-0.2277,0.0001,23.03584]
[1777938465349,40.88,79737.5,10.4,-0.22745,0.0001,23.0222]
[1777938467155,40.88,79737.9,10.4,-0.22741,0.0001,23.02007]
[1777938472891,40.88,79739.39,10.4,-0.22726,0.0001,23.01221]
[1777938474175,40.88,79739.46,10.4,-0.22726,0.0001,23.01183]
[1777938474226,40.88,79739.46,10.4,-0.22726,0.0001,23.01183]
[1777938479447,40.88,79739.44,10.4,-0.22726,0.0001,23.01194]
[1777938484233,40.88,79739.23,10.4,-0.22728,0.0001,23.01303]
[1777938485338,40.88,79739.05,10.4,-0.22729,0.0001,23.01394]
[1777938490488,40.88,79736.94,10.4,-0.2275,0.0001,23.02496]
[1777938495558,40.87,79738.81,10.4,-0.22732,0.0001,23.01513]
[1777938500165,40.87,79738.57,10.4,-0.22734,0.0001,23.01635]
[1777938505922,40.87,79738.35,10.4,-0.22736,0.0001,23.01748]
[1777938509736,40.87,79741.11,10.4,-0.22709,0.0001,23.00302]
[1777938515699,40.88,79742.58,10.4,-0.22693,0.0001,22.99186]
[1777938520734,40.88,79742.63,10.4,-0.22693,0.0001,22.99171]
[1777938525769,40.88,79741.48,10.4,-0.22704,0.0001,22.99783]
[1777938525943,40.88,79741.48,10.4,-0.22704,0.0001,22.99783]
[1777938531812,40.88,79741.42,10.4,-0.22705,0.0001,22.99823]
[1777938536846,40.88,79741.51,10.4,-0.22704,0.0001,22.99782]
[1777938537809,40.88,79741.51,10.4,-0.22704,0.0001,22.99782]
[1777938544902,40.88,79740.6,10.4,-0.22713,0.0001,23.00268]
[1777938549937,40.88,79740.19,10.4,-0.22717,0.0001,23.00486]
[1777938554973,40.88,79740.91,10.4,-0.2271,0.0001,23.00112]
[1777938559634,40.88,79739.58,10.4,-0.22723,0.0001,23.00809]
[1777938560368,40.88,79741.11,10.4,-0.22708,0.0001,23.00008]
[1777938561380,40.88,79740.69,10.4,-0.22712,0.0001,23.00228]
[1777938567060,40.88,79738.87,10.4,-0.2273,0.0001,23.01187]
[1777938571185,40.88,79738.87,10.4,-0.2273,0.0001,23.01186]
[1777938576391,40.88,79741.75,10.4,-0.227,0.0001,22.99316]
[1777938576405,40.88,79741.75,10.4,-0.227,0.0001,22.99316]
[1777938576461,40.88,79741.75,10.4,-0.227,0.0001,22.99316]
[1777938576498,40.88,79741.75,10.4,-0.227,0.0001,22.99316]
[1777938576536,40.88,79741.75,10.4,-0.227,0.0001,22.99316]
[1777938576606,40.88,79741.75,10.4,-0.227,0.0001,22.99316]
[1777938576760,40.88,79741.75,10.4,-0.227,0.0001,22.99316]
[1777938576857,40.88,79742.42,10.4,-0.22693,0.0001,22.98958]
[1777938577062,40.88,79742.42,10.4,-0.22693,0.0001,22.98958]
[1777938577314,40.88,79742.42,10.4,-0.22693,0.0001,22.98958]
[1777938577517,40.88,79742.42,10.4,-0.22693,0.0001,22.98958]
[1777938577607,40.88,79742.42,10.4,-0.22693,0.0001,22.98958]
[1777938577948,40.88,79742.42,10.4,-0.22693,0.0001,22.98958]
[1777938577955,40.88,79755.84,10.4,-0.22564,0.0001,22.91916]
[1777938578556,40.88,79769.06,10.4,-0.22437,0.0001,22.84968]
[1777938579113,40.88,79769.06,10.4,-0.22437,0.0001,22.84968]
[1777938579345,40.88,79769.06,10.4,-0.22437,0.0001,22.84968]
[1777938579349,40.88,79769.06,10.4,-0.22437,0.0001,22.84968]
[1777938584395,40.88,79777.39,10.4,-0.22358,0.0001,22.8062]
[1777938585499,40.88,79777.18,10.4,-0.2236,0.0001,22.80741]
[1777938590183,40.88,79778.22,10.4,-0.22351,0.0001,22.80255]
[1777938596650,40.88,79779.98,10.4,-0.22335,0.0001,22.7941]
[1777938597614,40.88,79779.77,10.4,-0.22338,0.0001,22.79549]
[1777938597661,40.88,79769.77,10.4,-0.22434,0.0001,22.84816]
[1777938598564,40.88,79769.77,10.4,-0.22434,0.0001,22.84816]
[1777938601265,40.89,79765.33,10.4,-0.22477,0.0001,22.87187]
[1777938601275,40.89,79765.33,10.4,-0.22477,0.0001,22.87187]
[1777938601300,40.89,79765.33,10.4,-0.22477,0.0001,22.87187]
[1777938601322,40.89,79765.33,10.4,-0.22477,0.0001,22.87187]
[1777938601373,40.89,79765.33,10.4,-0.22477,0.0001,22.87187]
[1777938601590,40.89,79765.22,10.4,-0.22478,0.0001,22.87249]
[1777938602571,40.89,79765.22,10.4,-0.22478,0.0001,22.87249]
[1777938608380,40.89,79759.66,10.4,-0.22533,0.0001,22.90252]
[1777938610447,40.89,79759.41,10.4,-0.22536,0.0001,22.90407]
[1777938617413,40.89,79758.51,10.4,-0.22546,0.0001,22.90972]
[1777938620891,40.89,79758.48,10.4,-0.22547,0.0001,22.9101]
[1777938621326,40.89,79758.99,10.4,-0.22542,0.0001,22.90764]
[1777938624353,40.89,79758.51,10.4,-0.22547,0.0001,22.91038]
[1777938625336,40.89,79758.51,10.4,-0.22547,0.0001,22.91049]
[1777938626366,40.89,79758.49,10.4,-0.22548,0.0001,22.91071]
[1777938626527,40.89,79758.49,10.4,-0.22548,0.0001,22.91071]
[1777938627039,40.89,79758.49,10.4,-0.22548,0.0001,22.91071]
[1777938631516,40.9,79758.71,10.4,-0.22547,0.0001,22.91011]
[1777938631579,40.9,79759.07,10.4,-0.22541,0.0001,22.90466]
[1777938637553,40.9,79765.28,10.4,-0.22482,0.0001,22.87215]
[1777938639319,40.9,79764.97,10.4,-0.22485,0.0001,22.87382]
[1777938641498,40.9,79762.74,10.4,-0.22506,0.0001,22.88561]
[1777938642750,40.9,79763.86,10.4,-0.22496,0.0001,22.87981]
[1777938644388,40.9,79768.9,10.4,-0.22447,0.0001,22.85335]
[1777938645407,40.9,79768.63,10.4,-0.2245,0.0001,22.85481]
[1777938646428,40.9,79768.43,10.4,-0.22452,0.0001,22.85591]
[1777938646455,40.9,79768.43,10.4,-0.22452,0.0001,22.85591]
[1777938646493,40.9,79768.43,10.4,-0.22452,0.0001,22.85591]
[1777938646505,40.9,79768.43,10.4,-0.22452,0.0001,22.85591]
[1777938646512,40.9,79768.43,10.4,-0.22452,0.0001,22.85591]
[1777938646561,40.9,79768.43,10.4,-0.22452,0.0001,22.85591]
[1777938646661,40.9,79768.43,10.4,-0.22452,0.0001,22.85591]
[1777938646844,40.9,79768.43,10.4,-0.22452,0.0001,22.85591]
[1777938647076,40.9,79768.43,10.4,-0.22452,0.0001,22.85591]
[1777938647165,40.9,79768.43,10.4,-0.22452,0.0001,22.85591]
[1777938647064,40.9,79787.35,10.4,-0.22271,0.0001,22.75631]
[1777938647352,40.9,79787.35,10.4,-0.22271,0.0001,22.75631]
[1777938647477,40.9,79787.35,10.4,-0.22271,0.0001,22.75631]
[1777938647859,40.9,79787.35,10.4,-0.22271,0.0001,22.75631]
[1777938647885,40.9,79787.35,10.4,-0.22271,0.0001,22.75631]
[1777938648044,40.9,79787.35,10.4,-0.22271,0.0001,22.75631]
[1777938648054,40.9,79812.52,10.4,-0.22031,9e-05,22.62327]
[1777938648166,40.9,79812.52,10.4,-0.22031,9e-05,22.62327]
[1777938648533,40.9,79812.52,10.4,-0.22031,9e-05,22.62327]
[1777938648657,40.9,79812.52,10.4,-0.22031,9e-05,22.62327]
[1777938649077,40.9,79812.52,10.4,-0.22031,9e-05,22.62327]
[1777938649348,40.9,79817.0,10.4,-0.21989,9e-05,22.59957]
[1777938649401,40.9,79817.0,10.4,-0.21989,9e-05,22.59957]
[1777938649753,40.9,79817.0,10.4,-0.21989,9e-05,22.59957]
[1777938649865,40.9,79817.0,10.4,-0.21989,9e-05,22.59957]
[1777938650669,40.9,79812.73,10.4,-0.2203,9e-05,22.62246]
[1777938650751,40.9,79812.73,10.4,-0.2203,9e-05,22.62246]
[1777938651545,40.9,79809.93,10.4,-0.22057,9e-05,22.63731]
[1777938652088,40.9,79809.91,10.4,-0.22057,9e-05,22.63767]
[1777938652820,40.9,79809.91,10.4,-0.22057,9e-05,22.63767]
[1777938653335,40.9,79810.07,10.4,-0.22056,9e-05,22.63726]
[1777938654188,40.9,79809.87,10.4,-0.22058,9e-05,22.63832]
[1777938654240,40.9,79809.87,10.4,-0.22058,9e-05,22.63832]
[1777938654260,40.9,79809.87,10.4,-0.22058,9e-05,22.63832]
[1777938656090,40.9,79810.6,10.4,-0.22052,9e-05,22.63488]
[1777938658713,40.9,79810.39,10.4,-0.22054,9e-05,22.6362]
[1777938659071,40.9,79810.39,10.4,-0.22054,9e-05,22.6362]
[1777938659192,40.91,79810.31,10.4,-0.22056,9e-05,22.63727]
[1777938659291,40.91,79810.31,10.4,-0.22056,9e-05,22.63727]
[1777938660730,40.91,79810.12,10.4,-0.22058,9e-05,22.63827]
[1777938661142,40.91,79809.36,10.4,-0.22066,9e-05,22.64251]
[1777938661183,40.91,79809.36,10.4,-0.22066,9e-05,22.64251]
[1777938661283,40.91,79809.36,10.4,-0.22066,9e-05,22.64251]
[1777938661426,40.91,79809.36,10.4,-0.22066,9e-05,22.64251]
[1777938661477,40.91,79809.36,10.4,-0.22066,9e-05,22.64251]
[1777938661596,40.91,79809.36,10.4,-0.22066,9e-05,22.64251]
[1777938661647,40.91,79809.36,10.4,-0.22066,9e-05,22.64251]
[1777938661762,40.91,79788.15,10.4,-0.22268,0.0001,22.75489]
[1777938662237,40.91,79788.15,10.4,-0.22268,0.0001,22.75489]
[1777938662657,40.91,79788.15,10.4,-0.22268,0.0001,22.75489]
[1777938662816,40.91,79788.15,10.4,-0.22268,0.0001,22.75489]
[1777938662864,40.91,79788.15,10.4,-0.22268,0.0001,22.75489]
[1777938662909,40.91,79788.15,10.4,-0.22268,0.0001,22.75489]
[1777938662916,40.91,79788.15,10.4,-0.22268,0.0001,22.75489]
[1777938662999,40.91,79788.15,10.4,-0.22268,0.0001,22.75489]
[1777938663151,40.91,79781.9,10.4,-0.22329,0.0001,22.78847]
[1777938663293,40.91,79781.9,10.4,-0.22329,0.0001,22.78847]
[1777938663815,40.91,79781.9,10.4,-0.22329,0.0001,22.78847]
[1777938664937,40.91,79772.17,10.4,-0.22422,0.0001,22.83987]
[1777938666557,40.91,79771.15,10.4,-0.22432,0.0001,22.84537]
[1777938666587,40.91,79771.15,10.4,-0.22432,0.0001,22.84537]
[1777938667564,40.91,79779.25,10.4,-0.22355,0.0001,22.80282]
[1777938667805,40.91,79789.89,10.4,-0.22253,0.0001,22.74679]
[1777938668287,40.91,79789.89,10.4,-0.22253,0.0001,22.74679]
[1777938668401,40.91,79789.89,10.4,-0.22253,0.0001,22.74679]
[1777938668408,40.91,79789.89,10.4,-0.22253,0.0001,22.74679]
[1777938669444,40.91,79796.2,10.4,-0.22193,0.0001,22.71367]
[1777938669927,40.91,79796.2,10.4,-0.22193,0.0001,22.71367]
[1777938670028,40.91,79796.2,10.4,-0.22193,0.0001,22.71367]
[1777938671271,40.91,79794.46,10.4,-0.22211,0.0001,22.72328]
[1777938671369,40.91,79794.46,10.4,-0.22211,0.0001,22.72328]
[1777938671386,40.91,79794.46,10.4,-0.22211,0.0001,22.72328]
[1777938671499,40.91,79794.46,10.4,-0.22211,0.0001,22.72328]
[1777938671510,40.91,79794.46,10.4,-0.22211,0.0001,22.72328]
[1777938671633,40.91,79794.46,10.4,-0.22211,0.0001,22.72328]
[1777938671756,40.91,79794.46,10.4,-0.22211,0.0001,22.72328]
[1777938671760,40.91,79794.46,10.4,-0.22211,0.0001,22.72328]
[1777938672011,40.91,79804.22,10.4,-0.22118,0.0001,22.67179]
[1777938673487,40.91,79812.13,10.4,-0.22043,9e-05,22.63001]
[1777938673584,40.91,79812.13,10.4,-0.22043,9e-05,22.63001]
[1777938674801,40.91,79811.71,10.4,-0.22047,9e-05,22.6324]
[1777938676942,40.92,79812.15,10.4,-0.22044,9e-05,22.6305]
[1777938679816,40.92,79806.76,10.4,-0.22096,0.0001,22.6597]
[1777938684535,40.92,79803.73,10.4,-0.22126,0.0001,22.6766]
[1777938684537,40.92,79803.73,10.4,-0.22126,0.0001,22.6766]
[1777938684923,40.92,79804.0,10.4,-0.22124,0.0001,22.67537]
[1777938689958,40.92,79803.33,10.4,-0.22132,0.0001,22.67987]
[1777938693466,40.93,79803.76,10.4,-0.22127,0.0001,22.67449]
[1777938699047,40.93,79798.57,10.4,-0.22178,0.0001,22.70278]
[1777938705065,40.93,79798.76,10.4,-0.22178,0.0001,22.7029]
[1777938708295,40.93,79798.54,10.4,-0.22181,0.0001,22.70454]
[1777938714128,40.94,79798.34,10.4,-0.22184,0.0001,22.70651]
[1777938719163,40.94,79798.77,10.4,-0.22181,0.0001,22.70499]
[1777938722345,40.94,79798.9,10.4,-0.22181,0.0001,22.7046]
[1777938724338,40.94,79803.15,10.4,-0.22141,0.0001,22.68245]
[1777938725206,40.94,79788.73,10.4,-0.22279,0.0001,22.75889]
[1777938726993,40.94,79788.73,10.4,-0.22279,0.0001,22.75889]
[1777938728553,40.94,79783.89,10.4,-0.22326,0.0001,22.78474]
[1777938733651,40.95,79785.87,10.4,-0.22308,0.0001,22.77502]
[1777938739853,40.95,79785.66,10.4,-0.22311,0.0001,22.777]
[1777938745342,40.95,79783.5,10.4,-0.22333,0.0001,22.78924]
[1777938750554,40.95,79779.33,10.4,-0.22374,0.0001,22.81183]
[1777938756423,40.96,79780.33,10.4,-0.22364,0.0001,22.80363]
[1777938762193,40.96,79779.94,10.4,-0.22369,0.0001,22.80622]
[1777938767500,40.96,79780.19,10.4,-0.22367,0.0001,22.80553]
[1777938775556,40.96,79782.27,10.4,-0.22349,0.0001,22.7954]
[1777938780591,40.96,79783.17,10.4,-0.22341,0.0001,22.79121]
[1777938785626,40.97,79783.71,10.4,-0.22337,0.0001,22.78898]
[1777938790663,40.97,79779.71,10.4,-0.22376,0.0001,22.81058]
[1777938795698,40.97,79779.15,10.4,-0.22382,0.0001,22.81399]
[1777938801052,40.97,79779.08,10.4,-0.22384,0.0001,22.81481]
[1777938801132,40.97,79779.08,10.4,-0.22384,0.0001,22.81481]
[1777938801208,40.97,79779.08,10.4,-0.22384,0.0001,22.81481]
[1777938801223,40.97,79779.08,10.4,-0.22384,0.0001,22.81481]
[1777938801406,40.97,79779.07,10.4,-0.22384,0.0001,22.81495]
[1777938801414,40.97,79779.07,10.4,-0.22384,0.0001,22.81495]
[1777938801474,40.97,79779.07,10.4,-0.22384,0.0001,22.81495]
[1777938801743,40.97,79795.88,10.4,-0.22224,0.0001,22.72646]
[1777938802332,40.97,79795.88,10.4,-0.22224,0.0001,22.72646]
[1777938802869,40.97,79795.88,10.4,-0.22224,0.0001,22.72646]
[1777938803295,40.97,79801.27,10.4,-0.22172,0.0001,22.69809]
[1777938803334,40.97,79801.27,10.4,-0.22172,0.0001,22.69809]
[1777938803405,40.97,79801.27,10.4,-0.22172,0.0001,22.69809]
[1777938803803,40.97,79801.27,10.4,-0.22172,0.0001,22.69809]
[1777938804178,40.97,79801.27,10.4,-0.22172,0.0001,22.69809]
[1777938804318,40.97,79808.7,10.4,-0.22102,9e-05,22.65893]
[1777938804331,40.97,79808.7,10.4,-0.22102,9e-05,22.65893]
[1777938804357,40.97,79808.7,10.4,-0.22102,9e-05,22.65893]
[1777938804508,40.97,79808.7,10.4,-0.22102,9e-05,22.65893]
[1777938804697,40.97,79808.7,10.4,-0.22102,9e-05,22.65893]
[1777938804724,40.97,79808.7,10.4,-0.22102,9e-05,22.65893]
[1777938806305,40.97,79816.6,10.4,-0.22028,9e-05,22.61742]
[1777938806603,40.97,79816.6,10.4,-0.22028,9e-05,22.61742]
[1777938806731,40.97,79816.6,10.4,-0.22028,9e-05,22.61742]
[1777938807019,40.97,79816.6,10.4,-0.22028,9e-05,22.61742]
[1777938808183,40.97,79817.06,10.4,-0.22024,9e-05,22.6152]
[1777938809683,40.97,79820.82,10.4,-0.21988,9e-05,22.5955]
[1777938810012,40.97,79820.82,10.4,-0.21988,9e-05,22.5955]
[1777938811876,40.98,79821.18,10.4,-0.21986,9e-05,22.59405]
[1777938812981,40.98,79820.39,10.4,-0.21991,9e-05,22.5948]
[1777938816355,40.98,79825.12,10.4,-0.21948,9e-05,22.57069]
[1777938819559,40.98,79824.95,10.4,-0.21951,9e-05,22.57234]
[1777938824915,40.99,79828.57,10.4,-0.21919,9e-05,22.55454]
[1777938830949,40.99,79828.98,10.4,-0.21918,9e-05,22.55407]
[1777938832622,40.99,79829.52,10.4,-0.21913,9e-05,22.55121]
[1777938832686,40.99,79829.52,10.4,-0.21913,9e-05,22.55121]
[1777938834177,40.99,79819.84,10.4,-0.22006,9e-05,22.60302]
[1777938835792,41.0,79811.68,10.4,-0.22084,9e-05,22.64669]
[1777938844452,41.0,79812.55,10.4,-0.22078,9e-05,22.64363]
[1777938850135,41.0,79805.46,10.4,-0.22147,9e-05,22.68177]
[1777938851311,41.0,79805.23,10.4,-0.22149,9e-05,22.68324]
[1777938857266,41.01,79804.61,10.4,-0.22156,0.0001,22.68713]
[1777938859595,41.01,79806.8,10.4,-0.22136,9e-05,22.67596]
[1777938863464,41.01,79809.36,10.4,-0.22113,9e-05,22.66298]
[1777938864181,41.01,79809.36,10.4,-0.22113,9e-05,22.66298]
[1777938869587,41.01,79810.84,10.4,-0.221,9e-05,22.65605]
[1777938874545,41.01,79810.59,10.4,-0.22101,9e-05,22.65447]
[1777938880294,41.02,79811.94,10.4,-0.2209,9e-05,22.64832]
[1777938885329,41.02,79813.27,10.4,-0.22079,9e-05,22.64211]
[1777938887928,41.02,79813.48,10.4,-0.22077,9e-05,22.64116]
[1777938888314,41.02,79813.48,10.4,-0.22077,9e-05,22.64116]
[1777938888961,41.02,79814.92,10.4,-0.22064,9e-05,22.63389]
[1777938889496,41.02,79815.21,10.4,-0.22062,9e-05,22.63252]
[1777938895399,41.03,79816.46,10.4,-0.22052,9e-05,22.62705]
[1777938901440,41.03,79818.27,10.4,-0.22037,9e-05,22.61865]
[1777938907979,41.03,79818.12,10.4,-0.2204,9e-05,22.62022]
[1777938910360,41.03,79817.42,10.4,-0.22047,9e-05,22.62468]
[1777938910428,41.03,79817.42,10.4,-0.22047,9e-05,22.62468]
[1777938910870,41.03,79817.42,10.4,-0.22047,9e-05,22.62468]
[1777938911363,41.03,79817.73,10.4,-0.22045,9e-05,22.62323]
[1777938917093,41.04,79817.63,10.4,-0.22046,9e-05,22.62395]
[1777938922588,41.04,79815.19,10.4,-0.22073,9e-05,22.63887]
[1777938924175,41.04,79815.19,10.4,-0.22073,9e-05,22.63887]
[1777938929577,41.05,79812.39,10.4,-0.22101,9e-05,22.65464]
[1777938930245,41.05,79812.39,10.4,-0.22101,9e-05,22.65464]
[1777938935680,41.05,79811.63,10.4,-0.22108,9e-05,22.656]
[1777938938513,41.05,79811.71,10.4,-0.22107,9e-05,22.65573]
[1777938943735,41.05,79812.08,10.4,-0.22105,9e-05,22.65477]
[1777938949778,41.05,79812.02,10.4,-0.22107,9e-05,22.65595]
[1777938950411,41.05,79812.02,10.4,-0.22107,9e-05,22.65595]
[1777938953334,41.06,79812.1,10.4,-0.22107,9e-05,22.65581]
[1777938953469,41.06,79812.33,10.4,-0.22105,9e-05,22.65488]
[1777938953591,41.06,79812.33,10.4,-0.22105,9e-05,22.65488]
[1777938955317,41.06,79812.34,10.4,-0.22105,9e-05,22.65482]
[1777938960277,41.06,79811.88,10.4,-0.22111,9e-05,22.65796]
[1777938964949,41.06,79813.11,10.4,-0.221,9e-05,22.65217]
[1777938964960,41.06,79813.11,10.4,-0.221,9e-05,22.65217]
[1777938965394,41.06,79813.11,10.4,-0.221,9e-05,22.65217]
[1777938966852,41.06,79812.99,10.4,-0.22102,9e-05,22.65308]
[1777938968514,41.06,79812.99,10.4,-0.22103,9e-05,22.6535]
[1777938969788,41.06,79812.99,10.4,-0.22103,9e-05,22.6535]
[1777938970406,41.06,79812.99,10.4,-0.22103,9e-05,22.65364]
[1777938971757,41.06,79812.99,10.4,-0.22103,9e-05,22.65378]
[1777938977973,41.07,79813.55,10.4,-0.221,9e-05,22.65182]
[1777938983010,41.07,79814.0,10.4,-0.22096,9e-05,22.65015]
[1777938986504,41.07,79813.5,10.4,-0.22102,9e-05,22.65322]
[1777938986618,41.07,79813.5,10.4,-0.22102,9e-05,22.65322]
[1777938987394,41.07,79813.5,10.4,-0.22102,9e-05,22.65322]
[1777938988458,41.07,79813.47,10.4,-0.22103,9e-05,22.65367]
[1777938989619,41.07,79813.5,10.4,-0.22103,9e-05,22.65379]
[1777938989668,41.07,79813.5,10.4,-0.22103,9e-05,22.65379]
[1777938990314,41.07,79813.5,10.4,-0.22103,9e-05,22.65379]
[1777938990441,41.07,79813.53,10.4,-0.22103,9e-05,22.65377]
[1777938991446,41.07,79813.52,10.4,-0.22101,9e-05,22.65014]
[1777938993565,41.07,79813.77,10.4,-0.22099,9e-05,22.6491]
[1777938994067,41.07,79813.77,10.4,-0.22099,9e-05,22.6491]
[1777938999581,41.08,79813.37,10.4,-0.22104,9e-05,22.65222]
[1777939000447,41.08,79813.37,10.4,-0.22104,9e-05,22.65222]
[1777939005400,41.08,79813.51,10.4,-0.22104,9e-05,22.65217]
[1777939008201,41.08,79815.6,10.4,-0.22085,9e-05,22.64157]
[1777939009554,41.08,79815.12,10.4,-0.2209,9e-05,22.6444]
[1777939010140,41.08,79815.12,10.4,-0.2209,9e-05,22.6444]
[1777939014635,41.08,79814.81,10.4,-0.22094,9e-05,22.64676]
[1777939017015,41.09,79814.82,10.4,-0.22095,9e-05,22.647]
[1777939017080,41.09,79814.82,10.4,-0.22095,9e-05,22.647]
[1777939017105,41.09,79814.82,10.4,-0.22095,9e-05,22.647]
[1777939017134,41.09,79814.82,10.4,-0.22095,9e-05,22.647]
[1777939017244,41.09,79814.82,10.4,-0.22095,9e-05,22.647]
[1777939018988,41.09,79825.95,10.4,-0.2199,9e-05,22.58855]
[1777939020376,41.09,79826.56,10.4,-0.21985,9e-05,22.5855]
[1777939026311,41.09,79819.36,10.4,-0.22055,9e-05,22.62492]
[1777939026511,41.09,79819.36,10.4,-0.22055,9e-05,22.62492]
[1777939032353,41.09,79819.32,10.4,-0.22057,9e-05,22.62612]
[1777939037388,41.1,79818.48,10.4,-0.22066,9e-05,22.63138]
[1777939042423,41.1,79818.81,10.4,-0.22065,9e-05,22.63044]
[1777939047460,41.1,79820.07,10.4,-0.22054,9e-05,22.62459]
[1777939052496,41.11,79822.33,10.4,-0.22032,9e-05,22.60981]
[1777939053820,41.11,79822.33,10.4,-0.22032,9e-05,22.60981]
[1777939055298,41.11,79822.81,10.4,-0.22028,9e-05,22.60745]
[1777939055429,41.11,79822.81,10.4,-0.22028,9e-05,22.60745]
[1777939055940,41.11,79815.7,10.4,-0.22095,9e-05,22.64529]
[1777939056042,41.11,79815.7,10.4,-0.22095,9e-05,22.64529]
[1777939056450,41.11,79815.7,10.4,-0.22095,9e-05,22.64529]
[1777939057124,41.11,79812.31,10.4,-0.22128,9e-05,22.66315]
[1777939058527,41.11,79811.93,10.4,-0.22132,9e-05,22.6654]
[1777939070621,41.11,79811.05,10.4,-0.22142,9e-05,22.67147]
[1777939074179,41.11,79812.29,10.4,-0.22131,9e-05,22.66526]
[1777939074618,41.11,79812.74,10.4,-0.22127,9e-05,22.663]
[1777939075429,41.11,79812.74,10.4,-0.22127,9e-05,22.663]
[1777939079623,41.12,79812.5,10.4,-0.2213,9e-05,22.66471]
[1777939080452,41.12,79812.5,10.4,-0.2213,9e-05,22.66471]
[1777939081675,41.12,79812.61,10.4,-0.22129,9e-05,22.66436]
[1777939086734,41.12,79812.57,10.4,-0.22131,9e-05,22.6653]
[1777939091769,41.12,79813.31,10.4,-0.22125,9e-05,22.66202]
[1777939096804,41.12,79813.52,10.4,-0.22124,9e-05,22.66147]
[1777939102846,41.12,79814.17,10.4,-0.22119,9e-05,22.65874]
[1777939107883,41.13,79813.99,10.4,-0.22122,9e-05,22.66027]
[1777939114931,41.13,79813.79,10.4,-0.22123,9e-05,22.65844]
[1777939119967,41.13,79813.96,10.4,-0.22122,9e-05,22.65812]
[1777939124288,41.13,79812.06,10.4,-0.22141,9e-05,22.66846]
[1777939125480,41.13,79807.32,10.4,-0.22186,9e-05,22.69362]
[1777939132683,41.13,79809.39,10.4,-0.22167,9e-05,22.6833]
[1777939132962,41.13,79809.39,10.4,-0.22167,9e-05,22.6833]
[1777939133401,41.13,79809.39,10.4,-0.22167,9e-05,22.6833]
[1777939134178,41.14,79813.44,10.4,-0.22129,9e-05,22.66216]
[1777939139449,41.14,79814.49,10.4,-0.2212,9e-05,22.65706]
[1777939140110,41.14,79813.37,10.4,-0.22131,9e-05,22.66317]
[1777939143112,41.14,79811.34,10.4,-0.22151,9e-05,22.67407]
[1777939148163,41.14,79811.55,10.4,-0.2215,9e-05,22.67354]
[1777939153198,41.14,79811.18,10.4,-0.22154,9e-05,22.67595]
[1777939159239,41.14,79810.65,10.4,-0.2216,9e-05,22.67927]
[1777939164176,41.14,79810.69,10.4,-0.2216,9e-05,22.67933]
[1777939169641,41.15,79805.57,10.4,-0.22209,9e-05,22.70675]
[1777939177368,41.15,79799.43,10.4,-0.22266,0.0001,22.73562]
[1777939179812,41.15,79799.19,10.4,-0.22268,0.0001,22.73692]
[1777939185424,41.15,79798.85,10.4,-0.22272,0.0001,22.7388]
[1777939189844,41.15,79798.85,10.4,-0.22272,0.0001,22.73886]
[1777939194338,41.15,79797.79,10.4,-0.22282,0.0001,22.74446]
[1777939194399,41.15,79797.79,10.4,-0.22282,0.0001,22.74446]
[1777939194604,41.15,79797.79,10.4,-0.22282,0.0001,22.74446]
[1777939194547,41.15,79807.86,10.4,-0.22186,9e-05,22.69163]
[1777939194736,41.15,79807.86,10.4,-0.22186,9e-05,22.69163]
[1777939196927,41.15,79820.02,10.4,-0.22071,9e-05,22.62766]
[1777939196990,41.15,79820.02,10.4,-0.22071,9e-05,22.62766]
[1777939197439,41.15,79820.02,10.4,-0.22071,9e-05,22.62766]
[1777939199625,41.15,79823.35,10.4,-0.2204,9e-05,22.61034]
[1777939201541,41.15,79824.55,10.4,-0.2203,9e-05,22.6044]
[1777939205714,41.15,79827.09,10.4,-0.22007,9e-05,22.59158]
[1777939205827,41.15,79827.09,10.4,-0.22007,9e-05,22.59158]
[1777939205860,41.15,79827.09,10.4,-0.22007,9e-05,22.59158]
[1777939206576,41.15,79812.39,10.4,-0.22146,9e-05,22.66917]
[1777939208537,41.15,79810.83,10.4,-0.22161,9e-05,22.67755]
[1777939209366,41.15,79801.85,10.4,-0.22246,9e-05,22.7248]
[1777939209431,41.15,79801.85,10.4,-0.22246,9e-05,22.7248]
[1777939209444,41.15,79801.85,10.4,-0.22246,9e-05,22.7248]
[1777939209495,41.15,79801.85,10.4,-0.22246,9e-05,22.7248]
[1777939209561,41.15,79801.85,10.4,-0.22246,9e-05,22.7248]
[1777939209605,41.15,79801.85,10.4,-0.22246,9e-05,22.7248]
[1777939209737,41.15,79793.51,10.4,-0.22326,0.0001,22.7686]
[1777939209817,41.15,79793.51,10.4,-0.22326,0.0001,22.7686]
[1777939210994,41.15,79793.84,10.4,-0.22323,0.0001,22.7669]
[1777939211100,41.15,79793.84,10.4,-0.22323,0.0001,22.7669]
[1777939211350,41.15,79793.84,10.4,-0.22323,0.0001,22.7669]
[1777939213407,41.15,79797.27,10.4,-0.2229,0.0001,22.74889]
[1777939213537,41.15,79797.27,10.4,-0.2229,0.0001,22.74889]
[1777939214731,41.15,79804.33,10.4,-0.22223,9e-05,22.71184]
[1777939214750,41.15,79804.33,10.4,-0.22223,9e-05,22.71184]
[1777939214824,41.15,79804.33,10.4,-0.22223,9e-05,22.71184]
[1777939215775,41.15,79812.33,10.4,-0.22147,9e-05,22.66984]
[1777939216204,41.15,79812.33,10.4,-0.22147,9e-05,22.66984]
[1777939217893,41.15,79813.46,10.4,-0.22136,9e-05,22.66395]
[1777939218888,41.15,79813.26,10.4,-0.22138,9e-05,22.66505]
[1777939222312,41.15,79814.38,10.4,-0.22128,9e-05,22.65945]
[1777939224166,41.15,79814.7,10.4,-0.22126,9e-05,22.65799]
[1777939225157,41.16,79815.28,10.4,-0.2212,9e-05,22.65514]
[1777939228475,41.16,79815.83,10.4,-0.22116,9e-05,22.65246]
[1777939233772,41.16,79811.03,10.4,-0.2216,9e-05,22.67477]
[1777939237552,41.16,79811.09,10.4,-0.2216,9e-05,22.67466]
[1777939238277,41.16,79811.01,10.4,-0.22161,9e-05,22.67525]
[1777939238533,41.16,79811.01,10.4,-0.22161,9e-05,22.67525]
[1777939243842,41.16,79812.42,10.4,-0.22149,9e-05,22.66839]
[1777939248878,41.16,79815.84,10.4,-0.22117,9e-05,22.65089]
[1777939253913,41.17,79812.13,10.4,-0.22153,9e-05,22.67094]
[1777939258948,41.17,79809.53,10.4,-0.22178,9e-05,22.68506]
[1777939261926,41.17,79810.07,10.4,-0.22174,9e-05,22.68238]
[1777939261980,41.17,79810.07,10.4,-0.22174,9e-05,22.68238]
[1777939262101,41.17,79810.07,10.4,-0.22174,9e-05,22.68238]
[1777939262163,41.17,79810.07,10.4,-0.22174,9e-05,22.68238]
[1777939262347,41.17,79810.07,10.4,-0.22174,9e-05,22.68238]
[1777939262379,41.17,79810.07,10.4,-0.22174,9e-05,22.68238]
[1777939262542,41.17,79810.07,10.4,-0.22174,9e-05,22.68238]
[1777939263179,41.17,79805.08,10.4,-0.22221,9e-05,22.70871]
[1777939263211,41.17,79805.08,10.4,-0.22221,9e-05,22.70871]
[1777939263299,41.17,79789.1,10.4,-0.22373,0.0001,22.79243]
[1777939264437,41.17,79789.1,10.4,-0.22373,0.0001,22.79243]
[1777939265878,41.17,79785.12,10.4,-0.22412,0.0001,22.81362]
[1777939266559,41.17,79785.12,10.4,-0.22412,0.0001,22.81362]
[1777939272178,41.17,79787.15,10.4,-0.22392,0.0001,22.80307]
[1777939279109,41.17,79785.66,10.4,-0.22407,0.0001,22.81116]
[1777939280309,41.17,79785.66,10.4,-0.22407,0.0001,22.81116]
[1777939280335,41.17,79785.66,10.4,-0.22407,0.0001,22.81116]
[1777939280677,41.17,79785.66,10.4,-0.22407,0.0001,22.81116]
[1777939280701,41.17,79785.66,10.4,-0.22407,0.0001,22.81116]
[1777939281842,41.17,79779.12,10.4,-0.2247,0.0001,22.84538]
[1777939282334,41.17,79779.12,10.4,-0.2247,0.0001,22.84538]
[1777939290187,41.17,79775.77,10.4,-0.22501,0.0001,22.86274]
[1777939292518,41.17,79776.8,10.4,-0.22489,0.0001,22.85364]
[1777939294043,41.17,79776.12,10.4,-0.22496,0.0001,22.85716]
[1777939298874,41.17,79776.25,10.4,-0.22494,0.0001,22.85638]
[1777939299007,41.17,79776.25,10.4,-0.22494,0.0001,22.85638]
[1777939299819,41.17,79782.06,10.4,-0.22439,0.0001,22.82602]
[1777939300257,41.17,79792.89,10.4,-0.22335,0.0001,22.76934]
[1777939301121,41.17,79792.89,10.4,-0.22335,0.0001,22.76934]
[1777939304619,41.17,79811.75,10.4,-0.22157,9e-05,22.67061]
[1777939305113,41.17,79811.75,10.4,-0.22157,9e-05,22.67061]
[1777939308034,41.17,79814.46,10.4,-0.22131,9e-05,22.65661]
[1777939308811,41.17,79817.95,10.4,-0.22099,9e-05,22.63853]
[1777939309263,41.17,79817.95,10.4,-0.22099,9e-05,22.63853]
[1777939309646,41.17,79817.95,10.4,-0.22099,9e-05,22.63853]
[1777939311342,41.17,79831.62,10.4,-0.2197,9e-05,22.56657]
[1777939316374,41.17,79837.24,10.4,-0.21918,9e-05,22.53745]
[1777939321534,41.18,79838.37,10.4,-0.21908,9e-05,22.53219]
[1777939326645,41.18,79840.27,10.4,-0.21892,9e-05,22.52278]
[1777939331697,41.18,79836.33,10.4,-0.2193,9e-05,22.54444]
[1777939331709,41.18,79836.33,10.4,-0.2193,9e-05,22.54444]
[1777939331752,41.18,79841.0,10.4,-0.21886,9e-05,22.51989]
[1777939337793,41.18,79841.38,10.4,-0.21884,9e-05,22.51862]
[1777939339062,41.18,79841.34,10.4,-0.21885,9e-05,22.51913]
[1777939341319,41.18,79843.39,10.4,-0.21866,9e-05,22.5086]
[1777939341375,41.18,79843.39,10.4,-0.21866,9e-05,22.5086]
[1777939341813,41.18,79843.39,10.4,-0.21866,9e-05,22.5086]
[1777939341831,41.18,79843.39,10.4,-0.21866,9e-05,22.5086]
[1777939342149,41.19,79845.06,10.4,-0.21851,9e-05,22.49994]
[1777939347599,41.19,79846.63,10.4,-0.21838,9e-05,22.49269]
[1777939352634,41.19,79845.46,10.4,-0.21848,9e-05,22.49607]
[1777939355664,41.19,79846.7,10.4,-0.21837,9e-05,22.48987]
[1777939355672,41.19,79846.7,10.4,-0.21837,9e-05,22.48987]
[1777939355726,41.19,79846.7,10.4,-0.21837,9e-05,22.48987]
[1777939356356,41.19,79851.4,10.4,-0.21793,9e-05,22.4652]
[1777939356362,41.19,79851.4,10.4,-0.21793,9e-05,22.4652]
[1777939357599,41.19,79855.42,10.4,-0.21756,9e-05,22.44414]
[1777939362705,41.2,79851.23,10.4,-0.21797,9e-05,22.46761]
[1777939366158,41.2,79851.82,10.4,-0.21793,9e-05,22.46511]
[1777939368528,41.2,79853.88,10.4,-0.21774,9e-05,22.45465]
[1777939369629,41.2,79855.98,10.4,-0.21755,9e-05,22.44376]
[1777939369658,41.2,79855.98,10.4,-0.21755,9e-05,22.44376]
[1777939369695,41.2,79855.98,10.4,-0.21755,9e-05,22.44376]
[1777939369915,41.2,79864.94,10.4,-0.21672,9e-05,22.39653]
[1777939370859,41.2,79864.94,10.4,-0.21672,9e-05,22.39653]
[1777939370769,41.2,79872.81,10.4,-0.21599,9e-05,22.35496]
[1777939373204,41.2,79873.03,10.4,-0.21597,9e-05,22.3542]
[1777939373210,41.2,79873.03,10.4,-0.21597,9e-05,22.3542]
[1777939373238,41.2,79873.03,10.4,-0.21597,9e-05,22.3542]
[1777939373250,41.2,79873.03,10.4,-0.21597,9e-05,22.3542]
[1777939373790,41.2,79878.01,10.4,-0.2155,9e-05,22.32742]
[1777939374133,41.2,79878.01,10.4,-0.2155,9e-05,22.32742]
[1777939374177,41.2,79878.01,10.4,-0.2155,9e-05,22.32742]
[1777939375648,41.2,79880.96,10.4,-0.21522,9e-05,22.31141]
[1777939376087,41.2,79881.76,10.4,-0.21514,9e-05,22.30686]
[1777939377217,41.2,79885.18,10.4,-0.21482,9e-05,22.28839]
[1777939378022,41.2,79884.08,10.4,-0.21492,9e-05,22.29397]
[1777939379558,41.2,79886.86,10.4,-0.21466,9e-05,22.27892]
[1777939380256,41.2,79891.15,10.4,-0.21425,9e-05,22.25582]
[1777939380260,41.2,79891.15,10.4,-0.21425,9e-05,22.25582]
[1777939380292,41.2,79891.15,10.4,-0.21425,9e-05,22.25582]
[1777939380314,41.2,79891.15,10.4,-0.21425,9e-05,22.25582]
[1777939381251,41.2,79895.04,10.4,-0.21389,9e-05,22.23485]
[1777939381377,41.2,79895.04,10.4,-0.21389,9e-05,22.23485]
[1777939383608,41.2,79896.74,10.4,-0.21372,9e-05,22.22539]
[1777939385740,41.19,79898.43,10.4,-0.21356,9e-05,22.21597]
[1777939385802,41.19,79898.43,10.4,-0.21356,9e-05,22.21597]
[1777939386313,41.19,79899.64,10.4,-0.21345,9e-05,22.20928]
[1777939387278,41.19,79906.31,10.4,-0.21283,9e-05,22.17345]
[1777939389042,41.19,79909.6,10.4,-0.21251,9e-05,22.15547]
[1777939389230,41.19,79909.6,10.4,-0.21251,9e-05,22.15547]
[1777939389816,41.19,79916.37,10.4,-0.21189,9e-05,22.11898]
[1777939391407,41.19,79925.52,10.4,-0.21104,9e-05,22.07]
[1777939391430,41.19,79925.52,10.4,-0.21104,9e-05,22.07]
[1777939391437,41.19,79925.52,10.4,-0.21104,9e-05,22.07]
[1777939391732,41.19,79925.52,10.4,-0.21104,9e-05,22.07]
[1777939391773,41.19,79927.23,10.4,-0.21088,9e-05,22.06038]
[1777939392784,41.19,79927.23,10.4,-0.21088,9e-05,22.06038]
[1777939392800,41.19,79914.36,10.4,-0.21206,9e-05,22.12923]
[1777939396387,41.19,79905.49,10.4,-0.21288,9e-05,22.17641]
[1777939397083,41.19,79906.01,10.4,-0.21282,9e-05,22.17328]
[1777939402051,41.19,79912.94,10.4,-0.21217,9e-05,22.13559]
[1777939404692,41.18,79910.87,10.4,-0.21236,9e-05,22.14633]
[1777939405035,41.18,79907.05,10.4,-0.21271,9e-05,22.16638]
[1777939405316,41.18,79907.05,10.4,-0.21271,9e-05,22.16638]
[1777939405521,41.18,79907.05,10.4,-0.21271,9e-05,22.16638]
[1777939405552,41.18,79907.05,10.4,-0.21271,9e-05,22.16638]
[1777939405555,41.18,79907.05,10.4,-0.21271,9e-05,22.16638]
[1777939405599,41.18,79917.92,10.4,-0.2117,9e-05,22.10805]
[1777939405997,41.18,79917.92,10.4,-0.2117,9e-05,22.10805]
[1777939406071,41.18,79917.92,10.4,-0.2117,9e-05,22.10805]
[1777939406569,41.18,79917.92,10.4,-0.2117,9e-05,22.10805]
[1777939406792,41.18,79917.92,10.4,-0.2117,9e-05,22.10805]
[1777939409868,41.18,79926.15,10.4,-0.21094,9e-05,22.06368]
[1777939412271,41.18,79926.61,10.4,-0.21087,9e-05,22.05723]
[1777939412352,41.18,79926.7,10.4,-0.21086,9e-05,22.05666]
[1777939418609,41.18,79916.71,10.4,-0.21177,9e-05,22.10966]
[1777939422739,41.18,79918.48,10.4,-0.21159,9e-05,22.09936]
[1777939427910,41.17,79919.5,10.4,-0.21148,9e-05,22.09266]
[1777939433225,41.17,79904.72,10.4,-0.21281,9e-05,22.1698]
[1777939436227,41.17,79904.22,10.4,-0.21285,9e-05,22.17181]
[1777939436257,41.17,79904.22,10.4,-0.21285,9e-05,22.17181]
[1777939436359,41.16,79904.07,10.4,-0.21285,9e-05,22.17229]
[1777939438148,41.16,79904.07,10.4,-0.21285,9e-05,22.17229]
[1777939441601,41.16,79909.21,10.4,-0.21237,9e-05,22.14426]
[1777939441680,41.16,79909.21,10.4,-0.21237,9e-05,22.14426]
[1777939442471,41.16,79911.11,10.4,-0.21219,9e-05,22.13401]
[1777939444712,41.16,79909.73,10.4,-0.21232,9e-05,22.14124]
[1777939449682,41.16,79910.11,10.4,-0.21228,9e-05,22.13892]
[1777939449684,41.16,79910.11,10.4,-0.21228,9e-05,22.13892]
[1777939450358,41.16,79909.23,10.4,-0.21236,9e-05,22.14348]
[1777939451550,41.16,79908.71,10.4,-0.21241,9e-05,22.14626]
[1777939452423,41.16,79908.79,10.4,-0.2124,9e-05,22.14568]
[1777939453590,41.16,79908.24,10.4,-0.21245,9e-05,22.14862]
[1777939455008,41.16,79908.01,10.4,-0.21247,9e-05,22.14969]
[1777939455514,41.16,79908.01,10.4,-0.21247,9e-05,22.14969]
[1777939456708,41.16,79907.37,10.4,-0.21252,9e-05,22.15285]
[1777939456862,41.16,79907.37,10.4,-0.21252,9e-05,22.15285]
[1777939456872,41.16,79907.37,10.4,-0.21252,9e-05,22.15285]
[1777939456946,41.16,79907.37,10.4,-0.21252,9e-05,22.15285]
[1777939457017,41.16,79907.56,10.4,-0.2125,9e-05,22.15164]
[1777939457222,41.16,79907.56,10.4,-0.2125,9e-05,22.15164]
[1777939459834,41.16,79897.4,10.4,-0.21344,9e-05,22.20584]
[1777939460331,41.16,79899.36,10.4,-0.21325,9e-05,22.19515]
[1777939462030,41.16,79914.34,10.4,-0.21187,9e-05,22.1149]
[1777939463713,41.16,79917.2,10.4,-0.2116,9e-05,22.09944]
[1777939464603,41.16,79917.96,10.4,-0.21152,9e-05,22.09503]
[1777939467110,41.15,79918.3,10.4,-0.21149,9e-05,22.09296]
[1777939468849,41.15,79917.58,10.4,-0.21155,9e-05,22.09671]
[1777939470012,41.15,79916.9,10.4,-0.21161,9e-05,22.10012]
[1777939470126,41.15,79916.9,10.4,-0.21161,9e-05,22.10012]
[1777939470797,41.15,79916.9,10.4,-0.21161,9e-05,22.10012]
[1777939472126,41.15,79911.93,10.4,-0.21205,9e-05,22.12288]
[1777939472727,41.15,79911.93,10.4,-0.21205,9e-05,22.12288]
[1777939473479,41.15,79911.44,10.4,-0.21209,9e-05,22.12545]
[1777939474643,41.15,79911.81,10.4,-0.21206,9e-05,22.12347]
[1777939479449,41.15,79912.15,10.4,-0.21202,9e-05,22.12139]
[1777939480096,41.15,79911.81,10.4,-0.21205,9e-05,22.12316]
[1777939481796,41.15,79912.24,10.4,-0.21201,9e-05,22.12081]
[1777939481997,41.15,79912.46,10.4,-0.21199,9e-05,22.11953]
[1777939483616,41.15,79912.56,10.4,-0.21198,9e-05,22.11899]
[1777939483648,41.15,79912.56,10.4,-0.21198,9e-05,22.11899]
[1777939485577,41.15,79919.85,10.4,-0.2113,9e-05,22.07964]
[1777939487819,41.15,79921.6,10.4,-0.21113,9e-05,22.06986]
[1777939488169,41.15,79923.6,10.4,-0.21095,9e-05,22.05904]
[1777939488191,41.15,79923.6,10.4,-0.21095,9e-05,22.05904]
[1777939488225,41.15,79923.6,10.4,-0.21095,9e-05,22.05904]
[1777939488303,41.15,79923.6,10.4,-0.21095,9e-05,22.05904]
[1777939488670,41.15,79923.6,10.4,-0.21095,9e-05,22.05904]
[1777939488862,41.15,79923.6,10.4,-0.21095,9e-05,22.05904]
[1777939488962,41.15,79955.29,10.4,-0.20804,9e-05,21.88854]
[1777939489527,41.15,79955.29,10.4,-0.20804,9e-05,21.88854]
[1777939489618,41.15,79955.29,10.4,-0.20804,9e-05,21.88854]
[1777939489624,41.15,79955.29,10.4,-0.20804,9e-05,21.88854]
[1777939489687,41.15,79955.29,10.4,-0.20804,9e-05,21.88854]
[1777939489846,41.15,79955.29,10.4,-0.20804,9e-05,21.88854]
[1777939489996,41.15,79959.73,10.4,-0.20764,9e-05,21.8645]
[1777939490229,41.15,79959.73,10.4,-0.20764,9e-05,21.8645]
[1777939495898,41.15,79959.06,10.4,-0.20769,9e-05,21.86778]
[1777939497835,41.15,79958.16,10.4,-0.20777,9e-05,21.87238]
[1777939499802,41.15,79956.87,10.4,-0.20789,9e-05,21.87916]
[1777939500042,41.15,79956.87,10.4,-0.20788,9e-05,21.87906]
[1777939504652,41.14,79963.5,10.4,-0.20728,9e-05,21.84292]
[1777939504954,41.14,79963.5,10.4,-0.20728,9e-05,21.84292]
[1777939506744,41.14,79968.24,10.4,-0.20684,9e-05,21.81719]
[1777939511797,41.14,79958.88,10.4,-0.20769,9e-05,21.86746]
[1777939516832,41.14,79959.21,10.4,-0.20765,9e-05,21.86529]
[1777939519318,41.14,79959.04,10.4,-0.20767,9e-05,21.86605]
[1777939523699,41.14,79958.22,10.4,-0.20774,9e-05,21.87015]
[1777939528928,41.14,79959.3,10.4,-0.20764,9e-05,21.8643]
[1777939533962,41.14,79959.68,10.4,-0.20758,9e-05,21.85863]
[1777939534888,41.14,79959.68,10.4,-0.20758,9e-05,21.85863]
[1777939540012,41.14,79964.23,10.4,-0.20716,9e-05,21.83376]
[1777939545040,41.14,79960.27,10.4,-0.20752,9e-05,21.85493]
[1777939548177,41.14,79960.5,10.4,-0.20749,9e-05,21.8535]
[1777939548264,41.14,79960.5,10.4,-0.20749,9e-05,21.8535]
[1777939549068,41.14,79971.29,10.4,-0.20651,9e-05,21.79512]
[1777939554138,41.14,79976.95,10.4,-0.206,9e-05,21.76443]
[1777939559138,41.14,79979.66,10.4,-0.20575,9e-05,21.7499]
[1777939564173,41.14,79970.53,10.4,-0.20658,9e-05,21.79945]
[1777939569208,41.14,79971.57,10.4,-0.20649,9e-05,21.79369]
[1777939572470,41.14,79970.83,10.4,-0.20655,9e-05,21.79763]
[1777939572920,41.14,79970.21,10.4,-0.20661,9e-05,21.80095]
[1777939574159,41.14,79970.21,10.4,-0.20661,9e-05,21.80095]
[1777939575634,41.14,79963.09,10.4,-0.20726,9e-05,21.8394]
[1777939575792,41.14,79963.09,10.4,-0.20726,9e-05,21.8394]
[1777939576452,41.14,79961.75,10.4,-0.20738,9e-05,21.84659]
[1777939576530,41.14,79961.75,10.4,-0.20738,9e-05,21.84659]
[1777939576736,41.14,79961.75,10.4,-0.20738,9e-05,21.84659]
[1777939576818,41.14,79961.75,10.4,-0.20738,9e-05,21.84659]
[1777939577610,41.14,79956.48,10.4,-0.20786,9e-05,21.87507]
[1777939577704,41.14,79943.59,10.4,-0.20904,9e-05,21.94453]
[1777939579278,41.14,79940.46,10.4,-0.20932,9e-05,21.96141]
[1777939579342,41.14,79940.46,10.4,-0.20932,9e-05,21.96141]
[1777939579461,41.14,79940.46,10.4,-0.20932,9e-05,21.96141]
[1777939580180,41.14,79937.89,10.4,-0.20956,9e-05,21.97524]
[1777939580490,41.14,79937.89,10.4,-0.20956,9e-05,21.97524]
[1777939581411,41.14,79929.45,10.4,-0.21034,9e-05,22.02071]
[1777939583426,41.14,79928.2,10.4,-0.21045,9e-05,22.02757]
[1777939583961,41.14,79928.2,10.4,-0.21045,9e-05,22.02757]
[1777939584040,41.14,79928.66,10.4,-0.21041,9e-05,22.0251]
[1777939588346,41.14,79938.99,10.4,-0.20946,9e-05,21.96944]
[1777939594387,41.14,79939.16,10.4,-0.20942,9e-05,21.96487]
[1777939595840,41.14,79939.16,10.4,-0.20942,9e-05,21.96487]
[1777939595967,41.14,79939.16,10.4,-0.20942,9e-05,21.96487]
[1777939595988,41.14,79939.38,10.4,-0.2094,9e-05,21.96372]
[1777939596246,41.14,79939.38,10.4,-0.2094,9e-05,21.96372]
[1777939602445,41.14,79943.69,10.4,-0.209,9e-05,21.94016]
[1777939607480,41.14,79943.25,10.4,-0.20904,9e-05,21.94225]
[1777939608868,41.14,79943.25,10.4,-0.20904,9e-05,21.94225]
[1777939614846,41.14,79943.24,10.4,-0.20903,9e-05,21.94196]
[1777939620572,41.14,79942.31,10.4,-0.20911,9e-05,21.94655]
[1777939622224,41.14,79941.18,10.4,-0.20921,9e-05,21.95258]
[1777939622586,41.14,79941.81,10.4,-0.20916,9e-05,21.94913]
[1777939623822,41.14,79941.81,10.4,-0.20916,9e-05,21.94913]
[1777939625875,41.13,79941.24,10.4,-0.20921,9e-05,21.9521]
[1777939631735,41.13,79936.01,10.4,-0.20968,9e-05,21.98001]
[1777939636196,41.13,79937.05,10.4,-0.20958,9e-05,21.97411]
[1777939642728,41.13,79936.88,10.4,-0.2096,9e-05,21.97492]
[1777939644444,41.13,79937.73,10.4,-0.20952,9e-05,21.97035]
[1777939649781,41.13,79937.32,10.4,-0.20955,9e-05,21.97212]
[1777939651795,41.13,79952.94,10.4,-0.20809,9e-05,21.88412]
[1777939656829,41.13,79952.31,10.4,-0.20815,9e-05,21.8876]
[1777939661865,41.13,79955.31,10.4,-0.20788,9e-05,21.87155]
[1777939666900,41.13,79955.12,10.4,-0.2079,9e-05,21.87279]
[1777939667737,41.13,79955.12,10.4,-0.2079,9e-05,21.87279]
[1777939667925,41.13,79955.12,10.4,-0.2079,9e-05,21.87279]
[1777939667934,41.13,79956.12,10.4,-0.20781,9e-05,21.86743]
[1777939669233,41.13,79956.12,10.4,-0.20781,9e-05,21.86743]
[1777939670293,41.13,79961.93,10.4,-0.20728,9e-05,21.83603]
[1777939670520,41.13,79961.93,10.4,-0.20728,9e-05,21.83603]
[1777939672225,41.13,79963.64,10.4,-0.20713,9e-05,21.82682]
[1777939674955,41.13,79951.44,10.4,-0.20824,9e-05,21.89289]
[1777939675334,41.13,79951.44,10.4,-0.20824,9e-05,21.89289]
[1777939676682,41.13,79952.54,10.4,-0.20814,9e-05,21.88699]
[1777939678932,41.13,79952.86,10.4,-0.20811,9e-05,21.88524]
[1777939680546,41.13,79952.97,10.4,-0.2081,9e-05,21.88467]
[1777939686034,41.13,79954.84,10.4,-0.20793,9e-05,21.87466]
[1777939691069,41.13,79955.43,10.4,-0.20788,9e-05,21.87157]
[1777939691625,41.13,79955.43,10.4,-0.20788,9e-05,21.87157]
[1777939697111,41.13,79957.04,10.4,-0.20774,9e-05,21.86308]
[1777939702146,41.13,79957.49,10.4,-0.2077,9e-05,21.86084]
[1777939705942,41.14,79959.25,10.4,-0.20754,9e-05,21.85148]
[1777939711208,41.14,79958.94,10.4,-0.20755,9e-05,21.84963]
[1777939714650,41.14,79960.04,10.4,-0.20745,9e-05,21.8438]
[1777939720272,41.14,79958.89,10.4,-0.20756,9e-05,21.85023]
[1777939725033,41.14,79956.64,10.4,-0.20777,9e-05,21.86249]
[1777939725978,41.14,79957.07,10.4,-0.20773,9e-05,21.86019]
[1777939725994,41.14,79957.07,10.4,-0.20773,9e-05,21.86019]
[1777939726016,41.14,79957.07,10.4,-0.20773,9e-05,21.86019]
[1777939726727,41.14,79952.47,10.4,-0.20815,9e-05,21.88501]
[1777939726814,41.14,79952.47,10.4,-0.20815,9e-05,21.88501]
[1777939727049,41.14,79952.47,10.4,-0.20815,9e-05,21.88501]
[1777939730892,41.14,79941.73,10.4,-0.20913,9e-05,21.94286]
[1777939731812,41.14,79940.86,10.4,-0.20921,9e-05,21.94741]
[1777939737397,41.14,79938.25,10.4,-0.20944,9e-05,21.9609]
[1777939738763,41.14,79938.25,10.4,-0.20944,9e-05,21.9609]
[1777939738794,41.13,79937.18,10.4,-0.20953,9e-05,21.96655]
[1777939744087,41.13,79934.56,10.4,-0.20977,9e-05,21.98027]
[1777939749485,41.13,79932.24,10.4,-0.20997,9e-05,21.99198]
[1777939755526,41.13,79931.14,10.4,-0.21006,9e-05,21.99718]
[1777939760563,41.13,79930.33,10.4,-0.21012,9e-05,22.00092]
[1777939765599,41.13,79929.91,10.4,-0.21015,9e-05,22.00253]
[1777939770700,41.12,79929.5,10.4,-0.21018,9e-05,22.00422]
[1777939775758,41.12,79925.74,10.4,-0.21049,9e-05,22.01993]
[1777939778681,41.12,79913.3,10.4,-0.21163,9e-05,22.08633]
[1777939778835,41.12,79913.3,10.4,-0.21163,9e-05,22.08633]
[1777939779061,41.12,79913.3,10.4,-0.21163,9e-05,22.08633]
[1777939779320,41.12,79913.82,10.4,-0.21157,9e-05,22.0831]
[1777939779661,41.12,79913.82,10.4,-0.21157,9e-05,22.0831]
[1777939780329,41.12,79913.82,10.4,-0.21157,9e-05,22.0831]
[1777939780329,41.12,79903.41,10.4,-0.21254,9e-05,22.13887]
[1777939780779,41.12,79903.41,10.4,-0.21254,9e-05,22.13887]
[1777939781085,41.12,79903.41,10.4,-0.21254,9e-05,22.13887]
[1777939781711,41.12,79900.65,10.4,-0.21279,9e-05,22.15363]
[1777939781741,41.12,79900.65,10.4,-0.21279,9e-05,22.15363]
[1777939782873,41.12,79899.56,10.4,-0.21289,9e-05,22.15946]
[1777939787364,41.12,79899.4,10.4,-0.2129,9e-05,22.15997]
[1777939788006,41.12,79900.03,10.4,-0.21284,9e-05,22.15651]
[1777939788428,41.12,79899.91,10.4,-0.21285,9e-05,22.15696]
[1777939792477,41.12,79896.98,10.4,-0.21312,9e-05,22.17235]
[1777939798012,41.11,79897.14,10.4,-0.21309,9e-05,22.17097]
[1777939803880,41.11,79896.54,10.4,-0.21313,9e-05,22.17292]
[1777939808907,41.11,79896.3,10.4,-0.21313,9e-05,22.17316]
[1777939813716,41.1,79896.01,10.4,-0.21315,9e-05,22.17388]
[1777939818977,41.1,79904.62,10.4,-0.21233,9e-05,22.12655]
[1777939824014,41.1,79905.56,10.4,-0.21223,9e-05,22.12077]
[1777939829051,41.1,79906.56,10.4,-0.21212,9e-05,22.11469]
[1777939832938,41.1,79912.99,10.4,-0.2115,9e-05,22.07609]
[1777939834752,41.09,79913.48,10.4,-0.21145,9e-05,22.07326]
[1777939835525,41.09,79917.14,10.4,-0.21111,9e-05,22.05351]
[1777939841626,41.09,79918.51,10.4,-0.21098,9e-05,22.04578]
[1777939841635,41.09,79918.51,10.4,-0.21098,9e-05,22.04578]
[1777939842142,41.09,79922.63,10.4,-0.2106,9e-05,22.02355]
[1777939843686,41.09,79928.12,10.4,-0.21009,9e-05,21.99394]
[1777939843732,41.09,79928.12,10.4,-0.21009,9e-05,21.99394]
[1777939846904,41.09,79927.74,10.4,-0.21013,9e-05,21.99586]
[1777939847758,41.09,79927.89,10.4,-0.21011,9e-05,21.99505]
[1777939847784,41.09,79927.89,10.4,-0.21011,9e-05,21.99505]
[1777939847917,41.09,79927.89,10.4,-0.21011,9e-05,21.99505]
[1777939848092,41.09,79927.89,10.4,-0.21011,9e-05,21.99505]
[1777939848890,41.09,79935.06,10.4,-0.20945,9e-05,21.95629]
[1777939854867,41.09,79940.27,10.4,-0.20897,9e-05,21.92775]
[1777939860268,41.09,79939.68,10.4,-0.20901,9e-05,21.9306]
[1777939860555,41.09,79939.68,10.4,-0.20901,9e-05,21.9306]
[1777939861153,41.09,79939.68,10.4,-0.20901,9e-05,21.9306]
[1777939866171,41.09,79939.85,10.4,-0.20899,9e-05,21.92941]
[1777939866311,41.09,79939.85,10.4,-0.20899,9e-05,21.92941]
[1777939866603,41.09,79947.59,10.4,-0.20829,9e-05,21.88766]
[1777939866778,41.09,79947.59,10.4,-0.20829,9e-05,21.88766]
[1777939867050,41.09,79947.59,10.4,-0.20829,9e-05,21.88766]
[1777939867076,41.09,79947.59,10.4,-0.20829,9e-05,21.88766]
[1777939867331,41.09,79952.86,10.4,-0.2078,9e-05,21.85898]
[1777939868266,41.09,79952.86,10.4,-0.2078,9e-05,21.85898]
[1777939868338,41.09,79954.92,10.4,-0.20761,9e-05,21.84772]
[1777939873185,41.09,79959.62,10.4,-0.20718,9e-05,21.82251]
[1777939874399,41.09,79960.28,10.4,-0.20712,9e-05,21.81902]
[1777939874493,41.09,79960.13,10.4,-0.20714,9e-05,21.8199]
[1777939875387,41.09,79961.44,10.4,-0.20702,9e-05,21.81277]
[1777939877072,41.09,79962.93,10.4,-0.20688,9e-05,21.80467]
[1777939877096,41.09,79962.93,10.4,-0.20688,9e-05,21.80467]
[1777939877401,41.09,79961.49,10.4,-0.20701,9e-05,21.81242]
[1777939882435,41.09,79956.62,10.4,-0.20746,9e-05,21.83872]
[1777939883954,41.09,79956.59,10.4,-0.20746,9e-05,21.83886]
[1777939888134,41.09,79956.33,10.4,-0.20748,9e-05,21.84018]
[1777939894327,41.09,79956.78,10.4,-0.20742,9e-05,21.83385]
[1777939898134,41.09,79958.83,10.4,-0.20723,9e-05,21.82263]
[1777939898293,41.09,79962.27,10.4,-0.20691,9e-05,21.80395]
[1777939903591,41.09,79962.65,10.4,-0.20687,9e-05,21.80171]
[1777939905495,41.09,79962.88,10.4,-0.20685,9e-05,21.80043]
[1777939914779,41.09,79953.74,10.4,-0.20769,9e-05,21.84987]
[1777939918067,41.09,79953.52,10.4,-0.20771,9e-05,21.85108]
[1777939919001,41.09,79953.27,10.4,-0.20773,9e-05,21.85246]
[1777939921919,41.09,79956.55,10.4,-0.20743,9e-05,21.83455]
[1777939922704,41.09,79956.15,10.4,-0.20746,9e-05,21.83662]
[1777939923322,41.09,79956.15,10.4,-0.20746,9e-05,21.83662]
[1777939925996,41.09,79954.19,10.4,-0.20764,9e-05,21.84722]
[1777939927938,41.09,79953.86,10.4,-0.20767,9e-05,21.84906]
[1777939931678,41.09,79953.52,10.4,-0.2077,9e-05,21.85076]
[1777939935487,41.09,79952.95,10.4,-0.20775,9e-05,21.8538]
[1777939936192,41.08,79952.72,10.4,-0.20777,9e-05,21.85487]
[1777939941848,41.08,79952.24,10.4,-0.20781,9e-05,21.85695]
[1777939947198,41.08,79955.74,10.4,-0.20748,9e-05,21.83768]
[1777939953650,41.08,79954.25,10.4,-0.20759,9e-05,21.84157]
[1777939953799,41.08,79954.25,10.4,-0.20759,9e-05,21.84157]
[1777939953852,41.08,79954.25,10.4,-0.20759,9e-05,21.84157]
[1777939953877,41.08,79954.25,10.4,-0.20759,9e-05,21.84157]
[1777939953895,41.08,79954.25,10.4,-0.20759,9e-05,21.84157]
[1777939953906,41.08,79954.25,10.4,-0.20759,9e-05,21.84157]
[1777939953984,41.08,79954.25,10.4,-0.20759,9e-05,21.84157]
[1777939954193,41.08,79954.25,10.4,-0.20759,9e-05,21.84157]
[1777939954279,41.08,79948.75,10.4,-0.20809,9e-05,21.87119]
[1777939958235,41.08,79941.15,10.4,-0.20878,9e-05,21.91226]
[1777939958779,41.08,79941.71,10.4,-0.20873,9e-05,21.90919]
[1777939961451,41.08,79941.71,10.4,-0.20873,9e-05,21.90919]
[1777939961570,41.08,79941.71,10.4,-0.20873,9e-05,21.90919]
[1777939961699,41.08,79941.74,10.4,-0.20872,9e-05,21.90861]
[1777939961961,41.08,79941.74,10.4,-0.20872,9e-05,21.90861]
[1777939964681,41.08,79933.1,10.4,-0.20951,9e-05,21.95512]
[1777939965273,41.08,79933.1,10.4,-0.20951,9e-05,21.95512]
[1777939965481,41.08,79933.1,10.4,-0.20951,9e-05,21.95512]
[1777939965610,41.08,79932.61,10.4,-0.20956,9e-05,21.9576]
[1777939966016,41.08,79915.45,10.4,-0.21114,9e-05,22.04991]
[1777939968053,41.08,79911.59,10.4,-0.21149,9e-05,22.07052]
[1777939968090,41.08,79911.59,10.4,-0.21149,9e-05,22.07052]
[1777939968097,41.08,79911.59,10.4,-0.21149,9e-05,22.07052]
[1777939968458,41.08,79910.5,10.4,-0.21159,9e-05,22.07618]
[1777939974212,41.08,79907.34,10.4,-0.21188,9e-05,22.09278]
[1777939980119,41.07,79907.54,10.4,-0.21185,9e-05,22.09101]
[1777939985380,41.07,79906.73,10.4,-0.21191,9e-05,22.09498]
[1777939985502,41.07,79906.73,10.4,-0.21191,9e-05,22.09498]
[1777939985562,41.07,79906.39,10.4,-0.21194,9e-05,22.09659]
[1777939989316,41.07,79913.74,10.4,-0.21126,9e-05,22.0567]
[1777939995224,41.07,79914.74,10.4,-0.21115,9e-05,22.0506]
[1777939996131,41.07,79914.74,10.4,-0.21115,9e-05,22.0506]
[1777939996232,41.07,79914.3,10.4,-0.21119,9e-05,22.05286]
[1777939998529,41.07,79904.96,10.4,-0.21205,9e-05,22.10292]
[1777939999265,41.07,79901.73,10.4,-0.21235,9e-05,22.12016]
[1777939999951,41.07,79902.09,10.4,-0.21232,9e-05,22.11819]
[1777940005294,41.07,79902.12,10.4,-0.21231,9e-05,22.11765]
[1777940008125,41.07,79901.75,10.4,-0.21234,9e-05,22.11951]
[1777940013352,41.06,79910.72,10.4,-0.21147,9e-05,22.06686]
[1777940018388,41.06,79913.71,10.4,-0.21119,9e-05,22.05027]
[1777940021713,41.06,79913.06,10.4,-0.21124,9e-05,22.05351]
[1777940027451,41.06,79918.89,10.4,-0.21069,9e-05,22.02121]
[1777940028290,41.06,79918.89,10.4,-0.21069,9e-05,22.02121]
[1777940028457,41.06,79922.18,10.4,-0.21039,9e-05,22.00337]
[1777940033493,41.06,79922.24,10.4,-0.21037,9e-05,22.00234]
[1777940038527,41.05,79921.93,10.4,-0.21039,9e-05,22.00332]
[1777940043562,41.05,79922.22,10.4,-0.21035,9e-05,22.00108]
[1777940049605,41.05,79921.97,10.4,-0.21036,9e-05,22.00161]
[1777940054642,41.05,79918.66,10.4,-0.21065,9e-05,22.01872]
[1777940060684,41.04,79918.33,10.4,-0.21067,9e-05,22.01958]
[1777940065718,41.04,79918.81,10.4,-0.21061,9e-05,22.01624]
[1777940071761,41.04,79919.48,10.4,-0.21051,9e-05,22.00801]
[1777940076132,41.04,79922.23,10.4,-0.21025,9e-05,21.99277]
[1777940077018,41.04,79922.81,10.4,-0.21019,9e-05,21.98951]
[1777940078130,41.04,79923.62,10.4,-0.21012,9e-05,21.985]
[1777940079904,41.04,79923.83,10.4,-0.21009,9e-05,21.98363]
[1777940080251,41.04,79923.83,10.4,-0.21009,9e-05,21.98363]
[1777940087903,41.03,79924.87,10.4,-0.20998,9e-05,21.97716]
[1777940093115,41.03,79924.54,10.4,-0.21001,9e-05,21.97853]
[1777940098521,41.03,79925.07,10.4,-0.20995,9e-05,21.97505]
[1777940098522,41.03,79925.07,10.4,-0.20995,9e-05,21.97505]
[1777940100517,41.03,79924.79,10.4,-0.20997,9e-05,21.97636]
[1777940100541,41.03,79925.42,10.4,-0.20991,9e-05,21.97277]
[1777940103661,41.03,79921.21,10.4,-0.2103,9e-05,21.99537]
[1777940105237,41.03,79906.8,10.4,-0.21162,9e-05,22.07272]
[1777940111206,41.03,79910.02,10.4,-0.21132,9e-05,22.05505]
[1777940112694,41.03,79909.48,10.4,-0.21137,9e-05,22.05778]
[1777940112724,41.03,79903.43,10.4,-0.21193,9e-05,22.0903]
[1777940112798,41.03,79903.43,10.4,-0.21193,9e-05,22.0903]
[1777940113133,41.03,79903.43,10.4,-0.21193,9e-05,22.0903]
[1777940113425,41.03,79903.43,10.4,-0.21193,9e-05,22.0903]
[1777940113430,41.03,79897.38,10.4,-0.21249,9e-05,22.12274]
[1777940119093,41.03,79895.31,10.4,-0.21268,9e-05,22.13366]
[1777940124128,41.03,79895.29,10.4,-0.21268,9e-05,22.13353]
[1777940125847,41.03,79895.03,10.4,-0.2127,9e-05,22.13487]
[1777940131177,41.02,79893.66,10.4,-0.2128,9e-05,22.1382]
[1777940133537,41.02,79894.36,10.4,-0.21273,9e-05,22.13439]
[1777940137385,41.02,79889.33,10.4,-0.2132,9e-05,22.16116]
[1777940139872,41.02,79890.41,10.4,-0.21309,9e-05,22.15511]
[1777940143012,41.02,79891.06,10.4,-0.21303,9e-05,22.1514]
[1777940148297,41.02,79890.7,10.4,-0.21305,9e-05,22.1529]
[1777940151578,41.02,79891.79,10.4,-0.21295,9e-05,22.14692]
[1777940152488,41.02,79891.52,10.4,-0.21297,9e-05,22.14822]
[1777940152646,41.02,79891.52,10.4,-0.21297,9e-05,22.14822]
[1777940152688,41.02,79891.52,10.4,-0.21297,9e-05,22.14822]
[1777940152681,41.02,79892.07,10.4,-0.21292,9e-05,22.14521]
[1777940153064,41.02,79892.07,10.4,-0.21292,9e-05,22.14521]
[1777940153332,41.02,79903.1,10.4,-0.21189,9e-05,22.08581]
[1777940154569,41.02,79903.1,10.4,-0.21189,9e-05,22.08581]
[1777940155575,41.02,79906.27,10.4,-0.2116,9e-05,22.0686]
[1777940155645,41.02,79906.74,10.4,-0.21155,9e-05,22.06596]
[1777940160953,41.02,79907.38,10.4,-0.21148,9e-05,22.06166]
[1777940161084,41.02,79907.38,10.4,-0.21148,9e-05,22.06166]
[1777940161224,41.02,79907.38,10.4,-0.21148,9e-05,22.06166]
[1777940161239,41.02,79907.38,10.4,-0.21148,9e-05,22.06166]
[1777940161330,41.02,79907.38,10.4,-0.21148,9e-05,22.06166]
[1777940161388,41.02,79901.74,10.4,-0.212,9e-05,22.09186]
[1777940161841,41.02,79901.74,10.4,-0.212,9e-05,22.09186]
[1777940162496,41.02,79901.74,10.4,-0.212,9e-05,22.09186]
[1777940167714,41.02,79898.25,10.4,-0.21232,9e-05,22.11058]
[1777940172551,41.02,79906.28,10.4,-0.21158,9e-05,22.0674]
[1777940172726,41.02,79906.28,10.4,-0.21158,9e-05,22.0674]
[1777940172792,41.02,79900.36,10.4,-0.21213,9e-05,22.09924]
[1777940175025,41.02,79890.24,10.4,-0.21307,9e-05,22.15358]
[1777940183542,41.01,79890.03,10.4,-0.21308,9e-05,22.15408]
[1777940184090,41.01,79890.03,10.4,-0.21308,9e-05,22.15408]
[1777940189616,41.01,79887.0,10.4,-0.21335,9e-05,22.16989]
[1777940190648,41.01,79887.5,10.4,-0.2133,9e-05,22.16712]
[1777940196633,41.01,79898.0,10.4,-0.2123,9e-05,22.1068]
[1777940201112,41.01,79897.82,10.4,-0.21231,9e-05,22.10769]
[1777940206703,41.01,79897.48,10.4,-0.21234,9e-05,22.1094]
[1777940207593,41.01,79897.48,10.4,-0.21234,9e-05,22.1094]
[1777940212745,41.01,79896.49,10.4,-0.21243,9e-05,22.11458]
[1777940213004,41.01,79896.49,10.4,-0.21243,9e-05,22.11458]
[1777940213863,41.01,79898.97,10.4,-0.2122,9e-05,22.10124]
[1777940214401,41.01,79898.97,10.4,-0.2122,9e-05,22.10124]
[1777940214413,41.01,79898.97,10.4,-0.2122,9e-05,22.10124]
[1777940214441,41.01,79898.97,10.4,-0.2122,9e-05,22.10124]
[1777940214513,41.01,79898.97,10.4,-0.2122,9e-05,22.10124]
[1777940214634,41.01,79898.97,10.4,-0.2122,9e-05,22.10124]
[1777940214759,41.01,79905.46,10.4,-0.2116,9e-05,22.06634]
[1777940216104,41.01,79909.52,10.4,-0.21123,9e-05,22.04447]
[1777940216774,41.01,79909.09,10.4,-0.21126,9e-05,22.04668]
[1777940219006,41.01,79907.57,10.4,-0.2114,9e-05,22.0547]
[1777940219794,41.01,79901.43,10.4,-0.21197,9e-05,22.08769]
[1777940220354,41.01,79901.43,10.4,-0.21197,9e-05,22.08769]
[1777940220657,41.01,79901.43,10.4,-0.21197,9e-05,22.08769]
[1777940226827,41.01,79901.66,10.4,-0.21195,9e-05,22.08647]
[1777940226847,41.01,79899.88,10.4,-0.21211,9e-05,22.09605]
[1777940228067,41.01,79892.18,10.4,-0.21283,9e-05,22.1374]
[1777940228442,41.01,79892.18,10.4,-0.21283,9e-05,22.1374]
[1777940228750,41.01,79892.18,10.4,-0.21283,9e-05,22.1374]
[1777940232332,41.01,79887.51,10.4,-0.21326,9e-05,22.16219]
[1777940233281,41.01,79887.13,10.4,-0.21329,9e-05,22.16409]
[1777940238869,41.01,79884.83,10.4,-0.2135,9e-05,22.17583]
[1777940243682,41.01,79885.29,10.4,-0.21345,9e-05,22.17299]
[1777940244231,41.0,79885.33,10.4,-0.21344,9e-05,22.17258]
[1777940246309,41.0,79884.57,10.4,-0.21351,9e-05,22.17656]
[1777940252020,41.0,79880.89,10.4,-0.21382,9e-05,22.19189]
[1777940258849,41.0,79880.63,10.4,-0.21384,9e-05,22.19283]
[1777940258855,41.0,79880.63,10.4,-0.21384,9e-05,22.19283]
[1777940259365,41.0,79880.63,10.4,-0.21384,9e-05,22.19283]
[1777940260612,41.0,79880.59,10.4,-0.21383,9e-05,22.19269]
[1777940262110,41.0,79880.59,10.4,-0.21383,9e-05,22.19246]
[1777940264412,41.0,79879.02,10.4,-0.21397,9e-05,22.20064]
[1777940270254,41.0,79878.74,10.4,-0.21399,9e-05,22.2014]
[1777940270390,41.0,79878.74,10.4,-0.21399,9e-05,22.2014]
[1777940270660,41.0,79878.74,10.4,-0.21399,9e-05,22.2014]
[1777940271155,41.0,79889.46,10.4,-0.21298,9e-05,22.14368]
[1777940272814,41.0,79889.46,10.4,-0.21298,9e-05,22.14368]
[1777940273098,40.99,79892.26,10.4,-0.21272,9e-05,22.12852]
[1777940276752,40.99,79892.93,10.4,-0.21265,9e-05,22.12467]
[1777940282364,40.99,79893.47,10.4,-0.2126,9e-05,22.12159]
[1777940282365,40.99,79893.47,10.4,-0.2126,9e-05,22.12159]
[1777940282857,40.99,79893.47,10.4,-0.2126,9e-05,22.12159]
[1777940283734,40.99,79899.76,10.4,-0.21202,9e-05,22.08774]
[1777940286221,40.99,79904.91,10.4,-0.21154,9e-05,22.06002]
[1777940291863,40.99,79907.61,10.4,-0.21129,9e-05,22.04571]
[1777940293810,40.99,79906.52,10.4,-0.21139,9e-05,22.05168]
[1777940296120,40.99,79907.32,10.4,-0.21132,9e-05,22.04754]
[1777940296121,40.99,79907.32,10.4,-0.21132,9e-05,22.04754]
[1777940296329,41.0,79908.16,10.4,-0.21125,9e-05,22.04307]
[1777940299197,40.99,79911.9,10.4,-0.2109,9e-05,22.02279]
[1777940299706,40.99,79911.9,10.4,-0.2109,9e-05,22.02279]
[1777940304499,40.99,79912.86,10.4,-0.21081,9e-05,22.01746]
[1777940304615,40.99,79912.86,10.4,-0.21081,9e-05,22.01746]
[1777940304716,40.99,79912.74,10.4,-0.21082,9e-05,22.01806]
[1777940308822,40.99,79912.56,10.4,-0.21084,9e-05,22.01922]
[1777940312212,41.0,79912.47,10.4,-0.21082,9e-05,22.01615]
[1777940312237,41.0,79912.47,10.4,-0.21082,9e-05,22.01615]
[1777940312352,41.0,79912.47,10.4,-0.21082,9e-05,22.01615]
[1777940318306,41.0,79900.56,10.4,-0.21193,9e-05,22.08046]
[1777940323523,41.0,79900.31,10.4,-0.21196,9e-05,22.08193]
[1777940325226,41.0,79900.31,10.4,-0.21196,9e-05,22.08193]
[1777940330573,41.0,79899.99,10.4,-0.21199,9e-05,22.08375]
[1777940335608,41.0,79900.7,10.4,-0.21192,9e-05,22.08001]
[1777940340257,41.0,79901.41,10.4,-0.21186,9e-05,22.07627]
[1777940340740,41.0,79901.41,10.4,-0.21186,9e-05,22.07627]
[1777940346684,41.0,79896.21,10.4,-0.21234,9e-05,22.10431]
[1777940348406,41.0,79896.04,10.4,-0.21236,9e-05,22.10522]
[1777940356363,41.0,79896.04,10.4,-0.21236,9e-05,22.10522]
[1777940357760,41.0,79897.24,10.4,-0.21224,9e-05,22.09865]
[1777940357772,41.0,79897.24,10.4,-0.21224,9e-05,22.09865]
[1777940357824,41.0,79897.24,10.4,-0.21224,9e-05,22.09865]
[1777940358272,41.0,79904.3,10.4,-0.21159,9e-05,22.06068]
[1777940359267,41.0,79910.69,10.4,-0.211,9e-05,22.02618]
[1777940359311,41.0,79910.69,10.4,-0.211,9e-05,22.02618]
[1777940359394,41.0,79910.69,10.4,-0.211,9e-05,22.02618]
[1777940359412,41.0,79910.69,10.4,-0.211,9e-05,22.02618]
[1777940359776,41.0,79916.0,10.4,-0.2105,9e-05,21.99748]
[1777940362291,41.0,79918.72,10.4,-0.21025,9e-05,21.98257]
[1777940364366,41.0,79919.46,10.4,-0.21018,9e-05,21.97857]
[1777940367923,41.0,79919.67,10.4,-0.21016,9e-05,21.97745]
[1777940373048,41.0,79920.74,10.4,-0.21004,9e-05,21.96797]
[1777940378373,41.0,79921.55,10.4,-0.20997,9e-05,21.96367]
[1777940378376,41.0,79921.55,10.4,-0.20997,9e-05,21.96367]
[1777940378418,41.0,79921.55,10.4,-0.20997,9e-05,21.96367]
[1777940383944,41.0,79927.93,10.4,-0.20938,9e-05,21.92946]
[1777940388979,41.0,79930.22,10.4,-0.20918,9e-05,21.91738]
[1777940394014,41.0,79929.29,10.4,-0.20927,9e-05,21.92275]
[1777940395713,41.0,79929.29,10.4,-0.20927,9e-05,21.92275]
[1777940395740,41.0,79929.29,10.4,-0.20927,9e-05,21.92275]
[1777940395766,41.0,79929.29,10.4,-0.20927,9e-05,21.92275]
[1777940397793,41.0,79944.56,10.4,-0.20787,9e-05,21.84026]
[1777940399072,41.0,79943.96,10.4,-0.20792,9e-05,21.84349]
[1777940400410,41.0,79943.25,10.4,-0.20799,9e-05,21.84734]
[1777940400426,41.0,79943.25,10.4,-0.20799,9e-05,21.84734]
[1777940400921,41.0,79943.25,10.4,-0.20799,9e-05,21.84734]
[1777940401572,41.0,79941.12,10.4,-0.20818,9e-05,21.85898]
[1777940403637,41.0,79934.15,10.4,-0.20882,9e-05,21.89673]
[1777940406711,41.0,79933.65,10.4,-0.20887,9e-05,21.89946]
[1777940411991,41.0,79931.94,10.4,-0.20903,9e-05,21.90864]
[1777940418967,41.0,79931.13,10.4,-0.2091,9e-05,21.91297]
[1777940424232,41.0,79929.12,10.4,-0.20928,9e-05,21.92355]
[1777940431282,41.0,79928.07,10.4,-0.20935,9e-05,21.92523]
[1777940439338,41.0,79927.51,10.4,-0.2094,9e-05,21.92792]
[1777940441084,41.0,79927.51,10.4,-0.2094,9e-05,21.92792]
[1777940441959,41.0,79927.51,10.4,-0.2094,9e-05,21.92792]
[1777940447445,41.0,79927.15,10.4,-0.20942,9e-05,21.9296]
[1777940453287,40.99,79927.1,10.4,-0.20943,9e-05,21.92978]
[1777940455427,40.99,79926.85,10.4,-0.20945,9e-05,21.93085]
[1777940457230,40.99,79926.7,10.4,-0.20946,9e-05,21.93157]
[1777940457262,40.99,79926.7,10.4,-0.20946,9e-05,21.93157]
[1777940457320,40.99,79926.7,10.4,-0.20946,9e-05,21.93157]
[1777940457348,40.99,79926.7,10.4,-0.20946,9e-05,21.93157]
[1777940457417,40.99,79926.7,10.4,-0.20946,9e-05,21.93157]
[1777940457466,40.99,79917.03,10.4,-0.21035,9e-05,21.98366]
[1777940458075,40.99,79917.03,10.4,-0.21035,9e-05,21.98366]
[1777940458119,40.99,79917.03,10.4,-0.21035,9e-05,21.98366]
[1777940460691,40.99,79904.83,10.4,-0.21148,9e-05,22.04958]
[1777940464256,40.99,79904.7,10.4,-0.21149,9e-05,22.05024]
[1777940469551,40.99,79905.07,10.4,-0.21146,9e-05,22.04805]
[1777940475336,40.99,79905.6,10.4,-0.2114,9e-05,22.04508]
[1777940480628,40.99,79905.28,10.4,-0.21143,9e-05,22.0466]
[1777940485662,40.99,79904.8,10.4,-0.21147,9e-05,22.04902]
[1777940490699,40.99,79905.1,10.4,-0.21144,9e-05,22.04721]
[1777940497072,40.99,79905.15,10.4,-0.21141,9e-05,22.04309]
[1777940497076,40.99,79905.15,10.4,-0.21141,9e-05,22.04309]
[1777940504800,40.99,79907.47,10.4,-0.21119,9e-05,22.03027]
[1777940505191,40.99,79907.47,10.4,-0.21119,9e-05,22.03027]
[1777940507609,40.99,79907.46,10.4,-0.21119,9e-05,22.03027]
[1777940507821,40.99,79907.52,10.4,-0.21119,9e-05,22.02992]
[1777940512856,40.99,79907.83,10.4,-0.21115,9e-05,22.02805]
[1777940517891,40.99,79907.68,10.4,-0.21116,9e-05,22.02866]
[1777940522926,40.99,79907.37,10.4,-0.21119,9e-05,22.03013]
[1777940526473,40.99,79907.57,10.4,-0.21117,9e-05,22.02893]
[1777940526641,40.99,79907.57,10.4,-0.21117,9e-05,22.02893]
[1777940526954,40.99,79901.17,10.4,-0.21176,9e-05,22.06335]
[1777940527908,40.99,79901.17,10.4,-0.21176,9e-05,22.06335]
[1777940534003,40.99,79897.77,10.4,-0.21208,9e-05,22.08169]
[1777940538368,40.99,79897.67,10.4,-0.21209,9e-05,22.08227]
[1777940543522,40.99,79897.49,10.4,-0.21211,9e-05,22.08328]
[1777940547378,40.99,79896.54,10.4,-0.21219,9e-05,22.08843]
[1777940549179,40.99,79896.54,10.4,-0.21219,9e-05,22.08843]
[1777940554690,40.99,79895.44,10.4,-0.21227,9e-05,22.09017]
[1777940554770,40.99,79895.44,10.4,-0.21227,9e-05,22.09017]
[1777940554792,40.99,79895.44,10.4,-0.21227,9e-05,22.09017]
[1777940555258,40.99,79886.89,10.4,-0.21306,9e-05,22.13599]
[1777940555273,40.99,79886.89,10.4,-0.21306,9e-05,22.13599]
[1777940555414,40.99,79886.89,10.4,-0.21306,9e-05,22.13599]
[1777940562200,40.98,79878.89,10.4,-0.2138,9e-05,22.17834]
[1777940569249,40.98,79878.47,10.4,-0.21382,9e-05,22.17986]
[1777940574284,40.98,79878.34,10.4,-0.21383,9e-05,22.18004]
[1777940580009,40.98,79878.34,10.4,-0.21382,9e-05,22.17973]
[1777940584437,40.98,79874.9,10.4,-0.21413,9e-05,22.19753]
[1777940585731,40.98,79874.27,10.4,-0.21419,9e-05,22.2008]
[1777940590580,40.98,79873.07,10.4,-0.2143,9e-05,22.20686]
[1777940590814,40.98,79872.99,10.4,-0.2143,9e-05,22.20688]
[1777940593345,40.97,79863.14,10.4,-0.21521,9e-05,22.25936]
[1777940598677,40.97,79852.55,10.4,-0.2162,9e-05,22.31533]
[1777940605502,40.97,79851.41,10.4,-0.21629,9e-05,22.32038]
[1777940609143,40.97,79851.61,10.4,-0.21626,9e-05,22.31902]
[1777940609971,40.97,79849.9,10.4,-0.21642,9e-05,22.32785]
[1777940610022,40.97,79849.25,10.4,-0.21649,9e-05,22.33173]
[1777940612329,40.97,79849.96,10.4,-0.2164,9e-05,22.32454]
[1777940612551,40.97,79850.03,10.4,-0.2164,9e-05,22.32447]
[1777940616456,40.97,79850.28,10.4,-0.21638,9e-05,22.32296]
[1777940617110,40.97,79852.98,10.4,-0.21613,9e-05,22.3088]
[1777940619534,40.97,79854.38,10.4,-0.216,9e-05,22.30164]
[1777940624733,40.98,79851.3,10.4,-0.21633,9e-05,22.32053]
[1777940627689,40.98,79850.91,10.4,-0.21638,9e-05,22.32344]
[1777940629752,40.98,79854.14,10.4,-0.21609,9e-05,22.30701]
[1777940629774,40.98,79854.14,10.4,-0.21609,9e-05,22.30701]
[1777940629806,40.98,79854.14,10.4,-0.21609,9e-05,22.30701]
[1777940630148,40.98,79854.14,10.4,-0.21609,9e-05,22.30701]
[1777940630152,40.99,79855.47,10.4,-0.21598,9e-05,22.30053]
[1777940630740,40.99,79855.47,10.4,-0.21598,9e-05,22.30053]
[1777940630757,40.99,79855.47,10.4,-0.21598,9e-05,22.30053]
[1777940630923,40.99,79855.47,10.4,-0.21598,9e-05,22.30053]
[1777940630935,40.99,79866.85,10.4,-0.21491,9e-05,22.23961]
[1777940631319,40.99,79866.85,10.4,-0.21491,9e-05,22.23961]
[1777940631438,40.99,79866.85,10.4,-0.21491,9e-05,22.23961]
[1777940631446,40.99,79866.85,10.4,-0.21491,9e-05,22.23961]
[1777940631905,40.99,79866.85,10.4,-0.21491,9e-05,22.23961]
[1777940631935,40.99,79866.85,10.4,-0.21491,9e-05,22.23961]
[1777940635876,40.98,79874.91,10.4,-0.21414,9e-05,22.19579]
[1777940640561,40.98,79874.9,10.4,-0.21414,9e-05,22.19559]
[1777940640845,40.98,79871.3,10.4,-0.21447,9e-05,22.21449]
[1777940642227,40.98,79871.3,10.4,-0.21447,9e-05,22.21449]
[1777940644029,40.98,79863.17,10.4,-0.21523,9e-05,22.25774]
[1777940645843,40.98,79863.29,10.4,-0.21521,9e-05,22.25685]
[1777940646467,40.98,79863.61,10.4,-0.21518,9e-05,22.25496]
[1777940648981,40.98,79863.31,10.4,-0.2152,9e-05,22.25621]
[1777940654374,40.98,79863.14,10.4,-0.21521,9e-05,22.25664]
[1777940659978,40.98,79863.69,10.4,-0.21515,9e-05,22.25315]
[1777940661481,40.98,79863.74,10.4,-0.21514,9e-05,22.25281]
[1777940662862,40.98,79863.74,10.4,-0.21514,9e-05,22.25281]
[1777940663437,40.97,79863.75,10.4,-0.21513,9e-05,22.25241]
[1777940669044,40.97,79863.91,10.4,-0.2151,9e-05,22.25053]
[1777940672548,40.97,79860.88,10.4,-0.21535,9e-05,22.26252]
[1777940673649,40.97,79860.01,10.4,-0.21544,9e-05,22.2671]
[1777940673686,40.97,79860.01,10.4,-0.21544,9e-05,22.2671]
[1777940673712,40.97,79860.01,10.4,-0.21544,9e-05,22.2671]
[1777940674216,40.97,79860.01,10.4,-0.21544,9e-05,22.2671]
[1777940674080,40.97,79850.85,10.4,-0.2163,9e-05,22.31651]
[1777940675709,40.97,79846.41,10.4,-0.21673,9e-05,22.34066]
[1777940676121,40.97,79846.41,10.4,-0.21673,9e-05,22.34066]
[1777940676135,40.97,79846.41,10.4,-0.21673,9e-05,22.34066]
[1777940680560,40.98,79846.64,10.4,-0.21674,9e-05,22.34136]
[1777940686721,40.98,79846.31,10.4,-0.2168,9e-05,22.345]
[1777940687919,40.99,79844.83,10.4,-0.21695,9e-05,22.35363]
[1777940692806,40.99,79848.95,10.4,-0.2166,9e-05,22.33355]
[1777940699255,41.0,79849.79,10.4,-0.21656,9e-05,22.33175]
[1777940703497,41.01,79852.18,10.4,-0.21637,9e-05,22.32056]
[1777940703892,41.01,79852.18,10.4,-0.21637,9e-05,22.32056]
[1777940704082,41.01,79852.18,10.4,-0.21637,9e-05,22.32056]
[1777940704416,41.01,79850.1,10.4,-0.21657,9e-05,22.33195]
[1777940704879,41.01,79850.1,10.4,-0.21657,9e-05,22.33195]
[1777940705172,41.01,79850.1,10.4,-0.21657,9e-05,22.33195]
[1777940705297,41.01,79855.38,10.4,-0.21608,9e-05,22.3042]
[1777940707251,41.01,79857.32,10.4,-0.21589,9e-05,22.29358]
[1777940707332,41.01,79857.32,10.4,-0.21589,9e-05,22.29358]
[1777940707316,41.01,79859.31,10.4,-0.2157,9e-05,22.28272]
[1777940707458,41.01,79859.31,10.4,-0.2157,9e-05,22.28272]
[1777940707525,41.01,79859.31,10.4,-0.2157,9e-05,22.28272]
[1777940707550,41.01,79859.31,10.4,-0.2157,9e-05,22.28272]
[1777940707629,41.01,79859.31,10.4,-0.2157,9e-05,22.28272]
[1777940707799,41.01,79859.31,10.4,-0.2157,9e-05,22.28272]
[1777940708092,41.01,79859.31,10.4,-0.2157,9e-05,22.28272]
[1777940709239,41.01,79868.96,10.4,-0.21479,9e-05,22.23092]
[1777940714365,41.0,79870.02,10.4,-0.21468,9e-05,22.22427]
[1777940715587,41.0,79870.02,10.4,-0.21468,9e-05,22.22427]
[1777940720623,41.0,79871.7,10.4,-0.21451,9e-05,22.21448]
[1777940726450,41.0,79871.68,10.4,-0.21449,9e-05,22.21351]
[1777940732491,40.99,79871.47,10.4,-0.21447,9e-05,22.21002]
[1777940737527,40.99,79871.25,10.4,-0.21448,9e-05,22.21045]
[1777940740409,40.99,79871.05,10.4,-0.21449,9e-05,22.21122]
[1777940740425,40.99,79871.05,10.4,-0.21449,9e-05,22.21122]
[1777940745265,40.99,79878.79,10.4,-0.21376,9e-05,22.16918]
[1777940746694,40.99,79878.99,10.4,-0.21374,9e-05,22.16792]
[1777940752632,40.99,79873.36,10.4,-0.21425,9e-05,22.19723]
[1777940756262,40.99,79873.68,10.4,-0.21422,9e-05,22.19525]
[1777940757215,40.98,79873.95,10.4,-0.21419,9e-05,22.19354]
[1777940762702,40.98,79877.95,10.4,-0.2138,9e-05,22.17146]
[1777940767737,40.98,79877.37,10.4,-0.21385,9e-05,22.17407]
[1777940772775,40.98,79876.96,10.4,-0.21388,9e-05,22.17575]
[1777940778818,40.98,79876.85,10.4,-0.21388,9e-05,22.17572]
[1777940783854,40.98,79876.86,10.4,-0.21387,9e-05,22.17515]
[1777940788507,40.97,79876.46,10.4,-0.2139,9e-05,22.17688]
[1777940793924,40.97,79874.34,10.4,-0.21406,9e-05,22.18392]
[1777940799970,40.97,79870.75,10.4,-0.21439,9e-05,22.20244]
[1777940805008,40.97,79869.44,10.4,-0.2145,9e-05,22.20865]
[1777940810040,40.97,79870.28,10.4,-0.21441,9e-05,22.20346]
[1777940814049,40.96,79870.29,10.4,-0.2144,9e-05,22.20301]
[1777940819103,40.96,79870.11,10.4,-0.2144,9e-05,22.20316]
[1777940824057,40.96,79868.59,10.4,-0.21454,9e-05,22.21077]
[1777940826908,40.96,79859.58,10.4,-0.21537,9e-05,22.25851]
[1777940826941,40.96,79859.58,10.4,-0.21537,9e-05,22.25851]
[1777940827250,40.96,79859.58,10.4,-0.21537,9e-05,22.25851]
[1777940827445,40.96,79859.58,10.4,-0.21537,9e-05,22.25851]
[1777940827485,40.96,79856.36,10.4,-0.21567,9e-05,22.27553]
[1777940827914,40.96,79856.36,10.4,-0.21567,9e-05,22.27553]
[1777940827919,40.96,79856.36,10.4,-0.21567,9e-05,22.27553]
[1777940827956,40.96,79856.36,10.4,-0.21567,9e-05,22.27553]
[1777940828167,40.96,79849.12,10.4,-0.21635,9e-05,22.314]
[1777940829868,40.96,79843.4,10.4,-0.21688,9e-05,22.34442]
[1777940830451,40.96,79843.4,10.4,-0.21688,9e-05,22.34442]
[1777940831084,40.96,79843.72,10.4,-0.21685,9e-05,22.34252]
[1777940834106,40.95,79843.51,10.4,-0.21686,9e-05,22.34299]
[1777940834746,40.95,79843.18,10.4,-0.21689,9e-05,22.34452]
[1777940835393,40.95,79843.18,10.4,-0.21689,9e-05,22.34452]
[1777940835775,40.95,79841.36,10.4,-0.21706,9e-05,22.35405]
[1777940836223,40.95,79833.32,10.4,-0.21782,9e-05,22.39726]
[1777940836727,40.95,79833.32,10.4,-0.21782,9e-05,22.39726]
[1777940836776,40.95,79833.32,10.4,-0.21782,9e-05,22.39726]
[1777940837185,40.95,79833.32,10.4,-0.21782,9e-05,22.39726]
[1777940842001,40.96,79832.12,10.4,-0.21796,9e-05,22.40522]
[1777940842872,40.96,79832.22,10.4,-0.21796,9e-05,22.40499]
[1777940843714,40.96,79832.49,10.4,-0.21794,9e-05,22.40385]
[1777940843812,40.96,79832.49,10.4,-0.21794,9e-05,22.40385]
[1777940844346,40.96,79832.49,10.4,-0.21794,9e-05,22.40385]
[1777940844365,40.96,79832.49,10.4,-0.21794,9e-05,22.40385]
[1777940844452,40.96,79832.49,10.4,-0.21794,9e-05,22.40385]
[1777940844374,40.96,79835.21,10.4,-0.21768,9e-05,22.38968]
[1777940846890,40.96,79843.32,10.4,-0.21692,9e-05,22.3463]
[1777940847364,40.96,79843.32,10.4,-0.21692,9e-05,22.3463]
[1777940851328,40.96,79857.11,10.4,-0.2156,9e-05,22.26893]
[1777940853151,40.96,79857.86,10.4,-0.21553,9e-05,22.26494]
[1777940853258,40.96,79857.86,10.4,-0.21553,9e-05,22.26494]
[1777940853342,40.96,79858.61,10.4,-0.21546,9e-05,22.26098]
[1777940854193,40.96,79858.61,10.4,-0.21546,9e-05,22.26098]
[1777940856563,40.96,79858.88,10.4,-0.21542,9e-05,22.25893]
[1777940862406,40.96,79860.78,10.4,-0.21522,9e-05,22.24758]
[1777940864954,40.96,79861.51,10.4,-0.21515,9e-05,22.2433]
[1777940870461,40.95,79863.92,10.4,-0.2149,9e-05,22.22938]
[1777940875495,40.95,79862.85,10.4,-0.21499,9e-05,22.2343]
[1777940880281,40.95,79862.54,10.4,-0.21501,9e-05,22.23546]
[1777940880296,40.95,79862.54,10.4,-0.21501,9e-05,22.23546]
[1777940880374,40.95,79860.98,10.4,-0.21515,9e-05,22.24347]
[1777940885566,40.95,79860.62,10.4,-0.21518,9e-05,22.24518]
[1777940890600,40.95,79860.4,10.4,-0.2152,9e-05,22.24611]
[1777940895636,40.94,79860.52,10.4,-0.21518,9e-05,22.24523]
[1777940900671,40.94,79857.78,10.4,-0.21544,9e-05,22.25966]
[1777940905706,40.94,79856.77,10.4,-0.21553,9e-05,22.26476]
[1777940911394,40.94,79856.19,10.4,-0.21558,9e-05,22.26758]
[1777940917433,40.94,79856.21,10.4,-0.21555,9e-05,22.26348]
[1777940920238,40.94,79856.21,10.4,-0.21554,9e-05,22.26313]
[1777940926854,40.94,79850.28,10.4,-0.2161,9e-05,22.29468]
[1777940928921,40.94,79849.05,10.4,-0.21621,9e-05,22.30124]
[1777940929089,40.94,79847.33,10.4,-0.21637,9e-05,22.31041]
[1777940934911,40.95,79842.42,10.4,-0.21687,9e-05,22.33848]
[1777940939945,40.95,79843.3,10.4,-0.21681,9e-05,22.33522]
[1777940944980,40.95,79842.54,10.4,-0.21691,9e-05,22.3407]
[1777940950015,40.96,79842.25,10.4,-0.21696,9e-05,22.34364]
[1777940953168,40.96,79841.81,10.4,-0.21701,9e-05,22.34654]
[1777940953369,40.96,79842.52,10.4,-0.21695,9e-05,22.3433]
[1777940958990,40.96,79841.75,10.4,-0.21703,9e-05,22.34817]
[1777940964113,40.97,79842.3,10.4,-0.217,9e-05,22.34636]
[1777940969508,40.97,79838.85,10.4,-0.21734,9e-05,22.36568]
[1777940974046,40.97,79839.3,10.4,-0.21729,9e-05,22.36041]
[1777940975347,40.97,79837.45,10.4,-0.21747,9e-05,22.37026]
[1777940975416,40.98,79834.67,10.4,-0.21774,9e-05,22.38549]
[1777940975627,40.98,79834.67,10.4,-0.21774,9e-05,22.38549]
[1777940976136,40.98,79834.67,10.4,-0.21774,9e-05,22.38549]
[1777940976141,40.98,79834.67,10.4,-0.21774,9e-05,22.38549]
[1777940976384,40.98,79834.67,10.4,-0.21774,9e-05,22.38549]
[1777940976392,40.98,79834.67,10.4,-0.21774,9e-05,22.38549]
[1777940982241,40.98,79831.87,10.4,-0.21804,9e-05,22.40254]
[1777940988283,40.99,79831.45,10.4,-0.21811,9e-05,22.40653]
[1777940993318,40.99,79830.63,10.4,-0.21821,9e-05,22.41232]
[1777940998353,41.0,79829.41,10.4,-0.21835,9e-05,22.42019]
[1777941004395,41.0,79829.2,10.4,-0.21839,9e-05,22.42291]
[1777941007751,41.0,79829.68,10.4,-0.21836,9e-05,22.42115]
[1777941007843,41.0,79829.68,10.4,-0.21836,9e-05,22.42115]
[1777941007894,41.0,79829.68,10.4,-0.21836,9e-05,22.42115]
[1777941008478,41.0,79840.42,10.4,-0.21734,9e-05,22.36377]
[1777941008795,41.0,79840.42,10.4,-0.21734,9e-05,22.36377]
[1777941008952,41.0,79840.42,10.4,-0.21734,9e-05,22.36377]
[1777941009177,41.0,79840.42,10.4,-0.21734,9e-05,22.36377]
[1777941009432,41.0,79848.52,10.4,-0.21657,9e-05,22.32023]
[1777941009922,41.0,79848.52,10.4,-0.21657,9e-05,22.32023]
[1777941010670,41.0,79854.38,10.4,-0.21602,9e-05,22.28865]
[1777941011702,41.0,79856.14,10.4,-0.21585,9e-05,22.27897]
[1777941011770,41.0,79856.14,10.4,-0.21585,9e-05,22.27897]
[1777941012119,41.0,79856.14,10.4,-0.21585,9e-05,22.27897]
[1777941015061,41.0,79857.1,10.4,-0.21574,9e-05,22.27313]
[1777941015310,41.0,79857.1,10.4,-0.21574,9e-05,22.27313]
[1777941015660,41.0,79857.17,10.4,-0.21573,9e-05,22.27253]
[1777941017587,41.0,79856.15,10.4,-0.21583,9e-05,22.27775]
[1777941018619,41.0,79855.97,10.4,-0.21584,9e-05,22.27848]
[1777941019525,40.99,79856.32,10.4,-0.2158,9e-05,22.27638]
[1777941019874,40.99,79857.01,10.4,-0.21573,9e-05,22.27246]
[1777941025543,40.99,79866.04,10.4,-0.21487,9e-05,22.22299]
[1777941028496,40.99,79865.75,10.4,-0.21489,9e-05,22.22421]
[1777941030230,40.99,79868.45,10.4,-0.21463,9e-05,22.20943]
[1777941032741,40.99,79873.08,10.4,-0.21417,9e-05,22.18049]
[1777941033348,40.99,79873.08,10.4,-0.21417,9e-05,22.18049]
[1777941035867,40.99,79874.2,10.4,-0.21406,9e-05,22.17414]
[1777941037881,40.99,79874.39,10.4,-0.21403,9e-05,22.17289]
[1777941043316,40.98,79874.75,10.4,-0.21399,9e-05,22.17041]
[1777941048706,40.98,79874.84,10.4,-0.21397,9e-05,22.16929]
[1777941053741,40.98,79876.23,10.4,-0.21383,9e-05,22.16132]
[1777941055141,40.98,79876.23,10.4,-0.21383,9e-05,22.16132]
[1777941061070,40.98,79875.45,10.4,-0.2139,9e-05,22.16492]
[1777941063181,40.98,79875.53,10.4,-0.21389,9e-05,22.1643]
[1777941063250,40.98,79875.53,10.4,-0.21389,9e-05,22.1643]
[1777941063979,40.98,79875.14,10.4,-0.21392,9e-05,22.16629]
[1777941065803,40.98,79868.81,10.4,-0.21451,9e-05,22.20001]
[1777941066519,40.98,79868.81,10.4,-0.21451,9e-05,22.20001]
[1777941067840,40.98,79858.29,10.4,-0.21549,9e-05,22.25589]
[1777941072874,40.97,79859.24,10.4,-0.21539,9e-05,22.24991]
[1777941075856,40.97,79858.95,10.4,-0.21541,9e-05,22.25107]
[1777941077157,40.97,79860.26,10.4,-0.21528,9e-05,22.24387]
[1777941077246,40.97,79860.26,10.4,-0.21528,9e-05,22.24387]
[1777941079288,40.97,79866.53,10.4,-0.21469,9e-05,22.20993]
[1777941080088,40.97,79869.16,10.4,-0.21443,9e-05,22.19548]
[1777941082372,40.97,79870.31,10.4,-0.21432,9e-05,22.18917]
[1777941083487,40.97,79870.47,10.4,-0.2143,9e-05,22.18806]
[1777941085046,40.97,79870.44,10.4,-0.2143,9e-05,22.1881]
[1777941088136,40.97,79870.21,10.4,-0.21432,9e-05,22.18896]
[1777941089063,40.97,79870.04,10.4,-0.21433,9e-05,22.18974]
[1777941089583,40.97,79870.04,10.4,-0.21433,9e-05,22.18974]
[1777941092848,40.96,79869.9,10.4,-0.21432,9e-05,22.18628]
[1777941093444,40.96,79869.9,10.4,-0.21432,9e-05,22.18628]
[1777941096598,40.96,79870.78,10.4,-0.21423,9e-05,22.18109]
[1777941096750,40.96,79870.76,10.4,-0.21423,9e-05,22.18108]
[1777941096907,40.96,79870.76,10.4,-0.21423,9e-05,22.18108]
[1777941097538,40.96,79874.29,10.4,-0.21389,9e-05,22.16187]
[1777941098533,40.96,79887.9,10.4,-0.21262,9e-05,22.0885]
[1777941101577,40.96,79892.45,10.4,-0.21219,9e-05,22.06376]
[1777941101637,40.96,79892.45,10.4,-0.21219,9e-05,22.06376]
[1777941101694,40.96,79892.75,10.4,-0.21215,9e-05,22.06183]
[1777941106657,40.96,79900.7,10.4,-0.2114,9e-05,22.01827]
[1777941109433,40.95,79900.47,10.4,-0.21142,9e-05,22.01919]
[1777941111837,40.95,79907.6,10.4,-0.21075,9e-05,21.98028]
[1777941111850,40.95,79907.6,10.4,-0.21075,9e-05,21.98028]
[1777941111879,40.95,79907.6,10.4,-0.21075,9e-05,21.98028]
[1777941111884,40.95,79907.6,10.4,-0.21075,9e-05,21.98028]
[1777941112280,40.95,79907.6,10.4,-0.21075,9e-05,21.98028]
[1777941112894,40.95,79917.22,10.4,-0.20986,9e-05,21.9282]
[1777941113211,40.95,79917.22,10.4,-0.20986,9e-05,21.9282]
[1777941113621,40.95,79917.22,10.4,-0.20986,9e-05,21.9282]
[1777941113827,40.95,79920.08,10.4,-0.20959,9e-05,21.91245]
[1777941113966,40.95,79920.08,10.4,-0.20959,9e-05,21.91245]
[1777941114235,40.95,79920.08,10.4,-0.20959,9e-05,21.91245]
[1777941114449,40.95,79924.88,10.4,-0.20914,9e-05,21.8864]
[1777941120183,40.95,79928.31,10.4,-0.20882,9e-05,21.86721]
[1777941122699,40.95,79928.18,10.4,-0.20882,9e-05,21.86761]
[1777941122697,40.95,79928.57,10.4,-0.20878,9e-05,21.8652]
[1777941122800,40.95,79928.57,10.4,-0.20878,9e-05,21.8652]
[1777941124987,40.95,79927.5,10.4,-0.20888,9e-05,21.87097]
[1777941125029,40.95,79927.5,10.4,-0.20888,9e-05,21.87097]
[1777941126868,40.95,79925.49,10.4,-0.20907,9e-05,21.88179]
[1777941131436,40.95,79922.04,10.4,-0.20938,9e-05,21.90028]
[1777941131488,40.95,79922.04,10.4,-0.20938,9e-05,21.90028]
[1777941137120,40.95,79923.76,10.4,-0.20922,9e-05,21.89061]
[1777941138543,40.95,79929.56,10.4,-0.20868,9e-05,21.85917]
[1777941138632,40.95,79931.71,10.4,-0.20848,9e-05,21.84742]
[1777941144377,40.94,79934.55,10.4,-0.20821,9e-05,21.83132]
[1777941147159,40.94,79935.24,10.4,-0.20814,9e-05,21.82737]
[1777941147169,40.94,79935.24,10.4,-0.20814,9e-05,21.82737]
[1777941147784,40.94,79941.42,10.4,-0.20757,9e-05,21.79377]
[1777941148531,40.94,79941.42,10.4,-0.20757,9e-05,21.79377]
[1777941153558,40.94,79949.19,10.4,-0.20683,9e-05,21.74762]
[1777941153889,40.94,79949.66,10.4,-0.20679,9e-05,21.74505]
[1777941155350,40.94,79956.17,10.4,-0.20619,9e-05,21.70967]
[1777941156756,40.94,79959.39,10.4,-0.2059,9e-05,21.69216]
[1777941157456,40.94,79952.24,10.4,-0.20655,9e-05,21.73108]
[1777941159443,40.94,79950.95,10.4,-0.20667,9e-05,21.73816]
[1777941160067,40.94,79957.65,10.4,-0.20606,9e-05,21.70174]
[1777941165524,40.94,79959.11,10.4,-0.20593,9e-05,21.69411]
[1777941166560,40.94,79959.11,10.4,-0.20593,9e-05,21.69411]
[1777941168913,40.94,79957.4,10.4,-0.20609,9e-05,21.70359]
[1777941169553,40.94,79957.68,10.4,-0.20606,9e-05,21.70204]
[1777941172600,40.94,79957.2,10.4,-0.20611,9e-05,21.7046]
[1777941173371,40.94,79957.73,10.4,-0.20606,9e-05,21.70169]
[1777941173719,40.94,79957.73,10.4,-0.20606,9e-05,21.70169]
[1777941173936,40.94,79957.57,10.4,-0.20607,9e-05,21.70253]
[1777941174981,40.94,79957.48,10.4,-0.20608,9e-05,21.703]
[1777941177984,40.94,79959.16,10.4,-0.20593,9e-05,21.69379]
[1777941178598,40.94,79959.16,10.4,-0.20593,9e-05,21.69379]
[1777941183651,40.94,79954.25,10.4,-0.20637,9e-05,21.72024]
[1777941184529,40.94,79954.25,10.4,-0.20637,9e-05,21.72024]
[1777941184879,40.94,79954.77,10.4,-0.20632,9e-05,21.71737]
[1777941185481,40.94,79954.77,10.4,-0.20632,9e-05,21.71737]
[1777941187504,40.94,79956.61,10.4,-0.20615,9e-05,21.70728]
[1777941187525,40.94,79956.61,10.4,-0.20615,9e-05,21.70728]
[1777941187679,40.94,79964.93,10.4,-0.20539,9e-05,21.66198]
[1777941191706,40.94,79976.21,10.4,-0.20437,9e-05,21.60054]
[1777941194289,40.94,79986.06,10.4,-0.20347,9e-05,21.54692]
[1777941195907,40.94,80001.25,10.4,-0.2021,9e-05,21.46392]
[1777941201279,40.94,80001.07,10.4,-0.20212,9e-05,21.46556]
[1777941202432,40.94,80001.57,10.4,-0.20208,9e-05,21.46297]
[1777941202957,40.94,80006.73,10.4,-0.20162,9e-05,21.43486]
[1777941203374,40.94,80006.73,10.4,-0.20162,9e-05,21.43486]
[1777941203794,40.94,80013.87,10.4,-0.20098,9e-05,21.39576]
[1777941204097,40.94,80013.87,10.4,-0.20098,9e-05,21.39576]
[1777941204143,40.94,80013.87,10.4,-0.20098,9e-05,21.39576]
[1777941204151,40.94,80013.87,10.4,-0.20098,9e-05,21.39576]
[1777941204220,40.94,80013.87,10.4,-0.20098,9e-05,21.39576]
[1777941204430,40.94,80013.87,10.4,-0.20098,9e-05,21.39576]
[1777941204782,40.94,80013.87,10.4,-0.20098,9e-05,21.39576]
[1777941204799,40.94,80024.8,10.4,-0.19999,9e-05,21.33574]
[1777941205615,40.94,80024.8,10.4,-0.19999,9e-05,21.33574]
[1777941205806,40.94,80019.53,10.4,-0.20046,9e-05,21.36461]
[1777941206324,40.94,80019.53,10.4,-0.20046,9e-05,21.36461]
[1777941207695,40.94,80010.86,10.4,-0.20125,9e-05,21.4122]
[1777941210756,40.94,80010.48,10.4,-0.20128,9e-05,21.41425]
[1777941212468,40.94,80018.23,10.4,-0.20058,9e-05,21.37174]
[1777941215628,40.94,80022.39,10.4,-0.20018,9e-05,21.3452]
[1777941215730,40.94,80024.7,10.4,-0.19998,9e-05,21.33258]
[1777941218313,40.94,80030.62,10.4,-0.19945,9e-05,21.30013]
[1777941219491,40.95,80036.88,10.4,-0.19889,9e-05,21.2658]
[1777941222767,40.95,80039.82,10.4,-0.19863,9e-05,21.24971]
[1777941223007,40.95,80039.25,10.4,-0.19868,9e-05,21.2531]
[1777941223033,40.95,80039.25,10.4,-0.19868,9e-05,21.2531]
[1777941223107,40.95,80039.25,10.4,-0.19868,9e-05,21.2531]
[1777941223187,40.95,80039.25,10.4,-0.19868,9e-05,21.2531]
[1777941223242,40.95,80039.25,10.4,-0.19868,9e-05,21.2531]
[1777941223282,40.95,80041.31,10.4,-0.1985,9e-05,21.24177]
[1777941224123,40.95,80041.31,10.4,-0.1985,9e-05,21.24177]
[1777941226536,40.95,80051.64,10.4,-0.19758,9e-05,21.18501]
[1777941228095,40.95,80051.25,10.4,-0.19761,9e-05,21.18723]
[1777941229134,40.95,80050.74,10.4,-0.19766,9e-05,21.19013]
[1777941229486,40.95,80050.74,10.4,-0.19766,9e-05,21.19013]
[1777941231390,40.95,80056.75,10.4,-0.19713,9e-05,21.1572]
[1777941231684,40.95,80056.75,10.4,-0.19713,9e-05,21.1572]
[1777941232674,40.95,80057.33,10.4,-0.19708,9e-05,21.15417]
[1777941233119,40.95,80059.41,10.4,-0.1969,9e-05,21.14283]
[1777941236085,40.95,80059.98,10.4,-0.19685,9e-05,21.13995]
[1777941236430,40.95,80059.98,10.4,-0.19685,9e-05,21.13995]
[1777941236446,40.95,80059.98,10.4,-0.19685,9e-05,21.13995]
[1777941237106,40.95,80059.44,10.4,-0.1969,9e-05,21.14321]
[1777941238278,40.95,80053.85,10.4,-0.1974,9e-05,21.17401]
[1777941238513,40.95,80053.85,10.4,-0.1974,9e-05,21.17401]
[1777941239067,40.95,80053.3,10.4,-0.19745,9e-05,21.17732]
[1777941239192,40.95,80053.3,10.4,-0.19745,9e-05,21.17732]
[1777941239223,40.95,80053.3,10.4,-0.19745,9e-05,21.17732]
[1777941239436,40.95,80053.3,10.4,-0.19745,9e-05,21.17732]
[1777941240441,40.95,80049.44,10.4,-0.1978,9e-05,21.19867]
[1777941240618,40.95,80049.44,10.4,-0.1978,9e-05,21.19867]
[1777941243620,40.95,80038.36,10.4,-0.19879,9e-05,21.25983]
[1777941246555,40.95,80039.46,10.4,-0.1987,9e-05,21.25409]
[1777941247538,40.95,80036.91,10.4,-0.19893,9e-05,21.26829]
[1777941247543,40.95,80032.95,10.4,-0.19928,9e-05,21.29015]
[1777941251325,40.95,80031.24,10.4,-0.19944,9e-05,21.29982]
[1777941251403,40.95,80031.67,10.4,-0.1994,9e-05,21.29746]
[1777941252259,40.95,80031.67,10.4,-0.1994,9e-05,21.29746]
[1777941252261,40.95,80031.67,10.4,-0.1994,9e-05,21.29746]
[1777941254148,40.95,80047.01,10.4,-0.19803,9e-05,21.21334]
[1777941255348,40.95,80047.01,10.4,-0.19803,9e-05,21.21334]
[1777941260191,40.96,80046.06,10.4,-0.19813,9e-05,21.21925]
[1777941264268,40.96,80045.81,10.4,-0.19816,9e-05,21.22124]
[1777941264292,40.96,80045.81,10.4,-0.19816,9e-05,21.22124]
[1777941264450,40.96,80045.81,10.4,-0.19816,9e-05,21.22124]
[1777941264786,40.96,80045.81,10.4,-0.19816,9e-05,21.22124]
[1777941266885,40.96,80058.95,10.4,-0.197,9e-05,21.14928]
[1777941267379,40.96,80058.95,10.4,-0.197,9e-05,21.14928]
[1777941267389,40.96,80058.95,10.4,-0.197,9e-05,21.14928]
[1777941267676,40.96,80058.95,10.4,-0.197,9e-05,21.14928]
[1777941268188,40.96,80058.5,10.4,-0.19704,9e-05,21.15187]
[1777941268571,40.96,80069.52,10.4,-0.19606,9e-05,21.09125]
[1777941269566,40.96,80069.52,10.4,-0.19606,9e-05,21.09125]
[1777941270167,40.96,80074.51,10.4,-0.19562,9e-05,21.06384]
[1777941270316,40.96,80074.51,10.4,-0.19562,9e-05,21.06384]
[1777941270650,40.96,80084.14,10.4,-0.19477,9e-05,21.01069]
[1777941271323,40.96,80084.14,10.4,-0.19477,9e-05,21.01069]
[1777941271468,40.96,80084.14,10.4,-0.19477,9e-05,21.01069]
[1777941271581,40.96,80084.14,10.4,-0.19477,9e-05,21.01069]
[1777941272182,40.96,80087.11,10.4,-0.19449,9e-05,20.99048]
[1777941272218,40.96,80087.11,10.4,-0.19449,9e-05,20.99048]
[1777941272266,40.96,80087.11,10.4,-0.19449,9e-05,20.99048]
[1777941272614,40.96,80103.85,10.4,-0.19302,9e-05,20.89839]
[1777941273459,40.96,80103.85,10.4,-0.19302,9e-05,20.89839]
[1777941274025,40.96,80111.58,10.4,-0.19235,9e-05,20.85608]
[1777941274358,40.96,80111.58,10.4,-0.19235,9e-05,20.85608]
[1777941274365,40.96,80111.58,10.4,-0.19235,9e-05,20.85608]
[1777941279522,40.99,80114.06,10.4,-0.19226,9e-05,20.85063]
[1777941279920,40.99,80113.44,10.4,-0.19235,9e-05,20.85652]
[1777941280946,40.99,80109.55,10.4,-0.1927,9e-05,20.87827]
[1777941281128,40.99,80109.55,10.4,-0.1927,9e-05,20.87827]
[1777941281366,40.99,80109.55,10.4,-0.1927,9e-05,20.87827]
[1777941281533,40.99,80109.55,10.4,-0.1927,9e-05,20.87827]
[1777941281635,41.0,80093.95,10.4,-0.1941,9e-05,20.96663]
[1777941281988,41.0,80093.95,10.4,-0.1941,9e-05,20.96663]
[1777941283993,41.0,80083.26,10.4,-0.19507,9e-05,21.0274]
[1777941285480,41.0,80087.7,10.4,-0.19468,9e-05,21.00296]
[1777941291425,41.0,80093.58,10.4,-0.19416,9e-05,20.97072]
[1777941291489,41.0,80093.58,10.4,-0.19416,9e-05,20.97072]
[1777941292531,41.0,80093.57,10.4,-0.19416,9e-05,20.97089]
[1777941292737,41.0,80093.57,10.4,-0.19416,9e-05,20.97089]
[1777941292764,41.0,80093.57,10.4,-0.19416,9e-05,20.97089]
[1777941292838,41.0,80077.96,10.4,-0.19554,9e-05,21.0571]
[1777941293312,41.0,80077.96,10.4,-0.19554,9e-05,21.0571]
[1777941294407,41.01,80071.25,10.4,-0.19614,9e-05,21.09431]
[1777941300186,41.01,80071.65,10.4,-0.19612,9e-05,21.09298]
[1777941302744,41.01,80071.56,10.4,-0.19613,9e-05,21.09399]
[1777941302800,41.01,80071.56,10.4,-0.19613,9e-05,21.09399]
[1777941302905,41.01,80071.56,10.4,-0.19613,9e-05,21.09399]
[1777941303226,41.01,80067.67,10.4,-0.19648,9e-05,21.11559]
[1777941303272,41.01,80067.67,10.4,-0.19648,9e-05,21.11559]
[1777941303479,41.01,80067.67,10.4,-0.19648,9e-05,21.11559]
[1777941304278,41.01,80059.95,10.4,-0.19717,9e-05,21.15826]
[1777941306967,41.01,80048.6,10.4,-0.19818,9e-05,21.2209]
[1777941312690,41.01,80058.26,10.4,-0.19732,9e-05,21.16796]
[1777941312958,41.01,80059.77,10.4,-0.19719,9e-05,21.15973]
[1777941312964,41.01,80059.77,10.4,-0.19719,9e-05,21.15973]
[1777941313429,41.01,80059.77,10.4,-0.19719,9e-05,21.15973]
[1777941313471,41.01,80059.77,10.4,-0.19719,9e-05,21.15973]
[1777941313880,41.01,80059.77,10.4,-0.19719,9e-05,21.15973]
[1777941313955,41.01,80049.68,10.4,-0.19809,9e-05,21.21528]
[1777941314888,41.01,80049.68,10.4,-0.19809,9e-05,21.21528]
[1777941314975,41.01,80046.6,10.4,-0.19836,9e-05,21.23229]
[1777941315412,41.01,80046.6,10.4,-0.19836,9e-05,21.23229]
[1777941315454,41.01,80046.6,10.4,-0.19836,9e-05,21.23229]
[1777941316434,41.01,80043.96,10.4,-0.1986,9e-05,21.24682]
[1777941317309,41.01,80045.36,10.4,-0.19848,9e-05,21.23915]
[1777941318627,41.01,80048.67,10.4,-0.19818,9e-05,21.22097]
[1777941318657,41.01,80048.67,10.4,-0.19818,9e-05,21.22097]
[1777941322107,41.01,80051.36,10.4,-0.19794,9e-05,21.2063]
[1777941324072,41.01,80061.82,10.4,-0.19701,9e-05,21.14888]
[1777941324951,41.01,80061.82,10.4,-0.19701,9e-05,21.14888]
[1777941325297,41.01,80060.4,10.4,-0.19714,9e-05,21.1568]
[1777941327817,41.01,80058.42,10.4,-0.19732,9e-05,21.1679]
[1777941330563,41.01,80059.5,10.4,-0.19723,9e-05,21.16224]
[1777941333217,41.01,80067.16,10.4,-0.19653,9e-05,21.1165]
[1777941333729,41.01,80073.37,10.4,-0.19598,9e-05,21.0823]
[1777941335249,41.01,80079.58,10.4,-0.19543,9e-05,21.0481]
[1777941340959,41.01,80067.49,10.4,-0.1965,9e-05,21.11455]
[1777941343299,41.01,80066.88,10.4,-0.19655,9e-05,21.11773]
[1777941348834,41.01,80066.96,10.4,-0.19653,9e-05,21.1166]
[1777941354876,41.01,80067.12,10.4,-0.19651,9e-05,21.11513]
[1777941359911,41.01,80063.78,10.4,-0.1968,9e-05,21.13303]
[1777941363941,41.01,80048.86,10.4,-0.19812,9e-05,21.21458]
[1777941367944,41.01,80041.81,10.4,-0.19873,9e-05,21.25265]
[1777941368460,41.0,80040.01,10.4,-0.19889,9e-05,21.26228]
[1777941369729,41.0,80040.88,10.4,-0.19881,9e-05,21.25724]
[1777941370301,41.0,80041.48,10.4,-0.19875,9e-05,21.25368]
[1777941376025,41.0,80043.37,10.4,-0.19856,9e-05,21.24172]
[1777941381548,41.0,80044.39,10.4,-0.19845,9e-05,21.23512]
[1777941387102,40.99,80044.82,10.4,-0.19839,9e-05,21.2311]
[1777941391129,40.99,80056.18,10.4,-0.19734,9e-05,21.16396]
[1777941396162,40.99,80062.71,10.4,-0.19675,9e-05,21.12719]
[1777941402206,40.98,80049.75,10.4,-0.19788,9e-05,21.19754]
[1777941405762,40.98,80048.64,10.4,-0.19798,9e-05,21.20327]
[1777941405871,40.98,80048.64,10.4,-0.19798,9e-05,21.20327]
[1777941405930,40.98,80048.64,10.4,-0.19798,9e-05,21.20327]
[1777941406020,40.98,80044.65,10.4,-0.19833,9e-05,21.22482]
[1777941407565,40.98,80040.1,10.4,-0.19873,9e-05,21.24987]
[1777941408608,40.98,80034.6,10.4,-0.19922,9e-05,21.2801]
[1777941409766,40.98,80034.05,10.4,-0.19927,9e-05,21.28312]
[1777941409782,40.98,80034.05,10.4,-0.19927,9e-05,21.28312]
[1777941413923,40.98,80028.04,10.4,-0.19981,9e-05,21.31582]
[1777941414194,40.98,80029.02,10.4,-0.19972,9e-05,21.31035]
[1777941414241,40.98,80029.02,10.4,-0.19972,9e-05,21.31035]
[1777941415281,40.98,80025.29,10.4,-0.20005,9e-05,21.33072]
[1777941415823,40.98,80025.29,10.4,-0.20005,9e-05,21.33072]
[1777941417120,40.98,80031.32,10.4,-0.19951,9e-05,21.29746]
[1777941418368,40.98,80033.9,10.4,-0.19928,9e-05,21.2833]
[1777941419877,40.98,80028.13,10.4,-0.19979,9e-05,21.31484]
[1777941420451,40.98,80027.43,10.4,-0.19985,9e-05,21.31859]
[1777941421656,40.98,80027.43,10.4,-0.19985,9e-05,21.31859]
[1777941427382,40.98,80032.81,10.4,-0.19936,9e-05,21.28847]
[1777941428967,40.98,80032.81,10.4,-0.19936,9e-05,21.28847]
[1777941429046,40.98,80032.81,10.4,-0.19936,9e-05,21.28847]
[1777941432926,40.98,80033.0,10.4,-0.19934,9e-05,21.2871]
[1777941435962,40.98,80032.96,10.4,-0.19934,9e-05,21.28727]
[1777941436403,40.98,80032.39,10.4,-0.19939,9e-05,21.2903]
[1777941437577,40.98,80032.39,10.4,-0.19939,9e-05,21.2903]
[1777941439041,40.98,80032.39,10.4,-0.19939,9e-05,21.29025]
[1777941439541,40.98,80032.26,10.4,-0.1994,9e-05,21.29091]
[1777941440611,40.98,80032.2,10.4,-0.19941,9e-05,21.29119]
[1777941440623,40.98,80032.2,10.4,-0.19941,9e-05,21.29119]
[1777941440636,40.98,80032.2,10.4,-0.19941,9e-05,21.29119]
[1777941440645,40.98,80032.2,10.4,-0.19941,9e-05,21.29119]
[1777941442065,40.98,80031.76,10.4,-0.19945,9e-05,21.29355]
[1777941442114,40.98,80021.79,10.4,-0.20034,9e-05,21.34812]
[1777941442301,40.98,80021.79,10.4,-0.20034,9e-05,21.34812]
[1777941442440,40.98,80021.79,10.4,-0.20034,9e-05,21.34812]
[1777941442867,40.98,80021.79,10.4,-0.20034,9e-05,21.34812]
[1777941443063,40.98,80021.79,10.4,-0.20034,9e-05,21.34812]
[1777941443082,40.98,80007.19,10.4,-0.20165,9e-05,21.42801]
[1777941444905,40.98,80003.45,10.4,-0.20199,9e-05,21.44846]
[1777941448716,40.97,80006.64,10.4,-0.20169,9e-05,21.4307]
[1777941451077,40.97,80006.15,10.4,-0.20174,9e-05,21.43318]
[1777941451080,40.97,80006.15,10.4,-0.20174,9e-05,21.43318]
[1777941451550,40.97,80007.53,10.4,-0.20158,9e-05,21.42167]
[1777941456585,40.97,80007.02,10.4,-0.20162,9e-05,21.42363]
[1777941457270,40.97,80007.02,10.4,-0.20162,9e-05,21.42363]
[1777941457274,40.97,80007.02,10.4,-0.20162,9e-05,21.42363]
[1777941457592,40.97,80007.8,10.4,-0.20154,9e-05,21.4192]
[1777941459338,40.97,80007.84,10.4,-0.20154,9e-05,21.41892]
[1777941459606,40.97,80007.66,10.4,-0.20155,9e-05,21.41984]
[1777941461408,40.97,80007.66,10.4,-0.20155,9e-05,21.41984]
[1777941461412,40.97,80007.66,10.4,-0.20155,9e-05,21.41984]
[1777941462054,40.97,80007.66,10.4,-0.20155,9e-05,21.41984]
[1777941461619,40.97,80008.14,10.4,-0.20151,9e-05,21.41692]
[1777941462155,40.97,80008.14,10.4,-0.20151,9e-05,21.41686]
[1777941467663,40.97,80008.27,10.4,-0.20149,9e-05,21.41575]
[1777941472698,40.97,80008.98,10.4,-0.20142,9e-05,21.41147]
[1777941473337,40.97,80008.98,10.4,-0.20142,9e-05,21.41147]
[1777941473397,40.97,80008.98,10.4,-0.20142,9e-05,21.4114]
[1777941478740,40.97,80008.26,10.4,-0.20148,9e-05,21.41505]
[1777941481309,40.97,80013.39,10.4,-0.20101,9e-05,21.38679]
[1777941484623,40.97,80015.19,10.4,-0.20085,9e-05,21.37685]
[1777941484715,40.97,80015.19,10.4,-0.20085,9e-05,21.37685]
[1777941484717,40.97,80015.19,10.4,-0.20085,9e-05,21.37685]
[1777941484865,40.97,80015.19,10.4,-0.20085,9e-05,21.37685]
[1777941484923,40.97,80015.19,10.4,-0.20085,9e-05,21.37685]
[1777941484943,40.97,80017.82,10.4,-0.20061,9e-05,21.36245]
[1777941485647,40.97,80017.82,10.4,-0.20061,9e-05,21.36245]
[1777941485793,40.96,80030.93,10.4,-0.19943,9e-05,21.29038]
[1777941489361,40.96,80032.38,10.4,-0.1993,9e-05,21.28218]
[1777941490211,40.96,80033.79,10.4,-0.19917,9e-05,21.27439]
[1777941494469,40.96,80033.02,10.4,-0.19924,9e-05,21.27846]
[1777941500897,40.96,80033.39,10.4,-0.19921,9e-05,21.27688]
[1777941505933,40.97,80031.97,10.4,-0.19935,9e-05,21.28501]
[1777941510968,40.97,80031.77,10.4,-0.19937,9e-05,21.28641]
[1777941516012,40.97,80021.27,10.4,-0.20029,9e-05,21.34055]
[1777941516418,40.97,80021.27,10.4,-0.20029,9e-05,21.34055]
[1777941518966,40.97,80026.09,10.4,-0.19986,9e-05,21.31413]
[1777941522566,40.97,80024.68,10.4,-0.19999,9e-05,21.32192]
[1777941524152,40.97,80024.77,10.4,-0.19998,9e-05,21.32145]
[1777941535431,40.97,80022.56,10.4,-0.20018,9e-05,21.33362]
[1777941540533,40.97,80023.06,10.4,-0.20013,9e-05,21.33085]
[1777941548553,40.97,80024.23,10.4,-0.20003,9e-05,21.32443]
[1777941548972,40.97,80024.23,10.4,-0.20003,9e-05,21.32443]
[1777941554387,40.97,80025.18,10.4,-0.19994,9e-05,21.3193]
[1777941556453,40.97,80025.05,10.4,-0.19995,9e-05,21.31999]
[1777941557137,40.97,80025.05,10.4,-0.19995,9e-05,21.31999]
[1777941558519,40.97,80025.26,10.4,-0.19993,9e-05,21.31877]
[1777941564343,40.97,80026.7,10.4,-0.1998,9e-05,21.31043]
[1777941567137,40.97,80031.38,10.4,-0.19938,9e-05,21.28461]
[1777941567313,40.97,80038.25,10.4,-0.19876,9e-05,21.24687]
[1777941567337,40.97,80038.25,10.4,-0.19876,9e-05,21.24687]
[1777941567351,40.97,80038.25,10.4,-0.19876,9e-05,21.24687]
[1777941567763,40.97,80038.25,10.4,-0.19876,9e-05,21.24687]
[1777941569249,40.97,80042.68,10.4,-0.19837,9e-05,21.22245]
[1777941570073,40.97,80042.68,10.4,-0.19837,9e-05,21.22245]
[1777941573321,40.97,80044.85,10.4,-0.19815,9e-05,21.20683]
[1777941574012,40.97,80044.85,10.4,-0.19815,9e-05,21.20683]
[1777941577633,40.97,80042.55,10.4,-0.19836,9e-05,21.21964]
[1777941583478,40.97,80039.94,10.4,-0.19859,9e-05,21.23414]
[1777941587825,40.97,80039.75,10.4,-0.19861,9e-05,21.23522]
[1777941593549,40.97,80034.92,10.4,-0.19904,9e-05,21.26164]
[1777941598324,40.97,80034.47,10.4,-0.19908,9e-05,21.26396]
[1777941598535,40.97,80034.47,10.4,-0.19908,9e-05,21.26396]
[1777941603619,40.97,80033.17,10.4,-0.19919,9e-05,21.27097]
[1777941607077,40.97,80033.21,10.4,-0.19919,9e-05,21.27068]
[1777941612682,40.96,80031.83,10.4,-0.19931,9e-05,21.27803]
[1777941617717,40.96,80030.88,10.4,-0.19939,9e-05,21.28304]
[1777941622752,40.96,80030.01,10.4,-0.19946,9e-05,21.28758]
[1777941627114,40.96,80029.94,10.4,-0.19947,9e-05,21.2878]
[1777941632822,40.96,80031.39,10.4,-0.19931,9e-05,21.27573]
[1777941635627,40.96,80031.06,10.4,-0.19934,9e-05,21.27746]
[1777941640882,40.96,80031.05,10.4,-0.19933,9e-05,21.27727]
[1777941645917,40.96,80031.38,10.4,-0.1993,9e-05,21.27526]
[1777941651959,40.96,80031.94,10.4,-0.19925,9e-05,21.27192]
[1777941655983,40.96,80031.42,10.4,-0.19929,9e-05,21.27468]
[1777941656030,40.96,80031.42,10.4,-0.19929,9e-05,21.27468]
[1777941659514,40.96,80030.72,10.4,-0.19935,9e-05,21.27837]
[1777941659645,40.96,80030.72,10.4,-0.19935,9e-05,21.27837]
[1777941659843,40.96,80030.72,10.4,-0.19935,9e-05,21.27837]
[1777941660923,40.96,80024.11,10.4,-0.19994,9e-05,21.31461]
[1777941660970,40.96,80024.11,10.4,-0.19994,9e-05,21.31461]
[1777941661270,40.96,80024.11,10.4,-0.19994,9e-05,21.31461]
[1777941662030,40.96,80012.63,10.4,-0.20097,9e-05,21.3774]
[1777941667066,40.96,80010.09,10.4,-0.20119,9e-05,21.39059]
[1777941672101,40.95,80006.64,10.4,-0.20149,9e-05,21.40864]
[1777941677136,40.95,80006.54,10.4,-0.20148,9e-05,21.4083]
[1777941679325,40.95,80006.06,10.4,-0.20152,9e-05,21.41057]
[1777941679680,40.95,80006.06,10.4,-0.20152,9e-05,21.41057]
[1777941679827,40.95,80006.06,10.4,-0.20152,9e-05,21.41057]
[1777941679905,40.95,80006.06,10.4,-0.20152,9e-05,21.41057]
[1777941679947,40.95,80006.06,10.4,-0.20152,9e-05,21.41057]
[1777941680249,40.95,80000.97,10.4,-0.20198,9e-05,21.43847]
[1777941680325,40.95,80000.97,10.4,-0.20198,9e-05,21.43847]
[1777941686199,40.95,79997.99,10.4,-0.20225,9e-05,21.45491]
[1777941691235,40.95,80005.28,10.4,-0.20157,9e-05,21.41134]
[1777941692203,40.95,80005.28,10.4,-0.20157,9e-05,21.41134]
[1777941697277,40.95,80004.49,10.4,-0.20165,9e-05,21.41599]
[1777941701046,40.95,80005.83,10.4,-0.20153,9e-05,21.40881]
[1777941701304,40.95,80006.09,10.4,-0.20151,9e-05,21.40743]
[1777941706339,40.95,80007.46,10.4,-0.20138,9e-05,21.39972]
[1777941712312,40.95,80004.83,10.4,-0.20162,9e-05,21.41398]
[1777941712350,40.95,80004.83,10.4,-0.20162,9e-05,21.41398]
[1777941712382,40.95,80001.94,10.4,-0.20188,9e-05,21.42969]
[1777941715931,40.95,79996.42,10.4,-0.20238,9e-05,21.46003]
[1777941722971,40.95,79996.85,10.4,-0.20234,9e-05,21.45769]
[1777941728450,40.95,79997.16,10.4,-0.20231,9e-05,21.456]
[1777941728517,40.95,79997.16,10.4,-0.20231,9e-05,21.456]
[1777941728794,40.95,79997.16,10.4,-0.20231,9e-05,21.456]
[1777941728958,40.95,79997.16,10.4,-0.20231,9e-05,21.456]
[1777941729008,40.95,79997.16,10.4,-0.20231,9e-05,21.456]
[1777941729304,40.95,79997.16,10.4,-0.20231,9e-05,21.456]
[1777941729310,40.95,79997.16,10.4,-0.20231,9e-05,21.456]
[1777941729435,40.95,79997.58,10.4,-0.20227,9e-05,21.45372]
[1777941729751,40.95,79997.58,10.4,-0.20227,9e-05,21.45372]
[1777941729909,40.95,79997.58,10.4,-0.20227,9e-05,21.45372]
[1777941730002,40.95,79997.58,10.4,-0.20227,9e-05,21.45372]
[1777941730238,40.95,79997.58,10.4,-0.20227,9e-05,21.45372]
[1777941730452,40.95,79988.58,10.4,-0.20309,9e-05,21.50291]
[1777941730481,40.95,79988.58,10.4,-0.20309,9e-05,21.50291]
[1777941730663,40.95,79988.58,10.4,-0.20309,9e-05,21.50291]
[1777941731908,40.95,79990.1,10.4,-0.20295,9e-05,21.49461]
[1777941734247,40.95,80000.51,10.4,-0.20201,9e-05,21.43765]
[1777941734656,40.95,80001.16,10.4,-0.20195,9e-05,21.43407]
[1777941739739,40.95,80009.93,10.4,-0.20116,9e-05,21.38625]
[1777941744959,40.95,80011.79,10.4,-0.201,9e-05,21.3766]
[1777941745307,40.95,80012.38,10.4,-0.20095,9e-05,21.37347]
[1777941750958,40.95,80018.5,10.4,-0.2004,9e-05,21.34001]
[1777941754788,40.95,80009.07,10.4,-0.20123,9e-05,21.38808]
[1777941754886,40.95,80009.19,10.4,-0.20122,9e-05,21.38745]
[1777941756086,40.95,80009.19,10.4,-0.20122,9e-05,21.38745]
[1777941761740,40.96,80011.74,10.4,-0.201,9e-05,21.37411]
[1777941762620,40.96,80011.74,10.4,-0.201,9e-05,21.37411]
[1777941763175,40.96,80011.53,10.4,-0.20102,9e-05,21.37543]
[1777941765118,40.96,80011.58,10.4,-0.20101,9e-05,21.37516]
[1777941770807,40.96,80011.58,10.4,-0.20102,9e-05,21.37524]
[1777941776848,40.96,80013.29,10.4,-0.20086,9e-05,21.36578]
[1777941781884,40.96,80011.55,10.4,-0.20102,9e-05,21.37528]
[1777941787925,40.96,80011.47,10.4,-0.20102,9e-05,21.37562]
[1777941792961,40.96,80012.55,10.4,-0.20092,9e-05,21.36962]
[1777941798366,40.96,80018.28,10.4,-0.20041,9e-05,21.33816]
[1777941804243,40.96,80018.43,10.4,-0.20039,9e-05,21.33743]
[1777941810777,40.96,80018.4,10.4,-0.2004,9e-05,21.33784]
[1777941816050,40.96,80018.23,10.4,-0.20039,9e-05,21.33517]
[1777941816525,40.96,80013.71,10.4,-0.2008,9e-05,21.35997]
[1777941821862,40.96,80016.08,10.4,-0.20059,9e-05,21.3471]
[1777941827566,40.96,80010.76,10.4,-0.20107,9e-05,21.37639]
[1777941827657,40.96,80010.76,10.4,-0.20107,9e-05,21.37639]
[1777941832865,40.96,80011.41,10.4,-0.20101,9e-05,21.37285]
[1777941838281,40.96,80014.74,10.4,-0.20072,9e-05,21.35471]
[1777941843316,40.96,80015.0,10.4,-0.20069,9e-05,21.35342]
[1777941848351,40.96,80015.84,10.4,-0.20062,9e-05,21.34896]
[1777941851511,40.96,80016.42,10.4,-0.20057,9e-05,21.34588]
[1777941857413,40.96,80026.09,10.4,-0.19971,9e-05,21.29328]
[1777941863456,40.96,80025.86,10.4,-0.19974,9e-05,21.29512]
[1777941863830,40.96,80025.86,10.4,-0.19974,9e-05,21.29512]
[1777941870533,40.96,80024.28,10.4,-0.19989,9e-05,21.30422]
[1777941873934,40.96,80024.28,10.4,-0.19989,9e-05,21.30422]
[1777941873958,40.96,80024.28,10.4,-0.19989,9e-05,21.30422]
[1777941880113,40.96,80023.18,10.4,-0.19996,9e-05,21.3067]
[1777941880214,40.96,80022.85,10.4,-0.19999,9e-05,21.30854]
[1777941890124,40.96,80022.79,10.4,-0.19999,9e-05,21.30852]
[1777941890938,40.96,80022.67,10.4,-0.2,9e-05,21.30867]
[1777941892329,40.96,80022.66,10.4,-0.2,9e-05,21.30864]
[1777941896609,40.96,80023.11,10.4,-0.19995,9e-05,21.30575]
[1777941896613,40.96,80023.11,10.4,-0.19995,9e-05,21.30575]
[1777941896777,40.96,80023.11,10.4,-0.19995,9e-05,21.30575]
[1777941896934,40.96,80023.11,10.4,-0.19995,9e-05,21.30575]
[1777941896940,40.96,80023.11,10.4,-0.19995,9e-05,21.30575]
[1777941897483,40.96,80023.11,10.4,-0.19995,9e-05,21.30575]
[1777941897593,40.96,80028.71,10.4,-0.19945,9e-05,21.27493]
[1777941898315,40.96,80051.23,10.4,-0.19743,9e-05,21.15103]
[1777941898625,40.96,80051.23,10.4,-0.19743,9e-05,21.15103]
[1777941899420,40.96,80051.23,10.4,-0.19743,9e-05,21.15103]
[1777941899457,40.96,80051.23,10.4,-0.19743,9e-05,21.15103]
[1777941900464,40.96,80059.52,10.4,-0.19669,9e-05,21.10518]
[1777941900485,40.96,80059.52,10.4,-0.19669,9e-05,21.10518]
[1777941900468,40.96,80062.57,10.4,-0.19642,9e-05,21.08848]
[1777941900611,40.96,80062.57,10.4,-0.19642,9e-05,21.08848]
[1777941901038,40.96,80062.57,10.4,-0.19642,9e-05,21.08848]
[1777941901168,40.96,80062.57,10.4,-0.19642,9e-05,21.08848]
[1777941901296,40.96,80062.57,10.4,-0.19642,9e-05,21.08848]
[1777941902687,40.96,80074.97,10.4,-0.19533,9e-05,21.02016]
[1777941905604,40.96,80074.89,10.4,-0.19534,9e-05,21.02082]
[1777941906292,40.96,80074.89,10.4,-0.19534,9e-05,21.02082]
[1777941906320,40.96,80074.89,10.4,-0.19534,9e-05,21.02082]
[1777941906394,40.96,80074.35,10.4,-0.19539,9e-05,21.02407]
[1777941906659,40.96,80074.35,10.4,-0.19539,9e-05,21.02407]
[1777941906761,40.96,80074.35,10.4,-0.19539,9e-05,21.02407]
[1777941907061,40.96,80074.35,10.4,-0.19539,9e-05,21.02407]
[1777941907096,40.96,80074.35,10.4,-0.19539,9e-05,21.02407]
[1777941907573,40.96,80065.43,10.4,-0.19618,9e-05,21.07344]
[1777941907689,40.96,80065.43,10.4,-0.19618,9e-05,21.07344]
[1777941908334,40.96,80065.43,10.4,-0.19618,9e-05,21.07344]
[1777941908399,40.96,80046.87,10.4,-0.19784,9e-05,21.17595]
[1777941909540,40.96,80046.87,10.4,-0.19784,9e-05,21.17595]
[1777941909546,40.96,80046.87,10.4,-0.19784,9e-05,21.17595]
[1777941909557,40.96,80046.87,10.4,-0.19784,9e-05,21.17595]
[1777941909629,40.96,80044.9,10.4,-0.19801,9e-05,21.18679]
[1777941909716,40.96,80044.9,10.4,-0.19801,9e-05,21.18679]
[1777941909767,40.96,80044.9,10.4,-0.19801,9e-05,21.18679]
[1777941910287,40.96,80044.9,10.4,-0.19801,9e-05,21.18679]
[1777941911487,40.96,80037.27,10.4,-0.19869,9e-05,21.22879]
[1777941917163,40.96,80033.59,10.4,-0.19902,9e-05,21.24909]
[1777941920956,40.96,80033.78,10.4,-0.19901,9e-05,21.24801]
[1777941927446,40.96,80038.69,10.4,-0.19857,9e-05,21.22097]
[1777941932945,40.96,80038.63,10.4,-0.19855,9e-05,21.21767]
[1777941937980,40.96,80038.68,10.4,-0.19855,9e-05,21.2175]
[1777941943014,40.96,80034.0,10.4,-0.19897,9e-05,21.24334]
[1777941948050,40.96,80034.9,10.4,-0.19889,9e-05,21.23836]
[1777941953085,40.96,80043.1,10.4,-0.19815,9e-05,21.19332]
[1777941955146,40.96,80042.91,10.4,-0.19817,9e-05,21.19447]
[1777941955192,40.96,80042.91,10.4,-0.19817,9e-05,21.19447]
[1777941956950,40.96,80045.28,10.4,-0.19796,9e-05,21.18154]
[1777941957275,40.96,80045.28,10.4,-0.19796,9e-05,21.18154]
[1777941960418,40.97,80053.49,10.4,-0.19723,9e-05,21.13649]
[1777941960840,40.97,80051.94,10.4,-0.19738,9e-05,21.14526]
[1777941961663,40.97,80050.31,10.4,-0.19752,9e-05,21.15423]
[1777941963147,40.97,80049.99,10.4,-0.19755,9e-05,21.15623]
[1777941964236,40.97,80053.27,10.4,-0.19726,9e-05,21.13817]
[1777941964546,40.97,80053.27,10.4,-0.19726,9e-05,21.13817]
[1777941964548,40.97,80058.8,10.4,-0.19677,9e-05,21.10791]
[1777941965671,40.97,80063.24,10.4,-0.19638,9e-05,21.08344]
[1777941965914,40.97,80063.24,10.4,-0.19638,9e-05,21.08344]
[1777941966483,40.97,80063.24,10.4,-0.19638,9e-05,21.08344]
[1777941966585,40.97,80061.82,10.4,-0.19651,9e-05,21.09142]
[1777941967195,40.97,80061.82,10.4,-0.19651,9e-05,21.09142]
[1777941967597,40.97,80061.82,10.4,-0.19651,9e-05,21.09142]
[1777941970553,40.97,80063.09,10.4,-0.19639,9e-05,21.08455]
[1777941972550,40.97,80063.15,10.4,-0.19639,9e-05,21.08436]
[1777941973829,40.97,80068.18,10.4,-0.19595,9e-05,21.05676]
[1777941977328,40.97,80066.36,10.4,-0.19611,9e-05,21.06718]
[1777941979246,40.97,80057.83,10.4,-0.19688,9e-05,21.1145]
[1777941984562,40.97,80057.53,10.4,-0.19691,9e-05,21.11645]
[1777941994374,40.97,80057.62,10.4,-0.19688,9e-05,21.11254]
[1777941999410,40.97,80057.27,10.4,-0.19692,9e-05,21.11463]
[1777942005473,40.97,80057.21,10.4,-0.19692,9e-05,21.11505]
[1777942011494,40.97,80055.44,10.4,-0.19708,9e-05,21.12506]
[1777942016529,40.97,80054.88,10.4,-0.19713,9e-05,21.12823]
[1777942020486,40.97,80049.8,10.4,-0.19759,9e-05,21.15623]
[1777942020536,40.97,80049.8,10.4,-0.19759,9e-05,21.15623]
[1777942025592,40.97,80051.24,10.4,-0.19746,9e-05,21.1482]
[1777942030627,40.97,80050.67,10.4,-0.19751,9e-05,21.15128]
[1777942035662,40.97,80051.26,10.4,-0.19745,9e-05,21.14797]
[1777942040697,40.97,80051.16,10.4,-0.19746,9e-05,21.14847]
[1777942041689,40.97,80051.16,10.4,-0.19746,9e-05,21.14847]
[1777942048252,40.97,80050.95,10.4,-0.19749,9e-05,21.14993]
[1777942054281,40.98,80050.77,10.4,-0.19749,9e-05,21.14798]
[1777942060276,40.98,80044.55,10.4,-0.19805,9e-05,21.18282]
[1777942060729,40.98,80044.83,10.4,-0.19803,9e-05,21.18142]
[1777942061669,40.98,80044.83,10.4,-0.19803,9e-05,21.18142]
[1777942066859,40.98,80045.01,10.4,-0.19802,9e-05,21.18075]
[1777942067638,40.98,80045.01,10.4,-0.19802,9e-05,21.18075]
[1777942072465,40.98,80046.0,10.4,-0.19794,9e-05,21.17556]
[1777942072469,40.98,80046.0,10.4,-0.19794,9e-05,21.17556]
[1777942073191,40.98,80047.39,10.4,-0.19781,9e-05,21.16798]
[1777942074863,40.98,80060.73,10.4,-0.19663,9e-05,21.09446]
[1777942080087,40.98,80062.35,10.4,-0.19648,9e-05,21.08574]
[1777942085441,40.98,80063.19,10.4,-0.19641,9e-05,21.08142]
[1777942089538,40.98,80063.88,10.4,-0.19636,9e-05,21.0779]
[1777942089611,40.98,80063.88,10.4,-0.19636,9e-05,21.0779]
[1777942090133,40.98,80064.25,10.4,-0.19633,9e-05,21.07601]
[1777942090172,40.98,80064.25,10.4,-0.19633,9e-05,21.07601]
[1777942090493,40.98,80066.86,10.4,-0.19609,9e-05,21.06157]
[1777942093860,40.98,80073.16,10.4,-0.19554,9e-05,21.0268]
[1777942099104,40.98,80071.28,10.4,-0.1957,9e-05,21.03717]
[1777942102999,40.98,80078.72,10.4,-0.19504,9e-05,20.99608]
[1777942103734,40.98,80080.25,10.4,-0.19491,9e-05,20.98759]
[1777942104243,40.98,80080.25,10.4,-0.19491,9e-05,20.98759]
[1777942105805,40.98,80079.41,10.4,-0.19498,9e-05,20.99224]
[1777942105876,40.98,80079.41,10.4,-0.19498,9e-05,20.99224]
[1777942107603,40.98,80080.29,10.4,-0.19491,9e-05,20.98742]
[1777942110556,40.98,80079.85,10.4,-0.19495,9e-05,20.98992]
[1777942110795,40.98,80079.85,10.4,-0.19495,9e-05,20.98997]
[1777942111143,40.98,80079.85,10.4,-0.19495,9e-05,20.98997]
[1777942111493,40.98,80079.85,10.4,-0.19495,9e-05,20.98997]
[1777942111843,40.98,80080.0,10.4,-0.19491,9e-05,20.9854]
[1777942112193,40.98,80080.0,10.4,-0.19491,9e-05,20.9854]
[1777942112456,40.98,80080.0,10.4,-0.19491,9e-05,20.9854]
[1777942112503,40.98,80080.0,10.4,-0.19491,9e-05,20.9854]
[1777942113961,40.98,80081.73,10.4,-0.19476,9e-05,20.97588]
[1777942113964,40.98,80081.73,10.4,-0.19476,9e-05,20.97588]
[1777942114000,40.98,80081.73,10.4,-0.19476,9e-05,20.97588]
[1777942119896,40.98,80081.62,10.4,-0.19477,9e-05,20.97679]
[1777942120480,40.98,80081.62,10.4,-0.19477,9e-05,20.97679]
[1777942122306,40.98,80080.92,10.4,-0.19484,9e-05,20.98078]
[1777942122876,40.98,80081.66,10.4,-0.19477,9e-05,20.97673]
[1777942123394,40.98,80081.66,10.4,-0.19477,9e-05,20.97673]
[1777942124696,40.98,80081.53,10.4,-0.19478,9e-05,20.97752]
[1777942129983,40.99,80083.43,10.4,-0.19462,9e-05,20.96725]
[1777942131969,40.99,80079.78,10.4,-0.19494,9e-05,20.98751]
[1777942132781,40.99,80079.78,10.4,-0.19494,9e-05,20.98751]
[1777942132849,40.99,80080.23,10.4,-0.1949,9e-05,20.98507]
[1777942132946,40.99,80080.23,10.4,-0.1949,9e-05,20.98507]
[1777942133171,40.99,80080.23,10.4,-0.1949,9e-05,20.98507]
[1777942133682,40.99,80070.24,10.4,-0.19579,9e-05,21.04029]
[1777942134855,40.99,80060.94,10.4,-0.19661,9e-05,21.0916]
[1777942135191,40.99,80060.94,10.4,-0.19661,9e-05,21.0916]
[1777942135387,40.99,80045.19,10.4,-0.19802,9e-05,21.17828]
[1777942136533,40.99,80045.19,10.4,-0.19802,9e-05,21.17828]
[1777942137308,40.99,80040.34,10.4,-0.19845,9e-05,21.20499]
[1777942142646,40.99,80040.2,10.4,-0.19846,9e-05,21.20556]
[1777942142745,40.99,80040.2,10.4,-0.19846,9e-05,21.20556]
[1777942143651,40.99,80040.09,10.4,-0.19847,9e-05,21.20599]
[1777942144235,40.99,80035.23,10.4,-0.1989,9e-05,21.23271]
[1777942144645,40.99,80035.23,10.4,-0.1989,9e-05,21.23271]
[1777942145318,40.99,80028.9,10.4,-0.19947,9e-05,21.26748]
[1777942149558,40.98,80021.57,10.4,-0.20012,9e-05,21.30741]
[1777942155337,40.98,80020.47,10.4,-0.20021,9e-05,21.31282]
[1777942156884,40.98,80020.37,10.4,-0.20022,9e-05,21.31316]
[1777942157703,40.98,80020.37,10.4,-0.20022,9e-05,21.31316]
[1777942163585,40.98,80012.85,10.4,-0.20088,9e-05,21.35346]
[1777942166980,40.98,80011.97,10.4,-0.20095,9e-05,21.35782]
[1777942168280,40.98,80012.1,10.4,-0.20094,9e-05,21.35696]
[1777942173655,40.98,80012.03,10.4,-0.20091,9e-05,21.35267]
[1777942178689,40.97,80011.15,10.4,-0.20097,9e-05,21.35673]
[1777942183725,40.97,80011.18,10.4,-0.20096,9e-05,21.35579]
[1777942189767,40.97,80010.77,10.4,-0.20098,9e-05,21.35712]
[1777942191346,40.97,80010.67,10.4,-0.20099,9e-05,21.35751]
[1777942191772,40.97,80010.67,10.4,-0.20099,9e-05,21.35751]
[1777942192706,40.97,80011.37,10.4,-0.20092,9e-05,21.35352]
[1777942193289,40.97,80013.38,10.4,-0.20074,9e-05,21.34236]
[1777942198830,40.96,80014.58,10.4,-0.20062,9e-05,21.33497]
[1777942199513,40.96,80014.58,10.4,-0.20062,9e-05,21.33497]
[1777942199713,40.96,80014.58,10.4,-0.20062,9e-05,21.33497]
[1777942200676,40.96,80018.52,10.4,-0.20026,9e-05,21.31324]
[1777942204861,40.96,80023.01,10.4,-0.19985,9e-05,21.28831]
[1777942206321,40.96,80022.21,10.4,-0.19992,9e-05,21.29256]
[1777942207216,40.96,80022.33,10.4,-0.19991,9e-05,21.29184]
[1777942207600,40.96,80022.33,10.4,-0.19991,9e-05,21.29184]
[1777942209022,40.96,80032.51,10.4,-0.199,9e-05,21.2358]
[1777942211348,40.96,80035.58,10.4,-0.19872,9e-05,21.21879]
[1777942211731,40.96,80035.58,10.4,-0.19872,9e-05,21.21879]
[1777942211796,40.96,80035.58,10.4,-0.19872,9e-05,21.21879]
[1777942211810,40.96,80036.32,10.4,-0.19865,9e-05,21.21474]
[1777942213218,40.96,80039.51,10.4,-0.19837,9e-05,21.1972]
[1777942213244,40.96,80039.51,10.4,-0.19837,9e-05,21.1972]
[1777942213311,40.96,80039.51,10.4,-0.19837,9e-05,21.1972]
[1777942213361,40.96,80039.51,10.4,-0.19837,9e-05,21.1972]
[1777942213779,40.96,80044.91,10.4,-0.19788,9e-05,21.16724]
[1777942215350,40.96,80055.19,10.4,-0.19697,9e-05,21.11064]
[1777942215573,40.96,80055.19,10.4,-0.19697,9e-05,21.11064]
[1777942216181,40.96,80059.83,10.4,-0.19655,9e-05,21.08487]
[1777942218740,40.96,80059.25,10.4,-0.1966,9e-05,21.08795]
[1777942218824,40.96,80059.25,10.4,-0.1966,9e-05,21.08795]
[1777942218837,40.96,80059.25,10.4,-0.1966,9e-05,21.08795]
[1777942218875,40.96,80059.25,10.4,-0.1966,9e-05,21.08795]
[1777942219321,40.96,80060.2,10.4,-0.19651,9e-05,21.08254]
[1777942219700,40.96,80060.2,10.4,-0.19651,9e-05,21.08254]
[1777942220533,40.96,80066.3,10.4,-0.19597,9e-05,21.0488]
[1777942220708,40.96,80066.3,10.4,-0.19597,9e-05,21.0488]
[1777942221245,40.96,80072.1,10.4,-0.19545,9e-05,21.01675]
[1777942221799,40.96,80072.1,10.4,-0.19545,9e-05,21.01675]
[1777942224245,40.96,80073.07,10.4,-0.19537,9e-05,21.01138]
[1777942227645,40.96,80073.58,10.4,-0.19532,9e-05,21.00858]
[1777942227974,40.96,80073.54,10.4,-0.19533,9e-05,21.00881]
[1777942228574,40.96,80073.54,10.4,-0.19533,9e-05,21.00881]
[1777942229053,40.96,80069.66,10.4,-0.19567,9e-05,21.03024]
[1777942235089,40.96,80072.98,10.4,-0.19535,9e-05,21.00815]
[1777942241125,40.96,80072.05,10.4,-0.19544,9e-05,21.01333]
[1777942246528,40.96,80070.61,10.4,-0.19556,9e-05,21.02128]
[1777942251613,40.96,80070.52,10.4,-0.19557,9e-05,21.02173]
[1777942257237,40.96,80069.77,10.4,-0.19564,9e-05,21.02577]
[1777942262933,40.96,80069.9,10.4,-0.19562,9e-05,21.02499]
[1777942266405,40.96,80069.98,10.4,-0.19562,9e-05,21.02448]
[1777942266591,40.96,80069.98,10.4,-0.19562,9e-05,21.02448]
[1777942266785,40.96,80069.98,10.4,-0.19562,9e-05,21.02448]
[1777942268583,40.96,80078.78,10.4,-0.19484,9e-05,20.97585]
[1777942270863,40.96,80081.9,10.4,-0.19456,9e-05,20.95858]
[1777942276575,40.96,80088.37,10.4,-0.194,9e-05,20.9233]
[1777942281544,40.96,80089.03,10.4,-0.19395,9e-05,20.9201]
[1777942285832,40.96,80084.1,10.4,-0.19439,9e-05,20.94781]
[1777942291476,40.96,80088.84,10.4,-0.19395,9e-05,20.91845]
[1777942295534,40.97,80088.82,10.4,-0.19396,9e-05,20.91888]
[1777942295833,40.97,80091.41,10.4,-0.19373,9e-05,20.90466]
[1777942298525,40.97,80103.32,10.4,-0.19269,9e-05,20.83905]
[1777942303560,40.97,80102.62,10.4,-0.19277,9e-05,20.84382]
[1777942308596,40.97,80102.99,10.4,-0.19275,9e-05,20.8427]
[1777942312322,40.97,80108.58,10.4,-0.19227,9e-05,20.81249]
[1777942312659,40.97,80108.58,10.4,-0.19227,9e-05,20.81249]
[1777942313250,40.97,80108.81,10.4,-0.19225,9e-05,20.81131]
[1777942318670,40.98,80109.64,10.4,-0.19219,9e-05,20.80777]
[1777942322557,40.98,80109.46,10.4,-0.19222,9e-05,20.80929]
[1777942322699,40.98,80111.33,10.4,-0.19206,9e-05,20.79911]
[1777942323030,40.98,80111.33,10.4,-0.19206,9e-05,20.79911]
[1777942323083,40.98,80111.33,10.4,-0.19206,9e-05,20.79911]
[1777942323139,40.98,80111.33,10.4,-0.19206,9e-05,20.79911]
[1777942323343,40.98,80111.33,10.4,-0.19206,9e-05,20.79911]
[1777942323918,40.98,80111.33,10.4,-0.19206,9e-05,20.79911]
[1777942323966,40.98,80129.59,10.4,-0.19046,9e-05,20.69779]
[1777942324415,40.98,80129.59,10.4,-0.19046,9e-05,20.69779]
[1777942325647,40.98,80132.97,10.4,-0.19017,9e-05,20.67913]
[1777942325980,40.98,80132.97,10.4,-0.19017,9e-05,20.67913]
[1777942328935,40.98,80134.81,10.4,-0.19002,9e-05,20.6693]
[1777942328945,40.98,80134.81,10.4,-0.19002,9e-05,20.6693]
[1777942329329,40.98,80134.94,10.4,-0.19001,9e-05,20.66872]
[1777942331181,40.98,80126.44,10.4,-0.19075,9e-05,20.7162]
[1777942336184,40.98,80128.07,10.4,-0.19061,9e-05,20.70753]
[1777942340558,40.98,80128.79,10.4,-0.19056,9e-05,20.7039]
[1777942342139,40.98,80128.77,10.4,-0.19056,9e-05,20.70421]
[1777942344207,40.98,80130.64,10.4,-0.1904,9e-05,20.69402]
[1777942344209,40.98,80130.64,10.4,-0.1904,9e-05,20.69402]
[1777942349757,40.99,80130.97,10.4,-0.19038,9e-05,20.69274]
[1777942351586,40.99,80121.27,10.4,-0.19123,9e-05,20.74679]
[1777942353218,40.99,80123.3,10.4,-0.19103,9e-05,20.73195]
[1777942353371,40.99,80123.3,10.4,-0.19103,9e-05,20.73195]
[1777942355734,40.99,80124.78,10.4,-0.19091,9e-05,20.72406]
[1777942360966,40.99,80122.61,10.4,-0.19111,9e-05,20.73704]
[1777942361037,40.99,80122.61,10.4,-0.19111,9e-05,20.73704]
[1777942362215,40.99,80123.81,10.4,-0.19101,9e-05,20.73053]
[1777942362920,40.99,80123.81,10.4,-0.19101,9e-05,20.73053]
[1777942366261,40.99,80124.23,10.4,-0.19098,9e-05,20.72855]
[1777942369248,40.99,80124.55,10.4,-0.19096,9e-05,20.72726]
[1777942369853,40.99,80124.55,10.4,-0.19096,9e-05,20.72726]
[1777942371579,40.99,80124.27,10.4,-0.19099,9e-05,20.72914]
[1777942377079,41.0,80125.07,10.4,-0.19093,9e-05,20.7255]
[1777942377667,41.0,80125.07,10.4,-0.19093,9e-05,20.7255]
[1777942382163,41.0,80125.77,10.4,-0.19088,9e-05,20.72242]
[1777942388155,41.0,80124.95,10.4,-0.19097,9e-05,20.7281]
[1777942392183,41.0,80124.67,10.4,-0.191,9e-05,20.73029]
[1777942394197,41.0,80124.99,10.4,-0.19098,9e-05,20.72883]
[1777942397565,41.0,80124.9,10.4,-0.19099,9e-05,20.72948]
[1777942398228,41.0,80128.99,10.4,-0.19064,9e-05,20.70711]
[1777942398684,41.0,80128.99,10.4,-0.19064,9e-05,20.70711]
[1777942399237,41.01,80130.19,10.4,-0.19054,9e-05,20.70076]
[1777942399333,41.01,80130.19,10.4,-0.19054,9e-05,20.70076]
[1777942399389,41.01,80130.19,10.4,-0.19054,9e-05,20.70076]
[1777942400080,41.01,80130.19,10.4,-0.19054,9e-05,20.70076]
[1777942400660,41.01,80131.06,10.4,-0.19046,9e-05,20.69594]
[1777942401350,41.01,80133.75,10.4,-0.19023,9e-05,20.68109]
[1777942404212,41.01,80136.88,10.4,-0.18996,9e-05,20.66403]
[1777942405834,41.01,80136.7,10.4,-0.18998,9e-05,20.66528]
[1777942407422,41.01,80136.06,10.4,-0.19004,9e-05,20.66912]
[1777942407431,41.01,80136.06,10.4,-0.19004,9e-05,20.66912]
[1777942408524,41.01,80136.51,10.4,-0.19,9e-05,20.66662]
[1777942409099,41.01,80137.91,10.4,-0.18988,9e-05,20.65911]
[1777942409920,41.01,80137.91,10.4,-0.18988,9e-05,20.65911]
[1777942410262,41.01,80141.75,10.4,-0.18955,9e-05,20.63792]
[1777942411345,41.01,80142.02,10.4,-0.18953,9e-05,20.6366]
[1777942412971,41.01,80143.59,10.4,-0.18937,9e-05,20.62409]
[1777942413738,41.01,80143.41,10.4,-0.18939,9e-05,20.62544]
[1777942414268,41.01,80149.15,10.4,-0.1889,9e-05,20.59366]
[1777942418919,41.01,80154.27,10.4,-0.18846,9e-05,20.56579]
[1777942418981,41.01,80154.27,10.4,-0.18846,9e-05,20.56579]
[1777942419020,41.01,80155.44,10.4,-0.18836,9e-05,20.55946]
[1777942419194,41.01,80155.44,10.4,-0.18836,9e-05,20.55946]
[1777942419893,41.01,80155.35,10.4,-0.18837,9e-05,20.5601]
[1777942422445,41.01,80151.96,10.4,-0.18867,9e-05,20.57924]
[1777942422478,41.01,80151.96,10.4,-0.18867,9e-05,20.57924]
[1777942422573,41.01,80151.96,10.4,-0.18867,9e-05,20.57924]
[1777942426967,41.02,80140.0,10.4,-0.18972,9e-05,20.64641]
[1777942427347,41.02,80139.66,10.4,-0.18975,9e-05,20.64864]
[1777942429718,41.02,80136.22,10.4,-0.19005,9e-05,20.66789]
[1777942430836,41.02,80135.46,10.4,-0.19013,9e-05,20.67242]
[1777942430893,41.02,80135.46,10.4,-0.19013,9e-05,20.67242]
[1777942430897,41.02,80135.46,10.4,-0.19013,9e-05,20.67242]
[1777942431890,41.02,80136.38,10.4,-0.19005,9e-05,20.66744]
[1777942432034,41.02,80136.38,10.4,-0.19005,9e-05,20.66744]
[1777942432094,41.02,80136.38,10.4,-0.19005,9e-05,20.66744]
[1777942432108,41.02,80124.5,10.4,-0.19108,9e-05,20.73345]
[1777942432116,41.02,80124.5,10.4,-0.19108,9e-05,20.73345]
[1777942432922,41.02,80113.27,10.4,-0.19207,9e-05,20.79595]
[1777942435112,41.02,80108.62,10.4,-0.19248,9e-05,20.82169]
[1777942435128,41.02,80108.62,10.4,-0.19248,9e-05,20.82169]
[1777942435488,41.02,80109.19,10.4,-0.19243,9e-05,20.8188]
[1777942435555,41.02,80109.19,10.4,-0.19243,9e-05,20.8188]
[1777942435622,41.02,80109.19,10.4,-0.19243,9e-05,20.8188]
[1777942435888,41.02,80109.19,10.4,-0.19243,9e-05,20.8188]
[1777942435954,41.02,80109.19,10.4,-0.19243,9e-05,20.8188]
[1777942436017,41.02,80137.04,10.4,-0.19,9e-05,20.66446]
[1777942436135,41.02,80137.04,10.4,-0.19,9e-05,20.66446]
[1777942437004,41.02,80157.39,10.4,-0.18824,9e-05,20.55148]
[1777942437412,41.02,80157.39,10.4,-0.18824,9e-05,20.55148]
[1777942437516,41.02,80157.39,10.4,-0.18824,9e-05,20.55148]
[1777942437663,41.02,80160.23,10.4,-0.18799,9e-05,20.53568]
[1777942438309,41.02,80160.23,10.4,-0.18799,9e-05,20.53568]
[1777942438390,41.02,80160.23,10.4,-0.18799,9e-05,20.53568]
[1777942438617,41.02,80160.23,10.4,-0.18799,9e-05,20.53568]
[1777942440198,41.02,80159.96,10.4,-0.18802,9e-05,20.53732]
[1777942441119,41.02,80159.96,10.4,-0.18802,9e-05,20.53732]
[1777942441158,41.02,80160.15,10.4,-0.188,9e-05,20.53642]
[1777942441166,41.02,80160.15,10.4,-0.188,9e-05,20.53642]
[1777942441678,41.02,80160.15,10.4,-0.188,9e-05,20.53642]
[1777942442623,41.02,80153.43,10.4,-0.18859,9e-05,20.57408]
[1777942442626,41.02,80153.43,10.4,-0.18859,9e-05,20.57408]
[1777942442758,41.02,80147.65,10.4,-0.18909,9e-05,20.6062]
[1777942443890,41.02,80147.65,10.4,-0.18909,9e-05,20.6062]
[1777942444693,41.02,80147.15,10.4,-0.18914,9e-05,20.60934]
[1777942445440,41.02,80147.39,10.4,-0.18912,9e-05,20.60821]
[1777942446042,41.02,80147.39,10.4,-0.18912,9e-05,20.60821]
[1777942446916,41.02,80146.85,10.4,-0.18917,9e-05,20.61121]
[1777942446926,41.02,80146.2,10.4,-0.18923,9e-05,20.61508]
[1777942449634,41.02,80146.73,10.4,-0.18918,9e-05,20.61219]
[1777942449683,41.02,80146.91,10.4,-0.18917,9e-05,20.61124]
[1777942455634,41.03,80147.03,10.4,-0.18917,9e-05,20.61134]
[1777942460678,41.03,80147.83,10.4,-0.18911,9e-05,20.60761]
[1777942465181,41.03,80147.71,10.4,-0.18912,9e-05,20.60857]
[1777942465192,41.03,80147.71,10.4,-0.18912,9e-05,20.60857]
[1777942466958,41.03,80140.97,10.4,-0.18972,9e-05,20.64642]
[1777942467380,41.03,80139.46,10.4,-0.18985,9e-05,20.6552]
[1777942469868,41.03,80152.2,10.4,-0.18875,9e-05,20.58456]
[1777942471778,41.03,80150.66,10.4,-0.18889,9e-05,20.59335]
[1777942471805,41.03,80150.66,10.4,-0.18889,9e-05,20.59335]
[1777942477798,41.04,80150.72,10.4,-0.18887,9e-05,20.59033]
[1777942482833,41.04,80150.76,10.4,-0.18888,9e-05,20.59075]
[1777942487051,41.04,80150.59,10.4,-0.1889,9e-05,20.59195]
[1777942487575,41.04,80150.49,10.4,-0.18891,9e-05,20.59276]
[1777942490109,41.04,80149.76,10.4,-0.18898,9e-05,20.59706]
[1777942490408,41.04,80148.75,10.4,-0.18907,9e-05,20.60279]
[1777942493001,41.04,80141.59,10.4,-0.18969,9e-05,20.64296]
[1777942493002,41.04,80141.59,10.4,-0.18969,9e-05,20.64296]
[1777942493508,41.04,80141.49,10.4,-0.18971,9e-05,20.64372]
[1777942498945,41.04,80139.66,10.4,-0.18988,9e-05,20.65474]
[1777942503599,41.05,80139.81,10.4,-0.18987,9e-05,20.65445]
[1777942508332,41.05,80143.4,10.4,-0.18957,9e-05,20.6353]
[1777942509028,41.05,80143.4,10.4,-0.18957,9e-05,20.6353]
[1777942511484,41.05,80143.29,10.4,-0.18959,9e-05,20.6363]
[1777942517071,41.05,80139.57,10.4,-0.18992,9e-05,20.65724]
[1777942518112,41.05,80139.57,10.4,-0.18992,9e-05,20.65724]
[1777942518166,41.05,80139.57,10.4,-0.18992,9e-05,20.65724]
[1777942518166,41.05,80139.57,10.4,-0.18992,9e-05,20.65724]
[1777942518172,41.05,80139.57,10.4,-0.18992,9e-05,20.65724]
[1777942518261,41.05,80139.62,10.4,-0.18991,9e-05,20.657]
[1777942518544,41.05,80139.62,10.4,-0.18991,9e-05,20.657]
[1777942519084,41.05,80128.93,10.4,-0.19084,9e-05,20.71639]
[1777942519340,41.05,80128.93,10.4,-0.19084,9e-05,20.71639]
[1777942520552,41.05,80126.71,10.4,-0.19104,9e-05,20.72882]
[1777942522655,41.05,80126.28,10.4,-0.19108,9e-05,20.73131]
[1777942522842,41.05,80126.28,10.4,-0.19108,9e-05,20.73131]
[1777942522865,41.05,80126.28,10.4,-0.19108,9e-05,20.73131]
[1777942523115,41.05,80126.28,10.4,-0.19108,9e-05,20.73131]
[1777942523341,41.05,80122.67,10.4,-0.19139,9e-05,20.75134]
[1777942523645,41.05,80122.67,10.4,-0.19139,9e-05,20.75134]
[1777942523983,41.05,80122.67,10.4,-0.19139,9e-05,20.75134]
[1777942524640,41.05,80118.87,10.4,-0.19172,9e-05,20.77241]
[1777942525287,41.05,80119.14,10.4,-0.1917,9e-05,20.77093]
[1777942529416,41.05,80117.37,10.4,-0.19185,9e-05,20.78067]
[1777942534783,41.05,80119.87,10.4,-0.19161,9e-05,20.76299]
[1777942535197,41.05,80119.23,10.4,-0.19167,9e-05,20.76653]
[1777942540583,41.05,80120.07,10.4,-0.1916,9e-05,20.76196]
[1777942546274,41.05,80116.09,10.4,-0.19194,9e-05,20.78405]
[1777942555337,41.05,80116.63,10.4,-0.1919,9e-05,20.78099]
[1777942560554,41.05,80116.02,10.4,-0.19195,9e-05,20.78435]
[1777942566456,41.05,80113.6,10.4,-0.19216,9e-05,20.79769]
[1777942572456,41.05,80113.57,10.4,-0.19216,9e-05,20.7977]
[1777942579504,41.05,80113.87,10.4,-0.19213,9e-05,20.79589]
[1777942588468,41.05,80113.67,10.4,-0.19215,9e-05,20.79692]
[1777942593603,41.05,80107.58,10.4,-0.19265,9e-05,20.82653]
[1777942599186,41.05,80105.68,10.4,-0.19281,9e-05,20.83673]
[1777942605344,41.05,80105.68,10.4,-0.19281,9e-05,20.83638]
[1777942611031,41.05,80105.62,10.4,-0.19281,9e-05,20.83649]
[1777942616320,41.04,80104.28,10.4,-0.19292,9e-05,20.8434]
[1777942621422,41.04,80104.47,10.4,-0.1929,9e-05,20.84209]
[1777942626834,41.04,80113.73,10.4,-0.19209,9e-05,20.79085]
[1777942631865,41.04,80117.15,10.4,-0.19179,9e-05,20.772]
[1777942637911,41.04,80124.91,10.4,-0.19112,9e-05,20.72933]
[1777942640573,41.04,80125.29,10.4,-0.19109,9e-05,20.72735]
[1777942640923,41.04,80125.29,10.4,-0.19109,9e-05,20.72735]
[1777942641146,41.05,80127.22,10.4,-0.19092,9e-05,20.71676]
[1777942646811,41.05,80132.87,10.4,-0.19043,9e-05,20.6857]
[1777942651873,41.05,80135.9,10.4,-0.19015,9e-05,20.66549]
[1777942656871,41.05,80135.63,10.4,-0.19018,9e-05,20.66743]
[1777942657209,41.05,80135.63,10.4,-0.19018,9e-05,20.66743]
[1777942662015,41.05,80138.99,10.4,-0.1899,9e-05,20.6493]
[1777942665301,41.05,80139.44,10.4,-0.18986,9e-05,20.64706]
[1777942670377,41.05,80141.23,10.4,-0.18971,9e-05,20.63759]
[1777942680206,41.05,80139.44,10.4,-0.18988,9e-05,20.6484]
[1777942681137,41.05,80139.44,10.4,-0.18988,9e-05,20.6484]
[1777942681656,41.05,80138.48,10.4,-0.18997,9e-05,20.65381]
[1777942687255,41.06,80138.53,10.4,-0.18997,9e-05,20.65393]
[1777942693297,41.06,80138.61,10.4,-0.18997,9e-05,20.65388]
[1777942698332,41.06,80140.86,10.4,-0.18978,9e-05,20.64175]
[1777942702323,41.06,80140.55,10.4,-0.18981,9e-05,20.64363]
[1777942702542,41.06,80139.74,10.4,-0.18988,9e-05,20.64828]
[1777942703630,41.06,80132.07,10.4,-0.19055,9e-05,20.69088]
[1777942704403,41.06,80129.83,10.4,-0.19074,9e-05,20.70342]
[1777942704418,41.06,80129.83,10.4,-0.19074,9e-05,20.70342]
[1777942710415,41.06,80131.49,10.4,-0.1906,9e-05,20.69431]
[1777942715451,41.06,80131.87,10.4,-0.19054,9e-05,20.68851]
[1777942718329,41.06,80131.4,10.4,-0.19058,9e-05,20.69114]
[1777942723506,41.06,80131.24,10.4,-0.1906,9e-05,20.69214]
[1777942725402,41.06,80131.24,10.4,-0.1906,9e-05,20.69214]
[1777942728400,41.06,80131.96,10.4,-0.19054,9e-05,20.68827]
[1777942737604,41.06,80135.58,10.4,-0.19023,9e-05,20.66871]
[1777942742639,41.06,80135.16,10.4,-0.19027,9e-05,20.67125]
[1777942747674,41.06,80139.25,10.4,-0.18992,9e-05,20.64881]
[1777942753563,41.06,80139.16,10.4,-0.18993,9e-05,20.64959]
[1777942755400,41.06,80142.4,10.4,-0.18965,9e-05,20.63176]
[1777942758710,41.06,80153.14,10.4,-0.18873,9e-05,20.57253]
[1777942761647,41.07,80152.85,10.4,-0.18876,9e-05,20.57461]
[1777942761772,41.07,80153.41,10.4,-0.18871,9e-05,20.57166]
[1777942767116,41.07,80152.64,10.4,-0.18879,9e-05,20.57627]
[1777942772124,41.07,80152.33,10.4,-0.1888,9e-05,20.5746]
[1777942777887,41.07,80146.22,10.4,-0.18933,9e-05,20.60895]
[1777942783929,41.07,80145.13,10.4,-0.18943,9e-05,20.61519]
[1777942788964,41.07,80148.23,10.4,-0.18916,9e-05,20.59813]
[1777942793999,41.07,80147.17,10.4,-0.18926,9e-05,20.60424]
[1777942798652,41.07,80147.01,10.4,-0.18927,9e-05,20.6053]
[1777942799034,41.07,80146.83,10.4,-0.18929,9e-05,20.60634]
[1777942801175,41.07,80146.93,10.4,-0.18928,9e-05,20.60585]
[1777942801270,41.07,80146.93,10.4,-0.18928,9e-05,20.60585]
[1777942801404,41.07,80146.93,10.4,-0.18928,9e-05,20.60585]
[1777942801422,41.07,80146.93,10.4,-0.18928,9e-05,20.60585]
[1777942801467,41.07,80148.66,10.4,-0.18913,9e-05,20.59637]
[1777942801634,41.07,80148.66,10.4,-0.18913,9e-05,20.59637]
[1777942801643,41.07,80148.66,10.4,-0.18913,9e-05,20.59637]
[1777942801645,41.07,80148.66,10.4,-0.18913,9e-05,20.59637]
[1777942801674,41.07,80148.66,10.4,-0.18913,9e-05,20.59637]
[1777942802304,41.07,80148.66,10.4,-0.18913,9e-05,20.59637]
[1777942802386,41.07,80162.16,10.4,-0.18797,9e-05,20.52144]
[1777942802646,41.07,80162.16,10.4,-0.18797,9e-05,20.52144]
[1777942802851,41.07,80162.16,10.4,-0.18797,9e-05,20.52144]
[1777942802856,41.07,80162.16,10.4,-0.18797,9e-05,20.52144]
[1777942802874,41.07,80162.16,10.4,-0.18797,9e-05,20.52144]
[1777942803404,41.07,80158.53,10.4,-0.18828,9e-05,20.54171]
[1777942808297,41.07,80150.38,10.4,-0.189,9e-05,20.58759]
[1777942814140,41.08,80144.62,10.4,-0.1895,9e-05,20.62005]
[1777942819175,41.08,80139.71,10.4,-0.18993,9e-05,20.64765]
[1777942824210,41.08,80140.66,10.4,-0.18985,9e-05,20.64259]
[1777942826486,41.08,80139.9,10.4,-0.18992,9e-05,20.64684]
[1777942827016,41.08,80138.93,10.4,-0.19001,9e-05,20.65226]
[1777942827231,41.08,80127.13,10.4,-0.19103,9e-05,20.71765]
[1777942827570,41.08,80127.13,10.4,-0.19103,9e-05,20.71765]
[1777942828815,41.08,80125.65,10.4,-0.19116,9e-05,20.72597]
[1777942829819,41.08,80123.64,10.4,-0.19134,9e-05,20.73713]
[1777942830365,41.08,80123.64,10.4,-0.19134,9e-05,20.73713]
[1777942831143,41.08,80122.23,10.4,-0.19146,9e-05,20.74496]
[1777942831312,41.08,80122.23,10.4,-0.19146,9e-05,20.74496]
[1777942831864,41.08,80121.64,10.4,-0.19149,9e-05,20.74447]
[1777942832871,41.08,80121.57,10.4,-0.1915,9e-05,20.74486]
[1777942835524,41.08,80122.55,10.4,-0.19141,9e-05,20.73946]
[1777942835546,41.08,80122.55,10.4,-0.19141,9e-05,20.73946]
[1777942835645,41.08,80122.55,10.4,-0.19141,9e-05,20.73946]
[1777942835953,41.08,80122.55,10.4,-0.19141,9e-05,20.73946]
[1777942835962,41.08,80122.55,10.4,-0.19141,9e-05,20.73946]
[1777942836084,41.08,80122.55,10.4,-0.19141,9e-05,20.73946]
[1777942837431,41.08,80118.56,10.4,-0.19176,9e-05,20.76155]
[1777942837444,41.08,80118.56,10.4,-0.19176,9e-05,20.76155]
[1777942843343,41.08,80116.91,10.4,-0.1919,9e-05,20.77052]
[1777942846041,41.08,80115.44,10.4,-0.19203,9e-05,20.77859]
[1777942846615,41.08,80115.71,10.4,-0.19201,9e-05,20.77707]
[1777942846686,41.08,80115.71,10.4,-0.19201,9e-05,20.77707]
[1777942846830,41.08,80115.71,10.4,-0.19201,9e-05,20.77707]
[1777942848934,41.08,80109.64,10.4,-0.19254,9e-05,20.81055]
[1777942850987,41.08,80110.54,10.4,-0.19245,9e-05,20.80544]
[1777942852946,41.08,80110.47,10.4,-0.19246,9e-05,20.80568]
[1777942857796,41.08,80109.83,10.4,-0.19251,9e-05,20.80887]
[1777942858447,41.08,80105.16,10.4,-0.19292,9e-05,20.83462]
[1777942863483,41.07,80098.64,10.4,-0.19348,9e-05,20.87015]
[1777942867258,41.07,80098.85,10.4,-0.19346,9e-05,20.86864]
[1777942867417,41.07,80098.85,10.4,-0.19346,9e-05,20.86864]
[1777942872432,41.07,80085.03,10.4,-0.19467,9e-05,20.94445]
[1777942875988,41.07,80096.54,10.4,-0.19365,9e-05,20.88065]
[1777942882616,41.07,80095.17,10.4,-0.19377,9e-05,20.88784]
[1777942887653,41.07,80094.8,10.4,-0.19379,9e-05,20.88966]
[1777942892688,41.07,80095.59,10.4,-0.1937,9e-05,20.88128]
[1777942897986,41.07,80092.46,10.4,-0.19397,9e-05,20.89838]
[1777942900149,41.07,80091.98,10.4,-0.19401,9e-05,20.90085]
[1777942903008,41.07,80080.46,10.4,-0.19502,9e-05,20.96421]
[1777942903634,41.07,80080.43,10.4,-0.19503,9e-05,20.96437]
[1777942904202,41.07,80078.76,10.4,-0.19517,9e-05,20.97347]
[1777942904771,41.07,80067.81,10.4,-0.19614,9e-05,21.03376]
[1777942905635,41.07,80067.81,10.4,-0.19614,9e-05,21.03376]
[1777942906584,41.07,80067.34,10.4,-0.19618,9e-05,21.03616]
[1777942908770,41.07,80065.92,10.4,-0.1963,9e-05,21.04378]
[1777942909348,41.07,80066.18,10.4,-0.19628,9e-05,21.04208]
[1777942910233,41.07,80066.18,10.4,-0.19628,9e-05,21.04208]
[1777942910396,41.06,80066.43,10.4,-0.19625,9e-05,21.04062]
[1777942910814,41.06,80076.97,10.4,-0.19532,9e-05,20.9826]
[1777942912409,41.06,80076.97,10.4,-0.19532,9e-05,20.9826]
[1777942913737,41.06,80080.13,10.4,-0.19503,9e-05,20.96484]
[1777942918870,41.06,80083.05,10.4,-0.19476,9e-05,20.94775]
[1777942922898,41.06,80071.63,10.4,-0.19576,9e-05,21.01004]
[1777942923680,41.06,80071.63,10.4,-0.19576,9e-05,21.01004]
[1777942924032,41.06,80071.63,10.4,-0.19576,9e-05,21.01004]
[1777942924305,41.06,80071.63,10.4,-0.19576,9e-05,21.01004]
[1777942924392,41.06,80060.79,10.4,-0.19672,9e-05,21.06953]
[1777942924660,41.06,80060.79,10.4,-0.19672,9e-05,21.06953]
[1777942930412,41.06,80051.81,10.4,-0.1975,9e-05,21.11791]
[1777942930513,41.05,80051.1,10.4,-0.19756,9e-05,21.12127]
[1777942932478,41.05,80051.33,10.4,-0.19754,9e-05,21.12]
[1777942932568,41.05,80051.04,10.4,-0.19756,9e-05,21.12125]
[1777942938008,41.05,80053.59,10.4,-0.19731,9e-05,21.10585]
[1777942939014,41.05,80053.59,10.4,-0.19731,9e-05,21.10585]
[1777942940292,41.05,80056.18,10.4,-0.19708,9e-05,21.09135]
[1777942940823,41.05,80055.99,10.4,-0.19708,9e-05,21.09186]
[1777942942756,41.05,80056.41,10.4,-0.19704,9e-05,21.0893]
[1777942944883,41.05,80068.59,10.4,-0.19595,9e-05,21.02181]
[1777942948668,41.04,80079.87,10.4,-0.19494,9e-05,20.95877]
[1777942952736,41.04,80086.48,10.4,-0.19433,9e-05,20.91791]
[1777942958150,41.04,80088.98,10.4,-0.19409,9e-05,20.90345]
[1777942963186,41.04,80089.36,10.4,-0.19405,9e-05,20.90085]
[1777942968334,41.04,80093.37,10.4,-0.19369,9e-05,20.87824]
[1777942974264,41.04,80092.73,10.4,-0.19374,9e-05,20.88136]
[1777942979300,41.03,80092.23,10.4,-0.19378,9e-05,20.88376]
[1777942982200,41.03,80092.98,10.4,-0.19371,9e-05,20.8794]
[1777942984817,41.03,80102.66,10.4,-0.19286,9e-05,20.82576]
[1777942987356,41.03,80092.15,10.4,-0.19378,9e-05,20.88383]
[1777942992391,41.03,80091.26,10.4,-0.19386,9e-05,20.88842]
[1777942993220,41.03,80091.26,10.4,-0.19386,9e-05,20.88842]
[1777942999440,41.03,80089.8,10.4,-0.19398,9e-05,20.89592]
[1777943002453,41.03,80087.5,10.4,-0.19418,9e-05,20.90845]
[1777943004351,41.03,80076.06,10.4,-0.19518,9e-05,20.97136]
[1777943004360,41.03,80076.06,10.4,-0.19518,9e-05,20.97136]
[1777943009513,41.03,80082.19,10.4,-0.19463,9e-05,20.93665]
[1777943014550,41.03,80082.71,10.4,-0.19455,9e-05,20.92935]
[1777943019585,41.02,80077.28,10.4,-0.19502,9e-05,20.95862]
[1777943024620,41.02,80076.84,10.4,-0.19504,9e-05,20.96022]
[1777943029655,41.02,80075.95,10.4,-0.19511,9e-05,20.96434]
[1777943034690,41.02,80078.46,10.4,-0.19488,9e-05,20.94968]
[1777943040132,41.02,80077.79,10.4,-0.19493,9e-05,20.95278]
[1777943046075,41.01,80073.4,10.4,-0.1953,9e-05,20.97605]
[1777943050560,41.01,80074.03,10.4,-0.19523,9e-05,20.97168]
[1777943056178,41.01,80082.12,10.4,-0.1945,9e-05,20.92631]
[1777943057498,41.01,80082.92,10.4,-0.19443,9e-05,20.92177]
[1777943062981,41.01,80091.95,10.4,-0.19363,9e-05,20.87127]
[1777943063185,41.01,80091.95,10.4,-0.19363,9e-05,20.87127]
[1777943063374,41.01,80092.46,10.4,-0.19358,9e-05,20.86839]
[1777943065181,41.01,80096.0,10.4,-0.19327,9e-05,20.84868]
[1777943065281,41.01,80096.0,10.4,-0.19327,9e-05,20.84868]
[1777943065970,41.01,80098.58,10.4,-0.19304,9e-05,20.83414]
[1777943071028,41.0,80104.49,10.4,-0.19251,9e-05,20.80098]
[1777943076988,41.0,80104.97,10.4,-0.19244,9e-05,20.79428]
[1777943082026,41.0,80103.92,10.4,-0.19253,9e-05,20.7999]
[1777943087061,41.0,80103.44,10.4,-0.19257,9e-05,20.80234]
[1777943092421,41.0,80101.93,10.4,-0.1927,9e-05,20.81049]
[1777943098090,41.0,80102.53,10.4,-0.19264,9e-05,20.80684]
[1777943098694,41.0,80102.53,10.4,-0.19264,9e-05,20.80684]
[1777943102340,41.0,80105.2,10.4,-0.1924,9e-05,20.79184]
[1777943102344,41.0,80105.2,10.4,-0.1924,9e-05,20.79184]
[1777943102442,41.0,80105.47,10.4,-0.19238,9e-05,20.7903]
[1777943103529,41.0,80105.47,10.4,-0.19238,9e-05,20.7903]
[1777943103555,41.0,80105.47,10.4,-0.19238,9e-05,20.7903]
[1777943103733,41.0,80105.47,10.4,-0.19238,9e-05,20.7903]
[1777943109215,41.0,80115.09,10.4,-0.19152,9e-05,20.73612]
[1777943114250,41.0,80115.65,10.4,-0.19146,9e-05,20.73245]
[1777943116768,41.0,80115.65,10.4,-0.19146,9e-05,20.73245]
[1777943116842,41.0,80115.58,10.4,-0.19147,9e-05,20.73251]
[1777943118727,41.0,80115.58,10.4,-0.19147,9e-05,20.73251]
[1777943125596,40.99,80117.53,10.4,-0.19128,9e-05,20.72082]
[1777943131943,40.99,80119.15,10.4,-0.1911,9e-05,20.70725]
[1777943138418,40.99,80118.88,10.4,-0.19112,9e-05,20.70802]
[1777943143455,40.99,80118.83,10.4,-0.19111,9e-05,20.70778]
[1777943147593,40.99,80118.85,10.4,-0.19111,9e-05,20.70736]
[1777943151485,40.99,80120.1,10.4,-0.19099,9e-05,20.70003]
[1777943151589,40.99,80120.1,10.4,-0.19099,9e-05,20.70003]
[1777943151805,40.99,80120.1,10.4,-0.19099,9e-05,20.70003]
[1777943152651,40.98,80120.39,10.4,-0.19096,9e-05,20.69823]
[1777943154142,40.98,80130.46,10.4,-0.19008,9e-05,20.64195]
[1777943155657,40.98,80135.52,10.4,-0.18964,9e-05,20.61368]
[1777943155686,40.98,80135.52,10.4,-0.18964,9e-05,20.61368]
[1777943156684,40.98,80136.45,10.4,-0.18955,9e-05,20.60838]
[1777943156686,40.98,80136.45,10.4,-0.18955,9e-05,20.60838]
[1777943156894,40.98,80139.94,10.4,-0.18925,9e-05,20.58888]
[1777943157933,40.98,80147.63,10.4,-0.18858,9e-05,20.54602]
[1777943159938,40.98,80149.09,10.4,-0.18845,9e-05,20.53767]
[1777943161706,40.98,80148.63,10.4,-0.18849,9e-05,20.54013]
[1777943161865,40.98,80148.13,10.4,-0.18853,9e-05,20.54289]
[1777943162429,40.98,80148.13,10.4,-0.18853,9e-05,20.54289]
[1777943166577,40.98,80139.72,10.4,-0.18926,9e-05,20.58946]
[1777943169631,40.98,80138.61,10.4,-0.18935,9e-05,20.59544]
[1777943169880,40.98,80138.52,10.4,-0.18936,9e-05,20.59587]
[1777943172592,40.98,80131.14,10.4,-0.19,9e-05,20.63674]
[1777943172607,40.98,80131.14,10.4,-0.19,9e-05,20.63674]
[1777943176302,40.98,80143.8,10.4,-0.18889,9e-05,20.56595]
[1777943181721,40.98,80144.84,10.4,-0.1888,9e-05,20.55999]
[1777943182445,40.98,80144.84,10.4,-0.1888,9e-05,20.55999]
[1777943187871,40.98,80140.45,10.4,-0.18918,9e-05,20.58422]
[1777943188307,40.98,80140.54,10.4,-0.18917,9e-05,20.58366]
[1777943188418,40.98,80140.54,10.4,-0.18917,9e-05,20.58366]
[1777943195821,40.98,80142.87,10.4,-0.18894,9e-05,20.56651]
[1777943195901,40.98,80142.87,10.4,-0.18894,9e-05,20.56651]
[1777943196520,40.98,80142.87,10.4,-0.18894,9e-05,20.56651]
[1777943197232,40.98,80142.87,10.4,-0.18894,9e-05,20.56646]
[1777943200628,40.98,80143.59,10.4,-0.18887,9e-05,20.56234]
[1777943205721,40.98,80143.15,10.4,-0.18891,9e-05,20.56466]
[1777943206681,40.98,80144.94,10.4,-0.18875,9e-05,20.55463]
[1777943207270,40.98,80144.94,10.4,-0.18875,9e-05,20.55459]
[1777943207298,40.98,80144.94,10.4,-0.18875,9e-05,20.55459]
[1777943207954,40.98,80147.14,10.4,-0.18856,9e-05,20.54231]
[1777943209832,40.98,80153.25,10.4,-0.18803,9e-05,20.50829]
[1777943213874,40.98,80155.69,10.4,-0.18782,9e-05,20.49478]
[1777943213965,40.98,80156.91,10.4,-0.18772,9e-05,20.48798]
[1777943214954,40.98,80142.1,10.4,-0.189,9e-05,20.57052]
[1777943219949,40.98,80148.23,10.4,-0.18847,9e-05,20.53643]
[1777943220367,40.98,80148.23,10.4,-0.18847,9e-05,20.53643]
[1777943221041,40.98,80151.16,10.4,-0.18821,9e-05,20.52008]
[1777943225991,40.98,80148.85,10.4,-0.18841,9e-05,20.53298]
[1777943231066,40.98,80150.63,10.4,-0.18826,9e-05,20.52313]
[1777943232112,40.98,80150.63,10.4,-0.18826,9e-05,20.52313]
[1777943238102,40.98,80150.94,10.4,-0.18824,9e-05,20.52151]
[1777943244163,40.98,80141.29,10.4,-0.18907,9e-05,20.57519]
[1777943248170,40.98,80141.57,10.4,-0.18905,9e-05,20.57359]
[1777943248390,40.98,80141.57,10.4,-0.18905,9e-05,20.57359]
[1777943248416,40.98,80141.57,10.4,-0.18905,9e-05,20.57359]
[1777943248830,40.98,80140.77,10.4,-0.18912,9e-05,20.57799]
[1777943249084,40.98,80140.77,10.4,-0.18912,9e-05,20.57799]
[1777943250571,40.98,80136.99,10.4,-0.18944,9e-05,20.59901]
[1777943253287,40.98,80133.01,10.4,-0.18977,9e-05,20.61759]
[1777943254985,40.98,80127.56,10.4,-0.19025,9e-05,20.64795]
[1777943258424,40.98,80126.59,10.4,-0.19033,9e-05,20.65338]
[1777943258525,40.98,80126.68,10.4,-0.19032,9e-05,20.65287]
[1777943259049,40.98,80126.68,10.4,-0.19032,9e-05,20.65287]
[1777943264303,40.98,80124.44,10.4,-0.19052,9e-05,20.66534]
[1777943269424,40.98,80124.67,10.4,-0.1905,9e-05,20.66406]
[1777943273182,40.98,80131.47,10.4,-0.18991,9e-05,20.62629]
[1777943273366,40.98,80131.59,10.4,-0.1899,9e-05,20.62563]
[1777943278402,40.98,80137.97,10.4,-0.18934,9e-05,20.58975]
[1777943279502,40.98,80137.97,10.4,-0.18934,9e-05,20.58975]
[1777943283147,40.98,80144.72,10.4,-0.18875,9e-05,20.55198]
[1777943283293,40.98,80144.72,10.4,-0.18875,9e-05,20.55198]
[1777943284270,40.98,80145.78,10.4,-0.18865,9e-05,20.54608]
[1777943286529,40.98,80151.45,10.4,-0.18816,9e-05,20.5145]
[1777943287240,40.98,80152.7,10.4,-0.18805,9e-05,20.50756]
[1777943288828,40.98,80153.11,10.4,-0.18802,9e-05,20.50532]
[1777943288836,40.98,80153.11,10.4,-0.18802,9e-05,20.50532]
[1777943288887,40.98,80154.83,10.4,-0.18787,9e-05,20.4958]
[1777943289699,40.98,80154.83,10.4,-0.18787,9e-05,20.4958]
[1777943289999,40.98,80156.27,10.4,-0.18775,9e-05,20.48782]
[1777943295247,40.98,80157.8,10.4,-0.18762,9e-05,20.47949]
[1777943297738,40.98,80157.82,10.4,-0.18762,9e-05,20.47951]
[1777943298741,40.98,80159.06,10.4,-0.18751,9e-05,20.47271]
[1777943303941,40.98,80168.93,10.4,-0.18666,9e-05,20.41766]
[1777943304891,40.98,80170.26,10.4,-0.18655,9e-05,20.41031]
[1777943310311,40.98,80180.66,10.4,-0.18566,9e-05,20.35252]
[1777943310778,40.98,80180.66,10.4,-0.18566,9e-05,20.35252]
[1777943316672,40.98,80185.75,10.4,-0.18521,9e-05,20.32129]
[1777943321707,40.98,80185.63,10.4,-0.18523,9e-05,20.32271]
[1777943326742,40.98,80183.47,10.4,-0.18543,9e-05,20.33546]
[1777943327984,40.98,80183.47,10.4,-0.18543,9e-05,20.33546]
[1777943337240,40.99,80173.66,10.4,-0.18628,9e-05,20.39099]
[1777943342854,40.99,80173.95,10.4,-0.18626,9e-05,20.38972]
[1777943347890,40.99,80171.62,10.4,-0.18647,9e-05,20.40295]
[1777943352924,40.99,80170.89,10.4,-0.18653,9e-05,20.40722]
[1777943357960,40.99,80173.18,10.4,-0.18634,9e-05,20.39463]
[1777943360980,40.99,80185.53,10.4,-0.18528,9e-05,20.32587]
[1777943363346,40.99,80186.35,10.4,-0.18521,9e-05,20.32153]
[1777943363431,40.99,80186.35,10.4,-0.18521,9e-05,20.32153]
[1777943364003,40.99,80186.32,10.4,-0.18522,9e-05,20.32182]
[1777943367337,40.99,80195.35,10.4,-0.18445,9e-05,20.27175]
[1777943368076,40.99,80194.06,10.4,-0.18456,9e-05,20.27897]
[1777943373381,40.99,80188.54,10.4,-0.18502,9e-05,20.3067]
[1777943378967,40.99,80182.42,10.4,-0.18555,9e-05,20.34155]
[1777943379724,41.0,80182.3,10.4,-0.18557,9e-05,20.34246]
[1777943379782,41.0,80182.3,10.4,-0.18557,9e-05,20.34246]
[1777943379951,41.0,80182.3,10.4,-0.18557,9e-05,20.34246]
[1777943380052,41.0,80181.39,10.4,-0.18565,9e-05,20.34763]
[1777943380681,41.0,80181.39,10.4,-0.18565,9e-05,20.34763]
[1777943386068,41.0,80179.97,10.4,-0.18577,9e-05,20.35591]
[1777943390302,41.0,80188.92,10.4,-0.18501,9e-05,20.30638]
[1777943396226,41.0,80188.77,10.4,-0.18504,9e-05,20.30828]
[1777943398066,41.0,80188.77,10.4,-0.18504,9e-05,20.30828]
[1777943398067,41.0,80189.36,10.4,-0.185,9e-05,20.30532]
[1777943404282,41.0,80190.37,10.4,-0.18492,9e-05,20.30053]
[1777943408184,41.0,80190.54,10.4,-0.18491,9e-05,20.30002]
[1777943409048,41.0,80190.54,10.4,-0.18491,9e-05,20.30002]
[1777943408310,41.0,80191.36,10.4,-0.18485,9e-05,20.29558]
[1777943409337,41.0,80191.36,10.4,-0.18485,9e-05,20.29558]
[1777943409629,41.0,80191.36,10.4,-0.18485,9e-05,20.29558]
[1777943409959,41.0,80191.36,10.4,-0.18485,9e-05,20.29558]
[1777943409980,41.0,80191.36,10.4,-0.18485,9e-05,20.29558]
[1777943410332,41.01,80200.52,10.4,-0.18407,9e-05,20.24465]
[1777943410992,41.01,80200.52,10.4,-0.18407,9e-05,20.24465]
[1777943411518,41.01,80203.28,10.4,-0.18383,9e-05,20.22922]
[1777943412183,41.01,80201.66,10.4,-0.18397,9e-05,20.23827]
[1777943412847,41.01,80201.66,10.4,-0.18397,9e-05,20.23827]
[1777943413517,41.01,80200.83,10.4,-0.18404,9e-05,20.24318]
[1777943416155,41.01,80200.22,10.4,-0.1841,9e-05,20.24696]
[1777943418706,41.01,80204.56,10.4,-0.18374,9e-05,20.22313]
[1777943424781,41.01,80208.3,10.4,-0.18343,9e-05,20.20263]
[1777943431120,41.01,80207.6,10.4,-0.1835,9e-05,20.20732]
[1777943431905,41.01,80206.68,10.4,-0.18358,9e-05,20.21258]
[1777943433178,41.01,80208.38,10.4,-0.18341,9e-05,20.19949]
[1777943433619,41.01,80208.38,10.4,-0.18341,9e-05,20.19949]
[1777943434986,41.01,80208.41,10.4,-0.18341,9e-05,20.19943]
[1777943435817,41.01,80209.4,10.4,-0.18333,9e-05,20.19411]
[1777943440871,41.01,80212.08,10.4,-0.18311,8e-05,20.17965]
[1777943443244,41.02,80219.13,10.4,-0.18252,8e-05,20.14079]
[1777943443295,41.02,80219.13,10.4,-0.18252,8e-05,20.14079]
[1777943443386,41.02,80219.13,10.4,-0.18252,8e-05,20.14079]
[1777943443480,41.02,80219.13,10.4,-0.18252,8e-05,20.14079]
[1777943444531,41.02,80224.63,10.4,-0.18205,8e-05,20.11001]
[1777943444952,41.02,80224.63,10.4,-0.18205,8e-05,20.11001]
[1777943450665,41.03,80229.42,10.4,-0.18172,8e-05,20.08854]
[1777943455679,41.03,80231.72,10.4,-0.18155,8e-05,20.077]
[1777943455686,41.03,80231.72,10.4,-0.18155,8e-05,20.077]
[1777943455819,41.03,80231.72,10.4,-0.18155,8e-05,20.077]
[1777943457396,41.03,80239.59,10.4,-0.18089,8e-05,20.03316]
[1777943461833,41.04,80239.53,10.4,-0.1809,8e-05,20.0342]
[1777943462836,41.04,80239.85,10.4,-0.18088,8e-05,20.03278]
[1777943463092,41.04,80239.85,10.4,-0.18088,8e-05,20.03278]
[1777943464157,41.04,80238.29,10.4,-0.18102,8e-05,20.04184]
[1777943464160,41.04,80238.29,10.4,-0.18102,8e-05,20.04184]
[1777943469738,41.04,80230.69,10.4,-0.18168,8e-05,20.086]
[1777943472440,41.04,80232.95,10.4,-0.1815,8e-05,20.07383]
[1777943474011,41.04,80233.57,10.4,-0.18145,8e-05,20.07062]
[1777943477554,41.05,80232.23,10.4,-0.18158,8e-05,20.07918]
[1777943479616,41.05,80234.6,10.4,-0.18139,8e-05,20.06644]
[1777943480124,41.05,80234.6,10.4,-0.18139,8e-05,20.06644]
[1777943485811,41.05,80235.13,10.4,-0.18137,8e-05,20.06542]
[1777943486280,41.05,80234.93,10.4,-0.18139,8e-05,20.06681]
[1777943491892,41.06,80234.4,10.4,-0.18143,8e-05,20.06759]
[1777943496927,41.06,80226.9,10.4,-0.18209,8e-05,20.1108]
[1777943501961,41.06,80224.19,10.4,-0.18233,8e-05,20.12697]
[1777943503337,41.06,80223.84,10.4,-0.18236,8e-05,20.12912]
[1777943509011,41.07,80223.64,10.4,-0.1824,8e-05,20.13135]
[1777943514047,41.07,80228.81,10.4,-0.18197,8e-05,20.10349]
[1777943519082,41.07,80228.14,10.4,-0.18205,8e-05,20.10833]
[1777943522654,41.07,80220.76,10.4,-0.18268,8e-05,20.15019]
[1777943526386,41.08,80210.51,10.4,-0.18356,9e-05,20.20795]
[1777943526438,41.08,80210.51,10.4,-0.18356,9e-05,20.20795]
[1777943526694,41.08,80210.51,10.4,-0.18356,9e-05,20.20795]
[1777943527044,41.08,80210.51,10.4,-0.18356,9e-05,20.20795]
[1777943527096,41.08,80210.51,10.4,-0.18356,9e-05,20.20795]
[1777943527201,41.08,80210.51,10.4,-0.18356,9e-05,20.20795]
[1777943528115,41.08,80209.92,10.4,-0.18361,9e-05,20.21132]
[1777943533673,41.08,80210.88,10.4,-0.18353,8e-05,20.20646]
[1777943536760,41.08,80210.65,10.4,-0.18356,9e-05,20.20799]
[1777943536974,41.08,80210.65,10.4,-0.18356,9e-05,20.20799]
[1777943537096,41.08,80210.65,10.4,-0.18356,9e-05,20.20799]
[1777943537158,41.08,80210.65,10.4,-0.18356,9e-05,20.20799]
[1777943537207,41.08,80223.45,10.4,-0.18247,8e-05,20.13661]
[1777943538764,41.08,80223.55,10.4,-0.18246,8e-05,20.13601]
[1777943538783,41.08,80223.55,10.4,-0.18246,8e-05,20.13601]
[1777943544665,41.08,80218.47,10.4,-0.1829,8e-05,20.16502]
[1777943549848,41.08,80217.45,10.4,-0.183,8e-05,20.17137]
[1777943554536,41.08,80217.09,10.4,-0.18301,8e-05,20.17009]
[1777943555319,41.08,80216.57,10.4,-0.18306,8e-05,20.17325]
[1777943560369,41.08,80215.59,10.4,-0.18315,8e-05,20.17946]
[1777943565403,41.09,80214.46,10.4,-0.18326,8e-05,20.18632]
[1777943570439,41.09,80214.13,10.4,-0.18329,8e-05,20.18869]
[1777943574343,41.09,80213.63,10.4,-0.18334,8e-05,20.19179]
[1777943576333,41.09,80227.03,10.4,-0.18221,8e-05,20.11719]
[1777943582386,41.09,80229.21,10.4,-0.18204,8e-05,20.10606]
[1777943586331,41.09,80230.63,10.4,-0.18193,8e-05,20.09918]
[1777943586340,41.09,80230.63,10.4,-0.18193,8e-05,20.09918]
[1777943587386,41.09,80231.72,10.4,-0.18185,8e-05,20.09328]
[1777943593445,41.1,80232.7,10.4,-0.18177,8e-05,20.0883]
[1777943598152,41.1,80232.65,10.4,-0.18178,8e-05,20.08909]
[1777943603447,41.1,80229.61,10.4,-0.18204,8e-05,20.10655]
[1777943608945,41.1,80228.96,10.4,-0.18211,8e-05,20.11109]
[1777943610406,41.1,80226.73,10.4,-0.18231,8e-05,20.12395]
[1777943616239,41.1,80227.5,10.4,-0.18223,8e-05,20.1168]
[1777943617269,41.11,80223.82,10.4,-0.18255,8e-05,20.13753]
[1777943618010,41.11,80222.46,10.4,-0.18267,8e-05,20.1455]
[1777943619250,41.11,80217.63,10.4,-0.18308,8e-05,20.17261]
[1777943620471,41.11,80214.72,10.4,-0.18333,8e-05,20.18899]
[1777943621155,41.11,80214.72,10.4,-0.18333,8e-05,20.18899]
[1777943621600,41.11,80214.7,10.4,-0.18333,8e-05,20.18932]
[1777943622551,41.11,80213.15,10.4,-0.18346,8e-05,20.19796]
[1777943622557,41.11,80213.15,10.4,-0.18346,8e-05,20.19796]
[1777943622561,41.11,80213.15,10.4,-0.18346,8e-05,20.19796]
[1777943623107,41.11,80213.15,10.4,-0.18346,8e-05,20.19796]
[1777943623574,41.11,80212.45,10.4,-0.18353,8e-05,20.20206]
[1777943625529,41.11,80212.51,10.4,-0.18352,8e-05,20.20181]
[1777943627570,41.11,80212.51,10.4,-0.18352,8e-05,20.20189]
[1777943630774,41.11,80212.97,10.4,-0.18349,8e-05,20.19963]
[1777943635021,41.11,80214.31,10.4,-0.18338,8e-05,20.19248]
[1777943635210,41.11,80214.31,10.4,-0.18338,8e-05,20.19248]
[1777943635496,41.11,80214.31,10.4,-0.18338,8e-05,20.19266]
[1777943639922,41.11,80211.59,10.4,-0.18362,8e-05,20.2081]
[1777943640963,41.11,80211.59,10.4,-0.18362,8e-05,20.20824]
[1777943642000,41.11,80211.66,10.4,-0.18361,8e-05,20.20785]
[1777943642148,41.11,80211.66,10.4,-0.18361,8e-05,20.20785]
[1777943643834,41.11,80205.99,10.4,-0.1841,9e-05,20.23959]
[1777943646386,41.11,80198.12,10.4,-0.18477,9e-05,20.28358]
[1777943647295,41.11,80198.12,10.4,-0.18477,9e-05,20.28358]
[1777943647532,41.11,80197.41,10.4,-0.18483,9e-05,20.28751]
[1777943648268,41.11,80197.41,10.4,-0.18483,9e-05,20.28751]
[1777943649164,41.11,80196.99,10.4,-0.18487,9e-05,20.28997]
[1777943649765,41.11,80205.02,10.4,-0.18418,9e-05,20.24522]
[1777943653307,41.11,80208.0,10.4,-0.18393,9e-05,20.22864]
[1777943659875,41.11,80210.66,10.4,-0.18371,8e-05,20.21418]
[1777943659922,41.11,80210.66,10.4,-0.18371,8e-05,20.21418]
[1777943660059,41.11,80210.66,10.4,-0.18371,8e-05,20.21418]
[1777943664053,41.11,80215.17,10.4,-0.18333,8e-05,20.18932]
[1777943665635,41.11,80217.55,10.4,-0.18313,8e-05,20.17624]
[1777943666964,41.12,80217.6,10.4,-0.18313,8e-05,20.17606]
[1777943668797,41.12,80218.52,10.4,-0.18305,8e-05,20.17115]
[1777943671626,41.12,80218.35,10.4,-0.18305,8e-05,20.16864]
[1777943672330,41.12,80218.35,10.4,-0.18305,8e-05,20.16864]
[1777943672900,41.12,80218.12,10.4,-0.18307,8e-05,20.17004]
[1777943673570,41.12,80218.09,10.4,-0.18307,8e-05,20.17033]
[1777943679216,41.12,80215.74,10.4,-0.18328,8e-05,20.18409]
[1777943682079,41.12,80216.45,10.4,-0.18323,8e-05,20.18033]
[1777943682101,41.12,80216.45,10.4,-0.18323,8e-05,20.18033]
[1777943682483,41.12,80218.73,10.4,-0.18303,8e-05,20.16771]
[1777943682571,41.12,80218.73,10.4,-0.18303,8e-05,20.16771]
[1777943682848,41.12,80218.73,10.4,-0.18303,8e-05,20.16771]
[1777943688279,41.12,80229.42,10.4,-0.18213,8e-05,20.10822]
[1777943692938,41.12,80229.54,10.4,-0.18212,8e-05,20.10779]
[1777943692964,41.12,80229.54,10.4,-0.18212,8e-05,20.10779]
[1777943692991,41.12,80229.54,10.4,-0.18212,8e-05,20.10779]
[1777943693300,41.12,80229.54,10.4,-0.18212,8e-05,20.10779]
[1777943693329,41.12,80229.54,10.4,-0.18212,8e-05,20.10779]
[1777943694324,41.12,80214.17,10.4,-0.18343,8e-05,20.19378]
[1777943694475,41.12,80214.17,10.4,-0.18343,8e-05,20.19378]
[1777943694710,41.12,80214.17,10.4,-0.18343,8e-05,20.19378]
[1777943694888,41.12,80214.17,10.4,-0.18343,8e-05,20.19378]
[1777943694988,41.12,80214.17,10.4,-0.18343,8e-05,20.19378]
[1777943695376,41.12,80214.17,10.4,-0.18343,8e-05,20.19378]
[1777943695332,41.12,80191.01,10.4,-0.1854,9e-05,20.32277]
[1777943695405,41.12,80191.01,10.4,-0.1854,9e-05,20.32277]
[1777943696041,41.12,80191.01,10.4,-0.1854,9e-05,20.32277]
[1777943696339,41.12,80179.48,10.4,-0.1864,9e-05,20.3874]
[1777943699641,41.12,80180.34,10.4,-0.18633,9e-05,20.38311]
[1777943700352,41.12,80180.34,10.4,-0.18633,9e-05,20.38311]
[1777943700480,41.12,80180.63,10.4,-0.18631,9e-05,20.38161]
[1777943702651,41.12,80195.96,10.4,-0.185,9e-05,20.29645]
[1777943702925,41.12,80195.96,10.4,-0.185,9e-05,20.29645]
[1777943702978,41.12,80195.96,10.4,-0.185,9e-05,20.29645]
[1777943703390,41.12,80202.55,10.4,-0.18444,9e-05,20.25987]
[1777943703578,41.12,80202.55,10.4,-0.18444,9e-05,20.25987]
[1777943703642,41.12,80202.55,10.4,-0.18444,9e-05,20.25987]
[1777943705086,41.13,80206.73,10.4,-0.18408,9e-05,20.23667]
[1777943705089,41.13,80206.73,10.4,-0.18408,9e-05,20.23667]
[1777943705111,41.13,80206.73,10.4,-0.18408,9e-05,20.23667]
[1777943705280,41.13,80206.73,10.4,-0.18408,9e-05,20.23667]
[1777943705844,41.13,80209.35,10.4,-0.18386,9e-05,20.2222]
[1777943706214,41.13,80209.35,10.4,-0.18386,9e-05,20.2222]
[1777943711446,41.13,80213.39,10.4,-0.18352,8e-05,20.20004]
[1777943716586,41.13,80213.69,10.4,-0.1835,8e-05,20.19867]
[1777943718297,41.13,80213.66,10.4,-0.18351,8e-05,20.19891]
[1777943718298,41.13,80213.66,10.4,-0.18351,8e-05,20.19891]
[1777943720367,41.13,80213.83,10.4,-0.18349,8e-05,20.19803]
[1777943723320,41.13,80215.93,10.4,-0.18332,8e-05,20.18656]
[1777943725190,41.13,80218.69,10.4,-0.18309,8e-05,20.17134]
[1777943730579,41.13,80218.88,10.4,-0.18308,8e-05,20.17106]
[1777943735855,41.13,80220.47,10.4,-0.18293,8e-05,20.15885]
[1777943738914,41.13,80219.22,10.4,-0.18304,8e-05,20.16617]
[1777943740973,41.13,80220.34,10.4,-0.18295,8e-05,20.16017]
[1777943746691,41.14,80219.77,10.4,-0.18301,8e-05,20.16419]
[1777943751725,41.14,80218.37,10.4,-0.18314,8e-05,20.17256]
[1777943756760,41.14,80219.93,10.4,-0.18301,8e-05,20.16441]
[1777943762479,41.14,80221.9,10.4,-0.18285,8e-05,20.154]
[1777943764179,41.14,80222.44,10.4,-0.18281,8e-05,20.15111]
[1777943769284,41.14,80229.48,10.4,-0.18222,8e-05,20.11233]
[1777943769487,41.14,80229.32,10.4,-0.18224,8e-05,20.11351]
[1777943773457,41.14,80233.0,10.4,-0.18193,8e-05,20.09326]
[1777943774888,41.14,80219.51,10.4,-0.18308,8e-05,20.16904]
[1777943776034,41.14,80219.51,10.4,-0.18308,8e-05,20.16904]
[1777943781936,41.15,80220.82,10.4,-0.18298,8e-05,20.16241]
[1777943786972,41.15,80220.41,10.4,-0.18302,8e-05,20.16508]
[1777943792007,41.15,80221.24,10.4,-0.18293,8e-05,20.15704]
[1777943793286,41.15,80221.24,10.4,-0.18293,8e-05,20.15704]
[1777943795728,41.15,80227.82,10.4,-0.18238,8e-05,20.12059]
[1777943801387,41.15,80232.3,10.4,-0.18201,8e-05,20.09619]
[1777943807112,41.15,80227.67,10.4,-0.18241,8e-05,20.12306]
[1777943807656,41.15,80227.67,10.4,-0.18241,8e-05,20.12306]
[1777943811362,41.15,80229.48,10.4,-0.18227,8e-05,20.11337]
[1777943817183,41.16,80230.4,10.4,-0.18221,8e-05,20.10937]
[1777943821053,41.16,80230.89,10.4,-0.18217,8e-05,20.10707]
[1777943826536,41.16,80231.55,10.4,-0.18212,8e-05,20.10397]
[1777943830300,41.16,80236.01,10.4,-0.18175,8e-05,20.07955]
[1777943830402,41.16,80236.02,10.4,-0.18176,8e-05,20.07963]
[1777943831578,41.16,80236.64,10.4,-0.1817,8e-05,20.07619]
[1777943833751,41.16,80236.62,10.4,-0.1817,8e-05,20.07625]
[1777943834302,41.16,80236.81,10.4,-0.18169,8e-05,20.07529]
[1777943835816,41.16,80236.4,10.4,-0.18173,8e-05,20.07767]
[1777943836525,41.16,80236.6,10.4,-0.18171,8e-05,20.07653]
[1777943840665,41.16,80236.24,10.4,-0.18174,8e-05,20.07847]
[1777943841351,41.16,80231.22,10.4,-0.18216,8e-05,20.10649]
[1777943841733,41.16,80231.22,10.4,-0.18216,8e-05,20.10649]
[1777943843716,41.16,80218.48,10.4,-0.18324,8e-05,20.17764]
[1777943852118,41.16,80222.79,10.4,-0.18285,8e-05,20.1496]
[1777943858471,41.16,80226.78,10.4,-0.18251,8e-05,20.12755]
[1777943864512,41.16,80225.55,10.4,-0.18262,8e-05,20.13455]
[1777943866928,41.16,80224.24,10.4,-0.18273,8e-05,20.14189]
[1777943872498,41.16,80217.87,10.4,-0.18327,8e-05,20.17733]
[1777943873006,41.16,80215.08,10.4,-0.18351,8e-05,20.19283]
[1777943873921,41.16,80207.4,10.4,-0.18416,9e-05,20.23568]
[1777943879046,41.16,80201.57,10.4,-0.18466,9e-05,20.26814]
[1777943885113,41.16,80201.58,10.4,-0.18466,9e-05,20.26803]
[1777943885640,41.16,80201.29,10.4,-0.18468,9e-05,20.26951]
[1777943887889,41.16,80200.63,10.4,-0.18473,9e-05,20.2731]
[1777943891097,41.16,80191.82,10.4,-0.18548,9e-05,20.32202]
[1777943891148,41.16,80191.82,10.4,-0.18548,9e-05,20.32202]
[1777943893059,41.16,80191.07,10.4,-0.18555,9e-05,20.32605]
[1777943893572,41.16,80191.07,10.4,-0.18555,9e-05,20.32605]
[1777943895331,41.16,80190.91,10.4,-0.18556,9e-05,20.32664]
[1777943900769,41.16,80189.44,10.4,-0.18567,9e-05,20.33419]
[1777943905804,41.16,80188.68,10.4,-0.18573,9e-05,20.33786]
[1777943908186,41.16,80188.67,10.4,-0.18573,9e-05,20.33781]
[1777943911788,41.16,80188.56,10.4,-0.18573,9e-05,20.3382]
[1777943913651,41.16,80188.39,10.4,-0.18572,9e-05,20.33501]
[1777943915890,41.15,80188.37,10.4,-0.18572,9e-05,20.33479]
[1777943916833,41.15,80188.28,10.4,-0.18572,9e-05,20.33518]
[1777943917625,41.15,80188.28,10.4,-0.18572,9e-05,20.33518]
[1777943918308,41.15,80192.16,10.4,-0.18539,9e-05,20.3135]
[1777943919194,41.15,80192.09,10.4,-0.18539,9e-05,20.31368]
[1777943922616,41.15,80192.44,10.4,-0.18536,9e-05,20.31148]
[1777943924219,41.15,80192.14,10.4,-0.18538,9e-05,20.31307]
[1777943927227,41.15,80192.78,10.4,-0.18532,9e-05,20.30926]
[1777943928726,41.15,80193.68,10.4,-0.18525,9e-05,20.3041]
[1777943932459,41.15,80193.28,10.4,-0.18528,9e-05,20.30611]
[1777943938029,41.15,80194.6,10.4,-0.18516,9e-05,20.2983]
[1777943939167,41.15,80194.6,10.4,-0.18516,9e-05,20.2983]
[1777943939601,41.15,80194.6,10.4,-0.18516,9e-05,20.2983]
[1777943940357,41.15,80194.74,10.4,-0.18514,9e-05,20.29746]
[1777943941215,41.15,80194.59,10.4,-0.18516,9e-05,20.29817]
[1777943941566,41.15,80194.59,10.4,-0.18516,9e-05,20.29817]
[1777943942678,41.15,80194.75,10.4,-0.18514,9e-05,20.29722]
[1777943943018,41.15,80194.75,10.4,-0.18514,9e-05,20.29722]
[1777943943588,41.15,80194.75,10.4,-0.18514,9e-05,20.29722]
[1777943943640,41.15,80194.75,10.4,-0.18514,9e-05,20.29722]
[1777943944017,41.15,80194.83,10.4,-0.18513,9e-05,20.29665]
[1777943945840,41.15,80194.62,10.4,-0.18515,9e-05,20.29776]
[1777943945941,41.15,80194.62,10.4,-0.18515,9e-05,20.29776]
[1777943947360,41.15,80194.62,10.4,-0.18515,9e-05,20.2977]
[1777943947361,41.15,80194.62,10.4,-0.18515,9e-05,20.2977]
[1777943948563,41.15,80194.58,10.4,-0.18515,9e-05,20.2978]
[1777943949620,41.15,80194.65,10.4,-0.18514,9e-05,20.29735]
[1777943949672,41.15,80194.65,10.4,-0.18514,9e-05,20.29735]
[1777943950512,41.15,80194.66,10.4,-0.18514,9e-05,20.29723]
[1777943951767,41.15,80193.43,10.4,-0.18525,9e-05,20.30401]
[1777943957341,41.15,80192.87,10.4,-0.18529,9e-05,20.30673]
[1777943958089,41.15,80192.75,10.4,-0.1853,9e-05,20.30733]
[1777943960068,41.15,80193.39,10.4,-0.18524,9e-05,20.3037]
[1777943960079,41.15,80193.39,10.4,-0.18524,9e-05,20.3037]
[1777943960405,41.15,80193.39,10.4,-0.18524,9e-05,20.3037]
[1777943960462,41.15,80193.39,10.4,-0.18524,9e-05,20.3037]
[1777943961135,41.15,80192.19,10.4,-0.18534,9e-05,20.31023]
[1777943961942,41.15,80187.93,10.4,-0.1857,9e-05,20.33385]
[1777943962299,41.15,80187.93,10.4,-0.1857,9e-05,20.33385]
[1777943963860,41.15,80178.4,10.4,-0.18652,9e-05,20.38672]
[1777943964813,41.14,80177.91,10.4,-0.18656,9e-05,20.38934]
[1777943971560,41.14,80176.86,10.4,-0.18664,9e-05,20.39413]
[1777943971661,41.14,80177.51,10.4,-0.18655,9e-05,20.38636]
[1777943976296,41.14,80166.71,10.4,-0.18747,9e-05,20.44556]
[1777943981331,41.14,80166.51,10.4,-0.18747,9e-05,20.44557]
[1777943983165,41.14,80166.19,10.4,-0.18749,9e-05,20.4469]
[1777943983245,41.14,80166.19,10.4,-0.18749,9e-05,20.4469]
[1777943983263,41.14,80166.19,10.4,-0.18749,9e-05,20.4469]
[1777943983657,41.13,80173.05,10.4,-0.1869,9e-05,20.40858]
[1777943985317,41.13,80177.98,10.4,-0.18647,9e-05,20.38099]
[1777943988067,41.13,80176.04,10.4,-0.18663,9e-05,20.39126]
[1777943989897,41.13,80184.93,10.4,-0.18586,9e-05,20.34152]
[1777943990365,41.13,80184.93,10.4,-0.18586,9e-05,20.34152]
[1777943991567,41.13,80190.14,10.4,-0.18541,9e-05,20.31239]
[1777943992219,41.13,80190.74,10.4,-0.18536,9e-05,20.30894]
[1777943992670,41.13,80190.74,10.4,-0.18536,9e-05,20.30894]
[1777943993486,41.13,80190.4,10.4,-0.18539,9e-05,20.31076]
[1777943993489,41.13,80190.4,10.4,-0.18539,9e-05,20.31076]
[1777943994335,41.13,80190.48,10.4,-0.18538,9e-05,20.31024]
[1777943995602,41.13,80190.46,10.4,-0.18538,9e-05,20.31028]
[1777943999941,41.13,80191.39,10.4,-0.1853,9e-05,20.30481]
[1777944000313,41.13,80191.39,10.4,-0.1853,9e-05,20.30481]
[1777944003760,41.13,80190.51,10.4,-0.18537,9e-05,20.30937]
[1777944008943,41.13,80189.26,10.4,-0.18547,9e-05,20.31596]
[1777944010053,41.13,80189.24,10.4,-0.18547,9e-05,20.31599]
[1777944011705,41.13,80188.96,10.4,-0.18549,9e-05,20.31747]
[1777944011856,41.13,80188.88,10.4,-0.1855,9e-05,20.31783]
[1777944012548,41.13,80189.13,10.4,-0.18547,9e-05,20.31638]
[1777944013012,41.13,80189.13,10.4,-0.18547,9e-05,20.31638]
[1777944013841,41.13,80188.23,10.4,-0.18555,9e-05,20.32146]
[1777944014254,41.13,80188.23,10.4,-0.18555,9e-05,20.32146]
[1777944014287,41.13,80188.23,10.4,-0.18555,9e-05,20.32146]
[1777944015505,41.13,80187.89,10.4,-0.18558,9e-05,20.32342]
[1777944015738,41.13,80187.89,10.4,-0.18558,9e-05,20.32342]
[1777944016784,41.13,80187.75,10.4,-0.1856,9e-05,20.32433]
[1777944022110,41.13,80186.18,10.4,-0.18574,9e-05,20.33339]
[1777944023746,41.13,80186.22,10.4,-0.18573,9e-05,20.33323]
[1777944030743,41.13,80191.12,10.4,-0.18532,9e-05,20.30637]
[1777944035814,41.13,80191.48,10.4,-0.18527,9e-05,20.30111]
[1777944038013,41.13,80191.51,10.4,-0.18528,9e-05,20.30189]
[1777944039236,41.14,80192.09,10.4,-0.18526,9e-05,20.30048]
[1777944039324,41.14,80192.09,10.4,-0.18526,9e-05,20.30048]
[1777944045037,41.15,80191.34,10.4,-0.18537,9e-05,20.30795]
[1777944050818,41.15,80191.38,10.4,-0.18538,9e-05,20.30826]
[1777944056861,41.15,80191.26,10.4,-0.1854,9e-05,20.30937]
[1777944062381,41.15,80186.99,10.4,-0.18576,9e-05,20.3334]
[1777944063141,41.15,80181.7,10.4,-0.18622,9e-05,20.36287]
[1777944063221,41.15,80181.7,10.4,-0.18622,9e-05,20.36287]
[1777944068900,41.15,80184.36,10.4,-0.18599,9e-05,20.34827]
[1777944074759,41.15,80184.65,10.4,-0.18597,9e-05,20.34676]
[1777944078561,41.15,80185.36,10.4,-0.18591,9e-05,20.34291]
[1777944079668,41.15,80185.47,10.4,-0.1859,9e-05,20.34236]
[1777944085059,41.15,80184.1,10.4,-0.18602,9e-05,20.35015]
[1777944089673,41.15,80184.76,10.4,-0.18597,9e-05,20.34659]
[1777944093535,41.15,80190.93,10.4,-0.18542,9e-05,20.30855]
[1777944097859,41.15,80193.1,10.4,-0.18524,9e-05,20.29691]
[1777944098470,41.15,80193.1,10.4,-0.18524,9e-05,20.29691]
[1777944099155,41.15,80192.72,10.4,-0.18527,9e-05,20.29918]
[1777944104280,41.16,80192.64,10.4,-0.18528,9e-05,20.29998]
[1777944104600,41.16,80192.64,10.4,-0.18528,9e-05,20.29998]
[1777944104838,41.16,80192.57,10.4,-0.18529,9e-05,20.30055]
[1777944105607,41.16,80192.57,10.4,-0.18529,9e-05,20.30055]
[1777944105681,41.16,80192.57,10.4,-0.18529,9e-05,20.30055]
[1777944105794,41.16,80192.57,10.4,-0.18529,9e-05,20.30055]
[1777944105738,41.16,80200.68,10.4,-0.1846,9e-05,20.25537]
[1777944107213,41.16,80213.3,10.4,-0.18352,8e-05,20.18505]
[1777944112839,41.16,80214.19,10.4,-0.18345,8e-05,20.18044]
[1777944114275,41.16,80214.19,10.4,-0.18346,8e-05,20.18052]
[1777944120304,41.16,80215.33,10.4,-0.18337,8e-05,20.17474]
[1777944125339,41.16,80216.59,10.4,-0.18327,8e-05,20.16815]
[1777944127023,41.16,80216.54,10.4,-0.18327,8e-05,20.16851]
[1777944132388,41.16,80209.52,10.4,-0.18387,9e-05,20.20808]
[1777944135959,41.16,80210.98,10.4,-0.18375,8e-05,20.20009]
[1777944136988,41.16,80211.96,10.4,-0.18367,8e-05,20.19467]
[1777944142002,41.16,80211.25,10.4,-0.18373,8e-05,20.19892]
[1777944145832,41.16,80211.25,10.4,-0.18374,8e-05,20.19898]
[1777944146490,41.16,80210.45,10.4,-0.18381,8e-05,20.20365]
[1777944146957,41.16,80210.45,10.4,-0.18381,8e-05,20.20365]
[1777944148504,41.16,80208.25,10.4,-0.184,9e-05,20.21613]
[1777944151432,41.16,80207.79,10.4,-0.18404,9e-05,20.21882]
[1777944156559,41.16,80212.13,10.4,-0.18365,8e-05,20.19123]
[1777944157996,41.16,80212.13,10.4,-0.18365,8e-05,20.19123]
[1777944158574,41.16,80215.6,10.4,-0.18336,8e-05,20.17205]
[1777944159428,41.16,80215.6,10.4,-0.18336,8e-05,20.17205]
[1777944162004,41.17,80216.82,10.4,-0.18326,8e-05,20.1655]
[1777944165340,41.17,80216.33,10.4,-0.1833,8e-05,20.16852]
[1777944165561,41.17,80216.33,10.4,-0.1833,8e-05,20.16852]
[1777944165814,41.17,80216.33,10.4,-0.1833,8e-05,20.16852]
[1777944165698,41.17,80215.13,10.4,-0.18341,8e-05,20.1753]
[1777944165903,41.17,80215.13,10.4,-0.18341,8e-05,20.1753]
[1777944166649,41.17,80215.13,10.4,-0.18341,8e-05,20.1753]
[1777944166856,41.17,80215.13,10.4,-0.18341,8e-05,20.1753]
[1777944166890,41.17,80203.39,10.4,-0.18441,9e-05,20.24085]
[1777944172673,41.17,80204.93,10.4,-0.18429,9e-05,20.23341]
[1777944177708,41.17,80206.31,10.4,-0.18419,9e-05,20.22673]
[1777944180351,41.17,80206.55,10.4,-0.18418,9e-05,20.22579]
[1777944181391,41.17,80206.29,10.4,-0.1842,9e-05,20.22743]
[1777944181422,41.17,80206.29,10.4,-0.1842,9e-05,20.22743]
[1777944182360,41.17,80201.22,10.4,-0.18464,9e-05,20.25582]
[1777944182826,41.18,80188.49,10.4,-0.18573,9e-05,20.32688]
[1777944182975,41.18,80188.49,10.4,-0.18573,9e-05,20.32688]
[1777944186126,41.18,80179.92,10.4,-0.18647,9e-05,20.37492]
[1777944186129,41.18,80179.92,10.4,-0.18647,9e-05,20.37492]
[1777944186252,41.18,80179.92,10.4,-0.18647,9e-05,20.37492]
[1777944186779,41.18,80179.92,10.4,-0.18647,9e-05,20.37492]
[1777944192813,41.18,80181.69,10.4,-0.18633,9e-05,20.36615]
[1777944195093,41.18,80181.93,10.4,-0.18631,9e-05,20.36509]
[1777944200871,41.18,80182.02,10.4,-0.18632,9e-05,20.36541]
[1777944205907,41.18,80183.7,10.4,-0.18619,9e-05,20.35677]
[1777944206313,41.18,80183.7,10.4,-0.18619,9e-05,20.35677]
[1777944208168,41.19,80188.44,10.4,-0.18578,9e-05,20.33074]
[1777944208230,41.19,80188.44,10.4,-0.18578,9e-05,20.33074]
[1777944208322,41.19,80188.44,10.4,-0.18578,9e-05,20.33074]
[1777944208452,41.19,80188.44,10.4,-0.18578,9e-05,20.33074]
[1777944208502,41.19,80188.44,10.4,-0.18578,9e-05,20.33074]
[1777944208512,41.19,80188.44,10.4,-0.18578,9e-05,20.33074]
[1777944208610,41.19,80188.44,10.4,-0.18578,9e-05,20.33074]
[1777944208746,41.19,80188.44,10.4,-0.18578,9e-05,20.33074]
[1777944208780,41.19,80188.44,10.4,-0.18578,9e-05,20.33074]
[1777944209011,41.19,80228.9,10.4,-0.18234,8e-05,20.10568]
[1777944209280,41.19,80228.9,10.4,-0.18234,8e-05,20.10568]
[1777944209770,41.19,80228.9,10.4,-0.18234,8e-05,20.10568]
[1777944209936,41.18,80253.63,10.4,-0.18026,8e-05,19.96766]
[1777944210409,41.18,80253.63,10.4,-0.18026,8e-05,19.96766]
[1777944210634,41.18,80253.63,10.4,-0.18026,8e-05,19.96766]
[1777944210943,41.18,80254.25,10.4,-0.18021,8e-05,19.96421]
[1777944211248,41.18,80254.25,10.4,-0.18021,8e-05,19.96421]
[1777944211439,41.18,80254.25,10.4,-0.18021,8e-05,19.96421]
[1777944211444,41.18,80254.25,10.4,-0.18021,8e-05,19.96421]
[1777944213405,41.19,80254.23,10.4,-0.18019,8e-05,19.9609]
[1777944213532,41.19,80254.23,10.4,-0.18019,8e-05,19.9609]
[1777944215139,41.19,80254.38,10.4,-0.18018,8e-05,19.96046]
[1777944216043,41.19,80254.21,10.4,-0.1802,8e-05,19.9616]
[1777944218219,41.19,80252.52,10.4,-0.18035,8e-05,19.97122]
[1777944218318,41.19,80252.85,10.4,-0.18032,8e-05,19.96956]
[1777944223516,41.19,80252.33,10.4,-0.18038,8e-05,19.97329]
[1777944223796,41.19,80252.33,10.4,-0.18038,8e-05,19.97329]
[1777944223887,41.19,80251.65,10.4,-0.18044,8e-05,19.97749]
[1777944229478,41.19,80249.71,10.4,-0.1806,8e-05,19.98848]
[1777944236119,41.19,80242.34,10.4,-0.18122,8e-05,20.0296]
[1777944241628,41.19,80247.33,10.4,-0.1808,8e-05,20.00168]
[1777944244556,41.19,80247.15,10.4,-0.18082,8e-05,20.00267]
[1777944244935,41.19,80247.15,10.4,-0.18082,8e-05,20.00267]
[1777944244937,41.19,80247.99,10.4,-0.18075,8e-05,19.99801]
[1777944245803,41.19,80247.99,10.4,-0.18075,8e-05,19.99801]
[1777944247281,41.19,80261.2,10.4,-0.17964,8e-05,19.92427]
[1777944247551,41.19,80261.2,10.4,-0.17964,8e-05,19.92427]
[1777944250253,41.19,80261.78,10.4,-0.17959,8e-05,19.92121]
[1777944251614,41.19,80261.46,10.4,-0.17962,8e-05,19.92309]
[1777944254643,41.19,80261.59,10.4,-0.17962,8e-05,19.92264]
[1777944254795,41.19,80261.59,10.4,-0.17962,8e-05,19.92264]
[1777944254989,41.19,80261.59,10.4,-0.17962,8e-05,19.92264]
[1777944254991,41.19,80261.59,10.4,-0.17962,8e-05,19.92264]
[1777944257131,41.19,80260.53,10.4,-0.17971,8e-05,19.92883]
[1777944258411,41.19,80260.64,10.4,-0.1797,8e-05,19.92831]
[1777944260686,41.19,80261.16,10.4,-0.17966,8e-05,19.92558]
[1777944262783,41.19,80261.05,10.4,-0.17967,8e-05,19.92636]
[1777944262797,41.19,80261.05,10.4,-0.17967,8e-05,19.92636]
[1777944262931,41.19,80261.05,10.4,-0.17967,8e-05,19.92636]
[1777944264192,41.2,80255.81,10.4,-0.18011,8e-05,19.95579]
[1777944264803,41.2,80255.81,10.4,-0.18011,8e-05,19.95579]
[1777944264898,41.2,80251.08,10.4,-0.18051,8e-05,19.98236]
[1777944265620,41.2,80251.08,10.4,-0.18051,8e-05,19.98236]
[1777944270874,41.2,80250.72,10.4,-0.18054,8e-05,19.98455]
[1777944271194,41.2,80253.94,10.4,-0.18027,8e-05,19.96665]
[1777944276402,41.2,80257.15,10.4,-0.17999,8e-05,19.94527]
[1777944277613,41.2,80257.15,10.4,-0.17999,8e-05,19.94527]
[1777944277621,41.2,80257.15,10.4,-0.17999,8e-05,19.94527]
[1777944277713,41.2,80257.05,10.4,-0.18,8e-05,19.946]
[1777944278336,41.2,80257.05,10.4,-0.18,8e-05,19.946]
[1777944279466,41.2,80257.12,10.4,-0.17999,8e-05,19.9456]
[1777944285463,41.2,80259.86,10.4,-0.17977,8e-05,19.93071]
[1777944287427,41.2,80259.84,10.4,-0.17977,8e-05,19.93088]
[1777944292512,41.2,80259.72,10.4,-0.17979,8e-05,19.932]
[1777944293264,41.2,80259.72,10.4,-0.17979,8e-05,19.932]
[1777944294406,41.2,80259.82,10.4,-0.17978,8e-05,19.93152]
[1777944294650,41.2,80259.82,10.4,-0.17978,8e-05,19.93152]
[1777944297828,41.2,80253.12,10.4,-0.18034,8e-05,19.96914]
[1777944297904,41.2,80253.12,10.4,-0.18034,8e-05,19.96914]
[1777944297910,41.2,80253.12,10.4,-0.18034,8e-05,19.96914]
[1777944297978,41.2,80253.12,10.4,-0.18034,8e-05,19.96914]
[1777944298260,41.2,80253.02,10.4,-0.18035,8e-05,19.96981]
[1777944298555,41.2,80240.32,10.4,-0.18142,8e-05,20.04064]
[1777944299598,41.2,80240.32,10.4,-0.18142,8e-05,20.04064]
[1777944305652,41.2,80235.84,10.4,-0.18179,8e-05,20.06525]
[1777944306434,41.2,80236.78,10.4,-0.18171,8e-05,20.05982]
[1777944311306,41.2,80236.1,10.4,-0.18176,8e-05,20.06326]
[1777944314750,41.2,80231.57,10.4,-0.18214,8e-05,20.08812]
[1777944321716,41.2,80228.24,10.4,-0.18241,8e-05,20.10558]
[1777944326751,41.19,80226.74,10.4,-0.18252,8e-05,20.11321]
[1777944329494,41.19,80223.97,10.4,-0.18275,8e-05,20.12833]
[1777944330329,41.19,80224.17,10.4,-0.18273,8e-05,20.12707]
[1777944330378,41.19,80224.17,10.4,-0.18273,8e-05,20.12707]
[1777944330496,41.19,80224.17,10.4,-0.18273,8e-05,20.12707]
[1777944330779,41.19,80220.63,10.4,-0.18303,8e-05,20.14675]
[1777944331342,41.19,80220.63,10.4,-0.18303,8e-05,20.14675]
[1777944331786,41.19,80215.65,10.4,-0.18343,8e-05,20.1705]
[1777944332316,41.19,80215.65,10.4,-0.18343,8e-05,20.1705]
[1777944332794,41.19,80215.82,10.4,-0.18341,8e-05,20.16951]
[1777944335037,41.19,80215.68,10.4,-0.18342,8e-05,20.17021]
[1777944335133,41.19,80215.71,10.4,-0.18342,8e-05,20.16997]
[1777944335815,41.19,80215.78,10.4,-0.18341,8e-05,20.16936]
[1777944337369,41.19,80216.1,10.4,-0.18338,8e-05,20.16735]
[1777944337829,41.19,80216.11,10.4,-0.18338,8e-05,20.16722]
[1777944341979,41.19,80214.82,10.4,-0.18348,8e-05,20.17417]
[1777944344522,41.19,80211.42,10.4,-0.18377,8e-05,20.19285]
[1777944344878,41.19,80212.54,10.4,-0.18367,8e-05,20.18654]
[1777944345696,41.19,80212.54,10.4,-0.18367,8e-05,20.18654]
[1777944345886,41.19,80215.26,10.4,-0.18344,8e-05,20.17132]
[1777944351958,41.19,80216.08,10.4,-0.18336,8e-05,20.16573]
[1777944356989,41.18,80216.84,10.4,-0.18328,8e-05,20.16068]
[1777944362025,41.18,80216.72,10.4,-0.18328,8e-05,20.16056]
[1777944367061,41.18,80220.17,10.4,-0.18298,8e-05,20.14057]
[1777944367139,41.18,80220.17,10.4,-0.18298,8e-05,20.14057]
[1777944368068,41.18,80225.84,10.4,-0.18249,8e-05,20.1088]
[1777944370445,41.18,80225.82,10.4,-0.18249,8e-05,20.10865]
[1777944376124,41.18,80226.71,10.4,-0.18241,8e-05,20.10303]
[1777944380652,41.18,80226.89,10.4,-0.18239,8e-05,20.1017]
[1777944380878,41.18,80226.89,10.4,-0.18239,8e-05,20.1017]
[1777944387936,41.17,80228.84,10.4,-0.18221,8e-05,20.09023]
[1777944393243,41.17,80228.19,10.4,-0.18223,8e-05,20.089]
[1777944398278,41.17,80229.54,10.4,-0.18211,8e-05,20.08092]
[1777944403312,41.17,80229.23,10.4,-0.18212,8e-05,20.0821]
[1777944406502,41.17,80229.16,10.4,-0.18213,8e-05,20.08227]
[1777944406798,41.17,80229.16,10.4,-0.18213,8e-05,20.08227]
[1777944406877,41.17,80229.16,10.4,-0.18213,8e-05,20.08227]
[1777944407026,41.17,80229.16,10.4,-0.18213,8e-05,20.08227]
[1777944407060,41.17,80229.16,10.4,-0.18213,8e-05,20.08227]
[1777944408287,41.17,80239.92,10.4,-0.18122,8e-05,20.02203]
[1777944409060,41.17,80239.92,10.4,-0.18122,8e-05,20.02203]
[1777944409742,41.17,80246.01,10.4,-0.1807,8e-05,19.98783]
[1777944410357,41.17,80245.48,10.4,-0.18074,8e-05,19.9908]
[1777944413420,41.17,80244.34,10.4,-0.18084,8e-05,19.99718]
[1777944415015,41.17,80244.6,10.4,-0.18082,8e-05,19.99573]
[1777944417504,41.17,80241.93,10.4,-0.18104,8e-05,20.01064]
[1777944422772,41.17,80240.56,10.4,-0.18116,8e-05,20.01821]
[1777944424026,41.17,80241.22,10.4,-0.1811,8e-05,20.01447]
[1777944428053,41.17,80240.47,10.4,-0.18116,8e-05,20.01858]
[1777944428292,41.17,80240.63,10.4,-0.18115,8e-05,20.01762]
[1777944429696,41.17,80244.87,10.4,-0.18079,8e-05,19.99395]
[1777944431464,41.17,80248.51,10.4,-0.18049,8e-05,19.97357]
[1777944432091,41.17,80248.51,10.4,-0.18049,8e-05,19.97357]
[1777944436143,41.17,80248.79,10.4,-0.18046,8e-05,19.97207]
[1777944441353,41.17,80246.16,10.4,-0.18069,8e-05,19.98697]
[1777944443869,41.17,80245.88,10.4,-0.18071,8e-05,19.98861]
[1777944444440,41.17,80246.64,10.4,-0.18065,8e-05,19.98437]
[1777944445130,41.17,80246.64,10.4,-0.18065,8e-05,19.98437]
[1777944446838,41.17,80246.54,10.4,-0.18066,8e-05,19.98493]
[1777944449734,41.17,80246.34,10.4,-0.18067,8e-05,19.9861]
[1777944455678,41.17,80244.51,10.4,-0.1808,8e-05,19.99257]
[1777944460713,41.17,80244.45,10.4,-0.18081,8e-05,19.99292]
[1777944461912,41.17,80244.45,10.4,-0.18081,8e-05,19.99292]
[1777944462686,41.17,80244.33,10.4,-0.18082,8e-05,19.9936]
[1777944466903,41.17,80243.69,10.4,-0.18087,8e-05,19.99718]
[1777944469072,41.17,80243.03,10.4,-0.18093,8e-05,20.00085]
[1777944469094,41.17,80243.03,10.4,-0.18093,8e-05,20.00085]
[1777944469247,41.17,80235.72,10.4,-0.18154,8e-05,20.04164]
[1777944469655,41.17,80235.72,10.4,-0.18154,8e-05,20.04164]
[1777944469762,41.17,80235.72,10.4,-0.18154,8e-05,20.04164]
[1777944474302,41.17,80225.42,10.4,-0.18241,8e-05,20.09872]
[1777944474451,41.17,80225.42,10.4,-0.18241,8e-05,20.09872]
[1777944477924,41.16,80221.66,10.4,-0.18272,8e-05,20.11929]
[1777944483877,41.16,80220.67,10.4,-0.18279,8e-05,20.12357]
[1777944484722,41.16,80220.67,10.4,-0.18279,8e-05,20.12357]
[1777944487365,41.16,80219.24,10.4,-0.1829,8e-05,20.13104]
[1777944487377,41.16,80219.24,10.4,-0.1829,8e-05,20.13104]
[1777944490665,41.16,80218.15,10.4,-0.18299,8e-05,20.1366]
[1777944495961,41.16,80217.1,10.4,-0.18306,8e-05,20.14136]
[1777944500125,41.15,80216.93,10.4,-0.18307,8e-05,20.14175]
[1777944500196,41.15,80217.07,10.4,-0.18305,8e-05,20.14079]
[1777944506031,41.15,80218.37,10.4,-0.18294,8e-05,20.13336]
[1777944509475,41.15,80218.28,10.4,-0.18295,8e-05,20.13379]
[1777944510059,41.15,80218.3,10.4,-0.18294,8e-05,20.13364]
[1777944515094,41.15,80218.4,10.4,-0.18291,8e-05,20.12907]
[1777944519154,41.15,80218.49,10.4,-0.1829,8e-05,20.12853]
[1777944521198,41.15,80218.49,10.4,-0.1829,8e-05,20.12841]
[1777944521205,41.15,80218.49,10.4,-0.1829,8e-05,20.12841]
[1777944521215,41.15,80218.49,10.4,-0.1829,8e-05,20.12841]
[1777944521563,41.15,80218.49,10.4,-0.1829,8e-05,20.12841]
[1777944522874,41.15,80227.35,10.4,-0.18214,8e-05,20.07876]
[1777944526334,41.15,80233.59,10.4,-0.18161,8e-05,20.04352]
[1777944526352,41.15,80233.59,10.4,-0.18161,8e-05,20.04352]
[1777944526416,41.15,80233.59,10.4,-0.18161,8e-05,20.04352]
[1777944527305,41.15,80241.23,10.4,-0.18097,8e-05,20.00082]
[1777944527544,41.15,80241.23,10.4,-0.18097,8e-05,20.00082]
[1777944528290,41.15,80243.14,10.4,-0.1808,8e-05,19.99009]
[1777944529495,41.15,80243.23,10.4,-0.1808,8e-05,19.98959]
[1777944531532,41.15,80240.22,10.4,-0.18105,8e-05,20.00641]
[1777944532834,41.15,80238.97,10.4,-0.18116,8e-05,20.0134]
[1777944538256,41.15,80235.92,10.4,-0.18141,8e-05,20.03028]
[1777944540318,41.15,80236.25,10.4,-0.18138,8e-05,20.0284]
[1777944545607,41.15,80234.38,10.4,-0.18154,8e-05,20.0386]
[1777944545621,41.15,80234.38,10.4,-0.18154,8e-05,20.0386]
[1777944545713,41.15,80234.38,10.4,-0.18154,8e-05,20.0386]
[1777944545726,41.15,80234.38,10.4,-0.18154,8e-05,20.0386]
[1777944546040,41.15,80234.38,10.4,-0.18154,8e-05,20.0386]
[1777944549647,41.15,80223.37,10.4,-0.18247,8e-05,20.09989]
[1777944552787,41.15,80224.58,10.4,-0.18236,8e-05,20.09279]
[1777944552865,41.15,80224.58,10.4,-0.18236,8e-05,20.09279]
[1777944554859,41.15,80222.69,10.4,-0.18251,8e-05,20.10308]
[1777944555975,41.15,80221.58,10.4,-0.1826,8e-05,20.10901]
[1777944561419,41.14,80222.1,10.4,-0.18255,8e-05,20.10529]
[1777944566454,41.14,80221.45,10.4,-0.18259,8e-05,20.10824]
[1777944572496,41.14,80219.15,10.4,-0.18275,8e-05,20.11642]
[1777944577531,41.14,80219.11,10.4,-0.18274,8e-05,20.11591]
[1777944582694,41.14,80220.12,10.4,-0.18265,8e-05,20.10971]
[1777944589204,41.14,80226.41,10.4,-0.18211,8e-05,20.0738]
[1777944594393,41.13,80237.89,10.4,-0.18113,8e-05,20.00916]
[1777944595831,41.13,80238.43,10.4,-0.18108,8e-05,20.00596]
[1777944599765,41.13,80238.83,10.4,-0.18104,8e-05,20.00351]
[1777944599920,41.13,80238.83,10.4,-0.18104,8e-05,20.00351]
[1777944601117,41.13,80238.88,10.4,-0.18104,8e-05,20.00317]
[1777944602976,41.13,80238.83,10.4,-0.18104,8e-05,20.0034]
[1777944603441,41.13,80238.82,10.4,-0.18104,8e-05,20.00337]
[1777944604534,41.13,80238.26,10.4,-0.18109,8e-05,20.0065]
[1777944604553,41.13,80238.26,10.4,-0.18109,8e-05,20.0065]
[1777944606455,41.13,80229.95,10.4,-0.18179,8e-05,20.05288]
[1777944607174,41.13,80229.95,10.4,-0.18179,8e-05,20.05288]
[1777944611012,41.13,80229.5,10.4,-0.18183,8e-05,20.0552]
[1777944612435,41.13,80229.12,10.4,-0.18186,8e-05,20.05719]
[1777944613567,41.13,80228.49,10.4,-0.18191,8e-05,20.06064]
[1777944616384,41.13,80226.53,10.4,-0.18207,8e-05,20.07135]
[1777944617248,41.13,80226.53,10.4,-0.18207,8e-05,20.07135]
[1777944617874,41.13,80224.79,10.4,-0.18222,8e-05,20.08089]
[1777944617992,41.13,80224.79,10.4,-0.18222,8e-05,20.08089]
[1777944618162,41.13,80224.79,10.4,-0.18222,8e-05,20.08089]
[1777944621219,41.13,80217.8,10.4,-0.1828,8e-05,20.11959]
[1777944624275,41.13,80214.27,10.4,-0.1831,8e-05,20.13894]
[1777944624821,41.13,80214.29,10.4,-0.18309,8e-05,20.13848]
[1777944629897,41.13,80216.66,10.4,-0.18288,8e-05,20.12439]
[1777944634930,41.12,80219.56,10.4,-0.1826,8e-05,20.10366]
[1777944639967,41.12,80223.7,10.4,-0.18224,8e-05,20.07992]
[1777944645008,41.12,80226.44,10.4,-0.182,8e-05,20.06412]
[1777944650037,41.12,80226.6,10.4,-0.18198,8e-05,20.06283]
[1777944654297,41.12,80226.7,10.4,-0.18197,8e-05,20.0622]
[1777944660109,41.12,80226.41,10.4,-0.18198,8e-05,20.06304]
[1777944664290,41.12,80226.09,10.4,-0.18201,8e-05,20.06468]
[1777944666899,41.12,80220.05,10.4,-0.18251,8e-05,20.09805]
[1777944673201,41.11,80219.97,10.4,-0.18251,8e-05,20.09764]
[1777944678237,41.11,80219.09,10.4,-0.18257,8e-05,20.10195]
[1777944679121,41.11,80219.09,10.4,-0.18257,8e-05,20.10195]
[1777944684278,41.11,80214.86,10.4,-0.18292,8e-05,20.12478]
[1777944685525,41.11,80213.61,10.4,-0.18302,8e-05,20.13163]
[1777944686484,41.11,80213.13,10.4,-0.18306,8e-05,20.13415]
[1777944687321,41.11,80213.13,10.4,-0.18306,8e-05,20.13415]
[1777944687564,41.11,80212.92,10.4,-0.18308,8e-05,20.13516]
[1777944687566,41.11,80212.92,10.4,-0.18308,8e-05,20.13516]
[1777944688856,41.11,80208.7,10.4,-0.18344,9e-05,20.15853]
[1777944688978,41.11,80208.7,10.4,-0.18344,9e-05,20.15853]
[1777944689645,41.11,80203.6,10.4,-0.18387,9e-05,20.1868]
[1777944689983,41.11,80203.6,10.4,-0.18387,9e-05,20.1868]
[1777944691042,41.11,80197.73,10.4,-0.18436,9e-05,20.21933]
[1777944691860,41.11,80194.17,10.4,-0.18464,9e-05,20.23512]
[1777944692229,41.11,80194.17,10.4,-0.18464,9e-05,20.23512]
[1777944692561,41.11,80189.04,10.4,-0.18508,9e-05,20.26342]
[1777944693843,41.11,80187.01,10.4,-0.18525,9e-05,20.27444]
[1777944694349,41.1,80185.93,10.4,-0.18533,9e-05,20.28015]
[1777944695123,41.1,80185.93,10.4,-0.18533,9e-05,20.28015]
[1777944700391,41.1,80180.87,10.4,-0.18575,9e-05,20.30694]
[1777944705425,41.1,80184.92,10.4,-0.18538,9e-05,20.28331]
[1777944708585,41.1,80185.02,10.4,-0.18537,9e-05,20.28216]
[1777944708587,41.1,80185.02,10.4,-0.18537,9e-05,20.28216]
[1777944708672,41.1,80185.02,10.4,-0.18537,9e-05,20.28216]
[1777944709454,41.1,80191.93,10.4,-0.18477,9e-05,20.24333]
[1777944709479,41.1,80191.93,10.4,-0.18477,9e-05,20.24333]
[1777944710567,41.09,80194.69,10.4,-0.18453,9e-05,20.2276]
[1777944711458,41.09,80194.69,10.4,-0.18453,9e-05,20.2276]
[1777944716503,41.09,80196.47,10.4,-0.18435,9e-05,20.21603]
[1777944721538,41.09,80196.64,10.4,-0.18432,9e-05,20.21378]
[1777944726239,41.09,80194.18,10.4,-0.18452,9e-05,20.22672]
[1777944730027,41.08,80193.31,10.4,-0.18458,9e-05,20.2305]
[1777944732446,41.08,80193.17,10.4,-0.18458,9e-05,20.23073]
[1777944732470,41.08,80193.17,10.4,-0.18458,9e-05,20.23073]
[1777944733281,41.08,80193.21,10.4,-0.18457,9e-05,20.23022]
[1777944733364,41.08,80190.77,10.4,-0.18478,9e-05,20.24342]
[1777944733972,41.08,80190.77,10.4,-0.18478,9e-05,20.24342]
[1777944735580,41.08,80183.62,10.4,-0.18539,9e-05,20.28328]
[1777944736387,41.08,80183.62,10.4,-0.18539,9e-05,20.28328]
[1777944741211,41.08,80181.69,10.4,-0.18555,9e-05,20.29387]
[1777944741491,41.08,80181.69,10.4,-0.18555,9e-05,20.29387]
[1777944742344,41.08,80180.8,10.4,-0.18563,9e-05,20.2987]
[1777944745234,41.08,80180.87,10.4,-0.18562,9e-05,20.2982]
[1777944745584,41.08,80177.16,10.4,-0.18593,9e-05,20.31873]
[1777944748347,41.08,80177.48,10.4,-0.18591,9e-05,20.31689]
[1777944749019,41.08,80177.47,10.4,-0.1859,9e-05,20.31677]
[1777944751102,41.08,80177.38,10.4,-0.18591,9e-05,20.3171]
[1777944757450,41.08,80177.66,10.4,-0.18586,9e-05,20.31132]
[1777944757453,41.08,80177.66,10.4,-0.18586,9e-05,20.31132]
[1777944757463,41.08,80177.66,10.4,-0.18586,9e-05,20.31132]
[1777944757486,41.08,80177.66,10.4,-0.18586,9e-05,20.31132]
[1777944761630,41.07,80169.99,10.4,-0.18651,9e-05,20.3536]
[1777944766856,41.07,80169.61,10.4,-0.18653,9e-05,20.35495]
[1777944771891,41.07,80175.28,10.4,-0.18603,9e-05,20.32274]
[1777944772887,41.07,80175.28,10.4,-0.18603,9e-05,20.32274]
[1777944774536,41.07,80169.94,10.4,-0.18649,9e-05,20.35234]
[1777944775005,41.07,80167.0,10.4,-0.18674,9e-05,20.36844]
[1777944775612,41.07,80166.87,10.4,-0.18675,9e-05,20.36903]
[1777944776740,41.07,80166.02,10.4,-0.18682,9e-05,20.37376]
[1777944781716,41.07,80155.16,10.4,-0.18775,9e-05,20.43369]
[1777944782645,41.07,80155.57,10.4,-0.18771,9e-05,20.43078]
[1777944782657,41.07,80155.57,10.4,-0.18771,9e-05,20.43078]
[1777944783038,41.07,80155.57,10.4,-0.18771,9e-05,20.43078]
[1777944783078,41.07,80155.57,10.4,-0.18771,9e-05,20.43078]
[1777944783191,41.07,80155.57,10.4,-0.18771,9e-05,20.43078]
[1777944783337,41.07,80155.57,10.4,-0.18771,9e-05,20.43078]
[1777944784503,41.07,80147.28,10.4,-0.18842,9e-05,20.47639]
[1777944790018,41.06,80141.97,10.4,-0.18885,9e-05,20.50407]
[1777944793074,41.06,80144.53,10.4,-0.18862,9e-05,20.48891]
[1777944794526,41.06,80145.42,10.4,-0.18853,9e-05,20.48366]
[1777944797944,41.05,80145.14,10.4,-0.18855,9e-05,20.48435]
[1777944798025,41.05,80145.14,10.4,-0.18855,9e-05,20.48435]
[1777944798139,41.05,80145.14,10.4,-0.18855,9e-05,20.48435]
[1777944800100,41.05,80163.89,10.4,-0.18691,9e-05,20.37922]
[1777944800757,41.05,80164.02,10.4,-0.1869,9e-05,20.3785]
[1777944800866,41.05,80164.02,10.4,-0.1869,9e-05,20.3785]
[1777944801874,41.05,80168.04,10.4,-0.18655,9e-05,20.3558]
[1777944802184,41.05,80168.04,10.4,-0.18655,9e-05,20.3558]
[1777944802564,41.05,80168.04,10.4,-0.18655,9e-05,20.3558]
[1777944802577,41.05,80171.41,10.4,-0.18626,9e-05,20.33689]
[1777944804425,41.05,80172.76,10.4,-0.18614,9e-05,20.32924]
[1777944806455,41.05,80172.85,10.4,-0.18613,9e-05,20.32854]
[1777944810942,41.05,80174.15,10.4,-0.18601,9e-05,20.32092]
[1777944812597,41.05,80175.11,10.4,-0.1859,9e-05,20.31159]
[1777944816122,41.05,80175.85,10.4,-0.18583,9e-05,20.30718]
[1777944820046,41.05,80176.69,10.4,-0.18576,9e-05,20.30223]
[1777944820048,41.05,80176.69,10.4,-0.18576,9e-05,20.30223]
[1777944821087,41.05,80178.55,10.4,-0.1856,9e-05,20.2918]
[1777944821592,41.05,80178.55,10.4,-0.1856,9e-05,20.2918]
[1777944821625,41.05,80179.76,10.4,-0.18549,9e-05,20.285]
[1777944822246,41.05,80187.77,10.4,-0.1848,9e-05,20.24013]
[1777944825007,41.05,80189.68,10.4,-0.18463,9e-05,20.22915]
[1777944827021,41.04,80186.81,10.4,-0.18488,9e-05,20.24491]
[1777944833323,41.04,80185.93,10.4,-0.18494,9e-05,20.24884]
[1777944838358,41.04,80186.18,10.4,-0.1849,9e-05,20.24671]
[1777944843393,41.04,80183.79,10.4,-0.1851,9e-05,20.25933]
[1777944845407,41.04,80183.75,10.4,-0.1851,9e-05,20.2594]
[1777944846945,41.04,80183.34,10.4,-0.18513,9e-05,20.26137]
[1777944850359,41.04,80184.19,10.4,-0.18505,9e-05,20.25614]
[1777944850372,41.04,80184.19,10.4,-0.18505,9e-05,20.25614]
[1777944850403,41.04,80184.19,10.4,-0.18505,9e-05,20.25614]
[1777944850423,41.04,80184.19,10.4,-0.18505,9e-05,20.25614]
[1777944850786,41.04,80184.5,10.4,-0.18502,9e-05,20.25426]
[1777944851453,41.04,80184.5,10.4,-0.18502,9e-05,20.25426]
[1777944851744,41.04,80184.67,10.4,-0.185,9e-05,20.25316]
[1777944856371,41.03,80192.7,10.4,-0.18431,9e-05,20.20776]
[1777944861522,41.03,80192.48,10.4,-0.18432,9e-05,20.20842]
[1777944866557,41.03,80190.86,10.4,-0.18445,9e-05,20.217]
[1777944870164,41.03,80191.21,10.4,-0.18442,9e-05,20.21474]
[1777944871936,41.03,80187.44,10.4,-0.18471,9e-05,20.23178]
[1777944872598,41.03,80188.75,10.4,-0.1846,9e-05,20.22433]
[1777944877634,41.03,80188.51,10.4,-0.18461,9e-05,20.22493]
[1777944882669,41.03,80189.51,10.4,-0.18451,9e-05,20.21863]
[1777944884450,41.03,80189.51,10.4,-0.18451,9e-05,20.21863]
[1777944891732,41.02,80189.12,10.4,-0.18453,9e-05,20.21955]
[1777944894456,41.02,80189.12,10.4,-0.18453,9e-05,20.21955]
[1777944896872,41.02,80182.34,10.4,-0.1851,9e-05,20.25686]
[1777944903183,41.02,80183.16,10.4,-0.18502,9e-05,20.25142]
[1777944903926,41.02,80183.26,10.4,-0.185,9e-05,20.25051]
[1777944904410,41.02,80183.26,10.4,-0.185,9e-05,20.25051]
[1777944904455,41.02,80183.26,10.4,-0.185,9e-05,20.25051]
[1777944904511,41.02,80183.26,10.4,-0.185,9e-05,20.25051]
[1777944904722,41.02,80183.54,10.4,-0.18497,9e-05,20.24849]
[1777944904830,41.02,80183.54,10.4,-0.18497,9e-05,20.24849]
[1777944909177,41.01,80171.63,10.4,-0.18599,9e-05,20.31438]
[1777944911155,41.01,80170.54,10.4,-0.18607,9e-05,20.31997]
[1777944913479,41.01,80180.71,10.4,-0.18519,9e-05,20.26273]
[1777944915484,41.01,80179.77,10.4,-0.18526,9e-05,20.26747]
[1777944915900,41.01,80180.79,10.4,-0.18517,9e-05,20.2614]
[1777944916021,41.01,80180.79,10.4,-0.18517,9e-05,20.2614]
[1777944916976,41.01,80183.25,10.4,-0.18496,9e-05,20.24736]
[1777944917011,41.01,80183.25,10.4,-0.18496,9e-05,20.24736]
[1777944917022,41.01,80183.25,10.4,-0.18496,9e-05,20.24736]
[1777944917364,41.01,80183.25,10.4,-0.18496,9e-05,20.24736]
[1777944917527,41.01,80183.25,10.4,-0.18496,9e-05,20.24736]
[1777944917539,41.01,80195.56,10.4,-0.1839,9e-05,20.1783]
[1777944918248,41.01,80195.56,10.4,-0.1839,9e-05,20.1783]
[1777944920896,41.01,80201.49,10.4,-0.18338,9e-05,20.1445]
[1777944922717,41.01,80207.67,10.4,-0.18285,9e-05,20.10978]
[1777944922769,41.01,80207.67,10.4,-0.18285,9e-05,20.10978]
[1777944925760,41.01,80210.06,10.4,-0.18264,9e-05,20.09603]
[1777944927766,41.0,80213.48,10.4,-0.18235,9e-05,20.07668]
[1777944927864,41.0,80213.48,10.4,-0.18235,9e-05,20.07668]
[1777944928521,41.0,80214.39,10.4,-0.18227,8e-05,20.07126]
[1777944928846,41.0,80214.39,10.4,-0.18227,8e-05,20.07126]
[1777944928874,41.0,80214.39,10.4,-0.18227,8e-05,20.07126]
[1777944929321,41.0,80214.39,10.4,-0.18227,8e-05,20.07126]
[1777944932420,41.0,80215.74,10.4,-0.18212,8e-05,20.05944]
[1777944933156,41.0,80216.06,10.4,-0.18209,8e-05,20.05722]
[1777944933328,41.0,80216.06,10.4,-0.18209,8e-05,20.05722]
[1777944933409,41.0,80216.06,10.4,-0.18209,8e-05,20.05722]
[1777944933527,41.0,80216.06,10.4,-0.18209,8e-05,20.05722]
[1777944933627,41.0,80217.11,10.4,-0.182,8e-05,20.05114]
[1777944934535,41.0,80217.11,10.4,-0.182,8e-05,20.05114]
[1777944934959,41.0,80223.04,10.4,-0.18149,8e-05,20.01757]
[1777944938162,41.0,80229.26,10.4,-0.18095,8e-05,19.98205]
[1777944938230,41.0,80228.76,10.4,-0.18099,8e-05,19.98459]
[1777944944201,40.99,80230.77,10.4,-0.18079,8e-05,19.9715]
[1777944949235,40.99,80229.19,10.4,-0.18091,8e-05,19.9789]
[1777944954271,40.99,80230.42,10.4,-0.18078,8e-05,19.97052]
[1777944958962,40.98,80230.99,10.4,-0.18072,8e-05,19.96617]
[1777944964054,40.98,80233.11,10.4,-0.18052,8e-05,19.95287]
[1777944964341,40.98,80232.62,10.4,-0.18055,8e-05,19.95535]
[1777944969375,40.97,80232.22,10.4,-0.18057,8e-05,19.95628]
[1777944971275,40.97,80232.04,10.4,-0.18058,8e-05,19.95729]
[1777944971367,40.97,80232.04,10.4,-0.18058,8e-05,19.95729]
[1777944971689,40.97,80232.04,10.4,-0.18058,8e-05,19.95729]
[1777944971721,40.97,80232.04,10.4,-0.18058,8e-05,19.95729]
[1777944971732,40.97,80232.04,10.4,-0.18058,8e-05,19.95729]
[1777944971878,40.97,80239.14,10.4,-0.17998,8e-05,19.91722]
[1777944972147,40.97,80239.14,10.4,-0.17998,8e-05,19.91722]
[1777944972243,40.97,80239.14,10.4,-0.17998,8e-05,19.91722]
[1777944972598,40.97,80254.1,10.4,-0.17872,8e-05,19.8328]
[1777944973224,40.97,80254.1,10.4,-0.17872,8e-05,19.8328]
[1777944974573,40.97,80260.71,10.4,-0.17816,8e-05,19.79547]
[1777944980025,40.97,80261.17,10.4,-0.17812,8e-05,19.79275]
[1777944980531,40.97,80261.17,10.4,-0.17812,8e-05,19.79275]
[1777944982716,40.97,80269.95,10.4,-0.17738,8e-05,19.74334]
[1777944983477,40.97,80274.74,10.4,-0.17698,8e-05,19.71633]
[1777944984390,40.97,80274.74,10.4,-0.17698,8e-05,19.71633]
[1777944984402,40.97,80274.74,10.4,-0.17698,8e-05,19.71633]
[1777944984476,40.97,80274.74,10.4,-0.17698,8e-05,19.71633]
[1777944984576,40.97,80274.42,10.4,-0.17701,8e-05,19.71805]
[1777944986127,40.97,80274.95,10.4,-0.17696,8e-05,19.71484]
[1777944986224,40.97,80274.95,10.4,-0.17696,8e-05,19.71484]
[1777944987706,40.97,80275.78,10.4,-0.17689,8e-05,19.70994]
[1777944988512,40.97,80281.86,10.4,-0.17637,8e-05,19.67512]
[1777944992539,40.97,80270.03,10.4,-0.17732,8e-05,19.73662]
[1777944995854,40.96,80270.54,10.4,-0.17727,8e-05,19.73299]
[1777944996658,40.96,80291.16,10.4,-0.17554,8e-05,19.61607]
[1777945000738,40.96,80279.5,10.4,-0.17649,8e-05,19.68064]
[1777945006094,40.95,80272.37,10.4,-0.17706,8e-05,19.71906]
[1777945009091,40.95,80269.62,10.4,-0.17727,8e-05,19.73338]
[1777945014695,40.95,80262.46,10.4,-0.17784,8e-05,19.77123]
[1777945016815,40.94,80258.03,10.4,-0.1782,8e-05,19.7953]
[1777945020736,40.94,80269.75,10.4,-0.17719,8e-05,19.72749]
[1777945025771,40.93,80277.85,10.4,-0.17649,8e-05,19.68002]
[1777945026083,40.93,80277.85,10.4,-0.17649,8e-05,19.68002]
[1777945026109,40.93,80277.85,10.4,-0.17649,8e-05,19.68002]
[1777945026182,40.93,80277.85,10.4,-0.17649,8e-05,19.68002]
[1777945026200,40.93,80277.85,10.4,-0.17649,8e-05,19.68002]
[1777945026213,40.93,80277.85,10.4,-0.17649,8e-05,19.68002]
[1777945026275,40.93,80277.85,10.4,-0.17649,8e-05,19.68002]
[1777945026392,40.93,80277.85,10.4,-0.17649,8e-05,19.68002]
[1777945026460,40.93,80277.85,10.4,-0.17649,8e-05,19.68002]
[1777945026779,40.93,80293.31,10.4,-0.17519,8e-05,19.59238]
[1777945027514,40.93,80293.31,10.4,-0.17519,8e-05,19.59238]
[1777945031346,40.93,80293.39,10.4,-0.17517,8e-05,19.5904]
[1777945031646,40.93,80293.39,10.4,-0.17517,8e-05,19.5904]
[1777945032255,40.93,80301.0,10.4,-0.17453,8e-05,19.54705]
[1777945032301,40.93,80301.0,10.4,-0.17453,8e-05,19.54705]
[1777945036462,40.93,80301.11,10.4,-0.17451,8e-05,19.54539]
[1777945038059,40.92,80296.47,10.4,-0.17488,8e-05,19.57089]
[1777945045726,40.92,80291.61,10.4,-0.17525,8e-05,19.59573]
[1777945051954,40.91,80285.86,10.4,-0.17565,8e-05,19.621]
[1777945054309,40.91,80286.48,10.4,-0.1756,8e-05,19.61708]
[1777945055195,40.91,80286.9,10.4,-0.17556,8e-05,19.61429]
[1777945059800,40.9,80290.61,10.4,-0.17522,8e-05,19.59165]
[1777945064518,40.9,80282.66,10.4,-0.17586,8e-05,19.6345]
[1777945065029,40.9,80281.77,10.4,-0.17592,8e-05,19.63864]
[1777945066219,40.9,80277.53,10.4,-0.17627,8e-05,19.66257]
[1777945067309,40.89,80273.35,10.4,-0.17661,8e-05,19.68532]
[1777945067538,40.89,80273.35,10.4,-0.17661,8e-05,19.68532]
[1777945067585,40.88,80272.89,10.4,-0.17658,8e-05,19.68351]
[1777945072227,40.88,80267.32,10.4,-0.17703,8e-05,19.71352]
[1777945075254,40.88,80263.04,10.4,-0.17738,8e-05,19.73691]
[1777945078261,40.87,80276.05,10.4,-0.17627,8e-05,19.66226]
[1777945081469,40.87,80275.25,10.4,-0.17632,8e-05,19.66577]
[1777945081597,40.87,80275.25,10.4,-0.17632,8e-05,19.66577]
[1777945081752,40.87,80274.48,10.4,-0.17638,8e-05,19.66949]
[1777945082974,40.87,80280.93,10.4,-0.17584,8e-05,19.63307]
[1777945082980,40.87,80280.93,10.4,-0.17584,8e-05,19.63307]
[1777945083176,40.86,80282.29,10.4,-0.17566,8e-05,19.62083]
[1777945084323,40.86,80282.29,10.4,-0.17566,8e-05,19.62083]
[1777945088643,40.86,80285.13,10.4,-0.17541,8e-05,19.6037]
[1777945088645,40.86,80285.13,10.4,-0.17541,8e-05,19.6037]
[1777945088939,40.85,80285.31,10.4,-0.17539,8e-05,19.60222]
[1777945089240,40.85,80285.31,10.4,-0.17539,8e-05,19.60222]
[1777945091229,40.85,80275.55,10.4,-0.1762,8e-05,19.65713]
[1777945091411,40.85,80275.55,10.4,-0.1762,8e-05,19.65713]
[1777945091429,40.85,80275.55,10.4,-0.1762,8e-05,19.65713]
[1777945094561,40.85,80271.03,10.4,-0.17656,8e-05,19.68172]
[1777945095221,40.85,80268.83,10.4,-0.17674,8e-05,19.69356]
[1777945098878,40.85,80266.15,10.4,-0.17695,8e-05,19.70768]
[1777945101950,40.84,80263.48,10.4,-0.17716,8e-05,19.72164]
[1777945102221,40.84,80263.48,10.4,-0.17716,8e-05,19.72164]
[1777945107343,40.84,80263.14,10.4,-0.17715,8e-05,19.72132]
[1777945112379,40.83,80257.39,10.4,-0.17759,8e-05,19.74809]
[1777945114675,40.83,80257.27,10.4,-0.17759,8e-05,19.74837]
[1777945114802,40.83,80257.27,10.4,-0.17759,8e-05,19.74837]
[1777945117510,40.83,80257.09,10.4,-0.17759,8e-05,19.74817]
[1777945117913,40.83,80256.51,10.4,-0.17763,8e-05,19.75062]
[1777945117930,40.83,80256.51,10.4,-0.17763,8e-05,19.75062]
[1777945118441,40.83,80256.51,10.4,-0.17763,8e-05,19.75062]
[1777945118532,40.83,80248.43,10.4,-0.1783,8e-05,19.79623]
[1777945120512,40.83,80243.15,10.4,-0.17874,8e-05,19.82544]
[1777945121919,40.82,80236.56,10.4,-0.17924,8e-05,19.85882]
[1777945122815,40.8,80234.77,10.4,-0.17932,8e-05,19.86394]
[1777945123176,40.8,80234.77,10.4,-0.17932,8e-05,19.86394]
[1777945123599,40.8,80234.77,10.4,-0.17932,8e-05,19.86394]
[1777945126531,40.76,80229.7,10.4,-0.17952,8e-05,19.87607]
[1777945131773,40.69,80232.89,10.4,-0.17883,8e-05,19.82899]
[1777945136790,40.63,80229.49,10.4,-0.17881,8e-05,19.82665]
[1777945142593,40.57,80233.79,10.4,-0.17806,8e-05,19.77532]
[1777945143928,40.57,80233.79,10.4,-0.17806,8e-05,19.77532]
[1777945152101,40.56,80236.48,10.4,-0.17777,8e-05,19.75599]
[1777945157019,40.55,80250.51,10.4,-0.17656,8e-05,19.67425]
[1777945164182,40.55,80241.41,10.4,-0.1773,8e-05,19.72381]
[1777945165648,40.54,80245.37,10.4,-0.17696,8e-05,19.70094]
[1777945170790,40.54,80242.65,10.4,-0.17716,8e-05,19.71433]
[1777945175825,40.54,80240.68,10.4,-0.17727,8e-05,19.7199]
[1777945178450,40.53,80240.01,10.4,-0.17732,8e-05,19.72296]
[1777945179327,40.53,80237.75,10.4,-0.1775,8e-05,19.73543]
[1777945182303,40.53,80226.72,10.4,-0.17843,8e-05,19.7972]
[1777945189923,40.52,80229.02,10.4,-0.17819,8e-05,19.78103]
[1777945194180,40.52,80228.43,10.4,-0.17822,8e-05,19.78329]
[1777945199992,40.51,80227.89,10.4,-0.17822,8e-05,19.78319]
[1777945204314,40.51,80227.9,10.4,-0.1782,8e-05,19.78172]
[1777945210063,40.5,80227.05,10.4,-0.17823,8e-05,19.78395]
[1777945215098,40.5,80228.06,10.4,-0.17812,8e-05,19.77645]
[1777945220133,40.49,80223.87,10.4,-0.17845,8e-05,19.79855]
[1777945225168,40.49,80224.77,10.4,-0.17835,8e-05,19.79158]
[1777945229363,40.48,80232.1,10.4,-0.17771,8e-05,19.74842]
[1777945229397,40.48,80232.1,10.4,-0.17771,8e-05,19.74842]
[1777945234322,40.48,80239.99,10.4,-0.177,8e-05,19.69845]
[1777945234347,40.48,80239.48,10.4,-0.17704,8e-05,19.7011]
[1777945239748,40.48,80240.05,10.4,-0.17697,8e-05,19.69619]
[1777945245308,40.47,80239.32,10.4,-0.17699,8e-05,19.6975]
[1777945250343,40.46,80239.33,10.4,-0.17696,8e-05,19.69542]
[1777945255377,40.46,80239.88,10.4,-0.17688,8e-05,19.69027]
[1777945260413,40.45,80239.84,10.4,-0.17686,8e-05,19.68852]
[1777945264398,40.45,80239.06,10.4,-0.17691,8e-05,19.69178]
[1777945270051,40.45,80247.33,10.4,-0.17618,8e-05,19.64269]
[1777945275520,40.44,80245.93,10.4,-0.17627,8e-05,19.64837]
[1777945280826,40.44,80244.81,10.4,-0.17634,8e-05,19.65342]
[1777945283326,40.43,80236.88,10.4,-0.17699,8e-05,19.6973]
[1777945283794,40.43,80233.58,10.4,-0.17727,8e-05,19.71577]
[1777945284171,40.43,80233.58,10.4,-0.17727,8e-05,19.71577]
[1777945289441,40.43,80229.12,10.4,-0.17764,8e-05,19.74044]
[1777945289445,40.43,80229.12,10.4,-0.17764,8e-05,19.74044]
[1777945291069,40.43,80230.71,10.4,-0.17749,8e-05,19.73081]
[1777945294327,40.43,80238.03,10.4,-0.17683,8e-05,19.68412]
[1777945294440,40.43,80238.03,10.4,-0.17683,8e-05,19.68412]
[1777945294864,40.43,80238.03,10.4,-0.17683,8e-05,19.68412]
[1777945295075,40.43,80238.81,10.4,-0.17676,8e-05,19.67904]
[1777945296171,40.43,80239.82,10.4,-0.17667,8e-05,19.67328]
[1777945300314,40.42,80240.58,10.4,-0.17659,8e-05,19.66746]
[1777945305737,40.42,80240.04,10.4,-0.1766,8e-05,19.66803]
[1777945310772,40.41,80234.23,10.4,-0.17706,8e-05,19.69936]
[1777945315807,40.41,80234.86,10.4,-0.17698,8e-05,19.69381]
[1777945320844,40.4,80234.66,10.4,-0.17697,8e-05,19.69301]
[1777945325879,40.4,80234.27,10.4,-0.17698,8e-05,19.69331]
[1777945330914,40.39,80233.07,10.4,-0.17705,8e-05,19.69823]
[1777945331555,40.39,80233.07,10.4,-0.17705,8e-05,19.69823]
[1777945333128,40.39,80233.07,10.4,-0.17705,8e-05,19.69823]
[1777945333190,40.39,80233.02,10.4,-0.17704,8e-05,19.69774]
[1777945333934,40.39,80229.13,10.4,-0.17737,8e-05,19.71963]
[1777945337047,40.39,80231.8,10.4,-0.17713,8e-05,19.70366]
[1777945337061,40.39,80231.8,10.4,-0.17713,8e-05,19.70366]
[1777945337126,40.39,80231.8,10.4,-0.17713,8e-05,19.70366]
[1777945337138,40.39,80233.35,10.4,-0.177,8e-05,19.69443]
[1777945342429,40.38,80241.0,10.4,-0.17632,8e-05,19.6489]
[1777945348032,40.38,80242.69,10.4,-0.17615,8e-05,19.63733]
[1777945349231,40.38,80242.69,10.4,-0.17615,8e-05,19.63733]
[1777945353333,40.38,80242.68,10.4,-0.17615,8e-05,19.6368]
[1777945360117,40.37,80243.12,10.4,-0.17604,8e-05,19.62753]
[1777945361948,40.37,80243.12,10.4,-0.17604,8e-05,19.62753]
[1777945367166,40.36,80244.11,10.4,-0.17593,8e-05,19.61984]
[1777945369829,40.36,80244.44,10.4,-0.17589,8e-05,19.61738]
[1777945377012,40.36,80242.54,10.4,-0.17603,8e-05,19.62681]
[1777945382271,40.35,80241.71,10.4,-0.17607,8e-05,19.62923]
[1777945387306,40.35,80241.03,10.4,-0.17611,8e-05,19.63166]
[1777945392892,40.35,80242.55,10.4,-0.17596,8e-05,19.62179]
[1777945395302,40.34,80240.33,10.4,-0.17614,8e-05,19.63364]
[1777945400397,40.34,80240.87,10.4,-0.17607,8e-05,19.6288]
[1777945405432,40.34,80241.28,10.4,-0.17601,8e-05,19.62501]
[1777945411082,40.33,80241.22,10.4,-0.176,8e-05,19.62394]
[1777945416509,40.33,80241.82,10.4,-0.1759,8e-05,19.61504]
[1777945422551,40.32,80242.46,10.4,-0.17582,8e-05,19.60977]
[1777945427470,40.32,80242.6,10.4,-0.1758,8e-05,19.60792]
[1777945428066,40.32,80242.6,10.4,-0.1758,8e-05,19.60792]
[1777945429764,40.32,80250.68,10.4,-0.1751,8e-05,19.56085]
[1777945431361,40.32,80254.63,10.4,-0.17477,8e-05,19.53795]
[1777945438663,40.32,80261.68,10.4,-0.17416,8e-05,19.49641]
[1777945443699,40.32,80260.93,10.4,-0.17421,8e-05,19.50014]
[1777945448734,40.31,80260.83,10.4,-0.17421,8e-05,19.50013]
[1777945453769,40.31,80260.78,10.4,-0.17421,8e-05,19.49982]
[1777945458804,40.31,80259.22,10.4,-0.17433,8e-05,19.50816]
[1777945465299,40.31,80259.53,10.4,-0.17429,8e-05,19.50561]
[1777945473719,40.31,80258.08,10.4,-0.17441,8e-05,19.51329]
[1777945475891,40.31,80258.08,10.4,-0.17437,8e-05,19.50893]
[1777945483980,40.3,80256.66,10.4,-0.17447,8e-05,19.51564]
[1777945487809,40.3,80256.68,10.4,-0.17447,8e-05,19.51539]
[1777945493044,40.3,80257.21,10.4,-0.17441,8e-05,19.51127]
[1777945494614,40.3,80257.05,10.4,-0.17442,8e-05,19.51206]
[1777945494636,40.3,80257.05,10.4,-0.17442,8e-05,19.51206]
[1777945494839,40.3,80257.05,10.4,-0.17442,8e-05,19.51206]
[1777945494907,40.3,80257.05,10.4,-0.17442,8e-05,19.51206]
[1777945494945,40.3,80257.05,10.4,-0.17442,8e-05,19.51206]
[1777945495094,40.3,80257.05,10.4,-0.17442,8e-05,19.51206]
[1777945495153,40.3,80257.05,10.4,-0.17442,8e-05,19.51206]
[1777945495302,40.3,80231.07,10.4,-0.17662,8e-05,19.66086]
[1777945495457,40.3,80231.07,10.4,-0.17662,8e-05,19.66086]
[1777945500542,40.3,80223.54,10.4,-0.17726,9e-05,19.70404]
[1777945500649,40.3,80223.54,10.4,-0.17726,9e-05,19.70404]
[1777945500655,40.3,80223.54,10.4,-0.17726,9e-05,19.70404]
[1777945500852,40.3,80223.54,10.4,-0.17726,9e-05,19.70404]
[1777945501099,40.3,80230.97,10.4,-0.17662,8e-05,19.66137]
[1777945504344,40.3,80237.3,10.4,-0.17608,8e-05,19.62466]
[1777945505128,40.3,80238.44,10.4,-0.17598,8e-05,19.61785]
[1777945505540,40.3,80238.44,10.4,-0.17598,8e-05,19.61785]
[1777945506018,40.3,80238.44,10.4,-0.17598,8e-05,19.61785]
[1777945506553,40.3,80240.11,10.4,-0.17583,8e-05,19.608]
[1777945506611,40.3,80240.11,10.4,-0.17583,8e-05,19.608]
[1777945507564,40.3,80243.45,10.4,-0.17555,8e-05,19.58859]
[1777945513184,40.29,80242.78,10.4,-0.17559,8e-05,19.59105]
[1777945518219,40.29,80242.95,10.4,-0.17556,8e-05,19.58892]
[1777945523253,40.29,80242.94,10.4,-0.17554,8e-05,19.58786]
[1777945528289,40.28,80244.06,10.4,-0.17543,8e-05,19.58032]
[1777945533324,40.28,80244.02,10.4,-0.17539,8e-05,19.57565]
[1777945538359,40.28,80245.01,10.4,-0.17529,8e-05,19.56892]
[1777945541175,40.28,80255.03,10.4,-0.17445,8e-05,19.51121]
[1777945546414,40.28,80258.99,10.4,-0.1741,8e-05,19.48757]
[1777945551894,40.28,80259.21,10.4,-0.17408,8e-05,19.48611]
[1777945556363,40.27,80259.4,10.4,-0.17406,8e-05,19.48465]
[1777945562527,40.27,80261.98,10.4,-0.17383,8e-05,19.46899]
[1777945567562,40.27,80262.43,10.4,-0.17379,8e-05,19.46606]
[1777945572597,40.27,80262.89,10.4,-0.17374,8e-05,19.46309]
[1777945577907,40.27,80261.99,10.4,-0.17382,8e-05,19.46801]
[1777945583111,40.27,80262.62,10.4,-0.17376,8e-05,19.46406]
[1777945588957,40.27,80264.52,10.4,-0.17359,8e-05,19.45281]
[1777945595757,40.27,80263.79,10.4,-0.17362,8e-05,19.45278]
[1777945600793,40.27,80263.61,10.4,-0.17364,8e-05,19.45357]
[1777945603023,40.27,80263.93,10.4,-0.17361,8e-05,19.45168]
[1777945605813,40.27,80264.67,10.4,-0.17354,8e-05,19.44728]
[1777945611040,40.27,80265.81,10.4,-0.17345,8e-05,19.44052]
[1777945611052,40.27,80265.81,10.4,-0.17345,8e-05,19.44052]
[1777945613737,40.27,80265.47,10.4,-0.17347,8e-05,19.4424]
[1777945622273,40.27,80265.71,10.4,-0.17345,8e-05,19.44078]
[1777945625709,40.26,80265.43,10.4,-0.17347,8e-05,19.44216]
[1777945629023,40.26,80275.71,10.4,-0.17261,8e-05,19.38301]
[1777945631104,40.26,80275.59,10.4,-0.17262,8e-05,19.38375]
[1777945631971,40.26,80275.68,10.4,-0.17261,8e-05,19.38332]
[1777945637807,40.27,80286.1,10.4,-0.17175,8e-05,19.32382]
[1777945638546,40.27,80292.44,10.4,-0.17122,8e-05,19.28758]
[1777945644185,40.27,80299.24,10.4,-0.17067,8e-05,19.24939]
[1777945644287,40.27,80299.24,10.4,-0.17067,8e-05,19.24961]
[1777945650143,40.27,80299.66,10.4,-0.17064,8e-05,19.24743]
[1777945651068,40.27,80299.66,10.4,-0.17064,8e-05,19.24743]
[1777945651073,40.27,80299.66,10.4,-0.17064,8e-05,19.24743]
[1777945651151,40.27,80298.9,10.4,-0.17068,8e-05,19.24801]
[1777945656186,40.27,80299.4,10.4,-0.17064,8e-05,19.24485]
[1777945657091,40.27,80299.4,10.4,-0.17064,8e-05,19.24485]
[1777945662228,40.27,80299.2,10.4,-0.17065,8e-05,19.24567]
[1777945663847,40.27,80298.84,10.4,-0.17068,8e-05,19.24769]
[1777945663900,40.27,80298.84,10.4,-0.17068,8e-05,19.24769]
[1777945664206,40.27,80298.84,10.4,-0.17068,8e-05,19.24769]
[1777945669298,40.27,80307.99,10.4,-0.16991,8e-05,19.19454]
[1777945669529,40.27,80310.29,10.4,-0.16972,8e-05,19.18124]
[1777945669795,40.27,80310.29,10.4,-0.16972,8e-05,19.18124]
[1777945669855,40.27,80310.29,10.4,-0.16972,8e-05,19.18124]
[1777945670199,40.27,80310.29,10.4,-0.16972,8e-05,19.18124]
[1777945670284,40.27,80323.45,10.4,-0.16863,8e-05,19.10538]
[1777945671120,40.27,80323.45,10.4,-0.16863,8e-05,19.10538]
[1777945672637,40.27,80335.64,10.4,-0.16763,8e-05,19.03523]
[1777945673495,40.27,80335.64,10.4,-0.16763,8e-05,19.03523]
[1777945673527,40.27,80335.72,10.4,-0.16763,8e-05,19.03491]
[1777945674190,40.27,80335.72,10.4,-0.16763,8e-05,19.03491]
[1777945674195,40.27,80335.72,10.4,-0.16763,8e-05,19.03491]
[1777945674580,40.27,80335.92,10.4,-0.16761,8e-05,19.0339]
[1777945679872,40.27,80329.26,10.4,-0.16817,8e-05,19.07292]
[1777945685091,40.27,80329.37,10.4,-0.16817,8e-05,19.07278]
[1777945685996,40.27,80325.68,10.4,-0.16847,8e-05,19.09413]
[1777945691431,40.27,80326.07,10.4,-0.16845,8e-05,19.09233]
[1777945695176,40.27,80335.52,10.4,-0.16767,8e-05,19.03813]
[1777945695208,40.27,80335.52,10.4,-0.16767,8e-05,19.03813]
[1777945695467,40.27,80335.52,10.4,-0.16767,8e-05,19.03813]
[1777945695472,40.27,80337.58,10.4,-0.16751,8e-05,19.02639]
[1777945695970,40.27,80337.58,10.4,-0.16751,8e-05,19.02639]
[1777945696030,40.27,80337.58,10.4,-0.16751,8e-05,19.02639]
[1777945697175,40.27,80340.85,10.4,-0.16724,8e-05,19.00751]
[1777945697223,40.27,80340.85,10.4,-0.16724,8e-05,19.00751]
[1777945697853,40.27,80342.83,10.4,-0.16707,8e-05,18.99608]
[1777945703517,40.27,80349.22,10.4,-0.16655,8e-05,18.95945]
[1777945709242,40.27,80353.99,10.4,-0.16617,8e-05,18.93235]
[1777945709645,40.27,80350.78,10.4,-0.16643,8e-05,18.95096]
[1777945709933,40.27,80337.44,10.4,-0.16753,8e-05,19.02786]
[1777945711496,40.27,80337.44,10.4,-0.16753,8e-05,19.02786]
[1777945712816,40.28,80329.8,10.4,-0.16814,8e-05,19.06859]
[1777945718984,40.28,80323.55,10.4,-0.16866,8e-05,19.10521]
[1777945725773,40.28,80322.76,10.4,-0.16873,8e-05,19.11003]
[1777945730839,40.28,80321.58,10.4,-0.16883,8e-05,19.11714]
[1777945736748,40.28,80315.32,10.4,-0.16935,8e-05,19.15332]
[1777945740592,40.28,80315.58,10.4,-0.16933,8e-05,19.15179]
[1777945740644,40.28,80315.58,10.4,-0.16933,8e-05,19.15179]
[1777945741487,40.28,80315.58,10.4,-0.16933,8e-05,19.15179]
[1777945746818,40.28,80309.13,10.4,-0.16986,8e-05,19.18872]
[1777945748867,40.28,80310.43,10.4,-0.16975,8e-05,19.18119]
[1777945754444,40.28,80312.17,10.4,-0.1696,8e-05,19.17094]
[1777945760777,40.28,80312.09,10.4,-0.1696,8e-05,19.17123]
[1777945762205,40.28,80311.38,10.4,-0.16966,8e-05,19.17522]
[1777945762439,40.28,80311.38,10.4,-0.16966,8e-05,19.17522]
[1777945763124,40.28,80297.95,10.4,-0.17077,8e-05,19.25244]
[1777945763605,40.28,80297.95,10.4,-0.17077,8e-05,19.25244]
[1777945764189,40.28,80297.95,10.4,-0.17077,8e-05,19.25244]
[1777945771105,40.28,80295.67,10.4,-0.17096,8e-05,19.26505]
[1777945771650,40.27,80295.46,10.4,-0.17095,8e-05,19.26213]
[1777945773572,40.27,80313.66,10.4,-0.16943,8e-05,19.15692]
[1777945774058,40.27,80313.66,10.4,-0.16943,8e-05,19.15692]
[1777945774079,40.27,80313.66,10.4,-0.16943,8e-05,19.15692]
[1777945775875,40.27,80318.79,10.4,-0.16901,8e-05,19.12726]
[1777945782067,40.27,80319.43,10.4,-0.16895,8e-05,19.12372]
[1777945787102,40.27,80319.88,10.4,-0.16892,8e-05,19.12128]
[1777945792137,40.27,80320.56,10.4,-0.16887,8e-05,19.11752]
[1777945798179,40.27,80321.05,10.4,-0.16883,8e-05,19.11492]
[1777945803213,40.28,80322.48,10.4,-0.16871,8e-05,19.10688]
[1777945803837,40.28,80322.48,10.4,-0.16871,8e-05,19.10688]
[1777945803858,40.28,80322.48,10.4,-0.16871,8e-05,19.10688]
[1777945810263,40.28,80331.79,10.4,-0.16795,8e-05,19.05377]
[1777945815395,40.28,80332.07,10.4,-0.16794,8e-05,19.05276]
[1777945821340,40.28,80330.2,10.4,-0.1681,8e-05,19.06438]
[1777945826375,40.28,80330.21,10.4,-0.16811,8e-05,19.06484]
[1777945831410,40.28,80330.13,10.4,-0.1681,8e-05,19.06198]
[1777945836445,40.28,80333.65,10.4,-0.16782,8e-05,19.04225]
[1777945840237,40.28,80333.09,10.4,-0.16787,8e-05,19.04587]
[1777945840242,40.28,80333.09,10.4,-0.16787,8e-05,19.04587]
[1777945843248,40.29,80335.36,10.4,-0.16769,8e-05,19.03318]
[1777945848529,40.29,80334.47,10.4,-0.16777,8e-05,19.03912]
[1777945853258,40.29,80334.51,10.4,-0.16778,8e-05,19.03943]
[1777945855321,40.29,80334.63,10.4,-0.16777,8e-05,19.039]
[1777945860613,40.29,80336.47,10.4,-0.16763,8e-05,19.02924]
[1777945864406,40.29,80344.59,10.4,-0.16697,8e-05,18.98294]
[1777945864641,40.29,80344.88,10.4,-0.16695,8e-05,18.98148]
[1777945869676,40.3,80345.53,10.4,-0.16691,8e-05,18.9786]
[1777945874711,40.3,80347.98,10.4,-0.16672,8e-05,18.96538]
[1777945879746,40.3,80347.2,10.4,-0.1668,8e-05,18.97081]
[1777945884781,40.3,80347.5,10.4,-0.16679,8e-05,18.97001]
[1777945889816,40.3,80345.15,10.4,-0.16699,8e-05,18.98444]
[1777945895121,40.31,80345.43,10.4,-0.16695,8e-05,18.97966]
[1777945900717,40.31,80350.72,10.4,-0.16653,8e-05,18.95011]
[1777945900760,40.31,80350.79,10.4,-0.16653,8e-05,18.94992]
[1777945900796,40.31,80350.79,10.4,-0.16653,8e-05,18.94992]
[1777945900862,40.31,80350.79,10.4,-0.16653,8e-05,18.94992]
[1777945900869,40.31,80350.79,10.4,-0.16653,8e-05,18.94992]
[1777945901380,40.31,80350.79,10.4,-0.16653,8e-05,18.94992]
[1777945901521,40.31,80350.79,10.4,-0.16653,8e-05,18.94992]
[1777945901524,40.31,80350.79,10.4,-0.16653,8e-05,18.94992]
[1777945901660,40.31,80350.79,10.4,-0.16653,8e-05,18.94992]
[1777945901622,40.31,80351.48,10.4,-0.16648,8e-05,18.9464]
[1777945903752,40.31,80351.42,10.4,-0.16648,8e-05,18.94674]
[1777945904623,40.31,80351.42,10.4,-0.16648,8e-05,18.94674]
[1777945906563,40.31,80352.53,10.4,-0.16641,8e-05,18.94161]
[1777945908262,40.31,80363.18,10.4,-0.16556,8e-05,18.8811]
[1777945908522,40.32,80365.62,10.4,-0.16537,8e-05,18.86791]
[1777945909988,40.32,80366.84,10.4,-0.16532,8e-05,18.86422]
[1777945911086,40.32,80366.35,10.4,-0.16535,8e-05,18.86704]
[1777945916001,40.36,80366.86,10.4,-0.16554,8e-05,18.88092]
[1777945917252,40.37,80366.28,10.4,-0.16563,8e-05,18.88746]
[1777945921155,40.39,80366.84,10.4,-0.16568,8e-05,18.89101]
[1777945921166,40.39,80366.84,10.4,-0.16568,8e-05,18.89101]
[1777945921419,40.39,80366.84,10.4,-0.16568,8e-05,18.89101]
[1777945922770,40.39,80363.65,10.4,-0.16595,8e-05,18.90996]
[1777945923294,40.39,80363.65,10.4,-0.16595,8e-05,18.90996]
[1777945927358,40.4,80356.97,10.4,-0.16657,8e-05,18.95431]
[1777945931181,40.42,80354.05,10.4,-0.16693,8e-05,18.97988]
[1777945932892,40.43,80353.98,10.4,-0.16698,8e-05,18.98368]
[1777945936829,40.45,80353.12,10.4,-0.16714,8e-05,18.99497]
[1777945939160,40.45,80353.15,10.4,-0.16717,8e-05,18.99775]
[1777945939299,40.45,80353.15,10.4,-0.16717,8e-05,18.99775]
[1777945939409,40.45,80353.15,10.4,-0.16717,8e-05,18.99775]
[1777945939871,40.45,80352.55,10.4,-0.16723,8e-05,19.0015]
[1777945940175,40.45,80352.55,10.4,-0.16723,8e-05,19.0015]
[1777945940183,40.45,80352.55,10.4,-0.16723,8e-05,19.0015]
[1777945940284,40.45,80344.66,10.4,-0.16787,8e-05,19.04676]
[1777945940816,40.45,80344.66,10.4,-0.16787,8e-05,19.04676]
[1777945941179,40.45,80344.66,10.4,-0.16787,8e-05,19.04676]
[1777945941514,40.46,80339.47,10.4,-0.1683,8e-05,19.07682]
[1777945942363,40.46,80339.47,10.4,-0.1683,8e-05,19.07682]
[1777945942420,40.46,80339.03,10.4,-0.16834,8e-05,19.07942]
[1777945947429,40.46,80337.47,10.4,-0.16847,8e-05,19.08854]
[1777945950081,40.46,80337.71,10.4,-0.16845,8e-05,19.0873]
[1777945955169,40.46,80340.61,10.4,-0.1682,8e-05,19.06769]
[1777945956792,40.46,80341.07,10.4,-0.16816,8e-05,19.06526]
[1777945956940,40.46,80341.25,10.4,-0.16815,8e-05,19.06444]
[1777945963334,40.46,80335.42,10.4,-0.16865,8e-05,19.09928]
[1777945971390,40.47,80333.74,10.4,-0.16881,8e-05,19.11032]
[1777945974359,40.47,80334.47,10.4,-0.16875,8e-05,19.10648]
[1777945979354,40.47,80345.49,10.4,-0.16786,8e-05,19.04437]
[1777945982112,40.47,80346.46,10.4,-0.1678,8e-05,19.03955]
[1777945982301,40.47,80346.46,10.4,-0.1678,8e-05,19.03955]
[1777945982553,40.47,80346.46,10.4,-0.1678,8e-05,19.03955]
[1777945982575,40.48,80349.18,10.4,-0.16761,8e-05,19.02646]
[1777945983542,40.48,80349.18,10.4,-0.16761,8e-05,19.02646]
[1777945988983,40.49,80357.9,10.4,-0.16699,8e-05,18.98334]
[1777945994551,40.5,80358.43,10.4,-0.16698,8e-05,18.98244]
[1777945999586,40.5,80361.05,10.4,-0.16677,8e-05,18.96816]
[1777946003158,40.5,80358.67,10.4,-0.16697,8e-05,18.98228]
[1777946004175,40.5,80358.76,10.4,-0.16697,8e-05,18.98191]
[1777946004621,40.5,80359.0,10.4,-0.16695,8e-05,18.98086]
[1777946005167,40.5,80359.0,10.4,-0.16695,8e-05,18.98086]
[1777946005629,40.5,80359.58,10.4,-0.16691,8e-05,18.97768]
[1777946010663,40.5,80359.43,10.4,-0.16693,8e-05,18.97929]
[1777946015699,40.51,80359.86,10.4,-0.16688,8e-05,18.97373]
[1777946020734,40.51,80359.58,10.4,-0.16691,8e-05,18.97609]
[1777946021212,40.51,80359.58,10.4,-0.16691,8e-05,18.97609]
[1777946026776,40.51,80359.95,10.4,-0.1669,8e-05,18.97487]
[1777946031811,40.51,80360.67,10.4,-0.16685,8e-05,18.97151]
[1777946037854,40.51,80360.49,10.4,-0.16687,8e-05,18.97347]
[1777946041877,40.52,80360.49,10.4,-0.16688,8e-05,18.97377]
[1777946042060,40.52,80360.49,10.4,-0.16688,8e-05,18.97377]
[1777946042418,40.52,80360.49,10.4,-0.16688,8e-05,18.97377]
[1777946042879,40.52,80359.52,10.4,-0.16696,8e-05,18.97963]
[1777946045061,40.52,80343.82,10.4,-0.16825,8e-05,19.0702]
[1777946047001,40.52,80343.61,10.4,-0.16827,8e-05,19.07173]
[1777946052902,40.54,80341.74,10.4,-0.16854,8e-05,19.09054]
[1777946057994,40.56,80333.46,10.4,-0.16934,8e-05,19.14687]
[1777946064081,40.57,80333.2,10.4,-0.16941,8e-05,19.15178]
[1777946069095,40.58,80330.36,10.4,-0.1697,8e-05,19.17217]
[1777946071530,40.58,80329.45,10.4,-0.16979,8e-05,19.17838]
[1777946071785,40.58,80329.45,10.4,-0.16979,8e-05,19.17838]
[1777946071872,40.58,80329.99,10.4,-0.16973,8e-05,19.17197]
[1777946072121,40.58,80329.99,10.4,-0.16973,8e-05,19.17197]
[1777946074867,40.59,80318.2,10.4,-0.17075,8e-05,19.24291]
[1777946079668,40.6,80318.91,10.4,-0.17076,8e-05,19.24402]
[1777946079705,40.61,80318.37,10.4,-0.17083,8e-05,19.24936]
[1777946080296,40.61,80318.37,10.4,-0.17083,8e-05,19.24936]
[1777946082375,40.61,80308.43,10.4,-0.17166,8e-05,19.30657]
[1777946085894,40.61,80307.47,10.4,-0.17175,8e-05,19.31248]
[1777946085904,40.61,80307.47,10.4,-0.17175,8e-05,19.31248]
[1777946085909,40.61,80307.47,10.4,-0.17175,8e-05,19.31248]
[1777946087590,40.61,80312.31,10.4,-0.17135,8e-05,19.28527]
[1777946093245,40.63,80315.68,10.4,-0.17121,8e-05,19.27575]
[1777946098281,40.64,80315.99,10.4,-0.17121,8e-05,19.27588]
[1777946103316,40.64,80315.44,10.4,-0.17128,8e-05,19.28088]
[1777946108351,40.65,80313.89,10.4,-0.17144,8e-05,19.29155]
[1777946113386,40.65,80313.78,10.4,-0.17147,8e-05,19.29394]
[1777946118339,40.66,80312.46,10.4,-0.1716,8e-05,19.30285]
[1777946118421,40.66,80311.73,10.4,-0.17166,8e-05,19.30735]
[1777946120899,40.66,80309.11,10.4,-0.17188,8e-05,19.32263]
[1777946122574,40.66,80303.85,10.4,-0.17233,8e-05,19.35362]
[1777946124179,40.67,80299.73,10.4,-0.17272,8e-05,19.38025]
[1777946129302,40.67,80300.09,10.4,-0.17271,8e-05,19.3795]
[1777946130097,40.67,80298.66,10.4,-0.17283,8e-05,19.38788]
[1777946130169,40.67,80298.66,10.4,-0.17283,8e-05,19.38788]
[1777946131435,40.67,80296.01,10.4,-0.17305,8e-05,19.40321]
[1777946137221,40.68,80296.81,10.4,-0.17298,8e-05,19.39619]
[1777946139789,40.68,80301.38,10.4,-0.17261,8e-05,19.37086]
[1777946143573,40.68,80303.99,10.4,-0.17241,8e-05,19.35681]
[1777946149640,40.69,80303.4,10.4,-0.17249,8e-05,19.36238]
[1777946154176,40.69,80303.48,10.4,-0.17249,8e-05,19.363]
[1777946159709,40.69,80303.81,10.4,-0.17249,8e-05,19.36275]
[1777946162421,40.69,80303.75,10.4,-0.1725,8e-05,19.36363]
[1777946167241,40.7,80304.39,10.4,-0.17247,8e-05,19.36132]
[1777946169673,40.71,80312.0,10.4,-0.17191,8e-05,19.32325]
[1777946174815,40.71,80312.75,10.4,-0.17188,8e-05,19.32089]
[1777946179850,40.72,80312.3,10.4,-0.17194,8e-05,19.32503]
[1777946184885,40.72,80312.33,10.4,-0.17195,8e-05,19.32642]
[1777946190386,40.72,80311.98,10.4,-0.172,8e-05,19.32965]
[1777946195962,40.73,80312.14,10.4,-0.17199,8e-05,19.32704]
[1777946198083,40.73,80311.4,10.4,-0.17206,8e-05,19.33185]
[1777946204018,40.74,80310.94,10.4,-0.17213,8e-05,19.33625]
[1777946204821,40.74,80310.94,10.4,-0.17213,8e-05,19.33625]
[1777946209707,40.74,80311.05,10.4,-0.17213,8e-05,19.3365]
[1777946211047,40.74,80311.04,10.4,-0.17214,8e-05,19.33743]
[1777946217133,40.74,80308.37,10.4,-0.17239,8e-05,19.35431]
[1777946219099,40.75,80308.71,10.4,-0.17237,8e-05,19.3532]
[1777946225160,40.77,80313.95,10.4,-0.17206,8e-05,19.33221]
[1777946230092,40.78,80313.76,10.4,-0.17213,8e-05,19.33736]
[1777946232538,40.78,80314.68,10.4,-0.17206,8e-05,19.33269]
[1777946237940,40.78,80313.76,10.4,-0.17216,8e-05,19.33931]
[1777946238067,40.78,80313.76,10.4,-0.17216,8e-05,19.33931]
[1777946238581,40.78,80313.8,10.4,-0.17216,8e-05,19.33962]
[1777946238584,40.78,80313.8,10.4,-0.17216,8e-05,19.33962]
[1777946239162,40.78,80314.14,10.4,-0.17214,8e-05,19.33797]
[1777946239604,40.78,80314.14,10.4,-0.17214,8e-05,19.33797]
[1777946239693,40.78,80318.95,10.4,-0.17174,8e-05,19.31067]
[1777946241723,40.8,80329.99,10.4,-0.17094,8e-05,19.25592]
[1777946247321,40.81,80325.82,10.4,-0.17131,8e-05,19.28121]
[1777946252357,40.81,80327.08,10.4,-0.1712,8e-05,19.27174]
[1777946256500,40.81,80327.32,10.4,-0.17119,8e-05,19.27132]
[1777946262428,40.82,80329.21,10.4,-0.17107,8e-05,19.2629]
[1777946267463,40.82,80331.41,10.4,-0.17091,8e-05,19.25212]
[1777946272498,40.83,80331.72,10.4,-0.17091,8e-05,19.25212]
[1777946277533,40.83,80331.31,10.4,-0.17097,8e-05,19.25619]
[1777946282568,40.84,80324.87,10.4,-0.17152,8e-05,19.29438]
[1777946288610,40.84,80324.93,10.4,-0.17154,8e-05,19.29579]
[1777946290590,40.84,80324.93,10.4,-0.17154,8e-05,19.29579]
[1777946290678,40.84,80324.93,10.4,-0.17155,8e-05,19.29636]
[1777946296467,40.85,80331.48,10.4,-0.17104,8e-05,19.2608]
[1777946301700,40.85,80331.3,10.4,-0.17108,8e-05,19.26392]
[1777946307742,40.86,80330.84,10.4,-0.17115,8e-05,19.26862]
[1777946312777,40.86,80330.91,10.4,-0.17114,8e-05,19.26645]
[1777946318819,40.87,80330.07,10.4,-0.17124,8e-05,19.27326]
[1777946323855,40.87,80330.01,10.4,-0.17127,8e-05,19.27527]
[1777946328890,40.87,80327.93,10.4,-0.17146,8e-05,19.28864]
[1777946334724,40.88,80327.44,10.4,-0.17152,8e-05,19.29235]
[1777946340974,40.88,80320.35,10.4,-0.17213,8e-05,19.335]
[1777946346732,40.89,80321.12,10.4,-0.17208,8e-05,19.33163]
[1777946352051,40.89,80328.9,10.4,-0.17147,8e-05,19.28937]
[1777946356753,40.89,80329.72,10.4,-0.17142,8e-05,19.28593]
[1777946357086,40.89,80329.94,10.4,-0.17141,8e-05,19.285]
[1777946362121,40.9,80330.21,10.4,-0.1714,8e-05,19.28489]
[1777946367156,40.9,80329.39,10.4,-0.17149,8e-05,19.291]
[1777946372193,40.9,80330.58,10.4,-0.17139,8e-05,19.28182]
[1777946377464,40.91,80336.39,10.4,-0.17093,8e-05,19.25036]
[1777946384277,40.91,80334.88,10.4,-0.17109,8e-05,19.26113]
[1777946389312,40.92,80333.42,10.4,-0.17123,8e-05,19.27092]
[1777946394347,40.92,80332.78,10.4,-0.1713,8e-05,19.27602]
[1777946399381,40.92,80332.01,10.4,-0.17138,8e-05,19.28181]
[1777946400241,40.92,80332.01,10.4,-0.17138,8e-05,19.28181]
[1777946402793,40.93,80330.15,10.4,-0.17154,8e-05,19.2929]
[1777946402836,40.93,80330.15,10.4,-0.17154,8e-05,19.2929]
[1777946402993,40.93,80330.15,10.4,-0.17154,8e-05,19.2929]
[1777946403068,40.93,80329.4,10.4,-0.17161,8e-05,19.29769]
[1777946406272,40.93,80328.44,10.4,-0.1717,8e-05,19.30369]
[1777946406273,40.93,80328.44,10.4,-0.1717,8e-05,19.30369]
[1777946412473,40.93,80328.45,10.4,-0.17172,8e-05,19.30551]
[1777946417963,40.94,80328.77,10.4,-0.17171,8e-05,19.30478]
[1777946417973,40.94,80328.77,10.4,-0.17172,8e-05,19.30532]
[1777946423550,40.94,80330.75,10.4,-0.17158,8e-05,19.29538]
[1777946428585,40.94,80328.09,10.4,-0.17181,8e-05,19.3117]
[1777946434627,40.95,80328.41,10.4,-0.17178,8e-05,19.30749]
[1777946439832,40.95,80330.43,10.4,-0.17162,8e-05,19.29678]
[1777946444730,40.95,80321.97,10.4,-0.17234,8e-05,19.3462]
[1777946445082,40.95,80319.07,10.4,-0.17258,8e-05,19.36279]
[1777946446711,40.95,80308.11,10.4,-0.17349,8e-05,19.42497]
[1777946450509,40.95,80308.54,10.4,-0.17346,8e-05,19.42311]
[1777946454182,40.96,80300.13,10.4,-0.17417,8e-05,19.47109]
[1777946459804,40.96,80299.4,10.4,-0.17424,8e-05,19.47603]
[1777946461039,40.96,80299.4,10.4,-0.17424,8e-05,19.47603]
[1777946461040,40.96,80299.4,10.4,-0.17424,8e-05,19.47603]
[1777946466537,40.96,80294.09,10.4,-0.17469,8e-05,19.50657]
[1777946466946,40.96,80294.09,10.4,-0.17469,8e-05,19.50657]
[1777946467964,40.96,80293.56,10.4,-0.17473,8e-05,19.50975]
[1777946474316,40.96,80293.1,10.4,-0.17479,8e-05,19.51327]
[1777946474390,40.96,80293.1,10.4,-0.17479,8e-05,19.51327]
[1777946474657,40.96,80293.1,10.4,-0.17479,8e-05,19.51327]
[1777946475797,40.96,80295.21,10.4,-0.17461,8e-05,19.5015]
[1777946475956,40.96,80295.21,10.4,-0.17461,8e-05,19.5015]
[1777946477801,40.96,80312.27,10.4,-0.1732,8e-05,19.40542]
[1777946484201,40.97,80314.19,10.4,-0.17306,8e-05,19.39568]
[1777946490541,40.97,80309.7,10.4,-0.17345,8e-05,19.42214]
[1777946493294,40.97,80310.58,10.4,-0.17336,8e-05,19.41381]
[1777946493295,40.97,80310.58,10.4,-0.17336,8e-05,19.41381]
[1777946493886,40.97,80312.04,10.4,-0.17324,8e-05,19.40573]
[1777946495883,40.97,80313.03,10.4,-0.17316,8e-05,19.40044]
[1777946501093,40.97,80313.25,10.4,-0.17315,8e-05,19.4]
[1777946503540,40.97,80313.16,10.4,-0.17316,8e-05,19.40077]
[1777946509149,40.98,80313.48,10.4,-0.17315,8e-05,19.39975]
[1777946514184,40.98,80315.36,10.4,-0.173,8e-05,19.38981]
[1777946519233,40.98,80316.01,10.4,-0.17296,8e-05,19.38671]
[1777946519282,40.98,80316.01,10.4,-0.17296,8e-05,19.38671]
[1777946519321,40.98,80316.17,10.4,-0.17295,8e-05,19.38596]
[1777946519393,40.98,80316.17,10.4,-0.17295,8e-05,19.38596]
[1777946524566,40.98,80319.59,10.4,-0.17266,8e-05,19.36662]
[1777946525266,40.98,80319.59,10.4,-0.17266,8e-05,19.36662]
[1777946525270,40.98,80318.69,10.4,-0.17274,8e-05,19.37165]
[1777946530296,40.98,80316.4,10.4,-0.17293,8e-05,19.38509]
[1777946535330,40.98,80316.89,10.4,-0.1729,8e-05,19.38278]
[1777946539532,40.98,80318.71,10.4,-0.17276,8e-05,19.37289]
[1777946545401,40.98,80322.69,10.4,-0.17244,8e-05,19.35126]
[1777946550436,40.99,80323.38,10.4,-0.17239,8e-05,19.34812]
[1777946552343,40.99,80323.38,10.4,-0.17239,8e-05,19.34812]
[1777946552363,40.99,80323.38,10.4,-0.17239,8e-05,19.34812]
[1777946552374,40.99,80322.77,10.4,-0.17242,8e-05,19.34802]
[1777946552492,40.99,80322.77,10.4,-0.17242,8e-05,19.34802]
[1777946552519,40.99,80322.77,10.4,-0.17242,8e-05,19.34802]
[1777946554448,40.99,80334.81,10.4,-0.17143,8e-05,19.28003]
[1777946555210,40.99,80336.87,10.4,-0.17127,8e-05,19.26852]
[1777946556400,40.99,80336.72,10.4,-0.17128,8e-05,19.26959]
[1777946556413,40.99,80336.72,10.4,-0.17128,8e-05,19.26959]
[1777946556478,40.99,80339.11,10.4,-0.17109,8e-05,19.25609]
[1777946561513,40.99,80343.01,10.4,-0.17078,8e-05,19.23456]
[1777946566561,40.99,80341.17,10.4,-0.17093,8e-05,19.24546]
[1777946572021,40.99,80343.45,10.4,-0.17075,8e-05,19.23318]
[1777946574858,40.99,80342.9,10.4,-0.17081,8e-05,19.23668]
[1777946575206,40.99,80342.9,10.4,-0.17081,8e-05,19.23668]
[1777946575212,40.99,80342.9,10.4,-0.17081,8e-05,19.23668]
[1777946575270,40.99,80342.9,10.4,-0.17081,8e-05,19.23668]
[1777946575293,40.99,80342.9,10.4,-0.17081,8e-05,19.23668]
[1777946577577,40.99,80347.3,10.4,-0.17045,8e-05,19.2122]
[1777946578856,40.99,80346.7,10.4,-0.1705,8e-05,19.21585]
[1777946578910,40.99,80346.7,10.4,-0.1705,8e-05,19.21585]
[1777946582103,40.99,80356.05,10.4,-0.16974,8e-05,19.16313]
[1777946587371,41.0,80361.56,10.4,-0.1693,8e-05,19.13236]
[1777946592554,41.0,80357.62,10.4,-0.16963,8e-05,19.15523]
[1777946592808,41.0,80357.62,10.4,-0.16963,8e-05,19.15523]
[1777946597913,41.0,80351.2,10.4,-0.17017,8e-05,19.19259]
[1777946600051,41.0,80352.41,10.4,-0.17008,8e-05,19.1864]
[1777946600104,41.0,80352.41,10.4,-0.17008,8e-05,19.1864]
[1777946600151,41.0,80354.59,10.4,-0.1699,8e-05,19.1742]
[1777946601911,41.0,80354.67,10.4,-0.16989,8e-05,19.17365]
[1777946601917,41.0,80354.67,10.4,-0.16989,8e-05,19.17365]
[1777946602057,41.0,80357.42,10.4,-0.16967,8e-05,19.15811]
[1777946603917,41.0,80358.56,10.4,-0.16957,8e-05,19.1514]
[1777946604163,41.0,80358.56,10.4,-0.16957,8e-05,19.1514]
[1777946609852,41.0,80359.52,10.4,-0.16947,8e-05,19.14436]
[1777946610662,41.0,80359.52,10.4,-0.16947,8e-05,19.14436]
[1777946614281,40.99,80359.22,10.4,-0.16946,8e-05,19.14155]
[1777946615894,40.99,80371.93,10.4,-0.16842,8e-05,19.06902]
[1777946617033,40.99,80371.93,10.4,-0.16842,8e-05,19.06902]
[1777946617403,40.99,80371.93,10.4,-0.16842,8e-05,19.06902]
[1777946618761,40.99,80374.39,10.4,-0.16822,8e-05,19.05474]
[1777946618862,40.99,80374.39,10.4,-0.16822,8e-05,19.05474]
[1777946619012,40.99,80374.39,10.4,-0.16822,8e-05,19.05474]
[1777946619340,40.99,80374.39,10.4,-0.16822,8e-05,19.05474]
[1777946619348,40.99,80384.32,10.4,-0.16741,8e-05,18.99832]
[1777946619599,40.99,80384.32,10.4,-0.16741,8e-05,18.99832]
[1777946620447,40.99,80396.19,10.4,-0.16646,8e-05,18.93093]
[1777946620526,40.99,80396.19,10.4,-0.16646,8e-05,18.93093]
[1777946620704,40.99,80396.19,10.4,-0.16646,8e-05,18.93093]
[1777946620715,40.99,80396.19,10.4,-0.16646,8e-05,18.93093]
[1777946620732,40.99,80396.19,10.4,-0.16646,8e-05,18.93093]
[1777946620902,40.99,80396.19,10.4,-0.16646,8e-05,18.93093]
[1777946621612,40.99,80392.81,10.4,-0.16673,8e-05,18.95006]
[1777946622552,40.99,80386.94,10.4,-0.1672,8e-05,18.98307]
[1777946622634,40.99,80386.94,10.4,-0.1672,8e-05,18.98307]
[1777946622949,40.99,80379.22,10.4,-0.16782,8e-05,19.02664]
[1777946625728,40.99,80370.8,10.4,-0.16849,8e-05,19.07373]
[1777946625970,40.99,80368.94,10.4,-0.16864,8e-05,19.08425]
[1777946631006,40.98,80370.23,10.4,-0.16851,8e-05,19.07472]
[1777946632917,40.98,80371.03,10.4,-0.16844,8e-05,19.06974]
[1777946633470,40.98,80371.03,10.4,-0.16844,8e-05,19.06974]
[1777946633486,40.98,80375.09,10.4,-0.1681,8e-05,19.04632]
[1777946634204,40.98,80375.09,10.4,-0.1681,8e-05,19.04632]
[1777946634283,40.97,80389.16,10.4,-0.16689,8e-05,18.96144]
[1777946635772,40.97,80392.34,10.4,-0.16664,8e-05,18.94343]
[1777946638122,40.97,80392.72,10.4,-0.1666,8e-05,18.94051]
[1777946638188,40.97,80392.72,10.4,-0.1666,8e-05,18.94051]
[1777946638672,40.97,80393.56,10.4,-0.16652,8e-05,18.93515]
[1777946638800,40.97,80393.56,10.4,-0.16652,8e-05,18.93515]
[1777946640120,40.97,80389.76,10.4,-0.16683,8e-05,18.95667]
[1777946642338,40.96,80387.04,10.4,-0.16704,8e-05,18.97146]
[1777946642478,40.96,80387.04,10.4,-0.16704,8e-05,18.97146]
[1777946644680,40.96,80390.3,10.4,-0.16676,8e-05,18.95199]
[1777946645083,40.96,80390.3,10.4,-0.16676,8e-05,18.95199]
[1777946645442,40.96,80401.7,10.4,-0.16584,8e-05,18.88674]
[1777946646030,40.96,80401.7,10.4,-0.16584,8e-05,18.88674]
[1777946646386,40.96,80401.7,10.4,-0.16584,8e-05,18.88674]
[1777946646468,40.96,80401.7,10.4,-0.16584,8e-05,18.88674]
[1777946646515,40.96,80401.7,10.4,-0.16584,8e-05,18.88674]
[1777946646448,40.96,80407.92,10.4,-0.16533,8e-05,18.85102]
[1777946646631,40.96,80407.92,10.4,-0.16533,8e-05,18.85102]
[1777946646887,40.96,80407.92,10.4,-0.16533,8e-05,18.85102]
[1777946646910,40.96,80407.92,10.4,-0.16533,8e-05,18.85102]
[1777946647447,40.96,80407.92,10.4,-0.16533,8e-05,18.85102]
[1777946647301,40.96,80434.6,10.4,-0.1632,8e-05,18.6992]
[1777946647648,40.96,80434.6,10.4,-0.1632,8e-05,18.6992]
[1777946648546,40.96,80434.35,10.4,-0.16322,8e-05,18.70031]
[1777946648944,40.96,80434.35,10.4,-0.16322,8e-05,18.70031]
[1777946649046,40.96,80434.35,10.4,-0.16322,8e-05,18.70031]
[1777946650801,40.96,80426.32,10.4,-0.16384,8e-05,18.74516]
[1777946652516,40.95,80439.12,10.4,-0.16282,8e-05,18.67172]
[1777946654946,40.95,80436.3,10.4,-0.16303,8e-05,18.6871]
[1777946655549,40.95,80434.94,10.4,-0.16314,8e-05,18.6945]
[1777946657597,40.95,80436.44,10.4,-0.16301,8e-05,18.68532]
[1777946661181,40.95,80440.43,10.4,-0.16268,8e-05,18.66171]
[1777946661735,40.95,80439.4,10.4,-0.16276,8e-05,18.66726]
[1777946667261,40.94,80434.63,10.4,-0.16311,8e-05,18.69232]
[1777946670456,40.94,80435.27,10.4,-0.16305,8e-05,18.68801]
[1777946670840,40.94,80435.06,10.4,-0.16306,8e-05,18.68887]
[1777946670936,40.94,80435.06,10.4,-0.16306,8e-05,18.68887]
[1777946671232,40.94,80435.06,10.4,-0.16306,8e-05,18.68887]
[1777946671265,40.94,80435.06,10.4,-0.16306,8e-05,18.68887]
[1777946671499,40.94,80452.49,10.4,-0.16165,8e-05,18.58573]
[1777946672110,40.94,80452.49,10.4,-0.16165,8e-05,18.58573]
[1777946673361,40.94,80461.34,10.4,-0.16095,8e-05,18.53515]
[1777946674137,40.94,80460.2,10.4,-0.16104,8e-05,18.5415]
[1777946674486,40.94,80463.39,10.4,-0.16079,8e-05,18.52325]
[1777946675307,40.94,80463.39,10.4,-0.16079,8e-05,18.52325]
[1777946677694,40.94,80476.63,10.4,-0.15974,8e-05,18.44722]
[1777946683021,40.93,80484.7,10.4,-0.15909,8e-05,18.40024]
[1777946683058,40.93,80484.7,10.4,-0.15909,8e-05,18.40024]
[1777946683477,40.93,80484.7,10.4,-0.15909,8e-05,18.40024]
[1777946686728,40.93,80484.62,10.4,-0.15909,8e-05,18.4001]
[1777946687389,40.93,80484.62,10.4,-0.15909,8e-05,18.4001]
[1777946687410,40.93,80476.11,10.4,-0.15976,8e-05,18.44852]
[1777946689182,40.93,80473.84,10.4,-0.15994,8e-05,18.46146]
[1777946689427,40.93,80478.92,10.4,-0.15954,8e-05,18.43258]
[1777946693130,40.93,80487.02,10.4,-0.1589,8e-05,18.38602]
[1777946693566,40.93,80491.68,10.4,-0.15853,8e-05,18.35941]
[1777946693707,40.93,80491.68,10.4,-0.15853,8e-05,18.35941]
[1777946694535,40.93,80491.68,10.4,-0.15853,8e-05,18.35941]
[1777946695097,40.93,80491.59,10.4,-0.15854,8e-05,18.35981]
[1777946696380,40.93,80491.87,10.4,-0.15852,8e-05,18.35808]
[1777946696845,40.93,80489.54,10.4,-0.1587,8e-05,18.37118]
[1777946697662,40.93,80486.43,10.4,-0.15894,8e-05,18.38872]
[1777946698490,40.93,80486.82,10.4,-0.15891,8e-05,18.38654]
[1777946700369,40.93,80480.82,10.4,-0.15937,8e-05,18.42065]
[1777946700599,40.93,80480.14,10.4,-0.15943,8e-05,18.42452]
[1777946700938,40.93,80480.14,10.4,-0.15943,8e-05,18.42452]
[1777946701511,40.93,80494.26,10.4,-0.15832,8e-05,18.34405]
[1777946702770,40.93,80498.24,10.4,-0.15801,8e-05,18.32121]
[1777946707929,40.93,80491.0,10.4,-0.15857,8e-05,18.36182]
[1777946711119,40.93,80487.84,10.4,-0.15881,8e-05,18.37938]
[1777946711552,40.93,80487.84,10.4,-0.15881,8e-05,18.37938]
[1777946712057,40.93,80487.58,10.4,-0.15883,8e-05,18.38073]
[1777946713394,40.93,80481.76,10.4,-0.15928,8e-05,18.41381]
[1777946715459,40.92,80462.88,10.4,-0.16076,8e-05,18.52084]
[1777946716381,40.92,80465.72,10.4,-0.16053,8e-05,18.50424]
[1777946716468,40.92,80465.27,10.4,-0.16056,8e-05,18.50649]
[1777946718304,40.92,80463.0,10.4,-0.16074,8e-05,18.51939]
[1777946718565,40.92,80460.25,10.4,-0.16095,8e-05,18.53473]
[1777946719367,40.92,80460.25,10.4,-0.16095,8e-05,18.53473]
[1777946721886,40.92,80463.7,10.4,-0.16067,8e-05,18.51455]
[1777946726161,40.92,80475.41,10.4,-0.15974,8e-05,18.44706]
[1777946728723,40.92,80472.05,10.4,-0.15999,8e-05,18.46539]
[1777946729380,40.92,80472.05,10.4,-0.15999,8e-05,18.46539]
[1777946729818,40.92,80473.1,10.4,-0.1599,8e-05,18.45897]
[1777946732061,40.92,80458.92,10.4,-0.16101,8e-05,18.53935]
[1777946736011,40.91,80459.42,10.4,-0.16094,8e-05,18.53152]
[1777946741802,40.91,80471.05,10.4,-0.16001,8e-05,18.4644]
[1777946744241,40.91,80475.97,10.4,-0.15962,8e-05,18.43636]
[1777946744517,40.91,80475.97,10.4,-0.15962,8e-05,18.43636]
[1777946745148,40.91,80476.86,10.4,-0.15955,8e-05,18.43118]
[1777946745149,40.91,80485.58,10.4,-0.15887,8e-05,18.3816]
[1777946750874,40.91,80491.9,10.4,-0.15836,8e-05,18.34425]
[1777946754176,40.91,80489.33,10.4,-0.15855,8e-05,18.3584]
[1777946754262,40.9,80489.77,10.4,-0.15851,8e-05,18.35538]
[1777946759941,40.9,80487.56,10.4,-0.15868,8e-05,18.36762]
[1777946764976,40.9,80481.7,10.4,-0.15913,8e-05,18.40052]
[1777946767639,40.9,80479.99,10.4,-0.15926,8e-05,18.41013]
[1777946769004,40.9,80464.42,10.4,-0.16048,8e-05,18.49845]
[1777946774039,40.9,80469.52,10.4,-0.16008,8e-05,18.46908]
[1777946777232,40.9,80463.88,10.4,-0.16052,8e-05,18.50094]
[1777946778807,40.9,80460.66,10.4,-0.16077,8e-05,18.51916]
[1777946778935,40.9,80460.66,10.4,-0.16077,8e-05,18.51916]
[1777946779296,40.9,80460.66,10.4,-0.16077,8e-05,18.51916]
[1777946779427,40.9,80460.66,10.4,-0.16077,8e-05,18.51916]
[1777946779603,40.9,80455.69,10.4,-0.16115,8e-05,18.54706]
[1777946785116,40.9,80445.96,10.4,-0.16191,8e-05,18.60156]
[1777946789757,40.9,80443.46,10.4,-0.1621,8e-05,18.61495]
[1777946789929,40.9,80443.46,10.4,-0.1621,8e-05,18.61495]
[1777946789971,40.9,80443.46,10.4,-0.1621,8e-05,18.61495]
[1777946790254,40.9,80443.46,10.4,-0.1621,8e-05,18.61495]
[1777946790750,40.89,80435.49,10.4,-0.16272,8e-05,18.65983]
[1777946790810,40.89,80435.49,10.4,-0.16272,8e-05,18.65983]
[1777946790992,40.89,80435.49,10.4,-0.16272,8e-05,18.65983]
[1777946795145,40.89,80425.0,10.4,-0.16352,8e-05,18.71473]
[1777946795188,40.89,80425.06,10.4,-0.16351,8e-05,18.71403]
[1777946797903,40.89,80422.04,10.4,-0.16374,8e-05,18.73066]
[1777946803164,40.89,80423.35,10.4,-0.16363,8e-05,18.7223]
[1777946803178,40.89,80423.35,10.4,-0.16363,8e-05,18.7223]
[1777946808278,40.89,80423.8,10.4,-0.16358,8e-05,18.71867]
[1777946810810,40.89,80433.25,10.4,-0.16282,8e-05,18.66462]
[1777946812102,40.88,80433.44,10.4,-0.1628,8e-05,18.66325]
[1777946812209,40.88,80433.44,10.4,-0.1628,8e-05,18.66325]
[1777946812306,40.88,80433.51,10.4,-0.16279,8e-05,18.66257]
[1777946815128,40.88,80434.44,10.4,-0.16271,8e-05,18.65671]
[1777946816385,40.88,80434.95,10.4,-0.16267,8e-05,18.65353]
[1777946816685,40.88,80434.94,10.4,-0.16266,8e-05,18.65331]
[1777946816979,40.88,80434.94,10.4,-0.16266,8e-05,18.65331]
[1777946817341,40.88,80448.44,10.4,-0.16159,8e-05,18.5761]
[1777946822376,40.88,80447.33,10.4,-0.16165,8e-05,18.58067]
[1777946827411,40.87,80446.14,10.4,-0.16173,8e-05,18.58571]
[1777946829483,40.87,80446.0,10.4,-0.16173,8e-05,18.58615]
[1777946829964,40.87,80445.86,10.4,-0.16174,8e-05,18.58659]
[1777946830432,40.87,80441.99,10.4,-0.16204,8e-05,18.60843]
[1777946833061,40.87,80436.48,10.4,-0.16247,8e-05,18.63937]
[1777946833629,40.87,80436.48,10.4,-0.16247,8e-05,18.63937]
[1777946833649,40.87,80436.48,10.4,-0.16247,8e-05,18.63937]
[1777946833707,40.87,80433.28,10.4,-0.16272,8e-05,18.65735]
[1777946835722,40.87,80422.56,10.4,-0.16357,8e-05,18.71816]
[1777946842363,40.87,80420.62,10.4,-0.16372,8e-05,18.72819]
[1777946843156,40.87,80419.08,10.4,-0.16384,8e-05,18.73678]
[1777946843165,40.87,80419.08,10.4,-0.16384,8e-05,18.73678]
[1777946848558,40.86,80419.44,10.4,-0.16379,8e-05,18.73358]
[1777946850084,40.86,80419.1,10.4,-0.16382,8e-05,18.73532]
[1777946855607,40.86,80417.94,10.4,-0.16387,8e-05,18.73695]
[1777946860642,40.86,80416.69,10.4,-0.16396,8e-05,18.74308]
[1777946865677,40.85,80415.82,10.4,-0.16401,8e-05,18.74703]
[1777946870712,40.85,80418.82,10.4,-0.16376,8e-05,18.72898]
[1777946875746,40.85,80423.71,10.4,-0.16336,8e-05,18.70036]
[1777946880782,40.85,80424.51,10.4,-0.16328,8e-05,18.69511]
[1777946885817,40.85,80424.93,10.4,-0.16324,8e-05,18.69207]
[1777946889355,40.85,80425.22,10.4,-0.16322,8e-05,18.69015]
[1777946889411,40.85,80425.77,10.4,-0.16317,8e-05,18.68677]
[1777946890188,40.85,80425.77,10.4,-0.16317,8e-05,18.68677]
[1777946895886,40.84,80435.48,10.4,-0.16237,8e-05,18.62982]
[1777946902217,40.84,80430.59,10.4,-0.16275,8e-05,18.65696]
[1777946904181,40.84,80428.47,10.4,-0.16291,8e-05,18.66798]
[1777946904282,40.84,80428.71,10.4,-0.16289,8e-05,18.66635]
[1777946909985,40.84,80425.16,10.4,-0.16316,8e-05,18.68599]
[1777946915021,40.83,80424.91,10.4,-0.16315,8e-05,18.68299]
[1777946920056,40.83,80423.16,10.4,-0.16328,8e-05,18.69237]
[1777946925091,40.83,80422.34,10.4,-0.16334,8e-05,18.69642]
[1777946930126,40.83,80422.59,10.4,-0.16331,8e-05,18.69434]
[1777946931758,40.83,80422.59,10.4,-0.16331,8e-05,18.69434]
[1777946937175,40.83,80419.29,10.4,-0.16356,8e-05,18.7122]
[1777946941533,40.83,80420.74,10.4,-0.16344,8e-05,18.7035]
[1777946941925,40.83,80420.51,10.4,-0.16345,8e-05,18.70452]
[1777946942049,40.83,80420.51,10.4,-0.16345,8e-05,18.70452]
[1777946942170,40.83,80420.51,10.4,-0.16345,8e-05,18.70452]
[1777946942204,40.83,80420.51,10.4,-0.16345,8e-05,18.70452]
[1777946942791,40.83,80435.32,10.4,-0.16227,8e-05,18.62007]
[1777946943883,40.83,80441.88,10.4,-0.16175,8e-05,18.58271]
[1777946944234,40.83,80441.88,10.4,-0.16175,8e-05,18.58271]
[1777946944435,40.83,80443.5,10.4,-0.16162,8e-05,18.57335]
[1777946950267,40.82,80443.09,10.4,-0.16163,8e-05,18.57363]
[1777946952493,40.82,80443.09,10.4,-0.16162,8e-05,18.57298]
[1777946952501,40.82,80443.09,10.4,-0.16162,8e-05,18.57298]
[1777946952584,40.82,80443.0,10.4,-0.16162,8e-05,18.57317]
[1777946958530,40.82,80442.68,10.4,-0.16164,8e-05,18.57422]
[1777946964169,40.81,80442.56,10.4,-0.16163,8e-05,18.57414]
[1777946964175,40.81,80442.56,10.4,-0.16163,8e-05,18.57414]
[1777946966473,40.81,80442.63,10.4,-0.16163,8e-05,18.57344]
[1777946972243,40.81,80440.84,10.4,-0.16173,8e-05,18.57887]
[1777946977461,40.81,80441.49,10.4,-0.16167,8e-05,18.57421]
[1777946983135,40.81,80441.12,10.4,-0.16169,8e-05,18.57571]
[1777946987770,40.81,80441.63,10.4,-0.16163,8e-05,18.57189]
[1777946991646,40.8,80444.09,10.4,-0.16143,8e-05,18.55727]
[1777946991746,40.8,80434.56,10.4,-0.16218,8e-05,18.61143]
[1777946995138,40.8,80429.62,10.4,-0.16258,8e-05,18.63956]
[1777946995714,40.8,80432.52,10.4,-0.16234,8e-05,18.6228]
[1777946997860,40.8,80432.92,10.4,-0.16231,8e-05,18.62028]
[1777947002645,40.8,80430.91,10.4,-0.16245,8e-05,18.63065]
[1777947002746,40.8,80421.09,10.4,-0.16323,8e-05,18.68637]
[1777947003375,40.8,80421.09,10.4,-0.16323,8e-05,18.68637]
[1777947003827,40.8,80421.09,10.4,-0.16323,8e-05,18.68637]
[1777947005808,40.8,80406.78,10.4,-0.16437,8e-05,18.76765]
[1777947009065,40.8,80393.56,10.4,-0.16542,8e-05,18.84205]
[1777947014386,40.79,80399.62,10.4,-0.16491,8e-05,18.80601]
[1777947015373,40.79,80400.01,10.4,-0.16488,8e-05,18.8035]
[1777947020890,40.79,80395.55,10.4,-0.16522,8e-05,18.82759]
[1777947026465,40.79,80402.57,10.4,-0.16463,8e-05,18.78587]
[1777947032368,40.78,80406.4,10.4,-0.16428,8e-05,18.75901]
[1777947035773,40.78,80408.93,10.4,-0.16407,8e-05,18.74403]
[1777947040903,40.78,80405.96,10.4,-0.1643,8e-05,18.75984]
[1777947046669,40.78,80405.42,10.4,-0.16433,8e-05,18.76212]
[1777947052789,40.77,80409.45,10.4,-0.16399,8e-05,18.73797]
[1777947055273,40.77,80411.75,12.4,-0.1638,8e-05,18.72435]
[1777947060523,40.77,80412.03,12.4,-0.16377,8e-05,18.72196]
[1777947066078,40.77,80411.65,12.4,-0.16378,8e-05,18.72307]
[1777947071113,40.77,80404.33,12.4,-0.16436,8e-05,18.76398]
[1777947076148,40.76,80404.03,12.4,-0.16437,8e-05,18.76468]
[1777947080713,40.76,80403.94,12.4,-0.16437,8e-05,18.76479]
[1777947086592,40.76,80397.18,12.4,-0.16489,8e-05,18.80182]
[1777947088572,40.76,80397.73,12.4,-0.16484,8e-05,18.79818]
[1777947088642,40.76,80397.57,12.4,-0.16485,8e-05,18.79859]
[1777947094307,40.73,80397.82,12.4,-0.16464,8e-05,18.78143]
[1777947095391,40.73,80397.85,12.4,-0.16463,8e-05,18.7805]
[1777947095409,40.73,80397.85,12.4,-0.16463,8e-05,18.7805]
[1777947095441,40.73,80397.71,12.4,-0.16463,8e-05,18.78092]
[1777947101323,40.72,80393.4,12.4,-0.16496,8e-05,18.80414]
[1777947106358,40.72,80396.77,12.4,-0.16467,8e-05,18.7837]
[1777947111392,40.72,80396.47,12.4,-0.16468,8e-05,18.78429]
[1777947116427,40.72,80395.88,12.4,-0.16472,8e-05,18.78656]
[1777947121463,40.71,80396.28,12.4,-0.16467,8e-05,18.78318]
[1777947126498,40.71,80401.18,12.4,-0.16426,8e-05,18.75417]
[1777947131537,40.71,80397.25,12.4,-0.16456,8e-05,18.77566]
[1777947138586,40.7,80396.02,12.4,-0.16464,8e-05,18.78126]
[1777947144628,40.7,80397.51,12.4,-0.16451,8e-05,18.77154]
[1777947150671,40.7,80397.14,12.4,-0.16452,8e-05,18.77227]
[1777947155707,40.7,80397.53,12.4,-0.16445,8e-05,18.76523]
[1777947160895,40.7,80395.02,12.4,-0.16464,8e-05,18.779]
[1777947166640,40.69,80393.82,12.4,-0.16472,8e-05,18.78442]
[1777947172354,40.69,80393.53,12.4,-0.16473,8e-05,18.78502]
[1777947178869,40.69,80394.09,12.4,-0.16466,8e-05,18.78011]
[1777947183904,40.68,80393.56,12.4,-0.16469,8e-05,18.78212]
[1777947186775,40.68,80393.49,12.4,-0.16469,8e-05,18.78211]
[1777947186925,40.68,80397.74,12.4,-0.16435,8e-05,18.75763]
[1777947189945,40.67,80409.76,12.4,-0.16332,8e-05,18.68454]
[1777947193798,40.67,80408.97,12.4,-0.16338,8e-05,18.68827]
[1777947197728,40.67,80394.95,12.4,-0.16449,8e-05,18.76726]
[1777947207066,40.66,80394.01,12.4,-0.16451,8e-05,18.76904]
[1777947212101,40.65,80392.45,12.4,-0.16454,8e-05,18.76882]
[1777947217136,40.64,80392.39,12.4,-0.16452,8e-05,18.76737]
[1777947222174,40.64,80390.19,12.4,-0.16468,8e-05,18.77817]
[1777947227348,40.63,80385.71,12.4,-0.16497,8e-05,18.79905]
[1777947233335,40.59,80384.01,12.4,-0.16489,8e-05,18.79256]
[1777947239292,40.57,80380.1,12.4,-0.16508,8e-05,18.80579]
[1777947244327,40.54,80385.76,12.4,-0.16445,8e-05,18.76067]
[1777947249362,40.52,80388.6,12.4,-0.16411,8e-05,18.73565]
[1777947254396,40.51,80384.37,12.4,-0.16443,8e-05,18.75851]
[1777947259432,40.51,80384.88,12.4,-0.16437,8e-05,18.75407]
[1777947264467,40.5,80385.14,12.4,-0.16432,8e-05,18.75107]
[1777947269502,40.5,80385.46,12.4,-0.16428,8e-05,18.74775]
[1777947274536,40.5,80386.0,12.4,-0.16419,8e-05,18.73934]
[1777947279572,40.49,80386.2,12.4,-0.16416,8e-05,18.73679]
[1777947284610,40.49,80395.11,12.4,-0.16342,8e-05,18.68429]
[1777947289645,40.49,80395.77,12.4,-0.16335,8e-05,18.67945]
[1777947294960,40.49,80390.07,12.4,-0.1638,8e-05,18.71138]
[1777947295497,40.49,80387.55,12.4,-0.164,8e-05,18.72541]
[1777947295570,40.49,80387.55,12.4,-0.164,8e-05,18.72541]
[1777947295629,40.49,80387.55,12.4,-0.164,8e-05,18.72541]
[1777947295826,40.49,80387.55,12.4,-0.164,8e-05,18.72541]
[1777947296174,40.48,80421.99,12.4,-0.16123,8e-05,18.52698]
[1777947296323,40.48,80421.99,12.4,-0.16123,8e-05,18.52698]
[1777947297086,40.48,80421.99,12.4,-0.16123,8e-05,18.52698]
[1777947297161,40.48,80434.64,12.4,-0.16022,8e-05,18.45391]
[1777947297373,40.48,80434.64,12.4,-0.16022,8e-05,18.45391]
[1777947297488,40.48,80434.64,12.4,-0.16022,8e-05,18.45391]
[1777947297913,40.48,80434.64,12.4,-0.16022,8e-05,18.45391]
[1777947298277,40.48,80437.43,12.4,-0.15999,8e-05,18.43759]
[1777947298339,40.48,80437.43,12.4,-0.15999,8e-05,18.43759]
[1777947298428,40.48,80437.43,12.4,-0.15999,8e-05,18.43759]
[1777947298995,40.48,80437.43,12.4,-0.15999,8e-05,18.43759]
[1777947299081,40.48,80437.74,12.4,-0.15997,8e-05,18.43592]
[1777947304752,40.48,80431.85,12.4,-0.16044,8e-05,18.47034]
[1777947306741,40.48,80429.45,12.4,-0.16064,8e-05,18.48423]
[1777947307965,40.48,80428.6,12.4,-0.1607,8e-05,18.48918]
[1777947312173,40.49,80427.04,12.4,-0.16083,8e-05,18.49836]
[1777947312809,40.49,80427.27,12.4,-0.16081,8e-05,18.49713]
[1777947315843,40.49,80429.71,12.4,-0.16062,8e-05,18.48312]
[1777947321776,40.48,80425.57,12.4,-0.16094,8e-05,18.50611]
[1777947322167,40.48,80425.57,12.4,-0.16094,8e-05,18.50611]
[1777947328392,40.48,80422.59,12.4,-0.16116,8e-05,18.52204]
[1777947334583,40.48,80419.7,12.4,-0.16135,8e-05,18.53364]
[1777947340743,40.48,80420.34,12.4,-0.16128,8e-05,18.5288]
[1777947347214,40.47,80423.84,12.4,-0.16099,8e-05,18.50757]
[1777947353090,40.47,80427.97,12.4,-0.16065,8e-05,18.48283]
[1777947358124,40.47,80428.31,12.4,-0.16061,8e-05,18.48025]
[1777947363159,40.47,80427.95,12.4,-0.16063,8e-05,18.48172]
[1777947365218,40.47,80427.92,12.4,-0.16063,8e-05,18.48176]
[1777947366181,40.47,80444.5,12.4,-0.15931,8e-05,18.38618]
[1777947368323,40.47,80448.72,12.4,-0.15898,8e-05,18.36183]
[1777947369313,40.47,80447.94,12.4,-0.15904,8e-05,18.36635]
[1777947374400,40.47,80449.08,12.4,-0.15895,8e-05,18.35994]
[1777947374419,40.47,80449.08,12.4,-0.15895,8e-05,18.35994]
[1777947374419,40.47,80449.08,12.4,-0.15895,8e-05,18.35994]
[1777947380280,40.47,80447.07,12.4,-0.15912,8e-05,18.37165]
[1777947387028,40.47,80447.38,12.4,-0.15909,8e-05,18.36995]
[1777947392363,40.47,80446.41,12.4,-0.15915,8e-05,18.37184]
[1777947397987,40.47,80445.74,12.4,-0.1592,8e-05,18.37577]
[1777947399078,40.47,80445.39,12.4,-0.15923,8e-05,18.37781]
[1777947400605,40.47,80441.56,12.4,-0.15953,8e-05,18.39985]
[1777947402977,40.47,80432.47,12.4,-0.16025,8e-05,18.45212]
[1777947406008,40.47,80432.79,12.4,-0.16022,8e-05,18.44998]
[1777947406098,40.47,80433.17,12.4,-0.16019,8e-05,18.44769]
[1777947409051,40.47,80431.75,12.4,-0.1603,8e-05,18.45557]
[1777947413137,40.46,80435.21,12.4,-0.16001,8e-05,18.43455]
[1777947418546,40.46,80431.59,12.4,-0.16027,8e-05,18.45349]
[1777947419751,40.46,80431.59,12.4,-0.16027,8e-05,18.45349]
[1777947420555,40.46,80431.56,12.4,-0.16027,8e-05,18.45339]
[1777947421789,40.46,80431.66,12.4,-0.16026,8e-05,18.45253]
[1777947424778,40.46,80430.73,12.4,-0.16032,8e-05,18.45704]
[1777947425125,40.46,80430.73,12.4,-0.16032,8e-05,18.45704]
[1777947425227,40.46,80430.65,12.4,-0.16032,8e-05,18.45695]
[1777947430631,40.45,80429.88,12.4,-0.16038,8e-05,18.46092]
[1777947435125,40.45,80429.98,12.4,-0.16037,8e-05,18.46007]
[1777947435226,40.45,80429.98,12.4,-0.16037,8e-05,18.46007]
[1777947435307,40.45,80430.06,12.4,-0.16036,8e-05,18.45941]
[1777947437981,40.45,80430.35,12.4,-0.16033,8e-05,18.45746]
[1777947443722,40.45,80436.87,12.4,-0.15979,8e-05,18.41804]
[1777947447156,40.45,80436.84,12.4,-0.15978,8e-05,18.41775]
[1777947451293,40.44,80436.87,12.4,-0.15977,8e-05,18.41666]
[1777947454823,40.44,80433.13,12.4,-0.16003,8e-05,18.43342]
[1777947459835,40.44,80432.16,12.4,-0.16009,8e-05,18.43753]
[1777947463406,40.44,80432.5,12.4,-0.16004,8e-05,18.43455]
[1777947466259,40.44,80432.48,12.4,-0.16004,8e-05,18.43442]
[1777947466885,40.44,80431.43,12.4,-0.16012,8e-05,18.43996]
[1777947472927,40.43,80431.7,12.4,-0.16009,8e-05,18.43804]
[1777947477063,40.43,80431.39,12.4,-0.16012,8e-05,18.43964]
[1777947477932,40.43,80431.39,12.4,-0.16011,8e-05,18.43952]
[1777947482996,40.43,80425.46,12.4,-0.16058,8e-05,18.47321]
[1777947489043,40.43,80422.71,12.4,-0.16079,8e-05,18.48846]
[1777947492238,40.43,80422.77,12.4,-0.16078,8e-05,18.48774]
[1777947498603,40.43,80421.75,12.4,-0.16085,8e-05,18.49271]
[1777947504146,40.43,80421.95,12.4,-0.16082,8e-05,18.49064]
[1777947507910,40.43,80417.97,12.4,-0.16114,8e-05,18.51316]
[1777947508226,40.43,80417.97,12.4,-0.16114,8e-05,18.51316]
[1777947515225,40.43,80413.96,12.4,-0.16143,8e-05,18.53229]
[1777947517006,40.43,80413.96,12.4,-0.16143,8e-05,18.53229]
[1777947517579,40.43,80414.13,12.4,-0.16142,8e-05,18.53125]
[1777947522711,40.42,80414.7,12.4,-0.16136,8e-05,18.52725]
[1777947528315,40.42,80413.73,12.4,-0.16142,8e-05,18.5316]
[1777947529742,40.42,80413.91,12.4,-0.1614,8e-05,18.53039]
[1777947530206,40.42,80413.91,12.4,-0.1614,8e-05,18.53039]
[1777947531087,40.42,80409.75,12.4,-0.16173,8e-05,18.55415]
[1777947536372,40.42,80407.62,12.4,-0.16189,8e-05,18.56515]
[1777947541406,40.41,80407.2,12.4,-0.16191,8e-05,18.56644]
[1777947543252,40.41,80407.1,12.4,-0.16191,8e-05,18.56679]
[1777947549372,40.41,80406.1,12.4,-0.16198,8e-05,18.57141]
[1777947554498,40.41,80404.95,12.4,-0.16205,8e-05,18.57642]
[1777947559523,40.41,80401.5,12.4,-0.16231,8e-05,18.59533]
[1777947559536,40.41,80401.5,12.4,-0.16231,8e-05,18.59533]
[1777947560270,40.41,80401.5,12.4,-0.16231,8e-05,18.59533]
[1777947566329,40.4,80397.62,12.4,-0.16261,8e-05,18.61635]
[1777947566379,40.4,80397.62,12.4,-0.16261,8e-05,18.61635]
[1777947571618,40.4,80396.25,12.4,-0.16266,8e-05,18.61813]
[1777947575707,40.4,80396.13,12.4,-0.16266,8e-05,18.61824]
[1777947576333,40.4,80396.13,12.4,-0.16266,8e-05,18.61824]
[1777947576346,40.4,80396.13,12.4,-0.16266,8e-05,18.61824]
[1777947576407,40.39,80394.78,12.4,-0.16276,8e-05,18.62515]
[1777947576470,40.39,80394.78,12.4,-0.16276,8e-05,18.62515]
[1777947576480,40.39,80394.78,12.4,-0.16276,8e-05,18.62515]
[1777947578892,40.39,80380.8,12.4,-0.16388,8e-05,18.70535]
[1777947578910,40.39,80380.8,12.4,-0.16388,8e-05,18.70535]
[1777947578993,40.39,80378.29,12.4,-0.16409,8e-05,18.71979]
[1777947583506,40.39,80379.73,12.4,-0.16395,8e-05,18.71001]
[1777947588737,40.38,80379.71,12.4,-0.16392,8e-05,18.7078]
[1777947593772,40.38,80379.92,12.4,-0.16388,8e-05,18.70468]
[1777947596920,40.38,80379.85,12.4,-0.16388,8e-05,18.70471]
[1777947599928,40.37,80379.83,12.4,-0.16386,8e-05,18.70331]
[1777947602889,40.37,80378.92,12.4,-0.16392,8e-05,18.70743]
[1777947608430,40.37,80380.02,12.4,-0.1638,8e-05,18.69925]
[1777947613915,40.36,80372.57,12.4,-0.16437,8e-05,18.73944]
[1777947619439,40.36,80372.66,12.4,-0.16434,8e-05,18.73727]
[1777947623041,40.35,80367.42,12.4,-0.16475,8e-05,18.7662]
[1777947623060,40.35,80367.03,12.4,-0.16477,8e-05,18.76759]
[1777947624329,40.35,80367.03,12.4,-0.16477,8e-05,18.76759]
[1777947624347,40.35,80367.03,12.4,-0.16477,8e-05,18.76759]
[1777947624431,40.35,80366.5,12.4,-0.1648,8e-05,18.77007]
[1777947630028,40.35,80357.57,12.4,-0.16551,8e-05,18.82009]
[1777947635108,40.35,80358.06,12.4,-0.16543,8e-05,18.81214]
[1777947641105,40.34,80360.46,12.4,-0.16521,8e-05,18.7962]
[1777947646140,40.34,80359.15,12.4,-0.16529,8e-05,18.80228]
[1777947651175,40.33,80369.73,12.4,-0.16441,8e-05,18.73985]
[1777947654356,40.33,80368.73,12.4,-0.16449,8e-05,18.74508]
[1777947654427,40.33,80368.29,12.4,-0.16452,8e-05,18.74718]
[1777947657588,40.33,80373.76,12.4,-0.16406,8e-05,18.71443]
[1777947657861,40.33,80373.76,12.4,-0.16406,8e-05,18.71443]
[1777947663260,40.32,80376.54,12.4,-0.1638,8e-05,18.69644]
[1777947668295,40.32,80375.36,12.4,-0.16387,8e-05,18.701]
[1777947669605,40.32,80375.36,12.4,-0.16387,8e-05,18.701]
[1777947669786,40.32,80375.36,12.4,-0.16387,8e-05,18.701]
[1777947675343,40.31,80376.43,12.4,-0.16376,8e-05,18.69315]
[1777947680379,40.31,80376.0,12.4,-0.16378,8e-05,18.69458]
[1777947686421,40.31,80376.75,12.4,-0.1637,8e-05,18.689]
[1777947691455,40.31,80372.2,12.4,-0.16403,8e-05,18.71028]
[1777947696491,40.3,80372.3,12.4,-0.16401,8e-05,18.70855]
[1777947702532,40.3,80370.77,12.4,-0.16411,8e-05,18.71601]
[1777947702884,40.3,80370.77,12.4,-0.16411,8e-05,18.71601]
[1777947705117,40.3,80361.2,12.4,-0.16488,8e-05,18.77074]
[1777947705554,40.3,80361.78,12.4,-0.16484,8e-05,18.76729]
[1777947710589,40.3,80363.13,12.4,-0.16472,8e-05,18.75892]
[1777947714753,40.3,80363.66,12.4,-0.16467,8e-05,18.75554]
[1777947714764,40.3,80363.66,12.4,-0.16467,8e-05,18.75554]
[1777947714852,40.3,80364.14,12.4,-0.16463,8e-05,18.75267]
[1777947723680,40.29,80363.54,12.4,-0.16465,8e-05,18.75381]
[1777947725220,40.29,80363.54,12.4,-0.16465,8e-05,18.75381]
[1777947725337,40.29,80364.23,12.4,-0.16458,8e-05,18.7493]
[1777947727441,40.29,80369.03,12.4,-0.16419,8e-05,18.72161]
[1777947732761,40.29,80370.35,12.4,-0.16407,8e-05,18.71251]
[1777947739792,40.28,80370.28,12.4,-0.16405,8e-05,18.71115]
[1777947744827,40.28,80369.66,12.4,-0.16408,8e-05,18.7136]
[1777947749862,40.28,80371.54,12.4,-0.16392,8e-05,18.70163]
[1777947756983,40.27,80371.91,12.4,-0.16385,8e-05,18.69458]
[1777947763960,40.27,80369.61,12.4,-0.16401,8e-05,18.70597]
[1777947768994,40.27,80370.37,12.4,-0.16393,8e-05,18.7005]
[1777947774031,40.27,80369.97,12.4,-0.16395,8e-05,18.70177]
[1777947778664,40.26,80369.66,12.4,-0.16397,8e-05,18.70314]
[1777947779123,40.26,80369.66,12.4,-0.16397,8e-05,18.70314]
[1777947780413,40.26,80378.33,12.4,-0.16325,8e-05,18.65208]
[1777947786116,40.26,80396.11,12.4,-0.1618,8e-05,18.54799]
[1777947789470,40.26,80396.15,12.4,-0.16179,8e-05,18.54743]
[1777947795179,40.26,80396.08,12.4,-0.16179,8e-05,18.5475]
[1777947800213,40.26,80396.79,12.4,-0.16174,8e-05,18.54337]
[1777947801257,40.26,80396.79,12.4,-0.16174,8e-05,18.54337]
[1777947807263,40.26,80402.25,12.4,-0.16129,8e-05,18.51115]
[1777947812150,40.25,80403.93,12.4,-0.16112,8e-05,18.49712]
[1777947817334,40.26,80404.3,12.4,-0.1611,8e-05,18.49519]
[1777947822369,40.26,80403.86,12.4,-0.16114,8e-05,18.49804]
[1777947827403,40.26,80403.88,12.4,-0.16114,8e-05,18.49823]
[1777947832439,40.26,80403.6,12.4,-0.16117,8e-05,18.50021]
[1777947837474,40.26,80401.0,12.4,-0.16138,8e-05,18.51548]
[1777947842509,40.26,80402.46,12.4,-0.16126,8e-05,18.50723]
[1777947845437,40.26,80407.5,12.4,-0.16086,8e-05,18.4782]
[1777947850565,40.26,80411.1,12.4,-0.16057,8e-05,18.45719]
[1777947855599,40.26,80415.67,12.4,-0.1602,8e-05,18.43061]
[1777947859545,40.26,80419.87,12.4,-0.15987,8e-05,18.40632]
[1777947861604,40.26,80418.97,12.4,-0.15994,8e-05,18.41173]
[1777947863663,40.26,80420.03,12.4,-0.15986,8e-05,18.4058]
[1777947867958,40.26,80420.14,12.4,-0.15985,8e-05,18.40554]
[1777947870872,40.26,80425.51,12.4,-0.15943,8e-05,18.37494]
[1777947870940,40.26,80425.51,12.4,-0.15943,8e-05,18.37494]
[1777947871022,40.26,80425.51,12.4,-0.15943,8e-05,18.37494]
[1777947871359,40.26,80425.51,12.4,-0.15943,8e-05,18.37494]
[1777947871712,40.26,80426.29,12.4,-0.15935,8e-05,18.36662]
[1777947872191,40.26,80426.29,12.4,-0.15935,8e-05,18.36662]
[1777947873192,40.26,80426.27,12.4,-0.15935,8e-05,18.36661]
[1777947873216,40.26,80426.27,12.4,-0.15935,8e-05,18.36661]
[1777947873853,40.26,80426.57,12.4,-0.15932,8e-05,18.36476]
[1777947875111,40.26,80426.53,12.4,-0.15932,8e-05,18.36487]
[1777947876710,40.26,80426.53,12.4,-0.15932,8e-05,18.36487]
[1777947881582,40.26,80430.28,12.4,-0.15902,8e-05,18.34287]
[1777947884742,40.26,80429.81,12.4,-0.15905,8e-05,18.3454]
[1777947886343,40.26,80430.0,12.4,-0.15904,8e-05,18.34413]
[1777947892134,40.26,80431.78,12.4,-0.1589,8e-05,18.33387]
[1777947892359,40.26,80431.78,12.4,-0.1589,8e-05,18.33387]
[1777947892366,40.26,80431.78,12.4,-0.1589,8e-05,18.33387]
[1777947892580,40.26,80431.78,12.4,-0.1589,8e-05,18.33387]
[1777947892638,40.26,80431.78,12.4,-0.1589,8e-05,18.33387]
[1777947892654,40.26,80431.78,12.4,-0.1589,8e-05,18.33387]
[1777947892737,40.26,80431.78,12.4,-0.1589,8e-05,18.33387]
[1777947892930,40.26,80432.67,12.4,-0.15883,8e-05,18.32898]
[1777947893617,40.26,80445.97,12.4,-0.15777,8e-05,18.25199]
[1777947897601,40.26,80459.18,12.4,-0.15673,8e-05,18.17574]
[1777947899265,40.26,80462.24,12.4,-0.15649,8e-05,18.15804]
[1777947899289,40.26,80462.24,12.4,-0.15649,8e-05,18.15804]
[1777947899833,40.26,80462.24,12.4,-0.15649,8e-05,18.15804]
[1777947900802,40.26,80462.63,12.4,-0.15646,8e-05,18.15588]
[1777947901304,40.26,80466.01,12.4,-0.1562,8e-05,18.13647]
[1777947902856,40.26,80476.74,12.4,-0.15536,8e-05,18.07475]
[1777947904740,40.26,80477.62,12.4,-0.1553,8e-05,18.06985]
[1777947905881,40.26,80481.22,12.4,-0.15502,8e-05,18.04955]
[1777947908462,40.26,80480.89,12.4,-0.15505,8e-05,18.05205]
[1777947911242,40.27,80479.19,12.4,-0.1552,8e-05,18.06279]
[1777947911634,40.27,80479.26,12.4,-0.1552,8e-05,18.06287]
[1777947917086,40.27,80480.12,12.4,-0.15514,8e-05,18.0587]
[1777947919135,40.27,80480.0,12.4,-0.15516,8e-05,18.06001]
[1777947920875,40.27,80496.64,12.4,-0.15387,8e-05,17.96419]
[1777947921646,40.27,80496.64,12.4,-0.15387,8e-05,17.96419]
[1777947921747,40.27,80497.64,12.4,-0.15379,8e-05,17.95874]
[1777947922463,40.27,80497.64,12.4,-0.15379,8e-05,17.95874]
[1777947924549,40.27,80511.68,12.4,-0.15271,8e-05,17.87768]
[1777947925104,40.27,80511.66,12.4,-0.15271,8e-05,17.87799]
[1777947926434,40.27,80513.67,12.4,-0.15256,8e-05,17.86636]
[1777947929186,40.27,80520.98,12.4,-0.152,8e-05,17.82455]
[1777947934281,40.28,80517.5,12.4,-0.15226,8e-05,17.84182]
[1777947939625,40.28,80516.45,12.4,-0.15235,8e-05,17.84883]
[1777947944673,40.28,80514.38,12.4,-0.15252,8e-05,17.86167]
[1777947944705,40.28,80514.38,12.4,-0.15252,8e-05,17.86167]
[1777947945391,40.28,80513.62,12.4,-0.15258,8e-05,17.86638]
[1777947950813,40.28,80502.95,12.4,-0.15342,8e-05,17.92862]
[1777947950815,40.28,80502.95,12.4,-0.15342,8e-05,17.92862]
[1777947951794,40.28,80501.88,12.4,-0.1535,8e-05,17.9349]
[1777947959236,40.28,80500.31,12.4,-0.15363,8e-05,17.94437]
[1777947964366,40.28,80500.64,12.4,-0.1536,8e-05,17.94271]
[1777947965789,40.28,80500.64,12.4,-0.1536,8e-05,17.94271]
[1777947970194,40.28,80510.06,12.4,-0.15288,8e-05,17.88861]
[1777947976148,40.29,80510.86,12.4,-0.15282,8e-05,17.88459]
[1777947976150,40.29,80510.86,12.4,-0.15282,8e-05,17.88459]
[1777947980311,40.29,80509.64,12.4,-0.15293,8e-05,17.89229]
[1777947984524,40.29,80504.49,12.4,-0.15333,8e-05,17.92253]
[1777947984606,40.29,80504.49,12.4,-0.15333,8e-05,17.92253]
[1777947990855,40.29,80501.69,12.4,-0.15355,8e-05,17.93915]
[1777947994623,40.29,80494.13,12.4,-0.15412,8e-05,17.97919]
[1777947995111,40.29,80491.55,12.4,-0.15432,8e-05,17.99412]
[1777947995582,40.29,80491.82,12.4,-0.1543,8e-05,17.99256]
[1777947999607,40.29,80490.47,12.4,-0.15441,8e-05,18.00109]
[1777947999611,40.29,80490.47,12.4,-0.15442,8e-05,18.00126]
[1777948000532,40.29,80490.47,12.4,-0.15442,8e-05,18.00126]
[1777948002614,40.29,80490.51,12.4,-0.15441,8e-05,18.00096]
[1777948002959,40.29,80490.61,12.4,-0.1544,8e-05,18.00035]
[1777948005108,40.29,80489.68,12.4,-0.15448,8e-05,18.00565]
[1777948005652,40.29,80489.79,12.4,-0.15447,8e-05,18.00519]
[1777948010688,40.29,80490.09,12.4,-0.15446,8e-05,18.00427]
[1777948013473,40.29,80489.99,12.4,-0.15447,8e-05,18.00517]
[1777948013479,40.29,80489.99,12.4,-0.15447,8e-05,18.00517]
[1777948018516,40.3,80485.21,12.4,-0.15486,8e-05,18.03391]
[1777948021011,40.3,80484.27,12.4,-0.15494,8e-05,18.04049]
[1777948026923,40.3,80477.95,12.4,-0.15545,8e-05,18.0783]
[1777948028549,40.3,80478.24,12.4,-0.15544,8e-05,18.07685]
[1777948030800,40.3,80478.48,12.4,-0.15542,8e-05,18.07591]
[1777948034939,40.31,80470.57,12.4,-0.15606,8e-05,18.12294]
[1777948037965,40.31,80461.76,12.4,-0.15676,8e-05,18.1743]
[1777948041638,40.31,80471.01,12.4,-0.15604,8e-05,18.12123]
[1777948047615,40.31,80471.51,12.4,-0.15601,8e-05,18.1192]
[1777948047676,40.31,80471.51,12.4,-0.15601,8e-05,18.1192]
[1777948052989,40.31,80472.2,12.4,-0.15594,8e-05,18.11251]
[1777948058753,40.31,80470.72,12.4,-0.15607,8e-05,18.12174]
[1777948064070,40.32,80471.21,12.4,-0.15604,8e-05,18.12005]
[1777948070113,40.32,80471.09,12.4,-0.15607,8e-05,18.1217]
[1777948075148,40.32,80471.14,12.4,-0.15607,8e-05,18.12221]
[1777948076769,40.32,80471.14,12.4,-0.15607,8e-05,18.12221]
[1777948082511,40.32,80471.01,12.4,-0.15609,8e-05,18.12373]
[1777948088239,40.33,80473.37,12.4,-0.15592,8e-05,18.11134]
[1777948093274,40.33,80472.76,12.4,-0.15598,8e-05,18.11567]
[1777948098308,40.33,80472.5,12.4,-0.15601,8e-05,18.11799]
[1777948102114,40.33,80472.51,12.4,-0.15602,8e-05,18.11841]
[1777948107209,40.33,80472.1,12.4,-0.15606,8e-05,18.12142]
[1777948112407,40.33,80471.29,12.4,-0.15611,8e-05,18.12332]
[1777948114379,40.33,80470.79,12.4,-0.15615,8e-05,18.12636]
[1777948120661,40.34,80468.2,12.4,-0.15637,8e-05,18.14216]
[1777948126505,40.34,80471.83,12.4,-0.1561,8e-05,18.12217]
[1777948131539,40.34,80471.72,12.4,-0.15611,8e-05,18.12356]
[1777948136575,40.34,80469.7,12.4,-0.15628,8e-05,18.13596]
[1777948137772,40.34,80469.7,12.4,-0.15628,8e-05,18.13596]
[1777948140640,40.34,80456.0,12.4,-0.15737,8e-05,18.21556]
[1777948145583,40.34,80451.72,12.4,-0.15771,8e-05,18.24049]
[1777948145639,40.34,80451.12,12.4,-0.15776,8e-05,18.24394]
[1777948146055,40.34,80451.12,12.4,-0.15776,8e-05,18.24394]
[1777948148436,40.34,80448.16,12.4,-0.15799,8e-05,18.26106]
[1777948151931,40.34,80447.45,12.4,-0.15805,8e-05,18.26514]
[1777948155269,40.34,80446.32,12.4,-0.15813,8e-05,18.27157]
[1777948160744,40.34,80447.15,12.4,-0.15807,8e-05,18.26665]
[1777948161069,40.34,80447.15,12.4,-0.15807,8e-05,18.26665]
[1777948166126,40.34,80448.04,12.4,-0.15799,8e-05,18.26143]
[1777948171678,40.34,80446.96,12.4,-0.15808,8e-05,18.26759]
[1777948176829,40.34,80447.61,12.4,-0.158,8e-05,18.25992]
[1777948177697,40.34,80453.82,12.4,-0.15751,8e-05,18.22407]
[1777948178603,40.34,80457.96,12.4,-0.15718,8e-05,18.20017]
[1777948178604,40.34,80457.96,12.4,-0.15718,8e-05,18.20017]
[1777948181974,40.34,80459.58,12.4,-0.15706,8e-05,18.19101]
[1777948182407,40.34,80457.86,12.4,-0.1572,8e-05,18.20102]
[1777948184469,40.34,80449.05,12.4,-0.15789,8e-05,18.252]
[1777948184828,40.34,80449.05,12.4,-0.15789,8e-05,18.252]
[1777948184830,40.34,80449.05,12.4,-0.15789,8e-05,18.252]
[1777948184870,40.34,80449.05,12.4,-0.15789,8e-05,18.252]
[1777948189951,40.34,80448.95,12.4,-0.1579,8e-05,18.25247]
[1777948194989,40.34,80451.82,12.4,-0.15767,8e-05,18.23596]
[1777948200026,40.34,80452.56,12.4,-0.15762,8e-05,18.23181]
[1777948203096,40.34,80459.62,12.4,-0.15706,8e-05,18.19113]
[1777948207405,40.34,80459.63,12.4,-0.15706,8e-05,18.1914]
[1777948207406,40.34,80459.63,12.4,-0.15706,8e-05,18.1914]
[1777948213116,40.35,80459.65,12.4,-0.15707,8e-05,18.19187]
[1777948218152,40.35,80459.75,12.4,-0.15707,8e-05,18.19171]
[1777948219129,40.35,80459.75,12.4,-0.15707,8e-05,18.19171]
[1777948224194,40.35,80462.13,12.4,-0.15689,8e-05,18.17847]
[1777948227793,40.35,80462.32,12.4,-0.15688,8e-05,18.17756]
[1777948227800,40.35,80462.32,12.4,-0.15688,8e-05,18.17756]
[1777948233258,40.35,80466.58,12.4,-0.15653,8e-05,18.14988]
[1777948237177,40.35,80467.15,12.4,-0.15649,8e-05,18.14711]
[1777948237179,40.35,80467.15,12.4,-0.15649,8e-05,18.14711]
[1777948240865,40.35,80465.93,12.4,-0.15659,8e-05,18.15443]
[1777948241538,40.35,80465.46,12.4,-0.15663,8e-05,18.15728]
[1777948247355,40.35,80463.37,12.4,-0.1568,8e-05,18.17009]
[1777948249909,40.35,80463.4,12.4,-0.1568,8e-05,18.17001]
[1777948251289,40.35,80468.94,12.4,-0.15637,8e-05,18.13825]
[1777948253066,40.35,80469.16,12.4,-0.15635,8e-05,18.13709]
[1777948253070,40.35,80469.16,12.4,-0.15635,8e-05,18.13709]
[1777948253072,40.35,80469.16,12.4,-0.15635,8e-05,18.13709]
[1777948253363,40.36,80471.75,12.4,-0.15615,8e-05,18.12242]
[1777948254841,40.36,80468.01,12.4,-0.15644,8e-05,18.144]
[1777948260198,40.36,80463.66,12.4,-0.1568,8e-05,18.16984]
[1777948260388,40.36,80463.66,12.4,-0.1568,8e-05,18.16984]
[1777948266142,40.36,80465.61,12.4,-0.15665,8e-05,18.1589]
[1777948272531,40.36,80465.77,12.4,-0.15665,8e-05,18.15916]
[1777948277581,40.36,80463.11,12.4,-0.15687,8e-05,18.17506]
[1777948282616,40.36,80462.14,12.4,-0.15695,8e-05,18.18114]
[1777948287651,40.36,80464.92,12.4,-0.15674,8e-05,18.16555]
[1777948292685,40.36,80467.99,12.4,-0.15648,8e-05,18.14451]
[1777948294371,40.37,80469.28,12.4,-0.15638,8e-05,18.13719]
[1777948295203,40.37,80469.28,12.4,-0.15638,8e-05,18.13719]
[1777948300744,40.37,80473.45,12.4,-0.15606,8e-05,18.11418]
[1777948305339,40.37,80473.45,12.4,-0.15607,8e-05,18.11487]
[1777948307576,40.37,80472.88,12.4,-0.15612,8e-05,18.11851]
[1777948313835,40.37,80476.21,12.4,-0.15588,8e-05,18.10053]
[1777948317556,40.37,80475.34,12.4,-0.15595,8e-05,18.10612]
[1777948319557,40.37,80475.55,12.4,-0.15594,8e-05,18.10529]
[1777948319627,40.37,80475.55,12.4,-0.15594,8e-05,18.10529]
[1777948319716,40.37,80475.55,12.4,-0.15594,8e-05,18.10529]
[1777948319996,40.37,80475.55,12.4,-0.15594,8e-05,18.10529]
[1777948320097,40.38,80460.62,12.4,-0.15712,8e-05,18.19176]
[1777948321290,40.38,80452.18,12.4,-0.15778,8e-05,18.24043]
[1777948321572,40.38,80452.18,12.4,-0.15778,8e-05,18.24043]
[1777948321891,40.38,80451.88,12.4,-0.15781,8e-05,18.24254]
[1777948326926,40.38,80451.21,12.4,-0.15786,8e-05,18.24642]
[1777948331961,40.38,80451.55,12.4,-0.15784,8e-05,18.24445]
[1777948337008,40.38,80451.7,12.4,-0.15783,8e-05,18.24359]
[1777948337017,40.38,80451.7,12.4,-0.15783,8e-05,18.24359]
[1777948343037,40.38,80447.31,12.4,-0.15817,8e-05,18.26887]
[1777948348073,40.38,80446.97,12.4,-0.1582,8e-05,18.27066]
[1777948353108,40.38,80447.58,12.4,-0.15812,8e-05,18.26314]
[1777948358143,40.38,80450.7,12.4,-0.15787,8e-05,18.24502]
[1777948363177,40.38,80447.82,12.4,-0.1581,8e-05,18.26159]
[1777948368213,40.38,80447.95,12.4,-0.15809,8e-05,18.26073]
[1777948373008,40.38,80447.47,12.4,-0.15813,8e-05,18.26338]
[1777948378077,40.38,80448.95,12.4,-0.15801,8e-05,18.25508]
[1777948378141,40.38,80448.95,12.4,-0.15801,8e-05,18.25508]
[1777948383318,40.38,80448.38,12.4,-0.15806,8e-05,18.25835]
[1777948388377,40.38,80448.41,12.4,-0.15805,8e-05,18.25808]
[1777948388380,40.38,80448.41,12.4,-0.15805,8e-05,18.25808]
[1777948394395,40.38,80448.18,12.4,-0.15808,8e-05,18.25979]
[1777948398911,40.38,80448.96,12.4,-0.15802,8e-05,18.25548]
[1777948398914,40.38,80448.96,12.4,-0.15802,8e-05,18.25548]
[1777948404465,40.38,80448.23,12.4,-0.15808,8e-05,18.26013]
[1777948409493,40.38,80448.42,12.4,-0.15807,8e-05,18.25928]
[1777948414534,40.38,80447.7,12.4,-0.15811,8e-05,18.25996]
[1777948416550,40.38,80447.13,12.4,-0.15815,8e-05,18.26331]
[1777948416599,40.38,80447.13,12.4,-0.15815,8e-05,18.26331]
[1777948416644,40.38,80447.13,12.4,-0.15815,8e-05,18.26331]
[1777948417517,40.38,80444.78,12.4,-0.15834,8e-05,18.27692]
[1777948419517,40.38,80435.64,12.4,-0.15906,8e-05,18.32972]
[1777948423832,40.38,80432.12,12.4,-0.15934,8e-05,18.35008]
[1777948430647,40.38,80430.54,12.4,-0.15947,8e-05,18.35915]
[1777948431854,40.38,80430.54,12.4,-0.15947,8e-05,18.35915]
[1777948431856,40.38,80430.54,12.4,-0.15947,8e-05,18.35915]
[1777948431864,40.38,80430.54,12.4,-0.15947,8e-05,18.35915]
[1777948432730,40.38,80431.22,12.4,-0.15942,8e-05,18.3552]
[1777948432874,40.38,80431.22,12.4,-0.15942,8e-05,18.3552]
[1777948438864,40.38,80444.58,12.4,-0.15836,8e-05,18.27839]
[1777948442305,40.38,80444.68,12.4,-0.15835,8e-05,18.27808]
[1777948446703,40.38,80437.42,12.4,-0.15893,8e-05,18.31997]
[1777948448507,40.38,80447.13,12.4,-0.15816,8e-05,18.26387]
[1777948449510,40.38,80447.78,12.4,-0.15811,8e-05,18.26001]
[1777948451014,40.38,80447.81,12.4,-0.1581,8e-05,18.25976]
[1777948451066,40.38,80447.81,12.4,-0.1581,8e-05,18.25976]
[1777948457069,40.38,80449.01,12.4,-0.15801,8e-05,18.25269]
[1777948460052,40.38,80446.96,12.4,-0.15817,8e-05,18.26447]
[1777948465895,40.38,80446.25,12.4,-0.15822,8e-05,18.26836]
[1777948470931,40.38,80444.11,12.4,-0.15839,8e-05,18.28053]
[1777948476389,40.38,80442.7,12.4,-0.15847,8e-05,18.28458]
[1777948482007,40.38,80442.09,12.4,-0.15852,8e-05,18.28844]
[1777948487043,40.38,80441.34,12.4,-0.15859,8e-05,18.29314]
[1777948492078,40.38,80435.7,12.4,-0.15904,8e-05,18.32594]
[1777948492565,40.38,80435.7,12.4,-0.15904,8e-05,18.32594]
[1777948492674,40.38,80435.7,12.4,-0.15904,8e-05,18.32594]
[1777948492756,40.38,80435.7,12.4,-0.15904,8e-05,18.32594]
[1777948497730,40.38,80441.9,12.4,-0.15855,8e-05,18.29037]
[1777948498024,40.38,80441.9,12.4,-0.15855,8e-05,18.29037]
[1777948498120,40.38,80453.93,12.4,-0.1576,8e-05,18.22104]
[1777948500212,40.38,80459.72,12.4,-0.15714,8e-05,18.18774]
[1777948500811,40.38,80459.62,12.4,-0.15715,8e-05,18.18848]
[1777948507183,40.38,80461.98,12.4,-0.15698,8e-05,18.1754]
[1777948511255,40.38,80467.03,12.4,-0.15658,8e-05,18.14654]
[1777948511911,40.38,80469.74,12.4,-0.15637,8e-05,18.13101]
[1777948513510,40.38,80473.28,12.4,-0.1561,8e-05,18.11087]
[1777948519267,40.39,80479.28,12.4,-0.15564,8e-05,18.07742]
[1777948524302,40.39,80478.04,12.4,-0.15575,8e-05,18.08563]
[1777948529336,40.39,80482.97,12.4,-0.15538,8e-05,18.05834]
[1777948532106,40.39,80482.68,12.4,-0.15539,8e-05,18.05663]
[1777948534799,40.39,80494.42,12.4,-0.15448,8e-05,17.98974]
[1777948534913,40.39,80494.42,12.4,-0.15448,8e-05,17.98974]
[1777948535092,40.39,80494.42,12.4,-0.15448,8e-05,17.98974]
[1777948537453,40.4,80498.12,12.4,-0.15421,8e-05,17.9694]
[1777948538035,40.4,80498.12,12.4,-0.15421,8e-05,17.9694]
[1777948543125,40.4,80503.38,12.4,-0.15382,8e-05,17.94103]
[1777948543828,40.4,80503.72,12.4,-0.1538,8e-05,17.93948]
[1777948549477,40.41,80503.85,12.4,-0.15382,8e-05,17.94113]
[1777948554588,40.41,80501.48,12.4,-0.15403,8e-05,17.95638]
[1777948560555,40.42,80506.23,12.4,-0.1537,8e-05,17.93172]
[1777948564358,40.42,80506.72,12.4,-0.15367,8e-05,17.92971]
[1777948564586,40.42,80505.09,12.4,-0.1538,8e-05,17.93991]
[1777948564859,40.42,80505.09,12.4,-0.1538,8e-05,17.93991]
[1777948565664,40.42,80505.9,12.4,-0.15374,8e-05,17.93524]
[1777948566982,40.42,80511.81,12.4,-0.15329,8e-05,17.9016]
[1777948567767,40.42,80513.31,12.4,-0.15318,8e-05,17.89336]
[1777948569009,40.42,80513.4,12.4,-0.15318,8e-05,17.89369]
[1777948569264,40.42,80513.4,12.4,-0.15318,8e-05,17.89369]
[1777948571074,40.43,80523.51,12.4,-0.15241,8e-05,17.83591]
[1777948573197,40.43,80527.88,12.4,-0.15209,8e-05,17.81174]
[1777948573724,40.43,80527.57,12.4,-0.15212,8e-05,17.81463]
[1777948575085,40.43,80527.52,12.4,-0.15213,8e-05,17.81492]
[1777948575135,40.43,80528.16,12.4,-0.15209,8e-05,17.8118]
[1777948580694,40.44,80527.51,12.4,-0.15217,8e-05,17.81832]
[1777948585729,40.44,80532.75,12.4,-0.1518,8e-05,17.79031]
[1777948589145,40.44,80532.71,12.4,-0.15181,8e-05,17.79145]
[1777948589206,40.44,80532.71,12.4,-0.15181,8e-05,17.79145]
[1777948589253,40.44,80532.71,12.4,-0.15181,8e-05,17.79145]
[1777948589501,40.44,80532.71,12.4,-0.15181,8e-05,17.79145]
[1777948589337,40.45,80534.55,12.4,-0.15168,8e-05,17.78179]
[1777948589872,40.45,80550.56,12.4,-0.15046,8e-05,17.68963]
[1777948592271,40.45,80551.7,12.4,-0.15037,8e-05,17.68328]
[1777948592347,40.45,80551.11,12.4,-0.1504,8e-05,17.68347]
[1777948592934,40.45,80551.11,12.4,-0.1504,8e-05,17.68347]
[1777948593316,40.45,80551.11,12.4,-0.1504,8e-05,17.68347]
[1777948593788,40.45,80538.45,12.4,-0.15138,8e-05,17.75695]
[1777948596453,40.45,80536.46,12.4,-0.15154,8e-05,17.76891]
[1777948597323,40.45,80535.88,12.4,-0.15159,8e-05,17.77319]
[1777948597621,40.45,80535.7,12.4,-0.15161,8e-05,17.77472]
[1777948599567,40.46,80535.23,12.4,-0.15165,8e-05,17.77784]
[1777948604940,40.46,80533.8,12.4,-0.1518,8e-05,17.78875]
[1777948610907,40.47,80532.64,12.4,-0.15194,8e-05,17.79922]
[1777948617955,40.48,80532.16,12.4,-0.15202,8e-05,17.8057]
[1777948621518,40.48,80520.44,12.4,-0.15295,8e-05,17.87518]
[1777948621576,40.48,80520.44,12.4,-0.15295,8e-05,17.87518]
[1777948627566,40.49,80512.86,12.4,-0.15356,8e-05,17.92069]
[1777948627940,40.49,80512.86,12.4,-0.15356,8e-05,17.92069]
[1777948628028,40.49,80525.81,12.4,-0.15256,8e-05,17.84657]
[1777948633063,40.49,80535.64,12.4,-0.15184,8e-05,17.79241]
[1777948638540,40.5,80543.06,12.4,-0.1513,8e-05,17.75183]
[1777948647788,40.51,80542.61,12.4,-0.15141,8e-05,17.76024]
[1777948652830,40.52,80549.09,12.4,-0.15093,8e-05,17.72263]
[1777948652913,40.52,80549.09,12.4,-0.15093,8e-05,17.72263]
[1777948658410,40.52,80551.91,12.4,-0.15074,8e-05,17.70832]
[1777948664279,40.53,80555.13,12.4,-0.15055,8e-05,17.69376]
[1777948666625,40.53,80555.56,12.4,-0.15053,8e-05,17.6923]
[1777948667120,40.53,80555.56,12.4,-0.15053,8e-05,17.6923]
[1777948667432,40.53,80569.22,12.4,-0.14949,8e-05,17.61415]
[1777948669364,40.54,80571.54,12.4,-0.14932,8e-05,17.60114]
[1777948670154,40.54,80569.38,12.4,-0.14949,8e-05,17.61395]
[1777948670322,40.54,80568.78,12.4,-0.14954,8e-05,17.61782]
[1777948675459,40.55,80567.04,12.4,-0.14977,8e-05,17.63569]
[1777948680473,40.57,80572.71,12.4,-0.14945,8e-05,17.61156]
[1777948686485,40.63,80582.5,12.4,-0.14904,8e-05,17.5818]
[1777948686537,40.63,80582.5,12.4,-0.14904,8e-05,17.5818]
[1777948686630,40.65,80583.1,12.4,-0.14908,8e-05,17.5846]
[1777948687441,40.65,80593.78,12.4,-0.14828,8e-05,17.52387]
[1777948690744,40.65,80590.26,12.4,-0.14856,8e-05,17.54543]
[1777948691428,40.65,80590.26,12.4,-0.14856,8e-05,17.54543]
[1777948691430,40.65,80590.26,12.4,-0.14856,8e-05,17.54543]
[1777948691473,40.65,80590.26,12.4,-0.14856,8e-05,17.54543]
[1777948691523,40.65,80573.92,12.4,-0.1498,8e-05,17.6396]
[1777948694489,40.67,80558.81,12.4,-0.15107,8e-05,17.73544]
[1777948694937,40.67,80558.81,12.4,-0.15107,8e-05,17.73544]
[1777948700533,40.68,80545.11,12.4,-0.15216,8e-05,17.81719]
[1777948705568,40.68,80543.23,12.4,-0.15233,8e-05,17.83022]
[1777948710344,40.69,80546.41,12.4,-0.15211,8e-05,17.81379]
[1777948710429,40.69,80546.41,12.4,-0.15211,8e-05,17.81379]
[1777948710473,40.69,80546.41,12.4,-0.15211,8e-05,17.81379]
[1777948710600,40.69,80546.41,12.4,-0.15211,8e-05,17.81379]
[1777948710603,40.69,80553.74,12.4,-0.15155,8e-05,17.7723]
[1777948711659,40.69,80556.67,12.4,-0.15131,8e-05,17.75192]
[1777948711713,40.69,80556.67,12.4,-0.15131,8e-05,17.75192]
[1777948712640,40.69,80559.79,12.4,-0.15108,8e-05,17.73438]
[1777948713544,40.69,80559.79,12.4,-0.15108,8e-05,17.73438]
[1777948713624,40.69,80560.23,12.4,-0.15105,8e-05,17.73221]
[1777948718659,40.7,80558.24,12.4,-0.15123,8e-05,17.7464]
[1777948720786,40.7,80557.62,12.4,-0.1513,8e-05,17.75104]
[1777948721439,40.7,80557.62,12.4,-0.1513,8e-05,17.75104]
[1777948721540,40.7,80569.88,12.4,-0.15037,8e-05,17.68131]
[1777948726837,40.71,80573.39,12.4,-0.15014,8e-05,17.66387]
[1777948732767,40.72,80581.06,12.4,-0.14962,8e-05,17.62479]
[1777948737804,40.72,80578.16,12.4,-0.14988,8e-05,17.64486]
[1777948738683,40.72,80578.16,12.4,-0.14988,8e-05,17.64486]
[1777948738702,40.72,80578.16,12.4,-0.14988,8e-05,17.64486]
[1777948738961,40.72,80578.16,12.4,-0.14988,8e-05,17.64486]
[1777948739037,40.73,80582.31,12.4,-0.14958,8e-05,17.62181]
[1777948741243,40.73,80590.13,12.4,-0.149,8e-05,17.57777]
[1777948741382,40.73,80592.03,12.4,-0.14886,8e-05,17.56726]
[1777948746427,40.73,80596.66,12.4,-0.14851,8e-05,17.54066]
[1777948747596,40.73,80600.95,12.4,-0.14818,7e-05,17.51612]
[1777948747659,40.73,80600.95,12.4,-0.14818,7e-05,17.51612]
[1777948748898,40.73,80606.64,12.4,-0.14776,7e-05,17.48367]
[1777948748984,40.73,80606.64,12.4,-0.14776,7e-05,17.48367]
[1777948749024,40.73,80606.64,12.4,-0.14776,7e-05,17.48367]
[1777948749108,40.73,80606.64,12.4,-0.14776,7e-05,17.48367]
[1777948749582,40.73,80606.64,12.4,-0.14776,7e-05,17.48367]
[1777948749595,40.73,80644.91,12.4,-0.14491,7e-05,17.2649]
[1777948750660,40.73,80660.31,12.4,-0.14378,7e-05,17.17692]
[1777948750871,40.73,80660.31,12.4,-0.14378,7e-05,17.17692]
[1777948751478,40.73,80660.31,12.4,-0.14378,7e-05,17.17692]
[1777948751492,40.73,80668.33,12.4,-0.14319,7e-05,17.13102]
[1777948751980,40.73,80668.33,12.4,-0.14319,7e-05,17.13102]
[1777948754854,40.73,80680.0,12.4,-0.14233,7e-05,17.06445]
[1777948755171,40.73,80686.73,12.4,-0.14184,7e-05,17.02608]
[1777948760260,40.73,80681.62,12.4,-0.14223,7e-05,17.05639]
[1777948762501,40.73,80702.3,12.4,-0.14074,7e-05,16.93943]
[1777948763279,40.73,80715.47,12.4,-0.13979,7e-05,16.86477]
[1777948768395,40.79,80718.25,12.4,-0.1399,7e-05,16.87374]
[1777948769911,40.8,80732.82,12.4,-0.13892,7e-05,16.79673]
[1777948770681,40.8,80732.82,12.4,-0.13892,7e-05,16.79673]
[1777948771263,40.8,80730.51,12.4,-0.13909,7e-05,16.81045]
[1777948771659,40.81,80742.92,12.4,-0.13826,7e-05,16.74228]
[1777948771971,40.81,80742.92,12.4,-0.13826,7e-05,16.74228]
[1777948772062,40.81,80742.92,12.4,-0.13826,7e-05,16.74228]
[1777948772171,40.81,80742.92,12.4,-0.13826,7e-05,16.74228]
[1777948775693,40.83,80730.21,12.4,-0.13929,7e-05,16.82449]
[1777948780773,40.85,80724.11,12.4,-0.13984,7e-05,16.86839]
[1777948781198,40.85,80724.11,12.4,-0.13984,7e-05,16.86839]
[1777948781280,40.85,80713.45,12.4,-0.14061,7e-05,16.92891]
[1777948784145,40.88,80726.82,12.4,-0.13978,7e-05,16.86394]
[1777948789250,40.9,80716.45,12.4,-0.14066,7e-05,16.93419]
[1777948791797,40.92,80703.56,12.4,-0.14167,7e-05,17.01346]
[1777948798890,40.92,80707.38,12.4,-0.14141,7e-05,16.99358]
[1777948803854,40.92,80690.11,12.4,-0.14268,7e-05,17.09318]
[1777948806007,40.93,80677.57,12.4,-0.14366,7e-05,17.16954]
[1777948811245,40.93,80680.64,12.4,-0.14344,7e-05,17.15258]
[1777948817363,40.94,80669.6,12.4,-0.14426,7e-05,17.21583]
[1777948822537,40.94,80666.22,12.4,-0.14451,7e-05,17.2351]
[1777948828825,40.94,80663.21,12.4,-0.14473,7e-05,17.25214]
[1777948834888,40.94,80660.9,12.4,-0.14487,7e-05,17.26117]
[1777948835450,40.94,80660.9,12.4,-0.14487,7e-05,17.26117]
[1777948835505,40.94,80656.87,12.4,-0.14516,7e-05,17.28405]
[1777948840540,40.94,80654.83,12.4,-0.14532,7e-05,17.29625]
[1777948845575,40.94,80663.01,12.4,-0.14473,7e-05,17.25034]
[1777948850610,40.94,80657.76,12.4,-0.14512,7e-05,17.28095]
[1777948855647,40.94,80649.63,12.4,-0.14573,7e-05,17.32767]
[1777948860682,40.94,80646.94,12.4,-0.14593,7e-05,17.34326]
[1777948865717,40.94,80661.61,12.4,-0.14486,7e-05,17.26044]
[1777948866467,40.94,80661.61,12.4,-0.14486,7e-05,17.26044]
[1777948866724,40.94,80662.09,12.4,-0.14482,7e-05,17.25785]
[1777948871759,40.94,80664.11,12.4,-0.14467,7e-05,17.24618]
[1777948878159,40.94,80664.97,12.4,-0.14461,7e-05,17.24119]
[1777948884191,40.94,80672.24,12.4,-0.14408,7e-05,17.19982]
[1777948889564,40.94,80663.34,12.4,-0.14473,7e-05,17.25047]
[1777948894920,40.94,80663.86,12.4,-0.14465,7e-05,17.24243]
[1777948899955,40.94,80669.47,12.4,-0.14423,7e-05,17.20986]
[1777948904368,40.94,80672.95,12.4,-0.14398,7e-05,17.1906]
[1777948909643,40.95,80682.9,12.4,-0.14329,7e-05,17.13709]
[1777948916069,40.97,80686.36,12.4,-0.14316,7e-05,17.12677]
[1777948921103,40.98,80682.13,12.4,-0.14354,7e-05,17.15665]
[1777948924125,40.98,80665.97,12.4,-0.14475,7e-05,17.25088]
[1777948929164,40.98,80663.42,12.4,-0.14493,7e-05,17.26481]
[1777948934196,40.97,80664.73,12.4,-0.14478,7e-05,17.25323]
[1777948939465,40.97,80662.45,12.4,-0.14492,7e-05,17.26409]
[1777948939566,40.97,80661.52,12.4,-0.14499,7e-05,17.26892]
[1777948940035,40.97,80661.52,12.4,-0.14499,7e-05,17.26892]
[1777948940942,40.97,80662.66,12.4,-0.1449,7e-05,17.26184]
[1777948941247,40.98,80662.83,12.4,-0.14493,7e-05,17.26436]
[1777948946282,41.0,80661.91,12.4,-0.14515,7e-05,17.2822]
[1777948951708,41.02,80659.53,12.4,-0.14544,7e-05,17.30497]
[1777948953448,41.04,80643.46,12.4,-0.14668,7e-05,17.39837]
[1777948959373,41.04,80641.87,12.4,-0.14683,7e-05,17.40968]
[1777948964408,41.04,80633.0,12.4,-0.14749,7e-05,17.46022]
[1777948969949,41.04,80629.28,12.4,-0.14776,7e-05,17.48124]
[1777948974326,41.04,80625.77,12.4,-0.14801,7e-05,17.50052]
[1777948974342,41.04,80625.77,12.4,-0.14801,7e-05,17.50052]
[1777948978651,41.04,80623.69,12.4,-0.14815,7e-05,17.51086]
[1777948983542,41.04,80635.65,12.4,-0.14725,7e-05,17.44193]
[1777948988562,41.04,80635.18,12.4,-0.14731,7e-05,17.44632]
[1777948993667,41.04,80637.01,12.4,-0.14719,7e-05,17.43772]
[1777948997372,41.04,80653.24,12.4,-0.146,7e-05,17.34601]
[1777949002680,41.05,80665.05,12.4,-0.14514,7e-05,17.28047]
[1777949007689,41.05,80669.38,12.4,-0.14484,7e-05,17.25707]
[1777949010029,41.05,80670.35,12.4,-0.14478,7e-05,17.25248]
[1777949015080,41.05,80673.94,12.4,-0.1445,7e-05,17.22901]
[1777949021101,41.07,80680.93,12.4,-0.14409,7e-05,17.19749]
[1777949021616,41.07,80680.93,12.4,-0.14409,7e-05,17.19749]
[1777949022067,41.07,80719.82,12.4,-0.14128,7e-05,16.97765]
[1777949022281,41.07,80719.82,12.4,-0.14128,7e-05,16.97765]
[1777949022414,41.07,80719.82,12.4,-0.14128,7e-05,16.97765]
[1777949022767,41.07,80719.82,12.4,-0.14128,7e-05,16.97765]
[1777949022839,41.07,80737.34,12.4,-0.14002,7e-05,16.87887]
[1777949023424,41.07,80737.34,12.4,-0.14002,7e-05,16.87887]
[1777949023805,41.07,80737.34,12.4,-0.14002,7e-05,16.87887]
[1777949024409,41.07,80743.66,12.4,-0.13957,7e-05,16.84285]
[1777949024743,41.07,80743.66,12.4,-0.13957,7e-05,16.84285]
[1777949025057,41.07,80742.34,12.4,-0.13966,7e-05,16.85039]
[1777949025203,41.07,80742.34,12.4,-0.13966,7e-05,16.85039]
[1777949025405,41.07,80742.34,12.4,-0.13966,7e-05,16.85039]
[1777949025592,41.07,80742.34,12.4,-0.13966,7e-05,16.85039]
[1777949026316,41.07,80742.88,12.4,-0.13962,7e-05,16.84743]
[1777949026368,41.07,80742.88,12.4,-0.13962,7e-05,16.84743]
[1777949026930,41.07,80743.5,12.4,-0.13958,7e-05,16.84419]
[1777949028280,41.07,80745.48,12.4,-0.13944,7e-05,16.83304]
[1777949029251,41.07,80740.19,12.4,-0.13982,7e-05,16.86293]
[1777949029609,41.07,80740.19,12.4,-0.13982,7e-05,16.86293]
[1777949030903,41.07,80736.89,12.4,-0.14006,7e-05,16.8816]
[1777949030925,41.07,80736.89,12.4,-0.14006,7e-05,16.8816]
[1777949031272,41.07,80742.42,12.4,-0.13966,7e-05,16.85043]
[1777949031901,41.07,80742.4,12.4,-0.13966,7e-05,16.85055]
[1777949032280,41.07,80742.4,12.4,-0.13966,7e-05,16.85055]
[1777949032908,41.07,80744.68,12.4,-0.1395,7e-05,16.83789]
[1777949033003,41.07,80744.68,12.4,-0.1395,7e-05,16.83789]
[1777949033290,41.07,80744.68,12.4,-0.1395,7e-05,16.83789]
[1777949033915,41.07,80741.41,12.4,-0.13974,7e-05,16.85637]
[1777949037243,41.07,80748.02,12.4,-0.13927,7e-05,16.81981]
[1777949039374,41.07,80749.8,12.4,-0.13915,7e-05,16.81032]
[1777949039513,41.07,80749.8,12.4,-0.13915,7e-05,16.81032]
[1777949039589,41.07,80749.8,12.4,-0.13915,7e-05,16.81032]
[1777949039827,41.07,80749.8,12.4,-0.13915,7e-05,16.81032]
[1777949040054,41.08,80761.14,12.4,-0.13835,7e-05,16.74664]
[1777949040153,41.08,80761.14,12.4,-0.13835,7e-05,16.74664]
[1777949040471,41.08,80761.14,12.4,-0.13835,7e-05,16.74664]
[1777949040627,41.08,80761.14,12.4,-0.13835,7e-05,16.74664]
[1777949040667,41.08,80761.14,12.4,-0.13835,7e-05,16.74664]
[1777949040803,41.08,80761.14,12.4,-0.13835,7e-05,16.74664]
[1777949040964,41.08,80781.13,12.4,-0.13694,7e-05,16.63425]
[1777949041835,41.08,80781.13,12.4,-0.13694,7e-05,16.63425]
[1777949041986,41.08,80781.11,12.4,-0.13694,7e-05,16.63422]
[1777949042571,41.08,80781.11,12.4,-0.13694,7e-05,16.63422]
[1777949043477,41.08,80781.78,12.4,-0.1369,7e-05,16.63039]
[1777949043791,41.08,80781.78,12.4,-0.1369,7e-05,16.63039]
[1777949048239,41.08,80779.49,12.4,-0.13706,7e-05,16.64371]
[1777949048366,41.08,80778.2,12.4,-0.13715,7e-05,16.65105]
[1777949050130,41.08,80775.57,12.4,-0.13734,7e-05,16.66618]
[1777949055954,41.08,80763.04,12.4,-0.13825,7e-05,16.73822]
[1777949056443,41.08,80762.43,12.4,-0.13829,7e-05,16.74184]
[1777949059920,41.08,80762.37,12.4,-0.1383,7e-05,16.74272]
[1777949065983,41.08,80766.73,12.4,-0.13801,7e-05,16.71921]
[1777949068620,41.09,80777.72,12.4,-0.13724,7e-05,16.65785]
[1777949068841,41.09,80777.72,12.4,-0.13724,7e-05,16.65785]
[1777949069053,41.09,80779.8,12.4,-0.13709,7e-05,16.64642]
[1777949074966,41.09,80785.42,12.4,-0.13669,7e-05,16.61251]
[1777949075406,41.09,80785.13,12.4,-0.13672,7e-05,16.61451]
[1777949078793,41.09,80776.83,12.4,-0.13732,7e-05,16.66233]
[1777949084274,41.1,80787.32,12.4,-0.1366,7e-05,16.60547]
[1777949089309,41.1,80784.76,12.4,-0.13681,7e-05,16.62167]
[1777949094344,41.1,80780.96,12.4,-0.13709,7e-05,16.64474]
[1777949095117,41.1,80780.96,12.4,-0.13709,7e-05,16.64474]
[1777949098383,41.11,80783.61,12.4,-0.13692,7e-05,16.63077]
[1777949103331,41.11,80787.28,12.4,-0.13668,7e-05,16.61172]
[1777949103635,41.11,80787.28,12.4,-0.13668,7e-05,16.61172]
[1777949104060,41.11,80787.28,12.4,-0.13668,7e-05,16.61172]
[1777949104259,41.11,80793.49,12.4,-0.13625,7e-05,16.57713]
[1777949104547,41.11,80793.49,12.4,-0.13625,7e-05,16.57713]
[1777949104993,41.11,80836.98,12.4,-0.13323,7e-05,16.33305]
[1777949105495,41.11,80836.98,12.4,-0.13323,7e-05,16.33305]
[1777949105810,41.11,80836.98,12.4,-0.13323,7e-05,16.33305]
[1777949105992,41.11,80836.98,12.4,-0.13323,7e-05,16.33305]
[1777949106042,41.12,80867.17,12.4,-0.1312,7e-05,16.16743]
[1777949106221,41.12,80867.17,12.4,-0.1312,7e-05,16.16743]
[1777949106615,41.12,80867.17,12.4,-0.1312,7e-05,16.16743]
[1777949106972,41.12,80867.17,12.4,-0.1312,7e-05,16.16743]
[1777949107981,41.12,80867.64,12.4,-0.13117,7e-05,16.16496]
[1777949108021,41.12,80851.62,12.4,-0.13228,7e-05,16.25526]
[1777949108152,41.12,80851.62,12.4,-0.13228,7e-05,16.25526]
[1777949108288,41.12,80851.62,12.4,-0.13228,7e-05,16.25526]
[1777949108707,41.12,80851.62,12.4,-0.13228,7e-05,16.25526]
[1777949108881,41.12,80856.81,12.4,-0.13193,7e-05,16.22686]
[1777949109444,41.12,80856.81,12.4,-0.13193,7e-05,16.22686]
[1777949110842,41.12,80855.99,12.4,-0.13199,7e-05,16.23186]
[1777949111638,41.12,80860.48,12.4,-0.13169,7e-05,16.20709]
[1777949112454,41.13,80870.85,12.4,-0.13098,7e-05,16.14942]
[1777949113203,41.13,80873.58,12.4,-0.1308,7e-05,16.1346]
[1777949113624,41.13,80873.58,12.4,-0.1308,7e-05,16.1346]
[1777949113746,41.13,80873.58,12.4,-0.1308,7e-05,16.1346]
[1777949113812,41.13,80873.58,12.4,-0.1308,7e-05,16.1346]
[1777949114567,41.13,80873.27,12.4,-0.13083,7e-05,16.13688]
[1777949116607,41.13,80871.07,12.4,-0.13099,7e-05,16.15031]
[1777949117568,41.13,80869.39,12.4,-0.13111,7e-05,16.16028]
[1777949118426,41.13,80869.09,12.4,-0.13114,7e-05,16.16251]
[1777949119792,41.13,80870.34,12.4,-0.13106,7e-05,16.15606]
[1777949120125,41.13,80872.97,12.4,-0.13089,7e-05,16.14186]
[1777949120401,41.13,80872.97,12.4,-0.13089,7e-05,16.14186]
[1777949120501,41.13,80872.97,12.4,-0.13089,7e-05,16.14186]
[1777949120565,41.13,80872.97,12.4,-0.13089,7e-05,16.14186]
[1777949120625,41.13,80872.97,12.4,-0.13089,7e-05,16.14186]
[1777949122093,41.14,80888.92,12.4,-0.12982,7e-05,16.05367]
[1777949122155,41.14,80888.92,12.4,-0.12982,7e-05,16.05367]
[1777949122160,41.14,80888.92,12.4,-0.12982,7e-05,16.05367]
[1777949122560,41.14,80888.92,12.4,-0.12982,7e-05,16.05367]
[1777949128924,41.14,80890.24,12.4,-0.12978,7e-05,16.05011]
[1777949129015,41.14,80890.24,12.4,-0.12978,7e-05,16.05011]
[1777949129814,41.15,80887.44,12.4,-0.12997,7e-05,16.06641]
[1777949132991,41.17,80891.01,12.4,-0.12987,7e-05,16.05647]
[1777949133029,41.17,80891.01,12.4,-0.12987,7e-05,16.05647]
[1777949133186,41.18,80888.82,12.4,-0.13002,7e-05,16.06936]
[1777949133326,41.18,80888.82,12.4,-0.13002,7e-05,16.06936]
[1777949133331,41.18,80888.82,12.4,-0.13002,7e-05,16.06936]
[1777949133337,41.18,80888.82,12.4,-0.13002,7e-05,16.06936]
[1777949133873,41.19,80871.88,12.4,-0.13126,7e-05,16.17157]
[1777949134135,41.19,80871.88,12.4,-0.13126,7e-05,16.17157]
[1777949134512,41.19,80871.88,12.4,-0.13126,7e-05,16.17157]
[1777949134519,41.19,80871.88,12.4,-0.13126,7e-05,16.17157]
[1777949134595,41.19,80871.88,12.4,-0.13126,7e-05,16.17157]
[1777949134871,41.19,80871.88,12.4,-0.13126,7e-05,16.17157]
[1777949135058,41.21,80876.83,12.4,-0.13106,7e-05,16.15494]
[1777949135132,41.21,80876.83,12.4,-0.13106,7e-05,16.15494]
[1777949135397,41.21,80876.83,12.4,-0.13106,7e-05,16.15494]
[1777949135533,41.21,80876.83,12.4,-0.13106,7e-05,16.15494]
[1777949135645,41.23,80879.09,12.4,-0.131,7e-05,16.15066]
[1777949136901,41.23,80879.09,12.4,-0.131,7e-05,16.15066]
[1777949137246,41.23,80877.41,12.4,-0.13113,7e-05,16.16101]
[1777949137850,41.24,80882.4,12.4,-0.1308,7e-05,16.1341]
[1777949139107,41.24,80883.64,12.4,-0.13072,7e-05,16.12793]
[1777949139460,41.24,80883.64,12.4,-0.13072,7e-05,16.12793]
[1777949140281,41.24,80884.39,12.4,-0.13068,7e-05,16.12448]
[1777949140667,41.24,80884.39,12.4,-0.13068,7e-05,16.12448]
[1777949142499,41.24,80884.61,12.4,-0.13068,7e-05,16.12481]
[1777949142810,41.24,80884.61,12.4,-0.13068,7e-05,16.12481]
[1777949143067,41.24,80884.61,12.4,-0.13068,7e-05,16.12481]
[1777949143088,41.24,80884.61,12.4,-0.13068,7e-05,16.12481]
[1777949142913,41.24,80882.39,12.4,-0.13084,7e-05,16.13799]
[1777949143305,41.24,80882.39,12.4,-0.13084,7e-05,16.13799]
[1777949143390,41.24,80882.39,12.4,-0.13084,7e-05,16.13799]
[1777949143601,41.24,80882.39,12.4,-0.13084,7e-05,16.13799]
[1777949143871,41.24,80882.39,12.4,-0.13084,7e-05,16.13799]
[1777949143917,41.25,80861.47,12.4,-0.13228,7e-05,16.25586]
[1777949145752,41.25,80856.93,12.4,-0.1326,7e-05,16.28223]
[1777949147101,41.25,80840.66,12.4,-0.13374,7e-05,16.37488]
[1777949147196,41.25,80840.66,12.4,-0.13374,7e-05,16.37488]
[1777949147312,41.25,80840.66,12.4,-0.13374,7e-05,16.37488]
[1777949147901,41.25,80840.66,12.4,-0.13374,7e-05,16.37488]
[1777949148440,41.25,80836.53,12.4,-0.13403,7e-05,16.39877]
[1777949148443,41.25,80836.53,12.4,-0.13403,7e-05,16.39877]
[1777949148711,41.25,80836.53,12.4,-0.13403,7e-05,16.39877]
[1777949150515,41.26,80819.86,12.4,-0.1352,7e-05,16.4934]
[1777949151016,41.26,80819.86,12.4,-0.1352,7e-05,16.4934]
[1777949151019,41.26,80819.86,12.4,-0.1352,7e-05,16.4934]
[1777949151020,41.26,80819.86,12.4,-0.1352,7e-05,16.4934]
[1777949151450,41.26,80827.52,12.4,-0.13468,7e-05,16.45103]
[1777949151469,41.26,80827.52,12.4,-0.13468,7e-05,16.45103]
[1777949151824,41.26,80827.52,12.4,-0.13468,7e-05,16.45103]
[1777949152479,41.26,80829.78,12.4,-0.13453,7e-05,16.43891]
[1777949153379,41.26,80829.57,12.4,-0.13455,7e-05,16.44056]
[1777949154144,41.26,80820.58,12.4,-0.13518,7e-05,16.49144]
[1777949154618,41.26,80820.58,12.4,-0.13518,7e-05,16.49144]
[1777949156922,41.26,80813.4,12.4,-0.13569,7e-05,16.53276]
[1777949156982,41.26,80813.4,12.4,-0.13569,7e-05,16.53276]
[1777949157012,41.26,80813.4,12.4,-0.13569,7e-05,16.53276]
[1777949157114,41.26,80811.34,12.4,-0.13584,7e-05,16.54477]
[1777949157138,41.26,80811.34,12.4,-0.13584,7e-05,16.54477]
[1777949158108,41.27,80792.65,12.4,-0.13715,7e-05,16.65021]
[1777949158520,41.27,80792.65,12.4,-0.13715,7e-05,16.65021]
[1777949159726,41.27,80791.25,12.4,-0.13726,7e-05,16.65892]
[1777949160092,41.27,80791.25,12.4,-0.13726,7e-05,16.65892]
[1777949160206,41.27,80788.13,12.4,-0.13749,7e-05,16.67711]
[1777949160355,41.27,80788.13,12.4,-0.13749,7e-05,16.67711]
[1777949160697,41.27,80788.13,12.4,-0.13749,7e-05,16.67711]
[1777949161801,41.27,80776.94,12.4,-0.13828,7e-05,16.74058]
[1777949162815,41.27,80779.37,12.4,-0.13812,7e-05,16.72762]
[1777949165499,41.28,80774.59,12.4,-0.13848,7e-05,16.75624]
[1777949165991,41.28,80774.59,12.4,-0.13848,7e-05,16.75624]
[1777949166352,41.28,80770.98,12.4,-0.13874,7e-05,16.77708]
[1777949167064,41.28,80754.75,12.4,-0.1399,7e-05,16.86873]
[1777949168946,41.28,80745.61,12.4,-0.14055,7e-05,16.92061]
[1777949169540,41.28,80740.21,12.4,-0.14095,7e-05,16.95132]
[1777949170829,41.28,80731.13,12.4,-0.1416,7e-05,17.00266]
[1777949172330,41.28,80725.85,12.4,-0.14198,7e-05,17.03286]
[1777949172597,41.28,80725.85,12.4,-0.14198,7e-05,17.03286]
[1777949172685,41.28,80725.85,12.4,-0.14198,7e-05,17.03286]
[1777949173001,41.28,80725.85,12.4,-0.14198,7e-05,17.03286]
[1777949173037,41.28,80725.85,12.4,-0.14198,7e-05,17.03286]
[1777949173110,41.28,80725.85,12.4,-0.14198,7e-05,17.03286]
[1777949173040,41.28,80720.12,12.4,-0.1424,7e-05,17.06526]
[1777949173583,41.28,80720.12,12.4,-0.1424,7e-05,17.06526]
[1777949174032,41.28,80719.15,12.4,-0.14247,7e-05,17.07108]
[1777949175063,41.28,80719.15,12.4,-0.14247,7e-05,17.07108]
[1777949175457,41.28,80716.76,12.4,-0.14265,7e-05,17.08466]
[1777949176021,41.28,80716.76,12.4,-0.14265,7e-05,17.08466]
[1777949176136,41.28,80716.76,12.4,-0.14265,7e-05,17.08466]
[1777949177032,41.28,80719.5,12.4,-0.14245,7e-05,17.06935]
[1777949179190,41.28,80700.67,12.4,-0.14381,7e-05,17.17552]
[1777949179198,41.28,80700.67,12.4,-0.14381,7e-05,17.17552]
[1777949182485,41.28,80697.88,12.4,-0.14402,7e-05,17.19131]
[1777949182490,41.28,80697.88,12.4,-0.14402,7e-05,17.19131]
[1777949182902,41.28,80697.88,12.4,-0.14402,7e-05,17.19131]
[1777949182906,41.28,80697.88,12.4,-0.14402,7e-05,17.19131]
[1777949182913,41.28,80697.88,12.4,-0.14402,7e-05,17.19131]
[1777949182976,41.28,80690.92,12.4,-0.14452,7e-05,17.23043]
[1777949184992,41.29,80677.53,12.4,-0.14551,7e-05,17.30652]
[1777949185557,41.29,80677.53,12.4,-0.14551,7e-05,17.30652]
[1777949185587,41.29,80677.53,12.4,-0.14551,7e-05,17.30652]
[1777949185705,41.29,80677.53,12.4,-0.14551,7e-05,17.30652]
[1777949187138,41.29,80669.54,12.4,-0.14609,7e-05,17.35179]
[1777949188306,41.29,80666.59,12.4,-0.14632,7e-05,17.36881]
[1777949188379,41.29,80666.59,12.4,-0.14632,7e-05,17.36881]
[1777949189718,41.29,80664.28,12.4,-0.14649,7e-05,17.38195]
[1777949191767,41.29,80664.74,12.4,-0.14643,7e-05,17.3757]
[1777949192151,41.29,80664.74,12.4,-0.14643,7e-05,17.3757]
[1777949192270,41.29,80664.18,12.4,-0.14647,7e-05,17.37894]
[1777949194281,41.29,80668.62,12.4,-0.14615,7e-05,17.35414]
[1777949194543,41.29,80668.62,12.4,-0.14615,7e-05,17.35414]
[1777949196082,41.29,80670.87,12.4,-0.14599,7e-05,17.34157]
[1777949197643,41.29,80679.59,12.4,-0.14535,7e-05,17.29277]
[1777949197698,41.29,80679.59,12.4,-0.14535,7e-05,17.29277]
[1777949198175,41.29,80684.04,12.4,-0.14503,7e-05,17.26788]
[1777949198799,41.29,80684.04,12.4,-0.14503,7e-05,17.26788]
[1777949198977,41.29,80684.04,12.4,-0.14503,7e-05,17.26788]
[1777949200077,41.29,80689.07,12.4,-0.14467,7e-05,17.23975]
[1777949201594,41.29,80685.6,12.4,-0.14492,7e-05,17.25974]
[1777949202162,41.29,80687.09,12.4,-0.14482,7e-05,17.25165]
[1777949202291,41.29,80687.09,12.4,-0.14482,7e-05,17.25165]
[1777949203358,41.29,80686.65,12.4,-0.14486,7e-05,17.25441]
[1777949203718,41.29,80686.65,12.4,-0.14486,7e-05,17.25441]
[1777949203744,41.29,80686.65,12.4,-0.14486,7e-05,17.25441]
[1777949206353,41.29,80686.97,12.4,-0.14484,7e-05,17.2534]
[1777949209224,41.3,80686.0,12.4,-0.14492,7e-05,17.25964]
[1777949210434,41.3,80686.1,12.4,-0.14492,7e-05,17.25934]
[1777949210607,41.3,80686.1,12.4,-0.14492,7e-05,17.25934]
[1777949210937,41.3,80686.1,12.4,-0.14492,7e-05,17.25934]
[1777949211177,41.3,80672.03,12.4,-0.14595,7e-05,17.33877]
[1777949212139,41.3,80672.03,12.4,-0.14595,7e-05,17.33877]
[1777949212180,41.3,80672.03,12.4,-0.14595,7e-05,17.33877]
[1777949212206,41.3,80660.26,12.4,-0.14681,7e-05,17.40526]
[1777949212933,41.3,80660.26,12.4,-0.14681,7e-05,17.40526]
[1777949212949,41.3,80660.26,12.4,-0.14681,7e-05,17.40526]
[1777949213127,41.3,80660.26,12.4,-0.14681,7e-05,17.40526]
[1777949213225,41.3,80647.81,12.4,-0.14773,7e-05,17.47535]
[1777949213593,41.3,80647.81,12.4,-0.14773,7e-05,17.47535]
[1777949213835,41.3,80647.81,12.4,-0.14773,7e-05,17.47535]
[1777949214231,41.3,80645.66,12.4,-0.1479,7e-05,17.48795]
[1777949218872,41.3,80647.59,12.4,-0.14776,7e-05,17.47767]
[1777949219573,41.3,80648.35,12.4,-0.14771,7e-05,17.47355]
[1777949222082,41.3,80648.16,12.4,-0.14772,7e-05,17.47477]
[1777949222262,41.3,80646.1,12.4,-0.14788,7e-05,17.48669]
[1777949222524,41.3,80646.1,12.4,-0.14788,7e-05,17.48669]
[1777949228330,41.3,80637.77,12.4,-0.1485,7e-05,17.53424]
[1777949232432,41.3,80635.9,12.4,-0.14865,7e-05,17.54499]
[1777949234893,41.3,80629.98,12.4,-0.14909,7e-05,17.57854]
[1777949234924,41.3,80629.98,12.4,-0.14909,7e-05,17.57854]
[1777949235074,41.3,80629.98,12.4,-0.14909,7e-05,17.57854]
[1777949235083,41.3,80629.98,12.4,-0.14909,7e-05,17.57854]
[1777949235418,41.3,80628.85,12.4,-0.14917,7e-05,17.58492]
[1777949236541,41.3,80620.07,12.4,-0.14982,7e-05,17.63436]
[1777949236581,41.3,80620.07,12.4,-0.14982,7e-05,17.63436]
[1777949237143,41.3,80616.5,12.4,-0.15009,7e-05,17.65452]
[1777949238069,41.3,80616.5,12.4,-0.15009,7e-05,17.65452]
[1777949238078,41.3,80616.5,12.4,-0.15009,7e-05,17.65452]
[1777949238463,41.3,80615.73,12.4,-0.15015,7e-05,17.65887]
[1777949238777,41.3,80615.73,12.4,-0.15015,7e-05,17.65887]
[1777949238928,41.3,80615.73,12.4,-0.15015,7e-05,17.65887]
[1777949240176,41.31,80607.39,12.4,-0.15077,7e-05,17.70596]
[1777949240180,41.31,80607.39,12.4,-0.15077,7e-05,17.70596]
[1777949248613,41.31,80617.48,12.4,-0.15003,7e-05,17.64976]
[1777949248748,41.31,80617.48,12.4,-0.15003,7e-05,17.64976]
[1777949248854,41.31,80617.48,12.4,-0.15003,7e-05,17.64976]
[1777949249199,41.31,80618.55,12.4,-0.14995,7e-05,17.64399]
[1777949249487,41.31,80618.55,12.4,-0.14995,7e-05,17.64399]
[1777949249491,41.31,80618.55,12.4,-0.14995,7e-05,17.64399]
[1777949250132,41.31,80633.26,12.4,-0.14886,7e-05,17.56107]
[1777949253356,41.31,80639.45,12.4,-0.14837,7e-05,17.52231]
[1777949253505,41.31,80639.36,12.4,-0.14838,7e-05,17.52289]
[1777949258768,41.31,80634.89,12.4,-0.14871,7e-05,17.54762]
[1777949260870,41.31,80638.32,12.4,-0.14845,7e-05,17.52803]
[1777949261022,41.31,80638.32,12.4,-0.14845,7e-05,17.52803]
[1777949261040,41.31,80638.32,12.4,-0.14845,7e-05,17.52803]
[1777949264176,41.3,80637.14,12.4,-0.14853,7e-05,17.53428]
[1777949265645,41.3,80636.56,12.4,-0.14857,7e-05,17.5373]
[1777949265897,41.3,80636.56,12.4,-0.14857,7e-05,17.5373]
[1777949266168,41.3,80636.56,12.4,-0.14857,7e-05,17.5373]
[1777949266245,41.3,80635.42,12.4,-0.14865,7e-05,17.54346]
[1777949268038,41.3,80630.06,12.4,-0.14905,7e-05,17.57364]
[1777949268049,41.3,80630.06,12.4,-0.14905,7e-05,17.57364]
[1777949268112,41.3,80630.06,12.4,-0.14905,7e-05,17.57364]
[1777949268647,41.3,80626.49,12.4,-0.14932,7e-05,17.59387]
[1777949268904,41.3,80626.49,12.4,-0.14932,7e-05,17.59387]
[1777949274194,41.3,80617.53,12.4,-0.14998,7e-05,17.64418]
[1777949274312,41.3,80615.3,12.4,-0.15015,7e-05,17.65656]
[1777949274972,41.3,80615.3,12.4,-0.15015,7e-05,17.65656]
[1777949274978,41.3,80615.3,12.4,-0.15015,7e-05,17.65656]
[1777949275072,41.3,80615.3,12.4,-0.15015,7e-05,17.65656]
[1777949275220,41.3,80615.3,12.4,-0.15015,7e-05,17.65656]
[1777949275223,41.3,80615.3,12.4,-0.15015,7e-05,17.65656]
[1777949275255,41.3,80627.37,12.4,-0.14925,7e-05,17.58851]
[1777949277755,41.3,80637.33,12.4,-0.1485,7e-05,17.53233]
[1777949277935,41.3,80637.33,12.4,-0.1485,7e-05,17.53233]
[1777949277991,41.3,80638.85,12.4,-0.14839,7e-05,17.52383]
[1777949278680,41.3,80638.85,12.4,-0.14839,7e-05,17.52383]
[1777949279223,41.3,80638.85,12.4,-0.14839,7e-05,17.52383]
[1777949280813,41.3,80644.8,12.4,-0.14795,7e-05,17.49009]
[1777949281077,41.3,80642.56,12.4,-0.14811,7e-05,17.50262]
[1777949281869,41.3,80642.56,12.4,-0.14811,7e-05,17.50262]
[1777949281960,41.3,80639.24,12.4,-0.14836,7e-05,17.52145]
[1777949283846,41.3,80636.7,12.4,-0.14855,7e-05,17.53575]
[1777949286029,41.3,80636.21,12.4,-0.14858,7e-05,17.53832]
[1777949291772,41.3,80634.25,12.4,-0.14872,7e-05,17.54843]
[1777949295460,41.3,80634.7,12.4,-0.14868,7e-05,17.54535]
[1777949296280,41.3,80634.7,12.4,-0.14868,7e-05,17.54535]
[1777949296303,41.3,80634.7,12.4,-0.14868,7e-05,17.54535]
[1777949296381,41.3,80641.35,12.4,-0.14818,7e-05,17.50791]
[1777949296545,41.3,80641.35,12.4,-0.14818,7e-05,17.50791]
[1777949299406,41.3,80646.37,12.4,-0.14781,7e-05,17.47927]
[1777949299466,41.3,80646.37,12.4,-0.14781,7e-05,17.47927]
[1777949301729,41.3,80647.68,12.4,-0.14771,7e-05,17.47177]
[1777949301748,41.3,80647.68,12.4,-0.14771,7e-05,17.47177]
[1777949301844,41.3,80646.62,12.4,-0.14779,7e-05,17.47769]
[1777949303560,41.3,80640.41,12.4,-0.14825,7e-05,17.51261]
[1777949303605,41.3,80640.41,12.4,-0.14825,7e-05,17.51261]
[1777949306163,41.3,80642.07,12.4,-0.14813,7e-05,17.50368]
[1777949306178,41.3,80642.12,12.4,-0.14813,7e-05,17.50351]
[1777949310511,41.3,80642.25,12.4,-0.14811,7e-05,17.50245]
[1777949314748,41.3,80634.86,12.4,-0.14863,7e-05,17.53988]
[1777949315565,41.3,80626.68,12.4,-0.14924,7e-05,17.58586]
[1777949315597,41.3,80626.68,12.4,-0.14924,7e-05,17.58586]
[1777949315647,41.3,80626.68,12.4,-0.14924,7e-05,17.58586]
[1777949315688,41.3,80626.68,12.4,-0.14924,7e-05,17.58586]
[1777949315945,41.3,80619.5,12.4,-0.14977,7e-05,17.62636]
[1777949316404,41.3,80619.5,12.4,-0.14977,7e-05,17.62636]
[1777949318260,41.3,80617.05,12.4,-0.14996,7e-05,17.64016]
[1777949318292,41.3,80617.05,12.4,-0.14996,7e-05,17.64016]
[1777949319828,41.3,80616.53,12.4,-0.14999,7e-05,17.64297]
[1777949320631,41.3,80616.63,12.4,-0.14998,7e-05,17.64234]
[1777949320980,41.3,80621.23,12.4,-0.14964,7e-05,17.61616]
[1777949322504,41.3,80623.05,12.4,-0.1495,7e-05,17.60563]
[1777949328028,41.29,80622.66,12.4,-0.14951,7e-05,17.60653]
[1777949331776,41.29,80614.1,12.4,-0.15014,7e-05,17.65408]
[1777949333008,41.29,80612.86,12.4,-0.15023,7e-05,17.6608]
[1777949334831,41.29,80611.03,12.4,-0.15036,7e-05,17.67054]
[1777949335065,41.29,80611.03,12.4,-0.15036,7e-05,17.67054]
[1777949340113,41.28,80610.1,12.4,-0.15041,7e-05,17.67396]
[1777949341104,41.28,80610.1,12.4,-0.15041,7e-05,17.67396]
[1777949341327,41.28,80610.1,12.4,-0.15041,7e-05,17.67396]
[1777949341365,41.28,80606.47,12.4,-0.15067,7e-05,17.69411]
[1777949341510,41.28,80606.47,12.4,-0.15067,7e-05,17.69411]
[1777949341556,41.28,80606.47,12.4,-0.15067,7e-05,17.69411]
[1777949341691,41.28,80606.47,12.4,-0.15067,7e-05,17.69411]
[1777949341726,41.28,80606.47,12.4,-0.15067,7e-05,17.69411]
[1777949341857,41.28,80606.47,12.4,-0.15067,7e-05,17.69411]
[1777949342006,41.28,80606.47,12.4,-0.15067,7e-05,17.69411]
[1777949342029,41.28,80606.47,12.4,-0.15067,7e-05,17.69411]
[1777949342075,41.28,80606.47,12.4,-0.15067,7e-05,17.69411]
[1777949342202,41.28,80588.78,12.4,-0.152,8e-05,17.7939]
[1777949342982,41.28,80588.78,12.4,-0.152,8e-05,17.7939]
[1777949346404,41.28,80587.45,12.4,-0.1521,8e-05,17.80123]
[1777949346855,41.28,80587.45,12.4,-0.1521,8e-05,17.80123]
[1777949347065,41.28,80587.45,12.4,-0.1521,8e-05,17.80123]
[1777949347162,41.28,80582.12,12.4,-0.1525,8e-05,17.83118]
[1777949348916,41.28,80582.18,12.4,-0.15249,8e-05,17.83057]
[1777949349177,41.28,80569.24,12.4,-0.15347,8e-05,17.9032]
[1777949350034,41.28,80569.24,12.4,-0.15347,8e-05,17.9032]
[1777949350184,41.28,80553.98,12.4,-0.15463,8e-05,17.98909]
[1777949353652,41.28,80549.03,12.4,-0.15499,8e-05,18.01609]
[1777949356927,41.28,80552.79,12.4,-0.15469,8e-05,17.99381]
[1777949357377,41.28,80552.79,12.4,-0.15469,8e-05,17.99381]
[1777949358164,41.28,80558.55,12.4,-0.15425,8e-05,17.961]
[1777949358488,41.28,80563.15,12.4,-0.1539,8e-05,17.93478]
[1777949360054,41.28,80563.49,12.4,-0.15387,8e-05,17.93257]
[1777949360949,41.27,80566.41,12.4,-0.15364,8e-05,17.91586]
[1777949361261,41.27,80566.43,12.4,-0.15364,8e-05,17.9155]
[1777949362375,41.27,80566.43,12.4,-0.15364,8e-05,17.9155]
[1777949363096,41.27,80563.14,12.4,-0.15388,8e-05,17.93362]
[1777949363147,41.27,80563.14,12.4,-0.15388,8e-05,17.93362]
[1777949363275,41.27,80563.23,12.4,-0.15387,8e-05,17.93288]
[1777949364689,41.27,80561.22,12.4,-0.15402,8e-05,17.94396]
[1777949366575,41.27,80556.32,12.4,-0.15439,8e-05,17.97107]
[1777949368307,41.27,80552.07,12.4,-0.15471,8e-05,17.99477]
[1777949368647,41.27,80547.02,12.4,-0.15509,8e-05,18.02294]
[1777949369486,41.27,80540.34,12.4,-0.1556,8e-05,18.06027]
[1777949374065,41.27,80537.49,12.4,-0.15577,8e-05,18.07082]
[1777949378173,41.26,80539.78,12.4,-0.15557,8e-05,18.0562]
[1777949378183,41.26,80539.78,12.4,-0.15557,8e-05,18.0562]
[1777949378303,41.26,80539.78,12.4,-0.15557,8e-05,18.0562]
[1777949378319,41.26,80539.78,12.4,-0.15557,8e-05,18.0562]
[1777949378420,41.26,80534.11,12.4,-0.156,8e-05,18.08775]
[1777949381880,41.26,80536.05,12.4,-0.15583,8e-05,18.07548]
[1777949382350,41.26,80536.05,12.4,-0.15583,8e-05,18.07548]
[1777949382562,41.26,80539.08,12.4,-0.15559,8e-05,18.05792]
[1777949382734,41.26,80539.08,12.4,-0.15559,8e-05,18.05792]
[1777949382870,41.26,80539.08,12.4,-0.15559,8e-05,18.05792]
[1777949385789,41.25,80550.78,12.4,-0.15468,8e-05,17.99065]
[1777949388807,41.25,80546.13,12.4,-0.15503,8e-05,18.01622]
[1777949394138,41.25,80544.92,12.4,-0.1551,8e-05,18.02131]
[1777949395688,41.24,80542.62,12.4,-0.15526,8e-05,18.03321]
[1777949397001,41.24,80540.13,12.4,-0.15545,8e-05,18.04726]
[1777949398363,41.24,80531.39,12.4,-0.15611,8e-05,18.09582]
[1777949399098,41.24,80532.41,12.4,-0.15603,8e-05,18.08967]
[1777949400855,41.24,80539.18,12.4,-0.1555,8e-05,18.05101]
[1777949401546,41.24,80541.36,12.4,-0.15533,8e-05,18.03829]
[1777949404646,41.24,80552.87,12.4,-0.15444,8e-05,17.97214]
[1777949404843,41.24,80552.87,12.4,-0.15444,8e-05,17.97214]
[1777949405288,41.24,80552.87,12.4,-0.15444,8e-05,17.97214]
[1777949405573,41.24,80564.7,12.4,-0.15353,8e-05,17.90462]
[1777949406633,41.24,80564.7,12.4,-0.15353,8e-05,17.90462]
[1777949411810,41.23,80565.65,12.4,-0.15343,8e-05,17.89769]
[1777949413989,41.23,80564.39,12.4,-0.15352,8e-05,17.90424]
[1777949414288,41.23,80564.39,12.4,-0.15352,8e-05,17.90424]
[1777949414386,41.23,80565.49,12.4,-0.15343,8e-05,17.89749]
[1777949415424,41.23,80565.49,12.4,-0.15343,8e-05,17.89749]
[1777949415944,41.23,80570.26,12.4,-0.15307,8e-05,17.87057]
[1777949417436,41.23,80597.67,12.4,-0.15098,8e-05,17.7145]
[1777949419961,41.23,80601.52,12.4,-0.15069,7e-05,17.69232]
[1777949425713,41.22,80605.79,12.4,-0.15036,7e-05,17.66724]
[1777949429988,41.22,80605.18,12.4,-0.1504,7e-05,17.67021]
[1777949431808,41.22,80604.94,12.4,-0.15041,7e-05,17.67126]
[1777949437798,41.22,80595.8,12.4,-0.15107,8e-05,17.71857]
[1777949442833,41.22,80595.32,12.4,-0.1511,8e-05,17.72087]
[1777949447868,41.22,80593.45,12.4,-0.15123,8e-05,17.731]
[1777949452903,41.22,80596.14,12.4,-0.15102,8e-05,17.71537]
[1777949457239,41.22,80581.28,12.4,-0.15214,8e-05,17.79884]
[1777949463345,41.22,80579.7,12.4,-0.15225,8e-05,17.80708]
[1777949465994,41.21,80565.75,12.4,-0.15329,8e-05,17.88504]
[1777949471136,41.21,80568.3,12.4,-0.15308,8e-05,17.86921]
[1777949471218,41.21,80568.3,12.4,-0.15308,8e-05,17.86921]
[1777949477074,41.21,80568.86,12.4,-0.15302,8e-05,17.86419]
[1777949482109,41.2,80575.12,12.4,-0.15253,8e-05,17.82759]
[1777949487309,41.2,80583.94,12.4,-0.15185,8e-05,17.77697]
[1777949493187,41.2,80584.43,12.4,-0.15178,8e-05,17.76955]
[1777949498221,41.2,80583.94,12.4,-0.15181,8e-05,17.77171]
[1777949503255,41.2,80585.27,12.4,-0.1517,8e-05,17.76357]
[1777949508505,41.2,80585.5,12.4,-0.15167,8e-05,17.7618]
[1777949517329,41.19,80581.52,12.4,-0.15196,8e-05,17.78304]
[1777949523396,41.19,80581.22,12.4,-0.15197,8e-05,17.78375]
[1777949528431,41.19,80579.71,12.4,-0.15207,8e-05,17.79157]
[1777949533959,41.19,80579.01,12.4,-0.15212,8e-05,17.79476]
[1777949539507,41.18,80575.6,12.4,-0.15236,8e-05,17.81296]
[1777949544543,41.18,80577.1,12.4,-0.15224,8e-05,17.80362]
[1777949549578,41.18,80582.22,12.4,-0.15184,8e-05,17.77385]
[1777949554612,41.18,80579.71,12.4,-0.15199,8e-05,17.7835]
[1777949559648,41.18,80573.1,12.4,-0.15249,8e-05,17.82015]
[1777949564683,41.18,80571.14,12.4,-0.15262,8e-05,17.83028]
[1777949570508,41.17,80567.55,12.4,-0.15288,8e-05,17.84957]
[1777949574797,41.17,80559.33,12.4,-0.15349,8e-05,17.89504]
[1777949577774,41.17,80545.67,12.4,-0.15452,8e-05,17.97136]
[1777949582809,41.17,80551.45,12.4,-0.15406,8e-05,17.93729]
[1777949587844,41.16,80550.23,12.4,-0.15414,8e-05,17.9429]
[1777949592879,41.16,80550.85,12.4,-0.15408,8e-05,17.93808]
[1777949595119,41.16,80548.48,12.4,-0.15425,8e-05,17.95122]
[1777949595124,41.16,80548.48,12.4,-0.15425,8e-05,17.95122]
[1777949595233,41.16,80548.48,12.4,-0.15425,8e-05,17.95122]
[1777949595271,41.16,80548.48,12.4,-0.15425,8e-05,17.95122]
[1777949595592,41.16,80548.48,12.4,-0.15425,8e-05,17.95122]
[1777949595594,41.16,80548.48,12.4,-0.15425,8e-05,17.95122]
[1777949595605,41.16,80532.8,12.4,-0.15545,8e-05,18.03934]
[1777949600101,41.16,80540.29,12.4,-0.15486,8e-05,17.99587]
[1777949606163,41.15,80544.07,12.4,-0.15454,8e-05,17.97266]
[1777949612337,41.15,80540.86,12.4,-0.15474,8e-05,17.98526]
[1777949616206,41.14,80532.56,12.4,-0.15536,8e-05,18.03103]
[1777949616209,41.14,80532.56,12.4,-0.15536,8e-05,18.03103]
[1777949619407,41.14,80531.19,12.4,-0.15546,8e-05,18.03782]
[1777949619408,41.14,80531.19,12.4,-0.15546,8e-05,18.03782]
[1777949623338,41.14,80544.47,12.4,-0.15442,8e-05,17.96131]
[1777949629133,41.14,80550.16,12.4,-0.15396,8e-05,17.9274]
[1777949634168,41.13,80547.12,12.4,-0.15418,8e-05,17.94353]
[1777949639203,41.13,80547.31,12.4,-0.15415,8e-05,17.94109]
[1777949644238,41.13,80548.36,12.4,-0.15405,8e-05,17.93401]
[1777949649272,41.12,80551.74,12.4,-0.15378,8e-05,17.91385]
[1777949654307,41.12,80551.71,12.4,-0.15377,8e-05,17.91307]
[1777949659408,41.12,80544.29,12.4,-0.15433,8e-05,17.95429]
[1777949664738,41.12,80544.0,12.4,-0.15433,8e-05,17.95447]
[1777949668723,41.12,80549.41,12.4,-0.15391,8e-05,17.92289]
[1777949674645,41.11,80555.36,12.4,-0.15342,8e-05,17.88441]
[1777949675059,41.11,80556.22,12.4,-0.15335,8e-05,17.87939]
[1777949678391,41.11,80550.82,12.4,-0.15375,8e-05,17.90951]
[1777949683511,41.11,80546.93,12.4,-0.15404,8e-05,17.93041]
[1777949688546,41.11,80546.29,12.4,-0.15407,8e-05,17.93301]
[1777949693581,41.1,80539.91,12.4,-0.15455,8e-05,17.968]
[1777949696274,41.1,80537.26,12.4,-0.15474,8e-05,17.98249]
[1777949698117,41.1,80530.74,12.4,-0.15524,8e-05,18.01887]
[1777949701322,41.1,80521.9,12.4,-0.1559,8e-05,18.06796]
[1777949706286,41.09,80518.07,12.4,-0.15617,8e-05,18.08767]
[1777949707045,41.09,80522.71,12.4,-0.15581,8e-05,18.06098]
[1777949708727,41.09,80522.25,12.4,-0.15584,8e-05,18.06317]
[1777949712579,41.09,80519.24,12.4,-0.15605,8e-05,18.07868]
[1777949717758,41.08,80513.8,12.4,-0.15644,8e-05,18.10692]
[1777949718651,41.08,80513.8,12.4,-0.15644,8e-05,18.10692]
[1777949718978,41.08,80517.71,12.4,-0.15613,8e-05,18.08432]
[1777949720198,41.08,80518.28,12.4,-0.15608,8e-05,18.08065]
[1777949720441,41.08,80530.04,12.4,-0.15517,8e-05,18.0136]
[1777949721338,41.08,80530.04,12.4,-0.15517,8e-05,18.0136]
[1777949721683,41.08,80530.04,12.4,-0.15517,8e-05,18.0136]
[1777949723242,41.08,80525.03,12.4,-0.15555,8e-05,18.04127]
[1777949723294,41.08,80525.03,12.4,-0.15555,8e-05,18.04127]
[1777949728826,41.07,80527.82,12.4,-0.1553,8e-05,18.02346]
[1777949734617,41.07,80527.61,12.4,-0.15531,8e-05,18.02401]
[1777949739904,41.07,80528.84,12.4,-0.15515,8e-05,18.01027]
[1777949745444,41.06,80527.85,12.4,-0.15521,8e-05,18.01466]
[1777949745647,41.06,80527.85,12.4,-0.15521,8e-05,18.01466]
[1777949745674,41.06,80528.62,12.4,-0.15515,8e-05,18.00968]
[1777949745863,41.06,80528.62,12.4,-0.15515,8e-05,18.00968]
[1777949746479,41.06,80533.25,12.4,-0.15479,8e-05,17.98313]
[1777949748117,41.06,80540.33,12.4,-0.15424,8e-05,17.94269]
[1777949748280,41.06,80540.33,12.4,-0.15424,8e-05,17.94269]
[1777949748427,41.06,80541.5,12.4,-0.15415,8e-05,17.9356]
[1777949754168,41.06,80547.29,12.4,-0.15368,8e-05,17.90127]
[1777949760044,41.05,80544.38,12.4,-0.15387,8e-05,17.91533]
[1777949764941,41.05,80539.34,12.4,-0.15424,8e-05,17.94244]
[1777949765079,41.05,80538.71,12.4,-0.15428,8e-05,17.94563]
[1777949765811,41.05,80538.71,12.4,-0.15428,8e-05,17.94563]
[1777949767229,41.05,80532.4,12.4,-0.15477,8e-05,17.98121]
[1777949769224,41.04,80524.08,12.4,-0.1554,8e-05,18.02792]
[1777949774429,41.04,80519.85,12.4,-0.1557,8e-05,18.05036]
[1777949780185,41.04,80517.93,12.4,-0.15582,8e-05,18.0588]
[1777949780825,41.04,80517.93,12.4,-0.15582,8e-05,18.0588]
[1777949781637,41.04,80517.93,12.4,-0.15582,8e-05,18.0588]
[1777949787234,41.03,80510.64,12.4,-0.15635,8e-05,18.09761]
[1777949792411,41.03,80505.26,12.4,-0.15672,8e-05,18.12265]
[1777949792764,41.03,80505.26,12.4,-0.15672,8e-05,18.12265]
[1777949797893,41.02,80493.97,12.4,-0.15756,8e-05,18.18399]
[1777949798117,41.02,80493.97,12.4,-0.15756,8e-05,18.18399]
[1777949799338,41.02,80490.47,12.4,-0.15782,8e-05,18.2028]
[1777949799426,41.02,80488.83,12.4,-0.15794,8e-05,18.21159]
[1777949805364,41.01,80485.6,12.4,-0.15816,8e-05,18.22773]
[1777949809455,41.01,80485.42,12.4,-0.15816,8e-05,18.22763]
[1777949811644,41.01,80491.22,12.4,-0.1577,8e-05,18.19397]
[1777949811857,41.01,80492.83,12.4,-0.15757,8e-05,18.18445]
[1777949817449,40.99,80501.76,12.4,-0.15678,8e-05,18.12633]
[1777949822484,40.98,80493.69,12.4,-0.15738,8e-05,18.16994]
[1777949822867,40.98,80493.69,12.4,-0.15738,8e-05,18.16994]
[1777949826605,40.97,80494.94,12.4,-0.1572,8e-05,18.15702]
[1777949827740,40.97,80499.68,12.4,-0.15683,8e-05,18.12961]
[1777949828883,40.97,80500.72,12.4,-0.15674,8e-05,18.1228]
[1777949833193,40.96,80499.47,12.4,-0.15682,8e-05,18.12862]
[1777949838333,40.96,80498.71,12.4,-0.15684,8e-05,18.13035]
[1777949843631,40.95,80493.28,12.4,-0.15723,8e-05,18.1585]
[1777949844183,40.95,80493.28,12.4,-0.15723,8e-05,18.1585]
[1777949844638,40.95,80493.45,12.4,-0.15721,8e-05,18.15726]
[1777949849673,40.95,80494.44,12.4,-0.15712,8e-05,18.1503]
[1777949854708,40.94,80496.35,12.4,-0.15693,8e-05,18.13429]
[1777949855054,40.94,80496.35,12.4,-0.15693,8e-05,18.13429]
[1777949855715,40.94,80496.4,12.4,-0.15692,8e-05,18.13357]
[1777949860750,40.94,80495.3,12.4,-0.15697,8e-05,18.13764]
[1777949865785,40.93,80501.88,12.4,-0.15643,8e-05,18.09809]
[1777949870819,40.93,80498.79,12.4,-0.15665,8e-05,18.11367]
[1777949876862,40.92,80500.61,12.4,-0.15648,8e-05,18.10093]
[1777949881897,40.92,80501.05,12.4,-0.15642,8e-05,18.09651]
[1777949886931,40.91,80500.6,12.4,-0.15643,8e-05,18.09717]
[1777949894410,40.91,80500.89,12.4,-0.15638,8e-05,18.09401]
[1777949900023,40.9,80498.93,12.4,-0.15649,8e-05,18.10182]
[1777949902494,40.9,80498.93,12.4,-0.15649,8e-05,18.10182]
[1777949907929,40.9,80503.16,12.4,-0.15613,8e-05,18.07547]
[1777949913113,40.89,80501.99,12.4,-0.15617,8e-05,18.07583]
[1777949917772,40.89,80502.44,12.4,-0.15612,8e-05,18.07224]
[1777949919843,40.89,80509.4,12.4,-0.15557,8e-05,18.03193]
[1777949920798,40.89,80509.56,12.4,-0.15555,8e-05,18.03038]
[1777949925633,40.88,80502.69,12.4,-0.15606,8e-05,18.06804]
[1777949926775,40.88,80502.61,12.4,-0.15607,8e-05,18.06816]
[1777949926811,40.88,80502.33,12.4,-0.15608,8e-05,18.06942]
[1777949930308,40.88,80502.55,12.4,-0.15606,8e-05,18.06789]
[1777949930409,40.88,80502.55,12.4,-0.15606,8e-05,18.06776]
[1777949931824,40.88,80502.55,12.4,-0.15606,8e-05,18.06776]
[1777949932328,40.88,80504.15,12.4,-0.15593,8e-05,18.05798]
[1777949932430,40.88,80505.86,12.4,-0.15579,8e-05,18.04825]
[1777949938785,40.88,80506.29,12.4,-0.15575,8e-05,18.04523]
[1777949938920,40.88,80506.29,12.4,-0.15575,8e-05,18.04523]
[1777949938886,40.88,80505.64,12.4,-0.1558,8e-05,18.04872]
[1777949944331,40.87,80506.44,12.4,-0.15572,8e-05,18.04264]
[1777949948576,40.87,80505.79,12.4,-0.15576,8e-05,18.04543]
[1777949949481,40.87,80505.82,12.4,-0.15575,8e-05,18.04466]
[1777949949916,40.87,80505.82,12.4,-0.15575,8e-05,18.04466]
[1777949950554,40.87,80505.88,12.4,-0.15574,8e-05,18.04402]
[1777949950883,40.87,80505.88,12.4,-0.15574,8e-05,18.04402]
[1777949950943,40.87,80506.07,12.4,-0.15572,8e-05,18.04263]
[1777949955515,40.87,80506.72,12.4,-0.15567,8e-05,18.03864]
[1777949955565,40.87,80506.72,12.4,-0.15567,8e-05,18.03864]
[1777949955994,40.87,80506.72,12.4,-0.15567,8e-05,18.03864]
[1777949955666,40.87,80508.26,12.4,-0.15554,8e-05,18.02968]
[1777949956305,40.87,80508.26,12.4,-0.15554,8e-05,18.02968]
[1777949960924,40.87,80514.63,12.4,-0.15504,8e-05,17.99258]
[1777949966523,40.86,80514.53,12.4,-0.15503,8e-05,17.99176]
[1777949969203,40.86,80514.77,12.4,-0.155,8e-05,17.98971]
[1777949974242,40.86,80510.54,12.4,-0.15529,8e-05,18.00854]
[1777949981591,40.85,80510.54,12.4,-0.15526,8e-05,18.00655]
[1777949986627,40.85,80512.25,12.4,-0.15511,8e-05,17.99559]
[1777949988082,40.85,80514.16,12.4,-0.15496,8e-05,17.98447]
[1777949988621,40.85,80514.16,12.4,-0.15496,8e-05,17.98447]
[1777949988849,40.85,80520.16,12.4,-0.15449,8e-05,17.94986]
[1777949989722,40.85,80520.16,12.4,-0.15449,8e-05,17.94986]
[1777949994707,40.85,80533.08,12.4,-0.15348,8e-05,17.87457]
[1777949997432,40.84,80539.46,12.4,-0.15298,8e-05,17.83741]
[1777949997438,40.84,80539.46,12.4,-0.15298,8e-05,17.83741]
[1777949997704,40.84,80540.15,12.4,-0.15292,8e-05,17.83326]
[1777950000979,40.84,80540.14,12.4,-0.15292,8e-05,17.83329]
[1777950001106,40.84,80541.37,12.4,-0.15283,8e-05,17.82627]
[1777950001732,40.84,80552.56,12.4,-0.15197,8e-05,17.76229]
[1777950002645,40.84,80552.56,12.4,-0.15197,8e-05,17.76229]
[1777950003399,40.84,80562.1,12.4,-0.15124,8e-05,17.70781]
[1777950008190,40.84,80563.13,12.4,-0.15116,8e-05,17.70167]
[1777950009210,40.84,80561.88,12.4,-0.15126,8e-05,17.70876]
[1777950009313,40.84,80561.88,12.4,-0.15126,8e-05,17.70876]
[1777950009357,40.84,80561.88,12.4,-0.15126,8e-05,17.70876]
[1777950009789,40.84,80554.79,12.4,-0.1518,8e-05,17.74933]
[1777950010736,40.84,80554.79,12.4,-0.1518,8e-05,17.74933]
[1777950010907,40.84,80554.79,12.4,-0.1518,8e-05,17.74933]
[1777950016764,40.84,80555.34,12.4,-0.15176,8e-05,17.74679]
[1777950016811,40.84,80555.34,12.4,-0.15176,8e-05,17.74679]
[1777950016844,40.84,80555.92,12.4,-0.15172,8e-05,17.74358]
[1777950021879,40.84,80546.26,12.4,-0.15246,8e-05,17.79896]
[1777950026914,40.85,80545.32,12.4,-0.15254,8e-05,17.80439]
[1777950031950,40.84,80545.47,12.4,-0.1525,8e-05,17.7996]
[1777950034360,40.84,80544.72,12.4,-0.15255,8e-05,17.80385]
[1777950034365,40.84,80544.72,12.4,-0.15255,8e-05,17.80385]
[1777950034484,40.84,80544.72,12.4,-0.15255,8e-05,17.80385]
[1777950034971,40.84,80539.82,12.4,-0.15293,8e-05,17.83181]
[1777950036432,40.84,80538.73,12.4,-0.15301,8e-05,17.83804]
[1777950036985,40.85,80538.68,12.4,-0.15302,8e-05,17.83852]
[1777950039101,40.85,80537.77,12.4,-0.15309,8e-05,17.84407]
[1777950039619,40.85,80537.77,12.4,-0.15309,8e-05,17.84407]
[1777950040230,40.85,80537.89,12.4,-0.15309,8e-05,17.84336]
[1777950045420,40.85,80528.69,12.4,-0.1538,8e-05,17.89647]
[1777950051083,40.85,80521.79,12.4,-0.15434,8e-05,17.93635]
[1777950051161,40.85,80521.79,12.4,-0.15434,8e-05,17.93635]
[1777950058957,40.85,80519.38,12.4,-0.15453,8e-05,17.9503]
[1777950058958,40.85,80519.38,12.4,-0.15453,8e-05,17.9503]
[1777950061172,40.85,80518.48,12.4,-0.1546,8e-05,17.95559]
[1777950061665,40.85,80518.48,12.4,-0.1546,8e-05,17.95559]
[1777950063064,40.85,80504.25,12.4,-0.1557,8e-05,18.03672]
[1777950063815,40.85,80504.25,12.4,-0.1557,8e-05,18.03672]
[1777950065048,40.85,80504.23,12.4,-0.1557,8e-05,18.03678]
[1777950067772,40.85,80494.52,12.4,-0.15645,8e-05,18.09193]
[1777950069014,40.85,80492.93,12.4,-0.15657,8e-05,18.1007]
[1777950075048,40.85,80499.06,12.4,-0.15608,8e-05,18.06491]
[1777950079080,40.85,80496.43,12.4,-0.15628,8e-05,18.0794]
[1777950084314,40.84,80503.35,12.4,-0.15573,8e-05,18.03909]
[1777950089348,40.84,80502.2,12.4,-0.15582,8e-05,18.0452]
[1777950094385,40.84,80502.64,12.4,-0.15575,8e-05,18.03835]
[1777950099420,40.84,80501.25,12.4,-0.15585,8e-05,18.04583]
[1777950104455,40.84,80501.98,12.4,-0.15579,8e-05,18.04119]
[1777950109471,40.84,80499.48,12.4,-0.15598,8e-05,18.05508]
[1777950115532,40.84,80507.23,12.4,-0.15537,8e-05,18.01033]
[1777950122581,40.84,80510.74,12.4,-0.1551,8e-05,17.99007]
[1777950127616,40.84,80510.84,12.4,-0.15509,8e-05,17.98939]
[1777950131434,40.84,80505.54,12.4,-0.1555,8e-05,18.01954]
[1777950136679,40.84,80498.01,12.4,-0.15608,8e-05,18.06205]
[1777950141714,40.83,80497.38,12.4,-0.15612,8e-05,18.06493]
[1777950145045,40.83,80497.36,12.4,-0.15611,8e-05,18.06492]
[1777950149643,40.83,80492.2,12.4,-0.15651,8e-05,18.09354]
[1777950154807,40.83,80481.8,12.4,-0.15728,8e-05,18.14793]
[1777950159841,40.83,80483.34,12.4,-0.15714,8e-05,18.13804]
[1777950164876,40.82,80483.91,12.4,-0.15708,8e-05,18.1337]
[1777950169912,40.82,80484.27,12.4,-0.15704,8e-05,18.13057]
[1777950171423,40.82,80484.81,12.4,-0.157,8e-05,18.12728]
[1777950176326,40.82,80484.43,12.4,-0.15701,8e-05,18.12843]
[1777950176979,40.82,80484.43,12.4,-0.15701,8e-05,18.12843]
[1777950184010,40.82,80484.59,12.4,-0.15698,8e-05,18.12592]
[1777950185747,40.81,80483.12,12.4,-0.15709,8e-05,18.1341]
[1777950187729,40.81,80494.56,12.4,-0.1562,8e-05,18.06845]
[1777950188247,40.81,80494.55,12.4,-0.15619,8e-05,18.06833]
[1777950189340,40.81,80494.4,12.4,-0.1562,8e-05,18.06906]
[1777950194600,40.81,80494.38,12.4,-0.1562,8e-05,18.06869]
[1777950197238,40.81,80494.5,12.4,-0.15618,8e-05,18.06764]
[1777950199378,40.81,80483.6,12.4,-0.15703,8e-05,18.12945]
[1777950199507,40.81,80483.6,12.4,-0.15703,8e-05,18.12945]
[1777950199644,40.81,80483.6,12.4,-0.15703,8e-05,18.12945]
[1777950200431,40.81,80479.57,12.4,-0.15734,8e-05,18.15224]
[1777950201131,40.81,80478.45,12.4,-0.15743,8e-05,18.15862]
[1777950201768,40.81,80478.45,12.4,-0.15743,8e-05,18.15862]
[1777950201867,40.81,80478.45,12.4,-0.15743,8e-05,18.15862]
[1777950202816,40.81,80475.1,12.4,-0.15769,8e-05,18.17769]
[1777950203801,40.81,80466.55,12.4,-0.15836,8e-05,18.2264]
[1777950203911,40.81,80466.55,12.4,-0.15836,8e-05,18.2264]
[1777950204142,40.81,80466.55,12.4,-0.15836,8e-05,18.2264]
[1777950204152,40.81,80463.49,12.4,-0.1586,8e-05,18.24372]
[1777950204331,40.81,80463.49,12.4,-0.1586,8e-05,18.24372]
[1777950205834,40.81,80462.25,12.4,-0.15869,8e-05,18.25046]
[1777950207799,40.81,80461.62,12.4,-0.15873,8e-05,18.25334]
[1777950208179,40.81,80461.99,12.4,-0.1587,8e-05,18.25086]
[1777950209805,40.81,80461.74,12.4,-0.15872,8e-05,18.25211]
[1777950209937,40.81,80461.74,12.4,-0.15872,8e-05,18.25211]
[1777950210194,40.81,80444.27,12.4,-0.16009,8e-05,18.35156]
[1777950210284,40.81,80444.27,12.4,-0.16009,8e-05,18.35156]
[1777950212007,40.8,80438.65,12.4,-0.16051,8e-05,18.37955]
[1777950212208,40.8,80439.23,12.4,-0.16046,8e-05,18.37594]
[1777950217243,40.8,80439.44,12.4,-0.16043,8e-05,18.37402]
[1777950221021,40.8,80441.28,12.4,-0.16028,8e-05,18.36324]
[1777950224442,40.8,80453.48,12.4,-0.15931,8e-05,18.29302]
[1777950228457,40.8,80454.15,12.4,-0.15926,8e-05,18.28903]
[1777950228545,40.8,80457.27,12.4,-0.15901,8e-05,18.2712]
[1777950230192,40.8,80457.27,12.4,-0.15901,8e-05,18.2712]
[1777950230247,40.8,80461.07,12.4,-0.1587,8e-05,18.24911]
[1777950230652,40.8,80461.07,12.4,-0.1587,8e-05,18.24911]
[1777950233656,40.8,80468.53,12.4,-0.15811,8e-05,18.20584]
[1777950236767,40.8,80470.15,12.4,-0.15797,8e-05,18.19571]
[1777950236816,40.79,80470.02,12.4,-0.15798,8e-05,18.19618]
[1777950237450,40.79,80470.02,12.4,-0.15798,8e-05,18.19618]
[1777950238050,40.79,80470.05,12.4,-0.15797,8e-05,18.19546]
[1777950238731,40.79,80470.05,12.4,-0.15797,8e-05,18.19546]
[1777950238765,40.79,80470.05,12.4,-0.15797,8e-05,18.19546]
[1777950238797,40.79,80470.05,12.4,-0.15797,8e-05,18.19546]
[1777950239048,40.79,80469.81,12.4,-0.15798,8e-05,18.19655]
[1777950240106,40.79,80469.81,12.4,-0.15798,8e-05,18.19655]
[1777950240129,40.79,80467.37,12.4,-0.15817,8e-05,18.21057]
[1777950243425,40.79,80454.5,12.4,-0.15918,8e-05,18.28363]
[1777950248459,40.79,80463.13,12.4,-0.15849,8e-05,18.2334]
[1777950253207,40.79,80468.05,12.4,-0.1581,8e-05,18.20486]
[1777950253241,40.79,80469.61,12.4,-0.15797,8e-05,18.19568]
[1777950257778,40.79,80470.5,12.4,-0.15791,8e-05,18.19089]
[1777950263565,40.79,80471.53,12.4,-0.15783,8e-05,18.18578]
[1777950266084,40.79,80470.91,12.4,-0.15788,8e-05,18.18943]
[1777950268539,40.79,80470.24,12.4,-0.15794,8e-05,18.19358]
[1777950273635,40.79,80471.19,12.4,-0.15785,8e-05,18.18491]
[1777950278672,40.79,80469.46,12.4,-0.15799,8e-05,18.19534]
[1777950281004,40.79,80469.57,12.4,-0.15799,8e-05,18.19484]
[1777950282755,40.79,80469.3,12.4,-0.15801,8e-05,18.19658]
[1777950288742,40.8,80467.98,12.4,-0.15812,8e-05,18.20474]
[1777950290370,40.8,80467.98,12.4,-0.15812,8e-05,18.20474]
[1777950291530,40.8,80467.8,12.4,-0.15814,8e-05,18.20592]
[1777950295373,40.8,80469.32,12.4,-0.15802,8e-05,18.19758]
[1777950296108,40.8,80469.32,12.4,-0.15802,8e-05,18.19758]
[1777950301835,40.8,80470.39,12.4,-0.15795,8e-05,18.19212]
[1777950306871,40.8,80471.01,12.4,-0.15791,8e-05,18.18907]
[1777950311906,40.8,80469.35,12.4,-0.15804,8e-05,18.19909]
[1777950317239,40.8,80468.64,12.4,-0.1581,8e-05,18.20349]
[1777950317340,40.8,80468.56,12.4,-0.15811,8e-05,18.20403]
[1777950323990,40.8,80467.64,12.4,-0.15819,8e-05,18.20975]
[1777950329027,40.8,80467.44,12.4,-0.15821,8e-05,18.21109]
[1777950330028,40.8,80468.12,12.4,-0.15816,8e-05,18.20735]
[1777950330032,40.8,80468.24,12.4,-0.15815,8e-05,18.20672]
[1777950335318,40.8,80468.2,12.4,-0.15813,8e-05,18.20338]
[1777950338847,40.81,80464.22,12.4,-0.15845,8e-05,18.22636]
[1777950340577,40.81,80463.53,12.4,-0.1585,8e-05,18.23039]
[1777950346001,40.81,80464.46,12.4,-0.15843,8e-05,18.22528]
[1777950352185,40.81,80466.81,12.4,-0.15825,8e-05,18.21232]
[1777950357477,40.81,80466.45,12.4,-0.15828,8e-05,18.2147]
[1777950364271,40.81,80466.3,12.4,-0.1583,8e-05,18.216]
[1777950368596,40.81,80466.42,12.4,-0.1583,8e-05,18.21556]
[1777950374160,40.81,80467.04,12.4,-0.15825,8e-05,18.21233]
[1777950376304,40.81,80466.53,12.4,-0.15829,8e-05,18.21537]
[1777950376895,40.81,80466.65,12.4,-0.15828,8e-05,18.21475]
[1777950377560,40.81,80466.68,12.4,-0.15828,8e-05,18.21464]
[1777950378149,40.81,80466.68,12.4,-0.15828,8e-05,18.21464]
[1777950382123,40.81,80466.77,12.4,-0.15828,8e-05,18.21426]
[1777950382809,40.81,80466.79,12.4,-0.15828,8e-05,18.21433]
[1777950383428,40.81,80466.79,12.4,-0.15828,8e-05,18.21433]
[1777950384411,40.81,80454.59,12.4,-0.15924,8e-05,18.28402]
[1777950388440,40.81,80452.79,12.4,-0.15938,8e-05,18.29422]
[1777950388516,40.81,80452.79,12.4,-0.15938,8e-05,18.29422]
[1777950390564,40.81,80452.48,12.4,-0.1594,8e-05,18.29589]
[1777950397373,40.81,80455.87,12.4,-0.15911,8e-05,18.27246]
[1777950400276,40.81,80456.0,12.4,-0.1591,8e-05,18.27166]
[1777950405557,40.81,80464.66,12.4,-0.15842,8e-05,18.22231]
[1777950410070,40.81,80464.42,12.4,-0.15844,8e-05,18.22382]
[1777950413336,40.81,80464.89,12.4,-0.1584,8e-05,18.2213]
[1777950413452,40.81,80464.77,12.4,-0.15841,8e-05,18.22208]
[1777950414230,40.81,80464.77,12.4,-0.15841,8e-05,18.22208]
[1777950414234,40.81,80464.77,12.4,-0.15841,8e-05,18.22208]
[1777950414390,40.81,80474.96,12.4,-0.15761,8e-05,18.16384]
[1777950419386,40.81,80483.41,12.4,-0.15694,8e-05,18.11485]
[1777950420189,40.81,80486.02,12.4,-0.15673,8e-05,18.09977]
[1777950425704,40.81,80488.7,12.4,-0.15651,8e-05,18.08337]
[1777950430738,40.81,80489.64,12.4,-0.15643,8e-05,18.0773]
[1777950435826,40.8,80491.36,12.4,-0.15629,8e-05,18.06708]
[1777950436127,40.8,80491.36,12.4,-0.15629,8e-05,18.06708]
[1777950441816,40.8,80485.19,12.4,-0.15676,8e-05,18.10112]
[1777950443505,40.8,80485.07,12.4,-0.15676,8e-05,18.10164]
[1777950443578,40.8,80485.07,12.4,-0.15676,8e-05,18.10164]
[1777950443692,40.8,80485.07,12.4,-0.15676,8e-05,18.10164]
[1777950443756,40.8,80485.07,12.4,-0.15676,8e-05,18.10164]
[1777950444397,40.8,80480.6,12.4,-0.15711,8e-05,18.127]
[1777950444556,40.8,80480.6,12.4,-0.15711,8e-05,18.127]
[1777950449896,40.8,80475.81,12.4,-0.15748,8e-05,18.15424]
[1777950455914,40.8,80473.87,12.4,-0.15761,8e-05,18.16109]
[1777950456895,40.8,80473.87,12.4,-0.15761,8e-05,18.16109]
[1777950460867,40.8,80474.1,12.4,-0.15758,8e-05,18.15954]
[1777950461973,40.8,80473.6,12.4,-0.15762,8e-05,18.16234]
[1777950467967,40.8,80472.6,12.4,-0.1577,8e-05,18.1678]
[1777950468225,40.8,80472.6,12.4,-0.1577,8e-05,18.1678]
[1777950474040,40.8,80472.58,12.4,-0.15769,8e-05,18.16726]
[1777950479075,40.8,80472.2,12.4,-0.15772,8e-05,18.16909]
[1777950482853,40.8,80469.6,12.4,-0.15792,8e-05,18.18372]
[1777950488140,40.79,80470.64,12.4,-0.15783,8e-05,18.1773]
[1777950493175,40.79,80470.93,12.4,-0.1578,8e-05,18.17525]
[1777950498210,40.79,80471.29,12.4,-0.15777,8e-05,18.17283]
[1777950503245,40.79,80471.39,12.4,-0.15776,8e-05,18.17189]
[1777950508279,40.79,80469.97,12.4,-0.15786,8e-05,18.17963]
[1777950511927,40.79,80474.33,12.4,-0.15749,8e-05,18.15063]
[1777950512669,40.79,80474.23,12.4,-0.1575,8e-05,18.15114]
[1777950512810,40.79,80474.23,12.4,-0.1575,8e-05,18.15114]
[1777950517845,40.79,80482.7,12.4,-0.15684,8e-05,18.10278]
[1777950518350,40.79,80482.26,12.4,-0.15687,8e-05,18.10551]
[1777950520820,40.79,80481.13,12.4,-0.15697,8e-05,18.11238]
[1777950521383,40.79,80481.13,12.4,-0.15697,8e-05,18.11238]
[1777950522078,40.79,80481.11,12.4,-0.15697,8e-05,18.11251]
[1777950522378,40.79,80481.69,12.4,-0.15693,8e-05,18.1094]
[1777950527413,40.79,80484.15,12.4,-0.15673,8e-05,18.09542]
[1777950532447,40.79,80484.51,12.4,-0.15671,8e-05,18.09352]
[1777950533661,40.79,80484.98,12.4,-0.15667,8e-05,18.09087]
[1777950533681,40.79,80484.98,12.4,-0.15667,8e-05,18.09087]
[1777950533968,40.79,80484.98,12.4,-0.15667,8e-05,18.09087]
[1777950534174,40.79,80484.98,12.4,-0.15667,8e-05,18.09087]
[1777950535645,40.79,80490.56,12.4,-0.15624,8e-05,18.0591]
[1777950538162,40.79,80491.24,12.4,-0.15619,8e-05,18.05536]
[1777950543524,40.79,80498.92,12.4,-0.1556,8e-05,18.01207]
[1777950545395,40.8,80499.05,12.4,-0.15559,8e-05,18.01144]
[1777950550447,40.8,80503.86,12.4,-0.15523,8e-05,17.98476]
[1777950552359,40.8,80506.05,12.4,-0.15506,8e-05,17.97261]
[1777950553212,40.8,80508.45,12.4,-0.15488,8e-05,17.9591]
[1777950553989,40.8,80508.99,12.4,-0.15484,8e-05,17.95621]
[1777950554413,40.8,80508.99,12.4,-0.15484,8e-05,17.95621]
[1777950554562,40.8,80508.99,12.4,-0.15484,8e-05,17.95621]
[1777950555597,40.8,80519.14,12.4,-0.15406,8e-05,17.8985]
[1777950555810,40.8,80519.28,12.4,-0.15405,8e-05,17.8977]
[1777950556434,40.8,80519.28,12.4,-0.15405,8e-05,17.8977]
[1777950557106,40.8,80522.29,12.4,-0.15382,8e-05,17.88104]
[1777950558939,40.8,80524.25,12.4,-0.15367,8e-05,17.87018]
[1777950561107,40.8,80525.15,12.4,-0.15361,8e-05,17.86569]
[1777950564587,40.81,80523.63,12.4,-0.15375,8e-05,17.8757]
[1777950564672,40.81,80522.49,12.4,-0.15384,8e-05,17.88252]
[1777950569707,40.81,80521.23,12.4,-0.15394,8e-05,17.89041]
[1777950570774,40.81,80521.23,12.4,-0.15394,8e-05,17.89041]
[1777950570876,40.81,80521.46,12.4,-0.15393,8e-05,17.88923]
[1777950575203,40.81,80521.24,12.4,-0.15393,8e-05,17.88721]
[1777950575303,40.81,80521.35,12.4,-0.15393,8e-05,17.8875]
[1777950580784,40.81,80521.03,12.4,-0.15397,8e-05,17.8907]
[1777950583137,40.82,80520.98,12.4,-0.15398,8e-05,17.89125]
[1777950588839,40.82,80524.13,12.4,-0.15375,8e-05,17.87435]
[1777950593875,40.82,80523.09,12.4,-0.15384,8e-05,17.88088]
[1777950595023,40.82,80523.09,12.4,-0.15384,8e-05,17.88088]
[1777950595618,40.82,80523.09,12.4,-0.15384,8e-05,17.88088]
[1777950595889,40.82,80509.88,12.4,-0.15486,8e-05,17.95646]
[1777950599628,40.82,80508.41,12.4,-0.15498,8e-05,17.9654]
[1777950602221,40.82,80507.64,12.4,-0.15505,8e-05,17.97014]
[1777950605819,40.82,80507.59,12.4,-0.15505,8e-05,17.97045]
[1777950605825,40.82,80507.59,12.4,-0.15505,8e-05,17.97045]
[1777950605958,40.82,80507.04,12.4,-0.1551,8e-05,17.9736]
[1777950610994,40.82,80506.18,12.4,-0.15517,8e-05,17.97942]
[1777950616029,40.83,80507.24,12.4,-0.1551,8e-05,17.97425]
[1777950621064,40.83,80506.13,12.4,-0.1552,8e-05,17.98146]
[1777950624214,40.83,80505.98,12.4,-0.15522,8e-05,17.98266]
[1777950629409,40.83,80514.94,12.4,-0.15454,8e-05,17.93249]
[1777950635163,40.83,80517.23,12.4,-0.15436,8e-05,17.91724]
[1777950635838,40.83,80517.23,12.4,-0.15436,8e-05,17.91724]
[1777950636675,40.84,80518.22,12.4,-0.15428,8e-05,17.91192]
[1777950641526,40.84,80529.78,12.4,-0.1534,8e-05,17.84639]
[1777950643439,40.84,80534.99,12.4,-0.153,8e-05,17.81677]
[1777950646412,40.84,80538.22,12.4,-0.15275,8e-05,17.79851]
[1777950646463,40.84,80538.22,12.4,-0.15275,8e-05,17.79851]
[1777950646510,40.84,80538.22,12.4,-0.15275,8e-05,17.79851]
[1777950646672,40.84,80538.22,12.4,-0.15275,8e-05,17.79851]
[1777950646514,40.84,80540.12,12.4,-0.15262,8e-05,17.78833]
[1777950649579,40.84,80547.25,12.4,-0.15207,8e-05,17.74771]
[1777950650183,40.84,80549.11,12.4,-0.15193,8e-05,17.73722]
[1777950650189,40.84,80549.11,12.4,-0.15193,8e-05,17.73722]
[1777950650531,40.84,80549.11,12.4,-0.15193,8e-05,17.73722]
[1777950650545,40.84,80549.11,12.4,-0.15193,8e-05,17.73722]
[1777950650643,40.84,80549.11,12.4,-0.15193,8e-05,17.73722]
[1777950651661,40.84,80552.86,12.4,-0.15165,8e-05,17.71584]
[1777950651692,40.84,80552.86,12.4,-0.15165,8e-05,17.71584]
[1777950652892,40.84,80568.46,12.4,-0.15046,8e-05,17.62737]
[1777950653915,40.84,80569.61,12.4,-0.15038,8e-05,17.62103]
[1777950654821,40.84,80566.6,12.4,-0.15061,8e-05,17.63844]
[1777950654824,40.84,80566.6,12.4,-0.15061,8e-05,17.63844]
[1777950655296,40.84,80566.6,12.4,-0.15061,8e-05,17.63844]
[1777950655603,40.84,80566.6,12.4,-0.15061,8e-05,17.63844]
[1777950660410,40.84,80558.87,12.4,-0.15121,8e-05,17.68338]
[1777950665031,40.84,80553.23,12.4,-0.15165,8e-05,17.71639]
[1777950665299,40.84,80553.23,12.4,-0.15165,8e-05,17.71639]
[1777950667217,40.85,80554.92,12.4,-0.15153,8e-05,17.70702]
[1777950667437,40.85,80554.92,12.4,-0.15153,8e-05,17.70702]
[1777950667907,40.85,80559.51,12.4,-0.15118,8e-05,17.681]
[1777950668579,40.85,80559.51,12.4,-0.15118,8e-05,17.681]
[1777950669171,40.85,80563.97,12.4,-0.15084,8e-05,17.65573]
[1777950671208,40.85,80566.78,12.4,-0.15063,8e-05,17.64011]
[1777950671802,40.85,80567.85,12.4,-0.15055,8e-05,17.63424]
[1777950672793,40.85,80571.7,12.4,-0.15027,8e-05,17.61254]
[1777950678497,40.85,80573.08,12.4,-0.15018,8e-05,17.60633]
[1777950683533,40.85,80572.44,12.4,-0.15025,8e-05,17.61138]
[1777950686624,40.86,80572.37,12.4,-0.15026,8e-05,17.61233]
[1777950692595,40.86,80572.59,12.4,-0.15024,8e-05,17.60909]
[1777950697631,40.86,80582.2,12.4,-0.14954,8e-05,17.55582]
[1777950698733,40.86,80582.2,12.4,-0.14954,8e-05,17.55582]
[1777950702894,40.87,80576.56,12.4,-0.14998,8e-05,17.58965]
[1777950703773,40.87,80575.66,12.4,-0.15006,8e-05,17.59511]
[1777950709714,40.87,80576.04,12.4,-0.15005,8e-05,17.59469]
[1777950709883,40.87,80576.04,12.4,-0.15005,8e-05,17.59469]
[1777950715319,40.88,80578.01,12.4,-0.14992,8e-05,17.58492]
[1777950716827,40.88,80586.49,12.4,-0.14929,8e-05,17.53724]
[1777950722806,40.88,80587.56,12.4,-0.14923,8e-05,17.53327]
[1777950727841,40.89,80587.53,12.4,-0.14926,8e-05,17.53529]
[1777950732876,40.89,80587.86,12.4,-0.14926,8e-05,17.53527]
[1777950734554,40.89,80587.86,12.4,-0.14926,8e-05,17.53527]
[1777950739926,40.9,80588.36,12.4,-0.14925,8e-05,17.535]
[1777950742207,40.9,80588.49,12.4,-0.14925,8e-05,17.53498]
[1777950744074,40.9,80598.41,12.4,-0.14852,8e-05,17.47929]
[1777950745045,40.9,80600.62,12.4,-0.14836,7e-05,17.46709]
[1777950745114,40.9,80600.78,12.4,-0.14834,7e-05,17.46618]
[1777950746541,40.9,80600.78,12.4,-0.14834,7e-05,17.46618]
[1777950747001,40.9,80602.67,12.4,-0.14821,7e-05,17.45591]
[1777950747237,40.9,80602.67,12.4,-0.14821,7e-05,17.45591]
[1777950747437,40.9,80604.25,12.4,-0.14809,7e-05,17.44714]
[1777950751303,40.9,80609.19,12.4,-0.14773,7e-05,17.41953]
[1777950753924,40.9,80609.18,12.4,-0.14771,7e-05,17.41649]
[1777950754023,40.9,80609.29,12.4,-0.14771,7e-05,17.41614]
[1777950756912,40.91,80608.8,12.4,-0.14776,7e-05,17.41991]
[1777950757605,40.91,80608.8,12.4,-0.14776,7e-05,17.41991]
[1777950758303,40.91,80608.94,12.4,-0.14776,7e-05,17.4199]
[1777950758391,40.91,80608.94,12.4,-0.14776,7e-05,17.42039]
[1777950764094,40.91,80608.17,12.4,-0.14784,7e-05,17.42613]
[1777950771072,40.91,80608.16,12.4,-0.14785,7e-05,17.42728]
[1777950776178,40.92,80607.71,12.4,-0.14791,7e-05,17.43198]
[1777950781213,40.92,80607.98,12.4,-0.14791,7e-05,17.43176]
[1777950787255,40.93,80607.35,12.4,-0.14798,7e-05,17.43688]
[1777950788574,40.93,80607.35,12.4,-0.14798,7e-05,17.43688]
[1777950789289,40.93,80606.57,12.4,-0.14804,7e-05,17.44182]
[1777950789527,40.93,80606.57,12.4,-0.14804,7e-05,17.44182]
[1777950789611,40.93,80606.57,12.4,-0.14804,7e-05,17.44182]
[1777950789696,40.93,80606.57,12.4,-0.14804,7e-05,17.44182]
[1777950789811,40.93,80606.57,12.4,-0.14804,7e-05,17.44182]
[1777950791472,40.93,80612.84,12.4,-0.14758,7e-05,17.40644]
[1777950791512,40.93,80612.84,12.4,-0.14758,7e-05,17.40644]
[1777950791759,40.93,80612.84,12.4,-0.14758,7e-05,17.40644]
[1777950792270,40.93,80617.27,12.4,-0.14725,7e-05,17.38176]
[1777950792285,40.93,80617.27,12.4,-0.14725,7e-05,17.38176]
[1777950792317,40.93,80617.27,12.4,-0.14725,7e-05,17.38176]
[1777950792607,40.93,80617.27,12.4,-0.14725,7e-05,17.38176]
[1777950792785,40.93,80617.27,12.4,-0.14725,7e-05,17.38176]
[1777950793520,40.93,80640.62,12.4,-0.14553,7e-05,17.24966]
[1777950794009,40.93,80640.62,12.4,-0.14553,7e-05,17.24966]
[1777950795695,40.93,80644.75,12.4,-0.14522,7e-05,17.22643]
[1777950796084,40.93,80644.67,12.4,-0.14523,7e-05,17.22722]
[1777950796287,40.93,80644.67,12.4,-0.14523,7e-05,17.22722]
[1777950800139,40.93,80652.47,12.4,-0.14467,7e-05,17.18405]
[1777950800381,40.93,80652.47,12.4,-0.14467,7e-05,17.18405]
[1777950801090,40.94,80651.99,12.4,-0.14472,7e-05,17.18761]
[1777950801179,40.94,80651.99,12.4,-0.14472,7e-05,17.18761]
[1777950802352,40.94,80656.86,12.4,-0.14437,7e-05,17.16039]
[1777950802841,40.94,80656.86,12.4,-0.14437,7e-05,17.16039]
[1777950803470,40.94,80660.59,12.4,-0.1441,7e-05,17.13968]
[1777950803531,40.94,80660.59,12.4,-0.1441,7e-05,17.13968]
[1777950803610,40.94,80660.59,12.4,-0.1441,7e-05,17.13968]
[1777950803693,40.94,80660.59,12.4,-0.1441,7e-05,17.13968]
[1777950803859,40.94,80669.74,12.4,-0.14343,7e-05,17.08824]
[1777950804312,40.94,80669.74,12.4,-0.14343,7e-05,17.08824]
[1777950804797,40.94,80686.08,12.4,-0.14224,7e-05,16.99576]
[1777950805270,40.94,80686.08,12.4,-0.14224,7e-05,16.99576]
[1777950805529,40.94,80686.08,12.4,-0.14224,7e-05,16.99576]
[1777950805588,40.94,80686.08,12.4,-0.14224,7e-05,16.99576]
[1777950805810,40.94,80690.6,12.4,-0.14192,7e-05,16.97056]
[1777950806377,40.94,80690.6,12.4,-0.14192,7e-05,16.97056]
[1777950806698,40.94,80690.6,12.4,-0.14192,7e-05,16.97056]
[1777950806768,40.94,80704.79,12.4,-0.1409,7e-05,16.89041]
[1777950810506,40.94,80696.35,12.4,-0.14152,7e-05,16.9394]
[1777950810515,40.94,80696.35,12.4,-0.14152,7e-05,16.9394]
[1777950810594,40.94,80695.27,12.4,-0.1416,7e-05,16.9459]
[1777950811035,40.94,80695.27,12.4,-0.1416,7e-05,16.9459]
[1777950812644,40.95,80692.43,12.4,-0.14179,7e-05,16.95883]
[1777950813053,40.95,80692.2,12.4,-0.14182,7e-05,16.96084]
[1777950819336,40.96,80694.32,12.4,-0.14172,7e-05,16.95299]
[1777950822566,40.96,80692.9,12.4,-0.14184,7e-05,16.96312]
[1777950822877,40.96,80691.13,12.4,-0.14198,7e-05,16.97383]
[1777950822906,40.96,80691.13,12.4,-0.14198,7e-05,16.97383]
[1777950823516,40.96,80688.05,12.4,-0.14221,7e-05,16.99176]
[1777950825646,40.96,80687.17,12.4,-0.14228,7e-05,16.99721]
[1777950825747,40.97,80686.28,12.4,-0.14235,7e-05,17.0027]
[1777950826638,40.97,80686.28,12.4,-0.14235,7e-05,17.0027]
[1777950826678,40.97,80686.84,12.4,-0.14232,7e-05,17.00017]
[1777950829083,40.97,80686.51,12.4,-0.14235,7e-05,17.00289]
[1777950829559,40.97,80686.1,12.4,-0.14239,7e-05,17.00587]
[1777950830945,40.97,80685.1,12.4,-0.14247,7e-05,17.01218]
[1777950831512,40.97,80685.1,12.4,-0.14247,7e-05,17.01218]
[1777950831551,40.97,80685.1,12.4,-0.14247,7e-05,17.01218]
[1777950832331,40.97,80682.77,12.4,-0.14265,7e-05,17.02602]
[1777950834318,40.98,80672.99,12.4,-0.14338,7e-05,17.08268]
[1777950839629,40.98,80666.78,12.4,-0.14387,7e-05,17.12095]
[1777950844664,40.99,80666.22,12.4,-0.14394,7e-05,17.12647]
[1777950847791,40.99,80654.35,12.4,-0.14483,7e-05,17.19514]
[1777950853283,40.99,80654.24,12.4,-0.14486,7e-05,17.19766]
[1777950853285,40.99,80654.24,12.4,-0.14486,7e-05,17.19766]
[1777950855597,41.0,80652.52,12.4,-0.145,7e-05,17.20813]
[1777950855741,41.0,80653.36,12.4,-0.14494,7e-05,17.20373]
[1777950858762,41.0,80665.2,12.4,-0.14408,7e-05,17.13777]
[1777950863797,41.0,80654.6,12.4,-0.14489,7e-05,17.20012]
[1777950868832,41.01,80654.52,12.4,-0.14492,7e-05,17.20251]
[1777950872859,41.01,80666.66,12.4,-0.14402,7e-05,17.13139]
[1777950873796,41.01,80666.66,12.4,-0.14402,7e-05,17.13139]
[1777950874363,41.01,80668.02,12.4,-0.14393,7e-05,17.12412]
[1777950876882,41.02,80670.17,12.4,-0.14378,7e-05,17.11291]
[1777950878577,41.02,80670.28,12.4,-0.14379,7e-05,17.11328]
[1777950882303,41.02,80662.26,12.4,-0.1444,7e-05,17.16071]
[1777950882695,41.02,80662.26,12.4,-0.1444,7e-05,17.16071]
[1777950883041,41.02,80659.03,12.4,-0.14464,7e-05,17.1795]
[1777950888973,41.03,80659.06,12.4,-0.14467,7e-05,17.18179]
[1777950891603,41.03,80659.0,12.4,-0.14468,7e-05,17.18253]
[1777950896608,41.03,80655.35,12.4,-0.14498,7e-05,17.20516]
[1777950902413,41.04,80654.65,12.4,-0.14505,7e-05,17.2113]
[1777950908107,41.04,80655.29,12.4,-0.14504,7e-05,17.21016]
[1777950911188,41.05,80658.5,12.4,-0.14481,7e-05,17.19269]
[1777950911208,41.05,80658.5,12.4,-0.14481,7e-05,17.19269]
[1777950914066,41.05,80669.71,12.4,-0.144,7e-05,17.13033]
[1777950917650,41.05,80662.93,12.4,-0.14452,7e-05,17.17045]
[1777950923213,41.06,80663.74,12.4,-0.14449,7e-05,17.16834]
[1777950928247,41.06,80665.64,12.4,-0.14438,7e-05,17.15966]
[1777950929990,41.06,80665.92,12.4,-0.14436,7e-05,17.1585]
[1777950937311,41.07,80664.31,12.4,-0.1445,7e-05,17.16711]
[1777950942346,41.07,80664.65,12.4,-0.1445,7e-05,17.16725]
[1777950947381,41.08,80663.21,12.4,-0.14463,7e-05,17.17741]
[1777950954007,41.08,80663.68,12.4,-0.14463,7e-05,17.17707]
[1777950959465,41.09,80654.46,12.4,-0.14533,7e-05,17.23143]
[1777950960796,41.09,80654.46,12.4,-0.14533,7e-05,17.23143]
[1777950961338,41.09,80654.01,12.4,-0.14537,7e-05,17.23463]
[1777950964567,41.09,80651.55,12.4,-0.14556,7e-05,17.24917]
[1777950965757,41.09,80644.4,12.4,-0.1461,7e-05,17.2902]
[1777950966637,41.09,80639.12,12.4,-0.14649,7e-05,17.32036]
[1777950968419,41.09,80637.05,12.4,-0.14665,7e-05,17.3323]
[1777950973568,41.1,80641.15,12.4,-0.14636,7e-05,17.31042]
[1777950978602,41.1,80634.76,12.4,-0.14684,7e-05,17.34756]
[1777950980225,41.1,80632.88,12.4,-0.14699,7e-05,17.35839]
[1777950985772,41.1,80626.21,12.4,-0.14749,7e-05,17.39676]
[1777950987780,41.1,80625.42,12.4,-0.14755,7e-05,17.40142]
[1777950991685,41.1,80625.42,12.4,-0.14755,7e-05,17.40173]
[1777950991868,41.1,80625.42,12.4,-0.14755,7e-05,17.40173]
[1777950997539,41.1,80615.12,12.4,-0.1483,7e-05,17.45633]
[1777951001284,41.1,80614.3,12.4,-0.14836,7e-05,17.46097]
[1777951002276,41.1,80613.72,12.4,-0.1484,7e-05,17.46425]
[1777951002985,41.1,80613.72,12.4,-0.1484,7e-05,17.46425]
[1777951005391,41.1,80614.63,12.4,-0.14834,7e-05,17.45907]
[1777951007949,41.1,80613.56,12.4,-0.14841,7e-05,17.46509]
[1777951015861,41.1,80614.39,12.4,-0.14835,7e-05,17.46032]
[1777951017848,41.1,80614.39,12.4,-0.14835,7e-05,17.46032]
[1777951023917,41.1,80613.19,12.4,-0.14844,7e-05,17.46707]
[1777951028952,41.1,80613.55,12.4,-0.14841,7e-05,17.46499]
[1777951032808,41.1,80612.76,12.4,-0.14847,7e-05,17.46943]
[1777951038016,41.1,80612.34,12.4,-0.1485,7e-05,17.4717]
[1777951043230,41.1,80613.41,12.4,-0.14842,7e-05,17.46555]
[1777951049093,41.1,80612.72,12.4,-0.14847,7e-05,17.46933]
[1777951054128,41.1,80612.82,12.4,-0.14844,7e-05,17.46479]
[1777951059904,41.1,80613.06,12.4,-0.14842,7e-05,17.46339]
[1777951062999,41.1,80613.11,12.4,-0.14841,7e-05,17.46308]
[1777951063100,41.1,80613.11,12.4,-0.14841,7e-05,17.46308]
[1777951063324,41.1,80613.31,12.4,-0.1484,7e-05,17.46192]
[1777951063647,41.1,80613.31,12.4,-0.1484,7e-05,17.46192]
[1777951063649,41.1,80613.31,12.4,-0.1484,7e-05,17.46192]
[1777951064114,41.1,80613.31,12.4,-0.1484,7e-05,17.46192]
[1777951063725,41.1,80625.36,12.4,-0.1475,7e-05,17.39371]
[1777951066196,41.1,80635.46,12.4,-0.14675,7e-05,17.33656]
[1777951066974,41.1,80635.46,12.4,-0.14675,7e-05,17.33656]
[1777951067966,41.1,80636.2,12.4,-0.1467,7e-05,17.33261]
[1777951071586,41.1,80645.32,12.4,-0.14603,7e-05,17.28155]
[1777951071593,41.1,80645.32,12.4,-0.14603,7e-05,17.28155]
[1777951075898,41.11,80650.33,12.4,-0.14567,7e-05,17.25422]
[1777951080165,41.11,80649.88,12.4,-0.14572,7e-05,17.25813]
[1777951085420,41.11,80658.26,12.4,-0.14513,7e-05,17.2121]
[1777951086231,41.11,80658.69,12.4,-0.1451,7e-05,17.20997]
[1777951086354,41.11,80659.13,12.4,-0.14507,7e-05,17.20781]
[1777951091389,41.12,80661.24,12.4,-0.14493,7e-05,17.1974]
[1777951096998,41.12,80663.42,12.4,-0.14479,7e-05,17.18668]
[1777951097995,41.12,80663.85,12.4,-0.14477,7e-05,17.18458]
[1777951099382,41.12,80667.78,12.4,-0.14449,7e-05,17.16307]
[1777951100102,41.12,80667.78,12.4,-0.14449,7e-05,17.16307]
[1777951102887,41.12,80670.79,12.4,-0.14427,7e-05,17.14679]
[1777951105641,41.13,80672.4,12.4,-0.14417,7e-05,17.13886]
[1777951107995,41.13,80673.49,12.4,-0.1441,7e-05,17.1335]
[1777951113971,41.13,80673.92,12.4,-0.14408,7e-05,17.12961]
[1777951119294,41.14,80674.57,12.4,-0.14406,7e-05,17.12832]
[1777951122732,41.14,80679.3,12.4,-0.14373,7e-05,17.10287]
[1777951128077,41.15,80686.27,12.4,-0.14325,7e-05,17.06624]
[1777951133684,41.15,80686.32,12.4,-0.14329,7e-05,17.06891]
[1777951138903,41.16,80681.97,12.4,-0.14363,7e-05,17.0954]
[1777951145015,41.16,80684.53,12.4,-0.14348,7e-05,17.08414]
[1777951151810,41.17,80692.35,12.4,-0.14296,7e-05,17.04403]
[1777951153242,41.17,80692.37,12.4,-0.14297,7e-05,17.04444]
[1777951153824,41.18,80701.96,12.4,-0.14228,7e-05,16.99067]
[1777951156812,41.18,80706.76,12.4,-0.14194,7e-05,16.96428]
[1777951156845,41.18,80707.77,12.4,-0.14187,7e-05,16.95899]
[1777951158378,41.18,80707.55,12.4,-0.14189,7e-05,16.96086]
[1777951163108,41.18,80693.9,12.4,-0.14291,7e-05,17.04006]
[1777951169006,41.19,80693.67,12.4,-0.14295,7e-05,17.04309]
[1777951171245,41.19,80692.42,12.4,-0.14305,7e-05,17.05114]
[1777951171247,41.19,80692.42,12.4,-0.14305,7e-05,17.05114]
[1777951171950,41.19,80693.02,12.4,-0.14298,7e-05,17.04399]
[1777951172877,41.19,80693.02,12.4,-0.14298,7e-05,17.04399]
[1777951172957,41.19,80692.63,12.4,-0.14301,7e-05,17.0463]
[1777951177991,41.19,80699.63,12.4,-0.14253,7e-05,17.0085]
[1777951178815,41.19,80699.63,12.4,-0.14253,7e-05,17.0085]
[1777951178999,41.2,80702.36,12.4,-0.14233,7e-05,16.99345]
[1777951179247,41.2,80702.36,12.4,-0.14233,7e-05,16.99345]
[1777951179501,41.2,80702.36,12.4,-0.14233,7e-05,16.99345]
[1777951179553,41.2,80702.36,12.4,-0.14233,7e-05,16.99345]
[1777951179560,41.2,80702.36,12.4,-0.14233,7e-05,16.99345]
[1777951181575,41.2,80712.34,12.4,-0.14162,7e-05,16.93757]
[1777951181657,41.2,80712.34,12.4,-0.14162,7e-05,16.93757]
[1777951181671,41.2,80712.34,12.4,-0.14162,7e-05,16.93757]
[1777951181697,41.2,80712.34,12.4,-0.14162,7e-05,16.93757]
[1777951181805,41.2,80712.34,12.4,-0.14162,7e-05,16.93757]
[1777951181819,41.2,80712.34,12.4,-0.14162,7e-05,16.93757]
[1777951182418,41.2,80720.59,12.4,-0.14103,7e-05,16.89154]
[1777951182438,41.2,80720.59,12.4,-0.14103,7e-05,16.89154]
[1777951183175,41.2,80720.59,12.4,-0.14103,7e-05,16.89154]
[1777951184700,41.2,80723.93,12.4,-0.14079,7e-05,16.87333]
[1777951188160,41.2,80727.68,12.4,-0.14054,7e-05,16.85327]
[1777951188816,41.2,80731.03,12.4,-0.1403,7e-05,16.83479]
[1777951190599,41.2,80722.22,12.4,-0.14094,7e-05,16.88517]
[1777951191270,41.2,80722.74,12.4,-0.14091,7e-05,16.88259]
[1777951191949,41.2,80722.74,12.4,-0.14091,7e-05,16.88259]
[1777951195708,41.21,80726.62,12.4,-0.14065,7e-05,16.86211]
[1777951195841,41.21,80726.62,12.4,-0.14065,7e-05,16.86211]
[1777951197980,41.21,80729.53,12.4,-0.14045,7e-05,16.84644]
[1777951198005,41.21,80729.53,12.4,-0.14045,7e-05,16.84644]
[1777951198166,41.21,80729.53,12.4,-0.14045,7e-05,16.84644]
[1777951198470,41.21,80733.59,12.4,-0.14016,7e-05,16.82397]
[1777951198736,41.21,80733.59,12.4,-0.14016,7e-05,16.82397]
[1777951200078,41.21,80738.87,12.4,-0.13979,7e-05,16.79465]
[1777951200125,41.21,80738.87,12.4,-0.13979,7e-05,16.79465]
[1777951200169,41.21,80738.87,12.4,-0.13979,7e-05,16.79465]
[1777951201007,41.21,80739.52,12.4,-0.13975,7e-05,16.79142]
[1777951202174,41.21,80730.36,12.4,-0.14041,7e-05,16.84342]
[1777951205128,41.21,80733.44,12.4,-0.1402,7e-05,16.82734]
[1777951206313,41.22,80734.54,12.4,-0.14014,7e-05,16.82196]
[1777951206862,41.22,80734.54,12.4,-0.14014,7e-05,16.82196]
[1777951212578,41.22,80734.23,12.4,-0.14019,7e-05,16.82622]
[1777951215030,41.22,80734.44,12.4,-0.14018,7e-05,16.82586]
[1777951215295,41.22,80731.54,12.4,-0.1404,7e-05,16.84259]
[1777951218086,41.23,80730.48,12.4,-0.14048,7e-05,16.84935]
[1777951218669,41.23,80730.48,12.4,-0.14049,7e-05,16.84972]
[1777951220063,41.23,80731.39,12.4,-0.14042,7e-05,16.8446]
[1777951225344,41.23,80731.74,12.4,-0.14043,7e-05,16.84496]
[1777951225475,41.23,80731.74,12.4,-0.14043,7e-05,16.84496]
[1777951225675,41.23,80731.74,12.4,-0.14043,7e-05,16.84496]
[1777951226019,41.23,80731.74,12.4,-0.14043,7e-05,16.84496]
[1777951226169,41.23,80731.74,12.4,-0.14043,7e-05,16.84496]
[1777951226418,41.23,80732.32,12.4,-0.14039,7e-05,16.84248]
[1777951226479,41.23,80732.32,12.4,-0.14039,7e-05,16.84248]
[1777951226561,41.23,80732.32,12.4,-0.14039,7e-05,16.84248]
[1777951226860,41.23,80732.32,12.4,-0.14039,7e-05,16.84248]
[1777951226927,41.23,80746.54,12.4,-0.13938,7e-05,16.76252]
[1777951228221,41.23,80746.54,12.4,-0.13938,7e-05,16.76252]
[1777951228254,41.23,80758.15,12.4,-0.13856,7e-05,16.69771]
[1777951228350,41.23,80758.15,12.4,-0.13856,7e-05,16.69771]
[1777951229011,41.23,80758.15,12.4,-0.13856,7e-05,16.69771]
[1777951229055,41.24,80773.34,12.4,-0.13749,7e-05,16.61266]
[1777951230126,41.24,80773.34,12.4,-0.13749,7e-05,16.61266]
[1777951230199,41.24,80779.56,12.4,-0.13706,7e-05,16.57834]
[1777951230380,41.24,80779.56,12.4,-0.13706,7e-05,16.57834]
[1777951231132,41.24,80779.56,12.4,-0.13706,7e-05,16.57834]
[1777951231571,41.24,80787.66,12.4,-0.13647,7e-05,16.52949]
[1777951232269,41.24,80787.66,12.4,-0.13647,7e-05,16.52949]
[1777951232390,41.24,80779.59,12.4,-0.13704,7e-05,16.57531]
[1777951233100,41.24,80779.59,12.4,-0.13704,7e-05,16.57531]
[1777951233174,41.24,80779.59,12.4,-0.13704,7e-05,16.57531]
[1777951236698,41.24,80782.19,12.4,-0.13688,7e-05,16.56234]
[1777951236701,41.24,80782.19,12.4,-0.13688,7e-05,16.56234]
[1777951236748,41.24,80783.6,12.4,-0.13678,7e-05,16.55496]
[1777951237532,41.24,80783.6,12.4,-0.13678,7e-05,16.55496]
[1777951238356,41.24,80783.73,12.4,-0.13678,7e-05,16.55478]
[1777951243448,41.25,80788.03,12.4,-0.13651,7e-05,16.53285]
[1777951246537,41.25,80789.08,12.4,-0.13644,7e-05,16.5277]
[1777951246593,41.25,80789.08,12.4,-0.13644,7e-05,16.5277]
[1777951247228,41.25,80789.08,12.4,-0.13644,7e-05,16.5277]
[1777951248238,41.25,80791.7,12.4,-0.13626,7e-05,16.51338]
[1777951248435,41.25,80802.3,12.4,-0.13553,7e-05,16.45472]
[1777951248859,41.25,80802.3,12.4,-0.13553,7e-05,16.45472]
[1777951248920,41.25,80802.3,12.4,-0.13553,7e-05,16.45472]
[1777951253589,41.26,80806.26,12.4,-0.13528,7e-05,16.43457]
[1777951259491,41.26,80803.28,12.4,-0.13552,7e-05,16.45424]
[1777951259956,41.26,80803.28,12.4,-0.13552,7e-05,16.45424]
[1777951260616,41.27,80804.7,12.4,-0.13543,7e-05,16.44726]
[1777951260874,41.27,80804.7,12.4,-0.13543,7e-05,16.44726]
[1777951261254,41.27,80804.7,12.4,-0.13543,7e-05,16.44726]
[1777951261586,41.27,80806.83,12.4,-0.13529,7e-05,16.43581]
[1777951262257,41.27,80806.83,12.4,-0.13529,7e-05,16.43581]
[1777951262838,41.27,80815.53,12.4,-0.13469,7e-05,16.38708]
[1777951263032,41.27,80815.53,12.4,-0.13469,7e-05,16.38708]
[1777951263048,41.27,80815.53,12.4,-0.13469,7e-05,16.38708]
[1777951263313,41.27,80815.53,12.4,-0.13469,7e-05,16.38708]
[1777951263774,41.27,80817.7,12.4,-0.13455,7e-05,16.37601]
[1777951263916,41.27,80817.7,12.4,-0.13455,7e-05,16.37601]
[1777951264215,41.27,80804.66,12.4,-0.13546,7e-05,16.44961]
[1777951264321,41.27,80804.66,12.4,-0.13546,7e-05,16.44961]
[1777951264602,41.27,80790.58,12.4,-0.13645,7e-05,16.52851]
[1777951266038,41.27,80790.58,12.4,-0.13645,7e-05,16.52851]
[1777951270233,41.28,80793.67,12.4,-0.13626,7e-05,16.51362]
[1777951271527,41.28,80797.06,12.4,-0.13603,7e-05,16.49512]
[1777951274315,41.28,80796.84,12.4,-0.13605,7e-05,16.49713]
[1777951276321,41.28,80792.62,12.4,-0.13636,7e-05,16.52205]
[1777951276913,41.28,80790.17,12.4,-0.13654,7e-05,16.53616]
[1777951282277,41.29,80777.81,12.4,-0.13743,7e-05,16.60707]
[1777951287765,41.29,80774.42,12.4,-0.13769,7e-05,16.62762]
[1777951292799,41.29,80770.24,12.4,-0.13797,7e-05,16.64833]
[1777951297651,41.29,80772.28,12.4,-0.13784,7e-05,16.6377]
[1777951302869,41.3,80772.16,12.4,-0.13786,7e-05,16.63967]
[1777951305800,41.3,80761.69,12.4,-0.13861,7e-05,16.69903]
[1777951311933,41.3,80769.08,12.4,-0.1381,7e-05,16.65862]
[1777951314686,41.3,80769.71,12.4,-0.13806,7e-05,16.65546]
[1777951319989,41.3,80772.48,12.4,-0.13788,7e-05,16.64107]
[1777951325373,41.3,80773.08,12.4,-0.13784,7e-05,16.63854]
[1777951325429,41.31,80772.94,12.4,-0.13786,7e-05,16.63953]
[1777951325781,41.31,80772.94,12.4,-0.13786,7e-05,16.63953]
[1777951326036,41.31,80785.68,12.4,-0.13697,7e-05,16.56855]
[1777951326517,41.31,80785.68,12.4,-0.13697,7e-05,16.56855]
[1777951326582,41.31,80785.68,12.4,-0.13697,7e-05,16.56855]
[1777951326598,41.31,80785.68,12.4,-0.13697,7e-05,16.56855]
[1777951326615,41.31,80785.68,12.4,-0.13697,7e-05,16.56855]
[1777951326678,41.31,80785.68,12.4,-0.13697,7e-05,16.56855]
[1777951326837,41.31,80785.68,12.4,-0.13697,7e-05,16.56855]
[1777951327043,41.31,80799.08,12.4,-0.13603,7e-05,16.49372]
[1777951329977,41.31,80803.76,12.4,-0.13571,7e-05,16.46825]
[1777951335157,41.31,80806.37,12.4,-0.13556,7e-05,16.45588]
[1777951335158,41.31,80806.37,12.4,-0.13556,7e-05,16.45588]
[1777951341145,41.32,80807.28,12.4,-0.13553,7e-05,16.45407]
[1777951342354,41.32,80807.28,12.4,-0.13553,7e-05,16.45407]
[1777951344632,41.32,80810.18,12.4,-0.13535,7e-05,16.43925]
[1777951346980,41.33,80799.75,12.4,-0.13609,7e-05,16.49858]
[1777951348223,41.33,80799.0,12.4,-0.13614,7e-05,16.50321]
[1777951348297,41.33,80799.0,12.4,-0.13614,7e-05,16.50321]
[1777951349258,41.33,80797.34,12.4,-0.13626,7e-05,16.5129]
[1777951352837,41.33,80783.59,12.4,-0.13722,7e-05,16.58754]
[1777951353555,41.33,80793.16,12.4,-0.13655,7e-05,16.53428]
[1777951356098,41.33,80798.87,12.4,-0.13616,7e-05,16.50295]
[1777951356815,41.33,80797.65,12.4,-0.13625,7e-05,16.51015]
[1777951361986,41.34,80795.89,12.4,-0.1364,7e-05,16.5219]
[1777951362799,41.34,80794.51,12.4,-0.1365,7e-05,16.53]
[1777951366852,41.34,80794.27,12.4,-0.13653,7e-05,16.53276]
[1777951367400,41.34,80794.27,12.4,-0.13653,7e-05,16.53276]
[1777951373369,41.35,80787.16,12.4,-0.13706,7e-05,16.57493]
[1777951378404,41.35,80786.42,12.4,-0.13713,7e-05,16.58049]
[1777951382717,41.35,80785.67,12.4,-0.1372,7e-05,16.5858]
[1777951383344,41.35,80785.67,12.4,-0.1372,7e-05,16.5858]
[1777951383384,41.35,80785.67,12.4,-0.1372,7e-05,16.5858]
[1777951384198,41.35,80785.67,12.4,-0.1372,7e-05,16.5858]
[1777951384254,41.35,80778.29,12.4,-0.13772,7e-05,16.62767]
[1777951385064,41.35,80778.29,12.4,-0.13772,7e-05,16.62767]
[1777951385302,41.35,80778.29,12.4,-0.13772,7e-05,16.62767]
[1777951388461,41.36,80768.02,12.4,-0.13846,7e-05,16.68646]
[1777951388853,41.36,80768.02,12.4,-0.13846,7e-05,16.68646]
[1777951392836,41.36,80766.78,12.4,-0.13857,7e-05,16.69478]
[1777951396027,41.36,80761.06,12.4,-0.13898,7e-05,16.72781]
[1777951397945,41.36,80751.89,12.4,-0.13964,7e-05,16.77981]
[1777951398057,41.36,80751.89,12.4,-0.13964,7e-05,16.77981]
[1777951398071,41.36,80751.89,12.4,-0.13964,7e-05,16.77981]
[1777951398353,41.36,80750.19,12.4,-0.13977,7e-05,16.78989]
[1777951400533,41.36,80747.77,12.4,-0.13995,7e-05,16.80387]
[1777951403952,41.37,80746.31,12.4,-0.14007,7e-05,16.81366]
[1777951404281,41.37,80746.31,12.4,-0.14007,7e-05,16.81366]
[1777951404300,41.37,80753.22,12.4,-0.13958,7e-05,16.77532]
[1777951404898,41.37,80753.22,12.4,-0.13958,7e-05,16.77532]
[1777951405097,41.37,80755.06,12.4,-0.13946,7e-05,16.76517]
[1777951410628,41.37,80757.88,12.4,-0.13928,7e-05,16.75168]
[1777951415773,41.38,80759.14,12.4,-0.13919,7e-05,16.74263]
[1777951417447,41.38,80760.97,12.4,-0.13907,7e-05,16.73334]
[1777951417677,41.38,80761.64,12.4,-0.13903,7e-05,16.73007]
[1777951419261,41.38,80756.57,12.4,-0.1394,7e-05,16.75922]
[1777951424261,41.39,80754.73,12.4,-0.13955,7e-05,16.77091]
[1777951429762,41.39,80758.42,12.4,-0.13933,7e-05,16.75342]
[1777951433620,41.4,80762.85,12.4,-0.13903,7e-05,16.73048]
[1777951433790,41.4,80761.12,12.4,-0.13916,7e-05,16.74017]
[1777951435019,41.4,80761.12,12.4,-0.13916,7e-05,16.74017]
[1777951436374,41.4,80760.89,12.4,-0.13918,7e-05,16.74196]
[1777951436421,41.4,80759.2,12.4,-0.1393,7e-05,16.75168]
[1777951436838,41.4,80759.2,12.4,-0.1393,7e-05,16.75168]
[1777951437491,41.4,80759.2,12.4,-0.1393,7e-05,16.75168]
[1777951436940,41.4,80755.88,12.4,-0.13954,7e-05,16.77026]
[1777951437818,41.4,80754.46,12.4,-0.13964,7e-05,16.77846]
[1777951441278,41.4,80754.3,12.4,-0.13966,7e-05,16.78025]
[1777951441290,41.4,80753.83,12.4,-0.13971,7e-05,16.78373]
[1777951442853,41.4,80770.2,12.4,-0.13855,7e-05,16.6923]
[1777951446387,41.4,80773.24,12.4,-0.13834,7e-05,16.67576]
[1777951446485,41.4,80773.24,12.4,-0.13834,7e-05,16.67576]
[1777951446881,41.41,80772.9,12.4,-0.13837,7e-05,16.67832]
[1777951451918,41.41,80772.24,12.4,-0.13844,7e-05,16.68353]
[1777951456956,41.41,80773.69,12.4,-0.13835,7e-05,16.67688]
[1777951459459,41.41,80773.85,12.4,-0.13835,7e-05,16.67628]
[1777951459977,41.41,80773.87,12.4,-0.13835,7e-05,16.67678]
[1777951465013,41.42,80780.3,12.4,-0.13792,7e-05,16.64251]
[1777951466337,41.42,80780.3,12.4,-0.13792,7e-05,16.64251]
[1777951468102,41.42,80783.28,12.4,-0.13772,7e-05,16.62652]
[1777951468560,41.42,80784.77,12.4,-0.13762,7e-05,16.61896]
[1777951469458,41.42,80784.77,12.4,-0.13762,7e-05,16.61896]
[1777951469503,41.42,80785.54,12.4,-0.13757,7e-05,16.61506]
[1777951473820,41.42,80787.11,12.4,-0.13745,7e-05,16.60358]
[1777951475138,41.43,80786.35,12.4,-0.13751,7e-05,16.60823]
[1777951475545,41.43,80788.58,12.4,-0.13736,7e-05,16.59657]
[1777951475547,41.43,80788.58,12.4,-0.13736,7e-05,16.59657]
[1777951476752,41.43,80791.66,12.4,-0.13715,7e-05,16.57936]
[1777951478982,41.43,80790.52,12.4,-0.13723,7e-05,16.58643]
[1777951478983,41.43,80790.52,12.4,-0.13723,7e-05,16.58643]
[1777951483387,41.43,80786.49,12.4,-0.13754,7e-05,16.61048]
[1777951484114,41.43,80796.03,12.4,-0.13687,7e-05,16.55759]
[1777951484635,41.43,80798.37,12.4,-0.13671,7e-05,16.54474]
[1777951484847,41.43,80798.37,12.4,-0.13671,7e-05,16.54474]
[1777951486685,41.44,80792.04,12.4,-0.13717,7e-05,16.58105]
[1777951492202,41.44,80791.7,12.4,-0.13722,7e-05,16.58559]
[1777951497238,41.45,80792.61,12.4,-0.13718,7e-05,16.58264]
[1777951500638,41.45,80800.0,12.4,-0.13668,7e-05,16.54269]
[1777951500909,41.45,80800.0,12.4,-0.13668,7e-05,16.54269]
[1777951501379,41.45,80800.0,12.4,-0.13668,7e-05,16.54269]
[1777951501891,41.45,80800.12,12.4,-0.13668,7e-05,16.54231]
[1777951507309,41.45,80799.77,12.4,-0.13672,7e-05,16.54609]
[1777951512343,41.46,80804.12,12.4,-0.13644,7e-05,16.5233]
[1777951514377,41.46,80806.12,12.4,-0.1363,7e-05,16.51245]
[1777951514420,41.46,80806.12,12.4,-0.1363,7e-05,16.51245]
[1777951519237,41.46,80816.74,12.4,-0.13558,7e-05,16.45508]
[1777951519324,41.46,80816.74,12.4,-0.13558,7e-05,16.45508]
[1777951519436,41.46,80816.74,12.4,-0.13558,7e-05,16.45508]
[1777951519533,41.46,80816.74,12.4,-0.13558,7e-05,16.45508]
[1777951519716,41.46,80821.35,12.4,-0.13527,7e-05,16.4298]
[1777951520322,41.46,80821.35,12.4,-0.13527,7e-05,16.4298]
[1777951520400,41.46,80832.91,12.4,-0.13447,7e-05,16.3658]
[1777951521330,41.46,80832.91,12.4,-0.13447,7e-05,16.3658]
[1777951521688,41.46,80834.52,12.4,-0.13437,7e-05,16.35706]
[1777951522055,41.46,80834.52,12.4,-0.13437,7e-05,16.35706]
[1777951523680,41.46,80834.09,12.4,-0.1344,7e-05,16.3601]
[1777951524051,41.46,80834.09,12.4,-0.1344,7e-05,16.3601]
[1777951524070,41.46,80834.09,12.4,-0.1344,7e-05,16.3601]
[1777951524497,41.46,80834.09,12.4,-0.1344,7e-05,16.3601]
[1777951524559,41.46,80834.09,12.4,-0.1344,7e-05,16.3601]
[1777951526554,41.47,80835.97,12.4,-0.13428,7e-05,16.35032]
[1777951533095,41.47,80830.72,12.4,-0.13465,7e-05,16.37798]
[1777951534563,41.47,80829.91,12.4,-0.13471,7e-05,16.38278]
[1777951535283,41.47,80828.59,12.4,-0.1348,7e-05,16.39043]
[1777951535325,41.47,80828.59,12.4,-0.1348,7e-05,16.39043]
[1777951535487,41.47,80828.59,12.4,-0.1348,7e-05,16.39043]
[1777951535540,41.47,80822.39,12.4,-0.13523,7e-05,16.42526]
[1777951536465,41.47,80822.39,12.4,-0.13523,7e-05,16.42526]
[1777951536660,41.47,80816.42,12.4,-0.13565,7e-05,16.45904]
[1777951537308,41.47,80816.42,12.4,-0.13565,7e-05,16.45904]
[1777951542381,41.48,80810.44,12.4,-0.13609,7e-05,16.49435]
[1777951546506,41.48,80814.01,12.4,-0.13586,7e-05,16.47591]
[1777951547094,41.48,80813.53,12.4,-0.1359,7e-05,16.47897]
[1777951547227,41.48,80813.53,12.4,-0.1359,7e-05,16.47897]
[1777951547234,41.48,80813.53,12.4,-0.1359,7e-05,16.47897]
[1777951548720,41.48,80798.0,12.4,-0.13699,7e-05,16.56633]
[1777951549193,41.48,80798.0,12.4,-0.13699,7e-05,16.56633]
[1777951550045,41.48,80794.51,12.4,-0.13724,7e-05,16.5861]
[1777951553084,41.49,80793.46,12.4,-0.13732,7e-05,16.59247]
[1777951554131,41.49,80793.29,12.4,-0.13734,7e-05,16.59386]
[1777951554596,41.49,80793.29,12.4,-0.13734,7e-05,16.59386]
[1777951557009,41.49,80791.01,12.4,-0.13751,7e-05,16.60702]
[1777951557869,41.49,80791.37,12.4,-0.13748,7e-05,16.60523]
[1777951558004,41.49,80791.37,12.4,-0.13748,7e-05,16.60523]
[1777951561971,41.49,80781.23,12.4,-0.1382,7e-05,16.66255]
[1777951562533,41.49,80781.23,12.4,-0.1382,7e-05,16.66255]
[1777951563411,41.49,80785.78,12.4,-0.13789,7e-05,16.63731]
[1777951568736,41.49,80786.05,12.4,-0.13788,7e-05,16.63686]
[1777951571035,41.49,80787.13,12.4,-0.13781,7e-05,16.631]
[1777951571306,41.49,80787.13,12.4,-0.13781,7e-05,16.631]
[1777951575712,41.49,80776.37,12.4,-0.13857,7e-05,16.69185]
[1777951576090,41.49,80776.37,12.4,-0.13857,7e-05,16.69185]
[1777951576115,41.49,80776.37,12.4,-0.13857,7e-05,16.69185]
[1777951576197,41.49,80776.37,12.4,-0.13857,7e-05,16.69185]
[1777951577430,41.49,80771.47,12.4,-0.13892,7e-05,16.71937]
[1777951579090,41.5,80761.34,12.4,-0.13964,7e-05,16.7762]
[1777951579298,41.5,80761.34,12.4,-0.13964,7e-05,16.7762]
[1777951579469,41.5,80761.34,12.4,-0.13964,7e-05,16.7762]
[1777951579501,41.5,80761.34,12.4,-0.13964,7e-05,16.7762]
[1777951579584,41.5,80761.34,12.4,-0.13964,7e-05,16.7762]
[1777951579610,41.5,80760.97,12.4,-0.13967,7e-05,16.77827]
[1777951581985,41.5,80749.49,12.4,-0.14049,7e-05,16.84278]
[1777951585658,41.5,80742.02,12.4,-0.14103,7e-05,16.88555]
[1777951586203,41.5,80742.02,12.4,-0.14103,7e-05,16.88555]
[1777951586324,41.5,80742.02,12.4,-0.14103,7e-05,16.88555]
[1777951591666,41.5,80744.88,12.4,-0.14083,7e-05,16.86963]
[1777951596934,41.5,80741.96,12.4,-0.14102,7e-05,16.88226]
[1777951601970,41.5,80741.17,12.4,-0.14107,7e-05,16.88685]
[1777951604504,41.5,80741.5,12.4,-0.14105,7e-05,16.88506]
[1777951606265,41.5,80754.41,12.4,-0.14013,7e-05,16.8129]
[1777951606298,41.5,80754.41,12.4,-0.14013,7e-05,16.8129]
[1777951606358,41.5,80754.92,12.4,-0.14009,7e-05,16.81005]
[1777951611339,41.5,80751.72,12.4,-0.14033,7e-05,16.82858]
[1777951612041,41.5,80752.09,12.4,-0.14031,7e-05,16.82691]
[1777951617077,41.5,80742.91,12.4,-0.14098,7e-05,16.87919]
[1777951620246,41.5,80741.71,12.4,-0.14106,7e-05,16.88615]
[1777951620946,41.51,80740.14,12.4,-0.14118,7e-05,16.89518]
[1777951621779,41.51,80739.59,12.4,-0.14122,7e-05,16.89825]
[1777951627148,41.51,80740.78,12.4,-0.14115,7e-05,16.89284]
[1777951628717,41.51,80741.01,12.4,-0.14114,7e-05,16.89202]
[1777951633106,41.51,80750.04,12.4,-0.1405,7e-05,16.84192]
[1777951635217,41.51,80750.9,12.4,-0.14044,7e-05,16.83759]
[1777951635348,41.51,80750.9,12.4,-0.14044,7e-05,16.83759]
[1777951636337,41.51,80751.63,12.4,-0.1404,7e-05,16.83411]
[1777951636544,41.51,80758.82,12.4,-0.13989,7e-05,16.79414]
[1777951637258,41.51,80758.82,12.4,-0.13989,7e-05,16.79414]
[1777951637524,41.51,80769.65,12.4,-0.13912,7e-05,16.73366]
[1777951639237,41.51,80770.08,12.4,-0.13909,7e-05,16.73119]
[1777951645283,41.51,80774.09,12.4,-0.13881,7e-05,16.70901]
[1777951650343,41.51,80769.96,12.4,-0.1391,7e-05,16.73224]
[1777951652205,41.51,80759.54,12.4,-0.13982,7e-05,16.78658]
[1777951652759,41.51,80757.6,12.4,-0.13996,7e-05,16.79739]
[1777951652767,41.51,80757.6,12.4,-0.13996,7e-05,16.79739]
[1777951652883,41.51,80757.6,12.4,-0.13996,7e-05,16.79739]
[1777951653457,41.51,80757.6,12.4,-0.13996,7e-05,16.79739]
[1777951653694,41.51,80757.69,12.4,-0.13995,7e-05,16.79704]
[1777951655756,41.52,80755.42,12.4,-0.14012,7e-05,16.81043]
[1777951656359,41.52,80753.9,12.4,-0.14023,7e-05,16.81905]
[1777951657402,41.52,80753.9,12.4,-0.14023,7e-05,16.81905]
[1777951657503,41.52,80752.79,12.4,-0.14031,7e-05,16.82538]
[1777951663409,41.51,80749.67,12.4,-0.14052,7e-05,16.84209]
[1777951667447,41.51,80748.27,12.4,-0.14062,7e-05,16.84949]
[1777951667467,41.51,80748.27,12.4,-0.14062,7e-05,16.84949]
[1777951667525,41.51,80747.07,12.4,-0.1407,7e-05,16.85605]
[1777951668865,41.51,80743.6,12.4,-0.14095,7e-05,16.8755]
[1777951669148,41.51,80743.6,12.4,-0.14095,7e-05,16.8755]
[1777951669638,41.51,80743.6,12.4,-0.14095,7e-05,16.8755]
[1777951670374,41.51,80745.02,12.4,-0.14085,7e-05,16.86762]
[1777951670458,41.51,80744.97,12.4,-0.14085,7e-05,16.86793]
[1777951671080,41.51,80744.97,12.4,-0.14085,7e-05,16.86793]
[1777951671694,41.51,80744.97,12.4,-0.14085,7e-05,16.86793]
[1777951671464,41.51,80744.39,12.4,-0.1409,7e-05,16.8712]
[1777951671795,41.51,80744.39,12.4,-0.1409,7e-05,16.8712]
[1777951676472,41.52,80744.15,12.4,-0.14093,7e-05,16.87357]
[1777951677440,41.52,80744.73,12.4,-0.14089,7e-05,16.87058]
[1777951677506,41.52,80744.08,12.4,-0.14094,7e-05,16.87447]
[1777951678167,41.52,80744.08,12.4,-0.14094,7e-05,16.87447]
[1777951678402,41.52,80744.08,12.4,-0.14094,7e-05,16.87447]
[1777951678514,41.52,80743.36,12.4,-0.14099,7e-05,16.87852]
[1777951683548,41.52,80742.67,12.4,-0.14104,7e-05,16.88254]
[1777951688584,41.52,80743.06,12.4,-0.14101,7e-05,16.8805]
[1777951689156,41.52,80743.06,12.4,-0.14101,7e-05,16.8805]
[1777951689200,41.52,80743.06,12.4,-0.14101,7e-05,16.8805]
[1777951689591,41.52,80750.34,12.4,-0.14049,7e-05,16.83964]
[1777951691440,41.52,80750.99,12.4,-0.14044,7e-05,16.83582]
[1777951694138,41.52,80752.38,12.4,-0.14034,7e-05,16.82767]
[1777951696960,41.51,80750.87,12.4,-0.14044,7e-05,16.83575]
[1777951696963,41.51,80750.87,12.4,-0.14044,7e-05,16.83575]
[1777951697647,41.52,80750.88,12.4,-0.14044,7e-05,16.83578]
[1777951698592,41.52,80750.88,12.4,-0.14044,7e-05,16.83578]
[1777951700518,41.52,80749.55,12.4,-0.14054,7e-05,16.84337]
[1777951700593,41.52,80749.55,12.4,-0.14054,7e-05,16.84337]
[1777951700668,41.52,80748.9,12.4,-0.14059,7e-05,16.84707]
[1777951701072,41.52,80748.9,12.4,-0.14059,7e-05,16.84707]
[1777951701290,41.52,80748.9,12.4,-0.14059,7e-05,16.84707]
[1777951701675,41.52,80749.41,12.4,-0.14055,7e-05,16.8443]
[1777951701906,41.52,80749.41,12.4,-0.14055,7e-05,16.8443]
[1777951705559,41.51,80748.06,12.4,-0.14064,7e-05,16.85141]
[1777951706575,41.51,80748.8,12.4,-0.14059,7e-05,16.84712]
[1777951707280,41.51,80748.92,12.4,-0.14058,7e-05,16.8463]
[1777951707332,41.51,80748.92,12.4,-0.14058,7e-05,16.8463]
[1777951707682,41.51,80748.92,12.4,-0.14058,7e-05,16.8463]
[1777951707717,41.51,80747.06,12.4,-0.14071,7e-05,16.85655]
[1777951708283,41.51,80747.06,12.4,-0.14071,7e-05,16.85655]
[1777951708724,41.51,80747.79,12.4,-0.14066,7e-05,16.85254]
[1777951709467,41.51,80747.79,12.4,-0.14066,7e-05,16.85254]
[1777951709731,41.51,80747.48,12.4,-0.14068,7e-05,16.85454]
[1777951710101,41.51,80747.48,12.4,-0.14068,7e-05,16.85454]
[1777951710737,41.52,80746.59,12.4,-0.14075,7e-05,16.85979]
[1777951715773,41.52,80743.85,12.4,-0.14094,7e-05,16.87256]
[1777951721687,41.52,80744.76,12.4,-0.14088,7e-05,16.86849]
[1777951721785,41.52,80744.47,12.4,-0.14091,7e-05,16.87061]
[1777951726850,41.52,80743.96,12.4,-0.14095,7e-05,16.87366]
[1777951730487,41.52,80742.17,12.4,-0.14108,7e-05,16.88372]
[1777951730588,41.52,80742.1,12.4,-0.14108,7e-05,16.88418]
[1777951733139,41.52,80742.13,12.4,-0.14108,7e-05,16.88402]
[1777951733240,41.52,80741.63,12.4,-0.14111,7e-05,16.88641]
[1777951738301,41.52,80741.0,12.4,-0.14116,7e-05,16.89002]
[1777951738403,41.52,80741.0,12.4,-0.14116,7e-05,16.89005]
[1777951740210,41.52,80740.99,12.4,-0.14116,7e-05,16.8901]
[1777951740223,41.52,80741.07,12.4,-0.14115,7e-05,16.88945]
[1777951742183,41.52,80742.89,12.4,-0.14102,7e-05,16.8793]
[1777951742282,41.52,80744.43,12.4,-0.14091,7e-05,16.87071]
[1777951744113,41.52,80744.84,12.4,-0.14089,7e-05,16.86865]
[1777951744182,41.52,80744.84,12.4,-0.14089,7e-05,16.86865]
[1777951744433,41.52,80744.84,12.4,-0.14089,7e-05,16.86865]
[1777951744497,41.52,80746.28,12.4,-0.14079,7e-05,16.86085]
[1777951745422,41.52,80746.28,12.4,-0.14079,7e-05,16.86085]
[1777951745486,41.52,80764.5,12.4,-0.13949,7e-05,16.75894]
[1777951746233,41.52,80764.5,12.4,-0.13949,7e-05,16.75894]
[1777951746283,41.52,80764.5,12.4,-0.13949,7e-05,16.75894]
[1777951746354,41.52,80764.5,12.4,-0.13949,7e-05,16.75894]
[1777951746361,41.52,80764.5,12.4,-0.13949,7e-05,16.75894]
[1777951746777,41.52,80764.5,12.4,-0.13949,7e-05,16.75894]
[1777951747687,41.52,80768.83,12.4,-0.13918,7e-05,16.7346]
[1777951747770,41.52,80768.83,12.4,-0.13918,7e-05,16.7346]
[1777951747943,41.52,80778.35,12.4,-0.13851,7e-05,16.68146]
[1777951748043,41.52,80778.35,12.4,-0.13851,7e-05,16.68146]
[1777951748053,41.52,80778.35,12.4,-0.13851,7e-05,16.68146]
[1777951748069,41.52,80778.35,12.4,-0.13851,7e-05,16.68146]
[1777951748370,41.52,80778.35,12.4,-0.13851,7e-05,16.68146]
[1777951748632,41.52,80778.35,12.4,-0.13851,7e-05,16.68146]
[1777951749308,41.52,80785.13,12.4,-0.13803,7e-05,16.64365]
[1777951755046,41.52,80794.22,12.4,-0.13741,7e-05,16.59404]
[1777951758673,41.52,80794.22,12.4,-0.13741,7e-05,16.59404]
[1777951760285,41.53,80795.37,12.4,-0.13733,7e-05,16.58844]
[1777951763095,41.53,80791.95,12.4,-0.13758,7e-05,16.60812]
[1777951763632,41.53,80791.95,12.4,-0.13758,7e-05,16.60812]
[1777951763661,41.53,80791.95,12.4,-0.13758,7e-05,16.60812]
[1777951763669,41.53,80791.95,12.4,-0.13758,7e-05,16.60812]
[1777951764537,41.53,80791.65,12.4,-0.13761,7e-05,16.61021]
[1777951766261,41.53,80779.8,12.4,-0.13844,7e-05,16.67646]
[1777951766315,41.53,80779.8,12.4,-0.13844,7e-05,16.67646]
[1777951766379,41.53,80779.8,12.4,-0.13844,7e-05,16.67646]
[1777951766682,41.53,80779.8,12.4,-0.13844,7e-05,16.67646]
[1777951772165,41.53,80775.77,12.4,-0.13871,7e-05,16.69569]
[1777951775561,41.53,80777.42,12.4,-0.1386,7e-05,16.6866]
[1777951781228,41.53,80774.38,12.4,-0.13881,7e-05,16.7039]
[1777951782737,41.53,80774.38,12.4,-0.13881,7e-05,16.7039]
[1777951787841,41.53,80773.32,12.4,-0.13889,7e-05,16.71002]
[1777951790035,41.53,80768.3,12.4,-0.13925,7e-05,16.73814]
[1777951795325,41.53,80766.56,12.4,-0.13937,7e-05,16.74784]
[1777951800361,41.53,80772.21,12.4,-0.13897,7e-05,16.71622]
[1777951805396,41.53,80774.63,12.4,-0.1388,7e-05,16.70283]
[1777951811009,41.53,80774.67,12.4,-0.1388,7e-05,16.70265]
[1777951811237,41.53,80774.67,12.4,-0.1388,7e-05,16.70265]
[1777951811242,41.53,80774.67,12.4,-0.1388,7e-05,16.70265]
[1777951811296,41.53,80774.67,12.4,-0.1388,7e-05,16.70265]
[1777951812445,41.53,80782.49,12.4,-0.13825,7e-05,16.65927]
[1777951812447,41.53,80782.49,12.4,-0.13825,7e-05,16.65927]
[1777951814429,41.53,80783.16,12.4,-0.1382,7e-05,16.65574]
[1777951815171,41.53,80784.17,12.4,-0.13813,7e-05,16.65022]
[1777951815172,41.53,80784.17,12.4,-0.13813,7e-05,16.65022]
[1777951815908,41.53,80784.08,12.4,-0.13814,7e-05,16.65083]
[1777951816276,41.53,80784.08,12.4,-0.13814,7e-05,16.65083]
[1777951816313,41.53,80784.08,12.4,-0.13814,7e-05,16.65083]
[1777951816587,41.53,80771.31,12.4,-0.13904,7e-05,16.72217]
[1777951817194,41.53,80771.31,12.4,-0.13904,7e-05,16.72217]
[1777951817722,41.53,80771.31,12.4,-0.13904,7e-05,16.72217]
[1777951822775,41.53,80771.36,12.4,-0.13904,7e-05,16.72195]
[1777951828344,41.53,80771.72,12.4,-0.13902,7e-05,16.72002]
[1777951828380,41.53,80771.72,12.4,-0.13902,7e-05,16.72002]
[1777951828425,41.53,80771.72,12.4,-0.13902,7e-05,16.72002]
[1777951828445,41.53,80771.72,12.4,-0.13902,7e-05,16.72002]
[1777951828486,41.53,80771.72,12.4,-0.13902,7e-05,16.72002]
[1777951829990,41.53,80785.94,12.4,-0.13802,7e-05,16.64074]
[1777951830835,41.53,80785.94,12.4,-0.13802,7e-05,16.64074]
[1777951832914,41.53,80788.76,12.4,-0.1378,7e-05,16.62151]
[1777951839657,41.54,80786.04,12.4,-0.138,7e-05,16.63768]
[1777951839908,41.54,80786.04,12.4,-0.138,7e-05,16.63768]
[1777951840053,41.54,80786.04,12.4,-0.138,7e-05,16.63768]
[1777951845312,41.54,80780.56,12.4,-0.13839,7e-05,16.66884]
[1777951850122,41.54,80779.42,12.4,-0.13848,7e-05,16.67561]
[1777951855774,41.54,80771.63,12.4,-0.13903,7e-05,16.71929]
[1777951860809,41.54,80766.48,12.4,-0.1394,7e-05,16.74809]
[1777951864923,41.54,80773.18,12.4,-0.13892,7e-05,16.7107]
[1777951866590,41.54,80767.67,12.4,-0.13931,7e-05,16.7415]
[1777951871886,41.54,80768.99,12.4,-0.13922,7e-05,16.7341]
[1777951872423,41.54,80768.99,12.4,-0.13922,7e-05,16.7341]
[1777951874094,41.54,80769.48,12.4,-0.13918,7e-05,16.73136]
[1777951879942,41.54,80771.76,12.4,-0.13902,7e-05,16.71875]
[1777951880424,41.54,80771.76,12.4,-0.13902,7e-05,16.71875]
[1777951882640,41.54,80770.45,12.4,-0.13912,7e-05,16.72608]
[1777951884402,41.54,80769.14,12.4,-0.13921,7e-05,16.73343]
[1777951886490,41.54,80770.04,12.4,-0.13915,7e-05,16.72843]
[1777951892026,41.54,80777.45,12.4,-0.1386,7e-05,16.68332]
[1777951894191,41.54,80777.22,12.4,-0.13862,7e-05,16.68467]
[1777951900082,41.54,80771.18,12.4,-0.13905,7e-05,16.71871]
[1777951902030,41.54,80768.94,12.4,-0.13921,7e-05,16.73124]
[1777951906550,41.54,80768.76,12.4,-0.13922,7e-05,16.73229]
[1777951912166,41.54,80767.22,12.4,-0.13933,7e-05,16.74088]
[1777951917200,41.54,80765.86,12.4,-0.13942,7e-05,16.74843]
[1777951920668,41.54,80767.74,12.4,-0.13929,7e-05,16.73792]
[1777951920755,41.54,80767.74,12.4,-0.13929,7e-05,16.73792]
[1777951921004,41.54,80768.09,12.4,-0.13927,7e-05,16.73593]
[1777951921252,41.54,80768.09,12.4,-0.13927,7e-05,16.73593]
[1777951921259,41.54,80768.09,12.4,-0.13927,7e-05,16.73593]
[1777951921443,41.54,80768.09,12.4,-0.13927,7e-05,16.73593]
[1777951921445,41.54,80768.09,12.4,-0.13927,7e-05,16.73593]
[1777951921929,41.54,80768.09,12.4,-0.13927,7e-05,16.73593]
[1777951921458,41.54,80783.92,12.4,-0.13815,7e-05,16.64766]
[1777951923803,41.54,80793.03,12.4,-0.13751,7e-05,16.59688]
[1777951923931,41.54,80793.03,12.4,-0.13751,7e-05,16.59688]
[1777951924437,41.54,80793.76,12.4,-0.13746,7e-05,16.59306]
[1777951926052,41.54,80802.3,12.4,-0.13687,7e-05,16.54567]
[1777951929077,41.54,80801.75,12.4,-0.13691,7e-05,16.54945]
[1777951929777,41.54,80801.75,12.4,-0.13691,7e-05,16.54945]
[1777951929779,41.54,80801.75,12.4,-0.13691,7e-05,16.54945]
[1777951929878,41.54,80802.09,12.4,-0.13689,7e-05,16.54807]
[1777951931001,41.54,80802.09,12.4,-0.13689,7e-05,16.54807]
[1777951931164,41.54,80801.4,12.4,-0.13694,7e-05,16.55191]
[1777951931214,41.54,80801.4,12.4,-0.13694,7e-05,16.55191]
[1777951931263,41.54,80801.4,12.4,-0.13694,7e-05,16.55191]
[1777951931279,41.54,80801.4,12.4,-0.13694,7e-05,16.55191]
[1777951931283,41.54,80801.4,12.4,-0.13694,7e-05,16.55191]
[1777951931608,41.54,80784.57,12.4,-0.13812,7e-05,16.64571]
[1777951932221,41.54,80784.57,12.4,-0.13812,7e-05,16.64571]
[1777951932326,41.54,80784.57,12.4,-0.13812,7e-05,16.64571]
[1777951932752,41.54,80784.57,12.4,-0.13812,7e-05,16.64571]
[1777951932904,41.54,80784.57,12.4,-0.13812,7e-05,16.64571]
[1777951933074,41.55,80766.87,12.4,-0.13938,7e-05,16.74491]
[1777951933107,41.55,80766.87,12.4,-0.13938,7e-05,16.74491]
[1777951933266,41.55,80766.87,12.4,-0.13938,7e-05,16.74491]
[1777951933843,41.55,80747.83,12.4,-0.14073,7e-05,16.85148]
[1777951934030,41.55,80747.83,12.4,-0.14073,7e-05,16.85148]
[1777951937527,41.55,80747.0,12.4,-0.1408,7e-05,16.85635]
[1777951937752,41.55,80746.97,12.4,-0.1408,7e-05,16.85658]
[1777951943248,41.55,80746.03,12.4,-0.14088,7e-05,16.86287]
[1777951948764,41.55,80745.86,12.4,-0.14091,7e-05,16.86511]
[1777951949491,41.55,80744.84,12.4,-0.14099,7e-05,16.87131]
[1777951955475,41.56,80743.03,12.4,-0.14111,7e-05,16.87889]
[1777951960509,41.56,80743.45,12.4,-0.14109,7e-05,16.87767]
[1777951965545,41.56,80743.92,12.4,-0.14107,7e-05,16.87618]
[1777951970584,41.56,80742.72,12.4,-0.14117,7e-05,16.884]
[1777951975648,41.57,80742.78,12.4,-0.14118,7e-05,16.88474]
[1777951981661,41.57,80737.49,12.4,-0.14158,7e-05,16.91578]
[1777951986355,41.57,80742.49,12.4,-0.14123,7e-05,16.88863]
[1777951987872,41.57,80739.48,12.4,-0.14145,7e-05,16.90563]
[1777951990269,41.57,80739.46,12.4,-0.14145,7e-05,16.90632]
[1777951991022,41.57,80739.46,12.4,-0.14145,7e-05,16.90632]
[1777951996980,41.58,80742.28,12.4,-0.14127,7e-05,16.89172]
[1777951997218,41.58,80744.66,12.4,-0.1411,7e-05,16.87865]
[1777951998026,41.58,80762.72,12.4,-0.13982,7e-05,16.77814]
[1777951998142,41.58,80762.72,12.4,-0.13982,7e-05,16.77814]
[1777951998865,41.58,80762.72,12.4,-0.13982,7e-05,16.77814]
[1777952002177,41.58,80767.64,12.4,-0.13949,7e-05,16.75209]
[1777952002619,41.58,80767.64,12.4,-0.13949,7e-05,16.75209]
[1777952004167,41.58,80768.17,12.4,-0.13946,7e-05,16.74994]
[1777952006481,41.58,80768.38,12.4,-0.13945,7e-05,16.74957]
[1777952006841,41.58,80769.58,12.4,-0.13937,7e-05,16.74306]
[1777952010293,41.58,80770.69,12.4,-0.1393,7e-05,16.73743]
[1777952010869,41.58,80776.78,12.4,-0.13887,7e-05,16.70366]
[1777952015762,41.59,80777.39,12.4,-0.13881,7e-05,16.69723]
[1777952018021,41.59,80783.84,12.4,-0.13836,7e-05,16.66176]
[1777952019537,41.59,80792.99,12.4,-0.13773,7e-05,16.61133]
[1777952019642,41.59,80792.99,12.4,-0.13773,7e-05,16.61133]
[1777952019648,41.59,80792.99,12.4,-0.13773,7e-05,16.61133]
[1777952019913,41.59,80792.99,12.4,-0.13773,7e-05,16.61133]
[1777952020305,41.59,80800.33,12.4,-0.13722,7e-05,16.57081]
[1777952020520,41.59,80800.33,12.4,-0.13722,7e-05,16.57081]
[1777952022101,41.59,80801.83,12.4,-0.13712,7e-05,16.56306]
[1777952024380,41.59,80803.17,12.4,-0.13703,7e-05,16.55605]
[1777952024442,41.59,80803.17,12.4,-0.13703,7e-05,16.55605]
[1777952027527,41.59,80804.48,12.4,-0.13695,7e-05,16.54944]
[1777952031240,41.6,80804.01,12.4,-0.13699,7e-05,16.55301]
[1777952032549,41.6,80801.12,12.4,-0.1372,7e-05,16.56932]
[1777952034308,41.6,80805.36,12.4,-0.13691,7e-05,16.54618]
[1777952039346,41.6,80806.62,12.4,-0.13683,7e-05,16.54038]
[1777952044575,41.6,80806.21,12.4,-0.13688,7e-05,16.5439]
[1777952046478,41.6,80809.26,12.4,-0.13667,7e-05,16.52742]
[1777952047285,41.6,80809.26,12.4,-0.13667,7e-05,16.52742]
[1777952047647,41.6,80809.26,12.4,-0.13667,7e-05,16.52742]
[1777952048518,41.6,80810.06,12.4,-0.13662,7e-05,16.52324]
[1777952053487,41.61,80812.82,12.4,-0.13644,7e-05,16.50926]
[1777952059870,41.61,80813.73,12.4,-0.1364,7e-05,16.50567]
[1777952060087,41.61,80813.73,12.4,-0.1364,7e-05,16.50567]
[1777952060100,41.61,80813.73,12.4,-0.1364,7e-05,16.50567]
[1777952061968,41.61,80820.43,12.4,-0.13594,7e-05,16.46961]
[1777952062080,41.61,80820.43,12.4,-0.13594,7e-05,16.46961]
[1777952067093,41.62,80822.64,12.4,-0.13581,7e-05,16.4587]
[1777952070930,41.62,80826.88,12.4,-0.13553,7e-05,16.4366]
[1777952073310,41.62,80828.25,12.4,-0.13543,7e-05,16.42665]
[1777952073803,41.62,80828.25,12.4,-0.13543,7e-05,16.42665]
[1777952075838,41.62,80827.16,12.4,-0.13551,7e-05,16.4331]
[1777952076443,41.62,80827.54,12.4,-0.13549,7e-05,16.43179]
[1777952080543,41.63,80834.77,12.4,-0.13501,7e-05,16.39323]
[1777952086522,41.63,80837.02,12.4,-0.13488,7e-05,16.38301]
[1777952093096,41.64,80836.35,12.4,-0.13496,7e-05,16.38949]
[1777952093405,41.64,80832.59,12.4,-0.13523,7e-05,16.41127]
[1777952093557,41.64,80832.59,12.4,-0.13523,7e-05,16.41127]
[1777952094572,41.64,80825.57,12.4,-0.13572,7e-05,16.45023]
[1777952095067,41.64,80825.57,12.4,-0.13572,7e-05,16.45023]
[1777952095069,41.64,80825.57,12.4,-0.13572,7e-05,16.45023]
[1777952100501,41.65,80816.31,12.4,-0.13639,7e-05,16.5041]
[1777952101826,41.65,80816.31,12.4,-0.13639,7e-05,16.5041]
[1777952102527,41.65,80814.41,12.4,-0.13653,7e-05,16.51523]
[1777952105218,41.65,80824.18,12.4,-0.13586,7e-05,16.46186]
[1777952107325,41.65,80837.67,12.4,-0.13493,7e-05,16.38734]
[1777952107399,41.65,80837.67,12.4,-0.13493,7e-05,16.38734]
[1777952113513,41.66,80833.95,12.4,-0.13522,7e-05,16.41048]
[1777952113684,41.66,80833.95,12.4,-0.13522,7e-05,16.41048]
[1777952115205,41.66,80825.79,12.4,-0.1358,7e-05,16.4566]
[1777952116612,41.66,80817.4,12.4,-0.13638,7e-05,16.50358]
[1777952116668,41.66,80817.4,12.4,-0.13638,7e-05,16.50358]
[1777952117422,41.66,80825.53,12.4,-0.13582,7e-05,16.45884]
[1777952121534,41.66,80827.71,12.4,-0.13569,7e-05,16.44806]
[1777952122299,41.66,80827.69,12.4,-0.13569,7e-05,16.44854]
[1777952122877,41.66,80827.69,12.4,-0.13569,7e-05,16.44854]
[1777952123886,41.66,80827.47,12.4,-0.13572,7e-05,16.45048]
[1777952128072,41.67,80833.71,12.4,-0.1353,7e-05,16.41693]
[1777952129250,41.67,80837.24,12.4,-0.13507,7e-05,16.39815]
[1777952134739,41.67,80829.65,12.4,-0.13559,7e-05,16.43884]
[1777952136214,41.68,80835.14,12.4,-0.13522,7e-05,16.40914]
[1777952136647,41.68,80835.14,12.4,-0.13522,7e-05,16.40914]
[1777952138030,41.68,80837.06,12.4,-0.1351,7e-05,16.39886]
[1777952138253,41.68,80838.29,12.4,-0.13502,7e-05,16.39246]
[1777952141551,41.68,80835.6,12.4,-0.13522,7e-05,16.40865]
[1777952142059,41.68,80839.02,12.4,-0.13498,7e-05,16.38989]
[1777952142989,41.68,80839.02,12.4,-0.13498,7e-05,16.38989]
[1777952144858,41.68,80839.22,12.4,-0.13497,7e-05,16.38916]
[1777952145239,41.68,80838.22,12.4,-0.13505,7e-05,16.39492]
[1777952149897,41.68,80836.73,12.4,-0.13516,7e-05,16.40396]
[1777952149935,41.68,80837.74,12.4,-0.13509,7e-05,16.39855]
[1777952151319,41.68,80836.41,12.4,-0.13519,7e-05,16.40634]
[1777952151398,41.68,80836.41,12.4,-0.13519,7e-05,16.40634]
[1777952151638,41.68,80836.41,12.4,-0.13519,7e-05,16.40634]
[1777952156895,41.69,80828.39,12.4,-0.13577,7e-05,16.45302]
[1777952161935,41.69,80829.78,12.4,-0.13569,7e-05,16.447]
[1777952166971,41.7,80834.97,12.4,-0.13536,7e-05,16.42005]
[1777952169254,41.7,80836.1,12.4,-0.13529,7e-05,16.41455]
[1777952169267,41.7,80836.1,12.4,-0.13529,7e-05,16.41455]
[1777952169295,41.7,80836.1,12.4,-0.13529,7e-05,16.41455]
[1777952170247,41.7,80834.54,12.4,-0.1354,7e-05,16.42336]
[1777952170684,41.7,80834.54,12.4,-0.1354,7e-05,16.42336]
[1777952170998,41.7,80833.51,12.4,-0.13547,7e-05,16.42947]
[1777952174073,41.7,80833.09,12.4,-0.13551,7e-05,16.43255]
[1777952174113,41.7,80833.09,12.4,-0.13551,7e-05,16.43255]
[1777952174405,41.7,80832.19,12.4,-0.13558,7e-05,16.43791]
[1777952175038,41.7,80844.22,12.4,-0.13475,7e-05,16.37139]
[1777952176065,41.7,80844.22,12.4,-0.13475,7e-05,16.37139]
[1777952179428,41.7,80847.12,12.4,-0.13456,7e-05,16.35614]
[1777952182026,41.71,80849.05,12.4,-0.13443,7e-05,16.34593]
[1777952182214,41.71,80849.05,12.4,-0.13443,7e-05,16.34593]
[1777952184489,41.71,80849.06,12.4,-0.13444,7e-05,16.34666]
[1777952184609,41.71,80849.06,12.4,-0.13444,7e-05,16.34666]
[1777952185324,41.71,80845.18,12.4,-0.13471,7e-05,16.3684]
[1777952186494,41.71,80843.97,12.4,-0.1348,7e-05,16.37536]
[1777952186653,41.71,80843.97,12.4,-0.1348,7e-05,16.37536]
[1777952187263,41.71,80843.97,12.4,-0.1348,7e-05,16.37536]
[1777952188131,41.71,80829.31,12.4,-0.13582,7e-05,16.45726]
[1777952193166,41.71,80829.46,12.4,-0.1358,7e-05,16.45424]
[1777952197462,41.72,80826.22,12.4,-0.13604,7e-05,16.47354]
[1777952201325,41.72,80825.8,12.4,-0.13609,7e-05,16.4771]
[1777952201335,41.72,80825.8,12.4,-0.13609,7e-05,16.4771]
[1777952206665,41.72,80823.5,12.4,-0.13626,7e-05,16.491]
[1777952207273,41.72,80835.17,12.4,-0.13546,7e-05,16.4269]
[1777952207410,41.72,80835.17,12.4,-0.13546,7e-05,16.4269]
[1777952207932,41.72,80835.17,12.4,-0.13546,7e-05,16.4269]
[1777952208148,41.72,80835.17,12.4,-0.13546,7e-05,16.4269]
[1777952209574,41.72,80839.14,12.4,-0.13519,7e-05,16.40557]
[1777952210207,41.72,80839.14,12.4,-0.13519,7e-05,16.40557]
[1777952212270,41.73,80839.12,12.4,-0.1352,7e-05,16.40605]
[1777952213065,41.73,80839.43,12.4,-0.13518,7e-05,16.40474]
[1777952216396,41.73,80837.84,12.4,-0.13531,7e-05,16.41514]
[1777952220378,41.73,80833.74,12.4,-0.13561,7e-05,16.4394]
[1777952222323,41.73,80830.12,12.4,-0.13587,7e-05,16.46017]
[1777952223484,41.74,80832.1,12.4,-0.13574,7e-05,16.44988]
[1777952223770,41.74,80832.1,12.4,-0.13574,7e-05,16.44988]
[1777952223816,41.74,80837.0,12.4,-0.1354,7e-05,16.42274]
[1777952225863,41.74,80839.3,12.4,-0.13525,7e-05,16.41032]
[1777952225929,41.74,80839.46,12.4,-0.13524,7e-05,16.40968]
[1777952227798,41.74,80839.69,12.4,-0.13523,7e-05,16.40841]
[1777952228051,41.74,80839.55,12.4,-0.13524,7e-05,16.40997]
[1777952233124,41.74,80840.08,12.4,-0.13521,7e-05,16.40752]
[1777952233245,41.74,80840.08,12.4,-0.13521,7e-05,16.40752]
[1777952233457,41.74,80839.56,12.4,-0.13525,7e-05,16.41073]
[1777952234368,41.74,80839.56,12.4,-0.13525,7e-05,16.41073]
[1777952234527,41.74,80839.56,12.4,-0.13525,7e-05,16.41073]
[1777952235033,41.74,80843.78,12.4,-0.13497,7e-05,16.38792]
[1777952236209,41.74,80843.78,12.4,-0.13497,7e-05,16.38792]
[1777952238713,41.74,80854.35,12.4,-0.13425,7e-05,16.32978]
[1777952239019,41.74,80854.35,12.4,-0.13425,7e-05,16.32978]
[1777952239895,41.74,80856.02,12.4,-0.13414,7e-05,16.32107]
[1777952239909,41.74,80856.02,12.4,-0.13414,7e-05,16.32107]
[1777952240234,41.74,80856.02,12.4,-0.13414,7e-05,16.32107]
[1777952239989,41.74,80861.85,12.4,-0.13374,7e-05,16.28912]
[1777952240547,41.74,80861.85,12.4,-0.13374,7e-05,16.28912]
[1777952242246,41.74,80869.43,12.4,-0.13322,7e-05,16.24722]
[1777952243425,41.75,80874.67,12.4,-0.13287,7e-05,16.21871]
[1777952244474,41.75,80874.22,12.4,-0.13291,7e-05,16.22139]
[1777952244602,41.75,80874.22,12.4,-0.13291,7e-05,16.22139]
[1777952244655,41.75,80874.22,12.4,-0.13291,7e-05,16.22139]
[1777952244922,41.75,80874.22,12.4,-0.13291,7e-05,16.22139]
[1777952247291,41.75,80861.05,12.4,-0.13381,7e-05,16.29461]
[1777952247682,41.75,80858.38,12.4,-0.134,7e-05,16.30955]
[1777952248615,41.75,80859.49,12.4,-0.13392,7e-05,16.30358]
[1777952248657,41.75,80858.91,12.4,-0.13396,7e-05,16.30689]
[1777952249826,41.75,80858.91,12.4,-0.13396,7e-05,16.30689]
[1777952256257,41.75,80857.22,12.4,-0.13407,7e-05,16.31414]
[1777952256280,41.75,80857.22,12.4,-0.13407,7e-05,16.31414]
[1777952256600,41.75,80856.98,12.4,-0.13409,7e-05,16.31576]
[1777952257329,41.75,80856.98,12.4,-0.13409,7e-05,16.31576]
[1777952257331,41.75,80869.07,12.4,-0.13327,7e-05,16.2493]
[1777952257910,41.75,80869.07,12.4,-0.13327,7e-05,16.2493]
[1777952258692,41.75,80871.95,12.4,-0.13308,7e-05,16.23345]
[1777952259183,41.75,80871.95,12.4,-0.13308,7e-05,16.23345]
[1777952259647,41.75,80874.0,12.4,-0.13294,7e-05,16.22228]
[1777952264999,41.75,80871.67,12.4,-0.13311,7e-05,16.23589]
[1777952267231,41.76,80870.79,12.4,-0.13317,7e-05,16.2411]
[1777952267394,41.76,80870.54,12.4,-0.13319,7e-05,16.24283]
[1777952267844,41.76,80870.54,12.4,-0.13319,7e-05,16.24283]
[1777952267999,41.76,80870.54,12.4,-0.13319,7e-05,16.24283]
[1777952268055,41.76,80870.54,12.4,-0.13319,7e-05,16.24283]
[1777952268117,41.76,80870.54,12.4,-0.13319,7e-05,16.24283]
[1777952268711,41.76,80875.69,12.4,-0.13284,7e-05,16.21455]
[1777952269004,41.76,80875.69,12.4,-0.13284,7e-05,16.21455]
[1777952269865,41.76,80876.77,12.4,-0.13277,7e-05,16.20876]
[1777952270222,41.76,80876.77,12.4,-0.13277,7e-05,16.20876]
[1777952270895,41.76,80874.5,12.4,-0.13293,7e-05,16.22151]
[1777952272231,41.76,80872.46,12.4,-0.13307,7e-05,16.23278]
[1777952272562,41.76,80876.35,12.4,-0.13281,7e-05,16.21169]
[1777952272582,41.76,80876.35,12.4,-0.13281,7e-05,16.21169]
[1777952274069,41.76,80875.13,12.4,-0.13289,7e-05,16.21843]
[1777952275171,41.76,80875.57,12.4,-0.13286,7e-05,16.21639]
[1777952275773,41.76,80875.1,12.4,-0.1329,7e-05,16.21919]
[1777952276853,41.76,80875.85,12.4,-0.13285,7e-05,16.21505]
[1777952282369,41.76,80889.66,12.4,-0.13193,7e-05,16.14017]
[1777952287182,41.77,80889.69,12.4,-0.13194,7e-05,16.14118]
[1777952287322,41.77,80889.69,12.4,-0.13194,7e-05,16.14118]
[1777952290775,41.77,80893.04,12.4,-0.13173,7e-05,16.12422]
[1777952292446,41.77,80892.55,12.4,-0.13177,7e-05,16.12757]
[1777952292557,41.77,80892.55,12.4,-0.13177,7e-05,16.12757]
[1777952292616,41.77,80892.55,12.4,-0.13177,7e-05,16.12757]
[1777952292767,41.77,80892.55,12.4,-0.13177,7e-05,16.12757]
[1777952293085,41.77,80892.55,12.4,-0.13177,7e-05,16.12757]
[1777952293126,41.77,80892.55,12.4,-0.13177,7e-05,16.12757]
[1777952293218,41.77,80892.55,12.4,-0.13177,7e-05,16.12757]
[1777952293302,41.77,80892.55,12.4,-0.13177,7e-05,16.12757]
[1777952293328,41.77,80892.55,12.4,-0.13177,7e-05,16.12757]
[1777952293274,41.77,80904.9,12.4,-0.13094,7e-05,16.0598]
[1777952293433,41.77,80904.9,12.4,-0.13094,7e-05,16.0598]
[1777952293996,41.77,80904.9,12.4,-0.13094,7e-05,16.0598]
[1777952294242,41.77,80904.9,12.4,-0.13094,7e-05,16.0598]
[1777952294248,41.77,80904.9,12.4,-0.13094,7e-05,16.0598]
[1777952294314,41.77,80928.59,12.4,-0.12935,7e-05,15.9295]
[1777952294570,41.77,80928.59,12.4,-0.12935,7e-05,15.9295]
[1777952294877,41.77,80928.59,12.4,-0.12935,7e-05,15.9295]
[1777952295479,41.77,80925.15,12.4,-0.12958,7e-05,15.94844]
[1777952296429,41.77,80933.21,12.4,-0.12905,7e-05,15.90451]
[1777952296898,41.77,80933.21,12.4,-0.12905,7e-05,15.90451]
[1777952296922,41.77,80933.21,12.4,-0.12905,7e-05,15.90451]
[1777952297116,41.77,80933.21,12.4,-0.12905,7e-05,15.90451]
[1777952297823,41.77,80931.92,12.4,-0.12914,7e-05,15.91232]
[1777952297856,41.77,80931.92,12.4,-0.12914,7e-05,15.91232]
[1777952298170,41.77,80931.92,12.4,-0.12914,7e-05,15.91232]
[1777952298200,41.77,80931.66,12.4,-0.12917,7e-05,15.91414]
[1777952298954,41.77,80931.66,12.4,-0.12917,7e-05,15.91414]
[1777952298986,41.77,80931.66,12.4,-0.12917,7e-05,15.91414]
[1777952299157,41.77,80931.66,12.4,-0.12917,7e-05,15.91414]
[1777952299190,41.77,80933.12,12.4,-0.12907,7e-05,15.90627]
[1777952299961,41.77,80933.12,12.4,-0.12907,7e-05,15.90627]
[1777952299982,41.77,80933.12,12.4,-0.12907,7e-05,15.90627]
[1777952302526,41.78,80936.79,12.4,-0.12884,7e-05,15.8873]
[1777952302663,41.78,80936.79,12.4,-0.12884,7e-05,15.8873]
[1777952302970,41.78,80936.79,12.4,-0.12884,7e-05,15.8873]
[1777952303056,41.78,80940.83,12.4,-0.12857,7e-05,15.86526]
[1777952303538,41.78,80940.83,12.4,-0.12857,7e-05,15.86526]
[1777952303911,41.78,80940.83,12.4,-0.12857,7e-05,15.86526]
[1777952305458,41.78,80949.84,12.4,-0.12798,7e-05,15.81612]
[1777952307230,41.78,80947.97,12.4,-0.12811,7e-05,15.82689]
[1777952307449,41.78,80949.88,12.4,-0.12799,7e-05,15.8167]
[1777952307528,41.78,80949.88,12.4,-0.12799,7e-05,15.8167]
[1777952307680,41.78,80949.88,12.4,-0.12799,7e-05,15.8167]
[1777952307907,41.78,80949.88,12.4,-0.12799,7e-05,15.8167]
[1777952308636,41.78,80955.59,12.4,-0.12761,7e-05,15.78562]
[1777952309850,41.78,80953.33,12.4,-0.12776,7e-05,15.79833]
[1777952310181,41.78,80953.33,12.4,-0.12776,7e-05,15.79833]
[1777952310422,41.78,80948.84,12.4,-0.12807,7e-05,15.82332]
[1777952311014,41.78,80948.84,12.4,-0.12807,7e-05,15.82332]
[1777952311266,41.78,80948.84,12.4,-0.12807,7e-05,15.82332]
[1777952313813,41.78,80949.34,12.4,-0.12802,7e-05,15.81762]
[1777952316084,41.79,80947.02,12.4,-0.12818,7e-05,15.83097]
[1777952316138,41.79,80947.02,12.4,-0.12818,7e-05,15.83097]
[1777952316144,41.79,80947.02,12.4,-0.12818,7e-05,15.83097]
[1777952316642,41.79,80944.83,12.4,-0.12833,7e-05,15.84329]
[1777952317543,41.79,80935.58,12.4,-0.12895,7e-05,15.89441]
[1777952319600,41.79,80933.09,12.4,-0.12912,7e-05,15.90855]
[1777952321158,41.79,80931.41,12.4,-0.12923,7e-05,15.91795]
[1777952321284,41.79,80931.41,12.4,-0.12923,7e-05,15.91795]
[1777952321668,41.79,80930.68,12.4,-0.12928,7e-05,15.92213]
[1777952321764,41.79,80930.68,12.4,-0.12928,7e-05,15.92213]
[1777952322328,41.79,80930.68,12.4,-0.12928,7e-05,15.92213]
[1777952322451,41.79,80923.74,12.4,-0.12975,7e-05,15.96047]
[1777952322491,41.79,80923.74,12.4,-0.12975,7e-05,15.96047]
[1777952322682,41.79,80923.74,12.4,-0.12975,7e-05,15.96047]
[1777952322784,41.79,80923.74,12.4,-0.12975,7e-05,15.96047]
[1777952322965,41.79,80923.74,12.4,-0.12975,7e-05,15.96047]
[1777952323047,41.79,80923.74,12.4,-0.12975,7e-05,15.96047]
[1777952323097,41.79,80923.74,12.4,-0.12975,7e-05,15.96047]
[1777952323106,41.79,80951.72,12.4,-0.12788,7e-05,15.80663]
[1777952323524,41.79,80951.72,12.4,-0.12788,7e-05,15.80663]
[1777952324280,41.79,80951.72,12.4,-0.12788,7e-05,15.80663]
[1777952324340,41.79,80965.6,12.4,-0.12697,7e-05,15.73063]
[1777952324988,41.79,80965.6,12.4,-0.12697,7e-05,15.73063]
[1777952325472,41.79,80964.78,12.4,-0.12703,7e-05,15.73544]
[1777952325880,41.79,80964.78,12.4,-0.12703,7e-05,15.73544]
[1777952327452,41.79,80965.92,12.4,-0.12696,7e-05,15.73001]
[1777952328131,41.79,80965.92,12.4,-0.12696,7e-05,15.73001]
[1777952329923,41.79,80956.02,12.4,-0.12762,7e-05,15.78518]
[1777952333145,41.79,80959.64,12.4,-0.1274,7e-05,15.76631]
[1777952338210,41.8,80959.71,12.4,-0.12742,7e-05,15.7681]
[1777952339812,41.8,80960.05,12.4,-0.1274,7e-05,15.7666]
[1777952345259,41.8,80967.7,12.4,-0.12692,7e-05,15.72681]
[1777952349536,41.81,80971.45,12.4,-0.12669,7e-05,15.70792]
[1777952349593,41.81,80971.45,12.4,-0.12669,7e-05,15.70792]
[1777952349695,41.81,80971.45,12.4,-0.12669,7e-05,15.70792]
[1777952350295,41.81,80983.42,12.4,-0.12591,7e-05,15.64276]
[1777952351236,41.81,80983.42,12.4,-0.12591,7e-05,15.64276]
[1777952351582,41.81,80988.91,12.4,-0.12556,7e-05,15.61315]
[1777952351925,41.81,80988.91,12.4,-0.12556,7e-05,15.61315]
[1777952352726,41.81,80985.08,12.4,-0.12581,7e-05,15.63454]
[1777952353933,41.81,80985.89,12.4,-0.12577,7e-05,15.63068]
[1777952358610,41.82,80987.79,12.4,-0.12568,7e-05,15.6231]
[1777952359636,41.82,80989.86,12.4,-0.12555,7e-05,15.61233]
[1777952359688,41.82,80989.86,12.4,-0.12555,7e-05,15.61233]
[1777952360060,41.82,80989.86,12.4,-0.12555,7e-05,15.61233]
[1777952360234,41.82,80989.86,12.4,-0.12555,7e-05,15.61233]
[1777952360337,41.82,80989.86,12.4,-0.12555,7e-05,15.61233]
[1777952360398,41.82,80989.86,12.4,-0.12555,7e-05,15.61233]
[1777952360365,41.82,81033.05,12.4,-0.12275,6e-05,15.37664]
[1777952360641,41.82,81033.05,12.4,-0.12275,6e-05,15.37664]
[1777952360919,41.82,81033.05,12.4,-0.12275,6e-05,15.37664]
[1777952360922,41.82,81033.05,12.4,-0.12275,6e-05,15.37664]
[1777952361112,41.82,81033.05,12.4,-0.12275,6e-05,15.37664]
[1777952361134,41.82,81033.05,12.4,-0.12275,6e-05,15.37664]
[1777952361372,41.82,81050.92,12.4,-0.12161,6e-05,15.27935]
[1777952361744,41.82,81050.92,12.4,-0.12161,6e-05,15.27935]
[1777952361810,41.82,81050.92,12.4,-0.12161,6e-05,15.27935]
[1777952362180,41.82,81050.92,12.4,-0.12161,6e-05,15.27935]
[1777952362298,41.82,81050.92,12.4,-0.12161,6e-05,15.27935]
[1777952362439,41.82,81065.96,12.4,-0.12066,6e-05,15.19794]
[1777952362565,41.82,81065.96,12.4,-0.12066,6e-05,15.19794]
[1777952363386,41.82,81053.46,12.4,-0.12146,6e-05,15.26646]
[1777952363508,41.82,81053.46,12.4,-0.12146,6e-05,15.26646]
[1777952363934,41.82,81053.46,12.4,-0.12146,6e-05,15.26646]
[1777952364895,41.82,81056.22,12.4,-0.12129,6e-05,15.25204]
[1777952365000,41.82,81056.22,12.4,-0.12129,6e-05,15.25204]
[1777952365064,41.82,81056.22,12.4,-0.12129,6e-05,15.25204]
[1777952365322,41.82,81056.22,12.4,-0.12129,6e-05,15.25204]
[1777952365407,41.82,81056.22,12.4,-0.12129,6e-05,15.25204]
[1777952365400,41.82,81041.92,12.4,-0.12221,6e-05,15.33052]
[1777952365517,41.82,81041.92,12.4,-0.12221,6e-05,15.33052]
[1777952365708,41.82,81041.92,12.4,-0.12221,6e-05,15.33052]
[1777952366329,41.82,81041.92,12.4,-0.12221,6e-05,15.33052]
[1777952366407,41.83,81025.95,12.4,-0.12325,6e-05,15.41847]
[1777952366904,41.83,81025.95,12.4,-0.12325,6e-05,15.41847]
[1777952367414,41.84,81013.76,12.4,-0.12412,6e-05,15.49223]
[1777952367471,41.84,81013.76,12.4,-0.12412,6e-05,15.49223]
[1777952367476,41.84,81013.76,12.4,-0.12412,6e-05,15.49223]
[1777952367479,41.84,81013.76,12.4,-0.12412,6e-05,15.49223]
[1777952367722,41.84,81013.76,12.4,-0.12412,6e-05,15.49223]
[1777952368421,41.85,81011.8,12.4,-0.12428,6e-05,15.50641]
[1777952370469,41.85,81013.75,12.4,-0.12416,6e-05,15.49625]
[1777952370474,41.85,81013.75,12.4,-0.12416,6e-05,15.49625]
[1777952373422,41.85,81015.1,12.4,-0.12406,6e-05,15.48552]
[1777952373443,41.85,81015.1,12.4,-0.12406,6e-05,15.48552]
[1777952373461,41.85,81012.25,12.4,-0.12424,6e-05,15.50139]
[1777952377551,41.86,81007.23,12.4,-0.12459,6e-05,15.53078]
[1777952377768,41.86,81007.23,12.4,-0.12459,6e-05,15.53078]
[1777952377884,41.86,81007.23,12.4,-0.12459,6e-05,15.53078]
[1777952377948,41.86,81007.23,12.4,-0.12459,6e-05,15.53078]
[1777952378283,41.86,81005.18,12.4,-0.12473,6e-05,15.54268]
[1777952378949,41.86,81005.18,12.4,-0.12473,6e-05,15.54268]
[1777952379500,41.86,80999.55,12.4,-0.12511,7e-05,15.57413]
[1777952380469,41.86,80999.55,12.4,-0.12511,7e-05,15.57413]
[1777952380104,41.86,80999.28,12.4,-0.12513,7e-05,15.57604]
[1777952381049,41.86,80999.28,12.4,-0.12513,7e-05,15.57604]
[1777952381105,41.86,80995.33,12.4,-0.12539,7e-05,15.59764]
[1777952381584,41.86,80995.33,12.4,-0.12539,7e-05,15.59764]
[1777952382171,41.86,80995.33,12.4,-0.12539,7e-05,15.59764]
[1777952382290,41.86,80995.33,12.4,-0.12539,7e-05,15.59764]
[1777952382309,41.86,80995.33,12.4,-0.12539,7e-05,15.59764]
[1777952382341,41.86,80995.33,12.4,-0.12539,7e-05,15.59764]
[1777952382365,41.86,80995.33,12.4,-0.12539,7e-05,15.59764]
[1777952382402,41.86,80968.12,12.4,-0.12718,7e-05,15.74754]
[1777952382667,41.86,80968.12,12.4,-0.12718,7e-05,15.74754]
[1777952383054,41.86,80968.12,12.4,-0.12718,7e-05,15.74754]
[1777952383090,41.86,80968.12,12.4,-0.12718,7e-05,15.74754]
[1777952383154,41.86,80950.62,12.4,-0.12834,7e-05,15.84384]
[1777952384475,41.86,80950.62,12.4,-0.12834,7e-05,15.84384]
[1777952384524,41.86,80944.62,12.4,-0.12874,7e-05,15.87723]
[1777952384599,41.86,80944.62,12.4,-0.12874,7e-05,15.87723]
[1777952385970,41.86,80935.09,12.4,-0.12938,7e-05,15.92954]
[1777952386357,41.86,80935.09,12.4,-0.12938,7e-05,15.92954]
[1777952386461,41.86,80935.09,12.4,-0.12938,7e-05,15.92954]
[1777952386413,41.87,80929.68,12.4,-0.12975,7e-05,15.96005]
[1777952386602,41.87,80929.68,12.4,-0.12975,7e-05,15.96005]
[1777952386656,41.87,80929.68,12.4,-0.12975,7e-05,15.96005]
[1777952387205,41.87,80929.68,12.4,-0.12975,7e-05,15.96005]
[1777952387378,41.87,80919.72,12.4,-0.13042,7e-05,16.01489]
[1777952388697,41.87,80914.71,12.4,-0.13075,7e-05,16.04243]
[1777952388893,41.87,80914.71,12.4,-0.13075,7e-05,16.04243]
[1777952389734,41.87,80913.4,12.4,-0.13084,7e-05,16.04962]
[1777952390136,41.87,80913.4,12.4,-0.13084,7e-05,16.04962]
[1777952390325,41.87,80904.52,12.4,-0.13144,7e-05,16.09842]
[1777952390585,41.87,80890.32,12.4,-0.1324,7e-05,16.17657]
[1777952391864,41.87,80890.32,12.4,-0.1324,7e-05,16.17657]
[1777952391948,41.87,80890.32,12.4,-0.1324,7e-05,16.17657]
[1777952392481,41.87,80888.3,12.4,-0.13254,7e-05,16.18841]
[1777952392720,41.87,80888.3,12.4,-0.13254,7e-05,16.18841]
[1777952393439,41.87,80888.3,12.4,-0.13254,7e-05,16.18841]
[1777952394374,41.87,80876.5,12.4,-0.13335,7e-05,16.25383]
[1777952395941,41.87,80875.87,12.4,-0.13339,7e-05,16.25744]
[1777952396235,41.87,80875.87,12.4,-0.13339,7e-05,16.25744]
[1777952396263,41.87,80875.87,12.4,-0.13339,7e-05,16.25744]
[1777952396392,41.87,80871.28,12.4,-0.13371,7e-05,16.28285]
[1777952397186,41.87,80871.28,12.4,-0.13371,7e-05,16.28285]
[1777952397287,41.87,80857.49,12.4,-0.13466,7e-05,16.35924]
[1777952397686,41.87,80857.49,12.4,-0.13466,7e-05,16.35924]
[1777952401585,41.87,80847.93,12.4,-0.13532,7e-05,16.41247]
[1777952402010,41.87,80847.93,12.4,-0.13532,7e-05,16.41247]
[1777952403303,41.87,80850.33,12.4,-0.13515,7e-05,16.39925]
[1777952403390,41.87,80855.35,12.4,-0.13481,7e-05,16.37168]
[1777952403643,41.87,80855.35,12.4,-0.13481,7e-05,16.37168]
[1777952405044,41.87,80859.2,12.4,-0.13455,7e-05,16.35044]
[1777952405196,41.87,80859.2,12.4,-0.13455,7e-05,16.35044]
[1777952406273,41.87,80861.31,12.4,-0.1344,7e-05,16.33867]
[1777952406368,41.87,80862.87,12.4,-0.13429,7e-05,16.33006]
[1777952408734,41.87,80863.38,12.4,-0.13426,7e-05,16.32702]
[1777952410982,41.87,80885.8,12.4,-0.13272,7e-05,16.20284]
[1777952411935,41.87,80885.8,12.4,-0.13272,7e-05,16.20284]
[1777952412036,41.87,80905.0,12.4,-0.13142,7e-05,16.09699]
[1777952413512,41.87,80905.0,12.4,-0.13142,7e-05,16.09699]
[1777952418738,41.87,80911.01,12.4,-0.13102,7e-05,16.06448]
[1777952424584,41.87,80916.44,12.4,-0.13067,7e-05,16.03569]
[1777952424832,41.87,80901.79,12.4,-0.13166,7e-05,16.11646]
[1777952429867,41.87,80898.24,12.4,-0.1319,7e-05,16.13657]
[1777952434902,41.87,80909.03,12.4,-0.13115,7e-05,16.07358]
[1777952439937,41.88,80897.14,12.4,-0.13196,7e-05,16.13967]
[1777952445166,41.88,80901.82,12.4,-0.13165,7e-05,16.11425]
[1777952447923,41.88,80907.41,12.4,-0.13128,7e-05,16.08378]
[1777952448387,41.88,80907.41,12.4,-0.13128,7e-05,16.08378]
[1777952448540,41.88,80907.41,12.4,-0.13128,7e-05,16.08378]
[1777952448575,41.88,80912.71,12.4,-0.13092,7e-05,16.05486]
[1777952448629,41.88,80912.71,12.4,-0.13092,7e-05,16.05486]
[1777952448911,41.88,80912.71,12.4,-0.13092,7e-05,16.05486]
[1777952448970,41.88,80912.71,12.4,-0.13092,7e-05,16.05486]
[1777952449084,41.88,80912.71,12.4,-0.13092,7e-05,16.05486]
[1777952449119,41.88,80912.71,12.4,-0.13092,7e-05,16.05486]
[1777952449383,41.88,80912.71,12.4,-0.13092,7e-05,16.05486]
[1777952449458,41.88,80931.07,12.4,-0.12969,7e-05,15.95387]
[1777952451735,41.88,80936.53,12.4,-0.12933,7e-05,15.92396]
[1777952452098,41.88,80936.53,12.4,-0.12933,7e-05,15.92396]
[1777952456826,41.88,80935.19,12.4,-0.12942,7e-05,15.93177]
[1777952457369,41.88,80935.19,12.4,-0.12942,7e-05,15.93177]
[1777952457440,41.88,80931.19,12.4,-0.1297,7e-05,15.95419]
[1777952459296,41.88,80918.69,12.4,-0.13054,7e-05,16.0232]
[1777952465095,41.88,80927.72,12.4,-0.12995,7e-05,15.97483]
[1777952467390,41.88,80928.55,12.4,-0.1299,7e-05,15.97086]
[1777952467491,41.88,80927.05,12.4,-0.13001,7e-05,15.97966]
[1777952468136,41.88,80927.05,12.4,-0.13001,7e-05,15.97966]
[1777952468178,41.88,80926.9,12.4,-0.13002,7e-05,15.98049]
[1777952468757,41.88,80926.9,12.4,-0.13002,7e-05,15.98049]
[1777952468760,41.88,80926.9,12.4,-0.13002,7e-05,15.98049]
[1777952469142,41.88,80927.95,12.4,-0.12995,7e-05,15.97476]
[1777952474177,41.89,80926.3,12.4,-0.13006,7e-05,15.98401]
[1777952475659,41.89,80926.8,12.4,-0.13003,7e-05,15.9813]
[1777952475954,41.89,80926.8,12.4,-0.13003,7e-05,15.9813]
[1777952476421,41.89,80926.8,12.4,-0.13003,7e-05,15.9813]
[1777952476449,41.89,80926.8,12.4,-0.13003,7e-05,15.9813]
[1777952476509,41.89,80926.8,12.4,-0.13003,7e-05,15.9813]
[1777952476646,41.89,80937.39,12.4,-0.12932,7e-05,15.92322]
[1777952476958,41.89,80937.39,12.4,-0.12932,7e-05,15.92322]
[1777952477213,41.89,80937.39,12.4,-0.12932,7e-05,15.92322]
[1777952477233,41.89,80954.52,12.4,-0.12818,7e-05,15.82927]
[1777952477666,41.89,80954.52,12.4,-0.12818,7e-05,15.82927]
[1777952477972,41.89,80954.52,12.4,-0.12818,7e-05,15.82927]
[1777952478472,41.89,80954.52,12.4,-0.12818,7e-05,15.82927]
[1777952478480,41.89,80954.52,12.4,-0.12818,7e-05,15.82927]
[1777952478499,41.89,80954.52,12.4,-0.12818,7e-05,15.82927]
[1777952478558,41.89,80973.54,12.4,-0.12693,7e-05,15.72509]
[1777952481984,41.89,80963.88,12.4,-0.12757,7e-05,15.77862]
[1777952482524,41.89,80963.88,12.4,-0.12757,7e-05,15.77862]
[1777952482539,41.89,80963.88,12.4,-0.12757,7e-05,15.77862]
[1777952482563,41.89,80963.88,12.4,-0.12757,7e-05,15.77862]
[1777952482582,41.89,80963.88,12.4,-0.12757,7e-05,15.77862]
[1777952482517,41.89,80951.55,12.4,-0.12839,7e-05,15.84694]
[1777952482871,41.89,80951.55,12.4,-0.12839,7e-05,15.84694]
[1777952483240,41.89,80951.55,12.4,-0.12839,7e-05,15.84694]
[1777952484665,41.89,80950.34,12.4,-0.12848,7e-05,15.85411]
[1777952490454,41.89,80956.82,12.4,-0.12807,7e-05,15.81971]
[1777952492261,41.89,80959.32,12.4,-0.12788,7e-05,15.80265]
[1777952492778,41.89,80958.9,12.4,-0.12791,7e-05,15.80521]
[1777952493130,41.89,80958.9,12.4,-0.12791,7e-05,15.80521]
[1777952499115,41.9,80949.17,12.4,-0.12857,7e-05,15.85993]
[1777952499465,41.9,80949.17,12.4,-0.12857,7e-05,15.85993]
[1777952499518,41.9,80949.17,12.4,-0.12857,7e-05,15.85993]
[1777952499589,41.9,80949.17,12.4,-0.12857,7e-05,15.85993]
[1777952500010,41.9,80946.63,12.4,-0.12874,7e-05,15.87407]
[1777952500142,41.9,80946.63,12.4,-0.12874,7e-05,15.87407]
[1777952500393,41.9,80946.63,12.4,-0.12874,7e-05,15.87407]
[1777952500412,41.9,80946.63,12.4,-0.12874,7e-05,15.87407]
[1777952500484,41.9,80946.63,12.4,-0.12874,7e-05,15.87407]
[1777952500599,41.9,80946.63,12.4,-0.12874,7e-05,15.87407]
[1777952501370,41.9,80927.92,12.4,-0.13,7e-05,15.97734]
[1777952506405,41.9,80916.35,12.4,-0.13079,7e-05,16.0421]
[1777952511440,41.9,80907.04,12.4,-0.13142,7e-05,16.09406]
[1777952516619,41.9,80903.68,12.4,-0.13165,7e-05,16.11297]
[1777952517857,41.9,80915.65,12.4,-0.13085,7e-05,16.04735]
[1777952523938,41.91,80914.96,12.4,-0.13091,7e-05,16.05214]
[1777952527126,41.91,80915.92,12.4,-0.13085,7e-05,16.04736]
[1777952527160,41.91,80915.92,12.4,-0.13085,7e-05,16.04736]
[1777952527178,41.91,80915.92,12.4,-0.13085,7e-05,16.04736]
[1777952527614,41.91,80915.96,12.4,-0.13085,7e-05,16.04708]
[1777952529266,41.91,80916.0,12.4,-0.13084,7e-05,16.04679]
[1777952530941,41.91,80914.99,12.4,-0.13091,7e-05,16.0522]
[1777952531191,41.91,80914.99,12.4,-0.13091,7e-05,16.0522]
[1777952534814,41.91,80914.2,12.4,-0.13096,7e-05,16.05625]
[1777952536133,41.91,80912.66,12.4,-0.13106,7e-05,16.06463]
[1777952536154,41.91,80912.66,12.4,-0.13106,7e-05,16.06463]
[1777952536468,41.91,80912.66,12.4,-0.13106,7e-05,16.06463]
[1777952536617,41.91,80926.84,12.4,-0.13011,7e-05,15.98667]
[1777952537196,41.91,80926.84,12.4,-0.13011,7e-05,15.98667]
[1777952537415,41.91,80926.84,12.4,-0.13011,7e-05,15.98667]
[1777952539270,41.91,80931.16,12.4,-0.12982,7e-05,15.96289]
[1777952542267,41.91,80931.44,12.4,-0.1298,7e-05,15.96145]
[1777952546029,41.91,80930.7,12.4,-0.12985,7e-05,15.96573]
[1777952547383,41.91,80930.15,12.4,-0.12989,7e-05,15.9688]
[1777952550113,41.91,80921.62,12.4,-0.13046,7e-05,16.01576]
[1777952554036,41.91,80921.11,12.4,-0.13047,7e-05,16.01462]
[1777952554047,41.91,80921.07,12.4,-0.13047,7e-05,16.01482]
[1777952556957,41.91,80903.36,12.4,-0.13167,7e-05,16.11277]
[1777952562800,41.91,80900.66,12.4,-0.13186,7e-05,16.12813]
[1777952567836,41.91,80900.06,12.4,-0.13191,7e-05,16.13172]
[1777952569530,41.91,80900.06,12.4,-0.13191,7e-05,16.13172]
[1777952574885,41.91,80898.83,12.4,-0.13199,7e-05,16.1388]
[1777952576879,41.91,80896.6,12.4,-0.13214,7e-05,16.15111]
[1777952582138,41.91,80901.22,12.4,-0.13183,7e-05,16.12583]
[1777952587913,41.91,80903.74,12.4,-0.13167,7e-05,16.11233]
[1777952595320,41.91,80901.93,12.4,-0.13179,7e-05,16.12279]
[1777952596777,41.91,80902.35,12.4,-0.13177,7e-05,16.12062]
[1777952602115,41.91,80902.15,12.4,-0.13179,7e-05,16.12204]
[1777952607222,41.91,80900.72,12.4,-0.13189,7e-05,16.13019]
[1777952607559,41.91,80900.72,12.4,-0.13189,7e-05,16.13019]
[1777952609492,41.91,80882.25,12.4,-0.13314,7e-05,16.23192]
[1777952614531,41.91,80892.64,12.4,-0.13241,7e-05,16.17059]
[1777952619934,41.91,80893.07,12.4,-0.13237,7e-05,16.16805]
[1777952622253,41.91,80893.24,12.4,-0.13236,7e-05,16.16708]
[1777952623090,41.91,80892.58,12.4,-0.13241,7e-05,16.17071]
[1777952625464,41.91,80900.16,12.4,-0.13189,7e-05,16.12902]
[1777952626067,41.91,80903.17,12.4,-0.13169,7e-05,16.11252]
[1777952629520,41.91,80901.66,12.4,-0.1318,7e-05,16.12101]
[1777952630958,41.91,80903.15,12.4,-0.1317,7e-05,16.11288]
[1777952635556,41.91,80902.07,12.4,-0.13177,7e-05,16.119]
[1777952641360,41.91,80898.19,12.4,-0.13203,7e-05,16.14026]
[1777952646590,41.91,80901.57,12.4,-0.1318,7e-05,16.1214]
[1777952649751,41.91,80900.95,12.4,-0.13184,7e-05,16.12466]
[1777952649767,41.91,80901.39,12.4,-0.13181,7e-05,16.12216]
[1777952651710,41.91,80909.22,12.4,-0.13128,7e-05,16.07913]
[1777952651933,41.91,80912.2,12.4,-0.13108,7e-05,16.06248]
[1777952652664,41.91,80912.2,12.4,-0.13108,7e-05,16.06248]
[1777952652675,41.91,80911.96,12.4,-0.13109,7e-05,16.06354]
[1777952654415,41.91,80912.01,12.4,-0.13109,7e-05,16.06327]
[1777952655954,41.91,80910.77,12.4,-0.13117,7e-05,16.07016]
[1777952659941,41.91,80909.24,12.4,-0.13128,7e-05,16.07868]
[1777952660496,41.91,80909.8,12.4,-0.13124,7e-05,16.07539]
[1777952665531,41.91,80914.53,12.4,-0.13091,7e-05,16.04841]
[1777952667341,41.91,80914.53,12.4,-0.1309,7e-05,16.04821]
[1777952667366,41.91,80914.53,12.4,-0.1309,7e-05,16.04821]
[1777952667716,41.91,80914.53,12.4,-0.1309,7e-05,16.04821]
[1777952669065,41.91,80898.92,12.4,-0.13195,7e-05,16.13358]
[1777952672556,41.9,80895.87,12.4,-0.13212,7e-05,16.14725]
[1777952672761,41.89,80894.19,12.4,-0.13214,7e-05,16.14663]
[1777952673626,41.89,80894.19,12.4,-0.13214,7e-05,16.14663]
[1777952676105,41.89,80889.91,12.4,-0.13241,7e-05,16.16888]
[1777952676998,41.88,80889.49,12.4,-0.13244,7e-05,16.17073]
[1777952682051,41.88,80887.46,12.4,-0.13255,7e-05,16.17957]
[1777952687483,41.85,80880.53,12.4,-0.13287,7e-05,16.20583]
[1777952692721,41.79,80874.68,12.4,-0.13292,7e-05,16.20863]
[1777952695742,41.76,80889.11,12.4,-0.13177,7e-05,16.11476]
[1777952700777,41.75,80889.18,12.4,-0.1317,7e-05,16.10877]
[1777952704805,41.74,80901.95,12.4,-0.13082,7e-05,16.03696]
[1777952708313,41.74,80905.02,12.4,-0.13061,7e-05,16.01926]
[1777952713353,41.73,80913.78,12.4,-0.12996,7e-05,15.96625]
[1777952713612,41.73,80913.78,12.4,-0.12996,7e-05,15.96625]
[1777952713640,41.73,80914.82,12.4,-0.12988,7e-05,15.95999]
[1777952715570,41.73,80916.85,12.4,-0.12975,7e-05,15.9488]
[1777952715584,41.73,80916.85,12.4,-0.12975,7e-05,15.9488]
[1777952715654,41.73,80918.93,12.4,-0.12959,7e-05,15.9361]
[1777952716620,41.73,80918.93,12.4,-0.12959,7e-05,15.9361]
[1777952716747,41.73,80916.28,12.4,-0.12977,7e-05,15.95035]
[1777952718660,41.73,80911.62,12.4,-0.13008,7e-05,15.97604]
[1777952719335,41.73,80912.79,12.4,-0.13,7e-05,15.96937]
[1777952719910,41.73,80899.03,12.4,-0.13092,7e-05,16.04511]
[1777952723545,41.73,80893.67,12.4,-0.13128,7e-05,16.07414]
[1777952728585,41.72,80892.25,12.4,-0.13136,7e-05,16.08082]
[1777952734212,41.72,80882.68,12.4,-0.13197,7e-05,16.12817]
[1777952740050,41.71,80878.78,12.4,-0.1322,7e-05,16.14675]
[1777952745085,41.71,80875.75,12.4,-0.13238,7e-05,16.16155]
[1777952750391,41.71,80875.55,12.4,-0.13237,7e-05,16.16103]
[1777952756162,41.7,80876.67,12.4,-0.13226,7e-05,16.15206]
[1777952761024,41.7,80876.03,12.4,-0.13229,7e-05,16.15404]
[1777952763090,41.7,80860.3,12.4,-0.13335,7e-05,16.24028]
[1777952768424,41.69,80850.99,12.4,-0.13396,7e-05,16.28885]
[1777952769671,41.69,80850.61,12.4,-0.13398,7e-05,16.29096]
[1777952769710,41.69,80850.61,12.4,-0.13398,7e-05,16.29096]
[1777952769846,41.69,80849.63,12.4,-0.13404,7e-05,16.29524]
[1777952769952,41.69,80849.63,12.4,-0.13404,7e-05,16.29524]
[1777952770670,41.69,80849.63,12.4,-0.13404,7e-05,16.29524]
[1777952771269,41.69,80832.16,12.4,-0.13523,7e-05,16.39146]
[1777952773897,41.66,80820.26,12.4,-0.1359,7e-05,16.44466]
[1777952779327,41.6,80818.35,12.4,-0.13571,7e-05,16.42823]
[1777952784362,41.55,80813.89,12.4,-0.13572,7e-05,16.42828]
[1777952789396,41.49,80804.67,12.4,-0.13608,7e-05,16.45597]
[1777952794432,41.44,80793.96,12.4,-0.13651,7e-05,16.4879]
[1777952799467,41.39,80794.7,12.4,-0.13615,7e-05,16.45806]
[1777952804503,41.34,80804.13,12.4,-0.13522,7e-05,16.38267]
[1777952809539,41.33,80803.95,12.4,-0.13517,7e-05,16.37845]
[1777952812721,41.32,80824.33,12.4,-0.13374,7e-05,16.26343]
[1777952813440,41.32,80824.33,12.4,-0.13374,7e-05,16.26343]
[1777952813580,41.32,80829.36,12.4,-0.13339,7e-05,16.235]
[1777952818584,41.32,80836.22,12.4,-0.13289,7e-05,16.19492]
[1777952820651,41.32,80836.92,12.4,-0.13283,7e-05,16.19027]
[1777952828585,41.31,80848.35,12.4,-0.13202,7e-05,16.12405]
[1777952833725,41.31,80849.17,12.4,-0.13194,7e-05,16.11776]
[1777952838643,41.31,80850.75,12.4,-0.13182,7e-05,16.108]
[1777952841898,41.31,80866.03,12.4,-0.13077,7e-05,16.02187]
[1777952842306,41.31,80866.03,12.4,-0.13077,7e-05,16.02187]
[1777952847503,41.3,80866.0,12.4,-0.13076,7e-05,16.02147]
[1777952848656,41.3,80865.18,12.4,-0.13082,7e-05,16.02593]
[1777952853088,41.3,80873.57,12.4,-0.13022,7e-05,15.97478]
[1777952858901,41.3,80879.61,12.4,-0.1298,7e-05,15.94099]
[1777952863935,41.3,80877.58,12.4,-0.12994,7e-05,15.9523]
[1777952869978,41.3,80878.29,12.4,-0.12989,7e-05,15.94832]
[1777952875231,41.3,80882.38,12.4,-0.12962,7e-05,15.92555]
[1777952881737,41.3,80881.82,12.4,-0.12966,7e-05,15.92885]
[1777952883087,41.3,80875.72,12.4,-0.13007,7e-05,15.9629]
[1777952885240,41.3,80870.93,12.4,-0.1304,7e-05,15.98964]
[1777952891335,41.3,80862.37,12.4,-0.13097,7e-05,16.03684]
[1777952897167,41.3,80864.2,12.4,-0.13084,7e-05,16.02571]
[1777952898074,41.3,80864.2,12.4,-0.13084,7e-05,16.02571]
[1777952903209,41.3,80867.95,12.4,-0.13058,7e-05,16.00418]
[1777952908244,41.3,80867.28,12.4,-0.13062,7e-05,16.00752]
[1777952909209,41.3,80867.28,12.4,-0.13062,7e-05,16.00752]
[1777952914286,41.3,80861.01,12.4,-0.13101,7e-05,16.03798]
[1777952919321,41.3,80860.48,12.4,-0.13104,7e-05,16.04028]
[1777952924402,41.29,80859.04,12.4,-0.13113,7e-05,16.0478]
[1777952930398,41.29,80863.87,12.4,-0.13079,7e-05,16.02]
[1777952935433,41.29,80863.44,12.4,-0.13082,7e-05,16.02191]
[1777952940467,41.29,80863.97,12.4,-0.13077,7e-05,16.01845]
[1777952944746,41.29,80880.05,12.4,-0.12968,7e-05,15.92842]
[1777952946021,41.29,80880.05,12.4,-0.12968,7e-05,15.92842]
[1777952949190,41.29,80889.67,12.4,-0.12902,7e-05,15.87477]
[1777952949541,41.29,80889.43,12.4,-0.12904,7e-05,15.87623]
[1777952950715,41.29,80889.43,12.4,-0.12904,7e-05,15.87623]
[1777952956590,41.29,80888.91,12.4,-0.12907,7e-05,15.87811]
[1777952961071,41.29,80888.11,12.4,-0.12911,7e-05,15.88213]
[1777952963802,41.29,80888.87,12.4,-0.12906,7e-05,15.87744]
[1777952963833,41.29,80888.87,12.4,-0.12906,7e-05,15.87744]
[1777952964048,41.29,80888.87,12.4,-0.12906,7e-05,15.87744]
[1777952964370,41.28,80888.93,12.4,-0.12905,7e-05,15.87682]
[1777952967088,41.28,80893.96,12.4,-0.12871,7e-05,15.84852]
[1777952967879,41.28,80893.99,12.4,-0.12871,7e-05,15.84835]
[1777952969609,41.28,80895.9,12.4,-0.12857,7e-05,15.83749]
[1777952971476,41.28,80900.17,12.4,-0.12828,7e-05,15.81353]
[1777952973543,41.28,80901.97,12.4,-0.12814,7e-05,15.79946]
[1777952977207,41.28,80900.22,12.4,-0.12825,7e-05,15.80903]
[1777952979456,41.28,80912.94,12.4,-0.1274,7e-05,15.73819]
[1777952981795,41.28,80912.79,12.4,-0.12741,7e-05,15.739]
[1777952988119,41.28,80912.92,12.4,-0.1274,7e-05,15.73862]
[1777952990935,41.28,80912.36,12.4,-0.12744,7e-05,15.74183]
[1777952994037,41.28,80910.98,12.4,-0.12753,7e-05,15.74965]
[1777952994081,41.28,80910.98,12.4,-0.12753,7e-05,15.74965]
[1777952995192,41.28,80908.85,12.4,-0.12768,7e-05,15.76159]
[1777952995437,41.28,80908.85,12.4,-0.12768,7e-05,15.76159]
[1777952995863,41.28,80896.4,12.4,-0.12852,7e-05,15.83086]
[1777952996241,41.28,80896.4,12.4,-0.12852,7e-05,15.83086]
[1777952996869,41.28,80888.44,12.4,-0.12905,7e-05,15.8752]
[1777952997717,41.28,80888.44,12.4,-0.12905,7e-05,15.8752]
[1777953003088,41.29,80885.38,12.4,-0.12927,7e-05,15.89304]
[1777953008567,41.29,80888.42,12.4,-0.12907,7e-05,15.8766]
[1777953013989,41.29,80878.65,12.4,-0.12974,7e-05,15.93157]
[1777953019024,41.29,80867.31,12.4,-0.13051,7e-05,15.99491]
[1777953022205,41.29,80860.18,12.4,-0.13099,7e-05,16.03452]
[1777953027826,41.29,80861.97,12.4,-0.13087,7e-05,16.02404]
[1777953028086,41.29,80858.36,12.4,-0.13111,7e-05,16.04409]
[1777953028521,41.29,80858.36,12.4,-0.13111,7e-05,16.04409]
[1777953029248,41.29,80855.52,12.4,-0.13131,7e-05,16.06007]
[1777953030100,41.29,80855.63,12.4,-0.1313,7e-05,16.05932]
[1777953035137,41.28,80848.95,12.4,-0.13172,7e-05,16.09183]
[1777953035856,41.28,80848.95,12.4,-0.13172,7e-05,16.09183]
[1777953036089,41.28,80848.95,12.4,-0.13172,7e-05,16.09183]
[1777953036144,41.28,80848.21,12.4,-0.13177,7e-05,16.09576]
[1777953036283,41.28,80848.21,12.4,-0.13177,7e-05,16.09576]
[1777953039414,41.28,80845.27,12.4,-0.13197,7e-05,16.11225]
[1777953039560,41.28,80845.27,12.4,-0.13197,7e-05,16.11225]
[1777953039693,41.28,80845.27,12.4,-0.13197,7e-05,16.11225]
[1777953040171,41.28,80845.04,12.4,-0.13198,7e-05,16.11331]
[1777953043930,41.28,80845.78,12.4,-0.13193,7e-05,16.10872]
[1777953049235,41.28,80850.35,12.4,-0.1316,7e-05,16.08164]
[1777953057292,41.28,80850.98,12.4,-0.13153,7e-05,16.07663]
[1777953062343,41.27,80848.2,12.4,-0.13172,7e-05,16.09143]
[1777953068369,41.27,80849.05,12.4,-0.13164,7e-05,16.08533]
[1777953069851,41.27,80849.05,12.4,-0.13164,7e-05,16.08533]
[1777953069891,41.27,80849.05,12.4,-0.13164,7e-05,16.08533]
[1777953070044,41.27,80848.44,12.4,-0.13168,7e-05,16.08836]
[1777953071104,41.27,80848.44,12.4,-0.13168,7e-05,16.08836]
[1777953071115,41.27,80840.41,12.4,-0.13223,7e-05,16.13327]
[1777953073044,41.27,80837.83,12.4,-0.13241,7e-05,16.14768]
[1777953078439,41.27,80831.0,12.4,-0.1329,7e-05,16.18726]
[1777953083012,41.28,80829.63,12.4,-0.133,7e-05,16.19551]
[1777953086951,41.28,80825.32,12.4,-0.1333,7e-05,16.21998]
[1777953087041,41.28,80825.11,12.4,-0.13332,7e-05,16.22135]
[1777953090743,41.28,80824.14,12.4,-0.13338,7e-05,16.22663]
[1777953090838,41.28,80823.99,12.4,-0.13339,7e-05,16.22719]
[1777953092089,41.28,80823.99,12.4,-0.13339,7e-05,16.22719]
[1777953092149,41.27,80823.51,12.4,-0.13339,7e-05,16.22522]
[1777953092517,41.27,80823.51,12.4,-0.13339,7e-05,16.22522]
[1777953092797,41.27,80823.51,12.4,-0.13339,7e-05,16.22522]
[1777953092843,41.27,80823.26,12.4,-0.13341,7e-05,16.22662]
[1777953098579,41.28,80819.64,12.4,-0.13366,7e-05,16.24732]
[1777953099231,41.28,80819.64,12.4,-0.13366,7e-05,16.24732]
[1777953104367,41.28,80822.5,12.4,-0.13347,7e-05,16.23164]
[1777953109655,41.28,80823.75,12.4,-0.13339,7e-05,16.22515]
[1777953111753,41.28,80823.89,12.4,-0.13338,7e-05,16.22446]
[1777953111772,41.28,80823.89,12.4,-0.13338,7e-05,16.22446]
[1777953111826,41.28,80824.38,12.4,-0.13335,7e-05,16.2218]
[1777953112298,41.28,80824.38,12.4,-0.13335,7e-05,16.2218]
[1777953112302,41.28,80824.38,12.4,-0.13335,7e-05,16.2218]
[1777953112465,41.28,80824.38,12.4,-0.13335,7e-05,16.2218]
[1777953112512,41.28,80824.38,12.4,-0.13335,7e-05,16.2218]
[1777953113137,41.28,80824.38,12.4,-0.13335,7e-05,16.2218]
[1777953118184,41.27,80834.46,12.4,-0.13263,7e-05,16.16332]
[1777953123755,41.27,80835.16,12.4,-0.13256,7e-05,16.15792]
[1777953128774,41.27,80834.72,12.4,-0.13258,7e-05,16.15921]
[1777953133825,41.26,80833.36,12.4,-0.13265,7e-05,16.16509]
[1777953139898,41.26,80834.32,12.4,-0.13256,7e-05,16.15796]
[1777953145939,41.26,80834.05,12.4,-0.13256,7e-05,16.15774]
[1777953150976,41.25,80835.65,12.4,-0.13243,7e-05,16.1474]
[1777953152831,41.25,80835.51,12.4,-0.13241,7e-05,16.14402]
[1777953152985,41.25,80835.51,12.4,-0.13241,7e-05,16.14402]
[1777953152989,41.25,80831.88,12.4,-0.13266,7e-05,16.16406]
[1777953159032,41.25,80832.78,12.4,-0.13261,7e-05,16.16003]
[1777953164066,41.26,80836.66,12.4,-0.13236,7e-05,16.1393]
[1777953166380,41.26,80837.04,12.4,-0.13233,7e-05,16.1376]
[1777953168094,41.26,80837.22,12.4,-0.13232,7e-05,16.13653]
[1777953168885,41.26,80837.22,12.4,-0.13232,7e-05,16.13653]
[1777953169101,41.26,80837.49,12.4,-0.1323,7e-05,16.13499]
[1777953173788,41.25,80840.9,12.4,-0.13206,7e-05,16.11495]
[1777953173826,41.25,80840.9,12.4,-0.13206,7e-05,16.11495]
[1777953176952,41.25,80853.08,12.4,-0.13121,7e-05,16.04628]
[1777953178994,41.25,80838.2,12.4,-0.13223,7e-05,16.12918]
[1777953184207,41.25,80843.71,12.4,-0.13184,7e-05,16.097]
[1777953189241,41.25,80844.05,12.4,-0.1318,7e-05,16.09411]
[1777953194277,41.25,80844.25,12.4,-0.13178,7e-05,16.09202]
[1777953199311,41.24,80844.32,12.4,-0.13176,7e-05,16.09067]
[1777953204347,41.24,80848.63,12.4,-0.13145,7e-05,16.06567]
[1777953209544,41.24,80850.0,12.4,-0.13135,7e-05,16.0574]
[1777953209607,41.24,80864.12,12.4,-0.13038,7e-05,15.97838]
[1777953213085,41.24,80869.31,12.4,-0.13,7e-05,15.94524]
[1777953218446,41.24,80868.83,12.4,-0.13004,7e-05,15.94797]
[1777953223085,41.24,80868.92,12.4,-0.13003,7e-05,15.9475]
[1777953229028,41.24,80866.28,12.4,-0.13021,7e-05,15.9623]
[1777953235338,41.24,80860.37,12.4,-0.13061,7e-05,15.9952]
[1777953240600,41.24,80866.92,12.4,-0.13016,7e-05,15.9583]
[1777953243085,41.24,80868.05,12.4,-0.13008,7e-05,15.95199]
[1777953248655,41.24,80868.22,12.4,-0.13007,7e-05,15.95105]
[1777953253691,41.24,80870.7,12.4,-0.1299,7e-05,15.93723]
[1777953258727,41.24,80862.67,12.4,-0.13045,7e-05,15.98211]
[1777953263085,41.24,80862.19,12.4,-0.13048,7e-05,15.98471]
[1777953268807,41.24,80861.14,12.4,-0.13055,7e-05,15.99028]
[1777953273842,41.24,80861.13,12.4,-0.13052,7e-05,15.98622]
[1777953278876,41.24,80860.75,12.4,-0.13055,7e-05,15.98812]
[1777953283912,41.24,80859.52,12.4,-0.13063,7e-05,15.99475]
[1777953288947,41.24,80860.41,12.4,-0.13057,7e-05,15.9895]
[1777953293952,41.24,80860.13,12.4,-0.13058,7e-05,15.9908]
[1777953294804,41.24,80869.6,12.4,-0.12994,7e-05,15.93793]
[1777953297867,41.24,80871.4,12.4,-0.12981,7e-05,15.92781]
[1777953300678,41.24,80873.24,12.4,-0.12969,7e-05,15.91765]
[1777953300685,41.24,80873.24,12.4,-0.12969,7e-05,15.91765]
[1777953300741,41.24,80873.24,12.4,-0.12969,7e-05,15.91765]
[1777953301982,41.24,80877.29,12.4,-0.12941,7e-05,15.89515]
[1777953302802,41.24,80878.46,12.4,-0.12934,7e-05,15.88862]
[1777953308803,41.24,80878.58,12.4,-0.12933,7e-05,15.88847]
[1777953308962,41.24,80878.58,12.4,-0.12933,7e-05,15.88847]
[1777953309089,41.24,80879.0,12.4,-0.12931,7e-05,15.88622]
[1777953313043,41.24,80878.88,12.4,-0.12931,7e-05,15.88643]
[1777953313089,41.24,80878.88,12.4,-0.12931,7e-05,15.88643]
[1777953313185,41.24,80878.88,12.4,-0.12931,7e-05,15.88643]
[1777953313245,41.24,80874.84,12.4,-0.12958,7e-05,15.90882]
[1777953315415,41.24,80858.06,12.4,-0.13072,7e-05,16.0025]
[1777953318964,41.24,80857.67,12.4,-0.13075,7e-05,16.00459]
[1777953325207,41.23,80857.42,12.4,-0.13076,7e-05,16.0055]
[1777953328413,41.23,80856.97,12.4,-0.13079,7e-05,16.0078]
[1777953329554,41.23,80856.67,12.4,-0.13081,7e-05,16.00934]
[1777953334613,41.23,80857.22,12.4,-0.13074,7e-05,16.00209]
[1777953340312,41.23,80846.21,12.4,-0.13149,7e-05,16.06299]
[1777953345347,41.23,80847.55,12.4,-0.13139,7e-05,16.05475]
[1777953352396,41.23,80847.22,12.4,-0.1314,7e-05,16.05562]
[1777953357431,41.23,80846.14,12.4,-0.13146,7e-05,16.06097]
[1777953362466,41.23,80846.55,12.4,-0.13143,7e-05,16.05795]
[1777953367715,41.22,80845.08,12.4,-0.13152,7e-05,16.0656]
[1777953369438,41.22,80839.33,12.4,-0.13192,7e-05,16.09761]
[1777953372054,41.22,80840.87,12.4,-0.1318,7e-05,16.08849]
[1777953376141,41.22,80827.04,12.4,-0.13275,7e-05,16.16495]
[1777953381527,41.22,80827.27,12.4,-0.13271,7e-05,16.16234]
[1777953386635,41.21,80832.7,12.4,-0.13232,7e-05,16.13025]
[1777953391670,41.21,80838.29,12.4,-0.1319,7e-05,16.09388]
[1777953396704,41.21,80836.48,12.4,-0.13201,7e-05,16.10305]
[1777953401740,41.21,80828.6,12.4,-0.13254,7e-05,16.14618]
[1777953406775,41.21,80832.54,12.4,-0.13225,7e-05,16.12294]
[1777953411812,41.2,80831.42,12.4,-0.13232,7e-05,16.12805]
[1777953416846,41.2,80829.69,12.4,-0.13242,7e-05,16.13658]
[1777953421882,41.2,80830.45,12.4,-0.13236,7e-05,16.13113]
[1777953427923,41.19,80830.95,12.4,-0.13231,7e-05,16.12692]
[1777953432959,41.19,80830.74,12.4,-0.13231,7e-05,16.12695]
[1777953438002,41.19,80840.6,12.4,-0.13161,7e-05,16.07066]
[1777953443037,41.19,80840.44,12.4,-0.13162,7e-05,16.07077]
[1777953448519,41.19,80843.99,12.4,-0.13136,7e-05,16.05029]
[1777953454910,41.19,80845.6,12.4,-0.13122,7e-05,16.03659]
[1777953457541,41.18,80861.95,12.4,-0.1301,7e-05,15.94476]
[1777953458533,41.18,80861.95,12.4,-0.1301,7e-05,15.94476]
[1777953459185,41.18,80863.44,12.4,-0.12999,7e-05,15.93644]
[1777953465194,41.18,80865.11,12.4,-0.12988,7e-05,15.92729]
[1777953471240,41.19,80865.8,12.4,-0.12984,7e-05,15.92373]
[1777953476274,41.19,80865.16,12.4,-0.12989,7e-05,15.92755]
[1777953479972,41.19,80859.87,12.4,-0.13025,7e-05,15.95726]
[1777953480010,41.19,80859.87,12.4,-0.13025,7e-05,15.95726]
[1777953480207,41.19,80859.87,12.4,-0.13025,7e-05,15.95726]
[1777953480310,41.19,80844.96,12.4,-0.13127,7e-05,16.04067]
[1777953485340,41.19,80845.93,12.4,-0.1312,7e-05,16.03492]
[1777953486152,41.19,80845.93,12.4,-0.1312,7e-05,16.03492]
[1777953491382,41.18,80849.91,12.4,-0.13092,7e-05,16.01209]
[1777953496416,41.18,80850.53,12.4,-0.13087,7e-05,16.0082]
[1777953503037,41.18,80850.54,12.4,-0.13087,7e-05,16.00795]
[1777953509509,41.18,80851.92,12.4,-0.13077,7e-05,15.99962]
[1777953514544,41.18,80848.26,12.4,-0.13099,7e-05,16.01591]
[1777953519186,41.18,80859.58,12.4,-0.13021,7e-05,15.95238]
[1777953524613,41.18,80867.54,12.4,-0.12967,7e-05,15.90818]
[1777953529649,41.18,80868.13,12.4,-0.12964,7e-05,15.90528]
[1777953534683,41.18,80867.62,12.4,-0.12968,7e-05,15.90852]
[1777953539718,41.18,80868.09,12.4,-0.12965,7e-05,15.90628]
[1777953543083,41.18,80867.89,12.4,-0.12966,7e-05,15.90755]
[1777953544065,41.18,80867.88,12.4,-0.12967,7e-05,15.90768]
[1777953544128,41.18,80859.62,12.4,-0.13023,7e-05,15.95392]
[1777953547083,41.19,80857.82,12.4,-0.13036,7e-05,15.9646]
[1777953547086,41.19,80856.57,12.4,-0.13045,7e-05,15.97183]
[1777953549172,41.19,80866.57,12.4,-0.12977,7e-05,15.91594]
[1777953554824,41.19,80866.76,12.4,-0.12976,7e-05,15.91519]
[1777953559859,41.19,80864.41,12.4,-0.12992,7e-05,15.92865]
[1777953562375,41.19,80863.61,12.4,-0.12998,7e-05,15.93317]
[1777953562472,41.19,80862.18,12.4,-0.13007,7e-05,15.94122]
[1777953563083,41.19,80862.18,12.4,-0.13007,7e-05,15.94122]
[1777953564437,41.19,80855.86,12.4,-0.13051,7e-05,15.97659]
[1777953569929,41.19,80852.89,12.4,-0.13073,7e-05,15.99465]
[1777953574964,41.19,80852.72,12.4,-0.13072,7e-05,15.99264]
[1777953579999,41.2,80852.87,12.4,-0.13072,7e-05,15.99274]
[1777953585355,41.2,80856.63,12.4,-0.13048,7e-05,15.97248]
[1777953587118,41.2,80856.62,12.4,-0.13048,7e-05,15.97275]
[1777953587193,41.2,80856.62,12.4,-0.13048,7e-05,15.97275]
[1777953587332,41.2,80856.62,12.4,-0.13048,7e-05,15.97275]
[1777953587586,41.2,80856.62,12.4,-0.13048,7e-05,15.97275]
[1777953587636,41.2,80858.29,12.4,-0.13037,7e-05,15.964]
[1777953588549,41.2,80858.29,12.4,-0.13037,7e-05,15.964]
[1777953588577,41.2,80871.94,12.4,-0.12944,7e-05,15.88792]
[1777953593083,41.2,80870.25,12.4,-0.12956,7e-05,15.89752]
[1777953596740,41.2,80869.59,12.4,-0.12961,7e-05,15.90155]
[1777953599190,41.2,80869.86,12.4,-0.1296,7e-05,15.9004]
[1777953599411,41.2,80869.86,12.4,-0.1296,7e-05,15.9004]
[1777953601093,41.2,80864.58,12.4,-0.12996,7e-05,15.93031]
[1777953604453,41.2,80878.15,12.4,-0.12904,7e-05,15.85472]
[1777953609368,41.2,80885.97,12.4,-0.12852,7e-05,15.81162]
[1777953609384,41.2,80885.97,12.4,-0.12852,7e-05,15.81162]
[1777953609410,41.2,80885.97,12.4,-0.12852,7e-05,15.81162]
[1777953609416,41.2,80885.65,12.4,-0.12854,7e-05,15.81359]
[1777953609886,41.2,80885.65,12.4,-0.12854,7e-05,15.81359]
[1777953611747,41.2,80885.84,12.4,-0.12853,7e-05,15.81273]
[1777953611792,41.2,80885.88,12.4,-0.12853,7e-05,15.81247]
[1777953612227,41.2,80877.59,12.4,-0.12909,7e-05,15.85867]
[1777953617261,41.21,80874.25,12.4,-0.12932,7e-05,15.87807]
[1777953618679,41.21,80874.25,12.4,-0.12932,7e-05,15.87807]
[1777953619421,41.21,80874.58,12.4,-0.1293,7e-05,15.87644]
[1777953619522,41.21,80859.68,12.4,-0.13032,7e-05,15.95995]
[1777953621779,41.21,80853.23,12.4,-0.13076,7e-05,15.99599]
[1777953623083,41.21,80853.44,12.4,-0.13075,7e-05,15.99481]
[1777953625603,41.21,80853.38,12.4,-0.13075,7e-05,15.99504]
[1777953625702,41.21,80854.37,12.4,-0.13068,7e-05,15.9894]
[1777953625964,41.21,80854.37,12.4,-0.13068,7e-05,15.9894]
[1777953631362,41.21,80852.59,12.4,-0.13079,7e-05,15.99637]
[1777953631784,41.21,80852.59,12.4,-0.13079,7e-05,15.99637]
[1777953632369,41.21,80851.84,12.4,-0.13084,7e-05,16.00074]
[1777953637404,41.21,80851.91,12.4,-0.13083,7e-05,16.00004]
[1777953642742,41.21,80849.58,12.4,-0.13099,7e-05,16.01281]
[1777953642953,41.21,80849.94,12.4,-0.13097,7e-05,16.01073]
[1777953643186,41.21,80849.94,12.4,-0.13097,7e-05,16.01073]
[1777953643446,41.21,80839.07,12.4,-0.13171,7e-05,16.07145]
[1777953648481,41.21,80838.06,12.4,-0.13179,7e-05,16.07757]
[1777953653516,41.21,80831.59,12.4,-0.13223,7e-05,16.11405]
[1777953658551,41.21,80828.69,12.4,-0.13244,7e-05,16.13033]
[1777953661546,41.21,80828.71,12.4,-0.13243,7e-05,16.13019]
[1777953664999,41.21,80824.76,12.4,-0.13271,7e-05,16.15224]
[1777953670635,41.21,80821.56,12.4,-0.13292,7e-05,16.1698]
[1777953672362,41.21,80822.84,12.4,-0.13283,7e-05,16.16257]
[1777953677685,41.21,80822.44,12.4,-0.13286,7e-05,16.16443]
[1777953678191,41.21,80822.44,12.4,-0.13286,7e-05,16.16443]
[1777953678411,41.21,80822.44,12.4,-0.13286,7e-05,16.16443]
[1777953680738,41.21,80820.53,12.4,-0.13299,7e-05,16.175]
[1777953680760,41.21,80818.49,12.4,-0.13313,7e-05,16.18636]
[1777953681007,41.21,80818.49,12.4,-0.13313,7e-05,16.18636]
[1777953681713,41.21,80811.19,12.4,-0.13363,7e-05,16.22718]
[1777953683598,41.21,80810.62,12.4,-0.13367,7e-05,16.23028]
[1777953683727,41.21,80815.71,12.4,-0.13332,7e-05,16.20161]
[1777953688763,41.21,80813.65,12.4,-0.13347,7e-05,16.21371]
[1777953693799,41.21,80810.28,12.4,-0.13368,7e-05,16.22923]
[1777953698835,41.21,80807.51,12.4,-0.13388,7e-05,16.24518]
[1777953700253,41.21,80807.51,12.4,-0.13388,7e-05,16.24518]
[1777953705884,41.21,80813.1,12.4,-0.1335,7e-05,16.21428]
[1777953706900,41.21,80813.1,12.4,-0.1335,7e-05,16.21428]
[1777953707302,41.21,80818.14,12.4,-0.13315,7e-05,16.1861]
[1777953707983,41.21,80818.14,12.4,-0.13315,7e-05,16.1861]
[1777953708407,41.21,80818.14,12.4,-0.13315,7e-05,16.1861]
[1777953709072,41.21,80825.11,12.4,-0.13266,7e-05,16.14688]
[1777953713827,41.21,80826.36,12.4,-0.13257,7e-05,16.13961]
[1777953717245,41.21,80839.71,12.4,-0.13165,7e-05,16.0648]
[1777953718116,41.21,80839.71,12.4,-0.13165,7e-05,16.0648]
[1777953723979,41.21,80838.36,12.4,-0.13175,7e-05,16.07271]
[1777953728532,41.21,80844.39,12.4,-0.13134,7e-05,16.03927]
[1777953728554,41.21,80844.39,12.4,-0.13134,7e-05,16.03927]
[1777953728842,41.21,80844.39,12.4,-0.13134,7e-05,16.03927]
[1777953728868,41.21,80843.87,12.4,-0.13138,7e-05,16.04241]
[1777953729284,41.21,80831.3,12.4,-0.13224,7e-05,16.11274]
[1777953735091,41.21,80827.86,12.4,-0.1325,7e-05,16.13363]
[1777953738182,41.21,80827.15,12.4,-0.13255,7e-05,16.13803]
[1777953738469,41.21,80827.15,12.4,-0.13255,7e-05,16.13803]
[1777953738492,41.21,80827.15,12.4,-0.13255,7e-05,16.13803]
[1777953738853,41.22,80835.57,12.4,-0.13197,7e-05,16.09115]
[1777953739122,41.22,80835.57,12.4,-0.13197,7e-05,16.09115]
[1777953739358,41.22,80835.57,12.4,-0.13197,7e-05,16.09115]
[1777953739408,41.22,80835.57,12.4,-0.13197,7e-05,16.09115]
[1777953739693,41.22,80835.57,12.4,-0.13197,7e-05,16.09115]
[1777953739768,41.22,80835.57,12.4,-0.13197,7e-05,16.09115]
[1777953739822,41.22,80835.57,12.4,-0.13197,7e-05,16.09115]
[1777953739794,41.22,80865.56,12.4,-0.12992,7e-05,15.92349]
[1777953740406,41.22,80865.56,12.4,-0.12992,7e-05,15.92349]
[1777953740786,41.22,80865.56,12.4,-0.12992,7e-05,15.92349]
[1777953740847,41.22,80885.68,12.4,-0.12856,7e-05,15.81149]
[1777953741193,41.22,80885.68,12.4,-0.12856,7e-05,15.81149]
[1777953741409,41.22,80885.68,12.4,-0.12856,7e-05,15.81149]
[1777953741851,41.22,80881.5,12.4,-0.12884,7e-05,15.8346]
[1777953742104,41.22,80881.5,12.4,-0.12884,7e-05,15.8346]
[1777953742825,41.22,80880.86,12.4,-0.12888,7e-05,15.83834]
[1777953748695,41.22,80873.57,12.4,-0.12938,7e-05,15.87949]
[1777953753808,41.22,80872.53,12.4,-0.12946,7e-05,15.88562]
[1777953756950,41.22,80884.25,12.4,-0.12865,7e-05,15.81704]
[1777953762016,41.22,80884.06,12.4,-0.12867,7e-05,15.81884]
[1777953766816,41.22,80884.07,12.4,-0.12867,7e-05,15.81952]
[1777953766818,41.22,80885.13,12.4,-0.12861,7e-05,15.81398]
[1777953767000,41.22,80885.13,12.4,-0.12861,7e-05,15.81398]
[1777953767631,41.22,80885.13,12.4,-0.12861,7e-05,15.81398]
[1777953767750,41.22,80885.13,12.4,-0.12861,7e-05,15.81398]
[1777953767793,41.22,80906.46,12.4,-0.12717,7e-05,15.69508]
[1777953768428,41.22,80906.46,12.4,-0.12717,7e-05,15.69508]
[1777953768468,41.22,80906.46,12.4,-0.12717,7e-05,15.69508]
[1777953768885,41.22,80904.91,12.4,-0.12727,7e-05,15.70365]
[1777953769160,41.22,80904.91,12.4,-0.12727,7e-05,15.70365]
[1777953769688,41.22,80904.91,12.4,-0.12727,7e-05,15.70365]
[1777953772970,41.22,80918.63,12.4,-0.12636,7e-05,15.62768]
[1777953776821,41.22,80924.39,12.4,-0.12598,7e-05,15.59621]
[1777953776831,41.22,80924.39,12.4,-0.12598,7e-05,15.59621]
[1777953778283,41.23,80926.53,12.4,-0.12584,7e-05,15.58477]
[1777953783453,41.23,80925.18,12.4,-0.12595,7e-05,15.59363]
[1777953789475,41.23,80917.03,12.4,-0.12651,7e-05,15.64065]
[1777953791864,41.23,80916.18,12.4,-0.12657,7e-05,15.6456]
[1777953791877,41.23,80916.18,12.4,-0.12657,7e-05,15.6456]
[1777953794345,41.23,80911.83,12.4,-0.12687,7e-05,15.67037]
[1777953799476,41.23,80920.8,12.4,-0.12628,7e-05,15.62123]
[1777953800554,41.24,80941.22,12.4,-0.12493,7e-05,15.50809]
[1777953803082,41.24,80942.25,12.4,-0.12486,7e-05,15.50291]
[1777953805199,41.24,80946.49,12.4,-0.12459,7e-05,15.48016]
[1777953805589,41.24,80946.49,12.4,-0.12459,7e-05,15.48016]
[1777953807615,41.24,80959.03,12.4,-0.12377,7e-05,15.41141]
[1777953810963,41.24,80945.93,12.4,-0.12466,7e-05,15.48599]
[1777953813082,41.25,80933.59,12.4,-0.12546,7e-05,15.55143]
[1777953814188,41.25,80929.8,12.4,-0.12572,7e-05,15.57289]
[1777953814191,41.25,80929.8,12.4,-0.12572,7e-05,15.57289]
[1777953815274,41.25,80919.99,12.4,-0.12638,7e-05,15.62803]
[1777953816327,41.25,80917.92,12.4,-0.12652,7e-05,15.63954]
[1777953817386,41.25,80915.82,12.4,-0.12666,7e-05,15.65149]
[1777953818787,41.25,80916.1,12.4,-0.12665,7e-05,15.65013]
[1777953820971,41.25,80912.71,12.4,-0.12688,7e-05,15.6695]
[1777953821472,41.25,80912.71,12.4,-0.12688,7e-05,15.6695]
[1777953823013,41.25,80912.04,12.4,-0.12693,7e-05,15.67354]
[1777953823534,41.25,80912.04,12.4,-0.12693,7e-05,15.67354]
[1777953824424,41.25,80909.96,12.4,-0.12707,7e-05,15.68524]
[1777953824723,41.25,80907.58,12.4,-0.12723,7e-05,15.69862]
[1777953826738,41.25,80886.51,12.4,-0.12866,7e-05,15.81702]
[1777953830973,41.25,80881.98,12.4,-0.12897,7e-05,15.84288]
[1777953831838,41.25,80881.69,12.4,-0.129,7e-05,15.84464]
[1777953835353,41.26,80875.32,12.4,-0.12943,7e-05,15.88069]
[1777953835700,41.26,80875.32,12.4,-0.12943,7e-05,15.88069]
[1777953835954,41.26,80875.32,12.4,-0.12943,7e-05,15.88069]
[1777953835979,41.26,80856.67,12.4,-0.13071,7e-05,15.98487]
[1777953841274,41.26,80858.04,12.4,-0.13061,7e-05,15.97701]
[1777953843082,41.26,80859.21,12.4,-0.13053,7e-05,15.9704]
[1777953845578,41.26,80868.03,12.4,-0.12993,7e-05,15.9211]
[1777953848210,41.26,80879.21,12.4,-0.12917,7e-05,15.85887]
[1777953848893,41.26,80896.97,12.4,-0.12797,7e-05,15.76002]
[1777953849040,41.26,80896.97,12.4,-0.12797,7e-05,15.76002]
[1777953849040,41.26,80896.97,12.4,-0.12797,7e-05,15.76002]
[1777953850960,41.26,80902.98,12.4,-0.12757,7e-05,15.7267]
[1777953851914,41.26,80903.47,12.4,-0.12754,7e-05,15.72429]
[1777953856950,41.26,80898.97,12.4,-0.12784,7e-05,15.74959]
[1777953858705,41.26,80897.07,12.4,-0.12797,7e-05,15.76026]
[1777953859680,41.26,80897.09,12.4,-0.12797,7e-05,15.76017]
[1777953860407,41.26,80897.01,12.4,-0.12798,7e-05,15.76062]
[1777953863128,41.26,80898.27,12.4,-0.12789,7e-05,15.75364]
[1777953863155,41.26,80898.27,12.4,-0.12789,7e-05,15.75364]
[1777953863998,41.26,80896.38,12.4,-0.12802,7e-05,15.76442]
[1777953866665,41.26,80894.29,12.4,-0.12817,7e-05,15.77658]
[1777953876082,41.26,80889.25,12.4,-0.12851,7e-05,15.80292]
[1777953879103,41.27,80876.28,12.4,-0.12939,7e-05,15.8758]
[1777953884456,41.27,80883.65,12.4,-0.1289,7e-05,15.83521]
[1777953890556,41.27,80887.23,12.4,-0.12867,7e-05,15.81616]
[1777953896222,41.27,80879.02,12.4,-0.12924,7e-05,15.8631]
[1777953901474,41.27,80882.22,12.4,-0.12903,7e-05,15.84581]
[1777953907957,41.27,80891.17,12.4,-0.12843,7e-05,15.79685]
[1777953917373,41.28,80889.93,12.4,-0.12854,7e-05,15.80595]
[1777953922408,41.28,80888.61,12.4,-0.12864,7e-05,15.81421]
[1777953927443,41.28,80884.7,12.4,-0.12892,7e-05,15.83684]
[1777953932477,41.28,80882.62,12.4,-0.12904,7e-05,15.84526]
[1777953938519,41.29,80882.66,12.4,-0.12905,7e-05,15.84581]
[1777953940221,41.29,80889.94,12.4,-0.12856,7e-05,15.80539]
[1777953941624,41.29,80893.52,12.4,-0.12832,7e-05,15.78572]
[1777953942054,41.29,80896.76,12.4,-0.1281,7e-05,15.76763]
[1777953942423,41.29,80896.76,12.4,-0.1281,7e-05,15.76763]
[1777953942549,41.29,80896.92,12.4,-0.12809,7e-05,15.76674]
[1777953946540,41.29,80898.67,12.4,-0.12798,7e-05,15.7577]
[1777953946585,41.29,80898.67,12.4,-0.12798,7e-05,15.7577]
[1777953946709,41.29,80898.67,12.4,-0.12798,7e-05,15.7577]
[1777953946930,41.29,80898.67,12.4,-0.12798,7e-05,15.7577]
[1777953947004,41.29,80901.8,12.4,-0.12777,7e-05,15.74053]
[1777953947690,41.29,80901.8,12.4,-0.12777,7e-05,15.74053]
[1777953950115,41.29,80914.18,12.4,-0.12694,7e-05,15.67174]
[1777953952431,41.29,80916.72,12.4,-0.12677,7e-05,15.65784]
[1777953957658,41.29,80922.76,12.4,-0.12638,7e-05,15.62518]
[1777953962695,41.29,80924.34,12.4,-0.12629,7e-05,15.61734]
[1777953967730,41.29,80928.44,12.4,-0.12602,7e-05,15.5956]
[1777953969603,41.3,80929.18,12.4,-0.12598,7e-05,15.59193]
[1777953973206,41.3,80938.97,12.4,-0.12534,7e-05,15.53836]
[1777953973237,41.3,80938.97,12.4,-0.12534,7e-05,15.53836]
[1777953973279,41.3,80938.97,12.4,-0.12534,7e-05,15.53836]
[1777953973479,41.3,80938.97,12.4,-0.12534,7e-05,15.53836]
[1777953973781,41.3,80938.97,12.4,-0.12534,7e-05,15.53836]
[1777953973858,41.3,80941.01,12.4,-0.12521,7e-05,15.52735]
[1777953974558,41.3,80941.01,12.4,-0.12521,7e-05,15.52735]
[1777953974737,41.3,80941.01,12.4,-0.12521,7e-05,15.52735]
[1777953974870,41.3,80941.01,12.4,-0.12521,7e-05,15.52735]
[1777953975074,41.3,80943.89,12.4,-0.12502,7e-05,15.51153]
[1777953976110,41.3,80926.71,12.4,-0.12616,7e-05,15.60688]
[1777953976589,41.3,80926.71,12.4,-0.12616,7e-05,15.60688]
[1777953981830,41.3,80927.16,12.4,-0.12613,7e-05,15.60432]
[1777953982441,41.3,80927.16,12.4,-0.12613,7e-05,15.60432]
[1777953982541,41.3,80927.16,12.4,-0.12613,7e-05,15.60429]
[1777953987565,41.3,80924.73,12.4,-0.1263,7e-05,15.61865]
[1777953991051,41.3,80924.49,12.4,-0.12632,7e-05,15.62043]
[1777953991523,41.3,80919.88,12.4,-0.12661,7e-05,15.64272]
[1777953991524,41.3,80919.88,12.4,-0.12661,7e-05,15.64272]
[1777953991646,41.3,80919.88,12.4,-0.12661,7e-05,15.64272]
[1777953991876,41.3,80919.88,12.4,-0.12661,7e-05,15.64272]
[1777953992456,41.3,80916.01,12.4,-0.12687,7e-05,15.66438]
[1777953992653,41.3,80916.01,12.4,-0.12687,7e-05,15.66438]
[1777953993781,41.3,80915.51,12.4,-0.12691,7e-05,15.66731]
[1777953993892,41.3,80915.51,12.4,-0.12691,7e-05,15.66731]
[1777953997933,41.3,80911.47,12.4,-0.12718,7e-05,15.69021]
[1777953999518,41.3,80917.6,12.4,-0.12677,7e-05,15.65636]
[1777954004846,41.31,80919.51,12.4,-0.12665,7e-05,15.64649]
[1777954010027,41.31,80918.6,12.4,-0.12673,7e-05,15.65247]
[1777954013530,41.31,80918.6,12.4,-0.12673,7e-05,15.65247]
[1777954015021,41.31,80918.8,12.4,-0.12672,7e-05,15.65194]
[1777954020097,41.31,80916.73,12.4,-0.12687,7e-05,15.66427]
[1777954022100,41.31,80917.09,12.4,-0.12685,7e-05,15.66241]
[1777954025883,41.31,80909.78,12.4,-0.12734,7e-05,15.70352]
[1777954026273,41.31,80907.44,12.4,-0.1275,7e-05,15.71665]
[1777954027146,41.31,80904.47,12.4,-0.1277,7e-05,15.73348]
[1777954032045,41.31,80905.35,12.4,-0.12766,7e-05,15.72973]
[1777954032181,41.32,80906.42,12.4,-0.12759,7e-05,15.72407]
[1777954034120,41.32,80906.42,12.4,-0.12759,7e-05,15.72407]
[1777954039163,41.32,80916.21,12.4,-0.12694,7e-05,15.66993]
[1777954039178,41.32,80916.21,12.4,-0.12694,7e-05,15.66993]
[1777954039231,41.32,80916.06,12.4,-0.12695,7e-05,15.67098]
[1777954042625,41.32,80917.75,12.4,-0.12685,7e-05,15.6628]
[1777954043133,41.32,80917.75,12.4,-0.12685,7e-05,15.6628]
[1777954044885,41.32,80908.05,12.4,-0.12751,7e-05,15.71787]
[1777954044984,41.32,80905.16,12.4,-0.12772,7e-05,15.73511]
[1777954046317,41.32,80905.56,12.4,-0.12769,7e-05,15.73289]
[1777954046966,41.32,80905.56,12.4,-0.12769,7e-05,15.73289]
[1777954047420,41.33,80902.7,12.4,-0.1279,7e-05,15.74975]
[1777954054335,41.33,80905.51,12.4,-0.12772,7e-05,15.73349]
[1777954059370,41.34,80904.96,12.4,-0.12778,7e-05,15.73888]
[1777954064406,41.34,80906.44,12.4,-0.12771,7e-05,15.733]
[1777954066344,41.34,80907.6,12.4,-0.12764,7e-05,15.72704]
[1777954067722,41.35,80908.69,12.4,-0.12758,7e-05,15.72193]
[1777954068389,41.35,80913.16,12.4,-0.12728,7e-05,15.69711]
[1777954070829,41.35,80914.76,12.4,-0.12718,7e-05,15.68919]
[1777954072313,41.35,80915.44,12.4,-0.12715,7e-05,15.68647]
[1777954077501,41.36,80924.27,12.4,-0.1266,7e-05,15.64076]
[1777954079286,41.36,80926.28,12.4,-0.12647,7e-05,15.63018]
[1777954084550,41.42,80925.47,12.4,-0.12686,7e-05,15.66392]
[1777954088552,41.45,80922.56,12.4,-0.12725,7e-05,15.69653]
[1777954089280,41.45,80922.01,12.4,-0.12729,7e-05,15.70007]
[1777954092432,41.46,80921.89,12.4,-0.12731,7e-05,15.70171]
[1777954096918,41.46,80926.44,12.4,-0.12703,7e-05,15.67848]
[1777954101467,41.47,80932.95,12.4,-0.12663,7e-05,15.64504]
[1777954101640,41.47,80932.95,12.4,-0.12663,7e-05,15.64504]
[1777954102043,41.47,80913.09,12.4,-0.12797,7e-05,15.75607]
[1777954102520,41.47,80913.09,12.4,-0.12797,7e-05,15.75607]
[1777954102858,41.47,80913.09,12.4,-0.12797,7e-05,15.75607]
[1777954103133,41.48,80903.56,12.4,-0.12869,7e-05,15.81634]
[1777954103982,41.48,80882.89,12.4,-0.13009,7e-05,15.93093]
[1777954109483,41.49,80878.07,12.4,-0.13044,7e-05,15.95979]
[1777954113153,41.49,80883.7,12.4,-0.13005,7e-05,15.92567]
[1777954118718,41.5,80884.81,12.4,-0.13,7e-05,15.92171]
[1777954122351,41.5,80883.48,12.4,-0.13011,7e-05,15.93062]
[1777954122835,41.5,80883.48,12.4,-0.13011,7e-05,15.93062]
[1777954123377,41.5,80879.55,12.4,-0.13038,7e-05,15.95318]
[1777954123829,41.5,80878.96,12.4,-0.13042,7e-05,15.95645]
[1777954124741,41.5,80878.96,12.4,-0.13042,7e-05,15.95645]
[1777954129871,41.51,80878.3,12.4,-0.13051,7e-05,15.96356]
[1777954134905,41.51,80878.06,12.4,-0.13056,7e-05,15.96769]
[1777954140276,41.52,80878.5,12.4,-0.13055,7e-05,15.96746]
[1777954146070,41.56,80875.28,12.4,-0.13098,7e-05,16.00275]
[1777954151019,41.62,80862.57,12.4,-0.13217,7e-05,16.10087]
[1777954156058,41.65,80861.05,12.4,-0.13247,7e-05,16.12588]
[1777954161093,41.66,80859.23,12.4,-0.13265,7e-05,16.14029]
[1777954166129,41.66,80859.18,12.4,-0.13267,7e-05,16.14191]
[1777954171164,41.67,80860.35,12.4,-0.13258,7e-05,16.13287]
[1777954172651,41.67,80850.88,12.4,-0.13323,7e-05,16.18558]
[1777954177682,41.67,80846.7,12.4,-0.13353,7e-05,16.20973]
[1777954181368,41.67,80843.58,12.4,-0.13375,7e-05,16.22752]
[1777954184843,41.67,80829.52,12.4,-0.13473,7e-05,16.30592]
[1777954192300,41.67,80829.66,12.4,-0.13472,7e-05,16.30532]
[1777954192930,41.67,80828.68,12.4,-0.13479,7e-05,16.31078]
[1777954193318,41.67,80828.74,12.4,-0.13479,7e-05,16.31051]
[1777954198353,41.67,80828.6,12.4,-0.1348,7e-05,16.31153]
[1777954198819,41.67,80828.6,12.4,-0.1348,7e-05,16.31153]
[1777954198853,41.67,80828.6,12.4,-0.1348,7e-05,16.31153]
[1777954199525,41.67,80821.1,12.4,-0.13532,7e-05,16.35323]
[1777954200250,41.67,80821.1,12.4,-0.13532,7e-05,16.35323]
[1777954200367,41.67,80820.21,12.4,-0.13538,7e-05,16.35826]
[1777954203351,41.67,80818.82,12.4,-0.13548,7e-05,16.36625]
[1777954203450,41.67,80818.84,12.4,-0.13548,7e-05,16.36641]
[1777954203484,41.67,80818.84,12.4,-0.13548,7e-05,16.36641]
[1777954205177,41.68,80803.15,12.4,-0.13659,7e-05,16.45452]
[1777954208007,41.68,80801.55,12.4,-0.13671,7e-05,16.46377]
[1777954208037,41.68,80801.82,12.4,-0.13669,7e-05,16.46255]
[1777954213458,41.68,80803.5,12.4,-0.13658,7e-05,16.45361]
[1777954218497,41.68,80802.34,12.4,-0.13666,7e-05,16.46022]
[1777954223529,41.68,80803.14,12.4,-0.13661,7e-05,16.45594]
[1777954227194,41.68,80800.84,12.4,-0.13677,7e-05,16.46882]
[1777954227383,41.68,80800.16,12.4,-0.13682,7e-05,16.47261]
[1777954228472,41.68,80792.53,12.4,-0.13735,7e-05,16.51498]
[1777954232520,41.68,80776.97,12.4,-0.13843,7e-05,16.5983]
[1777954239397,41.68,80775.03,12.4,-0.13857,7e-05,16.60959]
[1777954244844,41.68,80767.77,12.4,-0.13909,7e-05,16.65017]
[1777954245858,41.68,80751.74,12.4,-0.14023,7e-05,16.73931]
[1777954249407,41.68,80752.19,12.4,-0.14019,7e-05,16.73676]
[1777954250331,41.68,80754.7,12.4,-0.14001,7e-05,16.72255]
[1777954250350,41.68,80752.88,12.4,-0.14014,7e-05,16.73259]
[1777954252011,41.68,80752.33,12.4,-0.14018,7e-05,16.73565]
[1777954257768,41.68,80760.32,12.4,-0.13961,7e-05,16.69075]
[1777954259429,41.68,80760.32,12.4,-0.13961,7e-05,16.69075]
[1777954262448,41.68,80760.36,12.4,-0.1396,7e-05,16.6904]
[1777954262450,41.68,80760.36,12.4,-0.1396,7e-05,16.6904]
[1777954262751,41.68,80760.36,12.4,-0.1396,7e-05,16.6904]
[1777954264090,41.68,80765.38,12.4,-0.13925,7e-05,16.66246]
[1777954266203,41.68,80756.47,12.4,-0.13988,7e-05,16.71195]
[1777954266228,41.68,80756.47,12.4,-0.13988,7e-05,16.71195]
[1777954271771,41.68,80756.15,12.4,-0.1399,7e-05,16.71355]
[1777954271772,41.68,80756.15,12.4,-0.1399,7e-05,16.71355]
[1777954276772,41.68,80763.78,12.4,-0.13935,7e-05,16.67077]
[1777954281967,41.68,80767.1,12.4,-0.13912,7e-05,16.65227]
[1777954287002,41.68,80766.56,12.4,-0.13916,7e-05,16.65535]
[1777954292038,41.68,80765.78,12.4,-0.13919,7e-05,16.65589]
[1777954297072,41.68,80765.99,12.4,-0.13917,7e-05,16.65481]
[1777954299144,41.68,80767.04,12.4,-0.1391,7e-05,16.64899]
[1777954299838,41.68,80768.34,12.4,-0.13901,7e-05,16.6418]
[1777954305129,41.68,80762.97,12.4,-0.13939,7e-05,16.67183]
[1777954310164,41.68,80760.65,12.4,-0.13955,7e-05,16.68473]
[1777954315199,41.68,80759.6,12.4,-0.13963,7e-05,16.69045]
[1777954318050,41.68,80764.14,12.4,-0.1393,7e-05,16.66514]
[1777954323079,41.68,80766.41,12.4,-0.13914,7e-05,16.65251]
[1777954328289,41.68,80765.86,12.4,-0.13918,7e-05,16.65567]
[1777954333325,41.68,80774.85,12.4,-0.13855,7e-05,16.60579]
[1777954335154,41.68,80776.47,12.4,-0.13844,7e-05,16.59687]
[1777954335898,41.68,80776.84,12.4,-0.13841,7e-05,16.5949]
[1777954336409,41.68,80776.84,12.4,-0.13841,7e-05,16.5949]
[1777954337462,41.68,80779.4,12.4,-0.13823,7e-05,16.58078]
[1777954337513,41.68,80781.81,12.4,-0.13806,7e-05,16.56749]
[1777954344401,41.68,80786.15,12.4,-0.13777,7e-05,16.5445]
[1777954346268,41.68,80786.15,12.4,-0.13777,7e-05,16.5445]
[1777954348743,41.69,80786.39,12.4,-0.13776,7e-05,16.54385]
[1777954353806,41.69,80786.04,12.4,-0.13777,7e-05,16.54275]
[1777954356626,41.69,80790.13,12.4,-0.13749,7e-05,16.52058]
[1777954356990,41.69,80790.13,12.4,-0.13749,7e-05,16.52058]
[1777954358263,41.69,80792.33,12.4,-0.13734,7e-05,16.50857]
[1777954361806,41.69,80793.98,12.4,-0.13723,7e-05,16.50006]
[1777954363631,41.69,80793.99,12.4,-0.13724,7e-05,16.50047]
[1777954364029,41.69,80793.99,12.4,-0.13724,7e-05,16.50047]
[1777954368697,41.69,80794.81,12.4,-0.13719,7e-05,16.49706]
[1777954369357,41.69,80794.17,12.4,-0.13724,7e-05,16.50085]
[1777954371820,41.69,80792.02,12.4,-0.13739,7e-05,16.51279]
[1777954371908,41.69,80789.45,12.4,-0.13757,7e-05,16.52705]
[1777954376941,41.7,80791.4,12.4,-0.13745,7e-05,16.51723]
[1777954379238,41.7,80792.03,12.4,-0.13741,7e-05,16.51393]
[1777954379332,41.7,80791.99,12.4,-0.13741,7e-05,16.51436]
[1777954380337,41.7,80791.99,12.4,-0.13741,7e-05,16.51436]
[1777954380380,41.7,80800.72,12.4,-0.1368,7e-05,16.46629]
[1777954381760,41.7,80797.04,12.4,-0.13706,7e-05,16.48671]
[1777954381946,41.7,80798.5,12.4,-0.13696,7e-05,16.47855]
[1777954387997,41.7,80796.04,12.4,-0.13714,7e-05,16.4933]
[1777954393372,41.7,80793.06,12.4,-0.13737,7e-05,16.51086]
[1777954398796,41.71,80791.9,12.4,-0.13746,7e-05,16.51853]
[1777954403830,41.71,80792.02,12.4,-0.13746,7e-05,16.51871]
[1777954408865,41.71,80794.43,12.4,-0.13731,7e-05,16.50619]
[1777954413899,41.71,80794.55,12.4,-0.13728,7e-05,16.50252]
[1777954417904,41.71,80786.59,12.4,-0.13785,7e-05,16.54725]
[1777954420834,41.71,80782.19,12.4,-0.13816,7e-05,16.57216]
[1777954426135,41.71,80782.06,12.4,-0.13818,7e-05,16.57332]
[1777954430211,41.71,80781.61,12.4,-0.13821,7e-05,16.57617]
[1777954430387,41.71,80781.61,12.4,-0.13821,7e-05,16.57617]
[1777954437152,41.72,80781.64,12.4,-0.13822,7e-05,16.57662]
[1777954437406,41.72,80781.64,12.4,-0.13822,7e-05,16.57662]
[1777954437606,41.72,80781.64,12.4,-0.13822,7e-05,16.57662]
[1777954437436,41.72,80781.63,12.4,-0.13822,7e-05,16.57688]
[1777954438387,41.72,80781.63,12.4,-0.13822,7e-05,16.57688]
[1777954439047,41.72,80782.14,12.4,-0.13819,7e-05,16.57417]
[1777954441572,41.72,80780.92,12.4,-0.13828,7e-05,16.58105]
[1777954442021,41.72,80780.92,12.4,-0.13828,7e-05,16.58105]
[1777954443509,41.72,80778.24,12.4,-0.13847,7e-05,16.59616]
[1777954444050,41.72,80774.71,12.4,-0.13872,7e-05,16.61597]
[1777954446443,41.72,80774.14,12.4,-0.13876,7e-05,16.61922]
[1777954448685,41.72,80762.33,12.4,-0.1396,7e-05,16.68499]
[1777954448829,41.72,80762.33,12.4,-0.1396,7e-05,16.68499]
[1777954449068,41.72,80762.33,12.4,-0.1396,7e-05,16.68499]
[1777954449559,41.72,80762.11,12.4,-0.13962,7e-05,16.68644]
[1777954453422,41.72,80762.05,12.4,-0.13962,7e-05,16.68714]
[1777954453523,41.72,80764.02,12.4,-0.13949,7e-05,16.67657]
[1777954454892,41.72,80765.4,12.4,-0.13939,7e-05,16.6689]
[1777954455188,41.72,80765.66,12.4,-0.13937,7e-05,16.66742]
[1777954457076,41.72,80765.88,12.4,-0.13936,7e-05,16.6664]
[1777954457201,41.72,80765.59,12.4,-0.13938,7e-05,16.66822]
[1777954458023,41.72,80765.59,12.4,-0.13938,7e-05,16.66822]
[1777954458208,41.72,80765.42,12.4,-0.13939,7e-05,16.66915]
[1777954461486,41.72,80765.43,12.4,-0.1394,7e-05,16.66951]
[1777954461587,41.72,80765.27,12.4,-0.13942,7e-05,16.67081]
[1777954462782,41.72,80765.33,12.4,-0.13941,7e-05,16.67048]
[1777954463414,41.72,80765.33,12.4,-0.13941,7e-05,16.67048]
[1777954464821,41.72,80765.56,12.4,-0.1394,7e-05,16.66939]
[1777954465257,41.72,80766.01,12.4,-0.13937,7e-05,16.66687]
[1777954466704,41.72,80766.08,12.4,-0.13936,7e-05,16.66669]
[1777954466763,41.72,80766.08,12.4,-0.13936,7e-05,16.66669]
[1777954467272,41.72,80772.37,12.4,-0.13892,7e-05,16.63197]
[1777954469380,41.72,80777.2,12.4,-0.13858,7e-05,16.60514]
[1777954469381,41.72,80777.2,12.4,-0.13858,7e-05,16.60514]
[1777954469944,41.72,80782.47,12.4,-0.13821,7e-05,16.57591]
[1777954473613,41.73,80783.82,12.4,-0.13809,7e-05,16.5647]
[1777954475763,41.73,80783.71,12.4,-0.1381,7e-05,16.5657]
[1777954480023,41.73,80783.71,12.4,-0.13811,7e-05,16.56621]
[1777954485402,41.73,80779.82,12.4,-0.13839,7e-05,16.58844]
[1777954490437,41.73,80781.78,12.4,-0.13826,7e-05,16.57815]
[1777954492526,41.73,80780.97,12.4,-0.13832,7e-05,16.58275]
[1777954498492,41.73,80783.3,12.4,-0.13816,7e-05,16.57055]
[1777954502810,41.73,80783.78,12.4,-0.13814,7e-05,16.56835]
[1777954509570,41.73,80784.54,12.4,-0.13809,7e-05,16.56497]
[1777954511793,41.74,80786.59,12.4,-0.13795,7e-05,16.55384]
[1777954514748,41.74,80789.04,12.4,-0.13778,7e-05,16.54068]
[1777954516690,41.74,80802.34,12.4,-0.13686,7e-05,16.46723]
[1777954516745,41.74,80802.34,12.4,-0.13686,7e-05,16.46723]
[1777954516959,41.74,80802.34,12.4,-0.13686,7e-05,16.46723]
[1777954516966,41.74,80802.34,12.4,-0.13686,7e-05,16.46723]
[1777954520231,41.74,80803.19,12.4,-0.13681,7e-05,16.46328]
[1777954525682,41.74,80801.18,12.4,-0.13697,7e-05,16.47596]
[1777954530717,41.74,80801.62,12.4,-0.13695,7e-05,16.47475]
[1777954535751,41.75,80799.57,12.4,-0.13708,7e-05,16.48342]
[1777954540787,41.75,80798.6,12.4,-0.13716,7e-05,16.48995]
[1777954545822,41.75,80806.6,12.4,-0.13662,7e-05,16.44678]
[1777954550653,41.75,80808.06,12.4,-0.13653,7e-05,16.43955]
[1777954552799,41.76,80809.73,12.4,-0.13642,7e-05,16.43117]
[1777954553816,41.76,80810.54,12.4,-0.13637,7e-05,16.42698]
[1777954554524,41.76,80810.54,12.4,-0.13637,7e-05,16.42698]
[1777954557650,41.76,80815.55,12.4,-0.13603,7e-05,16.40015]
[1777954557658,41.76,80815.55,12.4,-0.13603,7e-05,16.40015]
[1777954563328,41.76,80819.02,12.4,-0.13582,7e-05,16.38301]
[1777954563361,41.76,80819.02,12.4,-0.13582,7e-05,16.38301]
[1777954563455,41.76,80819.58,12.4,-0.13578,7e-05,16.38028]
[1777954568516,41.77,80822.61,12.4,-0.13559,7e-05,16.36523]
[1777954574019,41.77,80824.3,12.4,-0.1355,7e-05,16.35806]
[1777954579054,41.78,80828.96,12.4,-0.1352,7e-05,16.33413]
[1777954584089,41.78,80827.9,12.4,-0.1353,7e-05,16.34197]
[1777954586388,41.78,80825.89,12.4,-0.13544,7e-05,16.35349]
[1777954586483,41.78,80814.17,12.4,-0.13626,7e-05,16.41873]
[1777954591977,41.79,80809.4,12.4,-0.13659,7e-05,16.44277]
[1777954594365,41.79,80809.05,12.4,-0.13662,7e-05,16.44521]
[1777954595945,41.79,80799.39,12.4,-0.1373,7e-05,16.49919]
[1777954595998,41.79,80799.39,12.4,-0.1373,7e-05,16.49919]
[1777954596368,41.79,80799.39,12.4,-0.1373,7e-05,16.49919]
[1777954596469,41.79,80796.46,12.4,-0.13751,7e-05,16.5158]
[1777954602278,41.79,80794.41,12.4,-0.13768,7e-05,16.52922]
[1777954608265,41.8,80797.91,12.4,-0.13746,7e-05,16.51247]
[1777954611189,41.8,80796.13,12.4,-0.1376,7e-05,16.52308]
[1777954612761,41.8,80796.09,12.4,-0.1376,7e-05,16.5237]
[1777954613017,41.8,80796.07,12.4,-0.13761,7e-05,16.5242]
[1777954613241,41.8,80796.07,12.4,-0.13761,7e-05,16.5242]
[1777954613300,41.8,80803.63,12.4,-0.13709,7e-05,16.48273]
[1777954614434,41.8,80803.63,12.4,-0.13709,7e-05,16.48273]
[1777954620349,41.81,80810.72,12.4,-0.13661,7e-05,16.4451]
[1777954621189,41.81,80810.72,12.4,-0.13661,7e-05,16.4451]
[1777954621815,41.81,80810.26,12.4,-0.13665,7e-05,16.44792]
[1777954623414,41.81,80816.02,12.4,-0.13625,7e-05,16.41632]
[1777954623971,41.81,80816.88,12.4,-0.13619,7e-05,16.41183]
[1777954627393,41.81,80816.94,12.4,-0.1362,7e-05,16.41239]
[1777954632434,41.82,80820.47,12.4,-0.13598,7e-05,16.3948]
[1777954640490,41.82,80823.07,12.4,-0.13583,7e-05,16.38316]
[1777954647539,41.83,80825.25,12.4,-0.13571,7e-05,16.3736]
[1777954652577,41.83,80823.0,12.4,-0.13586,7e-05,16.38394]
[1777954657612,41.84,80821.59,12.4,-0.13598,7e-05,16.39383]
[1777954662647,41.84,80822.53,12.4,-0.13594,7e-05,16.39031]
[1777954667682,41.84,80823.5,12.4,-0.13589,7e-05,16.38663]
[1777954670406,41.84,80827.43,12.4,-0.13563,7e-05,16.3656]
[1777954674045,41.85,80832.23,12.4,-0.13531,7e-05,16.34062]
[1777954678030,41.85,80837.95,12.4,-0.13494,7e-05,16.3107]
[1777954678889,41.85,80839.27,12.4,-0.13485,7e-05,16.30386]
[1777954679263,41.85,80839.27,12.4,-0.13485,7e-05,16.30386]
[1777954679504,41.85,80839.27,12.4,-0.13485,7e-05,16.30386]
[1777954679766,41.85,80839.79,12.4,-0.13482,7e-05,16.30141]
[1777954682790,41.86,80854.55,12.4,-0.13382,7e-05,16.22125]
[1777954683511,41.86,80854.55,12.4,-0.13382,7e-05,16.22125]
[1777954683514,41.86,80854.55,12.4,-0.13382,7e-05,16.22125]
[1777954683654,41.86,80854.55,12.4,-0.13382,7e-05,16.22125]
[1777954683797,41.86,80862.08,12.4,-0.13331,7e-05,16.18021]
[1777954688831,41.86,80862.04,12.4,-0.13334,7e-05,16.18222]
[1777954693866,41.86,80861.34,12.4,-0.13341,7e-05,16.18788]
[1777954699586,41.87,80862.21,12.4,-0.13336,7e-05,16.1845]
[1777954704944,41.87,80861.95,12.4,-0.13341,7e-05,16.18845]
[1777954709979,41.88,80860.6,12.4,-0.13352,7e-05,16.19764]
[1777954716021,41.88,80859.6,12.4,-0.13359,7e-05,16.20128]
[1777954720985,41.88,80861.47,12.4,-0.13348,7e-05,16.19229]
[1777954726091,41.89,80861.53,12.4,-0.1335,7e-05,16.19395]
[1777954731126,41.89,80861.41,12.4,-0.13353,7e-05,16.19628]
[1777954736161,41.9,80861.37,12.4,-0.13355,7e-05,16.19816]
[1777954740864,41.9,80861.07,12.4,-0.13357,7e-05,16.20014]
[1777954746231,41.9,80860.66,12.4,-0.13364,7e-05,16.20532]
[1777954751767,41.91,80860.0,12.4,-0.1337,7e-05,16.21021]
[1777954751868,41.91,80860.04,12.4,-0.1337,7e-05,16.21061]
[1777954759321,41.91,80857.53,12.4,-0.13392,7e-05,16.2281]
[1777954765363,41.92,80857.01,12.4,-0.13399,7e-05,16.23399]
[1777954770401,41.93,80857.11,12.4,-0.13401,7e-05,16.23591]
[1777954775436,41.93,80855.93,12.4,-0.1341,7e-05,16.24098]
[1777954780470,41.94,80856.0,12.4,-0.13412,7e-05,16.24304]
[1777954785506,41.94,80858.18,12.4,-0.134,7e-05,16.23346]
[1777954786401,41.94,80858.18,12.4,-0.134,7e-05,16.23346]
[1777954787868,41.94,80854.37,12.4,-0.13427,7e-05,16.25492]
[1777954793077,41.95,80841.47,12.4,-0.13519,7e-05,16.32851]
[1777954798597,41.95,80832.29,12.4,-0.13585,7e-05,16.38122]
[1777954799184,41.95,80832.29,12.4,-0.13585,7e-05,16.38122]
[1777954800928,41.96,80810.86,12.4,-0.13735,7e-05,16.50032]
[1777954806657,41.96,80815.15,12.4,-0.13706,7e-05,16.47735]
[1777954811692,41.96,80814.94,12.4,-0.13708,7e-05,16.47925]
[1777954812630,41.96,80814.94,12.4,-0.13708,7e-05,16.47925]
[1777954812731,41.96,80814.95,12.4,-0.13708,7e-05,16.47949]
[1777954817034,41.96,80814.77,12.4,-0.1371,7e-05,16.48101]
[1777954820760,41.96,80800.71,12.4,-0.13809,7e-05,16.55925]
[1777954821002,41.96,80800.71,12.4,-0.13809,7e-05,16.55925]
[1777954822638,41.96,80800.15,12.4,-0.13813,7e-05,16.5625]
[1777954830161,41.96,80800.07,12.4,-0.13814,7e-05,16.56329]
[1777954830228,41.96,80800.07,12.4,-0.13814,7e-05,16.56329]
[1777954833165,41.96,80804.01,12.4,-0.13785,7e-05,16.53805]
[1777954834776,41.97,80805.46,12.4,-0.13775,7e-05,16.53012]
[1777954839258,41.97,80802.66,12.4,-0.13795,7e-05,16.54603]
[1777954839468,41.97,80802.66,12.4,-0.13795,7e-05,16.54603]
[1777954840537,41.97,80802.55,12.4,-0.13796,7e-05,16.54673]
[1777954840902,41.97,80803.6,12.4,-0.13789,7e-05,16.54124]
[1777954843194,41.97,80803.35,12.4,-0.13791,7e-05,16.54323]
[1777954844168,41.97,80803.35,12.4,-0.13791,7e-05,16.54323]
[1777954844930,41.97,80803.49,12.4,-0.13791,7e-05,16.54285]
[1777954845303,41.97,80803.49,12.4,-0.13791,7e-05,16.54285]
[1777954845937,41.97,80803.59,12.4,-0.1379,7e-05,16.54261]
[1777954848311,41.97,80803.98,12.4,-0.13788,7e-05,16.54107]
[1777954848941,41.97,80803.98,12.4,-0.13788,7e-05,16.54107]
[1777954852348,41.97,80803.7,12.4,-0.13791,7e-05,16.543]
[1777954852986,41.97,80803.96,12.4,-0.1379,7e-05,16.54226]
[1777954853052,41.97,80803.96,12.4,-0.1379,7e-05,16.54226]
[1777954853993,41.97,80803.78,12.4,-0.13792,7e-05,16.54355]
[1777954859031,41.98,80803.0,12.4,-0.13799,7e-05,16.54936]
[1777954865025,41.98,80803.75,12.4,-0.13795,7e-05,16.54641]
[1777954868614,41.98,80805.36,12.4,-0.13785,7e-05,16.53873]
[1777954868628,41.98,80805.36,12.4,-0.13785,7e-05,16.53873]
[1777954874139,41.99,80805.85,12.4,-0.13784,7e-05,16.53818]
[1777954880181,41.99,80805.9,12.4,-0.13786,7e-05,16.53974]
[1777954882756,41.99,80805.99,12.4,-0.13786,7e-05,16.53955]
[1777954894279,42.0,80806.3,12.4,-0.13786,7e-05,16.53787]
[1777954899314,42.0,80805.44,12.4,-0.13794,7e-05,16.54412]
[1777954910392,42.01,80805.33,12.4,-0.13799,7e-05,16.54793]
[1777954915427,42.01,80805.75,12.4,-0.13798,7e-05,16.54705]
[1777954918563,42.02,80805.83,12.4,-0.13798,7e-05,16.54719]
[1777954918853,42.02,80805.83,12.4,-0.13798,7e-05,16.54719]
[1777954919030,42.02,80806.3,12.4,-0.13795,7e-05,16.54517]
[1777954921021,42.02,80820.0,12.4,-0.137,7e-05,16.46984]
[1777954921215,42.02,80820.0,12.4,-0.137,7e-05,16.46984]
[1777954926807,42.02,80819.49,12.4,-0.13704,7e-05,16.47329]
[1777954926902,42.02,80819.49,12.4,-0.13704,7e-05,16.47329]
[1777954927823,42.02,80820.04,12.4,-0.13701,7e-05,16.47059]
[1777954927856,42.02,80820.04,12.4,-0.13701,7e-05,16.47059]
[1777954928518,42.02,80833.19,12.4,-0.1361,7e-05,16.39838]
[1777954929587,42.02,80833.19,12.4,-0.1361,7e-05,16.39838]
[1777954930628,42.02,80836.0,12.4,-0.13591,7e-05,16.38309]
[1777954933340,42.02,80833.61,12.4,-0.13608,7e-05,16.39697]
[1777954935748,42.02,80832.4,12.4,-0.13617,7e-05,16.40444]
[1777954941609,42.03,80830.75,12.4,-0.1363,7e-05,16.41426]
[1777954944403,42.03,80832.47,12.4,-0.13618,7e-05,16.40497]
[1777954946860,42.03,80831.68,12.4,-0.13624,7e-05,16.4095]
[1777954952687,42.03,80832.01,12.4,-0.13619,7e-05,16.40424]
[1777954957722,42.03,80836.38,12.4,-0.1359,7e-05,16.38053]
[1777954958639,42.03,80836.38,12.4,-0.1359,7e-05,16.38053]
[1777954958684,42.03,80836.38,12.4,-0.1359,7e-05,16.38053]
[1777954958729,42.03,80837.23,12.4,-0.13584,7e-05,16.37592]
[1777954963765,42.03,80837.19,12.4,-0.13584,7e-05,16.37646]
[1777954968801,42.03,80838.61,12.4,-0.13575,7e-05,16.369]
[1777954976149,42.03,80838.97,12.4,-0.13573,7e-05,16.3671]
[1777954977024,42.03,80838.83,12.4,-0.13574,7e-05,16.36833]
[1777954977125,42.03,80828.98,12.4,-0.13643,7e-05,16.42292]
[1777954977171,42.03,80828.98,12.4,-0.13643,7e-05,16.42292]
[1777954981657,42.03,80827.95,12.4,-0.13651,7e-05,16.42935]
[1777954987097,42.04,80835.31,12.4,-0.13602,7e-05,16.39037]
[1777954988933,42.04,80835.65,12.4,-0.136,7e-05,16.38878]
[1777954988946,42.04,80836.43,12.4,-0.13595,7e-05,16.38477]
[1777954993981,42.04,80843.42,12.4,-0.13548,7e-05,16.34804]
[1777955000023,42.05,80844.01,12.4,-0.13547,7e-05,16.34661]
[1777955005058,42.05,80844.71,12.4,-0.13544,7e-05,16.34427]
[1777955006524,42.05,80844.71,12.4,-0.13544,7e-05,16.34427]
[1777955007072,42.05,80844.93,12.4,-0.13543,7e-05,16.34343]
[1777955012106,42.05,80844.75,12.4,-0.13542,7e-05,16.34088]
[1777955014764,42.05,80845.07,12.4,-0.1354,7e-05,16.33928]
[1777955015128,42.05,80844.3,12.4,-0.13545,7e-05,16.34382]
[1777955020163,42.06,80838.63,12.4,-0.13586,7e-05,16.3765]
[1777955025198,42.06,80836.79,12.4,-0.13601,7e-05,16.38788]
[1777955030233,42.06,80840.15,12.4,-0.13579,7e-05,16.37061]
[1777955036278,42.06,80838.25,12.4,-0.13594,7e-05,16.38256]
[1777955039501,42.06,80838.65,12.4,-0.13592,7e-05,16.38085]
[1777955039516,42.06,80838.65,12.4,-0.13592,7e-05,16.38085]
[1777955039602,42.07,80838.68,12.4,-0.13592,7e-05,16.38093]
[1777955045341,42.07,80837.94,12.4,-0.13597,7e-05,16.38511]
[1777955050376,42.07,80836.61,12.4,-0.13606,7e-05,16.39247]
[1777955055411,42.07,80837.37,12.4,-0.13601,7e-05,16.38832]
[1777955060448,42.07,80840.86,12.4,-0.13577,7e-05,16.36923]
[1777955065483,42.07,80840.74,12.4,-0.13578,7e-05,16.37007]
[1777955070774,42.07,80839.48,12.4,-0.13587,7e-05,16.37712]
[1777955073706,42.07,80834.7,12.4,-0.13617,7e-05,16.39956]
[1777955074546,42.07,80829.09,12.4,-0.13656,7e-05,16.43043]
[1777955074649,42.07,80828.54,12.4,-0.1366,7e-05,16.43346]
[1777955079710,42.07,80827.99,12.4,-0.13664,7e-05,16.43688]
[1777955080762,42.07,80820.43,12.4,-0.13717,7e-05,16.47896]
[1777955083386,42.07,80808.59,12.4,-0.13801,7e-05,16.54457]
[1777955088487,42.07,80811.56,12.4,-0.1378,7e-05,16.5283]
[1777955094892,42.07,80809.53,12.4,-0.13794,7e-05,16.53965]
[1777955101737,42.07,80808.67,12.4,-0.13801,7e-05,16.54456]
[1777955104850,42.07,80811.39,12.4,-0.13782,7e-05,16.52963]
[1777955110801,42.07,80811.83,12.4,-0.13779,7e-05,16.52745]
[1777955115836,42.07,80808.54,12.4,-0.13802,7e-05,16.54574]
[1777955116297,42.07,80808.54,12.4,-0.13802,7e-05,16.54574]
[1777955121622,42.07,80806.72,12.4,-0.13815,7e-05,16.55584]
[1777955121653,42.07,80806.72,12.4,-0.13815,7e-05,16.55584]
[1777955123256,42.07,80806.51,12.4,-0.13816,7e-05,16.557]
[1777955123274,42.07,80806.51,12.4,-0.13816,7e-05,16.55701]
[1777955124130,42.07,80806.51,12.4,-0.13816,7e-05,16.55701]
[1777955124222,42.07,80804.84,12.4,-0.13828,7e-05,16.56623]
[1777955124804,42.07,80804.84,12.4,-0.13828,7e-05,16.56623]
[1777955125158,42.07,80804.84,12.4,-0.13828,7e-05,16.56623]
[1777955125258,42.07,80804.6,12.4,-0.1383,7e-05,16.56758]
[1777955126885,42.07,80804.38,12.4,-0.13831,7e-05,16.56879]
[1777955128569,42.07,80804.43,12.4,-0.13831,7e-05,16.56854]
[1777955129123,42.07,80801.97,12.4,-0.13848,7e-05,16.58233]
[1777955129515,42.07,80801.97,12.4,-0.13848,7e-05,16.58233]
[1777955130044,42.07,80801.97,12.4,-0.13848,7e-05,16.58233]
[1777955131523,42.07,80798.32,12.4,-0.13874,7e-05,16.60243]
[1777955131567,42.07,80798.32,12.4,-0.13874,7e-05,16.60243]
[1777955131636,42.07,80798.32,12.4,-0.13874,7e-05,16.60243]
[1777955136982,42.08,80802.66,12.4,-0.13843,7e-05,16.57586]
[1777955142021,42.08,80801.24,12.4,-0.13854,7e-05,16.5848]
[1777955146129,42.08,80801.37,12.4,-0.13854,7e-05,16.58474]
[1777955146142,42.08,80802.93,12.4,-0.13843,7e-05,16.57657]
[1777955146412,42.08,80802.93,12.4,-0.13843,7e-05,16.57657]
[1777955147137,42.08,80802.93,12.4,-0.13843,7e-05,16.57657]
[1777955147309,42.08,80802.93,12.4,-0.13843,7e-05,16.57657]
[1777955147389,42.08,80805.19,12.4,-0.13828,7e-05,16.56412]
[1777955147572,42.08,80805.19,12.4,-0.13828,7e-05,16.56412]
[1777955147590,42.08,80805.19,12.4,-0.13828,7e-05,16.56412]
[1777955148063,42.08,80820.11,12.4,-0.13724,7e-05,16.48206]
[1777955149138,42.08,80820.11,12.4,-0.13724,7e-05,16.48206]
[1777955150816,42.08,80826.79,12.4,-0.13677,7e-05,16.44547]
[1777955153122,42.08,80830.54,12.4,-0.13652,7e-05,16.42535]
[1777955153444,42.08,80832.26,12.4,-0.1364,7e-05,16.41608]
[1777955158262,42.08,80830.97,12.4,-0.1365,7e-05,16.42403]
[1777955158311,42.08,80830.97,12.4,-0.1365,7e-05,16.42403]
[1777955159074,42.08,80831.21,12.4,-0.13649,7e-05,16.42293]
[1777955159114,42.08,80831.21,12.4,-0.13649,7e-05,16.42293]
[1777955159164,42.08,80831.21,12.4,-0.13649,7e-05,16.42293]
[1777955159206,42.08,80831.21,12.4,-0.13649,7e-05,16.42293]
[1777955159227,42.08,80850.74,12.4,-0.13514,7e-05,16.31566]
[1777955159411,42.08,80850.74,12.4,-0.13514,7e-05,16.31566]
[1777955159908,42.08,80850.74,12.4,-0.13514,7e-05,16.31566]
[1777955160259,42.08,80861.26,12.4,-0.13442,7e-05,16.25791]
[1777955161638,42.08,80866.18,12.4,-0.13408,7e-05,16.23081]
[1777955162213,42.08,80866.18,12.4,-0.13408,7e-05,16.23081]
[1777955163279,42.08,80884.97,12.4,-0.1328,7e-05,16.12782]
[1777955164596,42.08,80889.04,12.4,-0.13253,7e-05,16.10557]
[1777955170217,42.09,80888.01,12.4,-0.13261,7e-05,16.11244]
[1777955174731,42.09,80891.14,12.4,-0.13241,7e-05,16.09613]
[1777955175396,42.09,80893.89,12.4,-0.13222,7e-05,16.08129]
[1777955176760,42.09,80895.58,12.4,-0.13211,7e-05,16.07226]
[1777955181764,42.09,80893.86,12.4,-0.13224,7e-05,16.08295]
[1777955187336,42.1,80886.73,12.4,-0.13274,7e-05,16.12342]
[1777955188952,42.1,80886.22,12.4,-0.13278,7e-05,16.1264]
[1777955191372,42.1,80883.34,12.4,-0.13296,7e-05,16.13879]
[1777955197132,42.1,80882.72,12.4,-0.13301,7e-05,16.14297]
[1777955201375,42.1,80876.27,12.4,-0.13345,7e-05,16.17877]
[1777955201776,42.1,80876.15,12.4,-0.13346,7e-05,16.17955]
[1777955207888,42.1,80862.23,12.4,-0.13442,7e-05,16.25624]
[1777955214028,42.1,80862.24,12.4,-0.13442,7e-05,16.25615]
[1777955219559,42.1,80860.84,12.4,-0.13451,7e-05,16.26374]
[1777955224596,42.1,80862.09,12.4,-0.13443,7e-05,16.2568]
[1777955229630,42.1,80861.51,12.4,-0.13446,7e-05,16.25996]
[1777955234665,42.1,80860.68,12.4,-0.13452,7e-05,16.26444]
[1777955238750,42.1,80860.56,12.4,-0.13453,7e-05,16.26504]
[1777955245176,42.1,80854.48,12.4,-0.13494,7e-05,16.29822]
[1777955250778,42.1,80854.71,12.4,-0.13492,7e-05,16.29652]
[1777955255814,42.1,80854.13,12.4,-0.13493,7e-05,16.2955]
[1777955260848,42.1,80853.9,12.4,-0.13494,7e-05,16.29645]
[1777955266946,42.1,80853.67,12.4,-0.13496,7e-05,16.29752]
[1777955271507,42.1,80853.55,12.4,-0.13496,7e-05,16.29767]
[1777955272408,42.1,80853.55,12.4,-0.13496,7e-05,16.29767]
[1777955271925,42.1,80847.42,12.4,-0.13538,7e-05,16.33131]
[1777955272932,42.1,80843.29,12.4,-0.13567,7e-05,16.35414]
[1777955274891,42.1,80841.43,12.4,-0.1358,7e-05,16.36473]
[1777955277662,42.1,80837.25,12.4,-0.1361,7e-05,16.38861]
[1777955277926,42.1,80837.25,12.4,-0.1361,7e-05,16.38861]
[1777955278059,42.1,80837.25,12.4,-0.1361,7e-05,16.38861]
[1777955278620,42.1,80833.37,12.4,-0.13638,7e-05,16.41044]
[1777955280380,42.1,80829.21,12.4,-0.13666,7e-05,16.43329]
[1777955282070,42.1,80825.14,12.4,-0.13695,7e-05,16.45613]
[1777955284596,42.1,80816.05,12.4,-0.13759,7e-05,16.50661]
[1777955284597,42.1,80816.05,12.4,-0.13759,7e-05,16.50661]
[1777955288384,42.1,80816.08,12.4,-0.13759,7e-05,16.50679]
[1777955288752,42.1,80810.23,12.4,-0.138,7e-05,16.53912]
[1777955291392,42.1,80806.0,12.4,-0.1383,7e-05,16.56246]
[1777955294730,42.1,80801.5,12.4,-0.13861,7e-05,16.58727]
[1777955294741,42.1,80801.5,12.4,-0.13861,7e-05,16.58727]
[1777955296761,42.1,80801.1,12.4,-0.13864,7e-05,16.58942]
[1777955297121,42.1,80801.1,12.4,-0.13864,7e-05,16.58942]
[1777955297546,42.1,80801.1,12.4,-0.13864,7e-05,16.58937]
[1777955298117,42.1,80800.83,12.4,-0.13866,7e-05,16.59086]
[1777955300304,42.1,80800.3,12.4,-0.1387,7e-05,16.59397]
[1777955301309,42.11,80799.9,12.4,-0.13873,7e-05,16.59656]
[1777955302323,42.11,80795.35,12.4,-0.13905,7e-05,16.62177]
[1777955308188,42.11,80789.09,12.4,-0.1395,7e-05,16.65702]
[1777955311613,42.11,80787.24,12.4,-0.13961,7e-05,16.66359]
[1777955313684,42.11,80788.52,12.4,-0.13952,7e-05,16.6569]
[1777955319265,42.11,80787.8,12.4,-0.13959,7e-05,16.66169]
[1777955324300,42.11,80786.85,12.4,-0.13966,7e-05,16.66737]
[1777955329335,42.11,80787.4,12.4,-0.13962,7e-05,16.66476]
[1777955329662,42.11,80787.4,12.4,-0.13962,7e-05,16.66476]
[1777955330342,42.11,80787.78,12.4,-0.1396,7e-05,16.66253]
[1777955332071,42.11,80786.73,12.4,-0.13967,7e-05,16.66817]
[1777955337391,42.11,80787.85,12.4,-0.13958,7e-05,16.66121]
[1777955342426,42.11,80787.77,12.4,-0.13958,7e-05,16.66101]
[1777955343592,42.11,80786.68,12.4,-0.13965,7e-05,16.66688]
[1777955344522,42.11,80777.25,12.4,-0.14032,7e-05,16.71887]
[1777955346058,42.11,80771.18,12.4,-0.14075,7e-05,16.75237]
[1777955346454,42.11,80770.56,12.4,-0.14079,7e-05,16.75557]
[1777955349407,42.11,80770.35,12.4,-0.1408,7e-05,16.75622]
[1777955351048,42.11,80770.0,12.4,-0.14082,7e-05,16.75762]
[1777955351489,42.11,80768.55,12.4,-0.14092,7e-05,16.76557]
[1777955354888,42.11,80767.77,12.4,-0.14097,7e-05,16.76978]
[1777955355335,42.11,80767.77,12.4,-0.14097,7e-05,16.76978]
[1777955355517,42.11,80769.41,12.4,-0.14086,7e-05,16.76086]
[1777955360554,42.11,80771.48,12.4,-0.14072,7e-05,16.75024]
[1777955363899,42.11,80773.7,12.4,-0.14057,7e-05,16.73835]
[1777955364001,42.11,80773.72,12.4,-0.14057,7e-05,16.73842]
[1777955370339,42.11,80773.28,12.4,-0.14061,7e-05,16.74165]
[1777955375581,42.11,80767.4,12.4,-0.14101,7e-05,16.77106]
[1777955380694,42.12,80767.15,12.4,-0.14104,7e-05,16.77316]
[1777955385729,42.12,80766.22,12.4,-0.14111,7e-05,16.77882]
[1777955390764,42.12,80767.97,12.4,-0.14099,7e-05,16.76968]
[1777955395799,42.12,80767.73,12.4,-0.14102,7e-05,16.77158]
[1777955400834,42.12,80766.96,12.4,-0.14108,7e-05,16.77638]
[1777955405868,42.12,80767.39,12.4,-0.14106,7e-05,16.77454]
[1777955410904,42.12,80765.66,12.4,-0.14118,7e-05,16.78459]
[1777955415939,42.12,80765.15,12.4,-0.14123,7e-05,16.78788]
[1777955420973,42.12,80755.16,12.4,-0.14194,7e-05,16.84317]
[1777955423212,42.12,80754.89,12.4,-0.14196,7e-05,16.84467]
[1777955423234,42.12,80742.27,12.4,-0.14286,7e-05,16.91419]
[1777955423791,42.12,80742.27,12.4,-0.14286,7e-05,16.91419]
[1777955424268,42.12,80742.27,12.4,-0.14286,7e-05,16.91419]
[1777955424389,42.12,80734.09,12.4,-0.14344,7e-05,16.95927]
[1777955425989,42.12,80734.46,12.4,-0.14342,7e-05,16.95724]
[1777955425998,42.12,80734.46,12.4,-0.14342,7e-05,16.95724]
[1777955427046,42.12,80739.79,12.4,-0.14304,7e-05,16.92782]
[1777955427134,42.12,80757.53,12.4,-0.14177,7e-05,16.82999]
[1777955427869,42.12,80757.53,12.4,-0.14177,7e-05,16.82999]
[1777955427930,42.12,80757.53,12.4,-0.14177,7e-05,16.82999]
[1777955429034,42.12,80770.53,12.4,-0.14084,7e-05,16.75824]
[1777955429947,42.12,80770.53,12.4,-0.14084,7e-05,16.75824]
[1777955435076,42.13,80771.37,12.4,-0.14077,7e-05,16.75052]
[1777955440110,42.13,80771.92,12.4,-0.14074,7e-05,16.74836]
[1777955445146,42.13,80766.96,12.4,-0.1411,7e-05,16.77648]
[1777955450181,42.13,80764.28,12.4,-0.1413,7e-05,16.79189]
[1777955455216,42.13,80759.23,12.4,-0.14167,7e-05,16.8202]
[1777955460252,42.13,80759.34,12.4,-0.14166,7e-05,16.81996]
[1777955462266,42.13,80746.46,12.4,-0.14258,7e-05,16.89102]
[1777955467301,42.13,80748.89,12.4,-0.14241,7e-05,16.87767]
[1777955470549,42.13,80742.82,12.4,-0.14284,7e-05,16.91111]
[1777955471138,42.13,80741.33,12.4,-0.14295,7e-05,16.9193]
[1777955471782,42.13,80741.05,12.4,-0.14297,7e-05,16.92084]
[1777955474991,42.13,80732.77,12.4,-0.14356,7e-05,16.96627]
[1777955476521,42.13,80732.58,12.4,-0.14357,7e-05,16.96726]
[1777955476667,42.13,80733.78,12.4,-0.14348,7e-05,16.96045]
[1777955477475,42.13,80733.78,12.4,-0.14348,7e-05,16.96045]
[1777955478235,42.13,80731.48,12.4,-0.14365,7e-05,16.97321]
[1777955478380,42.13,80730.6,12.4,-0.14371,7e-05,16.97805]
[1777955479822,42.13,80730.57,12.4,-0.14372,7e-05,16.97831]
[1777955485603,42.13,80729.58,12.4,-0.14379,7e-05,16.98412]
[1777955493199,42.13,80730.84,12.4,-0.14368,7e-05,16.97375]
[1777955498539,42.13,80727.01,12.4,-0.14396,7e-05,16.99516]
[1777955503860,42.14,80724.47,12.4,-0.14415,7e-05,17.00936]
[1777955510606,42.14,80728.04,12.4,-0.14389,7e-05,16.98964]
[1777955515640,42.14,80722.05,12.4,-0.14432,7e-05,17.0228]
[1777955520677,42.14,80726.97,12.4,-0.14397,7e-05,16.99582]
[1777955525712,42.14,80733.54,12.4,-0.1435,7e-05,16.95984]
[1777955526328,42.14,80733.54,12.4,-0.1435,7e-05,16.95984]
[1777955526396,42.14,80733.29,12.4,-0.14352,7e-05,16.96122]
[1777955531753,42.13,80729.84,12.4,-0.14376,7e-05,16.97955]
[1777955535752,42.13,80730.03,12.4,-0.14374,7e-05,16.97805]
[1777955536164,42.13,80730.03,12.4,-0.14374,7e-05,16.97805]
[1777955538294,42.13,80721.19,12.4,-0.14437,7e-05,17.02648]
[1777955543840,42.13,80720.33,12.4,-0.14441,7e-05,17.02985]
[1777955545083,42.13,80720.33,12.4,-0.14441,7e-05,17.02985]
[1777955545344,42.13,80720.72,12.4,-0.14438,7e-05,17.02749]
[1777955550889,42.13,80714.69,12.4,-0.14482,7e-05,17.06057]
[1777955555925,42.13,80706.4,12.4,-0.14539,7e-05,17.10212]
[1777955557955,42.13,80705.73,12.4,-0.14543,7e-05,17.10576]
[1777955559246,42.13,80703.32,12.4,-0.14561,7e-05,17.11897]
[1777955559725,42.13,80703.16,12.4,-0.14562,7e-05,17.11983]
[1777955564884,42.13,80696.3,12.4,-0.14612,7e-05,17.15786]
[1777955569216,42.13,80695.78,12.4,-0.14616,7e-05,17.16081]
[1777955570679,42.13,80695.53,12.4,-0.14618,7e-05,17.16221]
[1777955571333,42.13,80704.03,12.4,-0.14556,7e-05,17.11535]
[1777955571967,42.13,80706.66,12.4,-0.14537,7e-05,17.10087]
[1777955573308,42.13,80707.32,12.4,-0.14532,7e-05,17.09725]
[1777955574019,42.13,80708.26,12.4,-0.14526,7e-05,17.09215]
[1777955574708,42.13,80708.26,12.4,-0.14526,7e-05,17.09215]
[1777955575306,42.13,80707.69,12.4,-0.1453,7e-05,17.09539]
[1777955580907,42.13,80716.11,12.4,-0.1447,7e-05,17.04971]
[1777955581485,42.13,80716.11,12.4,-0.1447,7e-05,17.04971]
[1777955582691,42.13,80716.09,12.4,-0.1447,7e-05,17.05016]
[1777955583311,42.13,80716.09,12.4,-0.14471,7e-05,17.05033]
[1777955584068,42.13,80716.82,12.4,-0.14465,7e-05,17.04631]
[1777955584626,42.13,80716.82,12.4,-0.14465,7e-05,17.04631]
[1777955584699,42.13,80718.43,12.4,-0.14454,7e-05,17.03777]
[1777955586136,42.13,80730.87,12.4,-0.14365,7e-05,16.96919]
[1777955591663,42.13,80729.88,12.4,-0.14372,7e-05,16.97477]
[1777955597549,42.13,80737.22,12.4,-0.1432,7e-05,16.93494]
[1777955605273,42.14,80737.0,12.4,-0.14323,7e-05,16.93725]
[1777955611315,42.14,80733.92,12.4,-0.14343,7e-05,16.95101]
[1777955616732,42.14,80732.53,12.4,-0.14354,7e-05,16.9591]
[1777955618234,42.14,80732.23,12.4,-0.14356,7e-05,16.96094]
[1777955618452,42.14,80732.23,12.4,-0.14356,7e-05,16.96094]
[1777955618773,42.14,80740.95,12.4,-0.14294,7e-05,16.91308]
[1777955619708,42.14,80740.95,12.4,-0.14294,7e-05,16.91308]
[1777955620811,42.14,80749.97,12.4,-0.1423,7e-05,16.86328]
[1777955624405,42.14,80751.4,12.4,-0.14219,7e-05,16.85541]
[1777955624926,42.14,80752.08,12.4,-0.14215,7e-05,16.85167]
[1777955628992,42.14,80751.55,12.4,-0.14218,7e-05,16.85464]
[1777955629052,42.14,80751.55,12.4,-0.14218,7e-05,16.85464]
[1777955629060,42.14,80751.55,12.4,-0.14218,7e-05,16.85464]
[1777955634477,42.14,80751.14,12.4,-0.14222,7e-05,16.85703]
[1777955639512,42.14,80750.68,12.4,-0.14225,7e-05,16.85963]
[1777955645554,42.14,80750.75,12.4,-0.14224,7e-05,16.8593]
[1777955650591,42.14,80749.34,12.4,-0.14235,7e-05,16.86711]
[1777955655627,42.14,80746.59,12.4,-0.14254,7e-05,16.88223]
[1777955660663,42.14,80746.47,12.4,-0.14255,7e-05,16.8828]
[1777955665698,42.14,80748.5,12.4,-0.1424,7e-05,16.87153]
[1777955668712,42.14,80749.43,12.4,-0.14234,7e-05,16.86639]
[1777955673754,42.14,80749.64,12.4,-0.1423,7e-05,16.86133]
[1777955678789,42.14,80750.4,12.4,-0.14224,7e-05,16.85718]
[1777955683824,42.14,80752.29,12.4,-0.14211,7e-05,16.84684]
[1777955688859,42.14,80750.67,12.4,-0.14223,7e-05,16.85593]
[1777955689866,42.14,80738.99,12.4,-0.14306,7e-05,16.92028]
[1777955689931,42.14,80738.99,12.4,-0.14306,7e-05,16.92028]
[1777955690833,42.14,80738.99,12.4,-0.14306,7e-05,16.92028]
[1777955690873,42.14,80734.26,12.4,-0.1434,7e-05,16.94656]
[1777955693710,42.14,80734.83,12.4,-0.14336,7e-05,16.94356]
[1777955694711,42.14,80734.71,12.4,-0.14337,7e-05,16.94443]
[1777955699936,42.14,80733.61,12.4,-0.14346,7e-05,16.9511]
[1777955701185,42.14,80733.61,12.4,-0.14346,7e-05,16.9511]
[1777955703130,42.14,80733.75,12.4,-0.14345,7e-05,16.95042]
[1777955703461,42.14,80733.75,12.4,-0.14345,7e-05,16.95042]
[1777955709290,42.15,80734.0,12.4,-0.14344,7e-05,16.94973]
[1777955709292,42.15,80734.0,12.4,-0.14344,7e-05,16.94973]
[1777955709391,42.15,80734.2,12.4,-0.14343,7e-05,16.94873]
[1777955714874,42.15,80740.73,12.4,-0.14296,7e-05,16.91242]
[1777955715041,42.14,80740.0,12.4,-0.14301,7e-05,16.91624]
[1777955718984,42.15,80738.54,12.4,-0.14312,7e-05,16.92473]
[1777955722110,42.15,80737.75,12.4,-0.14318,7e-05,16.92948]
[1777955722159,42.15,80737.75,12.4,-0.14318,7e-05,16.92948]
[1777955723391,42.15,80737.73,12.4,-0.14318,7e-05,16.92972]
[1777955725315,42.15,80737.68,12.4,-0.14319,7e-05,16.93025]
[1777955726661,42.15,80736.85,12.4,-0.14325,7e-05,16.93495]
[1777955726760,42.15,80738.44,12.4,-0.14314,7e-05,16.92643]
[1777955727921,42.15,80739.46,12.4,-0.14306,7e-05,16.92072]
[1777955728131,42.15,80739.57,12.4,-0.14306,7e-05,16.92011]
[1777955733167,42.15,80740.6,12.4,-0.14297,7e-05,16.91121]
[1777955738201,42.15,80740.97,12.4,-0.14295,7e-05,16.90992]
[1777955744368,42.15,80739.6,12.4,-0.14305,7e-05,16.91806]
[1777955745090,42.15,80736.2,12.4,-0.1433,7e-05,16.9372]
[1777955750286,42.16,80736.21,12.4,-0.14331,7e-05,16.93771]
[1777955755948,42.16,80739.2,12.4,-0.1431,7e-05,16.92184]
[1777955761417,42.16,80738.82,12.4,-0.14314,7e-05,16.92472]
[1777955766452,42.16,80738.86,12.4,-0.14314,7e-05,16.92516]
[1777955771487,42.16,80740.18,12.4,-0.14306,7e-05,16.91854]
[1777955773888,42.16,80739.8,12.4,-0.14309,7e-05,16.92077]
[1777955779042,42.16,80729.46,12.4,-0.14384,7e-05,16.97833]
[1777955779194,42.16,80729.46,12.4,-0.14384,7e-05,16.97833]
[1777955784578,42.16,80734.14,12.4,-0.14351,7e-05,16.95293]
[1777955789618,42.16,80734.44,12.4,-0.14349,7e-05,16.95172]
[1777955789993,42.16,80734.44,12.4,-0.14349,7e-05,16.95172]
[1777955795660,42.17,80733.42,12.4,-0.14354,7e-05,16.95391]
[1777955799333,42.17,80743.85,12.4,-0.1428,7e-05,16.89675]
[1777955804725,42.17,80745.25,12.4,-0.14271,7e-05,16.88994]
[1777955810766,42.17,80744.43,12.4,-0.14278,7e-05,16.89546]
[1777955815006,42.17,80744.46,12.4,-0.14279,7e-05,16.89595]
[1777955815802,42.17,80751.3,12.4,-0.1423,7e-05,16.85843]
[1777955816044,42.17,80751.3,12.4,-0.1423,7e-05,16.85843]
[1777955816809,42.17,80749.12,12.4,-0.14246,7e-05,16.87059]
[1777955817268,42.17,80749.12,12.4,-0.14246,7e-05,16.87059]
[1777955817816,42.17,80748.94,12.4,-0.14247,7e-05,16.87158]
[1777955819810,42.17,80748.94,12.4,-0.14247,7e-05,16.87158]
[1777955820476,42.17,80749.31,12.4,-0.14245,7e-05,16.86951]
[1777955820989,42.17,80772.82,12.4,-0.14078,7e-05,16.74019]
[1777955822211,42.17,80770.52,12.4,-0.14094,7e-05,16.75282]
[1777955823108,42.17,80771.2,12.4,-0.14089,7e-05,16.74925]
[1777955823136,42.17,80771.2,12.4,-0.14089,7e-05,16.74925]
[1777955823147,42.17,80771.2,12.4,-0.14089,7e-05,16.74925]
[1777955823514,42.17,80771.2,12.4,-0.14089,7e-05,16.74925]
[1777955823534,42.17,80771.2,12.4,-0.14089,7e-05,16.74925]
[1777955825093,42.17,80783.05,12.4,-0.14006,7e-05,16.68442]
[1777955826313,42.17,80783.26,12.4,-0.14005,7e-05,16.68348]
[1777955827216,42.17,80784.57,12.4,-0.13996,7e-05,16.67652]
[1777955827912,42.17,80784.57,12.4,-0.13996,7e-05,16.67652]
[1777955827990,42.18,80786.75,12.4,-0.13981,7e-05,16.66478]
[1777955828813,42.18,80786.75,12.4,-0.13981,7e-05,16.66478]
[1777955830513,42.18,80788.73,12.4,-0.13967,7e-05,16.65399]
[1777955830911,42.18,80789.75,12.4,-0.1396,7e-05,16.64823]
[1777955832662,42.17,80790.27,12.4,-0.13956,7e-05,16.64523]
[1777955832846,42.17,80790.27,12.4,-0.13956,7e-05,16.64523]
[1777955834719,42.17,80792.22,12.4,-0.13942,7e-05,16.63424]
[1777955834939,42.17,80792.23,12.4,-0.13941,7e-05,16.63405]
[1777955836539,42.17,80793.57,12.4,-0.13932,7e-05,16.62679]
[1777955836953,42.17,80793.95,12.4,-0.13929,7e-05,16.62458]
[1777955837291,42.17,80793.95,12.4,-0.13929,7e-05,16.62458]
[1777955837960,42.17,80792.45,12.4,-0.1394,7e-05,16.63293]
[1777955841140,42.17,80793.17,12.4,-0.13935,7e-05,16.6293]
[1777955841987,42.18,80794.0,12.4,-0.1393,7e-05,16.62506]
[1777955842283,42.18,80794.0,12.4,-0.1393,7e-05,16.62506]
[1777955842940,42.18,80794.0,12.4,-0.1393,7e-05,16.62506]
[1777955842995,42.18,80794.59,12.4,-0.13926,7e-05,16.62214]
[1777955844552,42.18,80794.95,12.4,-0.13924,7e-05,16.62026]
[1777955845009,42.18,80794.98,12.4,-0.13923,7e-05,16.61999]
[1777955848031,42.18,80806.61,12.4,-0.13842,7e-05,16.55586]
[1777955852426,42.18,80804.93,12.4,-0.13851,7e-05,16.56112]
[1777955852522,42.18,80795.27,12.4,-0.13918,7e-05,16.61415]
[1777955858575,42.18,80793.34,12.4,-0.13933,7e-05,16.6255]
[1777955864952,42.18,80793.19,12.4,-0.13935,7e-05,16.62687]
[1777955870701,42.18,80796.15,12.4,-0.13915,7e-05,16.61145]
[1777955876231,42.18,80796.95,12.4,-0.1391,7e-05,16.60802]
[1777955881266,42.18,80794.27,12.4,-0.1393,7e-05,16.62341]
[1777955886302,42.19,80794.14,12.4,-0.13932,7e-05,16.62468]
[1777955888833,42.19,80794.03,12.4,-0.13933,7e-05,16.6254]
[1777955888843,42.19,80794.99,12.4,-0.13926,7e-05,16.62024]
[1777955891337,42.19,80808.08,12.4,-0.13834,7e-05,16.54827]
[1777955894004,42.19,80807.03,12.4,-0.13842,7e-05,16.55395]
[1777955894046,42.19,80808.01,12.4,-0.13835,7e-05,16.54856]
[1777955895260,42.19,80806.67,12.4,-0.13844,7e-05,16.55592]
[1777955896032,42.19,80806.67,12.4,-0.13844,7e-05,16.55592]
[1777955905436,42.19,80803.68,12.4,-0.13867,7e-05,16.57433]
[1777955909178,42.19,80804.89,12.4,-0.1386,7e-05,16.56824]
[1777955909482,42.19,80804.89,12.4,-0.1386,7e-05,16.56824]
[1777955909581,42.19,80807.01,12.4,-0.13845,7e-05,16.5568]
[1777955910216,42.19,80807.01,12.4,-0.13845,7e-05,16.5568]
[1777955911031,42.19,80807.01,12.4,-0.13845,7e-05,16.5568]
[1777955911045,42.19,80807.01,12.4,-0.13845,7e-05,16.5568]
[1777955910859,42.19,80811.7,12.4,-0.13812,7e-05,16.53124]
[1777955911470,42.19,80811.7,12.4,-0.13812,7e-05,16.53124]
[1777955911869,42.19,80811.7,12.4,-0.13812,7e-05,16.53124]
[1777955911904,42.19,80811.7,12.4,-0.13812,7e-05,16.53124]
[1777955912096,42.19,80811.7,12.4,-0.13812,7e-05,16.53124]
[1777955912283,42.19,80814.27,12.4,-0.13792,7e-05,16.5132]
[1777955912311,42.19,80814.27,12.4,-0.13792,7e-05,16.5132]
[1777955912467,42.19,80814.27,12.4,-0.13792,7e-05,16.5132]
[1777955914198,42.19,80822.02,12.4,-0.13738,7e-05,16.47072]
[1777955914802,42.19,80822.02,12.4,-0.13738,7e-05,16.47072]
[1777955917730,42.19,80824.11,12.4,-0.13724,7e-05,16.45959]
[1777955923561,42.19,80825.05,12.4,-0.13718,7e-05,16.45516]
[1777955925514,42.19,80823.63,12.4,-0.13728,7e-05,16.46308]
[1777955930611,42.2,80824.08,12.4,-0.13726,7e-05,16.46127]
[1777955935646,42.2,80822.42,12.4,-0.13738,7e-05,16.4709]
[1777955937649,42.2,80823.65,12.4,-0.1373,7e-05,16.46425]
[1777955941691,42.2,80811.07,12.4,-0.13818,7e-05,16.53369]
[1777955945530,42.2,80808.23,12.4,-0.13838,7e-05,16.54934]
[1777955945932,42.2,80808.23,12.4,-0.13838,7e-05,16.54934]
[1777955947623,42.2,80801.63,12.4,-0.13884,7e-05,16.58555]
[1777955952768,42.2,80802.65,12.4,-0.13876,7e-05,16.57966]
[1777955957802,42.2,80800.47,12.4,-0.13891,7e-05,16.59136]
[1777955962839,42.2,80799.43,12.4,-0.13898,7e-05,16.59674]
[1777955967874,42.2,80795.64,12.4,-0.13924,7e-05,16.61715]
[1777955968871,42.2,80795.64,12.4,-0.13924,7e-05,16.61715]
[1777955969776,42.2,80794.52,12.4,-0.13932,7e-05,16.62314]
[1777955971760,42.19,80794.15,12.4,-0.13932,7e-05,16.62103]
[1777955971902,42.19,80793.39,12.4,-0.13937,7e-05,16.6252]
[1777955976939,42.2,80785.85,12.4,-0.13991,7e-05,16.66713]
[1777955981975,42.2,80791.38,12.4,-0.13952,7e-05,16.63706]
[1777955985828,42.2,80789.8,12.4,-0.13964,7e-05,16.64596]
[1777955991039,42.2,80789.86,12.4,-0.13964,7e-05,16.64609]
[1777955994476,42.2,80790.0,12.4,-0.13963,7e-05,16.64547]
[1777955998613,42.2,80789.48,12.4,-0.13967,7e-05,16.6487]
[1777956004131,42.2,80788.39,12.4,-0.13975,7e-05,16.65506]
[1777956004805,42.2,80788.39,12.4,-0.13975,7e-05,16.65506]
[1777956006778,42.2,80788.56,12.4,-0.13974,7e-05,16.65425]
[1777956007152,42.2,80792.09,12.4,-0.13949,7e-05,16.63471]
[1777956008619,42.2,80794.2,12.4,-0.13934,7e-05,16.62297]
[1777956008746,42.2,80794.2,12.4,-0.13934,7e-05,16.62297]
[1777956009166,42.2,80794.45,12.4,-0.13932,7e-05,16.62169]
[1777956013110,42.2,80793.99,12.4,-0.13936,7e-05,16.62453]
[1777956013195,42.2,80794.53,12.4,-0.13932,7e-05,16.62167]
[1777956015164,42.2,80794.21,12.4,-0.13935,7e-05,16.62331]
[1777956015209,42.2,80793.84,12.4,-0.13937,7e-05,16.62522]
[1777956020244,42.2,80786.8,12.4,-0.13987,7e-05,16.66426]
[1777956025279,42.2,80785.22,12.4,-0.13998,7e-05,16.67316]
[1777956026317,42.2,80785.22,12.4,-0.13998,7e-05,16.67316]
[1777956026418,42.2,80786.12,12.4,-0.13992,7e-05,16.66827]
[1777956029989,42.2,80785.11,12.4,-0.13999,7e-05,16.67345]
[1777956030081,42.2,80785.11,12.4,-0.13999,7e-05,16.67345]
[1777956030181,42.2,80785.33,12.4,-0.13997,7e-05,16.67188]
[1777956030607,42.2,80785.33,12.4,-0.13997,7e-05,16.67188]
[1777956030617,42.2,80785.33,12.4,-0.13997,7e-05,16.67188]
[1777956030706,42.2,80789.36,12.4,-0.13968,7e-05,16.64975]
[1777956032622,42.2,80795.22,12.4,-0.13924,7e-05,16.61348]
[1777956037270,42.2,80796.7,12.4,-0.13913,7e-05,16.60473]
[1777956039571,42.2,80803.42,12.4,-0.13866,7e-05,16.56756]
[1777956042905,42.2,80805.03,12.4,-0.13854,7e-05,16.55861]
[1777956043305,42.2,80804.31,12.4,-0.13859,7e-05,16.5625]
[1777956048418,42.2,80796.9,12.4,-0.13911,7e-05,16.60307]
[1777956048441,42.2,80794.76,12.4,-0.13926,7e-05,16.6148]
[1777956052996,42.2,80793.13,12.4,-0.13938,7e-05,16.62419]
[1777956055606,42.2,80791.07,12.4,-0.13953,7e-05,16.63581]
[1777956055708,42.2,80791.41,12.4,-0.13951,7e-05,16.63405]
[1777956056432,42.2,80791.41,12.4,-0.13951,7e-05,16.63405]
[1777956056949,42.2,80791.41,12.4,-0.13951,7e-05,16.63405]
[1777956062540,42.2,80791.92,12.4,-0.13946,7e-05,16.63035]
[1777956067575,42.2,80794.97,12.4,-0.13924,7e-05,16.61298]
[1777956070479,42.2,80793.74,12.4,-0.13932,7e-05,16.6195]
[1777956070948,42.2,80793.74,12.4,-0.13932,7e-05,16.6195]
[1777956071446,42.2,80789.16,12.4,-0.13964,7e-05,16.64466]
[1777956071667,42.2,80789.16,12.4,-0.13964,7e-05,16.64466]
[1777956071768,42.2,80785.0,12.4,-0.13994,7e-05,16.6675]
[1777956073340,42.2,80782.71,12.4,-0.1401,7e-05,16.68019]
[1777956074057,42.2,80782.29,12.4,-0.14013,7e-05,16.6824]
[1777956077289,42.19,80782.64,12.4,-0.1401,7e-05,16.68028]
[1777956080058,42.19,80781.93,12.4,-0.14014,7e-05,16.6836]
[1777956080125,42.19,80781.91,12.4,-0.14014,7e-05,16.68332]
[1777956082151,42.19,80781.92,12.4,-0.14014,7e-05,16.68326]
[1777956086818,42.19,80769.67,12.4,-0.14101,7e-05,16.75062]
[1777956092750,42.19,80762.97,12.4,-0.14145,7e-05,16.78309]
[1777956093565,42.19,80762.97,12.4,-0.14145,7e-05,16.78309]
[1777956093717,42.19,80762.97,12.4,-0.14145,7e-05,16.78309]
[1777956093757,42.19,80760.41,12.4,-0.14163,7e-05,16.79705]
[1777956098793,42.19,80762.74,12.4,-0.14147,7e-05,16.7846]
[1777956100706,42.19,80762.96,12.4,-0.14145,7e-05,16.78346]
[1777956100708,42.19,80762.96,12.4,-0.14145,7e-05,16.78346]
[1777956105842,42.19,80769.05,12.4,-0.14103,7e-05,16.75055]
[1777956110877,42.19,80768.42,12.4,-0.14108,7e-05,16.7546]
[1777956116919,42.2,80769.85,12.4,-0.14099,7e-05,16.74756]
[1777956124835,42.2,80769.42,12.4,-0.14102,7e-05,16.75021]
[1777956130013,42.2,80765.01,12.4,-0.14135,7e-05,16.77586]
[1777956135054,42.2,80766.05,12.4,-0.14129,7e-05,16.77064]
[1777956138331,42.2,80766.83,12.4,-0.14123,7e-05,16.76655]
[1777956138377,42.2,80765.94,12.4,-0.1413,7e-05,16.77155]
[1777956138889,42.2,80765.94,12.4,-0.1413,7e-05,16.77155]
[1777956145125,42.2,80765.06,12.4,-0.14137,7e-05,16.77725]
[1777956150161,42.21,80764.55,12.4,-0.14141,7e-05,16.78054]
[1777956155196,42.21,80764.9,12.4,-0.14137,7e-05,16.77518]
[1777956160231,42.21,80763.98,12.4,-0.14144,7e-05,16.78071]
[1777956165267,42.21,80763.32,12.4,-0.14149,7e-05,16.78478]
[1777956170303,42.21,80763.53,12.4,-0.14148,7e-05,16.78405]
[1777956175337,42.21,80763.32,12.4,-0.1415,7e-05,16.78563]
[1777956180373,42.21,80762.87,12.4,-0.14154,7e-05,16.7885]
[1777956185408,42.21,80763.32,12.4,-0.14151,7e-05,16.78643]
[1777956190778,42.21,80763.05,12.4,-0.14154,7e-05,16.78823]
[1777956192556,42.21,80762.75,12.4,-0.14156,7e-05,16.79004]
[1777956193464,42.21,80745.6,12.4,-0.14278,7e-05,16.88444]
[1777956196182,42.21,80741.5,12.4,-0.14308,7e-05,16.90706]
[1777956200180,42.21,80747.57,12.4,-0.14264,7e-05,16.87358]
[1777956205547,42.21,80748.15,12.4,-0.1426,7e-05,16.87014]
[1777956210583,42.21,80748.88,12.4,-0.14254,7e-05,16.86596]
[1777956212569,42.21,80748.48,12.4,-0.14254,7e-05,16.8642]
[1777956213511,42.21,80748.69,12.4,-0.14253,7e-05,16.86302]
[1777956219646,42.21,80747.54,12.4,-0.14261,7e-05,16.86917]
[1777956225688,42.21,80747.43,12.4,-0.14261,7e-05,16.86957]
[1777956230724,42.21,80746.96,12.4,-0.14265,7e-05,16.87198]
[1777956235758,42.21,80747.33,12.4,-0.14262,7e-05,16.86978]
[1777956240794,42.21,80747.19,12.4,-0.14262,7e-05,16.87037]
[1777956245830,42.21,80747.69,12.4,-0.14259,7e-05,16.86745]
[1777956250865,42.21,80749.66,12.4,-0.14245,7e-05,16.85651]
[1777956255997,42.21,80749.89,12.4,-0.14243,7e-05,16.8552]
[1777956261943,42.21,80747.32,12.4,-0.14261,7e-05,16.86918]
[1777956266978,42.21,80745.97,12.4,-0.1427,7e-05,16.87643]
[1777956272013,42.21,80744.72,12.4,-0.14276,7e-05,16.87917]
[1777956277048,42.21,80744.13,12.4,-0.1428,7e-05,16.88217]
[1777956279088,42.21,80744.34,12.4,-0.14279,7e-05,16.88096]
[1777956285104,42.21,80743.06,12.4,-0.14287,7e-05,16.88762]
[1777956286263,42.21,80743.06,12.4,-0.14287,7e-05,16.88762]
[1777956292152,42.21,80742.48,12.4,-0.14291,7e-05,16.8904]
[1777956296464,42.21,80742.58,12.4,-0.1429,7e-05,16.88973]
[1777956297081,42.21,80742.69,12.4,-0.14289,7e-05,16.88893]
[1777956298060,42.21,80742.55,12.4,-0.1429,7e-05,16.8897]
[1777956299471,42.21,80742.64,12.4,-0.14289,7e-05,16.88915]
[1777956309276,42.2,80741.79,12.4,-0.14295,7e-05,16.89312]
[1777956309526,42.2,80741.79,12.4,-0.14295,7e-05,16.89312]
[1777956309631,42.2,80741.79,12.4,-0.14295,7e-05,16.89312]
[1777956309781,42.2,80741.79,12.4,-0.14295,7e-05,16.89312]
[1777956312190,42.2,80732.58,12.4,-0.1436,7e-05,16.94364]
[1777956312476,42.2,80732.58,12.4,-0.1436,7e-05,16.94364]
[1777956312297,42.2,80722.91,12.4,-0.1443,7e-05,16.99677]
[1777956313467,42.2,80722.91,12.4,-0.1443,7e-05,16.99677]
[1777956319439,42.2,80717.47,12.4,-0.14469,7e-05,17.02647]
[1777956324473,42.2,80717.17,12.4,-0.14471,7e-05,17.02795]
[1777956324809,42.2,80717.17,12.4,-0.14471,7e-05,17.02795]
[1777956327171,42.2,80711.68,12.4,-0.1451,7e-05,17.05809]
[1777956332530,42.2,80713.33,12.4,-0.14495,7e-05,17.04469]
[1777956338047,42.2,80707.85,12.4,-0.14534,7e-05,17.07458]
[1777956343607,42.2,80710.73,12.4,-0.14513,7e-05,17.05808]
[1777956348261,42.2,80710.72,12.4,-0.14513,7e-05,17.05789]
[1777956348304,42.2,80710.46,12.4,-0.14514,7e-05,17.05916]
[1777956353678,42.19,80709.65,12.4,-0.14518,7e-05,17.06213]
[1777956358713,42.19,80705.71,12.4,-0.14545,7e-05,17.08234]
[1777956363088,42.19,80706.67,12.4,-0.14536,7e-05,17.07577]
[1777956366866,42.19,80712.12,12.4,-0.14496,7e-05,17.04481]
[1777956366904,42.19,80712.12,12.4,-0.14496,7e-05,17.04481]
[1777956367390,42.19,80712.12,12.4,-0.14496,7e-05,17.04481]
[1777956367400,42.19,80714.25,12.4,-0.1448,7e-05,17.03253]
[1777956368519,42.19,80714.25,12.4,-0.1448,7e-05,17.03253]
[1777956368693,42.19,80714.78,12.4,-0.14476,7e-05,17.02962]
[1777956368871,42.19,80714.78,12.4,-0.14476,7e-05,17.02962]
[1777956368983,42.19,80714.78,12.4,-0.14476,7e-05,17.02962]
[1777956369256,42.18,80722.59,12.4,-0.14419,7e-05,16.98657]
[1777956372450,42.18,80728.17,12.4,-0.14379,7e-05,16.95536]
[1777956373447,42.18,80730.09,12.4,-0.14364,7e-05,16.94445]
[1777956374392,42.18,80731.19,12.4,-0.14356,7e-05,16.93825]
[1777956374638,42.18,80733.63,12.4,-0.14339,7e-05,16.92469]
[1777956380502,42.18,80731.01,12.4,-0.14357,7e-05,16.93866]
[1777956380517,42.18,80731.01,12.4,-0.14357,7e-05,16.93866]
[1777956385903,42.18,80731.47,12.4,-0.14353,7e-05,16.93532]
[1777956390938,42.18,80729.65,12.4,-0.14365,7e-05,16.94474]
[1777956398460,42.18,80730.14,12.4,-0.14358,7e-05,16.93759]
[1777956404029,42.17,80732.87,12.4,-0.14337,7e-05,16.9215]
[1777956408485,42.17,80735.76,12.4,-0.14316,7e-05,16.90529]
[1777956409235,42.17,80737.32,12.4,-0.14305,7e-05,16.8965]
[1777956410890,42.17,80750.53,12.4,-0.1421,7e-05,16.82374]
[1777956410965,42.17,80750.53,12.4,-0.1421,7e-05,16.82374]
[1777956411092,42.17,80750.53,12.4,-0.1421,7e-05,16.82374]
[1777956412496,42.17,80755.51,12.4,-0.14175,7e-05,16.79628]
[1777956412994,42.17,80762.19,12.4,-0.14127,7e-05,16.75958]
[1777956412999,42.17,80762.19,12.4,-0.14127,7e-05,16.75958]
[1777956413092,42.17,80763.04,12.4,-0.14121,7e-05,16.75491]
[1777956418126,42.17,80765.33,12.4,-0.14105,7e-05,16.7419]
[1777956423162,42.17,80759.39,12.4,-0.14146,7e-05,16.77428]
[1777956428196,42.17,80764.65,12.4,-0.14109,7e-05,16.74498]
[1777956433232,42.17,80766.67,12.4,-0.14094,7e-05,16.73352]
[1777956438267,42.17,80767.65,12.4,-0.14087,7e-05,16.72789]
[1777956443302,42.17,80772.67,12.4,-0.14051,7e-05,16.70013]
[1777956448337,42.17,80773.02,12.4,-0.14048,7e-05,16.69821]
[1777956452365,42.17,80784.99,12.4,-0.13961,7e-05,16.6285]
[1777956454531,42.17,80787.64,12.4,-0.13943,7e-05,16.61395]
[1777956455429,42.17,80787.0,12.4,-0.13948,7e-05,16.61766]
[1777956455609,42.17,80792.23,12.4,-0.13911,7e-05,16.58904]
[1777956455981,42.17,80792.23,12.4,-0.13911,7e-05,16.58904]
[1777956456620,42.17,80792.23,12.4,-0.13911,7e-05,16.58904]
[1777956458086,42.17,80798.29,12.4,-0.13868,7e-05,16.5558]
[1777956460748,42.17,80799.56,12.4,-0.13859,7e-05,16.54874]
[1777956466465,42.17,80799.26,12.4,-0.13861,7e-05,16.55031]
[1777956469461,42.17,80799.12,12.4,-0.13862,7e-05,16.55105]
[1777956475531,42.17,80798.92,12.4,-0.13864,7e-05,16.55202]
[1777956476188,42.17,80798.92,12.4,-0.13864,7e-05,16.55202]
[1777956476504,42.17,80798.92,12.4,-0.13864,7e-05,16.55202]
[1777956476781,42.17,80806.55,12.4,-0.1381,7e-05,16.51011]
[1777956477544,42.17,80806.55,12.4,-0.1381,7e-05,16.51011]
[1777956478077,42.17,80811.63,12.4,-0.13775,7e-05,16.4822]
[1777956481466,42.17,80815.65,12.4,-0.13747,7e-05,16.46035]
[1777956485100,42.17,80817.27,12.4,-0.13736,7e-05,16.45193]
[1777956491644,42.17,80816.3,12.4,-0.13744,7e-05,16.4581]
[1777956492807,42.17,80816.33,12.4,-0.13744,7e-05,16.45805]
[1777956498694,42.17,80812.25,12.4,-0.13773,7e-05,16.48105]
[1777956503625,42.17,80818.11,12.4,-0.13733,7e-05,16.44924]
[1777956503656,42.18,80818.09,12.4,-0.13733,7e-05,16.44947]
[1777956505428,42.18,80823.48,12.4,-0.13696,7e-05,16.4199]
[1777956505753,42.17,80822.35,12.4,-0.13703,7e-05,16.42589]
[1777956510342,42.17,80823.33,12.4,-0.13696,7e-05,16.42031]
[1777956515259,42.17,80822.29,12.4,-0.137,7e-05,16.42175]
[1777956515356,42.17,80821.45,12.4,-0.13706,7e-05,16.42629]
[1777956520847,42.17,80813.44,12.4,-0.13763,7e-05,16.47097]
[1777956524465,42.18,80819.15,12.4,-0.13723,7e-05,16.43981]
[1777956530041,42.18,80819.06,12.4,-0.13725,7e-05,16.44105]
[1777956530781,42.18,80820.26,12.4,-0.13717,7e-05,16.4346]
[1777956533483,42.18,80827.12,12.4,-0.13669,7e-05,16.39724]
[1777956533488,42.18,80827.12,12.4,-0.13669,7e-05,16.39724]
[1777956533661,42.18,80827.78,12.4,-0.13665,7e-05,16.39395]
[1777956534916,42.18,80834.82,12.4,-0.13616,7e-05,16.35535]
[1777956535490,42.18,80834.82,12.4,-0.13616,7e-05,16.35535]
[1777956537286,42.18,80839.01,12.4,-0.13587,7e-05,16.33233]
[1777956537747,42.18,80840.04,12.4,-0.1358,7e-05,16.32655]
[1777956537926,42.18,80840.04,12.4,-0.1358,7e-05,16.32655]
[1777956538497,42.18,80840.04,12.4,-0.1358,7e-05,16.32655]
[1777956539005,42.18,80848.97,12.4,-0.13518,7e-05,16.27746]
[1777956539075,42.18,80848.97,12.4,-0.13518,7e-05,16.27746]
[1777956539302,42.18,80848.97,12.4,-0.13518,7e-05,16.27746]
[1777956540785,42.18,80867.01,12.4,-0.13395,7e-05,16.17853]
[1777956542865,42.18,80871.9,12.4,-0.13361,7e-05,16.15182]
[1777956542875,42.18,80871.9,12.4,-0.13361,7e-05,16.15182]
[1777956543201,42.18,80871.9,12.4,-0.13361,7e-05,16.15182]
[1777956543888,42.18,80871.67,12.4,-0.13363,7e-05,16.15308]
[1777956545862,42.18,80880.06,12.4,-0.13306,7e-05,16.10736]
[1777956551059,42.18,80879.75,12.4,-0.13309,7e-05,16.10989]
[1777956556141,42.18,80879.43,12.4,-0.13312,7e-05,16.11223]
[1777956559894,42.18,80880.3,12.4,-0.13307,7e-05,16.10806]
[1777956564071,42.18,80871.56,12.4,-0.13367,7e-05,16.15661]
[1777956565375,42.18,80870.97,12.4,-0.13371,7e-05,16.15984]
[1777956566335,42.18,80870.72,12.4,-0.13373,7e-05,16.16143]
[1777956572372,42.19,80876.94,12.4,-0.13329,7e-05,16.12392]
[1777956574045,42.19,80882.25,12.4,-0.13293,7e-05,16.09512]
[1777956575564,42.19,80883.75,12.4,-0.13283,7e-05,16.08705]
[1777956576571,42.19,80889.94,12.4,-0.13241,7e-05,16.05354]
[1777956577647,42.19,80893.37,12.4,-0.13218,7e-05,16.03503]
[1777956579831,42.19,80907.15,12.4,-0.13126,7e-05,15.96054]
[1777956580060,42.19,80907.15,12.4,-0.13126,7e-05,15.96054]
[1777956580262,42.19,80907.52,12.4,-0.13124,7e-05,15.95852]
[1777956582854,42.19,80908.54,12.4,-0.13117,7e-05,15.95316]
[1777956583617,42.19,80909.8,12.4,-0.13109,7e-05,15.94676]
[1777956588669,42.19,80908.96,12.4,-0.13116,7e-05,15.95247]
[1777956589778,42.19,80908.87,12.4,-0.13117,7e-05,15.9537]
[1777956595294,42.2,80907.08,12.4,-0.13132,7e-05,15.96565]
[1777956598055,42.2,80900.82,12.4,-0.13175,7e-05,16.00052]
[1777956599913,42.2,80901.01,12.4,-0.13175,7e-05,16.00038]
[1777956602810,42.2,80900.72,12.4,-0.13177,7e-05,16.00226]
[1777956603019,42.2,80900.75,12.4,-0.13177,7e-05,16.00239]
[1777956603730,42.2,80916.85,12.4,-0.13069,7e-05,15.91491]
[1777956605728,42.2,80919.57,12.4,-0.13051,7e-05,15.90008]
[1777956605731,42.21,80921.11,12.4,-0.13041,7e-05,15.89195]
[1777956606126,42.21,80921.11,12.4,-0.13041,7e-05,15.89195]
[1777956608088,42.21,80924.58,12.4,-0.13018,7e-05,15.87301]
[1777956609055,42.21,80926.13,12.4,-0.13008,7e-05,15.86455]
[1777956610588,42.21,80926.1,12.4,-0.13008,7e-05,15.86522]
[1777956612416,42.21,80926.53,12.4,-0.13006,7e-05,15.86288]
[1777956612499,42.21,80926.66,12.4,-0.13005,7e-05,15.86244]
[1777956612942,42.21,80926.66,12.4,-0.13005,7e-05,15.86244]
[1777956612951,42.21,80926.66,12.4,-0.13005,7e-05,15.86244]
[1777956615402,42.21,80924.07,12.4,-0.13022,7e-05,15.87661]
[1777956615521,42.21,80922.0,12.4,-0.13036,7e-05,15.88792]
[1777956618396,42.21,80927.96,12.4,-0.12997,7e-05,15.85595]
[1777956618543,42.21,80926.98,12.4,-0.13004,7e-05,15.86152]
[1777956618863,42.21,80926.98,12.4,-0.13004,7e-05,15.86152]
[1777956620923,42.21,80931.74,12.4,-0.12972,7e-05,15.83566]
[1777956621009,42.21,80931.74,12.4,-0.12972,7e-05,15.83566]
[1777956621074,42.21,80931.74,12.4,-0.12972,7e-05,15.83566]
[1777956621373,42.21,80931.74,12.4,-0.12972,7e-05,15.83566]
[1777956622470,42.21,80928.11,12.4,-0.12996,7e-05,15.85544]
[1777956626747,42.21,80932.52,12.4,-0.12967,7e-05,15.83162]
[1777956626766,42.21,80932.52,12.4,-0.12967,7e-05,15.83162]
[1777956630597,42.21,80932.04,12.4,-0.12971,7e-05,15.83456]
[1777956635662,42.21,80931.0,12.4,-0.12976,7e-05,15.83673]
[1777956636457,42.21,80931.0,12.4,-0.12976,7e-05,15.83673]
[1777956641704,42.21,80925.14,12.4,-0.13015,7e-05,15.86886]
[1777956645426,42.21,80924.88,12.4,-0.13017,7e-05,15.87032]
[1777956650780,42.21,80918.75,12.4,-0.13058,7e-05,15.90381]
[1777956654018,42.21,80915.51,12.4,-0.1308,7e-05,15.92132]
[1777956654428,42.21,80915.51,12.4,-0.1308,7e-05,15.92132]
[1777956658769,42.21,80916.24,12.4,-0.13074,7e-05,15.91711]
[1777956661319,42.21,80917.15,12.4,-0.13068,7e-05,15.91199]
[1777956661848,42.21,80920.77,12.4,-0.13044,7e-05,15.89244]
[1777956666883,42.21,80922.13,12.4,-0.13036,7e-05,15.88612]
[1777956667513,42.21,80922.13,12.4,-0.13036,7e-05,15.88612]
[1777956667516,42.21,80922.13,12.4,-0.13036,7e-05,15.88612]
[1777956667891,42.21,80922.02,12.4,-0.13037,7e-05,15.88695]
[1777956672926,42.21,80920.46,12.4,-0.13048,7e-05,15.89537]
[1777956679974,42.21,80919.37,12.4,-0.13055,7e-05,15.90116]
[1777956685010,42.21,80919.95,12.4,-0.13051,7e-05,15.89788]
[1777956687602,42.21,80919.93,12.4,-0.13051,7e-05,15.89797]
[1777956687681,42.21,80919.93,12.4,-0.13051,7e-05,15.89797]
[1777956687805,42.21,80919.93,12.4,-0.13051,7e-05,15.89797]
[1777956687853,42.21,80919.93,12.4,-0.13051,7e-05,15.89797]
[1777956687877,42.21,80919.45,12.4,-0.13054,7e-05,15.90056]
[1777956688060,42.21,80919.45,12.4,-0.13054,7e-05,15.90056]
[1777956688092,42.21,80919.45,12.4,-0.13054,7e-05,15.90056]
[1777956688378,42.21,80919.45,12.4,-0.13054,7e-05,15.90056]
[1777956688519,42.21,80919.45,12.4,-0.13054,7e-05,15.90056]
[1777956688525,42.21,80919.45,12.4,-0.13054,7e-05,15.90056]
[1777956688571,42.21,80919.45,12.4,-0.13054,7e-05,15.90056]
[1777956688652,42.21,80919.45,12.4,-0.13054,7e-05,15.90056]
[1777956688853,42.21,80919.45,12.4,-0.13054,7e-05,15.90056]
[1777956688694,42.21,80905.88,12.4,-0.13145,7e-05,15.97454]
[1777956689342,42.21,80905.88,12.4,-0.13145,7e-05,15.97454]
[1777956689554,42.21,80904.4,12.4,-0.13155,7e-05,15.98282]
[1777956690263,42.21,80904.4,12.4,-0.13155,7e-05,15.98282]
[1777956691528,42.21,80904.85,12.4,-0.13153,7e-05,15.9807]
[1777956691646,42.21,80904.85,12.4,-0.13153,7e-05,15.9807]
[1777956695938,42.22,80902.7,12.4,-0.13167,7e-05,15.99041]
[1777956695945,42.22,80902.7,12.4,-0.13167,7e-05,15.99041]
[1777956698666,42.22,80899.43,12.4,-0.1319,7e-05,16.00887]
[1777956698818,42.22,80899.52,12.4,-0.13189,7e-05,16.00866]
[1777956700679,42.22,80911.96,12.4,-0.13106,7e-05,15.94084]
[1777956706161,42.22,80908.38,12.4,-0.13131,7e-05,15.9611]
[1777956711196,42.22,80908.0,12.4,-0.13134,7e-05,15.96379]
[1777956716231,42.22,80907.7,12.4,-0.13137,7e-05,15.966]
[1777956721266,42.23,80907.57,12.4,-0.13138,7e-05,15.96728]
[1777956726304,42.23,80913.51,12.4,-0.13099,7e-05,15.93544]
[1777956727944,42.23,80913.51,12.4,-0.13099,7e-05,15.93544]
[1777956728318,42.23,80915.7,12.4,-0.13084,7e-05,15.92373]
[1777956729847,42.23,80915.7,12.4,-0.13084,7e-05,15.92373]
[1777956731977,42.23,80917.68,12.4,-0.13071,7e-05,15.91271]
[1777956732346,42.23,80919.6,12.4,-0.13058,7e-05,15.90218]
[1777956737380,42.23,80920.24,12.4,-0.13055,7e-05,15.89967]
[1777956739930,42.23,80920.51,12.4,-0.13053,7e-05,15.8984]
[1777956740402,42.23,80921.12,12.4,-0.1305,7e-05,15.89548]
[1777956745437,42.23,80922.79,12.4,-0.13038,7e-05,15.88625]
[1777956749831,42.23,80920.91,12.4,-0.13051,7e-05,15.89645]
[1777956749935,42.23,80920.84,12.4,-0.13051,7e-05,15.89679]
[1777956755181,42.23,80924.4,12.4,-0.13026,7e-05,15.87456]
[1777956761549,42.24,80928.04,12.4,-0.13004,7e-05,15.85624]
[1777956763311,42.24,80927.78,12.4,-0.13006,7e-05,15.85792]
[1777956765540,42.24,80928.98,12.4,-0.12998,7e-05,15.85191]
[1777956765577,42.24,80929.77,12.4,-0.12993,7e-05,15.84787]
[1777956766352,42.24,80929.77,12.4,-0.12993,7e-05,15.84787]
[1777956766852,42.24,80929.77,12.4,-0.12993,7e-05,15.84787]
[1777956766990,42.24,80926.62,12.4,-0.13015,7e-05,15.86532]
[1777956772626,42.24,80917.59,12.4,-0.13076,7e-05,15.91559]
[1777956777661,42.24,80914.56,12.4,-0.13098,7e-05,15.93297]
[1777956783703,42.24,80909.18,12.4,-0.13135,7e-05,15.96312]
[1777956786633,42.25,80908.59,12.4,-0.13139,7e-05,15.96656]
[1777956786695,42.25,80908.59,12.4,-0.13139,7e-05,15.96656]
[1777956787030,42.25,80901.02,12.4,-0.13191,7e-05,16.00828]
[1777956787143,42.25,80901.02,12.4,-0.13191,7e-05,16.00828]
[1777956787731,42.25,80887.8,12.4,-0.1328,7e-05,16.08041]
[1777956788973,42.25,80887.8,12.4,-0.1328,7e-05,16.08041]
[1777956789922,42.25,80888.21,12.4,-0.13278,7e-05,16.07877]
[1777956790021,42.25,80887.64,12.4,-0.13282,7e-05,16.08205]
[1777956790568,42.25,80887.64,12.4,-0.13282,7e-05,16.08205]
[1777956790751,42.25,80887.76,12.4,-0.13281,7e-05,16.0814]
[1777956791289,42.25,80887.76,12.4,-0.13281,7e-05,16.0814]
[1777956796794,42.25,80886.85,12.4,-0.13289,7e-05,16.08736]
[1777956798957,42.25,80887.13,12.4,-0.13287,7e-05,16.08599]
[1777956805671,42.25,80885.76,12.4,-0.13298,7e-05,16.09448]
[1777956807268,42.25,80883.44,12.4,-0.13314,7e-05,16.10743]
[1777956808721,42.25,80880.62,12.4,-0.13333,7e-05,16.12298]
[1777956810501,42.25,80883.04,12.4,-0.13317,7e-05,16.11004]
[1777956810511,42.25,80883.04,12.4,-0.13317,7e-05,16.11004]
[1777956810817,42.25,80883.04,12.4,-0.13317,7e-05,16.11004]
[1777956811329,42.25,80889.27,12.4,-0.13275,7e-05,16.07614]
[1777956811941,42.25,80889.27,12.4,-0.13275,7e-05,16.07614]
[1777956812437,42.25,80898.28,12.4,-0.13211,7e-05,16.02306]
[1777956812906,42.25,80899.59,12.4,-0.13202,7e-05,16.01585]
[1777956813195,42.25,80899.59,12.4,-0.13202,7e-05,16.01585]
[1777956813652,42.25,80899.59,12.4,-0.13202,7e-05,16.01585]
[1777956815109,42.25,80899.62,12.4,-0.13202,7e-05,16.01572]
[1777956820962,42.25,80904.71,12.4,-0.13168,7e-05,15.9881]
[1777956825996,42.26,80906.28,12.4,-0.13158,7e-05,15.97984]
[1777956828692,42.26,80906.44,12.4,-0.13157,7e-05,15.97911]
[1777956829020,42.26,80908.64,12.4,-0.13142,7e-05,15.96696]
[1777956829942,42.26,80908.64,12.4,-0.13142,7e-05,15.96696]
[1777956830060,42.26,80908.64,12.4,-0.13142,7e-05,15.96696]
[1777956830405,42.25,80910.39,12.4,-0.1313,7e-05,15.95727]
[1777956833331,42.25,80917.35,12.4,-0.13083,7e-05,15.91902]
[1777956839854,42.25,80922.6,12.4,-0.13047,7e-05,15.8902]
[1777956845461,42.25,80921.79,12.4,-0.13052,7e-05,15.89445]
[1777956852002,42.25,80921.61,12.4,-0.13052,7e-05,15.89437]
[1777956861954,42.24,80922.41,12.4,-0.13043,7e-05,15.88674]
[1777956867175,42.24,80921.53,12.4,-0.13048,7e-05,15.89061]
[1777956871641,42.24,80921.76,12.4,-0.13046,7e-05,15.88925]
[1777956875064,42.24,80920.68,12.4,-0.13051,7e-05,15.89115]
[1777956876048,42.24,80920.15,12.4,-0.13054,7e-05,15.89402]
[1777956876559,42.24,80916.39,12.4,-0.1308,7e-05,15.91448]
[1777956879364,42.24,80903.18,12.4,-0.13168,7e-05,15.98584]
[1777956879376,42.24,80899.37,12.4,-0.13192,7e-05,16.00531]
[1777956881763,42.24,80895.77,12.4,-0.13217,7e-05,16.02572]
[1777956886773,42.24,80893.15,12.4,-0.13236,7e-05,16.04076]
[1777956892467,42.24,80892.41,12.4,-0.13241,7e-05,16.0447]
[1777956894428,42.24,80892.38,12.4,-0.13241,7e-05,16.04485]
[1777956894891,42.24,80887.73,12.4,-0.13272,7e-05,16.07021]
[1777956898262,42.24,80882.16,12.4,-0.13313,7e-05,16.10282]
[1777956903543,42.25,80883.19,12.4,-0.13309,7e-05,16.10001]
[1777956908580,42.25,80889.28,12.4,-0.13269,7e-05,16.06746]
[1777956913825,42.25,80890.07,12.4,-0.13264,7e-05,16.06367]
[1777956913841,42.25,80890.46,12.4,-0.13262,7e-05,16.06191]
[1777956918054,42.25,80893.6,12.4,-0.1324,7e-05,16.04463]
[1777956918111,42.25,80895.17,12.4,-0.1323,7e-05,16.03599]
[1777956920181,42.25,80894.18,12.4,-0.13236,7e-05,16.04134]
[1777956920664,42.25,80890.3,12.4,-0.13262,7e-05,16.06247]
[1777956925699,42.26,80887.8,12.4,-0.1328,7e-05,16.07691]
[1777956931386,42.26,80888.75,12.4,-0.13275,7e-05,16.07227]
[1777956931543,42.26,80888.75,12.4,-0.13275,7e-05,16.07227]
[1777956932485,42.26,80886.85,12.4,-0.13285,7e-05,16.07899]
[1777956933163,42.26,80886.85,12.4,-0.13285,7e-05,16.07899]
[1777956937245,42.26,80886.0,12.4,-0.13291,7e-05,16.08406]
[1777956937688,42.26,80886.0,12.4,-0.13291,7e-05,16.08406]
[1777956942818,42.26,80876.68,12.4,-0.13356,7e-05,16.13559]
[1777956948008,42.26,80868.24,12.4,-0.13414,7e-05,16.18194]
[1777956953893,42.26,80871.36,12.4,-0.13392,7e-05,16.16496]
[1777956953898,42.26,80871.36,12.4,-0.13392,7e-05,16.16496]
[1777956954793,42.26,80871.64,12.4,-0.1339,7e-05,16.16345]
[1777956959832,42.26,80870.9,12.4,-0.13396,7e-05,16.16755]
[1777956964971,42.26,80870.22,12.4,-0.134,7e-05,16.17127]
[1777956970010,42.26,80869.56,12.4,-0.13405,7e-05,16.17487]
[1777956975046,42.26,80872.07,12.4,-0.13388,7e-05,16.16114]
[1777956980081,42.26,80879.38,12.4,-0.13338,7e-05,16.12129]
[1777956982223,42.26,80879.25,12.4,-0.13339,7e-05,16.1221]
[1777956985394,42.26,80880.9,12.4,-0.13328,7e-05,16.11336]
[1777956986318,42.26,80880.9,12.4,-0.13328,7e-05,16.11336]
[1777956989302,42.26,80881.14,12.4,-0.13326,7e-05,16.11213]
[1777956992249,42.26,80881.65,12.4,-0.1332,7e-05,16.10522]
[1777956992806,42.26,80881.65,12.4,-0.1332,7e-05,16.10522]
[1777956992809,42.26,80881.65,12.4,-0.1332,7e-05,16.10522]
[1777956994051,42.26,80881.66,12.4,-0.1332,7e-05,16.10496]
[1777956994181,42.26,80881.55,12.4,-0.1332,7e-05,16.10546]
[1777956998152,42.26,80881.93,12.4,-0.13317,7e-05,16.10272]
[1777956998208,42.26,80882.01,12.4,-0.13316,7e-05,16.10163]
[1777957001708,42.26,80882.18,12.4,-0.13314,7e-05,16.10052]
[1777957001809,42.26,80882.18,12.4,-0.13314,7e-05,16.10043]
[1777957003057,42.26,80882.18,12.4,-0.13314,7e-05,16.10043]
[1777957003244,42.26,80880.43,12.4,-0.13325,7e-05,16.10933]
[1777957003527,42.26,80880.43,12.4,-0.13325,7e-05,16.10933]
[1777957004282,42.26,80880.43,12.4,-0.13325,7e-05,16.10933]
[1777957005583,42.25,80877.93,12.4,-0.13342,7e-05,16.12266]
[1777957005671,42.25,80877.61,12.4,-0.13344,7e-05,16.12432]
[1777957011954,42.25,80877.42,12.4,-0.13343,7e-05,16.12359]
[1777957011959,42.25,80877.42,12.4,-0.13343,7e-05,16.12359]
[1777957012055,42.25,80877.42,12.4,-0.13343,7e-05,16.12323]
[1777957017556,42.25,80881.38,12.4,-0.13315,7e-05,16.10072]
[1777957017674,42.25,80881.38,12.4,-0.13315,7e-05,16.10072]
[1777957017775,42.25,80880.71,12.4,-0.13319,7e-05,16.10426]
[1777957020423,42.25,80882.72,12.4,-0.13306,7e-05,16.09341]
[1777957020524,42.25,80882.7,12.4,-0.13306,7e-05,16.09378]
[1777957022191,42.25,80882.7,12.4,-0.13306,7e-05,16.09378]
[1777957022378,42.25,80881.47,12.4,-0.13314,7e-05,16.10029]
[1777957026405,42.25,80880.35,12.4,-0.13321,7e-05,16.10545]
[1777957026407,42.25,80879.51,12.4,-0.13326,7e-05,16.10971]
[1777957033063,42.24,80881.1,12.4,-0.13315,7e-05,16.10064]
[1777957039818,42.24,80880.67,12.4,-0.13317,7e-05,16.10235]
[1777957039919,42.24,80879.8,12.4,-0.13323,7e-05,16.10693]
[1777957041498,42.24,80879.74,12.4,-0.13323,7e-05,16.10693]
[1777957041599,42.24,80879.74,12.4,-0.13322,7e-05,16.10661]
[1777957042312,42.24,80879.74,12.4,-0.13322,7e-05,16.10661]
[1777957043164,42.24,80879.74,12.4,-0.13322,7e-05,16.10619]
[1777957043421,42.24,80879.74,12.4,-0.13322,7e-05,16.10619]
[1777957043525,42.24,80879.37,12.4,-0.13324,7e-05,16.10821]
[1777957044555,42.24,80879.37,12.4,-0.13324,7e-05,16.10821]
[1777957044656,42.24,80879.51,12.4,-0.13323,7e-05,16.10735]
[1777957045950,42.24,80879.51,12.4,-0.13323,7e-05,16.10735]
[1777957046051,42.24,80879.92,12.4,-0.1332,7e-05,16.10478]
[1777957046471,42.24,80879.92,12.4,-0.1332,7e-05,16.10478]
[1777957046572,42.24,80879.92,12.4,-0.1332,7e-05,16.10469]
[1777957051582,42.24,80879.86,12.4,-0.13316,7e-05,16.09945]
[1777957056616,42.23,80880.35,12.4,-0.1331,7e-05,16.09518]
[1777957063062,42.23,80880.18,12.4,-0.1331,7e-05,16.09517]
[1777957068701,42.22,80879.24,12.4,-0.13314,7e-05,16.0975]
[1777957073736,42.22,80879.48,12.4,-0.1331,7e-05,16.09463]
[1777957074624,42.22,80879.48,12.4,-0.1331,7e-05,16.09463]
[1777957074743,42.22,80879.23,12.4,-0.13311,7e-05,16.09568]
[1777957077330,42.22,80877.86,12.4,-0.1332,7e-05,16.10302]
[1777957077764,42.22,80877.97,12.4,-0.1332,7e-05,16.10235]
[1777957083062,42.22,80879.24,12.4,-0.13309,7e-05,16.09415]
[1777957086646,42.21,80877.34,12.4,-0.13321,7e-05,16.10331]
[1777957086827,42.21,80876.18,12.4,-0.13328,7e-05,16.10934]
[1777957088512,42.21,80871.99,12.4,-0.13357,7e-05,16.13216]
[1777957088841,42.21,80871.17,12.4,-0.13362,7e-05,16.13655]
[1777957089490,42.21,80871.17,12.4,-0.13362,7e-05,16.13655]
[1777957094883,42.21,80863.49,12.4,-0.13415,7e-05,16.17899]
[1777957102939,42.21,80864.19,12.4,-0.13411,7e-05,16.17544]
[1777957105400,42.21,80863.46,12.4,-0.13416,7e-05,16.1795]
[1777957106082,42.21,80863.46,12.4,-0.13416,7e-05,16.1795]
[1777957108929,42.21,80863.63,12.4,-0.13415,7e-05,16.17844]
[1777957109031,42.21,80863.63,12.4,-0.13415,7e-05,16.17844]
[1777957109546,42.21,80864.07,12.4,-0.13412,7e-05,16.17607]
[1777957110293,42.21,80864.07,12.4,-0.13412,7e-05,16.17607]
[1777957112003,42.21,80878.27,12.4,-0.13312,7e-05,16.09423]
[1777957114894,42.21,80879.05,12.4,-0.13306,7e-05,16.08972]
[1777957115023,42.21,80878.36,12.4,-0.13311,7e-05,16.09344]
[1777957116967,42.21,80878.62,12.4,-0.13309,7e-05,16.09175]
[1777957117037,42.21,80877.81,12.4,-0.13314,7e-05,16.09591]
[1777957119037,42.21,80876.12,12.4,-0.13326,7e-05,16.1051]
[1777957119044,42.21,80876.12,12.4,-0.13326,7e-05,16.1051]
[1777957119050,42.21,80877.15,12.4,-0.13318,7e-05,16.09943]
[1777957124085,42.21,80877.22,12.4,-0.13316,7e-05,16.09749]
[1777957129128,42.2,80877.19,12.4,-0.13314,7e-05,16.09609]
[1777957134162,42.2,80876.63,12.4,-0.13316,7e-05,16.09761]
[1777957139337,42.2,80877.54,12.4,-0.13309,7e-05,16.09142]
[1777957146906,42.19,80877.64,12.4,-0.13305,7e-05,16.08819]
[1777957153767,42.19,80879.22,12.4,-0.13292,7e-05,16.07753]
[1777957159338,42.18,80879.33,12.4,-0.13289,7e-05,16.07527]
[1777957162376,42.18,80879.88,12.4,-0.13285,7e-05,16.07172]
[1777957162477,42.18,80880.19,12.4,-0.13282,7e-05,16.06975]
[1777957166039,42.18,80880.81,12.4,-0.13278,7e-05,16.06623]
[1777957166387,42.18,80880.81,12.4,-0.13278,7e-05,16.06611]
[1777957170060,42.18,80880.96,12.4,-0.13276,7e-05,16.06495]
[1777957175450,42.18,80884.67,12.4,-0.13247,7e-05,16.03928]
[1777957180485,42.18,80880.92,12.4,-0.13271,7e-05,16.05866]
[1777957183051,42.18,80880.99,12.4,-0.1327,7e-05,16.05804]
[1777957183932,42.17,80880.77,12.4,-0.13271,7e-05,16.05899]
[1777957189549,42.17,80878.91,12.4,-0.13283,7e-05,16.06851]
[1777957194583,42.17,80878.37,12.4,-0.13286,7e-05,16.07107]
[1777957199619,42.17,80877.98,12.4,-0.13288,7e-05,16.07281]
[1777957202118,42.17,80876.15,12.4,-0.13301,7e-05,16.08274]
[1777957202136,42.17,80866.45,12.4,-0.13367,7e-05,16.13574]
[1777957208014,42.17,80862.02,12.4,-0.13398,7e-05,16.16043]
[1777957213717,42.17,80861.81,12.4,-0.13399,7e-05,16.16176]
[1777957217533,42.17,80861.31,12.4,-0.13403,7e-05,16.16453]
[1777957217634,42.17,80861.09,12.4,-0.13404,7e-05,16.1658]
[1777957222780,42.17,80860.95,12.4,-0.13404,7e-05,16.16557]
[1777957227215,42.17,80859.65,12.4,-0.13412,7e-05,16.17207]
[1777957227426,42.17,80859.14,12.4,-0.13415,7e-05,16.17443]
[1777957227485,42.17,80859.14,12.4,-0.13415,7e-05,16.17443]
[1777957230356,42.17,80843.33,12.4,-0.13524,7e-05,16.26105]
[1777957237079,42.17,80836.33,12.4,-0.13569,7e-05,16.29498]
[1777957242921,42.16,80836.69,12.4,-0.13565,7e-05,16.29181]
[1777957247956,42.16,80834.43,12.4,-0.1358,7e-05,16.30349]
[1777957251985,42.16,80822.31,12.4,-0.13663,7e-05,16.36933]
[1777957253388,42.16,80822.31,12.4,-0.13663,7e-05,16.36933]
[1777957253785,42.16,80822.06,12.4,-0.13664,7e-05,16.37024]
[1777957255296,42.16,80816.98,12.4,-0.137,7e-05,16.39811]
[1777957257974,42.16,80808.34,12.4,-0.13759,7e-05,16.44473]
[1777957258027,42.16,80809.02,12.4,-0.13754,7e-05,16.44069]
[1777957260666,42.16,80807.31,12.4,-0.13765,7e-05,16.44978]
[1777957263681,42.15,80815.06,12.4,-0.1371,7e-05,16.40594]
[1777957267981,42.15,80818.51,12.4,-0.13684,7e-05,16.38591]
[1777957270244,42.15,80828.38,12.4,-0.13615,7e-05,16.33124]
[1777957276154,42.15,80833.66,12.4,-0.13577,7e-05,16.3011]
[1777957281189,42.15,80833.0,12.4,-0.13581,7e-05,16.3041]
[1777957284192,42.15,80833.61,12.4,-0.13576,7e-05,16.3005]
[1777957287901,42.15,80834.83,12.4,-0.13567,7e-05,16.2933]
[1777957292243,42.14,80838.05,12.4,-0.13542,7e-05,16.27128]
[1777957297311,42.14,80850.88,12.4,-0.13453,7e-05,16.20055]
[1777957298081,42.14,80850.88,12.4,-0.13453,7e-05,16.20055]
[1777957298963,42.14,80852.01,12.4,-0.13445,7e-05,16.19432]
[1777957299011,42.14,80852.01,12.4,-0.13445,7e-05,16.19432]
[1777957299103,42.14,80852.01,12.4,-0.13445,7e-05,16.19432]
[1777957301272,42.14,80862.42,12.4,-0.13374,7e-05,16.13729]
[1777957302894,42.14,80864.09,12.4,-0.13363,7e-05,16.12831]
[1777957303353,42.14,80864.33,12.4,-0.13361,7e-05,16.1271]
[1777957308388,42.14,80863.99,12.4,-0.13364,7e-05,16.12938]
[1777957313424,42.15,80872.38,12.4,-0.13308,7e-05,16.08404]
[1777957315411,42.15,80872.55,12.4,-0.13307,7e-05,16.08325]
[1777957320474,42.15,80876.7,12.4,-0.13279,7e-05,16.06096]
[1777957320887,42.15,80876.7,12.4,-0.13279,7e-05,16.06096]
[1777957321375,42.15,80876.7,12.4,-0.13279,7e-05,16.06096]
[1777957326595,42.15,80886.9,12.4,-0.1321,7e-05,16.00561]
[1777957329537,42.15,80874.34,12.4,-0.13296,7e-05,16.07478]
[1777957333342,42.15,80873.92,12.4,-0.13299,7e-05,16.0772]
[1777957338600,42.15,80870.89,12.4,-0.13321,7e-05,16.09463]
[1777957343635,42.15,80870.24,12.4,-0.13326,7e-05,16.0989]
[1777957348777,42.15,80858.84,12.4,-0.13404,7e-05,16.16178]
[1777957350044,42.15,80858.29,12.4,-0.13408,7e-05,16.16487]
[1777957350291,42.15,80858.29,12.4,-0.13408,7e-05,16.16487]
[1777957352345,42.15,80846.5,12.4,-0.13487,7e-05,16.22557]
[1777957357924,42.15,80847.33,12.4,-0.13481,7e-05,16.22088]
[1777957363061,42.15,80847.05,12.4,-0.13482,7e-05,16.22212]
[1777957364782,42.15,80865.22,12.4,-0.13358,7e-05,16.12244]
[1777957370319,42.15,80872.37,12.4,-0.13309,7e-05,16.08345]
[1777957375859,42.16,80872.47,12.4,-0.1331,7e-05,16.08402]
[1777957381868,42.16,80871.94,12.4,-0.13314,7e-05,16.08747]
[1777957386937,42.16,80869.66,12.4,-0.13331,7e-05,16.10088]
[1777957391972,42.16,80871.16,12.4,-0.13321,7e-05,16.09329]
[1777957397007,42.16,80866.01,12.4,-0.13357,7e-05,16.12209]
[1777957402042,42.16,80866.85,12.4,-0.13352,7e-05,16.11794]
[1777957407077,42.16,80852.0,12.4,-0.13454,7e-05,16.19968]
[1777957411105,42.16,80839.61,12.4,-0.13537,7e-05,16.26367]
[1777957413787,42.16,80838.76,12.4,-0.13543,7e-05,16.26819]
[1777957420026,42.16,80837.06,12.4,-0.13554,7e-05,16.27691]
[1777957420053,42.16,80837.06,12.4,-0.13554,7e-05,16.27691]
[1777957420314,42.16,80836.1,12.4,-0.1356,7e-05,16.28193]
[1777957425801,42.16,80833.65,12.4,-0.13577,7e-05,16.2954]
[1777957429773,42.16,80828.0,12.4,-0.13616,7e-05,16.32628]
[1777957435276,42.16,80828.11,12.4,-0.13615,7e-05,16.32533]
[1777957440287,42.16,80825.44,12.4,-0.13633,7e-05,16.33976]
[1777957440491,42.16,80825.44,12.4,-0.13633,7e-05,16.33976]
[1777957440623,42.16,80821.05,12.4,-0.13663,7e-05,16.36371]
[1777957446353,42.16,80815.29,12.4,-0.13704,7e-05,16.39577]
[1777957451389,42.16,80823.52,12.4,-0.13647,7e-05,16.35099]
[1777957451829,42.16,80823.52,12.4,-0.13647,7e-05,16.35099]
[1777957458436,42.17,80833.11,12.4,-0.13582,7e-05,16.29987]
[1777957463471,42.17,80830.04,12.4,-0.13605,7e-05,16.31811]
[1777957467283,42.17,80828.88,12.4,-0.13614,7e-05,16.32525]
[1777957470082,42.17,80818.51,12.4,-0.13687,7e-05,16.38286]
[1777957470661,42.17,80818.51,12.4,-0.13687,7e-05,16.38286]
[1777957476563,42.17,80818.64,12.4,-0.13685,7e-05,16.3796]
[1777957477862,42.17,80818.64,12.4,-0.13685,7e-05,16.3796]
[1777957478049,42.18,80818.7,12.4,-0.13685,7e-05,16.37944]
[1777957478124,42.18,80818.7,12.4,-0.13685,7e-05,16.37944]
[1777957478205,42.18,80818.7,12.4,-0.13685,7e-05,16.37944]
[1777957478648,42.18,80818.7,12.4,-0.13685,7e-05,16.37944]
[1777957478686,42.18,80818.7,12.4,-0.13685,7e-05,16.37944]
[1777957478704,42.17,80852.85,12.4,-0.13449,7e-05,16.19222]
[1777957481405,42.17,80853.11,12.4,-0.13447,7e-05,16.19057]
[1777957482416,42.17,80850.58,12.4,-0.13465,7e-05,16.20445]
[1777957486572,42.17,80843.73,12.4,-0.13512,7e-05,16.24197]
[1777957488263,42.17,80842.03,12.4,-0.13523,7e-05,16.25119]
[1777957493759,42.17,80838.71,12.4,-0.13546,7e-05,16.26899]
[1777957494802,42.17,80838.58,12.4,-0.13546,7e-05,16.26952]
[1777957500420,42.17,80838.15,12.4,-0.13549,7e-05,16.27151]
[1777957500435,42.17,80838.15,12.4,-0.13549,7e-05,16.27151]
[1777957500455,42.17,80838.15,12.4,-0.13549,7e-05,16.27151]
[1777957500566,42.17,80838.15,12.4,-0.13549,7e-05,16.27151]
[1777957500730,42.17,80830.98,12.4,-0.13598,7e-05,16.31063]
[1777957500842,42.17,80830.98,12.4,-0.13598,7e-05,16.31063]
[1777957501777,42.17,80824.23,12.4,-0.13645,7e-05,16.34776]
[1777957502745,42.17,80823.95,12.4,-0.13648,7e-05,16.34959]
[1777957503211,42.17,80823.95,12.4,-0.13648,7e-05,16.34959]
[1777957506541,42.17,80823.0,12.4,-0.13655,7e-05,16.35552]
[1777957506774,42.17,80822.58,12.4,-0.13658,7e-05,16.35806]
[1777957509559,42.17,80822.58,12.4,-0.13658,7e-05,16.35806]
[1777957511419,42.17,80822.21,12.4,-0.13661,7e-05,16.3601]
[1777957511553,42.17,80822.21,12.4,-0.13661,7e-05,16.3601]
[1777957511611,42.17,80822.98,12.4,-0.13655,7e-05,16.35588]
[1777957513380,42.17,80829.04,12.4,-0.13613,7e-05,16.32262]
[1777957514013,42.17,80831.79,12.4,-0.13594,7e-05,16.30732]
[1777957517045,42.17,80844.26,12.4,-0.13507,7e-05,16.23833]
[1777957523060,42.17,80843.06,12.4,-0.13515,7e-05,16.24463]
[1777957527100,42.17,80836.67,12.4,-0.13559,7e-05,16.27945]
[1777957533060,42.17,80833.49,12.4,-0.13578,7e-05,16.29235]
[1777957538883,42.17,80833.46,12.4,-0.13577,7e-05,16.29176]
[1777957539577,42.17,80833.46,12.4,-0.13577,7e-05,16.29176]
[1777957539980,42.17,80830.93,12.4,-0.13594,7e-05,16.30557]
[1777957540006,42.17,80819.51,12.4,-0.13674,7e-05,16.3682]
[1777957545040,42.17,80817.95,12.4,-0.13686,7e-05,16.37785]
[1777957550075,42.17,80817.05,12.4,-0.13693,7e-05,16.38363]
[1777957554498,42.17,80808.67,12.4,-0.13752,7e-05,16.43009]
[1777957554518,42.17,80808.67,12.4,-0.13752,7e-05,16.43009]
[1777957555942,42.17,80824.49,12.4,-0.13642,7e-05,16.34333]
[1777957556693,42.17,80824.49,12.4,-0.13642,7e-05,16.34333]
[1777957556785,42.17,80828.11,12.4,-0.13617,7e-05,16.32336]
[1777957560215,42.17,80833.29,12.4,-0.1358,7e-05,16.2946]
[1777957566188,42.17,80828.16,12.4,-0.13615,7e-05,16.32182]
[1777957571225,42.17,80827.02,12.4,-0.13622,7e-05,16.32729]
[1777957576260,42.17,80827.69,12.4,-0.13616,7e-05,16.32279]
[1777957577406,42.17,80827.69,12.4,-0.13616,7e-05,16.32279]
[1777957577410,42.17,80827.69,12.4,-0.13616,7e-05,16.32279]
[1777957577508,42.17,80827.69,12.4,-0.13616,7e-05,16.32263]
[1777957583309,42.17,80824.35,12.4,-0.13639,7e-05,16.34125]
[1777957587324,42.17,80824.94,12.4,-0.13635,7e-05,16.33808]
[1777957587373,42.17,80825.01,12.4,-0.13635,7e-05,16.33776]
[1777957590446,42.17,80820.53,12.4,-0.13667,7e-05,16.36284]
[1777957591111,42.17,80818.37,12.4,-0.13682,7e-05,16.37495]
[1777957596476,42.17,80816.16,12.4,-0.13696,7e-05,16.38423]
[1777957596481,42.17,80816.16,12.4,-0.13696,7e-05,16.38443]
[1777957598304,42.17,80815.82,12.4,-0.13699,7e-05,16.38625]
[1777957598790,42.17,80815.82,12.4,-0.13699,7e-05,16.38625]
[1777957599336,42.17,80815.68,12.4,-0.137,7e-05,16.38698]
[1777957604458,42.17,80815.26,12.4,-0.13702,7e-05,16.38905]
[1777957605312,42.17,80815.26,12.4,-0.13702,7e-05,16.38905]
[1777957608081,42.17,80813.3,12.4,-0.13716,7e-05,16.39967]
[1777957608608,42.17,80813.3,12.4,-0.13716,7e-05,16.39967]
[1777957609387,42.17,80811.04,12.4,-0.13731,7e-05,16.41196]
[1777957615535,42.17,80807.56,12.4,-0.13755,7e-05,16.43055]
[1777957616533,42.17,80807.56,12.4,-0.13755,7e-05,16.43055]
[1777957616542,42.17,80811.36,12.4,-0.13728,7e-05,16.4096]
[1777957621437,42.17,80821.52,12.4,-0.13656,7e-05,16.35269]
[1777957626458,42.17,80826.12,12.4,-0.13623,7e-05,16.32641]
[1777957627994,42.16,80838.59,12.4,-0.13536,7e-05,16.25768]
[1777957629033,42.16,80840.64,12.4,-0.13522,7e-05,16.24627]
[1777957632254,42.16,80840.85,12.4,-0.1352,7e-05,16.24485]
[1777957637692,42.16,80838.08,12.4,-0.13539,7e-05,16.25971]
[1777957643059,42.16,80838.08,12.4,-0.13539,7e-05,16.25971]
[1777957648769,42.16,80836.86,12.4,-0.13546,7e-05,16.26549]
[1777957653932,42.16,80836.86,12.4,-0.13543,7e-05,16.26114]
[1777957659220,42.16,80837.82,12.4,-0.13536,7e-05,16.25549]
[1777957664882,42.16,80838.19,12.4,-0.13533,7e-05,16.25304]
[1777957669592,42.16,80838.44,12.4,-0.13531,7e-05,16.25139]
[1777957669634,42.16,80838.44,12.4,-0.13531,7e-05,16.25139]
[1777957669763,42.16,80838.44,12.4,-0.13531,7e-05,16.25139]
[1777957669938,42.16,80857.21,12.4,-0.13402,7e-05,16.14855]
[1777957670021,42.16,80857.21,12.4,-0.13402,7e-05,16.14855]
[1777957670545,42.16,80857.21,12.4,-0.13402,7e-05,16.14855]
[1777957671336,42.16,80864.72,12.4,-0.1335,7e-05,16.10731]
[1777957671378,42.16,80864.72,12.4,-0.1335,7e-05,16.10731]
[1777957672167,42.16,80869.15,12.4,-0.1332,7e-05,16.08306]
[1777957673196,42.16,80869.15,12.4,-0.1332,7e-05,16.08314]
[1777957673817,42.16,80869.15,12.4,-0.1332,7e-05,16.08314]
[1777957674431,42.16,80873.45,12.4,-0.13291,7e-05,16.05993]
[1777957679506,42.16,80874.24,12.4,-0.13287,7e-05,16.05642]
[1777957680331,42.16,80874.56,12.4,-0.13285,7e-05,16.05488]
[1777957680549,42.16,80874.56,12.4,-0.13285,7e-05,16.05488]
[1777957680569,42.16,80874.76,12.4,-0.13284,7e-05,16.05399]
[1777957681008,42.16,80874.76,12.4,-0.13284,7e-05,16.05399]
[1777957682539,42.16,80876.05,12.4,-0.13275,7e-05,16.0471]
[1777957684042,42.16,80885.07,12.4,-0.13214,7e-05,15.99813]
[1777957689525,42.16,80885.72,12.4,-0.13211,7e-05,15.99578]
[1777957695088,42.17,80885.07,12.4,-0.13218,7e-05,16.00086]
[1777957701169,42.17,80885.69,12.4,-0.13215,7e-05,15.99921]
[1777957706205,42.17,80880.23,12.4,-0.13254,7e-05,16.03028]
[1777957711244,42.18,80885.47,12.4,-0.13217,7e-05,15.99877]
[1777957715256,42.18,80886.98,12.4,-0.13208,7e-05,15.99123]
[1777957715314,42.18,80887.39,12.4,-0.13205,7e-05,15.98925]
[1777957721275,42.18,80888.78,12.4,-0.13196,7e-05,15.9818]
[1777957721401,42.18,80888.78,12.4,-0.13196,7e-05,15.9818]
[1777957727356,42.18,80892.64,12.4,-0.13169,7e-05,15.95989]
[1777957731131,42.18,80892.29,12.4,-0.13171,7e-05,15.96142]
[1777957732259,42.18,80892.29,12.4,-0.13171,7e-05,15.9613]
[1777957732354,42.18,80892.16,12.4,-0.13171,7e-05,15.96189]
[1777957736137,42.18,80890.26,12.4,-0.13185,7e-05,15.9726]
[1777957738161,42.18,80885.1,12.4,-0.1322,7e-05,16.00102]
[1777957743285,42.18,80877.18,12.4,-0.13275,7e-05,16.04532]
[1777957748503,42.18,80867.9,12.4,-0.13339,7e-05,16.0971]
[1777957753538,42.18,80867.71,12.4,-0.13341,7e-05,16.0987]
[1777957758573,42.18,80866.61,12.4,-0.1335,7e-05,16.10524]
[1777957763608,42.18,80866.33,12.4,-0.13352,7e-05,16.10726]
[1777957768793,42.19,80866.11,12.4,-0.13354,7e-05,16.10875]
[1777957774684,42.19,80861.99,12.4,-0.1338,7e-05,16.12795]
[1777957779721,42.19,80861.89,12.4,-0.13381,7e-05,16.1288]
[1777957784755,42.19,80861.54,12.4,-0.13384,7e-05,16.13102]
[1777957789791,42.19,80861.41,12.4,-0.13385,7e-05,16.13203]
[1777957794827,42.19,80861.25,12.4,-0.13387,7e-05,16.13318]
[1777957799864,42.19,80861.57,12.4,-0.13385,7e-05,16.1317]
[1777957804899,42.19,80866.27,12.4,-0.13353,7e-05,16.10629]
[1777957812912,42.19,80866.75,12.4,-0.1335,7e-05,16.10403]
[1777957817919,42.19,80862.43,12.4,-0.13381,7e-05,16.12839]
[1777957819293,42.19,80862.81,12.4,-0.13378,7e-05,16.12649]
[1777957820008,42.19,80852.61,12.4,-0.13448,7e-05,16.1824]
[1777957821061,42.19,80852.61,12.4,-0.13448,7e-05,16.1824]
[1777957821066,42.19,80852.61,12.4,-0.13448,7e-05,16.1824]
[1777957825161,42.19,80848.88,12.4,-0.13474,7e-05,16.20293]
[1777957828492,42.19,80851.47,12.4,-0.13456,7e-05,16.18871]
[1777957831036,42.19,80858.64,12.4,-0.13407,7e-05,16.14947]
[1777957831040,42.19,80858.64,12.4,-0.13407,7e-05,16.14947]
[1777957833306,42.19,80859.6,12.4,-0.13398,7e-05,16.14049]
[1777957839146,42.2,80865.17,12.4,-0.13361,7e-05,16.11051]
[1777957844805,42.2,80865.47,12.4,-0.13359,7e-05,16.10933]
[1777957851231,42.2,80860.24,12.4,-0.13396,7e-05,16.13873]
[1777957857272,42.2,80861.28,12.4,-0.13389,7e-05,16.1335]
[1777957858143,42.2,80861.28,12.4,-0.13389,7e-05,16.1335]
[1777957859221,42.2,80861.23,12.4,-0.1339,7e-05,16.13384]
[1777957859282,42.2,80861.23,12.4,-0.1339,7e-05,16.13384]
[1777957860274,42.2,80864.83,12.4,-0.13365,7e-05,16.11424]
[1777957860380,42.2,80864.83,12.4,-0.13365,7e-05,16.11424]
[1777957860933,42.2,80873.08,12.4,-0.13309,7e-05,16.06921]
[1777957865698,42.2,80882.75,12.4,-0.13244,7e-05,16.0169]
[1777957868982,42.2,80883.16,12.4,-0.13242,7e-05,16.01529]
[1777957871825,42.2,80884.41,12.4,-0.13234,7e-05,16.0091]
[1777957872068,42.2,80884.41,12.4,-0.13234,7e-05,16.0091]
[1777957873074,42.2,80885.25,12.4,-0.13229,7e-05,16.00473]
[1777957873385,42.2,80892.01,12.4,-0.13183,7e-05,15.96803]
[1777957873732,42.2,80892.01,12.4,-0.13183,7e-05,15.96803]
[1777957873834,42.2,80895.77,12.4,-0.13158,7e-05,15.94754]
[1777957874752,42.2,80895.77,12.4,-0.13158,7e-05,15.94754]
[1777957874794,42.2,80894.25,12.4,-0.13168,7e-05,15.95564]
[1777957875384,42.2,80894.25,12.4,-0.13168,7e-05,15.95564]
[1777957875416,42.2,80894.25,12.4,-0.13168,7e-05,15.95564]
[1777957875478,42.2,80896.55,12.4,-0.13152,7e-05,15.94318]
[1777957880743,42.2,80897.85,12.4,-0.13143,7e-05,15.93563]
[1777957883758,42.2,80906.82,12.4,-0.13082,7e-05,15.88638]
[1777957888099,42.2,80908.47,12.4,-0.13071,7e-05,15.87715]
[1777957889894,42.2,80909.41,12.4,-0.13064,7e-05,15.87199]
[1777957890170,42.2,80909.41,12.4,-0.13064,7e-05,15.87199]
[1777957891083,42.2,80910.93,12.4,-0.13054,7e-05,15.86368]
[1777957891208,42.2,80915.35,12.4,-0.13022,7e-05,15.83565]
[1777957892761,42.2,80919.06,12.4,-0.12997,7e-05,15.81542]
[1777957892795,42.2,80919.06,12.4,-0.12997,7e-05,15.81542]
[1777957897462,42.2,80919.98,12.4,-0.12991,7e-05,15.8107]
[1777957899526,42.2,80917.56,12.4,-0.13008,7e-05,15.82407]
[1777957903906,42.2,80916.45,12.4,-0.13015,7e-05,15.83036]
[1777957903973,42.2,80916.45,12.4,-0.13015,7e-05,15.83036]
[1777957903999,42.2,80916.45,12.4,-0.13015,7e-05,15.83036]
[1777957909639,42.2,80925.63,12.4,-0.12954,7e-05,15.78083]
[1777957914674,42.21,80925.48,12.4,-0.12956,7e-05,15.78223]
[1777957918139,42.21,80925.46,12.4,-0.12956,7e-05,15.78257]
[1777957923737,42.21,80925.97,12.4,-0.12954,7e-05,15.78058]
[1777957928774,42.21,80920.14,12.4,-0.12994,7e-05,15.81291]
[1777957929945,42.21,80920.14,12.4,-0.12994,7e-05,15.81291]
[1777957930125,42.21,80920.14,12.4,-0.12994,7e-05,15.81291]
[1777957935179,42.21,80921.59,12.4,-0.12984,7e-05,15.8054]
[1777957940859,42.21,80923.39,12.4,-0.12973,7e-05,15.79617]
[1777957945894,42.21,80923.36,12.4,-0.12974,7e-05,15.7968]
[1777957950929,42.21,80923.64,12.4,-0.12972,7e-05,15.79574]
[1777957955964,42.21,80926.41,12.4,-0.12952,7e-05,15.77725]
[1777957960999,42.22,80928.12,12.4,-0.12941,7e-05,15.76854]
[1777957966035,42.22,80928.86,12.4,-0.12937,7e-05,15.76516]
[1777957969629,42.22,80928.37,12.4,-0.12941,7e-05,15.76822]
[1777957971234,42.22,80928.37,12.4,-0.12941,7e-05,15.76849]
[1777957972070,42.22,80928.37,12.4,-0.12941,7e-05,15.76849]
[1777957973114,42.22,80928.38,12.4,-0.12942,7e-05,15.76888]
[1777957976343,42.22,80931.18,12.4,-0.12923,7e-05,15.75403]
[1777957977430,42.22,80931.13,12.4,-0.12924,7e-05,15.75443]
[1777957983158,42.22,80929.85,12.4,-0.12934,7e-05,15.76243]
[1777957985777,42.22,80929.44,12.4,-0.12937,7e-05,15.76494]
[1777957986797,42.22,80929.22,12.4,-0.12938,7e-05,15.76628]
[1777957990461,42.23,80928.63,12.4,-0.12943,7e-05,15.77002]
[1777957996249,42.23,80925.18,12.4,-0.12967,7e-05,15.78939]
[1777957999008,42.23,80925.18,12.4,-0.12967,7e-05,15.78939]
[1777957999573,42.23,80927.69,12.4,-0.1295,7e-05,15.776]
[1777958000340,42.23,80933.25,12.4,-0.12913,7e-05,15.74583]
[1777958005843,42.23,80932.49,12.4,-0.12919,7e-05,15.75057]
[1777958007478,42.23,80933.41,12.4,-0.12913,7e-05,15.74587]
[1777958007542,42.23,80933.41,12.4,-0.12913,7e-05,15.74587]
[1777958007956,42.23,80933.41,12.4,-0.12913,7e-05,15.74587]
[1777958008058,42.23,80933.03,12.4,-0.12916,7e-05,15.74809]
[1777958009165,42.23,80933.03,12.4,-0.12916,7e-05,15.74809]
[1777958009262,42.23,80933.21,12.4,-0.12916,7e-05,15.74837]
[1777958014386,42.24,80931.53,12.4,-0.12928,7e-05,15.75652]
[1777958016083,42.24,80931.53,12.4,-0.12928,7e-05,15.75652]
[1777958022659,42.25,80928.21,12.4,-0.12954,7e-05,15.77741]
[1777958027968,42.25,80929.25,12.4,-0.12951,7e-05,15.77553]
[1777958033520,42.26,80929.86,12.4,-0.12952,7e-05,15.77598]
[1777958035533,42.26,80912.83,12.4,-0.13067,7e-05,15.86975]
[1777958038843,42.27,80910.86,12.4,-0.13082,7e-05,15.88154]
[1777958038906,42.27,80910.86,12.4,-0.13082,7e-05,15.88154]
[1777958038976,42.27,80910.86,12.4,-0.13082,7e-05,15.88154]
[1777958039248,42.27,80910.86,12.4,-0.13082,7e-05,15.88154]
[1777958039297,42.27,80910.64,12.4,-0.13084,7e-05,15.88355]
[1777958039586,42.27,80910.64,12.4,-0.13084,7e-05,15.88355]
[1777958039982,42.27,80888.63,12.4,-0.13233,7e-05,16.00351]
[1777958041936,42.27,80883.77,12.4,-0.13266,7e-05,16.03051]
[1777958041960,42.27,80883.77,12.4,-0.13266,7e-05,16.03051]
[1777958042208,42.27,80883.77,12.4,-0.13266,7e-05,16.03051]
[1777958043358,42.27,80897.26,12.4,-0.13176,7e-05,15.95751]
[1777958045468,42.27,80903.21,12.4,-0.13136,7e-05,15.92556]
[1777958045477,42.27,80903.21,12.4,-0.13136,7e-05,15.92556]
[1777958045736,42.27,80903.21,12.4,-0.13136,7e-05,15.92556]
[1777958047724,42.27,80895.04,12.4,-0.13192,7e-05,15.97082]
[1777958047795,42.27,80895.04,12.4,-0.13192,7e-05,15.97082]
[1777958051083,42.27,80896.51,12.4,-0.13183,7e-05,15.96376]
[1777958051602,42.28,80903.22,12.4,-0.13138,7e-05,15.92748]
[1777958054497,42.28,80905.88,12.4,-0.13121,7e-05,15.91394]
[1777958059724,42.28,80900.31,12.4,-0.13162,7e-05,15.94637]
[1777958064041,42.28,80900.58,12.4,-0.13161,7e-05,15.94587]
[1777958064043,42.28,80900.58,12.4,-0.13161,7e-05,15.94587]
[1777958066702,42.29,80898.53,12.4,-0.13176,7e-05,15.958]
[1777958071808,42.29,80893.65,12.4,-0.13208,7e-05,15.98241]
[1777958074396,42.29,80893.82,12.4,-0.13208,7e-05,15.98202]
[1777958074948,42.29,80893.82,12.4,-0.13208,7e-05,15.98202]
[1777958075936,42.29,80893.82,12.4,-0.13208,7e-05,15.98228]
[1777958082886,42.3,80894.77,12.4,-0.13204,7e-05,15.97926]
[1777958084503,42.3,80894.83,12.4,-0.13204,7e-05,15.9792]
[1777958090301,42.3,80897.66,12.4,-0.13187,7e-05,15.96513]
[1777958094083,42.3,80907.48,12.4,-0.13122,7e-05,15.91279]
[1777958094227,42.3,80907.48,12.4,-0.13122,7e-05,15.91279]
[1777958094445,42.3,80907.48,12.4,-0.13122,7e-05,15.91279]
[1777958094459,42.3,80905.9,12.4,-0.13133,7e-05,15.92174]
[1777958094529,42.3,80905.9,12.4,-0.13133,7e-05,15.92174]
[1777958094736,42.3,80905.9,12.4,-0.13133,7e-05,15.92174]
[1777958094815,42.3,80905.9,12.4,-0.13133,7e-05,15.92174]
[1777958094832,42.3,80905.9,12.4,-0.13133,7e-05,15.92174]
[1777958094904,42.3,80905.9,12.4,-0.13133,7e-05,15.92174]
[1777958095123,42.3,80905.9,12.4,-0.13133,7e-05,15.92174]
[1777958095169,42.3,80905.9,12.4,-0.13133,7e-05,15.92174]
[1777958095333,42.3,80905.9,12.4,-0.13133,7e-05,15.92174]
[1777958095360,42.31,80867.3,12.4,-0.13396,7e-05,16.13304]
[1777958096847,42.31,80856.91,12.4,-0.13467,7e-05,16.18975]
[1777958096854,42.31,80856.91,12.4,-0.13467,7e-05,16.18975]
[1777958097041,42.31,80856.91,12.4,-0.13467,7e-05,16.18975]
[1777958097077,42.31,80857.66,12.4,-0.13463,7e-05,16.18645]
[1777958097435,42.31,80857.66,12.4,-0.13463,7e-05,16.18645]
[1777958098378,42.31,80857.47,12.4,-0.13465,7e-05,16.18817]
[1777958099112,42.31,80857.47,12.4,-0.13465,7e-05,16.18817]
[1777958100622,42.31,80856.32,12.4,-0.13473,7e-05,16.19487]
[1777958100868,42.31,80856.32,12.4,-0.13473,7e-05,16.19487]
[1777958101001,42.31,80856.32,12.4,-0.13473,7e-05,16.19487]
[1777958101312,42.31,80856.32,12.4,-0.13473,7e-05,16.19487]
[1777958101880,42.31,80863.35,12.4,-0.13426,7e-05,16.15692]
[1777958102207,42.31,80863.35,12.4,-0.13426,7e-05,16.15692]
[1777958102262,42.31,80863.35,12.4,-0.13426,7e-05,16.15692]
[1777958102355,42.31,80879.38,12.4,-0.13317,7e-05,16.07008]
[1777958102884,42.31,80879.38,12.4,-0.13317,7e-05,16.07008]
[1777958103026,42.31,80884.04,12.4,-0.13285,7e-05,16.04468]
[1777958106084,42.31,80882.65,12.4,-0.13296,7e-05,16.05285]
[1777958106094,42.31,80882.65,12.4,-0.13296,7e-05,16.05285]
[1777958106138,42.31,80885.46,12.4,-0.13277,7e-05,16.03793]
[1777958113104,42.32,80885.04,12.4,-0.13282,7e-05,16.04228]
[1777958113539,42.32,80885.04,12.4,-0.13282,7e-05,16.04228]
[1777958120013,42.32,80889.76,12.4,-0.13252,7e-05,16.01761]
[1777958125194,42.32,80885.09,12.4,-0.13285,7e-05,16.04446]
[1777958127669,42.33,80885.24,12.4,-0.13284,7e-05,16.04403]
[1777958127713,42.33,80885.24,12.4,-0.13284,7e-05,16.04403]
[1777958128215,42.33,80872.67,12.4,-0.1337,7e-05,16.11272]
[1777958133250,42.33,80875.23,12.4,-0.13353,7e-05,16.09706]
[1777958138285,42.34,80880.63,12.4,-0.13319,7e-05,16.06982]
[1777958143321,42.34,80878.72,12.4,-0.13335,7e-05,16.08308]
[1777958148355,42.35,80886.14,12.4,-0.13287,7e-05,16.04503]
[1777958153390,42.35,80887.04,12.4,-0.13284,7e-05,16.04269]
[1777958158025,42.36,80887.98,12.4,-0.13281,7e-05,16.03963]
[1777958158808,42.36,80887.98,12.4,-0.13281,7e-05,16.03963]
[1777958158909,42.36,80887.98,12.4,-0.13281,7e-05,16.04019]
[1777958160840,42.36,80888.29,12.4,-0.1328,7e-05,16.03916]
[1777958161447,42.36,80888.72,12.4,-0.13278,7e-05,16.03738]
[1777958162221,42.36,80888.72,12.4,-0.13278,7e-05,16.03738]
[1777958162454,42.36,80888.82,12.4,-0.13278,7e-05,16.0374]
[1777958162874,42.36,80888.82,12.4,-0.13278,7e-05,16.0374]
[1777958163461,42.36,80888.77,12.4,-0.13279,7e-05,16.03824]
[1777958164050,42.36,80888.77,12.4,-0.13279,7e-05,16.03824]
[1777958165993,42.36,80888.77,12.4,-0.13279,7e-05,16.03824]
[1777958166141,42.36,80889.02,12.4,-0.13278,7e-05,16.03754]
[1777958167211,42.36,80889.02,12.4,-0.13278,7e-05,16.03754]
[1777958168952,42.37,80901.75,12.4,-0.13192,7e-05,15.96861]
[1777958168972,42.37,80901.75,12.4,-0.13192,7e-05,15.96861]
[1777958174489,42.37,80902.31,12.4,-0.1319,7e-05,15.96703]
[1777958180385,42.37,80901.97,12.4,-0.13194,7e-05,15.97022]
[1777958184400,42.37,80906.74,12.4,-0.13163,7e-05,15.94534]
[1777958186007,42.38,80915.16,12.4,-0.13107,7e-05,15.90011]
[1777958188999,42.38,80917.67,12.4,-0.13091,7e-05,15.88747]
[1777958189705,42.38,80917.48,12.4,-0.13093,7e-05,15.88888]
[1777958192831,42.38,80922.21,12.4,-0.1306,7e-05,15.86042]
[1777958198706,42.39,80924.92,12.4,-0.13045,7e-05,15.84858]
[1777958203742,42.39,80919.63,12.4,-0.13083,7e-05,15.87935]
[1777958206387,42.39,80919.45,12.4,-0.13085,7e-05,15.88071]
[1777958211801,42.4,80912.69,12.4,-0.13133,7e-05,15.91996]
[1777958217843,42.4,80911.95,12.4,-0.13141,7e-05,15.92592]
[1777958222582,42.41,80913.24,12.4,-0.13134,7e-05,15.92016]
[1777958224722,42.41,80921.66,12.4,-0.13078,7e-05,15.87508]
[1777958230935,42.41,80922.07,12.4,-0.13078,7e-05,15.87545]
[1777958234042,42.41,80919.02,12.4,-0.13099,7e-05,15.89276]
[1777958234337,42.41,80919.02,12.4,-0.13099,7e-05,15.89276]
[1777958239998,42.42,80916.57,12.4,-0.13119,7e-05,15.90852]
[1777958245033,42.42,80915.89,12.4,-0.13125,7e-05,15.91387]
[1777958250069,42.43,80916.45,12.4,-0.13124,7e-05,15.91246]
[1777958253057,42.43,80916.77,12.4,-0.1312,7e-05,15.90745]
[1777958254180,42.43,80922.76,12.4,-0.1308,7e-05,15.87528]
[1777958260139,42.43,80925.13,12.4,-0.13067,7e-05,15.86504]
[1777958265173,42.44,80927.9,12.4,-0.13051,7e-05,15.85198]
[1777958270208,42.44,80938.17,12.4,-0.12985,7e-05,15.79837]
[1777958275243,42.45,80939.2,12.4,-0.12981,7e-05,15.79522]
[1777958281285,42.45,80939.11,12.4,-0.12985,7e-05,15.79861]
[1777958286321,42.46,80938.54,12.4,-0.12991,7e-05,15.8041]
[1777958291355,42.47,80938.32,12.4,-0.12996,7e-05,15.80764]
[1777958292103,42.47,80938.32,12.4,-0.12996,7e-05,15.80764]
[1777958292614,42.47,80938.34,12.4,-0.12996,7e-05,15.808]
[1777958296626,42.47,80937.8,12.4,-0.13002,7e-05,15.81277]
[1777958302432,42.48,80937.28,12.4,-0.13009,7e-05,15.81831]
[1777958307469,42.48,80937.73,12.4,-0.13008,7e-05,15.81811]
[1777958311236,42.49,80937.33,12.4,-0.13013,7e-05,15.82207]
[1777958314811,42.49,80928.06,12.4,-0.13074,7e-05,15.87003]
[1777958316517,42.49,80924.28,12.4,-0.131,7e-05,15.89088]
[1777958321571,42.49,80921.27,12.4,-0.13123,7e-05,15.90916]
[1777958323973,42.5,80913.34,12.4,-0.13177,7e-05,15.95275]
[1777958328426,42.5,80913.05,12.4,-0.1318,7e-05,15.95535]
[1777958332208,42.5,80912.81,12.4,-0.13182,7e-05,15.95738]
[1777958332362,42.5,80912.81,12.4,-0.13182,7e-05,15.95738]
[1777958335080,42.5,80898.74,12.4,-0.13278,7e-05,16.03464]
[1777958337204,42.5,80898.22,12.4,-0.13282,7e-05,16.03764]
[1777958338454,42.5,80897.38,12.4,-0.13288,7e-05,16.04237]
[1777958340987,42.5,80897.61,12.4,-0.13287,7e-05,16.04149]
[1777958341921,42.5,80897.51,12.4,-0.13288,7e-05,16.04216]
[1777958346477,42.5,80909.7,12.4,-0.13206,7e-05,15.97654]
[1777958348523,42.51,80911.34,12.4,-0.13195,7e-05,15.96803]
[1777958353794,42.51,80906.54,12.4,-0.1323,7e-05,15.99558]
[1777958359399,42.51,80906.28,12.4,-0.13232,7e-05,15.99737]
[1777958359796,42.51,80906.42,12.4,-0.13232,7e-05,15.99717]
[1777958363162,42.51,80894.16,12.4,-0.13315,7e-05,16.0642]
[1777958368735,42.51,80897.64,12.4,-0.13292,7e-05,16.04592]
[1777958369532,42.51,80897.64,12.4,-0.13292,7e-05,16.04592]
[1777958370069,42.51,80898.01,12.4,-0.1329,7e-05,16.04413]
[1777958371922,42.51,80912.29,12.4,-0.13191,7e-05,15.96289]
[1777958377255,42.52,80916.65,12.4,-0.13163,7e-05,15.94014]
[1777958379456,42.52,80916.82,12.4,-0.13162,7e-05,15.93974]
[1777958383499,42.52,80914.57,12.4,-0.13179,7e-05,15.95297]
[1777958385045,42.52,80914.81,12.4,-0.13178,7e-05,15.95218]
[1777958385185,42.52,80913.43,12.4,-0.13187,7e-05,15.9599]
[1777958391055,42.52,80912.35,12.4,-0.13195,7e-05,15.96581]
[1777958396089,42.52,80910.75,12.4,-0.13206,7e-05,15.97448]
[1777958401291,42.52,80909.39,12.4,-0.13215,7e-05,15.9818]
[1777958406543,42.52,80908.85,12.4,-0.13218,7e-05,15.98462]
[1777958408775,42.52,80907.44,12.4,-0.13228,7e-05,15.99218]
[1777958409097,42.52,80907.44,12.4,-0.13228,7e-05,15.99218]
[1777958409300,42.52,80907.44,12.4,-0.13228,7e-05,15.99218]
[1777958409305,42.52,80907.44,12.4,-0.13228,7e-05,15.99218]
[1777958410188,42.52,80889.43,12.4,-0.13349,7e-05,16.08978]
[1777958415225,42.52,80885.04,12.4,-0.13378,7e-05,16.11292]
[1777958421090,42.52,80884.41,12.4,-0.13382,7e-05,16.11552]
[1777958421415,42.52,80884.41,12.4,-0.13382,7e-05,16.11552]
[1777958427755,42.51,80878.3,12.4,-0.13421,7e-05,16.14712]
[1777958434358,42.51,80877.02,12.4,-0.13425,7e-05,16.14815]
[1777958439392,42.51,80875.3,12.4,-0.13435,7e-05,16.15624]
[1777958444428,42.5,80874.68,12.4,-0.13438,7e-05,16.15828]
[1777958449463,42.5,80873.22,12.4,-0.13446,7e-05,16.16488]
[1777958453025,42.5,80872.63,12.4,-0.13449,7e-05,16.16728]
[1777958458527,42.49,80869.84,12.4,-0.13466,7e-05,16.18074]
[1777958463561,42.49,80869.86,12.4,-0.13464,7e-05,16.17917]
[1777958466474,42.49,80869.14,12.4,-0.13468,7e-05,16.1825]
[1777958471484,42.49,80870.18,12.4,-0.1346,7e-05,16.17539]
[1777958475394,42.48,80881.79,12.4,-0.13379,7e-05,16.11118]
[1777958475647,42.48,80884.32,12.4,-0.13362,7e-05,16.09719]
[1777958476035,42.48,80884.32,12.4,-0.13362,7e-05,16.09719]
[1777958478075,42.48,80893.1,12.4,-0.13301,7e-05,16.04862]
[1777958479660,42.48,80895.35,12.4,-0.13285,7e-05,16.036]
[1777958483532,42.48,80896.03,12.4,-0.13279,7e-05,16.03062]
[1777958484754,42.48,80895.0,12.4,-0.13286,7e-05,16.03621]
[1777958493379,42.47,80895.69,12.4,-0.13274,7e-05,16.02537]
[1777958496988,42.47,80898.17,12.4,-0.13256,7e-05,16.0107]
[1777958502835,42.46,80899.79,12.4,-0.13243,7e-05,16.00019]
[1777958507901,42.46,80902.28,12.4,-0.13225,7e-05,15.98557]
[1777958514382,42.46,80904.06,12.4,-0.13211,7e-05,15.97443]
[1777958517722,42.46,80905.11,12.4,-0.13203,7e-05,15.96804]
[1777958517795,42.46,80905.11,12.4,-0.13203,7e-05,15.96804]
[1777958518090,42.46,80903.62,12.4,-0.13213,7e-05,15.97565]
[1777958521851,42.45,80914.44,12.4,-0.13139,7e-05,15.91629]
[1777958527004,42.45,80913.52,12.4,-0.13144,7e-05,15.92035]
[1777958529945,42.45,80913.24,12.4,-0.13146,7e-05,15.92155]
[1777958535061,42.45,80916.0,12.4,-0.13126,7e-05,15.90564]
[1777958535851,42.45,80916.0,12.4,-0.13126,7e-05,15.90564]
[1777958541103,42.45,80921.0,12.4,-0.13092,7e-05,15.87776]
[1777958543733,42.45,80920.87,12.4,-0.13092,7e-05,15.87836]
[1777958547514,42.45,80922.51,12.4,-0.13081,7e-05,15.86908]
[1777958547528,42.45,80922.51,12.4,-0.13081,7e-05,15.86908]
[1777958553188,42.45,80922.63,12.4,-0.13077,7e-05,15.86392]
[1777958557976,42.44,80922.84,12.4,-0.13075,7e-05,15.86248]
[1777958563269,42.44,80927.7,12.4,-0.13042,7e-05,15.83575]
[1777958568304,42.44,80927.71,12.4,-0.13042,7e-05,15.83548]
[1777958573339,42.44,80927.15,12.4,-0.13045,7e-05,15.83833]
[1777958578374,42.44,80927.25,12.4,-0.13044,7e-05,15.83758]
[1777958579753,42.44,80927.25,12.4,-0.13044,7e-05,15.83758]
[1777958579904,42.44,80927.25,12.4,-0.13044,7e-05,15.83754]
[1777958582846,42.44,80927.45,12.4,-0.13043,7e-05,15.83638]
[1777958593479,42.44,80929.49,12.4,-0.13029,7e-05,15.82491]
[1777958598514,42.44,80931.25,12.4,-0.13017,7e-05,15.81528]
[1777958604555,42.44,80931.47,12.4,-0.13015,7e-05,15.81403]
[1777958610598,42.44,80930.67,12.4,-0.13021,7e-05,15.81833]
[1777958616161,42.44,80931.3,12.4,-0.13014,7e-05,15.81096]
[1777958621674,42.44,80931.95,12.4,-0.1301,7e-05,15.8074]
[1777958626709,42.44,80932.81,12.4,-0.13004,7e-05,15.80274]
[1777958633761,42.44,80934.2,12.4,-0.12995,7e-05,15.79528]
[1777958638796,42.44,80934.79,12.4,-0.12991,7e-05,15.79218]
[1777958645850,42.44,80935.01,12.4,-0.12989,7e-05,15.79115]
[1777958650067,42.44,80935.12,12.4,-0.12989,7e-05,15.79065]
[1777958655831,42.44,80936.25,12.4,-0.12982,7e-05,15.7847]
[1777958658056,42.44,80936.43,12.4,-0.1298,7e-05,15.78382]
[1777958660312,42.44,80936.37,12.4,-0.12981,7e-05,15.78418]
[1777958660338,42.44,80936.37,12.4,-0.12981,7e-05,15.78418]
[1777958660383,42.44,80936.37,12.4,-0.12981,7e-05,15.78418]
[1777958660716,42.44,80936.37,12.4,-0.12981,7e-05,15.78418]
[1777958660836,42.44,80936.37,12.4,-0.12981,7e-05,15.78418]
[1777958660956,42.44,80966.78,12.4,-0.12779,7e-05,15.61962]
[1777958661141,42.44,80966.78,12.4,-0.12779,7e-05,15.61962]
[1777958661963,42.44,80991.8,12.4,-0.12614,7e-05,15.48384]
[1777958662121,42.44,80991.8,12.4,-0.12614,7e-05,15.48384]
[1777958662813,42.44,80991.8,12.4,-0.12614,7e-05,15.48384]
[1777958662837,42.44,80991.8,12.4,-0.12614,7e-05,15.48384]
[1777958662970,42.44,81013.01,12.4,-0.12476,6e-05,15.36946]
[1777958663493,42.44,81013.01,12.4,-0.12476,6e-05,15.36946]
[1777958664602,42.44,81013.01,12.4,-0.12476,6e-05,15.36926]
[1777958664669,42.44,81013.01,12.4,-0.12476,6e-05,15.36926]
[1777958664950,42.44,81013.01,12.4,-0.12476,6e-05,15.36926]
[1777958664960,42.44,81021.37,12.4,-0.12422,6e-05,15.32422]
[1777958665815,42.44,81021.37,12.4,-0.12422,6e-05,15.32422]
[1777958666947,42.44,81031.02,12.4,-0.1236,6e-05,15.27243]
[1777958667202,42.44,81040.71,12.4,-0.12298,6e-05,15.22029]
[1777958667697,42.44,81047.84,12.4,-0.12252,6e-05,15.18195]
[1777958668109,42.44,81047.84,12.4,-0.12252,6e-05,15.18195]
[1777958668537,42.44,81047.84,12.4,-0.12252,6e-05,15.18195]
[1777958668726,42.44,81047.84,12.4,-0.12252,6e-05,15.18195]
[1777958668852,42.44,81054.14,12.4,-0.12212,6e-05,15.14797]
[1777958670151,42.44,81054.47,12.4,-0.1221,6e-05,15.14632]
[1777958670833,42.44,81054.47,12.4,-0.1221,6e-05,15.14632]
[1777958670953,42.44,81043.93,12.4,-0.12278,6e-05,15.20359]
[1777958671616,42.44,81043.93,12.4,-0.12278,6e-05,15.20359]
[1777958671829,42.44,81027.97,12.4,-0.12378,6e-05,15.28551]
[1777958672255,42.44,81027.97,12.4,-0.12378,6e-05,15.28551]
[1777958672891,42.44,81027.97,12.4,-0.12378,6e-05,15.28551]
[1777958678286,42.45,81024.28,12.4,-0.12404,6e-05,15.30702]
[1777958678678,42.45,81024.28,12.4,-0.12404,6e-05,15.30702]
[1777958679527,42.45,81024.1,12.4,-0.12405,6e-05,15.30824]
[1777958679716,42.45,81024.1,12.4,-0.12405,6e-05,15.30824]
[1777958679726,42.45,81024.32,12.4,-0.12404,6e-05,15.3073]
[1777958681456,42.45,81024.31,12.4,-0.12404,6e-05,15.30734]
[1777958681556,42.45,81024.5,12.4,-0.12403,6e-05,15.30629]
[1777958682019,42.45,81024.5,12.4,-0.12403,6e-05,15.30629]
[1777958682126,42.45,81024.5,12.4,-0.12403,6e-05,15.30629]
[1777958682192,42.45,81030.0,12.4,-0.12367,6e-05,15.27693]
[1777958683138,42.45,81030.0,12.4,-0.12367,6e-05,15.27693]
[1777958683202,42.45,81036.46,12.4,-0.12326,6e-05,15.24192]
[1777958685196,42.45,81036.58,12.4,-0.12325,6e-05,15.24127]
[1777958685284,42.45,81036.34,12.4,-0.12326,6e-05,15.2426]
[1777958687834,42.45,81036.58,12.4,-0.12325,6e-05,15.24098]
[1777958688355,42.45,81042.52,12.4,-0.12286,6e-05,15.20905]
[1777958688747,42.45,81042.52,12.4,-0.12286,6e-05,15.20905]
[1777958688779,42.45,81042.52,12.4,-0.12286,6e-05,15.20905]
[1777958689338,42.45,81044.7,12.4,-0.12272,6e-05,15.19717]
[1777958690485,42.45,81051.5,12.4,-0.12229,6e-05,15.16047]
[1777958690851,42.45,81051.5,12.4,-0.12229,6e-05,15.16047]
[1777958691394,42.45,81057.67,12.4,-0.12189,6e-05,15.12724]
[1777958691425,42.45,81057.67,12.4,-0.12189,6e-05,15.12724]
[1777958691871,42.45,81057.67,12.4,-0.12189,6e-05,15.12724]
[1777958692065,42.45,81057.67,12.4,-0.12189,6e-05,15.12724]
[1777958692155,42.44,81059.47,12.4,-0.12178,6e-05,15.11748]
[1777958692297,42.44,81059.47,12.4,-0.12178,6e-05,15.11748]
[1777958692379,42.44,81059.47,12.4,-0.12178,6e-05,15.11748]
[1777958692601,42.44,81059.47,12.4,-0.12178,6e-05,15.11748]
[1777958692658,42.44,81059.47,12.4,-0.12178,6e-05,15.11748]
[1777958692766,42.44,81059.47,12.4,-0.12178,6e-05,15.11748]
[1777958692958,42.44,81059.47,12.4,-0.12178,6e-05,15.11748]
[1777958692824,42.44,81110.84,12.4,-0.11854,6e-05,14.84239]
[1777958693040,42.44,81110.84,12.4,-0.11854,6e-05,14.84239]
[1777958693149,42.44,81110.84,12.4,-0.11854,6e-05,14.84239]
[1777958693329,42.44,81110.84,12.4,-0.11854,6e-05,14.84239]
[1777958693779,42.44,81142.06,12.4,-0.1166,6e-05,14.6759]
[1777958694568,42.44,81142.06,12.4,-0.1166,6e-05,14.6759]
[1777958694854,42.44,81153.81,12.4,-0.11587,6e-05,14.61326]
[1777958695943,42.44,81153.81,12.4,-0.11587,6e-05,14.61326]
[1777958695974,42.44,81150.55,12.4,-0.11606,6e-05,14.62882]
[1777958697402,42.44,81144.71,12.4,-0.11641,6e-05,14.6599]
[1777958697504,42.44,81127.79,12.4,-0.11746,6e-05,14.74978]
[1777958702525,42.45,81147.17,12.4,-0.1163,6e-05,14.64984]
[1777958704692,42.45,81147.55,12.4,-0.11627,6e-05,14.64791]
[1777958704717,42.45,81147.55,12.4,-0.11627,6e-05,14.64791]
[1777958706217,42.45,81162.98,12.4,-0.11537,6e-05,14.56925]
[1777958708842,42.46,81159.45,12.4,-0.11563,6e-05,14.59254]
[1777958710284,42.48,81147.94,12.4,-0.1164,6e-05,14.6591]
[1777958711361,42.48,81141.86,12.4,-0.11678,6e-05,14.69169]
[1777958711362,42.48,81142.08,12.4,-0.11676,6e-05,14.69067]
[1777958712362,42.48,81142.08,12.4,-0.11676,6e-05,14.69067]
[1777958712807,42.48,81134.69,12.4,-0.11723,6e-05,14.73043]
[1777958718909,42.48,81133.23,12.4,-0.11732,6e-05,14.73871]
[1777958719440,42.48,81141.49,12.4,-0.11681,6e-05,14.69483]
[1777958721984,42.48,81142.48,12.4,-0.11675,6e-05,14.6896]
[1777958725425,42.48,81153.93,12.4,-0.11605,6e-05,14.6292]
[1777958728469,42.48,81155.08,12.4,-0.11599,6e-05,14.62363]
[1777958728551,42.48,81155.08,12.4,-0.11599,6e-05,14.62363]
[1777958732406,42.48,81143.13,12.4,-0.11671,6e-05,14.68399]
[1777958734344,42.48,81129.25,12.4,-0.11757,6e-05,14.75808]
[1777958734367,42.48,81129.25,12.4,-0.11757,6e-05,14.75808]
[1777958734599,42.48,81129.25,12.4,-0.11757,6e-05,14.75808]
[1777958734765,42.48,81129.25,12.4,-0.11757,6e-05,14.75808]
[1777958735284,42.48,81124.68,12.4,-0.11785,6e-05,14.78254]
[1777958735448,42.48,81124.68,12.4,-0.11785,6e-05,14.78254]
[1777958736375,42.48,81123.35,12.4,-0.11793,6e-05,14.78969]
[1777958738685,42.48,81122.96,12.4,-0.11796,6e-05,14.79174]
[1777958745064,42.48,81123.85,12.4,-0.1179,6e-05,14.78673]
[1777958745075,42.48,81124.46,12.4,-0.11786,6e-05,14.78343]
[1777958749202,42.48,81119.11,12.4,-0.1182,6e-05,14.81242]
[1777958749610,42.48,81108.01,12.4,-0.11889,6e-05,14.87183]
[1777958751625,42.49,81091.42,12.4,-0.11994,6e-05,14.9613]
[1777958756802,42.49,81093.95,12.4,-0.1198,6e-05,14.94876]
[1777958759458,42.49,81108.13,12.4,-0.11891,6e-05,14.87363]
[1777958764902,42.49,81115.43,12.4,-0.11848,6e-05,14.8362]
[1777958766943,42.49,81107.09,12.4,-0.119,6e-05,14.88145]
[1777958766998,42.49,81107.09,12.4,-0.119,6e-05,14.88145]
[1777958770099,42.5,81100.94,12.4,-0.1194,6e-05,14.9156]
[1777958770867,42.5,81100.94,12.4,-0.1194,6e-05,14.9156]
[1777958772576,42.5,81096.46,12.4,-0.11969,6e-05,14.94005]
[1777958773967,42.5,81095.64,12.4,-0.11975,6e-05,14.94468]
[1777958774862,42.5,81089.59,12.4,-0.12013,6e-05,14.97725]
[1777958776792,42.5,81081.13,12.4,-0.12067,6e-05,15.02292]
[1777958779539,42.5,81079.85,12.4,-0.12075,6e-05,15.03027]
[1777958784857,42.5,81088.51,12.4,-0.12021,6e-05,14.98443]
[1777958789893,42.5,81087.41,12.4,-0.12029,6e-05,14.99105]
[1777958794928,42.5,81081.26,12.4,-0.12066,6e-05,15.02068]
[1777958798551,42.5,81071.88,12.4,-0.12126,6e-05,15.07117]
[1777958798778,42.5,81071.88,12.4,-0.12126,6e-05,15.07117]
[1777958799077,42.5,81057.71,12.4,-0.12216,6e-05,15.14717]
[1777958799458,42.5,81057.71,12.4,-0.12216,6e-05,15.14717]
[1777958801975,42.5,81057.7,12.4,-0.12216,6e-05,15.14717]
[1777958802063,42.5,81062.16,12.4,-0.12187,6e-05,15.12309]
[1777958802402,42.5,81062.16,12.4,-0.12187,6e-05,15.12309]
[1777958806719,42.5,81062.49,12.4,-0.12185,6e-05,15.12123]
[1777958811916,42.5,81052.67,12.4,-0.12247,6e-05,15.17368]
[1777958811992,42.5,81052.67,12.4,-0.12247,6e-05,15.17368]
[1777958812207,42.5,81052.67,12.4,-0.12247,6e-05,15.17368]
[1777958812225,42.5,81052.67,12.4,-0.12247,6e-05,15.17368]
[1777958812398,42.5,81052.67,12.4,-0.12247,6e-05,15.17368]
[1777958813273,42.5,81091.38,12.4,-0.12002,6e-05,14.96622]
[1777958813519,42.5,81091.38,12.4,-0.12002,6e-05,14.96622]
[1777958817299,42.5,81093.33,12.4,-0.1199,6e-05,14.95646]
[1777958818284,42.51,81083.46,12.4,-0.12053,6e-05,15.00943]
[1777958818511,42.51,81083.46,12.4,-0.12053,6e-05,15.00943]
[1777958819097,42.51,81084.86,12.4,-0.12044,6e-05,15.00212]
[1777958820213,42.51,81084.86,12.4,-0.12044,6e-05,15.00212]
[1777958823125,42.51,81082.09,12.4,-0.12062,6e-05,15.01756]
[1777958825442,42.51,81081.63,12.4,-0.12066,6e-05,15.02032]
[1777958830445,42.51,81083.34,12.4,-0.12056,6e-05,15.01184]
[1777958831789,42.51,81082.67,12.4,-0.1206,6e-05,15.01558]
[1777958833580,42.51,81094.95,12.4,-0.11983,6e-05,14.95021]
[1777958833809,42.51,81094.95,12.4,-0.11983,6e-05,14.95021]
[1777958834102,42.51,81094.95,12.4,-0.11983,6e-05,14.95021]
[1777958834202,42.51,81111.87,12.4,-0.11877,6e-05,14.85984]
[1777958834584,42.51,81111.87,12.4,-0.11877,6e-05,14.85984]
[1777958835327,42.51,81111.87,12.4,-0.11877,6e-05,14.85984]
[1777958835209,42.51,81114.61,12.4,-0.1186,6e-05,14.84559]
[1777958836134,42.51,81114.61,12.4,-0.1186,6e-05,14.84559]
[1777958836216,42.51,81114.07,12.4,-0.11864,6e-05,14.84857]
[1777958837899,42.51,81115.14,12.4,-0.11857,6e-05,14.84298]
[1777958840845,42.51,81110.09,12.4,-0.11889,6e-05,14.87027]
[1777958845874,42.51,81115.03,12.4,-0.11859,6e-05,14.8443]
[1777958851321,42.51,81120.25,12.4,-0.11825,6e-05,14.81352]
[1777958852312,42.51,81120.25,12.4,-0.11825,6e-05,14.81352]
[1777958853053,42.52,81119.91,12.4,-0.11827,6e-05,14.81549]
[1777958859191,42.52,81117.61,12.4,-0.11842,6e-05,14.82855]
[1777958862992,42.52,81116.31,12.4,-0.11851,6e-05,14.83604]
[1777958863052,42.52,81116.31,12.4,-0.11851,6e-05,14.83604]
[1777958868440,42.52,81123.81,12.4,-0.11805,6e-05,14.79707]
[1777958873475,42.52,81122.17,12.4,-0.11817,6e-05,14.80671]
[1777958878509,42.52,81122.21,12.4,-0.11817,6e-05,14.80735]
[1777958882511,42.52,81122.01,12.4,-0.11819,6e-05,14.80893]
[1777958883053,42.52,81122.01,12.4,-0.11819,6e-05,14.80893]
[1777958883136,42.53,81121.8,12.4,-0.11821,6e-05,14.81021]
[1777958885669,42.53,81100.39,12.4,-0.11956,6e-05,14.92568]
[1777958886838,42.53,81100.39,12.4,-0.11956,6e-05,14.92568]
[1777958887019,42.53,81100.39,12.4,-0.11956,6e-05,14.92568]
[1777958888941,42.53,81099.48,12.4,-0.11962,6e-05,14.93124]
[1777958889064,42.53,81099.48,12.4,-0.11962,6e-05,14.93124]
[1777958889618,42.53,81098.9,12.4,-0.11967,6e-05,14.93483]
[1777958891370,42.53,81093.42,12.4,-0.12001,6e-05,14.9641]
[1777958891719,42.53,81090.65,12.4,-0.12019,6e-05,14.97915]
[1777958894158,42.53,81098.14,12.4,-0.11972,6e-05,14.93959]
[1777958894976,42.53,81097.55,12.4,-0.11976,6e-05,14.94315]
[1777958898654,42.53,81080.03,12.4,-0.12088,6e-05,15.03764]
[1777958903689,42.54,81077.61,12.4,-0.12104,6e-05,15.05117]
[1777958909020,42.54,81079.56,12.4,-0.12092,6e-05,15.04105]
[1777958914766,42.54,81078.84,12.4,-0.12094,6e-05,15.04165]
[1777958919801,42.54,81079.64,12.4,-0.1209,6e-05,15.03782]
[1777958924836,42.54,81082.11,12.4,-0.12075,6e-05,15.02509]
[1777958929871,42.54,81075.12,12.4,-0.1212,6e-05,15.06304]
[1777958934906,42.54,81076.86,12.4,-0.12109,6e-05,15.05413]
[1777958939940,42.54,81076.16,12.4,-0.12114,6e-05,15.05821]
[1777958940888,42.54,81076.16,12.4,-0.12114,6e-05,15.05821]
[1777958940966,42.54,81076.16,12.4,-0.12114,6e-05,15.05821]
[1777958941048,42.54,81076.16,12.4,-0.12114,6e-05,15.05821]
[1777958941338,42.54,81076.16,12.4,-0.12114,6e-05,15.05821]
[1777958941955,42.54,81060.22,12.4,-0.12215,6e-05,15.14367]
[1777958945608,42.54,81055.96,12.4,-0.12242,6e-05,15.16653]
[1777958949346,42.54,81041.7,12.4,-0.12333,6e-05,15.24275]
[1777958955046,42.54,81040.72,12.4,-0.12338,6e-05,15.24671]
[1777958959430,42.54,81040.07,12.4,-0.12342,6e-05,15.24959]
[1777958959740,42.54,81035.69,12.4,-0.12369,6e-05,15.27268]
[1777958959842,42.54,81035.69,12.4,-0.12369,6e-05,15.27268]
[1777958959850,42.54,81035.69,12.4,-0.12369,6e-05,15.27268]
[1777958961884,42.54,81022.86,12.4,-0.12452,6e-05,15.34136]
[1777958962781,42.54,81020.42,12.4,-0.12467,6e-05,15.35392]
[1777958963050,42.54,81020.42,12.4,-0.12467,6e-05,15.35392]
[1777958963053,42.54,81020.42,12.4,-0.12467,6e-05,15.35392]
[1777958963102,42.54,81015.68,12.4,-0.12497,6e-05,15.37941]
[1777958966500,42.54,81014.43,12.4,-0.12505,6e-05,15.38577]
[1777958967129,42.53,81012.89,12.4,-0.12515,6e-05,15.39389]
[1777958970935,42.53,81014.39,12.4,-0.12504,6e-05,15.38462]
[1777958976196,42.53,81015.29,12.4,-0.12493,6e-05,15.37352]
[1777958978065,42.53,81015.91,12.4,-0.12488,6e-05,15.3698]
[1777958980583,42.52,81024.04,12.4,-0.12434,6e-05,15.32496]
[1777958980723,42.52,81024.04,12.4,-0.12434,6e-05,15.32496]
[1777958980937,42.52,81024.04,12.4,-0.12434,6e-05,15.32496]
[1777958984098,42.52,81033.29,12.4,-0.12373,6e-05,15.27401]
[1777958984591,42.52,81036.27,12.4,-0.12354,6e-05,15.25779]
[1777958984710,42.52,81036.27,12.4,-0.12354,6e-05,15.25779]
[1777958986706,42.52,81049.0,12.4,-0.12272,6e-05,15.18905]
[1777958987390,42.52,81049.0,12.4,-0.12272,6e-05,15.18905]
[1777958989141,42.52,81047.53,12.4,-0.12281,6e-05,15.19666]
[1777958994322,42.52,81046.75,12.4,-0.12285,6e-05,15.20005]
[1777958994725,42.52,81046.75,12.4,-0.12285,6e-05,15.20005]
[1777958997153,42.52,81046.04,12.4,-0.12289,6e-05,15.2036]
[1777958997647,42.52,81042.36,12.4,-0.12313,6e-05,15.22321]
[1777958998791,42.52,81035.42,12.4,-0.12357,6e-05,15.26033]
[1777959001291,42.52,81035.0,12.4,-0.12359,6e-05,15.26221]
[1777959003900,42.51,81034.74,12.4,-0.1236,6e-05,15.26296]
[1777959005803,42.51,81034.81,12.4,-0.12359,6e-05,15.26237]
[1777959007568,42.51,81039.34,12.4,-0.1233,6e-05,15.23739]
[1777959008872,42.51,81039.91,12.4,-0.12326,6e-05,15.23411]
[1777959011290,42.51,81052.28,12.4,-0.12246,6e-05,15.16737]
[1777959011943,42.51,81052.83,12.4,-0.12242,6e-05,15.16428]
[1777959017491,42.51,81050.6,12.4,-0.12256,6e-05,15.17568]
[1777959018823,42.51,81051.75,12.4,-0.12249,6e-05,15.16941]
[1777959026553,42.51,81057.68,12.4,-0.1221,6e-05,15.13719]
[1777959029785,42.51,81057.22,12.4,-0.12213,6e-05,15.13958]
[1777959029891,42.51,81057.22,12.4,-0.12213,6e-05,15.13958]
[1777959029941,42.51,81057.22,12.4,-0.12213,6e-05,15.13958]
[1777959031590,42.51,81029.77,12.4,-0.12386,6e-05,15.2828]
[1777959033580,42.51,81028.44,12.4,-0.12395,6e-05,15.28983]
[1777959036836,42.51,81019.36,12.4,-0.12452,6e-05,15.33791]
[1777959038523,42.5,81019.02,12.4,-0.12454,6e-05,15.33914]
[1777959039604,42.5,81010.5,12.4,-0.12508,6e-05,15.3843]
[1777959040575,42.5,81007.0,12.4,-0.12531,6e-05,15.40314]
[1777959040929,42.5,81007.0,12.4,-0.12531,6e-05,15.40314]
[1777959041021,42.5,81005.41,12.4,-0.12541,6e-05,15.41134]
[1777959045915,42.5,81005.28,12.4,-0.12541,6e-05,15.41139]
[1777959050654,42.5,81008.63,12.4,-0.12518,6e-05,15.39247]
[1777959050723,42.5,81008.77,12.4,-0.12517,6e-05,15.39155]
[1777959054491,42.5,81013.52,12.4,-0.12485,6e-05,15.36516]
[1777959058616,42.49,81011.12,12.4,-0.12499,6e-05,15.37626]
[1777959059700,42.49,81011.82,12.4,-0.12494,6e-05,15.37212]
[1777959060698,42.49,81012.01,12.4,-0.12492,6e-05,15.37036]
[1777959061327,42.49,81012.01,12.4,-0.12492,6e-05,15.37036]
[1777959061447,42.49,81012.01,12.4,-0.12492,6e-05,15.37036]
[1777959062739,42.49,81019.76,12.4,-0.12441,6e-05,15.32829]
[1777959067847,42.49,81022.03,12.4,-0.12424,6e-05,15.31412]
[1777959073051,42.48,81018.98,12.4,-0.12443,6e-05,15.32934]
[1777959073054,42.48,81018.98,12.4,-0.12443,6e-05,15.32934]
[1777959073078,42.48,81018.98,12.4,-0.12443,6e-05,15.32934]
[1777959078421,42.48,81021.46,12.4,-0.12425,6e-05,15.31443]
[1777959081289,42.48,81021.43,12.4,-0.12424,6e-05,15.31371]
[1777959084009,42.48,81020.92,12.4,-0.12426,6e-05,15.3156]
[1777959085386,42.47,81020.92,12.4,-0.12425,6e-05,15.31504]
[1777959085390,42.47,81020.92,12.4,-0.12425,6e-05,15.31504]
[1777959089576,42.47,81015.09,12.4,-0.12462,6e-05,15.34555]
[1777959095948,42.47,81014.57,12.4,-0.1246,6e-05,15.34217]
[1777959095949,42.47,81014.57,12.4,-0.1246,6e-05,15.34217]
[1777959097465,42.47,81015.04,12.4,-0.12457,6e-05,15.33932]
[1777959097590,42.47,81015.04,12.4,-0.12457,6e-05,15.33932]
[1777959101556,42.46,81002.98,12.4,-0.12534,7e-05,15.40299]
[1777959103664,42.46,81003.21,12.4,-0.12531,7e-05,15.40057]
[1777959110144,42.46,81009.27,12.4,-0.12488,6e-05,15.36531]
[1777959112957,42.45,81008.79,12.4,-0.12491,6e-05,15.3672]
[1777959118215,42.45,81007.12,12.4,-0.12499,6e-05,15.3741]
[1777959123251,42.45,81007.62,12.4,-0.12494,6e-05,15.36961]
[1777959124385,42.45,81007.62,12.4,-0.12494,6e-05,15.36961]
[1777959130300,42.44,81011.75,12.4,-0.12464,6e-05,15.345]
[1777959135335,42.44,81009.52,12.4,-0.12477,6e-05,15.35545]
[1777959140371,42.43,81009.31,12.4,-0.12476,6e-05,15.35494]
[1777959145405,42.43,81007.39,12.4,-0.12487,6e-05,15.36329]
[1777959150441,42.43,81006.38,12.4,-0.12491,6e-05,15.36703]
[1777959151137,42.43,81006.38,12.4,-0.12491,6e-05,15.36703]
[1777959154999,42.42,80991.91,12.4,-0.12581,7e-05,15.43974]
[1777959160511,42.42,80999.41,12.4,-0.12529,7e-05,15.39683]
[1777959165546,42.41,80997.98,12.4,-0.12536,7e-05,15.4026]
[1777959170581,42.41,81000.5,12.4,-0.12518,7e-05,15.38715]
[1777959171919,42.41,81000.74,12.4,-0.12516,7e-05,15.38549]
[1777959172101,42.41,81000.74,12.4,-0.12516,7e-05,15.38549]
[1777959174095,42.41,81013.01,12.4,-0.12435,6e-05,15.31859]
[1777959177265,42.41,81017.82,12.4,-0.12403,6e-05,15.29183]
[1777959177630,42.4,81017.97,12.4,-0.12402,6e-05,15.29053]
[1777959178482,42.4,81017.97,12.4,-0.12402,6e-05,15.29053]
[1777959181773,42.4,81017.32,12.4,-0.12404,6e-05,15.29214]
[1777959187294,42.4,81017.17,12.4,-0.12402,6e-05,15.29059]
[1777959187600,42.4,81017.17,12.4,-0.12402,6e-05,15.29059]
[1777959187875,42.39,81020.04,12.4,-0.12383,6e-05,15.27465]
[1777959187892,42.39,81020.04,12.4,-0.12383,6e-05,15.27465]
[1777959188058,42.39,81020.04,12.4,-0.12383,6e-05,15.27465]
[1777959188707,42.39,81033.27,12.4,-0.12297,6e-05,15.20293]
[1777959193737,42.39,81035.23,12.4,-0.12283,6e-05,15.19096]
[1777959193812,42.39,81035.23,12.4,-0.12283,6e-05,15.19096]
[1777959194377,42.39,81035.23,12.4,-0.12283,6e-05,15.19096]
[1777959196966,42.39,81036.95,12.4,-0.12271,6e-05,15.18065]
[1777959196979,42.39,81036.95,12.4,-0.12271,6e-05,15.18065]
[1777959197379,42.39,81036.95,12.4,-0.12271,6e-05,15.18065]
[1777959197459,42.39,81036.83,12.4,-0.12271,6e-05,15.18075]
[1777959199030,42.39,81039.29,12.4,-0.12255,6e-05,15.16737]
[1777959199304,42.39,81039.18,12.4,-0.12255,6e-05,15.16796]
[1777959201092,42.39,81038.89,12.4,-0.12257,6e-05,15.16913]
[1777959201191,42.38,81038.9,12.4,-0.12256,6e-05,15.16868]
[1777959204489,42.38,81038.65,12.4,-0.12258,6e-05,15.16976]
[1777959204516,42.38,81023.41,12.4,-0.12355,6e-05,15.25156]
[1777959205200,42.38,81023.41,12.4,-0.12355,6e-05,15.25156]
[1777959210079,42.38,81032.92,12.4,-0.12292,6e-05,15.19883]
[1777959210138,42.38,81032.92,12.4,-0.12292,6e-05,15.19883]
[1777959210227,42.38,81033.1,12.4,-0.12291,6e-05,15.19752]
[1777959215000,42.38,81035.51,12.4,-0.12272,6e-05,15.18022]
[1777959215089,42.38,81036.02,12.4,-0.12269,6e-05,15.1774]
[1777959219677,42.38,81040.05,12.4,-0.12242,6e-05,15.15477]
[1777959219769,42.38,81040.94,12.4,-0.12236,6e-05,15.1497]
[1777959219928,42.38,81040.67,12.4,-0.12237,6e-05,15.15087]
[1777959221357,42.38,81040.67,12.4,-0.12237,6e-05,15.15087]
[1777959221366,42.38,81040.67,12.4,-0.12237,6e-05,15.15087]
[1777959221398,42.38,81042.02,12.4,-0.12229,6e-05,15.14357]
[1777959225215,42.37,81050.02,12.4,-0.12177,6e-05,15.10003]
[1777959230477,42.37,81056.39,12.4,-0.12135,6e-05,15.06421]
[1777959233217,42.37,81066.49,12.4,-0.1207,6e-05,15.00951]
[1777959239013,42.37,81070.14,12.4,-0.12046,6e-05,14.98905]
[1777959241726,42.37,81071.07,12.4,-0.1204,6e-05,14.98383]
[1777959248131,42.37,81060.45,12.4,-0.12106,6e-05,15.04032]
[1777959253166,42.37,81059.48,12.4,-0.12112,6e-05,15.04512]
[1777959253939,42.37,81059.48,12.4,-0.12112,6e-05,15.04512]
[1777959255227,42.37,81059.3,12.4,-0.12113,6e-05,15.04601]
[1777959260665,42.37,81055.46,12.4,-0.12138,6e-05,15.06697]
[1777959266593,42.37,81060.5,12.4,-0.12106,6e-05,15.04025]
[1777959272299,42.37,81060.23,12.4,-0.12106,6e-05,15.03845]
[1777959276608,42.37,81060.54,12.4,-0.12105,6e-05,15.03707]
[1777959279051,42.37,81061.9,12.4,-0.12096,6e-05,15.02998]
[1777959279616,42.37,81061.9,12.4,-0.12096,6e-05,15.02998]
[1777959280265,42.37,81062.1,12.4,-0.12095,6e-05,15.02904]
[1777959285389,42.37,81063.71,12.4,-0.12085,6e-05,15.02097]
[1777959289064,42.37,81064.63,12.4,-0.1208,6e-05,15.0164]
[1777959289225,42.37,81064.63,12.4,-0.1208,6e-05,15.0164]
[1777959294775,42.37,81075.51,12.4,-0.1201,6e-05,14.95747]
[1777959296472,42.37,81084.41,12.4,-0.11954,6e-05,14.90959]
[1777959296480,42.37,81084.41,12.4,-0.11954,6e-05,14.90959]
[1777959296630,42.37,81094.81,12.4,-0.11889,6e-05,14.85383]
[1777959297332,42.37,81094.81,12.4,-0.11889,6e-05,14.85383]
[1777959298930,42.37,81108.53,12.4,-0.11803,6e-05,14.78023]
[1777959299414,42.37,81108.53,12.4,-0.11803,6e-05,14.78023]
[1777959299944,42.37,81108.95,12.4,-0.118,6e-05,14.77787]
[1777959302860,42.37,81116.46,12.4,-0.11753,6e-05,14.73767]
[1777959306795,42.37,81116.41,12.4,-0.11753,6e-05,14.73807]
[1777959306805,42.37,81116.41,12.4,-0.11753,6e-05,14.73807]
[1777959310100,42.37,81117.46,12.4,-0.11747,6e-05,14.73276]
[1777959310117,42.37,81117.46,12.4,-0.11747,6e-05,14.73276]
[1777959310120,42.37,81117.46,12.4,-0.11747,6e-05,14.73276]
[1777959315304,42.37,81122.54,12.4,-0.11716,6e-05,14.70593]
[1777959315310,42.37,81122.54,12.4,-0.11716,6e-05,14.70593]
[1777959321650,42.37,81121.05,12.4,-0.11726,6e-05,14.71459]
[1777959323782,42.37,81118.83,12.4,-0.1174,6e-05,14.72653]
[1777959328390,42.37,81106.9,12.4,-0.11815,6e-05,14.79049]
[1777959333741,42.37,81120.73,12.4,-0.11726,6e-05,14.71261]
[1777959337237,42.37,81126.82,12.4,-0.11688,6e-05,14.68029]
[1777959337788,42.37,81126.82,12.4,-0.11688,6e-05,14.68029]
[1777959339505,42.37,81131.04,12.4,-0.11662,6e-05,14.65802]
[1777959344821,42.38,81134.86,12.4,-0.1164,6e-05,14.63871]
[1777959346660,42.38,81135.47,12.4,-0.11636,6e-05,14.63566]
[1777959349656,42.38,81133.21,12.4,-0.11651,6e-05,14.6483]
[1777959354892,42.38,81132.77,12.4,-0.11655,6e-05,14.65179]
[1777959359910,42.38,81127.66,12.4,-0.11687,6e-05,14.67954]
[1777959362974,42.38,81130.0,12.4,-0.11673,6e-05,14.66758]
[1777959368456,42.38,81131.03,12.4,-0.11668,6e-05,14.66274]
[1777959374889,42.39,81132.93,12.4,-0.11657,6e-05,14.65354]
[1777959376796,42.39,81132.22,12.4,-0.11662,6e-05,14.65765]
[1777959376856,42.39,81132.22,12.4,-0.11662,6e-05,14.65765]
[1777959377268,42.39,81131.99,12.4,-0.11663,6e-05,14.65904]
[1777959377806,42.39,81131.99,12.4,-0.11663,6e-05,14.65904]
[1777959377835,42.39,81144.74,12.4,-0.11585,6e-05,14.59142]
[1777959378209,42.39,81144.74,12.4,-0.11585,6e-05,14.59142]
[1777959379219,42.39,81151.36,12.4,-0.11545,6e-05,14.55644]
[1777959380473,42.39,81150.93,12.4,-0.11548,6e-05,14.55904]
[1777959383021,42.39,81141.19,12.4,-0.11608,6e-05,14.61152]
[1777959383876,42.39,81141.19,12.4,-0.11608,6e-05,14.61152]
[1777959383981,42.39,81141.19,12.4,-0.11608,6e-05,14.61152]
[1777959384335,42.39,81135.14,12.4,-0.11646,6e-05,14.64437]
[1777959384383,42.39,81135.14,12.4,-0.11646,6e-05,14.64437]
[1777959384871,42.39,81135.14,12.4,-0.11646,6e-05,14.64437]
[1777959384932,42.39,81149.39,12.4,-0.11559,6e-05,14.56864]
[1777959385153,42.39,81149.39,12.4,-0.11559,6e-05,14.56864]
[1777959385186,42.39,81149.39,12.4,-0.11559,6e-05,14.56864]
[1777959385201,42.39,81149.39,12.4,-0.11559,6e-05,14.56864]
[1777959385906,42.39,81163.63,12.4,-0.11472,6e-05,14.4932]
[1777959386921,42.39,81163.63,12.4,-0.11472,6e-05,14.4932]
[1777959387214,42.39,81162.15,12.4,-0.11481,6e-05,14.50147]
[1777959388923,42.39,81158.25,12.4,-0.11505,6e-05,14.5222]
[1777959389935,42.39,81157.77,12.4,-0.11509,6e-05,14.52554]
[1777959390938,42.39,81156.66,12.4,-0.11516,6e-05,14.53145]
[1777959390960,42.4,81152.93,12.4,-0.11539,6e-05,14.55164]
[1777959393370,42.4,81153.61,12.4,-0.11533,6e-05,14.54483]
[1777959397254,42.4,81154.09,12.4,-0.11531,6e-05,14.54356]
[1777959399400,42.4,81153.66,12.4,-0.11535,6e-05,14.5465]
[1777959400966,42.4,81138.81,12.4,-0.11627,6e-05,14.62621]
[1777959403496,42.4,81131.78,12.4,-0.11671,6e-05,14.66429]
[1777959409696,42.41,81121.9,12.4,-0.11733,6e-05,14.71786]
[1777959410965,42.41,81121.88,12.4,-0.11734,6e-05,14.71813]
[1777959416334,42.41,81113.03,12.4,-0.11789,6e-05,14.76556]
[1777959421836,42.41,81112.58,12.4,-0.11792,6e-05,14.76798]
[1777959427411,42.41,81103.1,12.4,-0.11851,6e-05,14.8184]
[1777959430919,42.41,81103.09,12.4,-0.11851,6e-05,14.81838]
[1777959434465,42.4,81097.61,12.4,-0.11885,6e-05,14.84733]
[1777959435025,42.4,81092.48,12.4,-0.11917,6e-05,14.87484]
[1777959437264,42.4,81078.14,12.4,-0.12007,6e-05,14.95166]
[1777959438431,42.4,81079.77,12.4,-0.11997,6e-05,14.94283]
[1777959438443,42.4,81079.77,12.4,-0.11997,6e-05,14.94283]
[1777959438635,42.4,81076.04,12.4,-0.1202,6e-05,14.96282]
[1777959440438,42.4,81072.25,12.4,-0.12044,6e-05,14.98312]
[1777959440443,42.4,81072.25,12.4,-0.12044,6e-05,14.98312]
[1777959440817,42.4,81072.25,12.4,-0.12044,6e-05,14.98312]
[1777959442676,42.4,81068.86,12.4,-0.12066,6e-05,15.00123]
[1777959442871,42.4,81066.82,12.4,-0.12078,6e-05,15.01203]
[1777959448559,42.4,81055.76,12.4,-0.12149,6e-05,15.07134]
[1777959450380,42.4,81056.89,12.4,-0.12141,6e-05,15.06515]
[1777959450928,42.4,81056.89,12.4,-0.12141,6e-05,15.06515]
[1777959451002,42.4,81056.89,12.4,-0.12141,6e-05,15.06515]
[1777959452587,42.4,81074.73,12.4,-0.12025,6e-05,14.96539]
[1777959453081,42.4,81074.73,12.4,-0.12025,6e-05,14.96539]
[1777959457406,42.4,81074.65,12.4,-0.12026,6e-05,14.96582]
[1777959461882,42.4,81070.5,12.4,-0.12052,6e-05,14.98806]
[1777959466921,42.4,81068.64,12.4,-0.12064,6e-05,14.99788]
[1777959466994,42.4,81068.64,12.4,-0.12064,6e-05,14.99788]
[1777959473027,42.4,81065.91,12.4,-0.12081,6e-05,15.01219]
[1777959473639,42.4,81066.65,12.4,-0.12076,6e-05,15.0081]
[1777959473735,42.4,81066.69,12.4,-0.12076,6e-05,15.00782]
[1777959478770,42.4,81076.66,12.4,-0.12011,6e-05,14.95286]
[1777959483805,42.4,81077.91,12.4,-0.12002,6e-05,14.94503]
[1777959486866,42.4,81086.2,12.4,-0.11949,6e-05,14.90019]
[1777959486967,42.4,81087.13,12.4,-0.11943,6e-05,14.89506]
[1777959488175,42.39,81087.57,12.4,-0.1194,6e-05,14.89252]
[1777959491711,42.39,81087.89,12.4,-0.11937,6e-05,14.89027]
[1777959491890,42.39,81107.63,12.4,-0.11813,6e-05,14.78466]
[1777959492550,42.39,81107.63,12.4,-0.11813,6e-05,14.78466]
[1777959496902,42.39,81094.97,12.4,-0.11892,6e-05,14.85188]
[1777959501937,42.39,81094.26,12.4,-0.11896,6e-05,14.85513]
[1777959506972,42.39,81096.02,12.4,-0.11884,6e-05,14.84513]
[1777959512048,42.39,81097.98,12.4,-0.11869,6e-05,14.83031]
[1777959515928,42.39,81099.6,12.4,-0.11858,6e-05,14.8213]
[1777959516197,42.39,81099.96,12.4,-0.11856,6e-05,14.81931]
[1777959516355,42.39,81099.96,12.4,-0.11856,6e-05,14.81931]
[1777959517014,42.39,81099.96,12.4,-0.11856,6e-05,14.81931]
[1777959517795,42.39,81111.73,12.4,-0.11782,6e-05,14.75631]
[1777959517997,42.39,81111.73,12.4,-0.11782,6e-05,14.75631]
[1777959518006,42.39,81111.73,12.4,-0.11782,6e-05,14.75631]
[1777959518197,42.39,81114.3,12.4,-0.11766,6e-05,14.74251]
[1777959520946,42.39,81113.98,12.4,-0.11768,6e-05,14.74428]
[1777959524561,42.39,81116.66,12.4,-0.11752,6e-05,14.7301]
[1777959524631,42.39,81116.66,12.4,-0.11752,6e-05,14.7301]
[1777959524679,42.39,81116.66,12.4,-0.11752,6e-05,14.7301]
[1777959524680,42.39,81116.66,12.4,-0.11752,6e-05,14.7301]
[1777959524729,42.39,81116.66,12.4,-0.11752,6e-05,14.7301]
[1777959524818,42.39,81116.66,12.4,-0.11752,6e-05,14.7301]
[1777959524867,42.39,81116.66,12.4,-0.11752,6e-05,14.7301]
[1777959524873,42.39,81116.66,12.4,-0.11752,6e-05,14.7301]
[1777959524895,42.39,81116.66,12.4,-0.11752,6e-05,14.7301]
[1777959525098,42.39,81151.61,12.4,-0.11536,6e-05,14.54385]
[1777959525787,42.39,81151.61,12.4,-0.11536,6e-05,14.54385]
[1777959526938,42.39,81160.49,12.4,-0.11481,6e-05,14.49641]
[1777959529861,42.39,81162.13,12.4,-0.11472,6e-05,14.48798]
[1777959530666,42.39,81162.94,12.4,-0.11467,6e-05,14.48381]
[1777959532248,42.39,81156.19,12.4,-0.11508,6e-05,14.51983]
[1777959532831,42.39,81156.19,12.4,-0.11508,6e-05,14.51983]
[1777959534556,42.39,81159.56,12.4,-0.11488,6e-05,14.50223]
[1777959534570,42.39,81160.13,12.4,-0.11484,6e-05,14.4992]
[1777959535319,42.39,81160.13,12.4,-0.11484,6e-05,14.4992]
[1777959536823,42.39,81161.01,12.4,-0.11479,6e-05,14.49466]
[1777959539124,42.39,81166.51,12.4,-0.11446,6e-05,14.46575]
[1777959545657,42.39,81166.22,12.4,-0.11449,6e-05,14.46863]
[1777959554322,42.4,81163.95,12.4,-0.11465,6e-05,14.48259]
[1777959559356,42.4,81163.51,12.4,-0.11469,6e-05,14.48582]
[1777959564749,42.4,81162.66,12.4,-0.11475,6e-05,14.49103]
[1777959565119,42.4,81162.66,12.4,-0.11475,6e-05,14.49103]
[1777959565193,42.4,81163.87,12.4,-0.11468,6e-05,14.48494]
[1777959566066,42.4,81200.97,12.4,-0.11243,6e-05,14.2883]
[1777959566332,42.4,81200.97,12.4,-0.11243,6e-05,14.2883]
[1777959566404,42.4,81200.97,12.4,-0.11243,6e-05,14.2883]
[1777959566497,42.4,81200.97,12.4,-0.11243,6e-05,14.2883]
[1777959566506,42.4,81200.97,12.4,-0.11243,6e-05,14.2883]
[1777959566665,42.4,81200.97,12.4,-0.11243,6e-05,14.2883]
[1777959566710,42.4,81200.97,12.4,-0.11243,6e-05,14.2883]
[1777959566805,42.4,81200.97,12.4,-0.11243,6e-05,14.2883]
[1777959567134,42.4,81224.23,12.4,-0.11103,6e-05,14.16528]
[1777959567444,42.4,81224.23,12.4,-0.11103,6e-05,14.16528]
[1777959567666,42.4,81241.61,12.4,-0.11,6e-05,14.07366]
[1777959568568,42.4,81241.61,12.4,-0.11,6e-05,14.07366]
[1777959568681,42.4,81241.61,12.4,-0.11,6e-05,14.07366]
[1777959568809,42.4,81241.61,12.4,-0.11,6e-05,14.07366]
[1777959569039,42.4,81253.55,12.4,-0.1093,6e-05,14.01136]
[1777959569450,42.4,81253.55,12.4,-0.1093,6e-05,14.01136]
[1777959569742,42.4,81253.55,12.4,-0.1093,6e-05,14.01136]
[1777959570482,42.4,81261.81,12.4,-0.10882,6e-05,13.96823]
[1777959571008,42.4,81261.81,12.4,-0.10882,6e-05,13.96823]
[1777959571750,42.4,81273.19,12.4,-0.10813,6e-05,13.90492]
[1777959571826,42.4,81273.19,12.4,-0.10813,6e-05,13.90492]
[1777959571942,42.4,81282.29,12.4,-0.1076,6e-05,13.85722]
[1777959572442,42.4,81282.29,12.4,-0.1076,6e-05,13.85722]
[1777959572785,42.4,81282.29,12.4,-0.1076,6e-05,13.85722]
[1777959572912,42.4,81282.29,12.4,-0.1076,6e-05,13.85722]
[1777959574230,42.41,81301.61,12.4,-0.10648,6e-05,13.75666]
[1777959574673,42.41,81301.61,12.4,-0.10648,6e-05,13.75666]
[1777959574723,42.41,81301.61,12.4,-0.10648,6e-05,13.75666]
[1777959574943,42.41,81301.61,12.4,-0.10648,6e-05,13.75666]
[1777959575654,42.41,81301.85,12.4,-0.1065,6e-05,13.75899]
[1777959576695,42.41,81296.09,12.4,-0.10684,6e-05,13.78948]
[1777959577544,42.41,81284.33,12.4,-0.10753,6e-05,13.85102]
[1777959577744,42.41,81284.33,12.4,-0.10753,6e-05,13.85102]
[1777959577834,42.42,81259.57,12.4,-0.10901,6e-05,13.98422]
[1777959583124,42.42,81256.14,12.4,-0.10922,6e-05,14.00246]
[1777959585862,42.42,81251.09,12.4,-0.10951,6e-05,14.02902]
[1777959586010,42.42,81251.09,12.4,-0.10951,6e-05,14.02902]
[1777959586193,42.42,81259.67,12.4,-0.10901,6e-05,13.98388]
[1777959587112,42.42,81291.75,12.4,-0.10713,6e-05,13.81576]
[1777959588971,42.42,81300.48,12.4,-0.10663,6e-05,13.77012]
[1777959590055,42.42,81284.1,12.4,-0.10759,6e-05,13.85676]
[1777959590787,42.42,81284.1,12.4,-0.10759,6e-05,13.85676]
[1777959592447,42.42,81268.53,12.4,-0.1085,6e-05,13.9388]
[1777959594555,42.42,81261.76,12.4,-0.1089,6e-05,13.97445]
[1777959595345,42.42,81251.72,12.4,-0.10949,6e-05,14.02729]
[1777959595700,42.42,81251.72,12.4,-0.10949,6e-05,14.02729]
[1777959595957,42.42,81251.72,12.4,-0.10949,6e-05,14.02729]
[1777959595991,42.42,81251.72,12.4,-0.10949,6e-05,14.02729]
[1777959596056,42.42,81239.07,12.4,-0.11025,6e-05,14.09414]
[1777959596341,42.42,81239.07,12.4,-0.11025,6e-05,14.09414]
[1777959596803,42.43,81209.99,12.4,-0.11198,6e-05,14.24785]
[1777959598156,42.43,81209.99,12.4,-0.11198,6e-05,14.24785]
[1777959598317,42.43,81204.63,12.4,-0.11232,6e-05,14.27714]
[1777959598652,42.43,81210.75,12.4,-0.11195,6e-05,14.2448]
[1777959600451,42.43,81210.91,12.4,-0.11194,6e-05,14.24388]
[1777959600457,42.43,81210.91,12.4,-0.11194,6e-05,14.24388]
[1777959600666,42.43,81212.33,12.4,-0.11185,6e-05,14.23627]
[1777959601561,42.43,81212.33,12.4,-0.11185,6e-05,14.23627]
[1777959601568,42.43,81212.33,12.4,-0.11185,6e-05,14.23627]
[1777959607715,42.43,81204.41,12.4,-0.11234,6e-05,14.27953]
[1777959610876,42.43,81194.67,12.4,-0.11294,6e-05,14.33156]
[1777959611921,42.43,81191.36,12.4,-0.11314,6e-05,14.34908]
[1777959612844,42.43,81189.52,12.4,-0.11325,6e-05,14.35901]
[1777959618088,42.43,81201.05,12.4,-0.11256,6e-05,14.29832]
[1777959619950,42.43,81203.65,12.4,-0.1124,6e-05,14.28484]
[1777959620129,42.43,81203.65,12.4,-0.1124,6e-05,14.28484]
[1777959620164,42.43,81203.65,12.4,-0.1124,6e-05,14.28484]
[1777959620834,42.43,81203.62,12.4,-0.11241,6e-05,14.28529]
[1777959620936,42.43,81216.57,12.4,-0.11163,6e-05,14.21687]
[1777959624124,42.43,81214.85,12.4,-0.11173,6e-05,14.22599]
[1777959625121,42.43,81214.99,12.4,-0.11173,6e-05,14.22518]
[1777959625209,42.43,81214.81,12.4,-0.11174,6e-05,14.22609]
[1777959626555,42.43,81217.69,12.4,-0.11157,6e-05,14.21113]
[1777959626855,42.43,81217.88,12.4,-0.11155,6e-05,14.21013]
[1777959627559,42.43,81217.88,12.4,-0.11155,6e-05,14.21013]
[1777959627862,42.43,81216.46,12.4,-0.11164,6e-05,14.21758]
[1777959628473,42.43,81216.46,12.4,-0.11164,6e-05,14.21758]
[1777959629181,42.43,81216.46,12.4,-0.11164,6e-05,14.21758]
[1777959629026,42.43,81216.23,12.4,-0.11166,6e-05,14.21904]
[1777959629876,42.43,81214.7,12.4,-0.11175,6e-05,14.22712]
[1777959630431,42.43,81214.7,12.4,-0.11175,6e-05,14.22712]
[1777959630532,42.43,81214.7,12.4,-0.11175,6e-05,14.22712]
[1777959630700,42.43,81214.7,12.4,-0.11175,6e-05,14.22712]
[1777959630709,42.43,81214.7,12.4,-0.11175,6e-05,14.22712]
[1777959633878,42.43,81217.58,12.4,-0.11155,6e-05,14.20849]
[1777959634327,42.44,81217.05,12.4,-0.11159,6e-05,14.21153]
[1777959639379,42.44,81208.31,12.4,-0.11213,6e-05,14.25882]
[1777959639712,42.44,81208.31,12.4,-0.11213,6e-05,14.25882]
[1777959643604,42.44,81207.14,12.4,-0.1122,6e-05,14.26558]
[1777959648582,42.44,81199.76,12.4,-0.11266,6e-05,14.3055]
[1777959648962,42.44,81199.76,12.4,-0.11266,6e-05,14.3055]
[1777959649515,42.44,81192.91,12.4,-0.11307,6e-05,14.34204]
[1777959656059,42.44,81200.97,12.4,-0.11259,6e-05,14.29975]
[1777959661094,42.44,81196.37,12.4,-0.11287,6e-05,14.32471]
[1777959662610,42.44,81193.41,12.4,-0.11305,6e-05,14.3405]
[1777959663504,42.44,81187.58,12.4,-0.11341,6e-05,14.37145]
[1777959664242,42.44,81166.29,12.4,-0.1147,6e-05,14.48433]
[1777959664315,42.44,81166.29,12.4,-0.1147,6e-05,14.48433]
[1777959664459,42.44,81166.29,12.4,-0.1147,6e-05,14.48433]
[1777959664671,42.44,81166.29,12.4,-0.1147,6e-05,14.48433]
[1777959666291,42.44,81153.17,12.4,-0.11551,6e-05,14.55441]
[1777959672776,42.44,81154.88,12.4,-0.1154,6e-05,14.54526]
[1777959673501,42.44,81154.38,12.4,-0.11544,6e-05,14.54792]
[1777959676289,42.44,81153.01,12.4,-0.11551,6e-05,14.55453]
[1777959680346,42.44,81156.62,12.4,-0.11529,6e-05,14.53526]
[1777959680544,42.44,81156.62,12.4,-0.11529,6e-05,14.53526]
[1777959682740,42.44,81169.91,12.4,-0.11447,6e-05,14.46424]
[1777959683927,42.44,81175.55,12.4,-0.11413,6e-05,14.43418]
[1777959684350,42.44,81180.97,12.4,-0.1138,6e-05,14.40534]
[1777959685475,42.44,81184.62,12.4,-0.11357,6e-05,14.38594]
[1777959686042,42.44,81184.62,12.4,-0.11357,6e-05,14.38594]
[1777959691770,42.44,81182.97,12.4,-0.11368,6e-05,14.39473]
[1777959694043,42.44,81186.63,12.4,-0.11343,6e-05,14.37148]
[1777959694153,42.44,81186.63,12.4,-0.11343,6e-05,14.37148]
[1777959695947,42.44,81191.51,12.4,-0.11313,6e-05,14.34567]
[1777959696574,42.44,81192.61,12.4,-0.11307,6e-05,14.33992]
[1777959696994,42.44,81192.61,12.4,-0.11307,6e-05,14.33992]
[1777959697341,42.44,81196.63,12.4,-0.11283,6e-05,14.31871]
[1777959698248,42.44,81196.63,12.4,-0.11283,6e-05,14.31871]
[1777959699721,42.44,81201.6,12.4,-0.11253,6e-05,14.29261]
[1777959702062,42.44,81214.12,12.4,-0.11178,6e-05,14.22658]
[1777959707863,42.45,81217.06,12.4,-0.11162,6e-05,14.21254]
[1777959708030,42.45,81217.06,12.4,-0.11162,6e-05,14.21254]
[1777959713047,42.45,81216.22,12.4,-0.11168,6e-05,14.21823]
[1777959717087,42.45,81215.98,12.4,-0.11171,6e-05,14.22046]
[1777959719623,42.45,81213.03,12.4,-0.11189,6e-05,14.23701]
[1777959723049,42.45,81211.47,12.4,-0.11199,6e-05,14.24569]
[1777959723900,42.45,81206.12,12.4,-0.11232,6e-05,14.27438]
[1777959726338,42.45,81198.5,12.4,-0.11278,6e-05,14.31502]
[1777959727545,42.46,81198.62,12.4,-0.11278,6e-05,14.31461]
[1777959728032,42.46,81198.62,12.4,-0.11278,6e-05,14.31461]
[1777959729245,42.46,81198.16,12.4,-0.11281,6e-05,14.31714]
[1777959729536,42.46,81192.33,12.4,-0.11316,6e-05,14.34809]
[1777959729562,42.46,81192.33,12.4,-0.11316,6e-05,14.34809]
[1777959730027,42.46,81192.33,12.4,-0.11316,6e-05,14.34809]
[1777959730471,42.46,81193.04,12.4,-0.11312,6e-05,14.34443]
[1777959731375,42.46,81204.86,12.4,-0.1124,6e-05,14.28194]
[1777959731802,42.46,81204.86,12.4,-0.1124,6e-05,14.28194]
[1777959731885,42.46,81204.86,12.4,-0.1124,6e-05,14.28194]
[1777959731901,42.46,81204.86,12.4,-0.1124,6e-05,14.28194]
[1777959733908,42.46,81214.62,12.4,-0.11182,6e-05,14.23067]
[1777959734691,42.46,81215.55,12.4,-0.11177,6e-05,14.22577]
[1777959734774,42.46,81215.55,12.4,-0.11177,6e-05,14.22577]
[1777959737855,42.46,81208.98,12.4,-0.11217,6e-05,14.2611]
[1777959737862,42.46,81208.98,12.4,-0.11217,6e-05,14.2611]
[1777959743047,42.46,81208.73,12.4,-0.11219,6e-05,14.2632]
[1777959744710,42.46,81207.82,12.4,-0.11225,6e-05,14.26855]
[1777959744717,42.46,81207.82,12.4,-0.11225,6e-05,14.26855]
[1777959745714,42.46,81205.34,12.4,-0.1124,6e-05,14.28183]
[1777959747709,42.46,81184.64,12.4,-0.11366,6e-05,14.39182]
[1777959751175,42.46,81186.02,12.4,-0.11357,6e-05,14.38462]
[1777959751176,42.46,81186.02,12.4,-0.11357,6e-05,14.38462]
[1777959751265,42.46,81180.69,12.4,-0.11387,6e-05,14.40895]
[1777959751382,42.46,81180.69,12.4,-0.11387,6e-05,14.40895]
[1777959756770,42.47,81174.73,12.4,-0.11426,6e-05,14.44269]
[1777959761804,42.47,81179.97,12.4,-0.11396,6e-05,14.41703]
[1777959764650,42.47,81180.12,12.4,-0.11396,6e-05,14.41713]
[1777959764953,42.47,81180.12,12.4,-0.11396,6e-05,14.41713]
[1777959765051,42.47,81188.28,12.4,-0.11347,6e-05,14.37437]
[1777959765833,42.47,81200.6,12.4,-0.11273,6e-05,14.30939]
[1777959770214,42.47,81202.03,12.4,-0.11265,6e-05,14.30191]
[1777959770288,42.47,81202.28,12.4,-0.11263,6e-05,14.30083]
[1777959771876,42.48,81187.07,12.4,-0.11356,6e-05,14.38166]
[1777959773310,42.48,81187.07,12.4,-0.11356,6e-05,14.38166]
[1777959777250,42.48,81176.37,12.4,-0.11423,6e-05,14.44003]
[1777959777341,42.48,81174.88,12.4,-0.11433,6e-05,14.44877]
[1777959779036,42.48,81175.04,12.4,-0.11432,6e-05,14.44792]
[1777959779146,42.48,81175.04,12.4,-0.11432,6e-05,14.44792]
[1777959781466,42.48,81174.59,12.4,-0.11435,6e-05,14.45068]
[1777959781945,42.48,81165.46,12.4,-0.11491,6e-05,14.49921]
[1777959783227,42.48,81165.46,12.4,-0.11491,6e-05,14.49921]
[1777959783863,42.48,81159.32,12.4,-0.11529,6e-05,14.53258]
[1777959788994,42.49,81157.78,12.4,-0.1154,6e-05,14.54205]
[1777959791961,42.49,81154.2,12.4,-0.11563,6e-05,14.56159]
[1777959795052,42.49,81139.04,12.4,-0.11657,6e-05,14.64307]
[1777959796802,42.49,81139.21,12.4,-0.11656,6e-05,14.64233]
[1777959796813,42.49,81139.21,12.4,-0.11656,6e-05,14.64233]
[1777959797065,42.49,81138.85,12.4,-0.11658,6e-05,14.64438]
[1777959798805,42.49,81136.44,12.4,-0.11673,6e-05,14.65735]
[1777959802740,42.49,81135.74,12.4,-0.11678,6e-05,14.66172]
[1777959806636,42.49,81133.2,12.4,-0.11695,6e-05,14.67569]
[1777959807112,42.49,81133.2,12.4,-0.11695,6e-05,14.67569]
[1777959808059,42.49,81132.75,12.4,-0.11698,6e-05,14.67819]
[1777959808179,42.49,81132.75,12.4,-0.11698,6e-05,14.67819]
[1777959808450,42.49,81132.07,12.4,-0.11702,6e-05,14.68191]
[1777959808937,42.49,81132.07,12.4,-0.11702,6e-05,14.68191]
[1777959809246,42.49,81132.07,12.4,-0.11702,6e-05,14.68191]
[1777959812009,42.49,81123.84,12.4,-0.11751,6e-05,14.72207]
[1777959813975,42.49,81121.7,12.4,-0.11764,6e-05,14.73355]
[1777959817035,42.49,81122.62,12.4,-0.11758,6e-05,14.72869]
[1777959817537,42.49,81122.57,12.4,-0.11759,6e-05,14.72899]
[1777959826269,42.49,81121.73,12.4,-0.11764,6e-05,14.73363]
[1777959827000,42.49,81121.73,12.4,-0.11764,6e-05,14.73363]
[1777959829588,42.49,81120.51,12.4,-0.11772,6e-05,14.74018]
[1777959831594,42.49,81120.2,12.4,-0.11774,6e-05,14.74184]
[1777959831620,42.49,81120.2,12.4,-0.11774,6e-05,14.74184]
[1777959833804,42.49,81103.42,12.4,-0.11878,6e-05,14.83134]
[1777959837004,42.49,81101.53,12.4,-0.1189,6e-05,14.84112]
[1777959842381,42.49,81094.82,12.4,-0.11931,6e-05,14.87596]
[1777959845440,42.49,81094.96,12.4,-0.1193,6e-05,14.87483]
[1777959845445,42.49,81094.96,12.4,-0.1193,6e-05,14.87483]
[1777959845648,42.49,81094.16,12.4,-0.11934,6e-05,14.87892]
[1777959846443,42.49,81094.16,12.4,-0.11934,6e-05,14.87892]
[1777959847402,42.49,81087.49,12.4,-0.11976,6e-05,14.91459]
[1777959852451,42.49,81086.31,12.4,-0.11982,6e-05,14.91972]
[1777959853034,42.49,81086.31,12.4,-0.11982,6e-05,14.91972]
[1777959856206,42.49,81081.81,12.4,-0.1201,6e-05,14.9433]
[1777959857428,42.49,81076.01,12.4,-0.12046,6e-05,14.97378]
[1777959857458,42.49,81074.25,12.4,-0.12057,6e-05,14.98292]
[1777959859629,42.48,81066.71,12.4,-0.12104,6e-05,15.02301]
[1777959861735,42.48,81065.52,12.4,-0.12112,6e-05,15.02897]
[1777959861813,42.48,81065.52,12.4,-0.12112,6e-05,15.02897]
[1777959862199,42.48,81065.03,12.4,-0.12115,6e-05,15.03147]
[1777959862638,42.48,81052.26,12.4,-0.12196,6e-05,15.10003]
[1777959863890,42.48,81052.26,12.4,-0.12196,6e-05,15.10003]
[1777959864470,42.48,81049.14,12.4,-0.12216,6e-05,15.11663]
[1777959866197,42.48,81049.74,12.4,-0.12212,6e-05,15.11341]
[1777959866266,42.48,81049.74,12.4,-0.12212,6e-05,15.11341]
[1777959866340,42.48,81048.43,12.4,-0.1222,6e-05,15.11991]
[1777959867682,42.48,81045.02,12.4,-0.12241,6e-05,15.13821]
[1777959869202,42.48,81042.15,12.4,-0.1226,6e-05,15.1536]
[1777959869283,42.48,81044.09,12.4,-0.12247,6e-05,15.14308]
[1777959874564,42.48,81051.93,12.4,-0.12193,6e-05,15.09596]
[1777959879640,42.48,81041.15,12.4,-0.1226,6e-05,15.15221]
[1777959880910,42.48,81041.15,12.4,-0.1226,6e-05,15.15221]
[1777959880939,42.48,81041.15,12.4,-0.1226,6e-05,15.15221]
[1777959881147,42.48,81040.24,12.4,-0.12266,6e-05,15.15677]
[1777959881872,42.48,81040.24,12.4,-0.12266,6e-05,15.15677]
[1777959881930,42.48,81040.24,12.4,-0.12266,6e-05,15.15677]
[1777959882394,42.48,81040.24,12.4,-0.12266,6e-05,15.15677]
[1777959884472,42.48,81034.95,12.4,-0.123,6e-05,15.18505]
[1777959887031,42.47,81034.12,12.4,-0.12305,6e-05,15.18919]
[1777959892542,42.47,81021.09,12.4,-0.12388,6e-05,15.25837]
[1777959892677,42.47,81021.09,12.4,-0.12388,6e-05,15.25837]
[1777959896489,42.47,81013.8,12.4,-0.12434,6e-05,15.2967]
[1777959898391,42.47,81014.18,12.4,-0.12431,6e-05,15.29439]
[1777959903808,42.47,81009.86,12.4,-0.12457,6e-05,15.31576]
[1777959906459,42.47,81008.97,12.4,-0.12462,6e-05,15.32029]
[1777959907708,42.46,81016.65,12.4,-0.12412,6e-05,15.27837]
[1777959908749,42.46,81018.11,12.4,-0.12402,6e-05,15.27021]
[1777959909811,42.46,81018.55,12.4,-0.12399,6e-05,15.26755]
[1777959910762,42.46,81018.18,12.4,-0.12401,6e-05,15.2693]
[1777959914144,42.46,81011.88,12.4,-0.12441,6e-05,15.30252]
[1777959915468,42.46,81012.63,12.4,-0.12435,6e-05,15.29797]
[1777959915564,42.46,81012.03,12.4,-0.12439,6e-05,15.30092]
[1777959915778,42.46,81012.03,12.4,-0.12439,6e-05,15.30092]
[1777959915914,42.46,81012.03,12.4,-0.12439,6e-05,15.30092]
[1777959916067,42.46,81012.03,12.4,-0.12439,6e-05,15.30092]
[1777959916100,42.46,81012.03,12.4,-0.12439,6e-05,15.30092]
[1777959917625,42.46,80995.46,12.4,-0.12546,7e-05,15.38992]
[1777959920182,42.46,80987.07,12.4,-0.126,7e-05,15.43454]
[1777959920319,42.46,80987.07,12.4,-0.126,7e-05,15.43454]
[1777959920913,42.46,80985.66,12.4,-0.12609,7e-05,15.4413]
[1777959921438,42.46,80985.66,12.4,-0.12609,7e-05,15.4413]
[1777959921539,42.45,80983.57,12.4,-0.12622,7e-05,15.4521]
[1777959921981,42.45,80983.57,12.4,-0.12622,7e-05,15.4521]
[1777959922161,42.45,80983.57,12.4,-0.12622,7e-05,15.4521]
[1777959923949,42.45,80969.51,12.4,-0.12713,7e-05,15.52727]
[1777959926780,42.44,80970.73,12.4,-0.12698,7e-05,15.5143]
[1777959927543,42.44,80970.73,12.4,-0.12698,7e-05,15.5143]
[1777959928652,42.43,80962.86,12.4,-0.12745,7e-05,15.55298]
[1777959934258,42.41,80967.66,12.4,-0.127,7e-05,15.51364]
[1777959938655,42.41,80975.49,12.4,-0.12646,7e-05,15.46967]
[1777959942759,42.4,80987.43,12.4,-0.12564,7e-05,15.40175]
[1777959944970,42.4,80986.38,12.4,-0.1257,7e-05,15.40707]
[1777959945100,42.4,80989.33,12.4,-0.12551,7e-05,15.39099]
[1777959945964,42.4,80989.33,12.4,-0.12551,7e-05,15.39099]
[1777959946109,42.4,80980.45,12.4,-0.12609,7e-05,15.43855]
[1777959946946,42.4,80980.45,12.4,-0.12609,7e-05,15.43855]
[1777959947115,42.4,80973.66,12.4,-0.12653,7e-05,15.47509]
[1777959949091,42.4,80972.56,12.4,-0.1266,7e-05,15.48065]
[1777959949499,42.4,80972.56,12.4,-0.1266,7e-05,15.48065]
[1777959949543,42.39,80972.21,12.4,-0.12661,7e-05,15.48159]
[1777959955172,42.39,80962.33,12.4,-0.12724,7e-05,15.53355]
[1777959960464,42.39,80962.2,12.4,-0.12723,7e-05,15.53293]
[1777959960765,42.39,80960.59,12.4,-0.12733,7e-05,15.54097]
[1777959960864,42.39,80960.59,12.4,-0.12733,7e-05,15.54097]
[1777959960998,42.39,80960.59,12.4,-0.12733,7e-05,15.54097]
[1777959961438,42.39,80950.98,12.4,-0.12797,7e-05,15.5929]
[1777959962715,42.39,80945.97,12.4,-0.1283,7e-05,15.62004]
[1777959962884,42.39,80945.97,12.4,-0.1283,7e-05,15.62004]
[1777959963528,42.38,80943.87,12.4,-0.12843,7e-05,15.63089]
[1777959965244,42.38,80956.79,12.4,-0.12752,7e-05,15.55645]
[1777959970279,42.37,80946.79,12.4,-0.12816,7e-05,15.60873]
[1777959975314,42.37,80941.33,12.4,-0.1285,7e-05,15.63575]
[1777959980349,42.36,80938.79,12.4,-0.12864,7e-05,15.64721]
[1777959980723,42.36,80938.79,12.4,-0.12864,7e-05,15.64721]
[1777959985850,42.36,80938.25,12.4,-0.12865,7e-05,15.64774]
[1777959991427,42.35,80938.09,12.4,-0.1286,7e-05,15.64177]
[1777959996462,42.34,80934.2,12.4,-0.12883,7e-05,15.66049]
[1777960001570,42.34,80934.32,12.4,-0.1288,7e-05,15.65786]
[1777960003595,42.34,80935.75,12.4,-0.12869,7e-05,15.64911]
[1777960006062,42.33,80935.68,12.4,-0.12868,7e-05,15.64806]
[1777960007760,42.33,80933.74,12.4,-0.12879,7e-05,15.65765]
[1777960008111,42.33,80933.74,12.4,-0.12879,7e-05,15.65765]
[1777960008926,42.33,80932.76,12.4,-0.12885,7e-05,15.66247]
[1777960009270,42.33,80932.76,12.4,-0.12885,7e-05,15.66247]
[1777960013694,42.33,80919.97,12.4,-0.12968,7e-05,15.7293]
[1777960019637,42.32,80918.63,12.4,-0.12973,7e-05,15.73366]
[1777960022361,42.31,80922.06,12.4,-0.12948,7e-05,15.71327]
[1777960022695,42.31,80928.11,12.4,-0.12907,7e-05,15.67984]
[1777960025704,42.31,80929.54,12.4,-0.12896,7e-05,15.67043]
[1777960026676,42.31,80946.61,12.4,-0.12781,7e-05,15.57728]
[1777960029487,42.31,80952.01,12.4,-0.12745,7e-05,15.5475]
[1777960031818,42.3,80965.3,12.4,-0.12656,7e-05,15.47395]
[1777960037753,42.3,80966.03,12.4,-0.12649,7e-05,15.46859]
[1777960041467,42.3,80964.02,12.4,-0.12662,7e-05,15.47904]
[1777960041566,42.3,80964.02,12.4,-0.12662,7e-05,15.47904]
[1777960041667,42.3,80963.81,12.4,-0.12663,7e-05,15.47975]
[1777960042297,42.3,80963.81,12.4,-0.12663,7e-05,15.47975]
[1777960047328,42.3,80966.65,12.4,-0.12642,7e-05,15.46253]
[1777960048133,42.29,80967.4,12.4,-0.12636,7e-05,15.45756]
[1777960053865,42.29,80966.67,12.4,-0.12635,7e-05,15.45487]
[1777960055417,42.29,80966.67,12.4,-0.12635,7e-05,15.45487]
[1777960056015,42.29,80966.21,12.4,-0.12637,7e-05,15.45647]
[1777960061821,42.28,80963.63,12.4,-0.12651,7e-05,15.46819]
[1777960062420,42.28,80963.63,12.4,-0.12651,7e-05,15.46819]
[1777960062508,42.28,80963.63,12.4,-0.12651,7e-05,15.46819]
[1777960062591,42.28,80963.63,12.4,-0.12651,7e-05,15.46819]
[1777960063032,42.28,80963.58,12.4,-0.1265,7e-05,15.46754]
[1777960063115,42.28,80963.58,12.4,-0.1265,7e-05,15.46754]
[1777960063122,42.28,80944.05,12.4,-0.1278,7e-05,15.5735]
[1777960064242,42.28,80944.05,12.4,-0.1278,7e-05,15.5735]
[1777960064355,42.28,80929.67,12.4,-0.12875,7e-05,15.65138]
[1777960067050,42.28,80929.1,12.4,-0.12878,7e-05,15.65411]
[1777960067402,42.28,80929.1,12.4,-0.12878,7e-05,15.65411]
[1777960067471,42.28,80929.41,12.4,-0.12876,7e-05,15.65195]
[1777960068613,42.28,80929.41,12.4,-0.12876,7e-05,15.65195]
[1777960068681,42.28,80928.65,12.4,-0.1288,7e-05,15.65561]
[1777960068969,42.28,80928.65,12.4,-0.1288,7e-05,15.65561]
[1777960068990,42.28,80928.65,12.4,-0.1288,7e-05,15.65561]
[1777960069263,42.28,80928.65,12.4,-0.1288,7e-05,15.65561]
[1777960070518,42.27,80912.01,12.4,-0.12991,7e-05,15.74563]
[1777960071815,42.27,80910.54,12.4,-0.13001,7e-05,15.75363]
[1777960073458,42.27,80906.43,12.4,-0.13028,7e-05,15.77536]
[1777960078348,42.27,80907.37,12.4,-0.13019,7e-05,15.76822]
[1777960078400,42.27,80907.94,12.4,-0.13015,7e-05,15.76511]
[1777960083071,42.26,80921.67,12.4,-0.1292,7e-05,15.68751]
[1777960088686,42.26,80925.22,12.4,-0.12893,7e-05,15.66605]
[1777960088836,42.26,80923.17,12.4,-0.12907,7e-05,15.67674]
[1777960089251,42.26,80909.49,12.4,-0.12998,7e-05,15.75072]
[1777960091453,42.26,80904.13,12.4,-0.13034,7e-05,15.77966]
[1777960095000,42.25,80905.81,12.4,-0.1302,7e-05,15.76905]
[1777960100191,42.25,80904.37,12.4,-0.13027,7e-05,15.77448]
[1777960105226,42.24,80905.13,12.4,-0.1302,7e-05,15.76836]
[1777960110261,42.24,80905.65,12.4,-0.13014,7e-05,15.76359]
[1777960113725,42.24,80906.58,12.4,-0.13004,7e-05,15.75374]
[1777960117435,42.23,80915.0,12.4,-0.12946,7e-05,15.70641]
[1777960118149,42.23,80915.1,12.4,-0.12944,7e-05,15.70524]
[1777960118695,42.23,80915.1,12.4,-0.12944,7e-05,15.70524]
[1777960119419,42.23,80924.94,12.4,-0.12878,7e-05,15.65138]
[1777960120659,42.23,80928.47,12.4,-0.12855,7e-05,15.63217]
[1777960124128,42.23,80926.56,12.4,-0.12866,7e-05,15.64164]
[1777960125365,42.23,80927.6,12.4,-0.12859,7e-05,15.63578]
[1777960128869,42.23,80940.01,12.4,-0.12775,7e-05,15.56751]
[1777960135440,42.23,80941.85,12.4,-0.12762,7e-05,15.55677]
[1777960140475,42.22,80931.32,12.4,-0.12832,7e-05,15.61339]
[1777960145524,42.22,80931.01,12.4,-0.12833,7e-05,15.61439]
[1777960148176,42.22,80942.81,12.4,-0.12754,7e-05,15.54974]
[1777960148531,42.22,80939.94,12.4,-0.12773,7e-05,15.56498]
[1777960149337,42.22,80939.94,12.4,-0.12773,7e-05,15.56498]
[1777960153153,42.22,80946.49,12.4,-0.12727,7e-05,15.52802]
[1777960153676,42.22,80951.01,12.4,-0.12697,7e-05,15.50289]
[1777960154453,42.22,80951.01,12.4,-0.12697,7e-05,15.50289]
[1777960155275,42.22,80952.72,12.4,-0.12685,7e-05,15.49307]
[1777960155580,42.21,80950.81,12.4,-0.12697,7e-05,15.5032]
[1777960155987,42.21,80950.81,12.4,-0.12697,7e-05,15.5032]
[1777960156588,42.21,80943.1,12.4,-0.12748,7e-05,15.5451]
[1777960158894,42.21,80942.7,12.4,-0.12751,7e-05,15.54718]
[1777960159609,42.21,80942.72,12.4,-0.1275,7e-05,15.54677]
[1777960163015,42.21,80952.95,12.4,-0.12682,7e-05,15.49026]
[1777960163189,42.21,80952.95,12.4,-0.12682,7e-05,15.49026]
[1777960163229,42.21,80952.95,12.4,-0.12682,7e-05,15.49026]
[1777960168672,42.21,80954.91,12.4,-0.12667,7e-05,15.47834]
[1777960171279,42.21,80944.71,12.4,-0.12734,7e-05,15.53337]
[1777960171283,42.21,80944.71,12.4,-0.12734,7e-05,15.53337]
[1777960171693,42.21,80944.66,12.4,-0.12732,7e-05,15.52967]
[1777960176728,42.21,80943.66,12.4,-0.12738,7e-05,15.53485]
[1777960177747,42.21,80943.66,12.4,-0.12738,7e-05,15.53485]
[1777960182769,42.21,80945.74,12.4,-0.12724,7e-05,15.52323]
[1777960187805,42.21,80944.4,12.4,-0.12733,7e-05,15.53031]
[1777960193045,42.21,80944.77,12.4,-0.1273,7e-05,15.52815]
[1777960194223,42.21,80944.52,12.4,-0.12732,7e-05,15.52941]
[1777960196218,42.21,80944.8,12.4,-0.1273,7e-05,15.52785]
[1777960202270,42.21,80952.83,12.4,-0.12676,7e-05,15.48395]
[1777960202359,42.21,80952.83,12.4,-0.12676,7e-05,15.48395]
[1777960202474,42.21,80952.52,12.4,-0.12678,7e-05,15.48563]
[1777960203612,42.21,80952.52,12.4,-0.12678,7e-05,15.48563]
[1777960209092,42.2,80960.25,12.4,-0.12626,7e-05,15.44231]
[1777960211810,42.2,80972.42,12.4,-0.12545,7e-05,15.37558]
[1777960213215,42.2,80972.22,12.4,-0.12546,7e-05,15.37667]
[1777960213416,42.2,80972.22,12.4,-0.12546,7e-05,15.37667]
[1777960213462,42.2,80974.45,12.4,-0.12531,7e-05,15.36447]
[1777960214665,42.2,80974.45,12.4,-0.12531,7e-05,15.36447]
[1777960214678,42.2,80974.45,12.4,-0.12531,7e-05,15.36447]
[1777960214712,42.2,80976.27,12.4,-0.12519,7e-05,15.35421]
[1777960214976,42.2,80976.27,12.4,-0.12519,7e-05,15.35421]
[1777960216414,42.2,80976.82,12.4,-0.12515,7e-05,15.35123]
[1777960216461,42.2,80978.31,12.4,-0.12505,7e-05,15.34309]
[1777960218955,42.2,80978.62,12.4,-0.12503,7e-05,15.34107]
[1777960222871,42.2,80975.43,12.4,-0.12523,7e-05,15.35729]
[1777960223394,42.2,80975.43,12.4,-0.12523,7e-05,15.35729]
[1777960223790,42.2,80974.45,12.4,-0.12528,7e-05,15.36204]
[1777960223984,42.2,80974.45,12.4,-0.12528,7e-05,15.36204]
[1777960224060,42.2,80973.96,12.4,-0.12532,7e-05,15.3647]
[1777960227045,42.19,80973.55,12.4,-0.12534,7e-05,15.36634]
[1777960227680,42.19,80970.48,12.4,-0.12553,7e-05,15.38264]
[1777960229155,42.19,80973.15,12.4,-0.12536,7e-05,15.36816]
[1777960229256,42.19,80974.76,12.4,-0.12525,7e-05,15.35937]
[1777960235137,42.19,80969.31,12.4,-0.12556,7e-05,15.38316]
[1777960235992,42.19,80969.31,12.4,-0.12556,7e-05,15.38316]
[1777960236508,42.19,80969.31,12.4,-0.12556,7e-05,15.38316]
[1777960242233,42.19,80980.48,12.4,-0.12481,7e-05,15.32089]
[1777960242793,42.19,80980.48,12.4,-0.12481,7e-05,15.32089]
[1777960247820,42.18,80980.7,12.4,-0.12479,7e-05,15.31867]
[1777960251245,42.18,80979.63,12.4,-0.12484,7e-05,15.32354]
[1777960251522,42.18,80979.63,12.4,-0.12484,7e-05,15.32354]
[1777960251565,42.18,80979.63,12.4,-0.12484,7e-05,15.32354]
[1777960251626,42.18,80979.63,12.4,-0.12484,7e-05,15.32354]
[1777960251753,42.18,80979.63,12.4,-0.12484,7e-05,15.32354]
[1777960251889,42.18,80979.63,12.4,-0.12484,7e-05,15.32354]
[1777960252270,42.18,80992.32,12.4,-0.12401,7e-05,15.25428]
[1777960253021,42.18,80992.32,12.4,-0.12401,7e-05,15.25428]
[1777960253106,42.18,80992.32,12.4,-0.12401,7e-05,15.25428]
[1777960253841,42.18,80992.32,12.4,-0.12401,7e-05,15.25428]
[1777960254543,42.18,80993.78,12.4,-0.12391,7e-05,15.24613]
[1777960254827,42.18,80993.78,12.4,-0.12391,7e-05,15.24613]
[1777960254863,42.18,80993.78,12.4,-0.12391,7e-05,15.24613]
[1777960254983,42.18,80990.44,12.4,-0.12413,7e-05,15.26407]
[1777960255131,42.18,80990.44,12.4,-0.12413,7e-05,15.26407]
[1777960255782,42.18,81008.81,12.4,-0.12293,6e-05,15.16444]
[1777960258770,42.18,81016.83,12.4,-0.12241,6e-05,15.12091]
[1777960258859,42.18,81016.83,12.4,-0.12241,6e-05,15.12091]
[1777960258876,42.18,81017.07,12.4,-0.1224,6e-05,15.11971]
[1777960259176,42.18,81017.07,12.4,-0.1224,6e-05,15.11971]
[1777960259474,42.18,81017.07,12.4,-0.1224,6e-05,15.11971]
[1777960259492,42.18,81017.07,12.4,-0.1224,6e-05,15.11971]
[1777960259619,42.18,81017.07,12.4,-0.1224,6e-05,15.11971]
[1777960259821,42.18,81017.07,12.4,-0.1224,6e-05,15.11971]
[1777960259912,42.18,81041.54,12.4,-0.12082,6e-05,14.98734]
[1777960261077,42.18,81046.92,12.4,-0.12048,6e-05,14.95832]
[1777960261647,42.18,81045.13,12.4,-0.1206,6e-05,14.96819]
[1777960263044,42.18,81044.06,12.4,-0.12067,6e-05,14.97396]
[1777960265413,42.18,81043.16,12.4,-0.12072,6e-05,14.97883]
[1777960265502,42.18,81042.78,12.4,-0.12075,6e-05,14.98088]
[1777960268651,42.18,81041.86,12.4,-0.12081,6e-05,14.98569]
[1777960268733,42.18,81041.91,12.4,-0.1208,6e-05,14.98536]
[1777960272116,42.18,81032.72,12.4,-0.12139,6e-05,15.03536]
[1777960277205,42.18,81022.82,12.4,-0.12204,6e-05,15.08956]
[1777960282496,42.18,81021.95,12.4,-0.1221,6e-05,15.09464]
[1777960286806,42.18,81022.71,12.4,-0.12205,6e-05,15.09069]
[1777960292569,42.18,81021.61,12.4,-0.1221,6e-05,15.09311]
[1777960297604,42.18,81020.59,12.4,-0.12217,6e-05,15.09885]
[1777960302638,42.18,81019.69,12.4,-0.12223,6e-05,15.10395]
[1777960307674,42.18,81023.0,12.4,-0.12202,6e-05,15.08633]
[1777960312709,42.19,81021.15,12.4,-0.12214,6e-05,15.09658]
[1777960317916,42.19,81020.03,12.4,-0.12222,6e-05,15.10279]
[1777960321072,42.19,81019.71,12.4,-0.12224,6e-05,15.10462]
[1777960321772,42.19,81005.99,12.4,-0.12313,6e-05,15.17888]
[1777960326985,42.19,81003.42,12.4,-0.12329,6e-05,15.1925]
[1777960332917,42.18,80996.95,12.4,-0.1237,7e-05,15.22699]
[1777960332936,42.18,80996.95,12.4,-0.1237,7e-05,15.22699]
[1777960334204,42.18,80995.25,12.4,-0.12381,7e-05,15.23592]
[1777960334260,42.18,80995.25,12.4,-0.12381,7e-05,15.23592]
[1777960336146,42.18,80993.82,12.4,-0.1239,7e-05,15.24337]
[1777960345940,42.18,80992.24,12.4,-0.12398,7e-05,15.25022]
[1777960350975,42.18,80990.04,12.4,-0.12412,7e-05,15.26126]
[1777960351531,42.18,80990.04,12.4,-0.12412,7e-05,15.26126]
[1777960352408,42.18,80982.04,12.4,-0.12461,7e-05,15.30053]
[1777960358024,42.17,80989.49,12.4,-0.12411,7e-05,15.25892]
[1777960360149,42.17,80989.29,12.4,-0.12412,7e-05,15.25982]
[1777960360246,42.17,80989.29,12.4,-0.12412,7e-05,15.25982]
[1777960360347,42.17,80988.82,12.4,-0.12415,7e-05,15.26218]
[1777960363326,42.17,80989.02,12.4,-0.12413,7e-05,15.26079]
[1777960366760,42.17,80984.47,12.4,-0.12442,7e-05,15.28499]
[1777960368543,42.17,80979.96,12.4,-0.12472,7e-05,15.30913]
[1777960375031,42.17,80977.46,12.4,-0.12486,7e-05,15.32134]
[1777960381832,42.17,80982.6,12.4,-0.12451,7e-05,15.29186]
[1777960385878,42.16,80987.52,12.4,-0.12418,7e-05,15.26441]
[1777960385909,42.16,80987.52,12.4,-0.12418,7e-05,15.26441]
[1777960385973,42.16,80989.89,12.4,-0.12402,7e-05,15.25123]
[1777960386403,42.16,80989.89,12.4,-0.12402,7e-05,15.25123]
[1777960389833,42.16,80997.52,12.4,-0.12353,6e-05,15.21011]
[1777960390408,42.16,81001.17,12.4,-0.12329,6e-05,15.1906]
[1777960390564,42.16,81000.31,12.4,-0.12335,6e-05,15.19526]
[1777960391136,42.16,81000.31,12.4,-0.12335,6e-05,15.19526]
[1777960391628,42.16,81000.31,12.4,-0.12335,6e-05,15.19526]
[1777960398091,42.16,80999.61,12.4,-0.12339,6e-05,15.19892]
[1777960403338,42.16,80998.95,12.4,-0.12343,6e-05,15.20215]
[1777960405547,42.16,80998.82,12.4,-0.12344,6e-05,15.2028]
[1777960405558,42.16,80995.15,12.4,-0.12368,7e-05,15.22262]
[1777960406086,42.16,80995.15,12.4,-0.12368,7e-05,15.22262]
[1777960406360,42.16,80981.12,12.4,-0.12459,7e-05,15.29887]
[1777960407710,42.16,80981.12,12.4,-0.12459,7e-05,15.29887]
[1777960410763,42.16,80967.04,12.4,-0.12552,7e-05,15.37553]
[1777960411424,42.16,80967.16,12.4,-0.12551,7e-05,15.3748]
[1777960414011,42.16,80967.67,12.4,-0.12545,7e-05,15.36804]
[1777960416282,42.16,80968.21,12.4,-0.12541,7e-05,15.36495]
[1777960423479,42.16,80970.72,12.4,-0.12525,7e-05,15.35104]
[1777960428515,42.16,80977.4,12.4,-0.12481,7e-05,15.31467]
[1777960433550,42.16,80977.07,12.4,-0.12483,7e-05,15.31654]
[1777960438584,42.16,80978.91,12.4,-0.12471,7e-05,15.30666]
[1777960442934,42.16,80977.25,12.4,-0.12482,7e-05,15.31575]
[1777960443035,42.16,80977.08,12.4,-0.12483,7e-05,15.31674]
[1777960443984,42.16,80977.08,12.4,-0.12483,7e-05,15.31674]
[1777960444086,42.16,80977.17,12.4,-0.12482,7e-05,15.31602]
[1777960449661,42.16,80982.02,12.4,-0.12451,7e-05,15.28982]
[1777960454696,42.16,80981.66,12.4,-0.12453,7e-05,15.29202]
[1777960459732,42.16,80980.58,12.4,-0.12461,7e-05,15.29816]
[1777960464772,42.16,80986.57,12.4,-0.12422,7e-05,15.26592]
[1777960469279,42.16,80990.37,12.4,-0.12397,7e-05,15.24569]
[1777960469289,42.16,80990.37,12.4,-0.12397,7e-05,15.24569]
[1777960469807,42.16,80994.65,12.4,-0.1237,7e-05,15.22247]
[1777960470311,42.16,80994.65,12.4,-0.1237,7e-05,15.22247]
[1777960470778,42.16,80994.65,12.4,-0.1237,7e-05,15.22247]
[1777960473271,42.16,80998.03,12.4,-0.12345,6e-05,15.20021]
[1777960473799,42.16,80998.03,12.4,-0.12345,6e-05,15.20021]
[1777960475959,42.16,81000.61,12.4,-0.12328,6e-05,15.1861]
[1777960476524,42.16,81001.08,12.4,-0.12325,6e-05,15.18351]
[1777960476825,42.16,81001.08,12.4,-0.12325,6e-05,15.18351]
[1777960477944,42.16,81003.66,12.4,-0.12308,6e-05,15.16949]
[1777960479269,42.16,81006.72,12.4,-0.12288,6e-05,15.15286]
[1777960479679,42.16,81006.72,12.4,-0.12288,6e-05,15.15286]
[1777960479740,42.16,81006.72,12.4,-0.12288,6e-05,15.15286]
[1777960479835,42.16,81006.72,12.4,-0.12288,6e-05,15.15286]
[1777960484912,42.16,81012.59,12.4,-0.1225,6e-05,15.12125]
[1777960491462,42.16,81012.59,12.4,-0.12251,6e-05,15.12142]
[1777960495385,42.17,81012.17,12.4,-0.12254,6e-05,15.12396]
[1777960501024,42.17,81005.42,12.4,-0.12297,6e-05,15.16058]
[1777960501715,42.17,81005.42,12.4,-0.12297,6e-05,15.16058]
[1777960502968,42.17,81004.31,12.4,-0.12305,6e-05,15.16659]
[1777960503582,42.17,81001.44,12.4,-0.12323,6e-05,15.18211]
[1777960509079,42.17,81000.47,12.4,-0.12329,6e-05,15.18714]
[1777960511636,42.16,80999.95,12.4,-0.12333,6e-05,15.18986]
[1777960512992,42.16,80999.85,12.4,-0.12333,6e-05,15.19035]
[1777960518144,42.16,80999.35,12.4,-0.12336,6e-05,15.19275]
[1777960524186,42.16,80995.89,12.4,-0.12358,7e-05,15.21113]
[1777960529202,42.16,80993.62,12.4,-0.12372,7e-05,15.22302]
[1777960535219,42.16,80987.65,12.4,-0.12408,7e-05,15.25084]
[1777960538009,42.16,80987.96,12.4,-0.12406,7e-05,15.24889]
[1777960543377,42.16,80987.81,12.4,-0.12406,7e-05,15.24888]
[1777960545232,42.16,80987.58,12.4,-0.12407,7e-05,15.24999]
[1777960545332,42.16,80987.45,12.4,-0.12408,7e-05,15.25043]
[1777960550368,42.16,80986.32,12.4,-0.12416,7e-05,15.25712]
[1777960556268,42.16,80986.88,12.4,-0.12412,7e-05,15.25418]
[1777960561754,42.16,80986.77,12.4,-0.12413,7e-05,15.2553]
[1777960561855,42.16,80986.77,12.4,-0.12414,7e-05,15.25585]
[1777960567487,42.16,80986.16,12.4,-0.12417,7e-05,15.25853]
[1777960574536,42.16,80986.24,12.4,-0.12416,7e-05,15.25707]
[1777960579016,42.16,80986.41,12.4,-0.12414,7e-05,15.25571]
[1777960579055,42.16,80986.41,12.4,-0.12414,7e-05,15.25571]
[1777960579197,42.16,80986.47,12.4,-0.12413,7e-05,15.25509]
[1777960579389,42.16,80986.47,12.4,-0.12413,7e-05,15.25509]
[1777960579411,42.16,80986.47,12.4,-0.12413,7e-05,15.25509]
[1777960579495,42.16,80986.47,12.4,-0.12413,7e-05,15.25509]
[1777960579584,42.16,80986.47,12.4,-0.12413,7e-05,15.25509]
[1777960579975,42.16,80986.47,12.4,-0.12413,7e-05,15.25509]
[1777960580026,42.16,80952.08,12.4,-0.12639,7e-05,15.44181]
[1777960585671,42.16,80949.49,12.4,-0.12657,7e-05,15.45674]
[1777960586688,42.16,80949.78,12.4,-0.12655,7e-05,15.45523]
[1777960591796,42.16,80950.65,12.4,-0.1265,7e-05,15.45081]
[1777960592723,42.16,80955.47,12.4,-0.12616,7e-05,15.42073]
[1777960599159,42.16,80954.32,12.4,-0.12624,7e-05,15.42758]
[1777960605085,42.16,80955.21,12.4,-0.12619,7e-05,15.42336]
[1777960610788,42.16,80955.35,12.4,-0.12619,7e-05,15.42334]
[1777960616054,42.16,80956.51,12.4,-0.12612,7e-05,15.41756]
[1777960616194,42.16,80956.51,12.4,-0.12612,7e-05,15.41756]
[1777960616234,42.16,80956.75,12.4,-0.1261,7e-05,15.41636]
[1777960616830,42.16,80968.95,12.4,-0.1253,7e-05,15.3501]
[1777960621870,42.16,80975.2,12.4,-0.12488,7e-05,15.31586]
[1777960626905,42.16,80975.74,12.4,-0.12485,7e-05,15.31301]
[1777960631940,42.16,80973.78,12.4,-0.12498,7e-05,15.32375]
[1777960636975,42.16,80964.69,12.4,-0.12558,7e-05,15.37304]
[1777960643017,42.16,80964.36,12.4,-0.12559,7e-05,15.37447]
[1777960648056,42.16,80963.2,12.4,-0.12567,7e-05,15.38047]
[1777960653091,42.16,80956.86,12.4,-0.12605,7e-05,15.41063]
[1777960658126,42.16,80955.02,12.4,-0.12617,7e-05,15.42006]
[1777960663143,42.16,80955.68,12.4,-0.12612,7e-05,15.41585]
[1777960668196,42.16,80956.85,12.4,-0.12603,7e-05,15.40888]
[1777960673231,42.16,80955.64,12.4,-0.12611,7e-05,15.41488]
[1777960678266,42.16,80955.97,12.4,-0.12608,7e-05,15.4125]
[1777960683301,42.15,80965.84,12.4,-0.12542,7e-05,15.35832]
[1777960688336,42.15,80965.07,12.4,-0.12547,7e-05,15.36228]
[1777960693370,42.15,80965.25,12.4,-0.12546,7e-05,15.36109]
[1777960698405,42.15,80961.43,12.4,-0.1257,7e-05,15.38162]
[1777960704448,42.15,80962.52,12.4,-0.12563,7e-05,15.37529]
[1777960709483,42.15,80962.45,12.4,-0.12563,7e-05,15.37536]
[1777960714517,42.15,80960.7,12.4,-0.12571,7e-05,15.38063]
[1777960719553,42.15,80959.32,12.4,-0.1258,7e-05,15.38778]
[1777960724589,42.15,80959.06,12.4,-0.12581,7e-05,15.38878]
[1777960728622,42.15,80975.94,12.4,-0.1247,7e-05,15.29679]
[1777960733657,42.15,80976.07,12.4,-0.12469,7e-05,15.2961]
[1777960739001,42.15,80973.13,12.4,-0.12489,7e-05,15.31225]
[1777960744734,42.15,80974.61,12.4,-0.12479,7e-05,15.30444]
[1777960747804,42.15,80982.24,12.4,-0.12429,7e-05,15.26311]
[1777960752247,42.15,80982.28,12.4,-0.12429,7e-05,15.26301]
[1777960754998,42.15,80983.0,12.4,-0.12425,7e-05,15.25957]
[1777960759589,42.15,80969.57,12.4,-0.12514,7e-05,15.33287]
[1777960765021,42.15,80966.38,12.4,-0.12535,7e-05,15.35021]
[1777960770917,42.15,80964.08,12.4,-0.1255,7e-05,15.36251]
[1777960773958,42.15,80964.27,12.4,-0.12546,7e-05,15.35751]
[1777960776961,42.15,80952.11,12.4,-0.12626,7e-05,15.42339]
[1777960781995,42.15,80946.64,12.4,-0.12661,7e-05,15.45253]
[1777960783966,42.15,80947.56,12.4,-0.12655,7e-05,15.44738]
[1777960789045,42.15,80954.94,12.4,-0.12605,7e-05,15.40636]
[1777960794080,42.15,80955.24,12.4,-0.12602,7e-05,15.4042]
[1777960799120,42.15,80954.86,12.4,-0.12604,7e-05,15.40576]
[1777960804159,42.14,80967.38,12.4,-0.12521,7e-05,15.33719]
[1777960809194,42.14,80970.53,12.4,-0.125,7e-05,15.31997]
[1777960814265,42.14,80970.16,12.4,-0.12503,7e-05,15.32205]
[1777960817254,42.14,80982.59,12.4,-0.12422,7e-05,15.25469]
[1777960821593,42.15,80983.92,12.4,-0.12413,7e-05,15.24791]
[1777960821651,42.15,80983.91,12.4,-0.12413,7e-05,15.24797]
[1777960822843,42.15,80983.91,12.4,-0.12413,7e-05,15.24797]
[1777960824107,42.14,80984.41,12.4,-0.1241,7e-05,15.24498]
[1777960824176,42.14,80984.41,12.4,-0.1241,7e-05,15.24498]
[1777960826469,42.14,80984.23,12.4,-0.12411,7e-05,15.24569]
[1777960826471,42.14,80984.23,12.4,-0.12411,7e-05,15.24569]
[1777960830386,42.14,80983.91,12.4,-0.12412,7e-05,15.2469]
[1777960830470,42.14,80982.75,12.4,-0.1242,7e-05,15.25306]
[1777960832765,42.14,80979.32,12.4,-0.1244,7e-05,15.26797]
[1777960832781,42.14,80979.32,12.4,-0.1244,7e-05,15.26797]
[1777960838401,42.14,80962.37,12.4,-0.12551,7e-05,15.36031]
[1777960839197,42.14,80962.37,12.4,-0.12551,7e-05,15.36031]
[1777960844442,42.14,80967.66,12.4,-0.12516,7e-05,15.33149]
[1777960846068,42.14,80970.91,12.4,-0.12495,7e-05,15.31383]
[1777960850304,42.14,80974.26,12.4,-0.12473,7e-05,15.29577]
[1777960855520,42.14,80978.2,12.4,-0.12448,7e-05,15.27475]
[1777960860555,42.15,80977.04,12.4,-0.12456,7e-05,15.28144]
[1777960862684,42.15,80976.83,12.4,-0.12457,7e-05,15.28266]
[1777960863033,42.15,80976.83,12.4,-0.12457,7e-05,15.28266]
[1777960870625,42.15,80972.05,12.4,-0.12489,7e-05,15.30898]
[1777960875140,42.15,80976.69,12.4,-0.12459,7e-05,15.2839]
[1777960877054,42.15,80983.89,12.4,-0.12412,7e-05,15.24496]
[1777960877065,42.15,80983.89,12.4,-0.12412,7e-05,15.24496]
[1777960877175,42.15,80983.89,12.4,-0.12412,7e-05,15.24496]
[1777960877399,42.15,80986.72,12.4,-0.12393,7e-05,15.22951]
[1777960879139,42.15,80991.82,12.4,-0.1236,7e-05,15.20186]
[1777960884723,42.15,80992.76,12.4,-0.12353,7e-05,15.19624]
[1777960890356,42.14,80991.97,12.4,-0.12358,7e-05,15.20025]
[1777960890508,42.14,80991.97,12.4,-0.12358,7e-05,15.20025]
[1777960890645,42.14,80991.46,12.4,-0.12361,7e-05,15.20287]
[1777960891514,42.14,80991.46,12.4,-0.12361,7e-05,15.20287]
[1777960892316,42.14,80985.76,12.4,-0.12399,7e-05,15.23378]
[1777960892404,42.14,80977.49,12.4,-0.1245,7e-05,15.27456]
[1777960897814,42.15,80976.95,12.4,-0.12454,7e-05,15.27794]
[1777960902849,42.15,80976.38,12.4,-0.12458,7e-05,15.28139]
[1777960906616,42.15,80973.54,12.4,-0.12477,7e-05,15.29702]
[1777960912465,42.15,80973.42,12.4,-0.12478,7e-05,15.29794]
[1777960912468,42.15,80973.42,12.4,-0.12478,7e-05,15.29794]
[1777960912556,42.15,80973.42,12.4,-0.12478,7e-05,15.29794]
[1777960912869,42.15,80974.01,12.4,-0.12474,7e-05,15.29484]
[1777960913081,42.15,80974.01,12.4,-0.12474,7e-05,15.29484]
[1777960913286,42.15,80974.01,12.4,-0.12474,7e-05,15.29484]
[1777960913348,42.15,80974.01,12.4,-0.12474,7e-05,15.29484]
[1777960913395,42.15,80974.01,12.4,-0.12474,7e-05,15.29484]
[1777960913423,42.15,80974.01,12.4,-0.12474,7e-05,15.29484]
[1777960913545,42.15,80941.58,12.4,-0.12688,7e-05,15.47088]
[1777960913723,42.15,80941.58,12.4,-0.12688,7e-05,15.47088]
[1777960913852,42.15,80941.58,12.4,-0.12688,7e-05,15.47088]
[1777960914002,42.15,80941.58,12.4,-0.12688,7e-05,15.47088]
[1777960914007,42.15,80941.58,12.4,-0.12688,7e-05,15.47088]
[1777960914048,42.15,80941.58,12.4,-0.12688,7e-05,15.47088]
[1777960914517,42.15,80918.5,12.4,-0.12842,7e-05,15.59684]
[1777960915884,42.15,80916.73,12.4,-0.12854,7e-05,15.60652]
[1777960916575,42.15,80916.73,12.4,-0.12854,7e-05,15.60652]
[1777960916546,42.15,80915.94,12.4,-0.12859,7e-05,15.61093]
[1777960920495,42.15,80917.45,12.4,-0.12849,7e-05,15.60286]
[1777960920762,42.15,80919.06,12.4,-0.12839,7e-05,15.59428]
[1777960920880,42.15,80919.06,12.4,-0.12839,7e-05,15.59428]
[1777960920979,42.15,80932.73,12.4,-0.12748,7e-05,15.51981]
[1777960922635,42.15,80941.38,12.4,-0.1269,7e-05,15.47235]
[1777960927103,42.15,80940.11,12.4,-0.12697,7e-05,15.47821]
[1777960927160,42.15,80940.11,12.4,-0.12697,7e-05,15.47821]
[1777960927319,42.14,80939.27,12.4,-0.12702,7e-05,15.48257]
[1777960929564,42.15,80928.16,12.4,-0.12776,7e-05,15.54309]
[1777960929576,42.15,80926.84,12.4,-0.12785,7e-05,15.55033]
[1777960932061,42.14,80941.96,12.4,-0.12684,7e-05,15.46739]
[1777960934688,42.14,80942.39,12.4,-0.1268,7e-05,15.46456]
[1777960940306,42.14,80941.26,12.4,-0.12687,7e-05,15.46978]
[1777960940329,42.14,80941.26,12.4,-0.12687,7e-05,15.46978]
[1777960940518,42.14,80941.26,12.4,-0.12687,7e-05,15.46978]
[1777960940619,42.14,80937.47,12.4,-0.12711,7e-05,15.49003]
[1777960941205,42.14,80937.47,12.4,-0.12711,7e-05,15.49003]
[1777960941955,42.14,80930.73,12.4,-0.12756,7e-05,15.52673]
[1777960942131,42.14,80926.92,12.4,-0.12782,7e-05,15.54752]
[1777960943235,42.14,80926.92,12.4,-0.12782,7e-05,15.54752]
[1777960943250,42.14,80926.92,12.4,-0.12782,7e-05,15.54752]
[1777960943336,42.14,80922.82,12.4,-0.1281,7e-05,15.57029]
[1777960943997,42.14,80922.82,12.4,-0.1281,7e-05,15.57029]
[1777960944522,42.14,80929.82,12.4,-0.12763,7e-05,15.53233]
[1777960945131,42.14,80929.82,12.4,-0.12763,7e-05,15.53233]
[1777960945256,42.14,80929.82,12.4,-0.12763,7e-05,15.53233]
[1777960945318,42.14,80929.82,12.4,-0.12763,7e-05,15.53233]
[1777960945483,42.14,80929.82,12.4,-0.12763,7e-05,15.53233]
[1777960945546,42.14,80936.57,12.4,-0.12718,7e-05,15.49547]
[1777960946310,42.14,80951.81,12.4,-0.12617,7e-05,15.41255]
[1777960947551,42.14,80965.58,12.4,-0.12526,7e-05,15.3372]
[1777960952099,42.14,80969.96,12.4,-0.12494,7e-05,15.30951]
[1777960957662,42.14,80975.03,12.4,-0.12461,7e-05,15.28214]
[1777960959252,42.14,80991.85,12.4,-0.12352,7e-05,15.19108]
[1777960960110,42.14,80991.85,12.4,-0.12352,7e-05,15.19108]
[1777960960260,42.14,80989.25,12.4,-0.12369,7e-05,15.20527]
[1777960961756,42.14,80985.63,12.4,-0.12392,7e-05,15.22481]
[1777960962138,42.14,80985.63,12.4,-0.12392,7e-05,15.22481]
[1777960962680,42.14,80983.37,12.4,-0.12407,7e-05,15.237]
[1777960963658,42.14,80982.31,12.4,-0.12414,7e-05,15.24282]
[1777960969324,42.14,80974.17,12.4,-0.12468,7e-05,15.28758]
[1777960974359,42.14,80976.32,12.4,-0.12454,7e-05,15.27623]
[1777960977380,42.14,80964.39,12.4,-0.12533,7e-05,15.34121]
[1777960982415,42.14,80963.81,12.4,-0.12536,7e-05,15.34427]
[1777960987461,42.14,80963.43,12.4,-0.12539,7e-05,15.34623]
[1777960992495,42.14,80963.6,12.4,-0.12537,7e-05,15.34519]
[1777960997531,42.14,80967.55,12.4,-0.12511,7e-05,15.32368]
[1777961002566,42.14,80968.67,12.4,-0.12504,7e-05,15.31767]
[1777961007601,42.14,80966.85,12.4,-0.12516,7e-05,15.32761]
[1777961012636,42.14,80966.5,12.4,-0.12516,7e-05,15.32559]
[1777961017671,42.14,80966.31,12.4,-0.12517,7e-05,15.32664]
[1777961022706,42.14,80965.9,12.4,-0.1252,7e-05,15.32888]
[1777961027741,42.14,80967.4,12.4,-0.1251,7e-05,15.32074]
[1777961032776,42.14,80966.41,12.4,-0.12517,7e-05,15.32617]
[1777961038742,42.14,80958.84,12.4,-0.12566,7e-05,15.36723]
[1777961048889,42.14,80953.75,12.4,-0.12599,7e-05,15.39404]
[1777961054407,42.14,80953.69,12.4,-0.12599,7e-05,15.39401]
[1777961057304,42.14,80951.08,12.4,-0.12616,7e-05,15.40794]
[1777961057627,42.14,80950.17,12.4,-0.12622,7e-05,15.41267]
[1777961058959,42.14,80936.29,12.4,-0.12714,7e-05,15.48831]
[1777961060326,42.14,80936.29,12.4,-0.12714,7e-05,15.48831]
[1777961060334,42.14,80936.29,12.4,-0.12714,7e-05,15.48831]
[1777961066008,42.14,80938.11,12.4,-0.12702,7e-05,15.47865]
[1777961071046,42.14,80935.08,12.4,-0.1272,7e-05,15.49133]
[1777961076080,42.14,80934.6,12.4,-0.12723,7e-05,15.49399]
[1777961081116,42.14,80934.69,12.4,-0.12722,7e-05,15.49351]
[1777961086151,42.14,80934.37,12.4,-0.12724,7e-05,15.49527]
[1777961087169,42.14,80934.37,12.4,-0.12724,7e-05,15.49527]
[1777961087325,42.14,80934.37,12.4,-0.12724,7e-05,15.49527]
[1777961087344,42.14,80934.37,12.4,-0.12724,7e-05,15.49527]
[1777961088215,42.14,80934.21,12.4,-0.12726,7e-05,15.49614]
[1777961088637,42.14,80934.21,12.4,-0.12726,7e-05,15.49614]
[1777961088737,42.14,80921.91,12.4,-0.12808,7e-05,15.56314]
[1777961092726,42.14,80917.61,12.4,-0.12837,7e-05,15.58696]
[1777961095824,42.14,80923.07,12.4,-0.12801,7e-05,15.55767]
[1777961096221,42.14,80923.02,12.4,-0.12801,7e-05,15.55805]
[1777961099258,42.14,80923.11,12.4,-0.128,7e-05,15.55737]
[1777961099350,42.14,80923.11,12.4,-0.128,7e-05,15.55729]
[1777961101108,42.14,80923.04,12.4,-0.12801,7e-05,15.55782]
[1777961101155,42.14,80923.04,12.4,-0.12801,7e-05,15.55782]
[1777961101168,42.14,80923.04,12.4,-0.12801,7e-05,15.55782]
[1777961101256,42.14,80920.92,12.4,-0.12815,7e-05,15.56953]
[1777961102400,42.14,80920.92,12.4,-0.12815,7e-05,15.56953]
[1777961102405,42.14,80920.84,12.4,-0.12816,7e-05,15.56988]
[1777961103439,42.14,80920.84,12.4,-0.12816,7e-05,15.56988]
[1777961103593,42.14,80920.84,12.4,-0.12816,7e-05,15.56988]
[1777961103672,42.14,80920.03,12.4,-0.12821,7e-05,15.57436]
[1777961108693,42.14,80919.59,12.4,-0.12824,7e-05,15.57642]
[1777961109278,42.14,80919.43,12.4,-0.12825,7e-05,15.57707]
[1777961109312,42.14,80918.16,12.4,-0.12833,7e-05,15.58399]
[1777961114840,42.14,80908.11,12.4,-0.12901,7e-05,15.63925]
[1777961120389,42.14,80908.71,12.4,-0.12897,7e-05,15.63624]
[1777961125424,42.14,80909.95,12.4,-0.12889,7e-05,15.62971]
[1777961127103,42.14,80911.66,12.4,-0.12878,7e-05,15.62044]
[1777961127181,42.14,80911.66,12.4,-0.12878,7e-05,15.62044]
[1777961132607,42.14,80895.77,12.4,-0.12982,7e-05,15.70338]
[1777961138516,42.14,80883.91,12.4,-0.13062,7e-05,15.76748]
[1777961143551,42.14,80878.66,12.4,-0.13097,7e-05,15.79535]
[1777961148784,42.14,80879.64,12.4,-0.13089,7e-05,15.78928]
[1777961154628,42.14,80879.49,12.4,-0.13089,7e-05,15.78892]
[1777961159663,42.13,80879.07,12.4,-0.1309,7e-05,15.79037]
[1777961164697,42.13,80880.17,12.4,-0.13082,7e-05,15.78349]
[1777961169734,42.13,80889.69,12.4,-0.13017,7e-05,15.73072]
[1777961174769,42.13,80893.55,12.4,-0.1299,7e-05,15.70926]
[1777961179804,42.13,80887.9,12.4,-0.13028,7e-05,15.73985]
[1777961184840,42.13,80887.9,12.4,-0.13027,7e-05,15.73937]
[1777961189876,42.13,80888.82,12.4,-0.1302,7e-05,15.73384]
[1777961195918,42.13,80889.08,12.4,-0.13015,7e-05,15.72794]
[1777961200953,42.13,80888.35,12.4,-0.1302,7e-05,15.73151]
[1777961205988,42.12,80895.79,12.4,-0.12969,7e-05,15.69051]
[1777961211124,42.12,80907.2,12.4,-0.12892,7e-05,15.62811]
[1777961216091,42.12,80908.28,12.4,-0.12885,7e-05,15.62254]
[1777961216182,42.12,80908.28,12.4,-0.12885,7e-05,15.62254]
[1777961219208,42.13,80920.74,12.4,-0.12802,7e-05,15.55472]
[1777961221897,42.13,80920.02,12.4,-0.12807,7e-05,15.55892]
[1777961224849,42.13,80918.52,12.4,-0.12818,7e-05,15.56742]
[1777961230156,42.13,80917.8,12.4,-0.12824,7e-05,15.5725]
[1777961235192,42.13,80917.57,12.4,-0.12826,7e-05,15.57443]
[1777961238445,42.13,80916.13,12.4,-0.12836,7e-05,15.58255]
[1777961238497,42.13,80916.13,12.4,-0.12836,7e-05,15.58255]
[1777961239535,42.13,80913.96,12.4,-0.12851,7e-05,15.59451]
[1777961239885,42.13,80913.96,12.4,-0.12851,7e-05,15.59451]
[1777961240235,42.13,80912.87,12.4,-0.12858,7e-05,15.6007]
[1777961242665,42.13,80915.65,12.4,-0.1284,7e-05,15.58565]
[1777961245537,42.13,80907.95,12.4,-0.12892,7e-05,15.62797]
[1777961245887,42.13,80907.95,12.4,-0.12892,7e-05,15.62797]
[1777961250733,42.13,80914.39,12.4,-0.12849,7e-05,15.59322]
[1777961252858,42.13,80919.01,12.4,-0.12816,7e-05,15.56428]
[1777961258351,42.14,80917.18,12.4,-0.12829,7e-05,15.5752]
[1777961263364,42.14,80913.89,12.4,-0.12852,7e-05,15.59364]
[1777961263439,42.14,80913.89,12.4,-0.12852,7e-05,15.59364]
[1777961266408,42.14,80899.96,12.4,-0.12946,7e-05,15.67002]
[1777961269428,42.14,80887.53,12.4,-0.1303,7e-05,15.73799]
[1777961272983,42.14,80900.12,12.4,-0.12945,7e-05,15.6689]
[1777961273577,42.14,80900.12,12.4,-0.12945,7e-05,15.6689]
[1777961279499,42.14,80912.23,12.4,-0.12863,7e-05,15.60314]
[1777961284887,42.14,80911.37,12.4,-0.1287,7e-05,15.60821]
[1777961284888,42.14,80911.37,12.4,-0.1287,7e-05,15.60821]
[1777961290791,42.14,80907.3,12.4,-0.12898,7e-05,15.63089]
[1777961295950,42.14,80906.51,12.4,-0.12903,7e-05,15.63548]
[1777961301653,42.14,80911.67,12.4,-0.12869,7e-05,15.60777]
[1777961306464,42.14,80914.14,12.4,-0.12853,7e-05,15.59463]
[1777961310893,42.14,80914.89,12.4,-0.12848,7e-05,15.59095]
[1777961310993,42.14,80914.89,12.4,-0.12849,7e-05,15.59105]
[1777961312412,42.14,80914.87,12.4,-0.12846,7e-05,15.58708]
[1777961317980,42.14,80918.0,12.4,-0.12824,7e-05,15.56941]
[1777961323120,42.14,80915.62,12.4,-0.12839,7e-05,15.58169]
[1777961328845,42.14,80914.9,12.4,-0.12843,7e-05,15.58484]
[1777961332495,42.14,80917.91,12.4,-0.12823,7e-05,15.56804]
[1777961338008,42.14,80918.08,12.4,-0.12821,7e-05,15.56658]
[1777961338915,42.14,80918.94,12.4,-0.12815,7e-05,15.56193]
[1777961339553,42.14,80918.94,12.4,-0.12815,7e-05,15.56193]
[1777961340115,42.14,80918.48,12.4,-0.12818,7e-05,15.56458]
[1777961340462,42.14,80918.48,12.4,-0.12818,7e-05,15.56458]
[1777961341918,42.14,80916.1,12.4,-0.12834,7e-05,15.5777]
[1777961344301,42.14,80915.63,12.4,-0.12838,7e-05,15.58063]
[1777961348002,42.14,80915.41,12.4,-0.1284,7e-05,15.58219]
[1777961350583,42.14,80914.69,12.4,-0.12845,7e-05,15.58635]
[1777961351000,42.14,80914.96,12.4,-0.12844,7e-05,15.58511]
[1777961356037,42.14,80917.2,12.4,-0.12828,7e-05,15.57225]
[1777961360940,42.14,80918.61,12.4,-0.12818,7e-05,15.5641]
[1777961366110,42.14,80920.22,12.4,-0.12806,7e-05,15.5547]
[1777961371146,42.14,80918.55,12.4,-0.12814,7e-05,15.55941]
[1777961377188,42.13,80918.43,12.4,-0.12814,7e-05,15.55951]
[1777961380032,42.13,80918.43,12.4,-0.12814,7e-05,15.55951]
[1777961381054,42.13,80917.74,12.4,-0.12819,7e-05,15.56299]
[1777961387422,42.13,80915.29,12.4,-0.12834,7e-05,15.57573]
[1777961388352,42.13,80915.09,12.4,-0.12836,7e-05,15.57672]
[1777961389891,42.13,80914.75,12.4,-0.12838,7e-05,15.57847]
[1777961391236,42.13,80913.76,12.4,-0.12844,7e-05,15.58363]
[1777961391289,42.13,80913.76,12.4,-0.12844,7e-05,15.58363]
[1777961394109,42.13,80913.17,12.4,-0.12848,7e-05,15.5866]
[1777961394352,42.13,80909.29,12.4,-0.12874,7e-05,15.60763]
[1777961395028,42.13,80909.29,12.4,-0.12874,7e-05,15.60763]
[1777961395129,42.13,80909.0,12.4,-0.12876,7e-05,15.60919]
[1777961400243,42.13,80907.98,12.4,-0.12883,7e-05,15.61508]
[1777961400775,42.13,80907.98,12.4,-0.12883,7e-05,15.61508]
[1777961401811,42.13,80889.23,12.4,-0.1301,7e-05,15.71765]
[1777961407398,42.13,80883.19,12.4,-0.1305,7e-05,15.75026]
[1777961412433,42.13,80890.56,12.4,-0.12999,7e-05,15.70947]
[1777961417964,42.13,80890.4,12.4,-0.13,7e-05,15.71009]
[1777961423510,42.13,80893.84,12.4,-0.12976,7e-05,15.69088]
[1777961428545,42.13,80896.42,12.4,-0.12959,7e-05,15.67661]
[1777961433580,42.13,80892.54,12.4,-0.12982,7e-05,15.69379]
[1777961438615,42.13,80892.71,12.4,-0.12981,7e-05,15.69268]
[1777961443651,42.13,80893.04,12.4,-0.12979,7e-05,15.69068]
[1777961448685,42.13,80893.37,12.4,-0.12976,7e-05,15.68871]
[1777961453720,42.13,80893.41,12.4,-0.12976,7e-05,15.68833]
[1777961458754,42.13,80892.98,12.4,-0.12978,7e-05,15.69051]
[1777961463790,42.13,80889.47,12.4,-0.13002,7e-05,15.70947]
[1777961468824,42.12,80890.31,12.4,-0.12996,7e-05,15.70451]
[1777961474210,42.12,80899.35,12.4,-0.12934,7e-05,15.65494]
[1777961479234,42.12,80898.9,12.4,-0.12938,7e-05,15.65746]
[1777961479576,42.12,80898.9,12.4,-0.12938,7e-05,15.65746]
[1777961484939,42.12,80897.99,12.4,-0.12944,7e-05,15.6625]
[1777961489974,42.12,80903.84,12.4,-0.12904,7e-05,15.6306]
[1777961495009,42.12,80902.66,12.4,-0.1291,7e-05,15.63331]
[1777961501055,42.13,80901.82,12.4,-0.12916,7e-05,15.63815]
[1777961506091,42.13,80896.84,12.4,-0.1295,7e-05,15.66552]
[1777961510927,42.13,80889.56,12.4,-0.12999,7e-05,15.7052]
[1777961516003,42.12,80889.81,12.4,-0.12997,7e-05,15.70362]
[1777961521196,42.12,80895.87,12.4,-0.12955,7e-05,15.67014]
[1777961521257,42.12,80895.87,12.4,-0.12955,7e-05,15.67014]
[1777961526583,42.12,80896.81,12.4,-0.12949,7e-05,15.66498]
[1777961532272,42.12,80897.51,12.4,-0.12944,7e-05,15.66116]
[1777961537308,42.12,80896.03,12.4,-0.12954,7e-05,15.66924]
[1777961542534,42.12,80894.5,12.4,-0.12965,7e-05,15.67758]
[1777961546654,42.12,80890.91,12.4,-0.12989,7e-05,15.69712]
[1777961552414,42.12,80889.81,12.4,-0.12993,7e-05,15.69887]
[1777961557449,42.12,80889.12,12.4,-0.12998,7e-05,15.70241]
[1777961562483,42.12,80889.31,12.4,-0.12996,7e-05,15.70112]
[1777961567519,42.12,80890.11,12.4,-0.1299,7e-05,15.6965]
[1777961573562,42.12,80890.1,12.4,-0.1299,7e-05,15.69626]
[1777961578598,42.12,80889.57,12.4,-0.12993,7e-05,15.69894]
[1777961581049,42.12,80889.38,12.4,-0.12995,7e-05,15.69993]
[1777961586654,42.12,80897.23,12.4,-0.12941,7e-05,15.65691]
[1777961591941,42.12,80901.17,12.4,-0.12915,7e-05,15.63546]
[1777961597956,42.12,80901.93,12.4,-0.1291,7e-05,15.63155]
[1777961599362,42.12,80901.87,12.4,-0.12911,7e-05,15.63198]
[1777961599856,42.12,80901.87,12.4,-0.12911,7e-05,15.63198]
[1777961600227,42.12,80901.87,12.4,-0.12911,7e-05,15.63198]
[1777961600318,42.12,80910.37,12.4,-0.12853,7e-05,15.58545]
[1777961604470,42.12,80913.5,12.4,-0.12832,7e-05,15.56805]
[1777961609820,42.12,80911.68,12.4,-0.12843,7e-05,15.57722]
[1777961614855,42.12,80910.79,12.4,-0.12846,7e-05,15.57755]
[1777961616500,42.12,80907.84,12.4,-0.12866,7e-05,15.59353]
[1777961621833,42.12,80907.09,12.4,-0.1287,7e-05,15.59694]
[1777961622079,42.11,80905.18,12.4,-0.12882,7e-05,15.60707]
[1777961627947,42.12,80895.04,12.4,-0.12951,7e-05,15.66267]
[1777961632390,42.12,80900.25,12.4,-0.12916,7e-05,15.63426]
[1777961632982,42.12,80901.65,12.4,-0.12906,7e-05,15.62663]
[1777961638021,42.11,80902.44,12.4,-0.129,7e-05,15.62118]
[1777961638525,42.11,80902.44,12.4,-0.129,7e-05,15.62118]
[1777961644062,42.11,80902.33,12.4,-0.12899,7e-05,15.62069]
[1777961649289,42.11,80902.54,12.4,-0.12897,7e-05,15.61881]
[1777961649687,42.11,80905.22,12.4,-0.12879,7e-05,15.60401]
[1777961649857,42.11,80905.22,12.4,-0.12879,7e-05,15.60401]
[1777961649891,42.11,80905.22,12.4,-0.12879,7e-05,15.60401]
[1777961650017,42.11,80905.22,12.4,-0.12879,7e-05,15.60401]
[1777961650194,42.11,80942.89,12.4,-0.12627,7e-05,15.39868]
[1777961651196,42.11,80942.89,12.4,-0.12627,7e-05,15.39868]
[1777961651333,42.1,80968.81,12.4,-0.12453,7e-05,15.25459]
[1777961652125,42.1,80970.6,12.4,-0.12441,7e-05,15.24498]
[1777961653274,42.1,80970.6,12.4,-0.12441,7e-05,15.24498]
[1777961653341,42.1,80969.62,12.4,-0.12448,7e-05,15.25041]
[1777961653838,42.1,80969.62,12.4,-0.12448,7e-05,15.25041]
[1777961654364,42.1,80969.82,12.4,-0.12446,7e-05,15.24943]
[1777961659542,42.1,80968.99,12.4,-0.12452,7e-05,15.25449]
[1777961661934,42.1,80970.06,12.4,-0.12446,7e-05,15.2489]
[1777961664031,42.1,80957.78,12.4,-0.12527,7e-05,15.31585]
[1777961666907,42.1,80957.42,12.4,-0.12529,7e-05,15.31789]
[1777961667327,42.1,80957.42,12.4,-0.12529,7e-05,15.31789]
[1777961670407,42.1,80948.52,12.4,-0.12588,7e-05,15.36626]
[1777961676293,42.1,80943.2,12.4,-0.12621,7e-05,15.39147]
[1777961681327,42.11,80942.54,12.4,-0.12625,7e-05,15.39512]
[1777961684678,42.11,80941.72,12.4,-0.12631,7e-05,15.39961]
[1777961690390,42.11,80939.79,12.4,-0.12644,7e-05,15.41067]
[1777961695425,42.11,80934.36,12.4,-0.12681,7e-05,15.44065]
[1777961700433,42.11,80932.25,12.4,-0.12695,7e-05,15.45232]
[1777961704506,42.11,80931.51,12.4,-0.127,7e-05,15.45641]
[1777961710594,42.11,80934.61,12.4,-0.12678,7e-05,15.43865]
[1777961716573,42.1,80935.85,12.4,-0.12669,7e-05,15.43077]
[1777961721608,42.1,80935.25,12.4,-0.12672,7e-05,15.4333]
[1777961725878,42.1,80947.29,12.4,-0.12591,7e-05,15.36716]
[1777961731678,42.1,80949.45,12.4,-0.12574,7e-05,15.35103]
[1777961736713,42.1,80948.09,12.4,-0.12583,7e-05,15.35824]
[1777961741747,42.1,80948.34,12.4,-0.12581,7e-05,15.35668]
[1777961745812,42.1,80948.09,12.4,-0.12582,7e-05,15.35791]
[1777961746783,42.1,80932.31,12.4,-0.12687,7e-05,15.44375]
[1777961753037,42.1,80933.21,12.4,-0.1268,7e-05,15.4384]
[1777961758872,42.09,80924.76,12.4,-0.12735,7e-05,15.48298]
[1777961763907,42.09,80924.09,12.4,-0.12738,7e-05,15.48554]
[1777961766057,42.09,80924.62,12.4,-0.12734,7e-05,15.48243]
[1777961766778,42.09,80917.24,12.4,-0.12783,7e-05,15.52224]
[1777961766875,42.09,80917.24,12.4,-0.12783,7e-05,15.52224]
[1777961768532,42.09,80909.02,12.4,-0.12838,7e-05,15.5666]
[1777961769384,42.09,80909.42,12.4,-0.12835,7e-05,15.56433]
[1777961772869,42.09,80908.7,12.4,-0.12839,7e-05,15.56806]
[1777961772970,42.09,80907.61,12.4,-0.12847,7e-05,15.57392]
[1777961774659,42.09,80907.25,12.4,-0.12849,7e-05,15.57603]
[1777961774726,42.09,80907.25,12.4,-0.12849,7e-05,15.57603]
[1777961774984,42.09,80907.59,12.4,-0.12847,7e-05,15.57431]
[1777961776790,42.09,80907.89,12.4,-0.12845,7e-05,15.57233]
[1777961776998,42.09,80907.91,12.4,-0.12844,7e-05,15.57187]
[1777961778331,42.09,80907.91,12.4,-0.12844,7e-05,15.57187]
[1777961780340,42.09,80908.08,12.4,-0.12843,7e-05,15.57073]
[1777961780358,42.09,80908.08,12.4,-0.12843,7e-05,15.57073]
[1777961780427,42.09,80908.13,12.4,-0.12842,7e-05,15.57024]
[1777961780715,42.09,80908.13,12.4,-0.12842,7e-05,15.57024]
[1777961781365,42.09,80908.13,12.4,-0.12842,7e-05,15.57024]
[1777961781450,42.09,80908.13,12.4,-0.12842,7e-05,15.57024]
[1777961781490,42.09,80896.17,12.4,-0.12922,7e-05,15.63545]
[1777961782461,42.09,80896.17,12.4,-0.12922,7e-05,15.63545]
[1777961787870,42.09,80891.22,12.4,-0.12956,7e-05,15.66272]
[1777961797139,42.09,80892.84,12.4,-0.12943,7e-05,15.65007]
[1777961802178,42.09,80889.42,12.4,-0.12966,7e-05,15.66891]
[1777961807213,42.09,80879.97,12.4,-0.1303,7e-05,15.72046]
[1777961812551,42.09,80881.99,12.4,-0.13016,7e-05,15.70908]
[1777961813242,42.09,80881.99,12.4,-0.13016,7e-05,15.70908]
[1777961816839,42.09,80891.07,12.4,-0.12954,7e-05,15.65931]
[1777961818758,42.09,80873.34,12.4,-0.13074,7e-05,15.75621]
[1777961818951,42.09,80873.34,12.4,-0.13074,7e-05,15.75621]
[1777961824333,42.09,80881.9,12.4,-0.13016,7e-05,15.70892]
[1777961829368,42.08,80882.53,12.4,-0.13011,7e-05,15.70521]
[1777961829578,42.08,80882.53,12.4,-0.13011,7e-05,15.70521]
[1777961835410,42.08,80882.03,12.4,-0.13014,7e-05,15.70747]
[1777961840039,42.08,80884.5,12.4,-0.12997,7e-05,15.69374]
[1777961845480,42.08,80888.18,12.4,-0.12972,7e-05,15.67341]
[1777961850515,42.08,80887.5,12.4,-0.12976,7e-05,15.67707]
[1777961851870,42.08,80887.94,12.4,-0.12971,7e-05,15.67071]
[1777961852439,42.08,80887.94,12.4,-0.12971,7e-05,15.67071]
[1777961858922,42.08,80880.25,12.4,-0.13022,7e-05,15.71218]
[1777961865625,42.08,80879.5,12.4,-0.13027,7e-05,15.71583]
[1777961870660,42.08,80879.16,12.4,-0.13029,7e-05,15.71736]
[1777961871617,42.08,80879.16,12.4,-0.13029,7e-05,15.71736]
[1777961876702,42.08,80879.46,12.4,-0.13026,7e-05,15.71525]
[1777961881451,42.08,80881.49,12.4,-0.13012,7e-05,15.70392]
[1777961886771,42.08,80891.78,12.4,-0.12942,7e-05,15.64751]
[1777961892422,42.08,80892.24,12.4,-0.12939,7e-05,15.64513]
[1777961897849,42.08,80884.7,12.4,-0.1299,7e-05,15.68656]
[1777961902884,42.08,80883.86,12.4,-0.12996,7e-05,15.69102]
[1777961907920,42.08,80891.63,12.4,-0.12943,7e-05,15.64838]
[1777961912956,42.08,80892.95,12.4,-0.12932,7e-05,15.63728]
[1777961917992,42.08,80893.41,12.4,-0.12929,7e-05,15.63499]
[1777961923027,42.08,80892.89,12.4,-0.12933,7e-05,15.63804]
[1777961928062,42.08,80892.53,12.4,-0.12935,7e-05,15.64021]
[1777961933097,42.08,80892.17,12.4,-0.12938,7e-05,15.64237]
[1777961940148,42.08,80892.19,12.4,-0.12938,7e-05,15.6425]
[1777961945190,42.08,80891.6,12.4,-0.12942,7e-05,15.64589]
[1777961950224,42.08,80891.32,12.4,-0.12944,7e-05,15.64757]
[1777961955259,42.08,80891.03,12.4,-0.12946,7e-05,15.64927]
[1777961960294,42.08,80884.8,12.4,-0.12989,7e-05,15.68345]
[1777961960702,42.08,80884.8,12.4,-0.12989,7e-05,15.68345]
[1777961966336,42.08,80878.49,12.4,-0.13031,7e-05,15.71777]
[1777961971371,42.08,80878.17,12.4,-0.1303,7e-05,15.71512]
[1777961976718,42.08,80882.27,12.4,-0.13002,7e-05,15.69237]
[1777961982448,42.08,80881.89,12.4,-0.13004,7e-05,15.69424]
[1777961987483,42.08,80882.7,12.4,-0.12999,7e-05,15.68966]
[1777961987731,42.08,80882.7,12.4,-0.12999,7e-05,15.68966]
[1777961993524,42.08,80882.6,12.4,-0.12999,7e-05,15.69001]
[1777961998560,42.08,80882.57,12.4,-0.12999,7e-05,15.69002]
[1777962003595,42.08,80881.12,12.4,-0.13009,7e-05,15.69778]
[1777962008630,42.08,80877.4,12.4,-0.13034,7e-05,15.71787]
[1777962013665,42.08,80879.3,12.4,-0.1302,7e-05,15.70713]
[1777962018701,42.08,80879.98,12.4,-0.13016,7e-05,15.70314]
[1777962021031,42.08,80879.84,12.4,-0.13016,7e-05,15.70381]
[1777962026757,42.07,80878.02,12.4,-0.13028,7e-05,15.71342]
[1777962028545,42.07,80877.82,12.4,-0.1303,7e-05,15.71445]
[1777962030352,42.07,80861.63,12.4,-0.1314,7e-05,15.80304]
[1777962036046,42.07,80861.16,12.4,-0.1314,7e-05,15.80128]
[1777962041630,42.07,80867.75,12.4,-0.13094,7e-05,15.76474]
[1777962046573,42.07,80865.8,12.4,-0.13107,7e-05,15.77521]
[1777962051933,42.07,80863.69,12.4,-0.13122,7e-05,15.78674]
[1777962057334,42.07,80862.84,12.4,-0.13128,7e-05,15.79141]
[1777962063010,42.07,80861.03,12.4,-0.1314,7e-05,15.80128]
[1777962068045,42.07,80860.36,12.4,-0.13144,7e-05,15.80487]
[1777962073080,42.07,80860.83,12.4,-0.13141,7e-05,15.80219]
[1777962078115,42.07,80859.32,12.4,-0.13151,7e-05,15.81035]
[1777962083150,42.07,80857.72,12.4,-0.13162,7e-05,15.81895]
[1777962088167,42.07,80856.72,12.4,-0.13169,7e-05,15.82428]
[1777962094226,42.07,80847.32,12.4,-0.1323,7e-05,15.87116]
[1777962099262,42.07,80846.82,12.4,-0.13232,7e-05,15.87332]
[1777962104298,42.07,80844.93,12.4,-0.13245,7e-05,15.88309]
[1777962109333,42.06,80844.3,12.4,-0.13248,7e-05,15.8859]
[1777962114367,42.06,80838.81,12.4,-0.13285,7e-05,15.9153]
[1777962119403,42.06,80838.12,12.4,-0.13289,7e-05,15.91821]
[1777962121534,42.06,80837.91,12.4,-0.1329,7e-05,15.919]
[1777962124018,42.06,80828.97,12.4,-0.13351,7e-05,15.9677]
[1777962124464,42.06,80828.97,12.4,-0.13351,7e-05,15.9677]
[1777962125005,42.06,80826.16,12.4,-0.1337,7e-05,15.98294]
[1777962125474,42.06,80826.16,12.4,-0.1337,7e-05,15.98294]
[1777962128405,42.06,80831.68,12.4,-0.13331,7e-05,15.95191]
[1777962132803,42.06,80830.98,12.4,-0.13335,7e-05,15.95482]
[1777962135388,42.05,80832.14,12.4,-0.13326,7e-05,15.94756]
[1777962139082,42.05,80821.44,12.4,-0.13399,7e-05,16.00565]
[1777962139446,42.05,80821.44,12.4,-0.13399,7e-05,16.00565]
[1777962142152,42.05,80830.67,12.4,-0.13334,7e-05,15.95425]
[1777962144470,42.05,80829.79,12.4,-0.1334,7e-05,15.95858]
[1777962144634,42.05,80829.79,12.4,-0.1334,7e-05,15.95858]
[1777962148379,42.05,80816.7,12.4,-0.13429,7e-05,16.02922]
[1777962148383,42.05,80816.7,12.4,-0.13429,7e-05,16.02922]
[1777962150251,42.05,80816.75,12.4,-0.13428,7e-05,16.02836]
[1777962151404,42.04,80816.83,12.4,-0.13427,7e-05,16.02762]
[1777962153035,42.04,80806.61,12.4,-0.13495,7e-05,16.07922]
[1777962153642,42.04,80808.05,12.4,-0.13485,7e-05,16.07116]
[1777962158677,42.04,80807.33,12.4,-0.13489,7e-05,16.07447]
[1777962159950,42.04,80807.52,12.4,-0.13487,7e-05,16.07329]
[1777962160184,42.04,80807.52,12.4,-0.13487,7e-05,16.07329]
[1777962161798,42.04,80815.11,12.4,-0.13434,7e-05,16.03125]
[1777962161814,42.04,80812.29,12.4,-0.13454,7e-05,16.04675]
[1777962167741,42.04,80806.61,12.4,-0.13492,7e-05,16.07711]
[1777962168650,42.04,80806.61,12.4,-0.13492,7e-05,16.07711]
[1777962168748,42.04,80810.44,12.4,-0.13465,7e-05,16.05595]
[1777962173786,42.04,80817.67,12.4,-0.13413,7e-05,16.01476]
[1777962178821,42.03,80817.38,12.4,-0.13414,7e-05,16.01514]
[1777962183858,42.03,80821.14,12.4,-0.13386,7e-05,15.9933]
[1777962188893,42.03,80829.77,12.4,-0.13326,7e-05,15.94501]
[1777962193928,42.03,80830.78,12.4,-0.13318,7e-05,15.93877]
[1777962199107,42.03,80831.45,12.4,-0.13312,7e-05,15.93443]
[1777962201074,42.02,80833.81,12.4,-0.13296,7e-05,15.92133]
[1777962201765,42.02,80834.53,12.4,-0.1329,7e-05,15.9169]
[1777962207227,42.02,80834.54,12.4,-0.13289,7e-05,15.91547]
[1777962213061,42.02,80837.41,12.4,-0.13264,7e-05,15.89354]
[1777962216465,42.01,80837.67,12.4,-0.13261,7e-05,15.8915]
[1777962222631,42.01,80843.28,12.4,-0.1322,7e-05,15.85899]
[1777962229175,42.01,80839.39,12.4,-0.13245,7e-05,15.87823]
[1777962234210,42.0,80839.44,12.4,-0.13242,7e-05,15.87655]
[1777962239245,42.0,80838.15,12.4,-0.1325,7e-05,15.88224]
[1777962244279,42.0,80835.03,12.4,-0.13269,7e-05,15.89794]
[1777962249315,41.99,80833.81,12.4,-0.13276,7e-05,15.90311]
[1777962254350,41.99,80830.28,12.4,-0.13298,7e-05,15.92097]
[1777962257344,41.99,80826.15,12.4,-0.13326,7e-05,15.94304]
[1777962257370,41.99,80827.04,12.4,-0.1332,7e-05,15.93782]
[1777962262406,41.99,80828.83,12.4,-0.13307,7e-05,15.9274]
[1777962263413,41.99,80828.83,12.4,-0.13307,7e-05,15.9274]
[1777962263518,41.99,80829.7,12.4,-0.133,7e-05,15.92251]
[1777962264070,41.99,80829.7,12.4,-0.133,7e-05,15.92251]
[1777962264420,41.99,80829.8,12.4,-0.13299,7e-05,15.92163]
[1777962269633,41.98,80826.58,12.4,-0.13321,7e-05,15.93892]
[1777962275497,41.98,80814.47,12.4,-0.13401,7e-05,16.00049]
[1777962277185,41.98,80815.0,12.4,-0.13397,7e-05,15.99737]
[1777962277532,41.98,80815.0,12.4,-0.13397,7e-05,15.99737]
[1777962277546,41.98,80815.0,12.4,-0.13397,7e-05,15.99737]
[1777962277809,41.98,80802.77,12.4,-0.13482,7e-05,16.06449]
[1777962283557,41.98,80791.95,12.4,-0.13557,7e-05,16.12349]
[1777962288596,41.98,80787.8,12.4,-0.13585,7e-05,16.14557]
[1777962289042,41.98,80787.8,12.4,-0.13585,7e-05,16.14557]
[1777962292273,41.98,80787.51,12.4,-0.13587,7e-05,16.14661]
[1777962295323,41.98,80788.19,12.4,-0.13581,7e-05,16.14231]
[1777962299175,41.97,80786.7,12.4,-0.13591,7e-05,16.14978]
[1777962304596,41.97,80791.8,12.4,-0.13554,7e-05,16.12072]
[1777962309035,41.97,80804.24,12.4,-0.13466,7e-05,16.05135]
[1777962313739,41.97,80804.48,12.4,-0.13464,7e-05,16.04981]
[1777962313971,41.97,80805.3,12.4,-0.13458,7e-05,16.04524]
[1777962314416,41.97,80805.3,12.4,-0.13458,7e-05,16.04524]
[1777962314781,41.97,80805.01,12.4,-0.1346,7e-05,16.04679]
[1777962319962,41.97,80805.52,12.4,-0.13456,7e-05,16.0438]
[1777962326866,41.97,80805.16,12.4,-0.13458,7e-05,16.04541]
[1777962331900,41.97,80814.32,12.4,-0.13392,7e-05,15.99082]
[1777962333359,41.97,80814.01,12.4,-0.13394,7e-05,15.99253]
[1777962333900,41.97,80814.01,12.4,-0.13394,7e-05,15.99253]
[1777962333915,41.97,80814.08,12.4,-0.13393,7e-05,15.99194]
[1777962335703,41.97,80814.08,12.4,-0.13393,7e-05,15.99194]
[1777962337896,41.97,80814.5,12.4,-0.13389,7e-05,15.98902]
[1777962338415,41.97,80814.8,12.4,-0.13387,7e-05,15.98717]
[1777962342052,41.96,80815.33,12.4,-0.13383,7e-05,15.98366]
[1777962342243,41.96,80815.26,12.4,-0.13383,7e-05,15.98385]
[1777962343985,41.96,80816.18,12.4,-0.13376,7e-05,15.97834]
[1777962350833,41.96,80816.23,12.4,-0.13375,7e-05,15.97717]
[1777962354956,41.96,80816.4,12.4,-0.13372,7e-05,15.97493]
[1777962355062,41.96,80816.43,12.4,-0.13371,7e-05,15.97455]
[1777962360097,41.96,80816.97,12.4,-0.13367,7e-05,15.9707]
[1777962365985,41.95,80814.24,12.4,-0.13385,7e-05,15.98504]
[1777962366483,41.95,80812.1,12.4,-0.13399,7e-05,15.99648]
[1777962366579,41.95,80811.48,12.4,-0.13403,7e-05,15.99989]
[1777962372181,41.95,80812.7,12.4,-0.13395,7e-05,15.99332]
[1777962377215,41.95,80813.04,12.4,-0.13393,7e-05,15.99161]
[1777962382251,41.95,80813.5,12.4,-0.1339,7e-05,15.98923]
[1777962387286,41.95,80813.52,12.4,-0.1339,7e-05,15.9893]
[1777962392320,41.96,80813.07,12.4,-0.13391,7e-05,15.98799]
[1777962397355,41.96,80812.74,12.4,-0.13393,7e-05,15.98999]
[1777962402391,41.96,80815.43,12.4,-0.13375,7e-05,15.97537]
[1777962407425,41.96,80817.07,12.4,-0.13364,7e-05,15.9666]
[1777962412463,41.96,80815.69,12.4,-0.13374,7e-05,15.97452]
[1777962417498,41.96,80810.07,12.4,-0.13413,7e-05,16.0057]
[1777962423139,41.96,80803.46,12.4,-0.13459,7e-05,16.04215]
[1777962429879,41.96,80801.83,12.4,-0.1347,7e-05,16.05087]
[1777962438645,41.96,80802.5,12.4,-0.13465,7e-05,16.04669]
[1777962439633,41.96,80802.5,12.4,-0.13465,7e-05,16.04669]
[1777962445591,41.96,80792.55,12.4,-0.13534,7e-05,16.10105]
[1777962450949,41.95,80792.26,12.4,-0.13535,7e-05,16.10217]
[1777962456783,41.95,80798.98,12.4,-0.13483,7e-05,16.05917]
[1777962461818,41.95,80798.31,12.4,-0.13488,7e-05,16.06255]
[1777962462218,41.95,80798.31,12.4,-0.13488,7e-05,16.06255]
[1777962468224,41.95,80805.71,12.4,-0.13435,7e-05,16.02139]
[1777962473902,41.95,80809.36,12.4,-0.1341,7e-05,16.00121]
[1777962474774,41.95,80809.36,12.4,-0.1341,7e-05,16.00121]
[1777962479945,41.95,80810.32,12.4,-0.13403,7e-05,15.99605]
[1777962484981,41.95,80815.58,12.4,-0.13367,7e-05,15.96726]
[1777962486683,41.95,80815.47,12.4,-0.13368,7e-05,15.96793]
[1777962492031,41.95,80814.34,12.4,-0.13376,7e-05,15.97454]
[1777962497066,41.95,80812.17,12.4,-0.13392,7e-05,15.98675]
[1777962501093,41.95,80796.99,12.4,-0.13498,7e-05,16.07048]
[1777962501258,41.95,80796.99,12.4,-0.13498,7e-05,16.07048]
[1777962502527,41.95,80795.02,12.4,-0.13511,7e-05,16.08132]
[1777962508143,41.95,80789.45,12.4,-0.1355,7e-05,16.11138]
[1777962515192,41.95,80789.97,12.4,-0.13542,7e-05,16.10367]
[1777962520227,41.95,80790.19,12.4,-0.1354,7e-05,16.10183]
[1777962525262,41.94,80787.8,12.4,-0.13556,7e-05,16.11438]
[1777962530297,41.94,80787.12,12.4,-0.1356,7e-05,16.11743]
[1777962535332,41.94,80784.86,12.4,-0.13575,7e-05,16.12919]
[1777962540368,41.94,80787.35,12.4,-0.13556,7e-05,16.11468]
[1777962545402,41.94,80790.87,12.4,-0.13531,7e-05,16.09459]
[1777962550438,41.94,80792.06,12.4,-0.13522,7e-05,16.08749]
[1777962552102,41.94,80792.06,12.4,-0.13522,7e-05,16.08749]
[1777962557487,41.94,80791.86,12.4,-0.13522,7e-05,16.0879]
[1777962562522,41.93,80795.79,12.4,-0.13494,7e-05,16.06574]
[1777962565506,41.93,80802.32,12.4,-0.13448,7e-05,16.02957]
[1777962565542,41.93,80803.45,12.4,-0.13441,7e-05,16.02327]
[1777962567572,41.93,80801.73,12.4,-0.13452,7e-05,16.0325]
[1777962567663,41.93,80801.38,12.4,-0.13454,7e-05,16.03419]
[1777962573767,41.93,80801.54,12.4,-0.1345,7e-05,16.02924]
[1777962574099,41.93,80801.59,12.4,-0.1345,7e-05,16.0287]
[1777962580019,41.93,80802.26,12.4,-0.13444,7e-05,16.02404]
[1777962585427,41.93,80802.48,12.4,-0.13441,7e-05,16.02166]
[1777962592118,41.92,80802.35,12.4,-0.1344,7e-05,16.02099]
[1777962592351,41.92,80802.0,12.4,-0.13442,7e-05,16.02223]
[1777962592732,41.92,80802.06,12.4,-0.13441,7e-05,16.0219]
[1777962599781,41.92,80801.09,12.4,-0.13448,7e-05,16.02722]
[1777962604892,41.92,80790.84,12.4,-0.1352,7e-05,16.08363]
[1777962610858,41.92,80798.81,12.4,-0.13463,7e-05,16.0393]
[1777962615894,41.92,80798.62,12.4,-0.13465,7e-05,16.04019]
[1777962620929,41.92,80795.32,12.4,-0.13487,7e-05,16.05824]
[1777962626971,41.92,80796.61,12.4,-0.13478,7e-05,16.05084]
[1777962632008,41.92,80796.73,12.4,-0.13474,7e-05,16.04601]
[1777962637042,41.92,80799.51,12.4,-0.13455,7e-05,16.03055]
[1777962642078,41.92,80799.44,12.4,-0.13455,7e-05,16.03084]
[1777962647113,41.92,80790.72,12.4,-0.13516,7e-05,16.07883]
[1777962650324,41.92,80790.75,12.4,-0.13516,7e-05,16.07843]
[1777962656176,41.92,80790.35,12.4,-0.13518,7e-05,16.08]
[1777962661211,41.92,80791.28,12.4,-0.13511,7e-05,16.07446]
[1777962666319,41.92,80798.89,12.4,-0.13457,7e-05,16.03224]
[1777962670732,41.92,80803.98,12.4,-0.13421,7e-05,16.00414]
[1777962671281,41.92,80804.73,12.4,-0.13416,7e-05,16.00001]
[1777962676316,41.91,80802.75,12.4,-0.13429,7e-05,16.00971]
[1777962681353,41.91,80802.28,12.4,-0.13431,7e-05,16.01124]
[1777962686386,41.91,80803.24,12.4,-0.13423,7e-05,16.00489]
[1777962691374,41.91,80802.64,12.4,-0.13426,7e-05,16.00739]
[1777962691421,41.91,80802.59,12.4,-0.13423,7e-05,16.0035]
[1777962693652,41.91,80798.83,12.4,-0.1345,7e-05,16.02428]
[1777962696830,41.91,80787.25,12.4,-0.13531,7e-05,16.08816]
[1777962704513,41.9,80788.2,12.4,-0.13523,7e-05,16.08217]
[1777962710555,41.9,80787.46,12.4,-0.13528,7e-05,16.08573]
[1777962715590,41.9,80787.42,12.4,-0.13527,7e-05,16.08549]
[1777962721632,41.9,80789.86,12.4,-0.1351,7e-05,16.0715]
[1777962726667,41.9,80789.58,12.4,-0.13511,7e-05,16.07267]
[1777962731703,41.9,80787.68,12.4,-0.13524,7e-05,16.0828]
[1777962737743,41.9,80787.35,12.4,-0.13526,7e-05,16.0841]
[1777962743245,41.9,80791.24,12.4,-0.13498,7e-05,16.06226]
[1777962748821,41.9,80793.33,12.4,-0.13483,7e-05,16.05027]
[1777962753856,41.9,80791.78,12.4,-0.13491,7e-05,16.05464]
[1777962758891,41.89,80793.6,12.4,-0.13478,7e-05,16.04441]
[1777962763926,41.89,80794.01,12.4,-0.13475,7e-05,16.04199]
[1777962768962,41.89,80799.55,12.4,-0.13436,7e-05,16.01137]
[1777962773478,41.89,80800.75,12.4,-0.13427,7e-05,16.0048]
[1777962779034,41.9,80807.99,12.4,-0.13377,7e-05,15.96513]
[1777962784509,41.9,80804.34,12.4,-0.13403,7e-05,15.98553]
[1777962790452,41.9,80803.94,12.4,-0.13406,7e-05,15.98806]
[1777962791118,41.9,80803.5,12.4,-0.13409,7e-05,15.99059]
[1777962796912,41.9,80803.35,12.4,-0.1341,7e-05,15.99069]
[1777962801975,41.89,80804.87,12.4,-0.13397,7e-05,15.98104]
[1777962807181,41.89,80809.03,12.4,-0.13368,7e-05,15.95743]
[1777962814284,41.89,80814.54,12.4,-0.13326,7e-05,15.9221]
[1777962819320,41.89,80818.37,12.4,-0.13298,7e-05,15.90058]
[1777962820213,41.89,80818.37,12.4,-0.13298,7e-05,15.90058]
[1777962820327,41.89,80818.77,12.4,-0.13296,7e-05,15.89832]
[1777962821538,41.89,80818.77,12.4,-0.13296,7e-05,15.89832]
[1777962822372,41.89,80820.53,12.4,-0.13283,7e-05,15.88829]
[1777962825710,41.89,80809.46,12.4,-0.1336,7e-05,15.94914]
[1777962825720,41.89,80809.46,12.4,-0.1336,7e-05,15.94914]
[1777962826369,41.89,80806.37,12.4,-0.13381,7e-05,15.9663]
[1777962831404,41.89,80805.09,12.4,-0.13391,7e-05,15.97371]
[1777962835881,41.89,80804.79,12.4,-0.13393,7e-05,15.97563]
[1777962836439,41.89,80811.41,12.4,-0.13347,7e-05,15.93897]
[1777962839155,41.89,80821.14,12.4,-0.13279,7e-05,15.88508]
[1777962839460,41.89,80821.63,12.4,-0.13276,7e-05,15.88231]
[1777962839605,41.89,80821.63,12.4,-0.13276,7e-05,15.88231]
[1777962840467,41.89,80820.45,12.4,-0.13284,7e-05,15.88878]
[1777962843733,41.89,80822.97,12.4,-0.13266,7e-05,15.87479]
[1777962844495,41.89,80827.48,12.4,-0.13235,7e-05,15.84969]
[1777962847645,41.88,80829.5,12.4,-0.1322,7e-05,15.83788]
[1777962848523,41.88,80829.96,12.4,-0.13217,7e-05,15.83538]
[1777962850677,41.88,80830.21,12.4,-0.13215,7e-05,15.83403]
[1777962850934,41.88,80830.21,12.4,-0.13215,7e-05,15.83403]
[1777962851544,41.88,80843.46,12.4,-0.13124,7e-05,15.76094]
[1777962856580,41.88,80838.73,12.4,-0.13155,7e-05,15.78629]
[1777962861616,41.88,80839.54,12.4,-0.13149,7e-05,15.7812]
[1777962866620,41.88,80839.97,12.4,-0.13145,7e-05,15.77846]
[1777962873028,41.88,80842.76,12.4,-0.13123,7e-05,15.75836]
[1777962878986,41.88,80844.31,12.4,-0.13111,7e-05,15.7493]
[1777962884776,41.88,80837.88,12.4,-0.13155,7e-05,15.78388]
[1777962889812,41.87,80836.64,12.4,-0.13162,7e-05,15.79004]
[1777962894847,41.87,80835.84,12.4,-0.13167,7e-05,15.79375]
[1777962899883,41.87,80840.71,12.4,-0.13133,7e-05,15.76626]
[1777962905165,41.87,80847.69,12.4,-0.13084,7e-05,15.72749]
[1777962905230,41.87,80847.69,12.4,-0.13084,7e-05,15.72749]
[1777962905257,41.87,80847.69,12.4,-0.13084,7e-05,15.72749]
[1777962906578,41.87,80847.59,12.4,-0.13085,7e-05,15.72795]
[1777962911881,41.87,80846.22,12.4,-0.13094,7e-05,15.73549]
[1777962912788,41.87,80846.27,12.4,-0.13094,7e-05,15.73521]
[1777962918426,41.87,80848.67,12.4,-0.13077,7e-05,15.72169]
[1777962923030,41.87,80849.07,12.4,-0.13074,7e-05,15.71929]
[1777962928079,41.87,80848.38,12.4,-0.13079,7e-05,15.7229]
[1777962933092,41.87,80848.38,12.4,-0.13076,7e-05,15.7188]
[1777962933163,41.87,80848.38,12.4,-0.13076,7e-05,15.7188]
[1777962933324,41.87,80848.38,12.4,-0.13076,7e-05,15.7188]
[1777962936608,41.87,80857.76,12.4,-0.13012,7e-05,15.66715]
[1777962939316,41.87,80857.46,12.4,-0.13014,7e-05,15.66889]
[1777962941171,41.87,80841.49,12.4,-0.13123,7e-05,15.75684]
[1777962946206,41.87,80842.3,12.4,-0.13117,7e-05,15.75212]
[1777962954814,41.87,80843.46,12.4,-0.13109,7e-05,15.74537]
[1777962960304,41.87,80844.73,12.4,-0.13099,7e-05,15.73765]
[1777962965340,41.87,80844.83,12.4,-0.13098,7e-05,15.7368]
[1777962965732,41.87,80844.83,12.4,-0.13098,7e-05,15.7368]
[1777962971382,41.86,80844.86,12.4,-0.13098,7e-05,15.73627]
[1777962976743,41.86,80839.74,12.4,-0.13133,7e-05,15.76415]
[1777962976750,41.86,80839.74,12.4,-0.13133,7e-05,15.76415]
[1777962983028,41.86,80837.66,12.4,-0.13146,7e-05,15.77513]
[1777962988039,41.86,80837.48,12.4,-0.13147,7e-05,15.77531]
[1777962993541,41.86,80837.19,12.4,-0.13145,7e-05,15.77228]
[1777962998577,41.86,80837.43,12.4,-0.13143,7e-05,15.77042]
[1777963003612,41.86,80838.12,12.4,-0.13137,7e-05,15.7661]
[1777963008647,41.86,80838.42,12.4,-0.13135,7e-05,15.76394]
[1777963009333,41.86,80838.42,12.4,-0.13135,7e-05,15.76394]
[1777963010819,41.86,80824.85,12.4,-0.13228,7e-05,15.8385]
[1777963020731,41.85,80822.56,12.4,-0.13241,7e-05,15.84893]
[1777963025766,41.85,80818.02,12.4,-0.13271,7e-05,15.87286]
[1777963030862,41.85,80809.31,12.4,-0.13331,7e-05,15.91992]
[1777963031785,41.85,80809.31,12.4,-0.13331,7e-05,15.91992]
[1777963032063,41.85,80804.65,12.4,-0.13362,7e-05,15.94507]
[1777963032145,41.85,80799.12,12.4,-0.13401,7e-05,15.97559]
[1777963033315,41.85,80799.12,12.4,-0.13401,7e-05,15.97559]
[1777963033416,41.84,80795.46,12.4,-0.13427,7e-05,15.99573]
[1777963034291,41.84,80795.46,12.4,-0.13427,7e-05,15.99573]
[1777963035487,41.84,80794.33,12.4,-0.13434,7e-05,16.00162]
[1777963035766,41.84,80793.7,12.4,-0.13437,7e-05,16.0043]
[1777963037935,41.84,80785.37,12.4,-0.13496,7e-05,16.05012]
[1777963037970,41.84,80789.39,12.4,-0.13467,7e-05,16.02772]
[1777963043897,41.84,80800.17,12.4,-0.13388,7e-05,15.96547]
[1777963048932,41.83,80800.23,12.4,-0.13386,7e-05,15.96324]
[1777963054615,41.83,80800.4,12.4,-0.13381,7e-05,15.95724]
[1777963058290,41.82,80800.89,12.4,-0.13375,7e-05,15.95274]
[1777963064036,41.82,80801.49,12.4,-0.13368,7e-05,15.94697]
[1777963070078,41.82,80801.19,12.4,-0.13367,7e-05,15.94659]
[1777963075114,41.81,80800.23,12.4,-0.13372,7e-05,15.9502]
[1777963080149,41.77,80798.68,12.4,-0.13362,7e-05,15.94191]
[1777963085184,41.76,80798.69,12.4,-0.13353,7e-05,15.9344]
[1777963090219,41.75,80797.61,12.4,-0.13359,7e-05,15.93885]
[1777963092336,41.75,80797.82,12.4,-0.13357,7e-05,15.93738]
[1777963094244,41.75,80803.07,12.4,-0.1332,7e-05,15.90772]
[1777963098006,41.75,80817.88,12.4,-0.13215,7e-05,15.82481]
[1777963105324,41.75,80819.39,12.4,-0.13203,7e-05,15.81526]
[1777963110358,41.75,80820.1,12.4,-0.13198,7e-05,15.81065]
[1777963112380,41.75,80810.94,12.4,-0.13258,7e-05,15.85718]
[1777963118414,41.74,80804.4,12.4,-0.13302,7e-05,15.89189]
[1777963123450,41.74,80809.15,12.4,-0.13268,7e-05,15.86443]
[1777963126861,41.74,80808.29,12.4,-0.13273,7e-05,15.86875]
[1777963133496,41.74,80808.75,12.4,-0.13268,7e-05,15.86473]
[1777963133520,41.74,80808.38,12.4,-0.13271,7e-05,15.86657]
[1777963136610,41.73,80808.45,12.4,-0.13269,7e-05,15.86553]
[1777963136632,41.73,80809.12,12.4,-0.13263,7e-05,15.86093]
[1777963142584,41.73,80802.27,12.4,-0.1331,7e-05,15.8975]
[1777963147619,41.73,80800.05,12.4,-0.13323,7e-05,15.90852]
[1777963152653,41.72,80802.65,12.4,-0.13304,7e-05,15.89282]
[1777963152918,41.72,80802.65,12.4,-0.13304,7e-05,15.89282]
[1777963158924,41.72,80803.77,12.4,-0.13294,7e-05,15.88521]
[1777963164739,41.72,80793.83,12.4,-0.13362,7e-05,15.93882]
[1777963169774,41.71,80797.57,12.4,-0.13334,7e-05,15.9166]
[1777963174810,41.71,80800.32,12.4,-0.1331,7e-05,15.89608]
[1777963181859,41.71,80800.99,12.4,-0.13304,7e-05,15.89068]
[1777963186894,41.7,80797.73,12.4,-0.13325,7e-05,15.90751]
[1777963190810,41.7,80798.78,12.4,-0.13317,7e-05,15.90092]
[1777963195957,41.7,80798.84,12.4,-0.13314,7e-05,15.89909]
[1777963200992,41.7,80800.39,12.4,-0.13302,7e-05,15.8893]
[1777963206975,41.69,80787.93,12.4,-0.13388,7e-05,15.95712]
[1777963212072,41.69,80778.57,12.4,-0.13451,7e-05,16.00713]
[1777963217567,41.68,80778.31,12.4,-0.13447,7e-05,16.00373]
[1777963223149,41.67,80786.26,12.4,-0.13388,7e-05,15.95715]
[1777963228184,41.67,80787.1,12.4,-0.1338,7e-05,15.9509]
[1777963233970,41.67,80781.66,12.4,-0.13414,7e-05,15.97584]
[1777963243977,41.66,80783.7,12.4,-0.13396,7e-05,15.96125]
[1777963253359,41.65,80783.9,12.4,-0.1339,7e-05,15.95663]
[1777963258395,41.65,80784.0,12.4,-0.13388,7e-05,15.95453]
[1777963263429,41.65,80789.06,12.4,-0.1335,7e-05,15.92491]
[1777963268463,41.64,80788.88,12.4,-0.1335,7e-05,15.92455]
[1777963273498,41.64,80794.95,12.4,-0.13306,7e-05,15.88955]
[1777963278534,41.64,80795.76,12.4,-0.13299,7e-05,15.88391]
[1777963283569,41.63,80798.87,12.4,-0.13276,7e-05,15.86563]
[1777963288604,41.63,80799.05,12.4,-0.13274,7e-05,15.86371]
[1777963293807,41.63,80801.71,12.4,-0.13252,7e-05,15.84429]
[1777963299681,41.63,80802.21,12.4,-0.13247,7e-05,15.84043]
[1777963304786,41.63,80801.59,12.4,-0.1325,7e-05,15.84327]
[1777963310757,41.63,80802.44,12.4,-0.13243,7e-05,15.83749]
[1777963315793,41.62,80802.34,12.4,-0.13243,7e-05,15.83717]
[1777963320831,41.62,80804.8,12.4,-0.13225,7e-05,15.8228]
[1777963325864,41.62,80801.61,12.4,-0.13246,7e-05,15.83985]
[1777963330899,41.62,80801.44,12.4,-0.13247,7e-05,15.84004]
[1777963331097,41.62,80801.44,12.4,-0.13247,7e-05,15.84004]
[1777963337006,41.62,80802.37,12.4,-0.13239,7e-05,15.83416]
[1777963342536,41.62,80802.76,12.4,-0.13236,7e-05,15.8313]
[1777963348018,41.61,80804.02,12.4,-0.13226,7e-05,15.82341]
[1777963353053,41.61,80803.44,12.4,-0.13226,7e-05,15.82205]
[1777963358088,41.61,80803.68,12.4,-0.13224,7e-05,15.82012]
[1777963364862,41.61,80803.53,12.4,-0.13224,7e-05,15.82049]
[1777963370078,41.61,80811.73,12.4,-0.13167,7e-05,15.77434]
[1777963375558,41.61,80811.79,12.4,-0.13166,7e-05,15.7736]
[1777963376257,41.61,80815.28,12.4,-0.13141,7e-05,15.75421]
[1777963382255,41.61,80821.44,12.4,-0.13099,7e-05,15.7201]
[1777963387291,41.61,80822.32,12.4,-0.13093,7e-05,15.71535]
[1777963392600,41.61,80822.59,12.4,-0.13091,7e-05,15.71398]
[1777963392626,41.61,80822.59,12.4,-0.13091,7e-05,15.71398]
[1777963392707,41.61,80823.47,12.4,-0.13085,7e-05,15.70913]
[1777963393267,41.61,80823.47,12.4,-0.13085,7e-05,15.70913]
[1777963393333,41.61,80824.64,12.4,-0.13077,7e-05,15.70244]
[1777963394191,41.61,80824.64,12.4,-0.13077,7e-05,15.70244]
[1777963394275,41.61,80824.64,12.4,-0.13077,7e-05,15.70244]
[1777963394363,41.61,80824.64,12.4,-0.13077,7e-05,15.70244]
[1777963394462,41.61,80828.83,12.4,-0.13048,7e-05,15.67927]
[1777963396269,41.61,80831.46,12.4,-0.1303,7e-05,15.66451]
[1777963396867,41.61,80831.46,12.4,-0.1303,7e-05,15.66451]
[1777963397500,41.61,80832.35,12.4,-0.13023,7e-05,15.65947]
[1777963397600,41.61,80832.43,12.4,-0.13023,7e-05,15.65903]
[1777963399597,41.61,80830.51,12.4,-0.13036,7e-05,15.66976]
[1777963399695,41.61,80831.14,12.4,-0.13032,7e-05,15.66638]
[1777963402524,41.61,80830.98,12.4,-0.13033,7e-05,15.66699]
[1777963403093,41.61,80830.98,12.4,-0.13033,7e-05,15.66699]
[1777963403135,41.61,80830.69,12.4,-0.13034,7e-05,15.6683]
[1777963408438,41.61,80835.94,12.4,-0.12999,7e-05,15.6398]
[1777963410002,41.61,80835.94,12.4,-0.12999,7e-05,15.6398]
[1777963410075,41.61,80835.63,12.4,-0.13001,7e-05,15.64179]
[1777963410438,41.61,80835.63,12.4,-0.13001,7e-05,15.64179]
[1777963410452,41.61,80841.01,12.4,-0.12964,7e-05,15.61203]
[1777963413857,41.61,80843.85,12.4,-0.12941,7e-05,15.59138]
[1777963413880,41.61,80843.85,12.4,-0.12941,7e-05,15.59138]
[1777963419515,41.6,80850.51,12.4,-0.12894,7e-05,15.55302]
[1777963424549,41.6,80849.35,12.4,-0.129,7e-05,15.55832]
[1777963429588,41.6,80847.84,12.4,-0.12909,7e-05,15.56576]
[1777963434620,41.6,80850.22,12.4,-0.12892,7e-05,15.55123]
[1777963440662,41.59,80847.95,12.4,-0.12906,7e-05,15.56248]
[1777963445697,41.59,80848.27,12.4,-0.12902,7e-05,15.55958]
[1777963449893,41.59,80847.4,12.4,-0.12907,7e-05,15.56371]
[1777963455766,41.58,80839.45,12.4,-0.1296,7e-05,15.60601]
[1777963460802,41.58,80838.79,12.4,-0.12962,7e-05,15.60824]
[1777963466844,41.58,80837.13,12.4,-0.12972,7e-05,15.61568]
[1777963471879,41.57,80837.7,12.4,-0.12963,7e-05,15.60707]
[1777963476915,41.57,80839.63,12.4,-0.12948,7e-05,15.59494]
[1777963481721,41.57,80839.96,12.4,-0.12945,7e-05,15.59202]
[1777963485497,41.57,80853.96,12.4,-0.12848,7e-05,15.51334]
[1777963492023,41.56,80853.56,12.4,-0.12849,7e-05,15.51442]
[1777963496299,41.56,80852.14,12.4,-0.12858,7e-05,15.52179]
[1777963496322,41.56,80852.14,12.4,-0.12858,7e-05,15.52179]
[1777963496646,41.56,80851.11,12.4,-0.12865,7e-05,15.52732]
[1777963496767,41.56,80851.11,12.4,-0.12865,7e-05,15.52732]
[1777963497002,41.56,80851.11,12.4,-0.12865,7e-05,15.52732]
[1777963497068,41.56,80851.11,12.4,-0.12865,7e-05,15.52732]
[1777963497222,41.56,80790.75,12.4,-0.13282,7e-05,15.86198]
[1777963497543,41.56,80790.75,12.4,-0.13282,7e-05,15.86198]
[1777963497654,41.56,80790.75,12.4,-0.13282,7e-05,15.86198]
[1777963498139,41.56,80790.75,12.4,-0.13282,7e-05,15.86198]
[1777963498181,41.56,80781.56,12.4,-0.13347,7e-05,15.91309]
[1777963498287,41.56,80781.56,12.4,-0.13347,7e-05,15.91309]
[1777963498955,41.56,80781.56,12.4,-0.13347,7e-05,15.91309]
[1777963500658,41.56,80781.71,12.4,-0.13345,7e-05,15.91207]
[1777963501108,41.56,80793.28,12.4,-0.13264,7e-05,15.84757]
[1777963501962,41.56,80793.28,12.4,-0.13264,7e-05,15.84757]
[1777963505764,41.56,80804.9,12.4,-0.13183,7e-05,15.78253]
[1777963510791,41.56,80805.83,12.4,-0.13176,7e-05,15.77726]
[1777963514745,41.56,80809.2,12.4,-0.13152,7e-05,15.75826]
[1777963520241,41.56,80819.87,12.4,-0.13078,7e-05,15.69925]
[1777963525275,41.56,80821.93,12.4,-0.13065,7e-05,15.68816]
[1777963530311,41.56,80828.01,12.4,-0.13023,7e-05,15.65486]
[1777963533832,41.56,80829.27,12.4,-0.13012,7e-05,15.644]
[1777963534450,41.56,80829.44,12.4,-0.13011,7e-05,15.64328]
[1777963540131,41.56,80825.38,12.4,-0.1304,7e-05,15.66641]
[1777963545417,41.57,80826.11,12.4,-0.13036,7e-05,15.66312]
[1777963550452,41.57,80828.38,12.4,-0.13021,7e-05,15.65114]
[1777963555832,41.57,80828.7,12.4,-0.13019,7e-05,15.64989]
[1777963556814,41.57,80828.86,12.4,-0.13018,7e-05,15.64913]
[1777963562762,41.57,80830.78,12.4,-0.13006,7e-05,15.63932]
[1777963569111,41.57,80835.68,12.4,-0.12973,7e-05,15.61313]
[1777963571255,41.57,80835.29,12.4,-0.12976,7e-05,15.61567]
[1777963571306,41.57,80835.35,12.4,-0.12976,7e-05,15.6157]
[1777963573024,41.57,80838.08,12.4,-0.12958,7e-05,15.60058]
[1777963579104,41.57,80840.83,12.4,-0.12938,7e-05,15.58509]
[1777963582538,41.57,80839.73,12.4,-0.12946,7e-05,15.59111]
[1777963582541,41.57,80839.73,12.4,-0.12946,7e-05,15.59111]
[1777963584731,41.57,80837.09,12.4,-0.12964,7e-05,15.60568]
[1777963590992,41.57,80833.63,12.4,-0.12987,7e-05,15.62454]
[1777963596774,41.57,80830.22,12.4,-0.13008,7e-05,15.63888]
[1777963602816,41.57,80830.66,12.4,-0.13004,7e-05,15.63585]
[1777963606426,41.57,80830.03,12.4,-0.13008,7e-05,15.63906]
[1777963606437,41.57,80830.03,12.4,-0.13008,7e-05,15.63906]
[1777963607554,41.57,80826.89,12.4,-0.13029,7e-05,15.65626]
[1777963608297,41.57,80826.89,12.4,-0.13029,7e-05,15.65626]
[1777963613014,41.57,80824.39,12.4,-0.13046,7e-05,15.66984]
[1777963618272,41.57,80824.46,12.4,-0.13045,7e-05,15.66917]
[1777963623115,41.57,80824.16,12.4,-0.13046,7e-05,15.6697]
[1777963630079,41.56,80826.01,12.4,-0.13032,7e-05,15.65859]
[1777963630372,41.56,80826.01,12.4,-0.13032,7e-05,15.65859]
[1777963631074,41.56,80826.16,12.4,-0.13031,7e-05,15.65738]
[1777963637056,41.56,80824.63,12.4,-0.1304,7e-05,15.66511]
[1777963637895,41.56,80824.63,12.4,-0.1304,7e-05,15.66511]
[1777963640408,41.56,80825.6,12.4,-0.13033,7e-05,15.65934]
[1777963641182,41.56,80825.6,12.4,-0.13033,7e-05,15.65934]
[1777963641858,41.56,80825.54,12.4,-0.13033,7e-05,15.65942]
[1777963644320,41.56,80825.67,12.4,-0.13032,7e-05,15.65857]
[1777963645562,41.56,80825.93,12.4,-0.1303,7e-05,15.65688]
[1777963646836,41.56,80826.22,12.4,-0.13028,7e-05,15.65515]
[1777963651917,41.56,80826.81,12.4,-0.13021,7e-05,15.6472]
[1777963660217,41.55,80828.37,12.4,-0.13009,7e-05,15.63759]
[1777963663024,41.55,80829.95,12.4,-0.12998,7e-05,15.62864]
[1777963668273,41.55,80834.51,12.4,-0.12966,7e-05,15.60302]
[1777963669452,41.55,80834.51,12.4,-0.12966,7e-05,15.60302]
[1777963669553,41.55,80834.51,12.4,-0.12966,7e-05,15.60298]
[1777963671039,41.55,80834.51,12.4,-0.12966,7e-05,15.60298]
[1777963671294,41.55,80834.39,12.4,-0.12967,7e-05,15.60406]
[1777963672546,41.55,80834.39,12.4,-0.12967,7e-05,15.60406]
[1777963677942,41.55,80834.39,12.4,-0.12967,7e-05,15.60377]
[1777963679963,41.55,80834.28,12.4,-0.12967,7e-05,15.60433]
[1777963680179,41.55,80834.28,12.4,-0.12967,7e-05,15.60433]
[1777963680313,41.55,80834.28,12.4,-0.12967,7e-05,15.60433]
[1777963680363,41.55,80834.28,12.4,-0.12967,7e-05,15.60433]
[1777963681364,41.55,80833.53,12.4,-0.12973,7e-05,15.60858]
[1777963681528,41.55,80833.53,12.4,-0.12973,7e-05,15.60858]
[1777963681580,41.55,80833.53,12.4,-0.12973,7e-05,15.60858]
[1777963682371,41.55,80833.38,12.4,-0.12974,7e-05,15.60937]
[1777963685473,41.55,80833.55,12.4,-0.12972,7e-05,15.60831]
[1777963686498,41.55,80833.46,12.4,-0.12973,7e-05,15.6087]
[1777963687128,41.55,80833.46,12.4,-0.12973,7e-05,15.6087]
[1777963687180,41.55,80833.46,12.4,-0.12973,7e-05,15.6087]
[1777963687917,41.55,80833.51,12.4,-0.12972,7e-05,15.60837]
[1777963688000,41.55,80833.51,12.4,-0.12972,7e-05,15.60837]
[1777963688413,41.55,80833.61,12.4,-0.12972,7e-05,15.60801]
[1777963689738,41.55,80833.61,12.4,-0.12972,7e-05,15.60801]
[1777963689790,41.55,80833.61,12.4,-0.12972,7e-05,15.60801]
[1777963690423,41.55,80833.61,12.4,-0.12972,7e-05,15.60801]
[1777963689839,41.55,80833.61,12.4,-0.12972,7e-05,15.6082]
[1777963691435,41.55,80833.61,12.4,-0.12972,7e-05,15.6082]
[1777963690523,41.55,80833.61,12.4,-0.12972,7e-05,15.60814]
[1777963692273,41.55,80833.61,12.4,-0.12972,7e-05,15.60814]
[1777963693076,41.55,80833.95,12.4,-0.1297,7e-05,15.60639]
[1777963693450,41.55,80833.34,12.4,-0.12974,7e-05,15.60996]
[1777963694267,41.55,80833.34,12.4,-0.12974,7e-05,15.60996]
[1777963694367,41.55,80833.39,12.4,-0.12974,7e-05,15.60963]
[1777963695511,41.55,80833.39,12.4,-0.12974,7e-05,15.60963]
[1777963696278,41.55,80833.39,12.4,-0.12974,7e-05,15.60963]
[1777963696993,41.55,80833.44,12.4,-0.12974,7e-05,15.6095]
[1777963697095,41.55,80833.53,12.4,-0.12973,7e-05,15.609]
[1777963698700,41.55,80833.53,12.4,-0.12973,7e-05,15.609]
[1777963698701,41.55,80833.53,12.4,-0.12973,7e-05,15.609]
[1777963698781,41.55,80833.53,12.4,-0.12973,7e-05,15.609]
[1777963699077,41.55,80833.53,12.4,-0.12973,7e-05,15.609]
[1777963699282,41.55,80833.53,12.4,-0.12973,7e-05,15.609]
[1777963700269,41.55,80846.68,12.4,-0.12883,7e-05,15.53598]
[1777963700525,41.55,80846.68,12.4,-0.12883,7e-05,15.53598]
[1777963701777,41.55,80852.57,12.4,-0.12842,7e-05,15.50339]
[1777963702120,41.55,80852.57,12.4,-0.12842,7e-05,15.50339]
[1777963702431,41.55,80855.23,12.4,-0.12824,7e-05,15.48844]
[1777963707548,41.55,80862.65,12.4,-0.12773,7e-05,15.44694]
[1777963712583,41.55,80863.08,12.4,-0.12767,7e-05,15.44031]
[1777963717618,41.55,80863.46,12.4,-0.12764,7e-05,15.43793]
[1777963722850,41.55,80870.26,12.4,-0.12717,7e-05,15.40011]
[1777963728948,41.55,80872.74,12.4,-0.12701,7e-05,15.38648]
[1777963734738,41.55,80874.7,12.4,-0.12688,7e-05,15.37582]
[1777963739772,41.55,80879.86,12.4,-0.12653,7e-05,15.34753]
[1777963744807,41.55,80879.44,12.4,-0.12656,7e-05,15.35021]
[1777963750734,41.55,80879.06,12.4,-0.12659,7e-05,15.35261]
[1777963755741,41.55,80884.07,12.4,-0.12626,7e-05,15.32532]
[1777963760145,41.56,80889.32,12.4,-0.12591,7e-05,15.29687]
[1777963765954,41.56,80893.05,12.4,-0.12567,7e-05,15.27748]
[1777963770989,41.56,80892.97,12.4,-0.12569,7e-05,15.27881]
[1777963776024,41.56,80892.45,12.4,-0.12571,7e-05,15.27861]
[1777963782414,41.56,80892.04,12.4,-0.12575,7e-05,15.28173]
[1777963788277,41.57,80893.89,12.4,-0.12563,7e-05,15.27255]
[1777963788303,41.57,80893.89,12.4,-0.12563,7e-05,15.27255]
[1777963794150,41.57,80894.88,12.4,-0.12558,7e-05,15.26838]
[1777963795609,41.57,80895.9,12.4,-0.12552,7e-05,15.26294]
[1777963797928,41.57,80903.33,12.4,-0.12502,7e-05,15.22238]
[1777963798178,41.57,80903.41,12.4,-0.12502,7e-05,15.22213]
[1777963800665,41.57,80904.65,12.4,-0.12494,7e-05,15.21528]
[1777963800921,41.57,80904.65,12.4,-0.12494,7e-05,15.21528]
[1777963800950,41.57,80904.65,12.4,-0.12494,7e-05,15.21528]
[1777963806104,41.57,80903.67,12.4,-0.125,7e-05,15.22069]
[1777963811269,41.57,80904.02,12.4,-0.12498,7e-05,15.21875]
[1777963812268,41.57,80904.02,12.4,-0.12498,7e-05,15.21875]
[1777963812386,41.57,80904.02,12.4,-0.12498,7e-05,15.21875]
[1777963813587,41.57,80905.86,12.4,-0.12485,7e-05,15.20862]
[1777963815084,41.57,80906.33,12.4,-0.12482,7e-05,15.20603]
[1777963815234,41.57,80906.33,12.4,-0.12482,7e-05,15.20603]
[1777963816920,41.57,80907.17,12.4,-0.12477,7e-05,15.2017]
[1777963817311,41.57,80909.53,12.4,-0.12461,7e-05,15.18871]
[1777963818113,41.57,80909.53,12.4,-0.12461,7e-05,15.18871]
[1777963818318,41.57,80911.25,12.4,-0.1245,7e-05,15.17954]
[1777963818962,41.57,80911.25,12.4,-0.1245,7e-05,15.17954]
[1777963818964,41.57,80911.1,12.4,-0.12451,7e-05,15.18037]
[1777963824360,41.58,80909.85,12.4,-0.12462,7e-05,15.18907]
[1777963825852,41.58,80909.62,12.4,-0.12464,7e-05,15.19064]
[1777963826477,41.58,80909.62,12.4,-0.12464,7e-05,15.19064]
[1777963826537,41.58,80909.62,12.4,-0.12464,7e-05,15.19064]
[1777963826525,41.58,80909.46,12.4,-0.12465,7e-05,15.19156]
[1777963827380,41.58,80909.32,12.4,-0.12466,7e-05,15.19262]
[1777963828206,41.58,80909.32,12.4,-0.12466,7e-05,15.19262]
[1777963828389,41.58,80909.31,12.4,-0.12466,7e-05,15.19297]
[1777963828823,41.58,80909.31,12.4,-0.12466,7e-05,15.19297]
[1777963829396,41.58,80909.33,12.4,-0.12467,7e-05,15.19315]
[1777963829680,41.58,80909.33,12.4,-0.12467,7e-05,15.19315]
[1777963830320,41.58,80909.33,12.4,-0.12467,7e-05,15.19315]
[1777963830347,41.58,80909.33,12.4,-0.12467,7e-05,15.19315]
[1777963830403,41.58,80909.38,12.4,-0.12466,7e-05,15.19291]
[1777963830954,41.58,80909.38,12.4,-0.12466,7e-05,15.19291]
[1777963830981,41.58,80909.38,12.4,-0.12466,7e-05,15.19291]
[1777963831768,41.58,80909.34,12.4,-0.12464,7e-05,15.18921]
[1777963831799,41.58,80909.34,12.4,-0.12464,7e-05,15.18921]
[1777963833107,41.58,80909.16,12.4,-0.12465,7e-05,15.19024]
[1777963833135,41.58,80909.16,12.4,-0.12465,7e-05,15.19024]
[1777963833761,41.58,80909.0,12.4,-0.12466,7e-05,15.19117]
[1777963833931,41.58,80909.0,12.4,-0.12466,7e-05,15.19117]
[1777963833958,41.58,80909.0,12.4,-0.12466,7e-05,15.19117]
[1777963834575,41.58,80909.0,12.4,-0.12466,7e-05,15.19117]
[1777963834597,41.58,80909.0,12.4,-0.12466,7e-05,15.19117]
[1777963835233,41.58,80909.1,12.4,-0.12466,7e-05,15.19065]
[1777963835261,41.58,80909.1,12.4,-0.12466,7e-05,15.19065]
[1777963836260,41.58,80912.18,12.4,-0.12445,7e-05,15.17374]
[1777963836317,41.58,80912.18,12.4,-0.12445,7e-05,15.17374]
[1777963837026,41.58,80912.02,12.4,-0.12446,7e-05,15.17465]
[1777963837056,41.58,80912.02,12.4,-0.12446,7e-05,15.17465]
[1777963837749,41.58,80911.58,12.4,-0.12449,7e-05,15.17711]
[1777963837814,41.58,80911.58,12.4,-0.12449,7e-05,15.17711]
[1777963838604,41.58,80911.58,12.4,-0.12449,7e-05,15.17711]
[1777963838632,41.58,80911.52,12.4,-0.1245,7e-05,15.1775]
[1777963839393,41.58,80911.52,12.4,-0.1245,7e-05,15.1775]
[1777963839416,41.58,80911.52,12.4,-0.1245,7e-05,15.1775]
[1777963840222,41.58,80911.37,12.4,-0.12451,7e-05,15.17838]
[1777963840251,41.58,80911.37,12.4,-0.12451,7e-05,15.17838]
[1777963840930,41.58,80911.39,12.4,-0.12451,7e-05,15.17833]
[1777963840957,41.58,80911.39,12.4,-0.12451,7e-05,15.17833]
[1777963841648,41.58,80911.21,12.4,-0.12452,7e-05,15.17937]
[1777963841679,41.58,80911.21,12.4,-0.12452,7e-05,15.17937]
[1777963842356,41.58,80911.21,12.4,-0.12452,7e-05,15.17937]
[1777963842389,41.58,80911.21,12.4,-0.12452,7e-05,15.17937]
[1777963843012,41.58,80910.92,12.4,-0.12454,7e-05,15.18102]
[1777963843049,41.58,80910.92,12.4,-0.12454,7e-05,15.18102]
[1777963843649,41.58,80910.64,12.4,-0.12456,7e-05,15.18262]
[1777963843678,41.58,80910.64,12.4,-0.12456,7e-05,15.18262]
[1777963844479,41.58,80910.64,12.4,-0.12456,7e-05,15.18262]
[1777963844530,41.58,80910.64,12.4,-0.12456,7e-05,15.18262]
[1777963844562,41.58,80910.64,12.4,-0.12456,7e-05,15.18262]
[1777963844607,41.58,80910.64,12.4,-0.12456,7e-05,15.18262]
[1777963844501,41.58,80909.79,12.4,-0.12462,7e-05,15.18735]
[1777963844719,41.58,80909.79,12.4,-0.12462,7e-05,15.18735]
[1777963844999,41.58,80909.79,12.4,-0.12462,7e-05,15.18735]
[1777963845002,41.58,80909.79,12.4,-0.12462,7e-05,15.18735]
[1777963845496,41.58,80909.79,12.4,-0.12462,7e-05,15.18735]
[1777963845508,41.58,80887.14,12.4,-0.12614,7e-05,15.31243]
[1777963847412,41.58,80883.76,12.4,-0.12637,7e-05,15.33134]
[1777963847522,41.58,80881.98,12.4,-0.12649,7e-05,15.34126]
[1777963851364,41.58,80878.79,12.4,-0.12672,7e-05,15.3598]
[1777963854159,41.58,80874.83,12.4,-0.127,7e-05,15.38251]
[1777963860613,41.59,80872.79,12.4,-0.12716,7e-05,15.39549]
[1777963860879,41.59,80872.79,12.4,-0.12716,7e-05,15.39549]
[1777963865958,41.59,80872.68,12.4,-0.12717,7e-05,15.39704]
[1777963866544,41.59,80872.68,12.4,-0.12717,7e-05,15.39704]
[1777963867793,41.59,80872.59,12.4,-0.12719,7e-05,15.39801]
[1777963867895,41.59,80872.59,12.4,-0.12719,7e-05,15.39824]
[1777963874359,41.59,80872.23,12.4,-0.12721,7e-05,15.40012]
[1777963878672,41.59,80873.17,12.4,-0.12715,7e-05,15.39481]
[1777963879252,41.59,80873.17,12.4,-0.12715,7e-05,15.39481]
[1777963879331,41.59,80873.4,12.4,-0.12713,7e-05,15.39352]
[1777963885611,41.59,80874.03,12.4,-0.12709,7e-05,15.39015]
[1777963885635,41.59,80880.74,12.4,-0.12664,7e-05,15.35318]
[1777963890823,41.59,80887.04,12.4,-0.1262,7e-05,15.31774]
[1777963895858,41.59,80887.05,12.4,-0.12617,7e-05,15.31321]
[1777963900893,41.59,80890.33,12.4,-0.12594,7e-05,15.29466]
[1777963905928,41.59,80891.3,12.4,-0.12587,7e-05,15.28894]
[1777963910963,41.59,80891.11,12.4,-0.12588,7e-05,15.28964]
[1777963916522,41.59,80891.67,12.4,-0.12584,7e-05,15.28628]
[1777963922042,41.58,80892.59,12.4,-0.12577,7e-05,15.28078]
[1777963927549,41.58,80893.34,12.4,-0.12572,7e-05,15.27642]
[1777963928022,41.58,80894.5,12.4,-0.12564,7e-05,15.26992]
[1777963929506,41.58,80902.14,12.4,-0.12513,7e-05,15.22783]
[1777963929518,41.58,80902.14,12.4,-0.12513,7e-05,15.22783]
[1777963929533,41.58,80902.14,12.4,-0.12513,7e-05,15.22783]
[1777963929607,41.58,80905.53,12.4,-0.1249,7e-05,15.20908]
[1777963930144,41.58,80905.53,12.4,-0.1249,7e-05,15.20908]
[1777963932807,41.58,80906.76,12.4,-0.12482,7e-05,15.2023]
[1777963932878,41.58,80906.76,12.4,-0.12482,7e-05,15.2023]
[1777963933606,41.58,80906.76,12.4,-0.12482,7e-05,15.2023]
[1777963933631,41.58,80906.76,12.4,-0.12482,7e-05,15.2023]
[1777963933873,41.58,80910.68,12.4,-0.12456,7e-05,15.18077]
[1777963934585,41.58,80910.68,12.4,-0.12456,7e-05,15.18077]
[1777963934613,41.58,80910.68,12.4,-0.12456,7e-05,15.18077]
[1777963935937,41.58,80912.07,12.4,-0.12447,7e-05,15.17314]
[1777963936913,41.58,80912.01,12.4,-0.12447,7e-05,15.17352]
[1777963936940,41.58,80912.01,12.4,-0.12447,7e-05,15.17352]
[1777963937573,41.58,80912.01,12.4,-0.12447,7e-05,15.17352]
[1777963941949,41.58,80916.19,12.4,-0.12419,7e-05,15.15086]
[1777963942792,41.58,80916.64,12.4,-0.12417,7e-05,15.14848]
[1777963942819,41.58,80916.64,12.4,-0.12417,7e-05,15.14848]
[1777963943550,41.58,80916.64,12.4,-0.12417,7e-05,15.14848]
[1777963944193,41.59,80916.52,12.4,-0.12418,7e-05,15.14932]
[1777963944222,41.59,80916.52,12.4,-0.12418,7e-05,15.14932]
[1777963944439,41.59,80916.52,12.4,-0.12418,7e-05,15.14932]
[1777963946841,41.59,80916.06,12.4,-0.12421,7e-05,15.15194]
[1777963946869,41.59,80916.06,12.4,-0.12421,7e-05,15.15194]
[1777963947366,41.59,80916.06,12.4,-0.12421,7e-05,15.15194]
[1777963948046,41.59,80916.31,12.4,-0.12419,7e-05,15.15076]
[1777963948074,41.59,80916.31,12.4,-0.12419,7e-05,15.15076]
[1777963948952,41.59,80916.87,12.4,-0.12416,7e-05,15.14777]
[1777963949112,41.59,80916.87,12.4,-0.12416,7e-05,15.14777]
[1777963949190,41.59,80916.87,12.4,-0.12416,7e-05,15.14777]
[1777963949479,41.59,80916.87,12.4,-0.12416,7e-05,15.14777]
[1777963949531,41.59,80916.87,12.4,-0.12416,7e-05,15.14777]
[1777963950116,41.59,80916.64,12.4,-0.12417,7e-05,15.14922]
[1777963950120,41.59,80916.64,12.4,-0.12417,7e-05,15.14922]
[1777963950146,41.59,80916.64,12.4,-0.12417,7e-05,15.14922]
[1777963950175,41.59,80916.64,12.4,-0.12417,7e-05,15.14922]
[1777963955274,41.59,80913.41,12.4,-0.12437,7e-05,15.16346]
[1777963957355,41.59,80913.25,12.4,-0.12438,7e-05,15.16441]
[1777963957382,41.59,80913.25,12.4,-0.12438,7e-05,15.16441]
[1777963957500,41.59,80913.25,12.4,-0.12438,7e-05,15.16441]
[1777963958199,41.59,80913.24,12.4,-0.12438,7e-05,15.16461]
[1777963958227,41.59,80913.24,12.4,-0.12438,7e-05,15.16461]
[1777963964005,41.59,80913.9,12.4,-0.12434,7e-05,15.16127]
[1777963966782,41.59,80914.39,12.4,-0.12431,7e-05,15.15881]
[1777963967447,41.59,80914.39,12.4,-0.12431,7e-05,15.15881]
[1777963967474,41.59,80914.39,12.4,-0.12431,7e-05,15.15881]
[1777963971707,41.59,80914.39,12.4,-0.12431,7e-05,15.15904]
[1777963973387,41.59,80913.1,12.4,-0.1244,7e-05,15.16644]
[1777963973402,41.59,80913.24,12.4,-0.1244,7e-05,15.16574]
[1777963976048,41.59,80911.91,12.4,-0.12449,7e-05,15.17324]
[1777963976391,41.59,80911.91,12.4,-0.12449,7e-05,15.17324]
[1777963976740,41.59,80911.91,12.4,-0.12449,7e-05,15.17324]
[1777963982274,41.59,80902.9,12.4,-0.12509,7e-05,15.22328]
[1777963987525,41.59,80897.57,12.4,-0.12545,7e-05,15.25271]
[1777963993541,41.59,80892.54,12.4,-0.12579,7e-05,15.2802]
[1777963999584,41.59,80893.16,12.4,-0.12574,7e-05,15.27644]
[1777964008646,41.59,80893.89,12.4,-0.12569,7e-05,15.27202]
[1777964013682,41.59,80895.77,12.4,-0.12553,7e-05,15.25752]
[1777964020166,41.59,80895.59,12.4,-0.12555,7e-05,15.25843]
[1777964025766,41.59,80894.1,12.4,-0.12564,7e-05,15.2664]
[1777964030803,41.59,80893.69,12.4,-0.12567,7e-05,15.26848]
[1777964035838,41.59,80893.54,12.4,-0.12568,7e-05,15.26911]
[1777964040873,41.59,80893.17,12.4,-0.1257,7e-05,15.27095]
[1777964046278,41.59,80891.38,12.4,-0.12582,7e-05,15.28064]
[1777964047662,41.59,80891.49,12.4,-0.12581,7e-05,15.27998]
[1777964053023,41.59,80881.06,12.4,-0.12652,7e-05,15.33783]
[1777964060502,41.59,80881.58,12.4,-0.12649,7e-05,15.33543]
[1777964062447,41.59,80880.81,12.4,-0.12654,7e-05,15.33991]
[1777964068063,41.59,80879.01,12.4,-0.12666,7e-05,15.3499]
[1777964073099,41.59,80876.72,12.4,-0.1268,7e-05,15.35888]
[1777964078134,41.59,80877.26,12.4,-0.12676,7e-05,15.35615]
[1777964083168,41.59,80876.61,12.4,-0.12681,7e-05,15.35996]
[1777964088203,41.59,80875.11,12.4,-0.12691,7e-05,15.36842]
[1777964093239,41.59,80873.67,12.4,-0.12701,7e-05,15.37651]
[1777964093984,41.59,80873.67,12.4,-0.12701,7e-05,15.37651]
[1777964093989,41.59,80873.67,12.4,-0.12701,7e-05,15.37651]
[1777964094023,41.59,80873.67,12.4,-0.12701,7e-05,15.37651]
[1777964094066,41.59,80873.67,12.4,-0.12701,7e-05,15.37651]
[1777964094186,41.59,80873.67,12.4,-0.12701,7e-05,15.37651]
[1777964094198,41.59,80873.67,12.4,-0.12701,7e-05,15.37651]
[1777964094251,41.59,80873.67,12.4,-0.12701,7e-05,15.37651]
[1777964094783,41.59,80892.79,12.4,-0.12572,7e-05,15.27111]
[1777964095819,41.59,80892.79,12.4,-0.12572,7e-05,15.27111]
[1777964095850,41.59,80905.87,12.4,-0.12485,7e-05,15.19925]
[1777964096517,41.59,80905.87,12.4,-0.12485,7e-05,15.19925]
[1777964100235,41.59,80904.96,12.4,-0.12492,7e-05,15.20507]
[1777964100288,41.59,80904.68,12.4,-0.12494,7e-05,15.20687]
[1777964102549,41.59,80896.91,12.4,-0.12546,7e-05,15.24966]
[1777964106047,41.59,80900.7,12.4,-0.1252,7e-05,15.22867]
[1777964106429,41.59,80900.7,12.4,-0.1252,7e-05,15.22867]
[1777964109271,41.59,80898.69,12.4,-0.12534,7e-05,15.23964]
[1777964109904,41.59,80898.69,12.4,-0.12534,7e-05,15.23964]
[1777964110635,41.59,80898.15,12.4,-0.12537,7e-05,15.24262]
[1777964111290,41.59,80898.22,12.4,-0.12537,7e-05,15.24241]
[1777964111366,41.59,80898.0,12.4,-0.12539,7e-05,15.24363]
[1777964111965,41.59,80898.0,12.4,-0.12539,7e-05,15.24363]
[1777964112482,41.59,80898.0,12.4,-0.12539,7e-05,15.24363]
[1777964113970,41.59,80897.74,12.4,-0.12541,7e-05,15.24522]
[1777964114517,41.59,80897.74,12.4,-0.12541,7e-05,15.24522]
[1777964115208,41.6,80897.68,12.4,-0.12541,7e-05,15.24571]
[1777964115393,41.6,80897.84,12.4,-0.1254,7e-05,15.24483]
[1777964115948,41.6,80897.84,12.4,-0.1254,7e-05,15.24483]
[1777964116041,41.6,80897.84,12.4,-0.1254,7e-05,15.24483]
[1777964121436,41.6,80894.07,12.4,-0.12566,7e-05,15.2663]
[1777964123485,41.6,80893.97,12.4,-0.12567,7e-05,15.26699]
[1777964123570,41.6,80892.9,12.4,-0.12574,7e-05,15.27301]
[1777964125463,41.6,80885.59,12.4,-0.12624,7e-05,15.31342]
[1777964125465,41.6,80885.59,12.4,-0.12624,7e-05,15.31342]
[1777964127387,41.6,80880.78,12.4,-0.12657,7e-05,15.34058]
[1777964127478,41.6,80879.59,12.4,-0.12665,7e-05,15.34715]
[1777964128050,41.6,80879.59,12.4,-0.12665,7e-05,15.34715]
[1777964131340,41.6,80880.0,12.4,-0.12662,7e-05,15.34437]
[1777964131506,41.6,80879.91,12.4,-0.12659,7e-05,15.34072]
[1777964136676,41.6,80886.26,12.4,-0.12617,7e-05,15.30596]
[1777964142584,41.6,80885.48,12.4,-0.12623,7e-05,15.31102]
[1777964147619,41.6,80885.76,12.4,-0.12622,7e-05,15.31003]
[1777964152655,41.6,80885.83,12.4,-0.12622,7e-05,15.31032]
[1777964157689,41.6,80888.94,12.4,-0.12602,7e-05,15.29373]
[1777964162724,41.6,80895.3,12.4,-0.1256,7e-05,15.25945]
[1777964167596,41.61,80895.45,12.4,-0.1256,7e-05,15.25934]
[1777964167761,41.61,80895.69,12.4,-0.12558,7e-05,15.2582]
[1777964172064,41.61,80892.11,12.4,-0.12584,7e-05,15.27958]
[1777964178840,41.62,80879.77,12.4,-0.1267,7e-05,15.34986]
[1777964183874,41.62,80879.19,12.4,-0.12676,7e-05,15.35448]
[1777964188910,41.62,80879.19,12.4,-0.12678,7e-05,15.35588]
[1777964193945,41.62,80881.05,12.4,-0.12664,7e-05,15.34306]
[1777964198979,41.63,80887.88,12.4,-0.1262,7e-05,15.30689]
[1777964204820,41.63,80887.8,12.4,-0.12621,7e-05,15.30797]
[1777964211905,41.63,80887.29,12.4,-0.12628,7e-05,15.31348]
[1777964211976,41.64,80887.43,12.4,-0.12628,7e-05,15.31369]
[1777964217110,41.64,80888.35,12.4,-0.12622,7e-05,15.30912]
[1777964222145,41.64,80888.02,12.4,-0.12625,7e-05,15.31143]
[1777964229194,41.64,80888.17,12.4,-0.12625,7e-05,15.31128]
[1777964231639,41.64,80886.47,12.4,-0.12636,7e-05,15.32074]
[1777964231712,41.64,80886.47,12.4,-0.12636,7e-05,15.32074]
[1777964237250,41.64,80886.82,12.4,-0.12636,7e-05,15.32042]
[1777964242825,41.65,80890.54,12.4,-0.12612,7e-05,15.30107]
[1777964247873,41.65,80894.45,12.4,-0.12588,7e-05,15.28109]
[1777964250252,41.65,80905.15,12.4,-0.12518,7e-05,15.22361]
[1777964250276,41.65,80905.15,12.4,-0.12518,7e-05,15.22361]
[1777964251197,41.65,80905.69,12.4,-0.12514,7e-05,15.22064]
[1777964251347,41.65,80905.53,12.4,-0.12513,7e-05,15.21797]
[1777964253020,41.65,80905.53,12.4,-0.12513,7e-05,15.21797]
[1777964259403,41.66,80905.96,12.4,-0.12512,7e-05,15.21699]
[1777964260637,41.66,80905.96,12.4,-0.12512,7e-05,15.21699]
[1777964263385,41.66,80906.08,12.4,-0.12511,7e-05,15.21685]
[1777964263432,41.66,80906.19,12.4,-0.12511,7e-05,15.21642]
[1777964268467,41.66,80907.17,12.4,-0.12507,7e-05,15.21317]
[1777964271648,41.66,80907.7,12.4,-0.12504,7e-05,15.21111]
[1777964271750,41.67,80907.49,12.4,-0.12506,7e-05,15.21269]
[1777964277883,41.67,80907.2,12.4,-0.12509,7e-05,15.21542]
[1777964277940,41.67,80906.99,12.4,-0.12511,7e-05,15.21693]
[1777964283573,41.67,80906.88,12.4,-0.12514,7e-05,15.21961]
[1777964288608,41.68,80907.39,12.4,-0.12514,7e-05,15.21891]
[1777964293643,41.68,80907.72,12.4,-0.12514,7e-05,15.21918]
[1777964298678,41.69,80907.44,12.4,-0.12518,7e-05,15.22279]
[1777964303713,41.69,80907.99,12.4,-0.12517,7e-05,15.22183]
[1777964308748,41.7,80907.83,12.4,-0.1252,7e-05,15.22477]
[1777964313783,41.7,80907.69,12.4,-0.12521,7e-05,15.22361]
[1777964318817,41.7,80907.57,12.4,-0.12525,7e-05,15.22669]
[1777964322151,41.71,80908.03,12.4,-0.12523,7e-05,15.22536]
[1777964322354,41.71,80908.03,12.4,-0.12523,7e-05,15.22536]
[1777964322807,41.71,80908.03,12.4,-0.12523,7e-05,15.22536]
[1777964322846,41.71,80922.13,12.4,-0.12429,7e-05,15.14792]
[1777964323158,41.71,80922.13,12.4,-0.12429,7e-05,15.14792]
[1777964328888,41.71,80920.99,12.4,-0.12437,7e-05,15.15438]
[1777964333924,41.71,80922.27,12.4,-0.12428,7e-05,15.1476]
[1777964338959,41.71,80922.31,12.4,-0.12429,7e-05,15.14766]
[1777964343994,41.71,80922.58,12.4,-0.12427,7e-05,15.14646]
[1777964346127,41.71,80923.25,12.4,-0.12423,7e-05,15.14284]
[1777964347332,41.71,80925.45,12.4,-0.12408,7e-05,15.1309]
[1777964347384,41.71,80925.45,12.4,-0.12408,7e-05,15.1309]
[1777964348249,41.71,80927.36,12.4,-0.12396,7e-05,15.12049]
[1777964348810,41.71,80927.36,12.4,-0.12396,7e-05,15.12049]
[1777964348982,41.71,80927.36,12.4,-0.12396,7e-05,15.12049]
[1777964349025,41.71,80927.36,12.4,-0.12396,7e-05,15.12049]
[1777964349282,41.71,80932.28,12.4,-0.12363,7e-05,15.0936]
[1777964349439,41.71,80932.28,12.4,-0.12363,7e-05,15.0936]
[1777964352406,41.71,80934.9,12.4,-0.12346,7e-05,15.07962]
[1777964357971,41.71,80933.01,12.4,-0.12359,7e-05,15.09066]
[1777964358856,41.71,80934.16,12.4,-0.12352,7e-05,15.0845]
[1777964364137,41.71,80933.37,12.4,-0.12358,7e-05,15.08965]
[1777964367034,41.71,80934.28,12.4,-0.12352,7e-05,15.08493]
[1777964367034,41.71,80934.28,12.4,-0.12352,7e-05,15.08493]
[1777964370179,41.72,80947.99,12.4,-0.12263,7e-05,15.01046]
[1777964375880,41.72,80944.65,12.4,-0.12283,7e-05,15.02566]
[1777964375925,41.72,80944.65,12.4,-0.12283,7e-05,15.02566]
[1777964378865,41.72,80950.98,12.4,-0.12242,7e-05,14.99173]
[1777964385289,41.72,80950.91,12.4,-0.12244,7e-05,14.99341]
[1777964387834,41.72,80950.88,12.4,-0.12246,7e-05,14.99466]
[1777964392936,41.73,80954.47,12.4,-0.12224,7e-05,14.97665]
[1777964398715,41.73,80957.66,12.4,-0.12205,7e-05,14.96068]
[1777964398865,41.73,80957.66,12.4,-0.12205,7e-05,14.96068]
[1777964398992,41.73,80957.66,12.4,-0.12205,7e-05,14.96068]
[1777964404418,41.74,80953.04,12.4,-0.12237,7e-05,14.98797]
[1777964406248,41.74,80953.47,12.4,-0.12235,7e-05,14.98591]
[1777964406542,41.74,80953.47,12.4,-0.12235,7e-05,14.98591]
[1777964408873,41.74,80938.71,12.4,-0.12333,7e-05,15.06749]
[1777964411493,41.74,80934.66,12.4,-0.1236,7e-05,15.09006]
[1777964417596,41.74,80929.24,12.4,-0.12397,7e-05,15.12036]
[1777964417691,41.74,80929.24,12.4,-0.12397,7e-05,15.12036]
[1777964420554,41.74,80934.11,12.4,-0.12365,7e-05,15.09392]
[1777964421408,41.74,80933.75,12.4,-0.12368,7e-05,15.09599]
[1777964421922,41.74,80933.75,12.4,-0.12368,7e-05,15.09599]
[1777964422018,41.74,80933.75,12.4,-0.12368,7e-05,15.09599]
[1777964422056,41.74,80929.93,12.4,-0.12393,7e-05,15.11715]
[1777964422337,41.74,80929.93,12.4,-0.12393,7e-05,15.11715]
[1777964422998,41.74,80914.1,12.4,-0.12499,7e-05,15.2043]
[1777964423293,41.74,80914.1,12.4,-0.12499,7e-05,15.2043]
[1777964423657,41.74,80914.1,12.4,-0.12499,7e-05,15.2043]
[1777964423665,41.74,80911.02,12.4,-0.1252,7e-05,15.22119]
[1777964429592,41.74,80912.55,12.4,-0.12509,7e-05,15.21248]
[1777964434798,41.74,80914.89,12.4,-0.1249,7e-05,15.19548]
[1777964436141,41.74,80914.4,12.4,-0.12494,7e-05,15.19814]
[1777964440242,41.74,80916.29,12.4,-0.12481,7e-05,15.18768]
[1777964442566,41.74,80914.95,12.4,-0.1249,7e-05,15.19497]
[1777964445631,41.74,80920.8,12.4,-0.12451,7e-05,15.16283]
[1777964449912,41.74,80921.16,12.4,-0.12448,7e-05,15.16087]
[1777964450001,41.74,80921.16,12.4,-0.12448,7e-05,15.16087]
[1777964450070,41.74,80921.16,12.4,-0.12448,7e-05,15.16087]
[1777964450659,41.74,80921.79,12.4,-0.12444,7e-05,15.1575]
[1777964451174,41.74,80921.79,12.4,-0.12444,7e-05,15.1575]
[1777964456144,41.74,80932.99,12.4,-0.1237,7e-05,15.09636]
[1777964457789,41.74,80920.84,12.4,-0.12451,7e-05,15.16323]
[1777964458338,41.74,80920.84,12.4,-0.12451,7e-05,15.16323]
[1777964458478,41.74,80920.84,12.4,-0.12451,7e-05,15.16323]
[1777964460532,41.74,80919.87,12.4,-0.12458,7e-05,15.16875]
[1777964461181,41.74,80919.87,12.4,-0.12458,7e-05,15.16875]
[1777964466852,41.74,80915.53,12.4,-0.12487,7e-05,15.19253]
[1777964468833,41.74,80915.08,12.4,-0.1249,7e-05,15.19498]
[1777964469179,41.74,80915.08,12.4,-0.1249,7e-05,15.19498]
[1777964469974,41.74,80913.41,12.4,-0.12501,7e-05,15.2041]
[1777964470022,41.74,80913.41,12.4,-0.12501,7e-05,15.2041]
[1777964470071,41.74,80913.41,12.4,-0.12501,7e-05,15.2041]
[1777964470816,41.74,80908.97,12.4,-0.12531,7e-05,15.22843]
[1777964473237,41.74,80905.8,12.4,-0.12552,7e-05,15.24578]
[1777964473901,41.74,80901.08,12.4,-0.12583,7e-05,15.27153]
[1777964477091,41.74,80881.83,12.4,-0.12713,7e-05,15.37783]
[1777964479036,41.74,80874.76,12.4,-0.12761,7e-05,15.41672]
[1777964479044,41.74,80874.32,12.4,-0.12764,7e-05,15.41917]
[1777964480409,41.74,80873.19,12.4,-0.12772,7e-05,15.42538]
[1777964480454,41.74,80873.19,12.4,-0.12772,7e-05,15.42538]
[1777964481160,41.74,80873.19,12.4,-0.12772,7e-05,15.42538]
[1777964481199,41.74,80877.89,12.4,-0.12739,7e-05,15.39885]
[1777964482021,41.74,80877.89,12.4,-0.12739,7e-05,15.39885]
[1777964483920,41.74,80884.98,12.4,-0.12691,7e-05,15.35977]
[1777964489422,41.74,80873.33,12.4,-0.1277,7e-05,15.42363]
[1777964490159,41.74,80873.33,12.4,-0.1277,7e-05,15.42363]
[1777964490247,41.74,80874.11,12.4,-0.12764,7e-05,15.41929]
[1777964494159,41.74,80873.14,12.4,-0.12767,7e-05,15.41965]
[1777964495796,41.74,80871.58,12.4,-0.12777,7e-05,15.42756]
[1777964495865,41.74,80871.58,12.4,-0.12777,7e-05,15.42756]
[1777964496058,41.74,80871.58,12.4,-0.12777,7e-05,15.42747]
[1777964497064,41.74,80871.58,12.4,-0.12777,7e-05,15.42747]
[1777964498195,41.74,80871.51,12.4,-0.12778,7e-05,15.42799]
[1777964498288,41.74,80870.44,12.4,-0.12785,7e-05,15.43401]
[1777964503107,41.74,80885.26,12.4,-0.12684,7e-05,15.35198]
[1777964508143,41.74,80886.27,12.4,-0.12677,7e-05,15.34643]
[1777964513177,41.74,80888.83,12.4,-0.1266,7e-05,15.33248]
[1777964518213,41.74,80875.6,12.4,-0.1275,7e-05,15.40534]
[1777964518594,41.74,80875.6,12.4,-0.1275,7e-05,15.40534]
[1777964521236,41.74,80875.94,12.4,-0.12747,7e-05,15.40336]
[1777964521285,41.74,80875.94,12.4,-0.12747,7e-05,15.40336]
[1777964521325,41.74,80874.58,12.4,-0.12756,7e-05,15.41076]
[1777964523635,41.73,80874.58,12.4,-0.12756,7e-05,15.41012]
[1777964524255,41.73,80879.61,12.4,-0.12721,7e-05,15.38237]
[1777964527891,41.73,80887.87,12.4,-0.12665,7e-05,15.33683]
[1777964533318,41.74,80891.19,12.4,-0.12646,7e-05,15.32067]
[1777964538353,41.74,80897.09,12.4,-0.12606,7e-05,15.2885]
[1777964540136,41.74,80897.09,12.4,-0.12606,7e-05,15.2885]
[1777964545405,41.75,80898.87,12.4,-0.126,7e-05,15.28343]
[1777964547784,41.75,80898.96,12.4,-0.12599,7e-05,15.28306]
[1777964547790,41.75,80898.96,12.4,-0.12599,7e-05,15.28306]
[1777964547882,41.75,80895.78,12.4,-0.12621,7e-05,15.30062]
[1777964553394,41.75,80896.86,12.4,-0.12613,7e-05,15.29234]
[1777964553462,41.75,80898.12,12.4,-0.12605,7e-05,15.28573]
[1777964557490,41.76,80914.07,12.4,-0.125,7e-05,15.19998]
[1777964562525,41.78,80915.92,12.4,-0.12499,7e-05,15.19958]
[1777964567559,41.8,80916.87,12.4,-0.12505,7e-05,15.20448]
[1777964572595,41.8,80917.91,12.4,-0.12499,7e-05,15.19978]
[1777964576072,41.81,80918.02,12.4,-0.12501,7e-05,15.20144]
[1777964580848,41.81,80919.04,12.4,-0.12495,7e-05,15.19688]
[1777964581059,41.81,80919.04,12.4,-0.12495,7e-05,15.19688]
[1777964581159,41.81,80918.52,12.4,-0.12499,7e-05,15.20014]
[1777964582352,41.81,80918.52,12.4,-0.12499,7e-05,15.20014]
[1777964581658,41.81,80902.67,12.4,-0.12605,7e-05,15.28699]
[1777964582946,41.81,80902.67,12.4,-0.12605,7e-05,15.28699]
[1777964583122,41.81,80897.69,12.4,-0.1264,7e-05,15.31517]
[1777964588213,41.81,80895.97,12.4,-0.12651,7e-05,15.32474]
[1777964590219,41.81,80903.32,12.4,-0.12602,7e-05,15.28451]
[1777964596762,41.81,80903.62,12.4,-0.12601,7e-05,15.28352]
[1777964603812,41.82,80903.48,12.4,-0.12603,7e-05,15.28491]
[1777964608847,41.82,80903.22,12.4,-0.12605,7e-05,15.28673]
[1777964613882,41.82,80902.95,12.4,-0.12604,7e-05,15.28463]
[1777964619188,41.82,80902.97,12.4,-0.12605,7e-05,15.28482]
[1777964625385,41.82,80904.15,12.4,-0.12597,7e-05,15.27883]
[1777964633018,41.82,80902.28,12.4,-0.12611,7e-05,15.2898]
[1777964640064,41.82,80905.97,12.4,-0.12587,7e-05,15.27014]
[1777964645100,41.82,80905.83,12.4,-0.12588,7e-05,15.27136]
[1777964646231,41.82,80905.83,12.4,-0.12588,7e-05,15.27136]
[1777964646310,41.82,80905.83,12.4,-0.12588,7e-05,15.27155]
[1777964652149,41.83,80898.04,12.4,-0.12643,7e-05,15.316]
[1777964658191,41.83,80897.31,12.4,-0.12649,7e-05,15.32157]
[1777964659775,41.83,80897.41,12.4,-0.12649,7e-05,15.32128]
[1777964660205,41.83,80902.01,12.4,-0.12618,7e-05,15.29629]
[1777964666307,41.83,80904.3,12.4,-0.12604,7e-05,15.2848]
[1777964670912,41.84,80907.29,12.4,-0.12585,7e-05,15.26931]
[1777964674345,41.84,80914.75,12.4,-0.12533,7e-05,15.22481]
[1777964680345,41.84,80927.38,12.4,-0.12451,7e-05,15.15716]
[1777964685380,41.84,80920.72,12.4,-0.12497,7e-05,15.19479]
[1777964690415,41.84,80919.83,12.4,-0.12504,7e-05,15.20063]
[1777964695450,41.85,80922.42,12.4,-0.12487,7e-05,15.18742]
[1777964700484,41.85,80921.08,12.4,-0.12498,7e-05,15.19581]
[1777964700968,41.85,80921.08,12.4,-0.12498,7e-05,15.19581]
[1777964701030,41.85,80921.08,12.4,-0.12498,7e-05,15.19581]
[1777964701052,41.85,80921.08,12.4,-0.12498,7e-05,15.19581]
[1777964701492,41.85,80907.61,12.4,-0.12588,7e-05,15.26999]
[1777964702781,41.85,80900.88,12.4,-0.12634,7e-05,15.30728]
[1777964703506,41.85,80900.65,12.4,-0.12635,7e-05,15.30863]
[1777964708541,41.85,80899.47,12.4,-0.12644,7e-05,15.31526]
[1777964713575,41.85,80895.38,12.4,-0.12671,7e-05,15.3378]
[1777964718611,41.85,80891.2,12.4,-0.12699,7e-05,15.36068]
[1777964723448,41.85,80892.25,12.4,-0.12692,7e-05,15.35481]
[1777964723452,41.85,80892.25,12.4,-0.12692,7e-05,15.35481]
[1777964723646,41.85,80891.56,12.4,-0.12697,7e-05,15.35852]
[1777964725518,41.85,80891.56,12.4,-0.12697,7e-05,15.35852]
[1777964725519,41.85,80891.09,12.4,-0.127,7e-05,15.3615]
[1777964728982,41.85,80890.5,12.4,-0.12704,7e-05,15.3647]
[1777964729023,41.85,80885.56,12.4,-0.12737,7e-05,15.39171]
[1777964730309,41.85,80885.56,12.4,-0.12737,7e-05,15.39171]
[1777964730311,41.85,80885.56,12.4,-0.12737,7e-05,15.39171]
[1777964731724,41.85,80875.87,12.4,-0.12803,7e-05,15.44526]
[1777964731761,41.85,80874.91,12.4,-0.12808,7e-05,15.44671]
[1777964736788,41.85,80873.15,12.4,-0.12819,7e-05,15.45578]
[1777964739410,41.85,80873.29,12.4,-0.12817,7e-05,15.4547]
[1777964744793,41.85,80875.08,12.4,-0.12804,7e-05,15.44372]
[1777964749828,41.85,80881.63,12.4,-0.12759,7e-05,15.40703]
[1777964753293,41.85,80881.92,12.4,-0.12756,7e-05,15.40523]
[1777964753301,41.85,80881.92,12.4,-0.12756,7e-05,15.40523]
[1777964758843,41.84,80882.2,12.4,-0.12754,7e-05,15.40318]
[1777964763928,41.84,80885.43,12.4,-0.12731,7e-05,15.38479]
[1777964768963,41.84,80887.66,12.4,-0.12716,7e-05,15.37221]
[1777964773997,41.84,80891.86,12.4,-0.12687,7e-05,15.3489]
[1777964776013,41.84,80903.69,12.4,-0.12608,7e-05,15.28396]
[1777964781047,41.84,80900.2,12.4,-0.12631,7e-05,15.30332]
[1777964786083,41.84,80895.11,12.4,-0.12666,7e-05,15.33144]
[1777964790111,41.84,80911.1,12.4,-0.12559,7e-05,15.24388]
[1777964791967,41.84,80910.97,12.4,-0.12557,7e-05,15.24062]
[1777964798579,41.84,80910.74,12.4,-0.12559,7e-05,15.24262]
[1777964800043,41.85,80911.24,12.4,-0.12556,7e-05,15.24012]
[1777964801839,41.85,80915.1,12.4,-0.12531,7e-05,15.21923]
[1777964807048,41.85,80910.2,12.4,-0.12564,7e-05,15.24678]
[1777964812266,41.85,80901.49,12.4,-0.12623,7e-05,15.29512]
[1777964817301,41.85,80902.43,12.4,-0.12617,7e-05,15.29023]
[1777964822336,41.85,80901.46,12.4,-0.12624,7e-05,15.29579]
[1777964827370,41.85,80906.51,12.4,-0.12591,7e-05,15.26853]
[1777964832406,41.85,80911.95,12.4,-0.12555,7e-05,15.23931]
[1777964837443,41.85,80911.33,12.4,-0.1256,7e-05,15.24334]
[1777964842476,41.85,80910.67,12.4,-0.12565,7e-05,15.24757]
[1777964850532,41.86,80908.7,12.4,-0.12579,7e-05,15.25924]
[1777964855568,41.86,80908.53,12.4,-0.12578,7e-05,15.25672]
[1777964859630,41.86,80909.03,12.4,-0.12575,7e-05,15.25429]
[1777964859638,41.86,80909.03,12.4,-0.12575,7e-05,15.25429]
[1777964860603,41.86,80911.86,12.4,-0.12556,7e-05,15.23875]
[1777964863435,41.86,80911.89,12.4,-0.12556,7e-05,15.23832]
[1777964863623,41.86,80911.22,12.4,-0.1256,7e-05,15.24186]
[1777964868659,41.86,80911.87,12.4,-0.12557,7e-05,15.23893]
[1777964872626,41.86,80910.94,12.4,-0.12563,7e-05,15.24439]
[1777964877997,41.86,80910.62,12.4,-0.12566,7e-05,15.24673]
[1777964878098,41.86,80910.04,12.4,-0.1257,7e-05,15.25002]
[1777964883766,41.86,80911.12,12.4,-0.12562,7e-05,15.24327]
[1777964889634,41.86,80911.29,12.4,-0.1256,7e-05,15.24178]
[1777964898871,41.85,80914.43,12.4,-0.12538,7e-05,15.22327]
[1777964899781,41.85,80914.43,12.4,-0.12538,7e-05,15.22327]
[1777964906647,41.85,80924.12,12.4,-0.12472,7e-05,15.16981]
[1777964907659,41.85,80926.16,12.4,-0.12459,7e-05,15.15862]
[1777964907677,41.85,80926.16,12.4,-0.12459,7e-05,15.15862]
[1777964908658,41.85,80926.47,12.4,-0.12457,7e-05,15.15687]
[1777964908975,41.85,80926.73,12.4,-0.12455,7e-05,15.15544]
[1777964909005,41.85,80926.73,12.4,-0.12455,7e-05,15.15544]
[1777964909765,41.85,80926.87,12.4,-0.12454,7e-05,15.15468]
[1777964909940,41.85,80926.87,12.4,-0.12454,7e-05,15.15468]
[1777964910281,41.85,80915.73,12.4,-0.12528,7e-05,15.2156]
[1777964912403,41.85,80904.51,12.4,-0.12604,7e-05,15.27727]
[1777964912455,41.85,80904.51,12.4,-0.12604,7e-05,15.27727]
[1777964912471,41.85,80904.51,12.4,-0.12604,7e-05,15.27727]
[1777964912553,41.85,80903.27,12.4,-0.1261,7e-05,15.28042]
[1777964913798,41.85,80900.67,12.4,-0.12627,7e-05,15.29466]
[1777964914448,41.86,80900.75,12.4,-0.12627,7e-05,15.29454]
[1777964915859,41.86,80901.25,12.4,-0.12624,7e-05,15.29186]
[1777964915870,41.86,80901.25,12.4,-0.12624,7e-05,15.29186]
[1777964915992,41.86,80901.26,12.4,-0.12624,7e-05,15.29186]
[1777964917924,41.86,80901.65,12.4,-0.12621,7e-05,15.29]
[1777964918004,41.86,80901.27,12.4,-0.12624,7e-05,15.29237]
[1777964923040,41.86,80899.62,12.4,-0.12636,7e-05,15.30166]
[1777964928075,41.86,80899.31,12.4,-0.12638,7e-05,15.30356]
[1777964933109,41.86,80898.59,12.4,-0.12643,7e-05,15.30768]
[1777964938299,41.86,80897.55,12.4,-0.1265,7e-05,15.31349]
[1777964940454,41.86,80896.42,12.4,-0.12658,7e-05,15.31973]
[1777964940479,41.86,80896.42,12.4,-0.12658,7e-05,15.31973]
[1777964940681,41.86,80896.69,12.4,-0.12656,7e-05,15.31828]
[1777964942707,41.86,80889.03,12.4,-0.12708,7e-05,15.36027]
[1777964943462,41.86,80888.17,12.4,-0.12714,7e-05,15.36543]
[1777964949221,41.86,80886.99,12.4,-0.12722,7e-05,15.37158]
[1777964954258,41.86,80885.49,12.4,-0.12731,7e-05,15.37947]
[1777964959780,41.86,80886.55,12.4,-0.12724,7e-05,15.37336]
[1777964969363,41.86,80886.93,12.4,-0.1272,7e-05,15.37058]
[1777964970303,41.86,80886.93,12.4,-0.1272,7e-05,15.37058]
[1777964970320,41.86,80886.93,12.4,-0.1272,7e-05,15.37058]
[1777964970594,41.86,80883.34,12.4,-0.12745,7e-05,15.39039]
[1777964971379,41.86,80883.34,12.4,-0.12745,7e-05,15.39039]
[1777964973704,41.86,80872.05,12.4,-0.12819,7e-05,15.44856]
[1777964973787,41.86,80872.13,12.4,-0.12819,7e-05,15.44835]
[1777964976422,41.86,80872.66,12.4,-0.12815,7e-05,15.44527]
[1777964976435,41.86,80872.66,12.4,-0.12815,7e-05,15.44527]
[1777964976457,41.86,80872.66,12.4,-0.12815,7e-05,15.44527]
[1777964976471,41.86,80872.66,12.4,-0.12815,7e-05,15.44527]
[1777964976522,41.86,80872.93,12.4,-0.12813,7e-05,15.44345]
[1777964982456,41.86,80871.4,12.4,-0.12823,7e-05,15.45218]
[1777964988619,41.86,80869.7,12.4,-0.12835,7e-05,15.46181]
[1777964994348,41.86,80872.18,12.4,-0.12819,7e-05,15.4485]
[1777964994540,41.86,80872.11,12.4,-0.12819,7e-05,15.44871]
[1777964996412,41.86,80871.41,12.4,-0.12824,7e-05,15.45238]
[1777964996415,41.86,80871.41,12.4,-0.12824,7e-05,15.45238]
[1777964996553,41.86,80871.43,12.4,-0.12823,7e-05,15.4521]
[1777965001589,41.86,80871.27,12.4,-0.12825,7e-05,15.45325]
[1777965006624,41.86,80872.25,12.4,-0.12818,7e-05,15.44819]
[1777965011658,41.86,80873.94,12.4,-0.12807,7e-05,15.43921]
[1777965015942,41.86,80876.9,12.4,-0.12788,7e-05,15.42327]
[1777965016693,41.86,80879.75,12.4,-0.12768,7e-05,15.40748]
[1777965019594,41.86,80882.32,12.4,-0.1275,7e-05,15.39315]
[1777965019785,41.86,80900.18,12.4,-0.1263,7e-05,15.29525]
[1777965020183,41.86,80900.18,12.4,-0.1263,7e-05,15.29525]
[1777965020296,41.86,80900.18,12.4,-0.1263,7e-05,15.29525]
[1777965020388,41.86,80900.18,12.4,-0.1263,7e-05,15.29525]
[1777965020532,41.86,80900.18,12.4,-0.1263,7e-05,15.29525]
[1777965020750,41.86,80900.18,12.4,-0.1263,7e-05,15.29525]
[1777965020835,41.86,80920.51,12.4,-0.12494,7e-05,15.18353]
[1777965021764,41.86,80920.51,12.4,-0.12494,7e-05,15.18353]
[1777965021791,41.86,80930.1,12.4,-0.1243,7e-05,15.13131]
[1777965023297,41.86,80929.38,12.4,-0.12435,7e-05,15.13519]
[1777965028417,41.86,80928.9,12.4,-0.12438,7e-05,15.13793]
[1777965029067,41.86,80929.16,12.4,-0.12436,7e-05,15.13653]
[1777965029629,41.86,80929.16,12.4,-0.12436,7e-05,15.13653]
[1777965034820,41.86,80929.58,12.4,-0.12431,7e-05,15.1304]
[1777965039854,41.86,80923.94,12.4,-0.12469,7e-05,15.16126]
[1777965044890,41.86,80923.95,12.4,-0.12468,7e-05,15.1611]
[1777965046639,41.86,80923.95,12.4,-0.12468,7e-05,15.1611]
[1777965051940,41.86,80924.17,12.4,-0.12467,7e-05,15.1598]
[1777965056975,41.86,80924.03,12.4,-0.12468,7e-05,15.1605]
[1777965062010,41.86,80923.88,12.4,-0.12469,7e-05,15.16123]
[1777965071072,41.86,80924.63,12.4,-0.12463,7e-05,15.15696]
[1777965076108,41.86,80924.39,12.4,-0.12465,7e-05,15.15821]
[1777965081142,41.86,80925.27,12.4,-0.12459,7e-05,15.15333]
[1777965086178,41.86,80931.69,12.4,-0.12416,7e-05,15.11828]
[1777965087736,41.86,80931.69,12.4,-0.12416,7e-05,15.11828]
[1777965087758,41.86,80931.69,12.4,-0.12416,7e-05,15.11828]
[1777965087805,41.86,80931.69,12.4,-0.12416,7e-05,15.11828]
[1777965090778,41.86,80933.42,12.4,-0.12405,7e-05,15.10896]
[1777965090860,41.86,80932.8,12.4,-0.12409,7e-05,15.11243]
[1777965092878,41.86,80933.29,12.4,-0.12403,7e-05,15.1058]
[1777965093227,41.86,80933.21,12.4,-0.12405,7e-05,15.10685]
[1777965098307,41.86,80941.46,12.4,-0.1235,7e-05,15.06203]
[1777965104681,41.86,80945.91,12.4,-0.12322,7e-05,15.03848]
[1777965110063,41.86,80935.61,12.4,-0.12391,7e-05,15.09545]
[1777965115383,41.86,80933.65,12.4,-0.12404,7e-05,15.10658]
[1777965116308,41.86,80933.65,12.4,-0.12404,7e-05,15.10658]
[1777965116389,41.86,80929.47,12.4,-0.12432,7e-05,15.12948]
[1777965121775,41.87,80924.9,12.4,-0.12464,7e-05,15.1556]
[1777965121841,41.87,80924.9,12.4,-0.12464,7e-05,15.1556]
[1777965122468,41.87,80925.04,12.4,-0.12463,7e-05,15.1553]
[1777965122569,41.87,80925.39,12.4,-0.12461,7e-05,15.15339]
[1777965123357,41.87,80925.39,12.4,-0.12461,7e-05,15.15339]
[1777965123885,41.87,80925.39,12.4,-0.12461,7e-05,15.15339]
[1777965132395,41.87,80938.1,12.4,-0.12377,7e-05,15.08423]
[1777965132563,41.87,80938.1,12.4,-0.12377,7e-05,15.08423]
[1777965136398,41.87,80948.82,12.4,-0.12307,7e-05,15.02606]
[1777965136460,41.87,80948.82,12.4,-0.12307,7e-05,15.02606]
[1777965136636,41.87,80948.82,12.4,-0.12307,7e-05,15.02606]
[1777965136986,41.87,80953.42,12.4,-0.12276,7e-05,15.00107]
[1777965140412,41.87,80956.45,12.4,-0.12257,7e-05,14.98503]
[1777965142599,41.87,80958.56,12.4,-0.12244,7e-05,14.97393]
[1777965147945,41.87,80957.63,12.4,-0.12252,7e-05,14.98044]
[1777965148892,41.87,80957.21,12.4,-0.12254,7e-05,14.98273]
[1777965151169,41.88,80947.62,12.4,-0.12318,7e-05,15.03572]
[1777965151310,41.88,80947.62,12.4,-0.12318,7e-05,15.03572]
[1777965152654,41.88,80948.25,12.4,-0.12312,7e-05,15.02855]
[1777965152656,41.88,80948.25,12.4,-0.12312,7e-05,15.02855]
[1777965154194,41.88,80948.19,12.4,-0.12312,7e-05,15.0292]
[1777965154580,41.88,80948.19,12.4,-0.12312,7e-05,15.0292]
[1777965156045,41.88,80945.45,12.4,-0.12331,7e-05,15.04447]
[1777965156647,41.88,80945.45,12.4,-0.12331,7e-05,15.04447]
[1777965163721,41.88,80941.67,12.4,-0.12358,7e-05,15.06652]
[1777965168756,41.88,80942.16,12.4,-0.12355,7e-05,15.06437]
[1777965173483,41.88,80948.71,12.4,-0.12312,7e-05,15.02912]
[1777965178825,41.88,80948.76,12.4,-0.12313,7e-05,15.02981]
[1777965180708,41.88,80948.76,12.4,-0.12313,7e-05,15.02981]
[1777965180794,41.88,80948.76,12.4,-0.12313,7e-05,15.02981]
[1777965183434,41.89,80956.82,12.4,-0.12261,7e-05,14.98652]
[1777965187109,41.89,80963.39,12.4,-0.12219,7e-05,14.95161]
[1777965188841,41.89,80964.08,12.4,-0.12214,7e-05,14.9481]
[1777965190972,41.89,80964.03,12.4,-0.12215,7e-05,14.94892]
[1777965191385,41.89,80964.09,12.4,-0.12215,7e-05,14.94887]
[1777965191589,41.89,80964.09,12.4,-0.12215,7e-05,14.94887]
[1777965191918,41.89,80978.99,12.4,-0.12118,7e-05,14.86782]
[1777965196944,41.89,80987.25,12.4,-0.12065,6e-05,14.82348]
[1777965201988,41.89,80990.74,12.4,-0.12044,6e-05,14.80573]
[1777965207022,41.9,80983.76,12.4,-0.1209,7e-05,14.84475]
[1777965207996,41.9,80983.76,12.4,-0.1209,7e-05,14.84475]
[1777965212087,41.9,80982.28,12.4,-0.12098,7e-05,14.84956]
[1777965217094,41.9,80987.44,12.4,-0.12066,6e-05,14.82262]
[1777965222415,41.9,80988.55,12.4,-0.1206,6e-05,14.81742]
[1777965227205,41.9,80992.02,12.4,-0.12038,6e-05,14.79966]
[1777965234055,41.91,80995.98,12.4,-0.12014,6e-05,14.77939]
[1777965234077,41.91,80996.0,12.4,-0.12015,6e-05,14.77982]
[1777965234900,41.91,80996.0,12.4,-0.12015,6e-05,14.77982]
[1777965240257,41.91,80989.4,12.4,-0.12059,6e-05,14.81732]
[1777965244303,41.91,80989.11,12.4,-0.12062,6e-05,14.81953]
[1777965249321,41.92,80984.69,12.4,-0.12092,7e-05,14.84478]
[1777965253496,41.92,80985.35,12.4,-0.12088,6e-05,14.84172]
[1777965254304,41.92,80984.11,12.4,-0.12097,7e-05,14.84879]
[1777965260398,41.92,80972.94,12.4,-0.1217,7e-05,14.91018]
[1777965266677,41.92,80973.21,12.4,-0.12169,7e-05,14.90902]
[1777965273493,41.92,80971.8,12.4,-0.12176,7e-05,14.91341]
[1777965278527,41.92,80969.83,12.4,-0.1219,7e-05,14.92446]
[1777965283563,41.92,80969.32,12.4,-0.12193,7e-05,14.9275]
[1777965285086,41.92,80969.32,12.4,-0.12193,7e-05,14.9275]
[1777965290492,41.92,80965.94,12.4,-0.12216,7e-05,14.94615]
[1777965290498,41.92,80965.94,12.4,-0.12216,7e-05,14.94615]
[1777965295647,41.93,80965.72,12.4,-0.12219,7e-05,14.94852]
[1777965297307,41.93,80965.72,12.4,-0.12219,7e-05,14.94852]
[1777965303015,41.93,80972.88,12.4,-0.12173,7e-05,14.91096]
[1777965308205,41.93,80969.94,12.4,-0.12194,7e-05,14.9286]
[1777965310626,41.93,80957.54,12.4,-0.12276,7e-05,14.99667]
[1777965312140,41.93,80957.66,12.4,-0.12276,7e-05,14.99626]
[1777965314954,41.93,80956.39,12.4,-0.12285,7e-05,15.00366]
[1777965320822,41.94,80948.71,12.4,-0.12336,7e-05,15.04636]
[1777965325856,41.94,80944.37,12.4,-0.12366,7e-05,15.0704]
[1777965330892,41.94,80944.23,12.4,-0.12367,7e-05,15.07147]
[1777965335927,41.94,80943.2,12.4,-0.12371,7e-05,15.07336]
[1777965338762,41.94,80943.92,12.4,-0.12367,7e-05,15.06952]
[1777965344989,41.94,80946.24,12.4,-0.12352,7e-05,15.05728]
[1777965350031,41.94,80947.65,12.4,-0.12343,7e-05,15.04995]
[1777965355066,41.94,80948.33,12.4,-0.12339,7e-05,15.04663]
[1777965360101,41.94,80948.39,12.4,-0.12339,7e-05,15.04669]
[1777965362615,41.94,80948.26,12.4,-0.1234,7e-05,15.04748]
[1777965368157,41.94,80948.39,12.4,-0.1234,7e-05,15.04733]
[1777965372617,41.94,80958.17,12.4,-0.12276,7e-05,14.99439]
[1777965377764,41.95,80962.46,12.4,-0.12248,7e-05,14.97182]
[1777965383922,41.95,80963.96,12.4,-0.1224,7e-05,14.96463]
[1777965383931,41.95,80963.96,12.4,-0.1224,7e-05,14.96463]
[1777965388970,41.95,80973.34,12.4,-0.1218,7e-05,14.91466]
[1777965394340,41.95,80976.26,12.4,-0.1216,7e-05,14.89673]
[1777965395548,41.95,80976.26,12.4,-0.1216,7e-05,14.89673]
[1777965401593,41.96,80974.82,12.4,-0.12171,7e-05,14.906]
[1777965405523,41.96,80976.05,12.4,-0.12165,7e-05,14.90098]
[1777965406426,41.96,80976.72,12.4,-0.12161,7e-05,14.89767]
[1777965411461,41.96,80973.69,12.4,-0.12183,7e-05,14.91572]
[1777965416496,41.97,80974.36,12.4,-0.1218,7e-05,14.91357]
[1777965421531,41.97,80974.66,12.4,-0.1218,7e-05,14.91343]
[1777965426566,41.97,80974.89,12.4,-0.1218,7e-05,14.91366]
[1777965431651,41.98,80972.45,12.4,-0.12197,7e-05,14.9281]
[1777965437645,41.98,80973.32,12.4,-0.12194,7e-05,14.92536]
[1777965439589,41.98,80971.04,12.4,-0.12209,7e-05,14.93802]
[1777965444693,41.99,80971.37,12.4,-0.12209,7e-05,14.93778]
[1777965448723,41.99,80983.4,12.4,-0.12132,7e-05,14.87353]
[1777965449594,41.99,80983.4,12.4,-0.12132,7e-05,14.87353]
[1777965454764,41.99,80982.43,12.4,-0.12138,7e-05,14.87693]
[1777965459799,42.0,80981.55,12.4,-0.12145,7e-05,14.8834]
[1777965466849,42.0,80977.78,12.4,-0.12173,7e-05,14.90616]
[1777965471883,42.0,80967.72,12.4,-0.1224,7e-05,14.96215]
[1777965472306,42.0,80967.72,12.4,-0.1224,7e-05,14.96215]
[1777965472478,42.0,80967.72,12.4,-0.1224,7e-05,14.96215]
[1777965478932,42.01,80972.28,12.4,-0.12212,7e-05,14.93901]
[1777965481530,42.01,80971.68,12.4,-0.12217,7e-05,14.94275]
[1777965481954,42.01,80982.03,12.4,-0.12149,7e-05,14.88683]
[1777965482317,42.01,80982.03,12.4,-0.12149,7e-05,14.88683]
[1777965482483,42.01,80982.03,12.4,-0.12149,7e-05,14.88683]
[1777965489003,42.01,80981.2,12.4,-0.12155,7e-05,14.89175]
[1777965494037,42.01,80981.3,12.4,-0.12155,7e-05,14.89162]
[1777965499073,42.01,80979.0,12.4,-0.1217,7e-05,14.90445]
[1777965504109,42.01,80980.19,12.4,-0.12163,7e-05,14.89828]
[1777965504337,42.01,80980.19,12.4,-0.12163,7e-05,14.89828]
[1777965509794,42.01,80980.24,12.4,-0.12163,7e-05,14.89833]
[1777965509942,42.01,80980.24,12.4,-0.12163,7e-05,14.89833]
[1777965510151,42.01,80971.36,12.4,-0.12221,7e-05,14.94659]
[1777965510532,42.01,80971.36,12.4,-0.12221,7e-05,14.94659]
[1777965510605,42.01,80971.36,12.4,-0.12221,7e-05,14.94659]
[1777965514485,42.01,80955.81,12.4,-0.12321,7e-05,15.02793]
[1777965519442,42.02,80950.59,12.4,-0.12356,7e-05,15.05674]
[1777965525257,42.02,80953.19,12.4,-0.1234,7e-05,15.04322]
[1777965531298,42.02,80952.09,12.4,-0.12348,7e-05,15.04976]
[1777965534857,42.02,80952.4,12.4,-0.12346,7e-05,15.04834]
[1777965540361,42.02,80951.95,12.4,-0.1235,7e-05,15.0513]
[1777965545397,42.02,80951.69,12.4,-0.12352,7e-05,15.05314]
[1777965548304,42.02,80951.59,12.4,-0.12353,7e-05,15.05377]
[1777965553453,42.02,80945.38,12.4,-0.12394,7e-05,15.08803]
[1777965558488,42.02,80944.99,12.4,-0.12397,7e-05,15.09032]
[1777965559558,42.02,80944.99,12.4,-0.12397,7e-05,15.09032]
[1777965560632,42.02,80945.03,12.4,-0.12397,7e-05,15.09013]
[1777965560726,42.02,80944.85,12.4,-0.12398,7e-05,15.09114]
[1777965566544,42.03,80944.22,12.4,-0.12404,7e-05,15.09624]
[1777965571579,42.03,80945.02,12.4,-0.12398,7e-05,15.08928]
[1777965573732,42.03,80945.06,12.4,-0.12398,7e-05,15.08934]
[1777965573915,42.03,80945.06,12.4,-0.12398,7e-05,15.08934]
[1777965574016,42.03,80945.27,12.4,-0.12397,7e-05,15.08848]
[1777965579635,42.03,80944.57,12.4,-0.12402,7e-05,15.09245]
[1777965584669,42.03,80944.5,12.4,-0.12402,7e-05,15.09294]
[1777965590127,42.03,80944.34,12.4,-0.12403,7e-05,15.09391]
[1777965590731,42.03,80951.3,12.4,-0.12357,7e-05,15.0561]
[1777965593013,42.03,80968.3,12.4,-0.12246,7e-05,14.96381]
[1777965595599,42.03,80969.06,12.4,-0.12241,7e-05,14.96013]
[1777965599082,42.03,80969.26,12.4,-0.12241,7e-05,14.95966]
[1777965599122,42.03,80969.26,12.4,-0.12241,7e-05,14.95966]
[1777965600017,42.03,80970.12,12.4,-0.12235,7e-05,14.95521]
[1777965602060,42.03,80970.49,12.4,-0.12233,7e-05,14.95362]
[1777965602397,42.03,80970.49,12.4,-0.12233,7e-05,14.95362]
[1777965602415,42.04,80977.76,12.4,-0.12186,7e-05,14.91462]
[1777965607972,42.04,80978.61,12.4,-0.12181,7e-05,14.91009]
[1777965612959,42.04,80977.87,12.4,-0.12186,7e-05,14.91433]
[1777965617975,42.04,80970.26,12.4,-0.12236,7e-05,14.95575]
[1777965622810,42.04,80971.5,12.4,-0.12228,7e-05,14.94893]
[1777965627974,42.04,80971.31,12.4,-0.12229,7e-05,14.94985]
[1777965633203,42.04,80971.41,12.4,-0.12226,7e-05,14.94527]
[1777965639180,42.04,80971.04,12.4,-0.12228,7e-05,14.94721]
[1777965644311,42.04,80970.75,12.4,-0.1223,7e-05,14.94867]
[1777965644547,42.04,80970.75,12.4,-0.1223,7e-05,14.94863]
[1777965650128,42.03,80970.68,12.4,-0.1223,7e-05,14.94892]
[1777965652934,42.03,80971.48,12.4,-0.12225,7e-05,14.94454]
[1777965653149,42.03,80971.65,12.4,-0.12224,7e-05,14.9436]
[1777965653487,42.03,80971.65,12.4,-0.12224,7e-05,14.9436]
[1777965658751,42.04,80971.79,12.4,-0.12224,7e-05,14.94377]
[1777965661298,42.04,80972.06,12.4,-0.12223,7e-05,14.943]
[1777965662012,42.04,80972.05,12.4,-0.12223,7e-05,14.94352]
[1777965664083,42.04,80975.37,12.4,-0.12202,7e-05,14.92574]
[1777965669264,42.04,80976.03,12.4,-0.122,7e-05,14.92394]
[1777965674299,42.05,80975.1,12.4,-0.12207,7e-05,14.93028]
[1777965676023,42.05,80975.38,12.4,-0.12206,7e-05,14.92901]
[1777965676362,42.05,80975.38,12.4,-0.12206,7e-05,14.92901]
[1777965682355,42.05,80976.03,12.4,-0.12204,7e-05,14.92725]
[1777965687578,42.05,80968.69,12.4,-0.12253,7e-05,14.96804]
[1777965688692,42.05,80968.36,12.4,-0.12255,7e-05,14.97023]
[1777965694439,42.06,80966.55,12.4,-0.12266,7e-05,14.97722]
[1777965699612,42.06,80967.6,12.4,-0.1226,7e-05,14.97224]
[1777965700195,42.06,80967.6,12.4,-0.1226,7e-05,14.97224]
[1777965705516,42.06,80973.06,12.4,-0.12226,7e-05,14.94403]
[1777965710087,42.06,80973.07,12.4,-0.12226,7e-05,14.94465]
[1777965715582,42.07,80974.29,12.4,-0.1222,7e-05,14.93938]
[1777965721592,42.07,80980.48,12.4,-0.12181,7e-05,14.90724]
[1777965721696,42.07,80980.48,12.4,-0.12181,7e-05,14.90724]
[1777965722413,42.07,80980.48,12.4,-0.12181,7e-05,14.90724]
[1777965727577,42.07,80991.89,12.4,-0.12109,6e-05,14.84724]
[1777965730825,42.07,80990.96,12.4,-0.12116,6e-05,14.85332]
[1777965730827,42.07,80990.96,12.4,-0.12116,6e-05,14.85332]
[1777965732129,42.07,80990.9,12.4,-0.12117,6e-05,14.854]
[1777965732681,42.08,80991.65,12.4,-0.12113,6e-05,14.85029]
[1777965735034,42.08,80991.61,12.4,-0.12114,6e-05,14.85121]
[1777965735168,42.08,80991.61,12.4,-0.12114,6e-05,14.85121]
[1777965740126,42.08,80996.44,12.4,-0.12085,6e-05,14.82727]
[1777965744548,42.08,80998.12,12.4,-0.12076,6e-05,14.81934]
[1777965744800,42.09,80998.06,12.4,-0.12077,6e-05,14.82044]
[1777965745613,42.09,80998.43,12.4,-0.12074,6e-05,14.81844]
[1777965746581,42.09,80999.12,12.4,-0.1207,6e-05,14.81511]
[1777965747107,42.09,80999.12,12.4,-0.1207,6e-05,14.81511]
[1777965750586,42.09,81000.64,12.4,-0.12062,6e-05,14.80849]
[1777965755868,42.1,81000.92,12.4,-0.12061,6e-05,14.8055]
[1777965760507,42.1,80999.09,12.4,-0.12074,6e-05,14.81664]
[1777965761973,42.1,80998.98,12.4,-0.12076,6e-05,14.81805]
[1777965763420,42.1,80999.15,12.4,-0.12075,6e-05,14.81752]
[1777965768959,42.11,81000.31,12.4,-0.12071,6e-05,14.81401]
[1777965773995,42.11,81000.38,12.4,-0.12073,6e-05,14.81561]
[1777965779207,42.11,81001.98,12.4,-0.12064,6e-05,14.80855]
[1777965779689,42.12,81002.26,12.4,-0.12063,6e-05,14.80785]
[1777965780658,42.12,81007.26,12.4,-0.12031,6e-05,14.78083]
[1777965780974,42.12,81007.26,12.4,-0.12031,6e-05,14.78083]
[1777965784164,42.12,81019.58,12.4,-0.11953,6e-05,14.71559]
[1777965786421,42.12,81015.72,12.4,-0.11979,6e-05,14.73744]
[1777965787471,42.12,81016.02,12.4,-0.11978,6e-05,14.73687]
[1777965787917,42.12,81018.36,12.4,-0.11964,6e-05,14.72475]
[1777965789345,42.12,81018.48,12.4,-0.11963,6e-05,14.72411]
[1777965794809,42.13,81020.75,12.4,-0.11952,6e-05,14.71498]
[1777965797138,42.13,81026.25,12.4,-0.11918,6e-05,14.68638]
[1777965797177,42.13,81026.25,12.4,-0.11918,6e-05,14.68638]
[1777965797475,42.13,81026.25,12.4,-0.11918,6e-05,14.68638]
[1777965798670,42.14,81032.99,12.4,-0.11876,6e-05,14.65116]
[1777965799095,42.14,81032.99,12.4,-0.11876,6e-05,14.65116]
[1777965800206,42.14,81039.03,12.4,-0.11838,6e-05,14.61922]
[1777965801646,42.14,81043.84,12.4,-0.1181,6e-05,14.59527]
[1777965802578,42.14,81052.97,12.4,-0.11753,6e-05,14.54685]
[1777965804296,42.14,81058.76,12.4,-0.11716,6e-05,14.51574]
[1777965810162,42.15,81050.41,12.4,-0.11774,6e-05,14.56504]
[1777965815590,42.16,81053.83,12.4,-0.11754,6e-05,14.54629]
[1777965816525,42.16,81054.4,12.4,-0.11752,6e-05,14.54471]
[1777965819562,42.17,81054.11,12.4,-0.11756,6e-05,14.5485]
[1777965824767,42.18,81057.57,12.4,-0.11739,6e-05,14.53365]
[1777965831623,42.18,81052.84,12.4,-0.11774,6e-05,14.56354]
[1777965835893,42.19,81041.55,12.4,-0.1185,6e-05,14.62827]
[1777965837284,42.19,81041.84,12.4,-0.11849,6e-05,14.62731]
[1777965841253,42.2,81054.08,12.4,-0.11774,6e-05,14.56414]
[1777965843153,42.2,81054.17,12.4,-0.11775,6e-05,14.56508]
[1777965848524,42.21,81053.43,12.4,-0.11785,6e-05,14.57324]
[1777965852031,42.22,81053.34,12.4,-0.11788,6e-05,14.57578]
[1777965854073,42.22,81043.79,12.4,-0.1185,6e-05,14.62843]
[1777965854202,42.22,81043.79,12.4,-0.1185,6e-05,14.62843]
[1777965854565,42.22,81028.62,12.4,-0.11948,6e-05,14.71067]
[1777965857248,42.22,81024.31,12.4,-0.11977,6e-05,14.73499]
[1777965857534,42.22,81024.31,12.4,-0.11977,6e-05,14.73499]
[1777965857652,42.22,81024.31,12.4,-0.11977,6e-05,14.73499]
[1777965859257,42.23,81020.46,12.4,-0.12002,6e-05,14.75669]
[1777965859344,42.23,81020.46,12.4,-0.12002,6e-05,14.75669]
[1777965864634,42.23,81017.56,12.4,-0.12024,6e-05,14.77495]
[1777965866647,42.23,81017.75,12.4,-0.12023,6e-05,14.77435]
[1777965871686,42.24,81021.15,12.4,-0.12002,6e-05,14.75472]
[1777965873232,42.24,81020.7,12.4,-0.12005,6e-05,14.75758]
[1777965877214,42.24,81020.7,12.4,-0.12007,6e-05,14.75936]
[1777965882763,42.25,81007.89,12.4,-0.12093,6e-05,14.83082]
[1777965887798,42.25,81005.2,12.4,-0.12112,6e-05,14.84706]
[1777965892833,42.25,81004.03,12.4,-0.12121,6e-05,14.85491]
[1777965893767,42.25,81004.03,12.4,-0.12121,6e-05,14.85491]
[1777965898875,42.26,81009.85,12.4,-0.12086,6e-05,14.82534]
[1777965901291,42.26,81010.05,12.4,-0.12085,6e-05,14.8246]
[1777965902196,42.26,81004.94,12.4,-0.12118,6e-05,14.85247]
[1777965903212,42.26,80999.39,12.4,-0.12155,6e-05,14.88273]
[1777965905936,42.26,81006.65,12.4,-0.12109,6e-05,14.84449]
[1777965912789,42.27,81003.9,12.4,-0.12129,6e-05,14.86141]
[1777965918007,42.27,81004.42,12.4,-0.12128,6e-05,14.86031]
[1777965923044,42.27,81003.93,12.4,-0.12132,6e-05,14.86436]
[1777965929138,42.28,81004.63,12.4,-0.12129,6e-05,14.86171]
[1777965929338,42.28,81004.63,12.4,-0.12129,6e-05,14.86171]
[1777965932332,42.28,81004.24,12.4,-0.12133,6e-05,14.86465]
[1777965938150,42.28,81003.8,12.4,-0.12136,6e-05,14.8653]
[1777965943185,42.29,81004.98,12.4,-0.12129,6e-05,14.86031]
[1777965949227,42.29,81005.28,12.4,-0.12129,6e-05,14.86035]
[1777965950594,42.29,81005.28,12.4,-0.12129,6e-05,14.86035]
[1777965953696,42.29,81016.61,12.4,-0.12057,6e-05,14.80019]
[1777965953704,42.29,81016.61,12.4,-0.12057,6e-05,14.80019]
[1777965953858,42.29,81017.18,12.4,-0.12054,6e-05,14.79775]
[1777965955641,42.29,81019.55,12.4,-0.12039,6e-05,14.785]
[1777965955644,42.29,81019.55,12.4,-0.12039,6e-05,14.785]
[1777965956384,42.29,81024.04,12.4,-0.12011,6e-05,14.76159]
[1777965962321,42.3,81028.57,12.4,-0.11985,6e-05,14.73984]
[1777965967844,42.3,81025.64,12.4,-0.12007,6e-05,14.75784]
[1777965973402,42.31,81025.58,12.4,-0.1201,6e-05,14.76074]
[1777965978436,42.31,81025.43,12.4,-0.12013,6e-05,14.76363]
[1777965983472,42.32,81025.74,12.4,-0.12014,6e-05,14.76403]
[1777965988102,42.32,81025.0,12.4,-0.1202,6e-05,14.76964]
[1777965988203,42.32,81025.0,12.4,-0.1202,6e-05,14.76964]
[1777965988239,42.32,81025.0,12.4,-0.1202,6e-05,14.76964]
[1777965990274,42.32,81013.28,12.4,-0.12097,6e-05,14.83346]
[1777965993588,42.33,81011.49,12.4,-0.12107,6e-05,14.84017]
[1777965994956,42.33,81011.57,12.4,-0.12107,6e-05,14.84063]
[1777965999652,42.33,81015.19,12.4,-0.12085,6e-05,14.82235]
[1777965999654,42.33,81015.19,12.4,-0.12085,6e-05,14.82235]
[1777965999725,42.33,81015.19,12.4,-0.12085,6e-05,14.82235]
[1777966004673,42.33,81024.9,12.4,-0.12025,6e-05,14.77178]
[1777966004841,42.33,81024.9,12.4,-0.12025,6e-05,14.77178]
[1777966006658,42.34,81037.64,12.4,-0.11944,6e-05,14.70412]
[1777966006851,42.34,81037.64,12.4,-0.11944,6e-05,14.70412]
[1777966012107,42.34,81044.58,12.4,-0.11903,6e-05,14.66997]
[1777966012680,42.34,81044.41,12.4,-0.11905,6e-05,14.6714]
[1777966014579,42.34,81044.81,12.4,-0.11903,6e-05,14.66976]
[1777966014694,42.35,81044.66,12.4,-0.11905,6e-05,14.67106]
[1777966019726,42.35,81044.05,12.4,-0.11909,6e-05,14.67528]
[1777966019731,42.35,81043.25,12.4,-0.11915,6e-05,14.6798]
[1777966020351,42.35,81043.25,12.4,-0.11915,6e-05,14.6798]
[1777966025774,42.35,81035.29,12.4,-0.11969,6e-05,14.72526]
[1777966028975,42.36,81034.59,12.4,-0.11974,6e-05,14.72986]
[1777966034837,42.36,81036.35,12.4,-0.11966,6e-05,14.7233]
[1777966039872,42.37,81036.94,12.4,-0.11965,6e-05,14.72221]
[1777966043393,42.37,81039.61,12.4,-0.11949,6e-05,14.70915]
[1777966043423,42.37,81039.61,12.4,-0.11949,6e-05,14.70915]
[1777966043900,42.37,81042.07,12.4,-0.11934,6e-05,14.69614]
[1777966049392,42.37,81050.69,12.4,-0.1188,6e-05,14.65083]
[1777966054978,42.37,81057.86,12.4,-0.11833,6e-05,14.60922]
[1777966060012,42.37,81059.54,12.4,-0.11823,6e-05,14.60079]
[1777966061276,42.37,81059.54,12.4,-0.11823,6e-05,14.60079]
[1777966067062,42.38,81059.11,12.4,-0.11828,6e-05,14.60516]
[1777966069059,42.38,81058.17,12.4,-0.11834,6e-05,14.61051]
[1777966069791,42.38,81060.38,12.4,-0.11821,6e-05,14.59959]
[1777966070791,42.38,81060.38,12.4,-0.11821,6e-05,14.59959]
[1777966070818,42.38,81042.13,12.4,-0.11938,6e-05,14.69788]
[1777966071810,42.38,81042.13,12.4,-0.11938,6e-05,14.69788]
[1777966076448,42.39,81029.63,12.4,-0.1202,6e-05,14.76656]
[1777966077274,42.39,81028.69,12.4,-0.12026,6e-05,14.77196]
[1777966083299,42.39,81021.23,12.4,-0.12076,6e-05,14.81394]
[1777966088255,42.39,81022.03,12.4,-0.12073,6e-05,14.81103]
[1777966088357,42.39,81022.81,12.4,-0.12068,6e-05,14.80711]
[1777966094192,42.4,81021.85,12.4,-0.12074,6e-05,14.81236]
[1777966094251,42.4,81022.73,12.4,-0.12069,6e-05,14.80767]
[1777966099286,42.4,81021.64,12.4,-0.12076,6e-05,14.81383]
[1777966105016,42.4,81020.82,12.4,-0.12082,6e-05,14.81847]
[1777966112228,42.4,81026.63,12.4,-0.12045,6e-05,14.78765]
[1777966117416,42.4,81026.09,12.4,-0.12046,6e-05,14.78728]
[1777966119336,42.4,81026.29,12.4,-0.12045,6e-05,14.78633]
[1777966120668,42.4,81025.88,12.4,-0.12048,6e-05,14.78864]
[1777966126479,42.4,81026.62,12.4,-0.12044,6e-05,14.78576]
[1777966131498,42.4,81026.26,12.4,-0.12047,6e-05,14.78807]
[1777966135258,42.4,81015.55,12.4,-0.12117,6e-05,14.84657]
[1777966135932,42.4,81015.55,12.4,-0.12117,6e-05,14.84657]
[1777966140031,42.41,81016.15,12.4,-0.12114,6e-05,14.84427]
[1777966140448,42.41,81016.15,12.4,-0.12114,6e-05,14.84427]
[1777966144728,42.41,81015.36,12.4,-0.12121,6e-05,14.84941]
[1777966150651,42.41,81018.55,12.4,-0.12102,6e-05,14.83395]
[1777966155686,42.41,81018.95,12.4,-0.12101,6e-05,14.83303]
[1777966160777,42.42,81021.76,12.4,-0.12084,6e-05,14.81893]
[1777966160813,42.42,81023.91,12.4,-0.12071,6e-05,14.80789]
[1777966161718,42.42,81023.91,12.4,-0.12071,6e-05,14.80789]
[1777966166763,42.42,81022.25,12.4,-0.1208,6e-05,14.81588]
[1777966167903,42.42,81022.25,12.4,-0.1208,6e-05,14.81588]
[1777966167926,42.42,81022.25,12.4,-0.1208,6e-05,14.81588]
[1777966167997,42.42,81020.89,12.4,-0.12089,6e-05,14.82298]
[1777966172437,42.42,81019.22,12.4,-0.12097,6e-05,14.82813]
[1777966177840,42.42,81016.41,12.4,-0.12117,6e-05,14.84467]
[1777966182875,42.42,81014.9,12.4,-0.12128,6e-05,14.85388]
[1777966187910,42.42,81015.09,12.4,-0.12128,6e-05,14.85391]
[1777966192946,42.43,81014.74,12.4,-0.12131,6e-05,14.85683]
[1777966197981,42.43,81014.91,12.4,-0.12131,6e-05,14.85695]
[1777966203016,42.43,81016.31,12.4,-0.12124,6e-05,14.85047]
[1777966208051,42.43,81014.2,12.4,-0.12138,6e-05,14.86286]
[1777966208821,42.43,81014.2,12.4,-0.12138,6e-05,14.86286]
[1777966212063,42.43,81012.76,12.4,-0.12148,6e-05,14.87118]
[1777966212214,42.43,81013.06,12.4,-0.12147,6e-05,14.86975]
[1777966218523,42.44,81019.36,12.4,-0.12107,6e-05,14.83699]
[1777966223525,42.44,81019.41,12.4,-0.12108,6e-05,14.83788]
[1777966224123,42.44,81019.41,12.4,-0.12108,6e-05,14.83788]
[1777966224583,42.44,81018.48,12.4,-0.12115,6e-05,14.8431]
[1777966225298,42.44,81018.3,12.4,-0.12116,6e-05,14.8443]
[1777966230278,42.44,81018.13,12.4,-0.12119,6e-05,14.84654]
[1777966236246,42.44,81019.6,12.4,-0.12107,6e-05,14.83469]
[1777966238577,42.44,81019.54,12.4,-0.12107,6e-05,14.83501]
[1777966240095,42.44,81016.89,12.4,-0.12124,6e-05,14.84924]
[1777966240873,42.44,81014.28,12.4,-0.12141,6e-05,14.86348]
[1777966242053,42.44,81009.85,12.4,-0.1217,6e-05,14.88748]
[1777966242516,42.44,81007.75,12.4,-0.12184,6e-05,14.89875]
[1777966243326,42.44,81007.82,12.4,-0.12183,6e-05,14.89856]
[1777966244872,42.44,81009.27,12.4,-0.12174,6e-05,14.89085]
[1777966245846,42.44,81009.41,12.4,-0.12173,6e-05,14.89002]
[1777966246462,42.44,81009.47,12.4,-0.12173,6e-05,14.88984]
[1777966247251,42.44,81009.52,12.4,-0.12172,6e-05,14.88957]
[1777966249915,42.44,81009.69,12.4,-0.12171,6e-05,14.88875]
[1777966251324,42.44,81008.88,12.4,-0.12177,6e-05,14.89296]
[1777966256386,42.44,81007.12,12.4,-0.12188,6e-05,14.90226]
[1777966258687,42.44,81004.5,12.4,-0.12205,6e-05,14.91628]
[1777966264443,42.44,81006.26,12.4,-0.12191,6e-05,14.90514]
[1777966269478,42.44,81008.31,12.4,-0.12176,6e-05,14.89266]
[1777966274767,42.43,81000.55,12.4,-0.12225,6e-05,14.93325]
[1777966280200,42.43,81003.17,12.4,-0.12207,6e-05,14.91825]
[1777966286600,42.43,81003.7,12.4,-0.12203,6e-05,14.9148]
[1777966291635,42.43,81003.6,12.4,-0.12201,6e-05,14.91095]
[1777966293223,42.43,81002.82,12.4,-0.12206,6e-05,14.91506]
[1777966296894,42.43,81003.4,12.4,-0.12202,6e-05,14.91169]
[1777966297082,42.43,81002.82,12.4,-0.12205,6e-05,14.91464]
[1777966302925,42.43,81003.21,12.4,-0.12203,6e-05,14.91318]
[1777966304965,42.43,81003.91,12.4,-0.12199,6e-05,14.90973]
[1777966305383,42.43,81003.88,12.4,-0.122,6e-05,14.91021]
[1777966306550,42.43,81004.25,12.4,-0.12197,6e-05,14.90838]
[1777966307866,42.43,81004.36,12.4,-0.12197,6e-05,14.90779]
[1777966308676,42.43,81004.18,12.4,-0.12198,6e-05,14.90908]
[1777966309986,42.43,81003.45,12.4,-0.12203,6e-05,14.913]
[1777966315157,42.44,80999.98,12.4,-0.12226,6e-05,14.93245]
[1777966316346,42.44,80989.37,12.4,-0.12296,7e-05,14.9898]
[1777966318849,42.44,80987.59,12.4,-0.12308,7e-05,14.9996]
[1777966319695,42.44,80987.72,12.4,-0.12307,7e-05,14.99898]
[1777966321456,42.44,80987.89,12.4,-0.12306,7e-05,14.9981]
[1777966323032,42.44,80987.81,12.4,-0.12306,7e-05,14.99857]
[1777966325918,42.44,80986.54,12.4,-0.12315,7e-05,15.0055]
[1777966329621,42.44,80987.08,12.4,-0.12311,7e-05,15.00267]
[1777966334917,42.44,80987.08,12.4,-0.12312,7e-05,15.00287]
[1777966339218,42.44,80987.13,12.4,-0.12311,7e-05,15.00272]
[1777966341221,42.44,80987.28,12.4,-0.1231,7e-05,15.00197]
[1777966342992,42.44,81000.58,12.4,-0.12224,6e-05,14.93055]
[1777966343344,42.44,81000.58,12.4,-0.12224,6e-05,14.93055]
[1777966349034,42.44,80993.33,12.4,-0.12272,7e-05,14.97018]
[1777966350828,42.44,80992.93,12.4,-0.12275,7e-05,14.97241]
[1777966356083,42.44,80990.71,12.4,-0.12287,7e-05,14.98073]
[1777966360847,42.44,80990.9,12.4,-0.12286,7e-05,14.97994]
[1777966367162,42.44,80987.89,12.4,-0.12306,7e-05,14.99648]
[1777966374218,42.44,80986.45,12.4,-0.12316,7e-05,15.00443]
[1777966374570,42.44,80986.45,12.4,-0.12316,7e-05,15.00443]
[1777966380254,42.44,80997.39,12.4,-0.12245,6e-05,14.94608]
[1777966385289,42.44,81003.26,12.4,-0.12208,6e-05,14.91519]
[1777966387702,42.44,81003.53,12.4,-0.12206,6e-05,14.91388]
[1777966388649,42.45,81003.35,12.4,-0.12207,6e-05,14.915]
[1777966388801,42.45,81003.35,12.4,-0.12207,6e-05,14.915]
[1777966388833,42.45,81003.35,12.4,-0.12207,6e-05,14.915]
[1777966390798,42.45,81012.58,12.4,-0.12148,6e-05,14.86575]
[1777966390978,42.45,81012.58,12.4,-0.12148,6e-05,14.86575]
[1777966391124,42.45,81012.58,12.4,-0.12148,6e-05,14.86575]
[1777966391176,42.45,81012.58,12.4,-0.12148,6e-05,14.86575]
[1777966391797,42.45,81013.37,12.4,-0.12143,6e-05,14.86159]
[1777966392064,42.45,81025.79,12.4,-0.12063,6e-05,14.7952]
[1777966394882,42.45,81031.13,12.4,-0.1203,6e-05,14.76691]
[1777966395309,42.45,81030.8,12.4,-0.12032,6e-05,14.76935]
[1777966401401,42.45,81028.94,12.4,-0.12047,6e-05,14.78148]
[1777966406945,42.46,81028.59,12.4,-0.12051,6e-05,14.78469]
[1777966412507,42.46,81025.1,12.4,-0.12073,6e-05,14.8017]
[1777966417541,42.46,81024.62,12.4,-0.12078,6e-05,14.80583]
[1777966422714,42.47,81023.99,12.4,-0.12083,6e-05,14.81041]
[1777966428619,42.47,81017.16,12.4,-0.1213,6e-05,14.84909]
[1777966433855,42.47,81016.47,12.4,-0.12135,6e-05,14.85381]
[1777966439699,42.48,81016.13,12.4,-0.12139,6e-05,14.85724]
[1777966444735,42.48,81016.27,12.4,-0.1214,6e-05,14.8576]
[1777966449771,42.48,81016.71,12.4,-0.12138,6e-05,14.85636]
[1777966454806,42.48,81017.22,12.4,-0.12136,6e-05,14.85474]
[1777966459981,42.49,81023.52,12.4,-0.12097,6e-05,14.82191]
[1777966465323,42.49,81019.91,12.4,-0.12122,6e-05,14.8426]
[1777966475334,42.49,81019.43,12.4,-0.12125,6e-05,14.84359]
[1777966482728,42.5,81019.57,12.4,-0.12126,6e-05,14.84472]
[1777966482983,42.5,81019.57,12.4,-0.12126,6e-05,14.84472]
[1777966483013,42.5,81019.57,12.4,-0.12126,6e-05,14.84472]
[1777966484010,42.5,81037.68,12.4,-0.1201,6e-05,14.74822]
[1777966484645,42.5,81037.68,12.4,-0.1201,6e-05,14.74822]
[1777966485309,42.5,81037.68,12.4,-0.1201,6e-05,14.74822]
[1777966485318,42.5,81037.68,12.4,-0.1201,6e-05,14.74822]
[1777966488538,42.5,81042.08,12.4,-0.11984,6e-05,14.72596]
[1777966495086,42.51,81043.88,12.4,-0.11976,6e-05,14.71963]
[1777966496803,42.51,81044.23,12.4,-0.11974,6e-05,14.71817]
[1777966496832,42.51,81044.23,12.4,-0.11974,6e-05,14.71817]
[1777966497100,42.51,81052.49,12.4,-0.11922,6e-05,14.67404]
[1777966498643,42.51,81054.61,12.4,-0.11909,6e-05,14.66305]
[1777966499116,42.51,81055.3,12.4,-0.11904,6e-05,14.65934]
[1777966500671,42.51,81056.7,12.4,-0.11895,6e-05,14.65185]
[1777966500928,42.51,81056.7,12.4,-0.11895,6e-05,14.65185]
[1777966500960,42.51,81056.7,12.4,-0.11895,6e-05,14.65185]
[1777966501123,42.51,81056.7,12.4,-0.11895,6e-05,14.65185]
[1777966503153,42.51,81079.65,12.4,-0.11751,6e-05,14.52956]
[1777966508187,42.51,81079.04,12.4,-0.11755,6e-05,14.53367]
[1777966510826,42.51,81078.47,12.4,-0.11759,6e-05,14.53706]
[1777966510835,42.51,81078.47,12.4,-0.11759,6e-05,14.53706]
[1777966512353,42.51,81078.57,12.4,-0.11759,6e-05,14.53669]
[1777966513200,42.51,81079.3,12.4,-0.11755,6e-05,14.53297]
[1777966515581,42.52,81078.48,12.4,-0.1176,6e-05,14.53785]
[1777966515639,42.52,81078.48,12.4,-0.1176,6e-05,14.53785]
[1777966516882,42.52,81074.51,12.4,-0.11786,6e-05,14.55933]
[1777966522286,42.52,81074.38,12.4,-0.11787,6e-05,14.56087]
[1777966524102,42.52,81073.99,12.4,-0.1179,6e-05,14.56308]
[1777966529335,42.52,81067.59,12.4,-0.11831,6e-05,14.59795]
[1777966534369,42.52,81066.56,12.4,-0.11836,6e-05,14.59988]
[1777966539405,42.52,81062.96,12.4,-0.11859,6e-05,14.61942]
[1777966544439,42.52,81061.66,12.4,-0.11867,6e-05,14.62657]
[1777966549475,42.52,81060.47,12.4,-0.11875,6e-05,14.63309]
[1777966554509,42.52,81068.54,12.4,-0.11824,6e-05,14.5902]
[1777966559803,42.52,81069.02,12.4,-0.11821,6e-05,14.58792]
[1777966565290,42.52,81074.35,12.4,-0.11788,6e-05,14.55997]
[1777966565901,42.52,81079.54,12.4,-0.11756,6e-05,14.53251]
[1777966572154,42.53,81080.51,12.4,-0.11751,6e-05,14.52818]
[1777966572518,42.53,81080.21,12.4,-0.11753,6e-05,14.53012]
[1777966574420,42.53,81074.27,12.4,-0.1179,6e-05,14.56176]
[1777966576022,42.53,81071.67,12.4,-0.11807,6e-05,14.57596]
[1777966576183,42.53,81071.67,12.4,-0.11807,6e-05,14.57596]
[1777966581459,42.53,81063.08,12.4,-0.11862,6e-05,14.62233]
[1777966586767,42.53,81060.86,12.4,-0.11877,6e-05,14.63449]
[1777966591527,42.53,81067.95,12.4,-0.11832,6e-05,14.59682]
[1777966596804,42.53,81068.97,12.4,-0.11823,6e-05,14.58792]
[1777966598459,42.53,81068.97,12.4,-0.11823,6e-05,14.58792]
[1777966601052,42.53,81074.85,12.4,-0.11787,6e-05,14.55683]
[1777966601660,42.53,81073.05,12.4,-0.11798,6e-05,14.56651]
[1777966601671,42.53,81073.05,12.4,-0.11798,6e-05,14.56651]
[1777966601755,42.53,81073.05,12.4,-0.11798,6e-05,14.56651]
[1777966602140,42.53,81073.05,12.4,-0.11798,6e-05,14.56651]
[1777966602507,42.53,81073.05,12.4,-0.11798,6e-05,14.56651]
[1777966602846,42.53,81093.04,12.4,-0.11673,6e-05,14.46036]
[1777966605711,42.53,81088.37,12.4,-0.11703,6e-05,14.48586]
[1777966610780,42.54,81084.16,12.4,-0.1173,6e-05,14.50907]
[1777966612161,42.54,81089.61,12.4,-0.11696,6e-05,14.48028]
[1777966614016,42.54,81089.69,12.4,-0.11696,6e-05,14.4805]
[1777966614032,42.54,81089.69,12.4,-0.11696,6e-05,14.4805]
[1777966615217,42.54,81105.13,12.4,-0.116,6e-05,14.39869]
[1777966615597,42.54,81105.13,12.4,-0.116,6e-05,14.39869]
[1777966617992,42.54,81111.61,12.4,-0.1156,6e-05,14.36479]
[1777966618949,42.54,81105.28,12.4,-0.116,6e-05,14.39875]
[1777966618968,42.54,81088.48,12.4,-0.11706,6e-05,14.48843]
[1777966619971,42.54,81088.48,12.4,-0.11706,6e-05,14.48843]
[1777966620511,42.54,81088.48,12.4,-0.11706,6e-05,14.48843]
[1777966620921,42.54,81085.47,12.4,-0.11725,6e-05,14.50485]
[1777966626019,42.54,81093.9,12.4,-0.11674,6e-05,14.46152]
[1777966631055,42.55,81088.88,12.4,-0.11707,6e-05,14.48941]
[1777966633214,42.55,81087.73,12.4,-0.11714,6e-05,14.49572]
[1777966633230,42.55,81087.73,12.4,-0.11714,6e-05,14.49572]
[1777966633979,42.55,81086.45,12.4,-0.11722,6e-05,14.50275]
[1777966634076,42.55,81101.06,12.4,-0.11631,6e-05,14.42531]
[1777966634888,42.55,81101.06,12.4,-0.11631,6e-05,14.42531]
[1777966635578,42.55,81100.02,12.4,-0.11638,6e-05,14.43105]
[1777966641125,42.55,81090.18,12.4,-0.11701,6e-05,14.4849]
[1777966646160,42.56,81091.16,12.4,-0.11696,6e-05,14.48084]
[1777966649475,42.56,81092.01,12.4,-0.11692,6e-05,14.4768]
[1777966652520,42.56,81089.67,12.4,-0.11705,6e-05,14.48601]
[1777966652610,42.56,81085.44,12.4,-0.11732,6e-05,14.50897]
[1777966656166,42.56,81076.53,12.4,-0.11788,6e-05,14.5568]
[1777966656613,42.56,81074.5,12.4,-0.11801,6e-05,14.56786]
[1777966657991,42.56,81070.7,12.4,-0.11825,6e-05,14.58809]
[1777966658244,42.56,81065.02,12.4,-0.11861,6e-05,14.61848]
[1777966663279,42.56,81064.63,12.4,-0.11864,6e-05,14.62107]
[1777966663990,42.56,81064.63,12.4,-0.11864,6e-05,14.62107]
[1777966664287,42.56,81069.07,12.4,-0.11836,6e-05,14.59741]
[1777966668581,42.56,81075.63,12.4,-0.11795,6e-05,14.56283]
[1777966672733,42.56,81064.71,12.4,-0.11865,6e-05,14.62143]
[1777966673279,42.56,81064.71,12.4,-0.11865,6e-05,14.62143]
[1777966674449,42.56,81064.72,12.4,-0.11865,6e-05,14.62144]
[1777966677788,42.56,81061.7,12.4,-0.11884,6e-05,14.63763]
[1777966680478,42.56,81061.87,12.4,-0.11883,6e-05,14.63674]
[1777966682216,42.56,81068.0,12.4,-0.11844,6e-05,14.60409]
[1777966683229,42.56,81070.9,12.4,-0.11826,6e-05,14.58864]
[1777966685027,42.56,81068.42,12.4,-0.11842,6e-05,14.60199]
[1777966685435,42.56,81081.28,12.4,-0.11761,6e-05,14.53359]
[1777966686513,42.56,81081.28,12.4,-0.11761,6e-05,14.53359]
[1777966689636,42.57,81083.57,12.4,-0.11747,6e-05,14.52198]
[1777966693468,42.57,81084.55,12.4,-0.11741,6e-05,14.51731]
[1777966694272,42.57,81081.14,12.4,-0.11763,6e-05,14.53562]
[1777966694856,42.57,81081.28,12.4,-0.11762,6e-05,14.53505]
[1777966700539,42.57,81086.02,12.4,-0.11734,6e-05,14.51105]
[1777966705290,42.57,81087.14,12.4,-0.11728,6e-05,14.50586]
[1777966710610,42.57,81093.31,12.4,-0.1169,6e-05,14.47426]
[1777966715645,42.58,81092.58,12.4,-0.11694,6e-05,14.47541]
[1777966720148,42.58,81091.9,12.4,-0.11699,6e-05,14.47976]
[1777966720467,42.58,81091.9,12.4,-0.11699,6e-05,14.47976]
[1777966720840,42.58,81088.49,12.4,-0.11721,6e-05,14.49836]
[1777966723280,42.58,81081.24,12.4,-0.11767,6e-05,14.53714]
[1777966723553,42.58,81081.24,12.4,-0.11767,6e-05,14.53714]
[1777966723850,42.58,81076.89,12.4,-0.11794,6e-05,14.56046]
[1777966726908,42.58,81073.3,12.4,-0.11817,6e-05,14.58005]
[1777966728763,42.58,81083.25,12.4,-0.11755,6e-05,14.5272]
[1777966732667,42.58,81077.59,12.4,-0.11791,6e-05,14.55784]
[1777966737802,42.58,81079.22,12.4,-0.11782,6e-05,14.5499]
[1777966740353,42.58,81078.07,12.4,-0.11789,6e-05,14.55614]
[1777966743123,42.59,81083.67,12.4,-0.11754,6e-05,14.52674]
[1777966744949,42.59,81083.59,12.4,-0.11755,6e-05,14.52742]
[1777966746787,42.59,81083.3,12.4,-0.11757,6e-05,14.52929]
[1777966747247,42.59,81083.3,12.4,-0.11757,6e-05,14.52929]
[1777966748408,42.59,81083.55,12.4,-0.11756,6e-05,14.52812]
[1777966753913,42.59,81088.89,12.4,-0.11724,6e-05,14.50095]
[1777966758949,42.59,81088.34,12.4,-0.11728,6e-05,14.50486]
[1777966763983,42.59,81093.59,12.4,-0.11696,6e-05,14.47791]
[1777966765493,42.59,81093.59,12.4,-0.11696,6e-05,14.47791]
[1777966765583,42.59,81093.59,12.4,-0.11696,6e-05,14.47791]
[1777966766819,42.59,81096.33,12.4,-0.1168,6e-05,14.46374]
[1777966771393,42.6,81098.7,12.4,-0.11666,6e-05,14.45213]
[1777966777077,42.6,81099.74,12.4,-0.11659,6e-05,14.44453]
[1777966779777,42.6,81099.36,12.4,-0.11662,6e-05,14.44708]
[1777966784797,42.6,81098.85,12.4,-0.11667,6e-05,14.45114]
[1777966790168,42.61,81095.76,12.4,-0.11688,6e-05,14.46912]
[1777966791581,42.61,81095.76,12.4,-0.11688,6e-05,14.46912]
[1777966797217,42.61,81097.14,12.4,-0.11681,6e-05,14.46353]
[1777966799838,42.61,81096.95,12.4,-0.11683,6e-05,14.46528]
[1777966800299,42.61,81096.95,12.4,-0.11683,6e-05,14.46528]
[1777966800369,42.61,81096.95,12.4,-0.11683,6e-05,14.46528]
[1777966801322,42.61,81085.0,12.4,-0.11758,6e-05,14.52898]
[1777966803401,42.61,81078.2,12.4,-0.11801,6e-05,14.56537]
[1777966804372,42.61,81079.41,12.4,-0.11794,6e-05,14.55932]
[1777966809942,42.62,81077.35,12.4,-0.11808,6e-05,14.57074]
[1777966811163,42.62,81076.85,12.4,-0.11811,6e-05,14.57351]
[1777966814159,42.62,81090.39,12.4,-0.11726,6e-05,14.50182]
[1777966814919,42.62,81083.75,12.4,-0.11768,6e-05,14.53722]
[1777966820380,42.62,81087.74,12.4,-0.11744,6e-05,14.51698]
[1777966825416,42.62,81083.48,12.4,-0.11772,6e-05,14.54046]
[1777966826107,42.62,81083.48,12.4,-0.11772,6e-05,14.54046]
[1777966826122,42.62,81083.48,12.4,-0.11772,6e-05,14.54046]
[1777966826136,42.62,81083.48,12.4,-0.11772,6e-05,14.54046]
[1777966826232,42.62,81083.48,12.4,-0.11772,6e-05,14.54046]
[1777966826423,42.62,81068.16,12.4,-0.11869,6e-05,14.62211]
[1777966828512,42.62,81067.12,12.4,-0.11875,6e-05,14.62785]
[1777966830737,42.62,81062.13,12.4,-0.11907,6e-05,14.65463]
[1777966836318,42.62,81063.86,12.4,-0.11894,6e-05,14.64148]
[1777966836493,42.62,81066.07,12.4,-0.1188,6e-05,14.62972]
[1777966838507,42.62,81051.53,12.4,-0.11972,6e-05,14.70716]
[1777966843542,42.62,81048.07,12.4,-0.11993,6e-05,14.72509]
[1777966846324,42.62,81047.86,12.4,-0.11994,6e-05,14.72595]
[1777966846563,42.62,81043.83,12.4,-0.1202,6e-05,14.7473]
[1777966849931,42.62,81042.91,12.4,-0.12025,6e-05,14.75184]
[1777966854011,42.62,81043.53,12.4,-0.12022,6e-05,14.74889]
[1777966856939,42.62,81043.3,12.4,-0.12024,6e-05,14.75038]
[1777966858247,42.62,81043.39,12.4,-0.12023,6e-05,14.74977]
[1777966863026,42.62,81043.42,12.4,-0.12023,6e-05,14.75003]
[1777966866777,42.62,81049.14,12.4,-0.11986,6e-05,14.71915]
[1777966866783,42.62,81046.78,12.4,-0.12001,6e-05,14.73165]
[1777966871416,42.62,81041.07,12.4,-0.12037,6e-05,14.76167]
[1777966875135,42.62,81034.24,12.4,-0.12081,6e-05,14.7982]
[1777966880802,42.62,81030.48,12.4,-0.12106,6e-05,14.81953]
[1777966884496,42.62,81030.32,12.4,-0.12108,6e-05,14.82078]
[1777966889865,42.62,81030.41,12.4,-0.12108,6e-05,14.8206]
[1777966894900,42.62,81036.09,12.4,-0.12069,6e-05,14.78632]
[1777966896268,42.62,81036.09,12.4,-0.12069,6e-05,14.78632]
[1777966896994,42.62,81036.07,12.4,-0.12069,6e-05,14.78651]
[1777966897556,42.62,81036.07,12.4,-0.12069,6e-05,14.78651]
[1777966906984,42.62,81034.15,12.4,-0.12081,6e-05,14.79684]
[1777966912019,42.62,81037.39,12.4,-0.12061,6e-05,14.77965]
[1777966917054,42.63,81040.25,12.4,-0.12043,6e-05,14.76465]
[1777966922409,42.63,81039.42,12.4,-0.12048,6e-05,14.76935]
[1777966928131,42.63,81046.11,12.4,-0.12006,6e-05,14.73435]
[1777966933166,42.63,81045.6,12.4,-0.1201,6e-05,14.73764]
[1777966938201,42.63,81044.52,12.4,-0.12018,6e-05,14.74392]
[1777966943236,42.63,81039.61,12.4,-0.1205,6e-05,14.77053]
[1777966948272,42.63,81039.36,12.4,-0.12052,6e-05,14.77216]
[1777966953306,42.63,81040.1,12.4,-0.12045,6e-05,14.76451]
[1777966958764,42.63,81039.65,12.4,-0.12048,6e-05,14.76717]
[1777966964384,42.63,81029.72,12.4,-0.12113,6e-05,14.82135]
[1777966969421,42.64,81032.37,12.4,-0.12097,6e-05,14.80819]
[1777966974457,42.64,81032.39,12.4,-0.12098,6e-05,14.80915]
[1777966979491,42.64,81035.21,12.4,-0.12081,6e-05,14.79514]
[1777966984813,42.64,81035.63,12.4,-0.12079,6e-05,14.79379]
[1777966990569,42.65,81033.27,12.4,-0.12096,6e-05,14.80789]
[1777966995603,42.65,81032.08,12.4,-0.12105,6e-05,14.81545]
[1777966995908,42.65,81032.08,12.4,-0.12105,6e-05,14.81545]
[1777967001646,42.65,81030.51,12.4,-0.12117,6e-05,14.82496]
[1777967006682,42.65,81029.15,12.4,-0.12126,6e-05,14.83309]
[1777967011717,42.66,81028.72,12.4,-0.12128,6e-05,14.83224]
[1777967017760,42.66,81027.71,12.4,-0.12135,6e-05,14.8386]
[1777967022795,42.66,81021.15,12.4,-0.12178,6e-05,14.87428]
[1777967022935,42.66,81021.15,12.4,-0.12178,6e-05,14.87428]
[1777967026824,42.66,81020.71,12.4,-0.12181,6e-05,14.87695]
[1777967028783,42.66,81015.48,12.4,-0.12215,6e-05,14.90488]
[1777967028808,42.66,81015.48,12.4,-0.12215,6e-05,14.90488]
[1777967028899,42.66,81015.48,12.4,-0.12215,6e-05,14.90488]
[1777967028874,42.66,81015.5,12.4,-0.12215,6e-05,14.90463]
[1777967029819,42.66,81015.5,12.4,-0.12215,6e-05,14.90463]
[1777967029940,42.66,81015.5,12.4,-0.12215,6e-05,14.90463]
[1777967031001,42.66,81019.48,12.4,-0.12189,6e-05,14.88356]
[1777967032772,42.66,81019.74,12.4,-0.12188,6e-05,14.88228]
[1777967033568,42.66,81019.58,12.4,-0.12189,6e-05,14.88326]
[1777967038906,42.66,81018.89,12.4,-0.12194,6e-05,14.88772]
[1777967042370,42.66,81018.2,12.4,-0.12199,6e-05,14.89176]
[1777967046019,42.66,81014.4,12.4,-0.12224,6e-05,14.91243]
[1777967052263,42.66,81012.52,12.4,-0.12237,6e-05,14.9229]
[1777967052940,42.66,81012.52,12.4,-0.12237,6e-05,14.9229]
[1777967053850,42.66,81012.42,12.4,-0.12237,6e-05,14.92352]
[1777967054448,42.66,81009.83,12.4,-0.12254,6e-05,14.93751]
[1777967054640,42.66,81009.83,12.4,-0.12254,6e-05,14.93751]
[1777967054914,42.67,81009.19,12.4,-0.12259,6e-05,14.941]
[1777967060019,42.66,81008.59,12.4,-0.12262,6e-05,14.94342]
[1777967060343,42.66,81008.59,12.4,-0.12262,6e-05,14.94342]
[1777967061253,42.66,81008.53,12.4,-0.12262,6e-05,14.94355]
[1777967066570,42.66,81007.06,12.4,-0.1227,6e-05,14.95034]
[1777967068246,42.66,81007.8,12.4,-0.12265,6e-05,14.94593]
[1777967074155,42.66,81007.78,12.4,-0.1226,6e-05,14.94064]
[1777967079602,42.65,81005.97,12.4,-0.12271,6e-05,14.94953]
[1777967083313,42.65,81005.42,12.4,-0.12274,6e-05,14.95166]
[1777967085317,42.65,81004.4,12.4,-0.1228,6e-05,14.95671]
[1777967085383,42.65,81004.4,12.4,-0.1228,6e-05,14.95671]
[1777967085409,42.65,81004.4,12.4,-0.1228,6e-05,14.95671]
[1777967085492,42.65,81004.42,12.4,-0.1228,6e-05,14.95639]
[1777967086743,42.65,81004.42,12.4,-0.1228,6e-05,14.95639]
[1777967086838,42.65,80997.99,12.4,-0.12321,6e-05,14.99085]
[1777967089956,42.65,80997.27,12.4,-0.12326,6e-05,14.99448]
[1777967097080,42.65,80995.79,12.4,-0.12333,7e-05,15.00018]
[1777967097391,42.65,80992.23,12.4,-0.12356,7e-05,15.01897]
[1777967101324,42.65,80991.66,12.4,-0.12359,7e-05,15.02188]
[1777967101329,42.65,80991.66,12.4,-0.12359,7e-05,15.02188]
[1777967101336,42.65,80991.66,12.4,-0.12359,7e-05,15.02188]
[1777967101345,42.65,80992.31,12.4,-0.12355,7e-05,15.01834]
[1777967103363,42.64,81006.18,12.4,-0.12264,6e-05,14.94349]
[1777967107008,42.64,81008.62,12.4,-0.12248,6e-05,14.92988]
[1777967116456,42.64,81005.82,12.4,-0.12263,6e-05,14.94276]
[1777967121456,42.64,81005.65,12.4,-0.12264,6e-05,14.94289]
[1777967126526,42.63,81004.78,12.4,-0.12268,6e-05,14.94638]
[1777967131560,42.63,81003.71,12.4,-0.12271,6e-05,14.94714]
[1777967133106,42.63,81003.71,12.4,-0.12271,6e-05,14.94714]
[1777967138610,42.63,80992.87,12.4,-0.1234,7e-05,15.00363]
[1777967143645,42.63,80991.34,12.4,-0.12348,7e-05,15.01045]
[1777967147725,42.62,80990.59,12.4,-0.12352,7e-05,15.01362]
[1777967149123,42.62,80982.06,12.4,-0.12407,7e-05,15.05878]
[1777967150964,42.62,80983.03,12.4,-0.124,7e-05,15.05294]
[1777967150980,42.62,80983.03,12.4,-0.124,7e-05,15.05294]
[1777967151036,42.62,80983.59,12.4,-0.12396,7e-05,15.04958]
[1777967152756,42.62,80983.39,12.4,-0.12397,7e-05,15.05055]
[1777967154354,42.62,80982.55,12.4,-0.12402,7e-05,15.05495]
[1777967154551,42.62,80982.55,12.4,-0.12402,7e-05,15.05495]
[1777967154675,42.62,80982.55,12.4,-0.12402,7e-05,15.05495]
[1777967154745,42.62,80982.55,12.4,-0.12402,7e-05,15.05495]
[1777967154788,42.62,80982.55,12.4,-0.12402,7e-05,15.05495]
[1777967154806,42.62,80968.1,12.4,-0.12497,7e-05,15.13238]
[1777967155835,42.62,80968.1,12.4,-0.12497,7e-05,15.13238]
[1777967155896,42.62,80962.91,12.4,-0.1253,7e-05,15.16003]
[1777967159039,42.62,80964.03,12.4,-0.12523,7e-05,15.15405]
[1777967159925,42.62,80962.89,12.4,-0.1253,7e-05,15.1599]
[1777967160153,42.62,80962.89,12.4,-0.1253,7e-05,15.1599]
[1777967160351,42.62,80962.89,12.4,-0.1253,7e-05,15.1599]
[1777967160765,42.62,80960.2,12.4,-0.12548,7e-05,15.17435]
[1777967165802,42.62,80953.55,12.4,-0.12592,7e-05,15.20984]
[1777967169886,42.62,80952.89,12.4,-0.12596,7e-05,15.21315]
[1777967170011,42.62,80952.89,12.4,-0.12596,7e-05,15.21315]
[1777967170094,42.62,80952.25,12.4,-0.126,7e-05,15.21651]
[1777967172724,42.62,80951.82,12.4,-0.12602,7e-05,15.21816]
[1777967177072,42.61,80952.7,12.4,-0.12594,7e-05,15.21209]
[1777967177465,42.61,80952.61,12.4,-0.12595,7e-05,15.21224]
[1777967177639,42.61,80952.61,12.4,-0.12595,7e-05,15.21224]
[1777967179611,42.61,80947.34,12.4,-0.12629,7e-05,15.23993]
[1777967179901,42.61,80947.38,12.4,-0.12628,7e-05,15.2396]
[1777967184940,42.61,80947.48,12.4,-0.12627,7e-05,15.23861]
[1777967185026,42.61,80947.48,12.4,-0.12627,7e-05,15.23861]
[1777967186026,42.61,80920.7,12.4,-0.12805,7e-05,15.38269]
[1777967191104,42.61,80926.01,12.4,-0.12768,7e-05,15.35296]
[1777967197052,42.6,80926.55,12.4,-0.1276,7e-05,15.34417]
[1777967202086,42.6,80920.32,12.4,-0.128,7e-05,15.3764]
[1777967207122,42.6,80914.52,12.4,-0.12837,7e-05,15.40609]
[1777967212518,42.59,80914.65,12.4,-0.12834,7e-05,15.40363]
[1777967217915,42.59,80912.5,12.4,-0.12846,7e-05,15.41353]
[1777967224068,42.58,80923.21,12.4,-0.12772,7e-05,15.354]
[1777967224258,42.58,80923.21,12.4,-0.12772,7e-05,15.354]
[1777967224416,42.58,80922.86,12.4,-0.12774,7e-05,15.35558]
[1777967224775,42.58,80922.86,12.4,-0.12774,7e-05,15.35558]
[1777967224977,42.58,80922.86,12.4,-0.12774,7e-05,15.35558]
[1777967225021,42.58,80913.65,12.4,-0.12836,7e-05,15.40491]
[1777967225809,42.58,80913.65,12.4,-0.12836,7e-05,15.40491]
[1777967225992,42.58,80913.65,12.4,-0.12836,7e-05,15.40491]
[1777967226051,42.58,80889.78,12.4,-0.12996,7e-05,15.53368]
[1777967226657,42.58,80889.78,12.4,-0.12996,7e-05,15.53368]
[1777967226697,42.58,80879.51,12.4,-0.13066,7e-05,15.58919]
[1777967228164,42.58,80880.11,12.4,-0.13062,7e-05,15.58588]
[1777967228456,42.58,80880.11,12.4,-0.13062,7e-05,15.58588]
[1777967228724,42.58,80879.9,12.4,-0.13063,7e-05,15.58676]
[1777967231984,42.58,80878.79,12.4,-0.1307,7e-05,15.59252]
[1777967236601,42.58,80876.9,12.4,-0.13082,7e-05,15.60226]
[1777967237604,42.58,80875.16,12.4,-0.13094,7e-05,15.61154]
[1777967237636,42.58,80874.97,12.4,-0.13095,7e-05,15.61244]
[1777967243378,42.57,80881.56,12.4,-0.13047,7e-05,15.57451]
[1777967245809,42.57,80881.74,12.4,-0.13046,7e-05,15.57316]
[1777967245816,42.57,80881.74,12.4,-0.13046,7e-05,15.57316]
[1777967246019,42.57,80882.24,12.4,-0.13042,7e-05,15.56976]
[1777967247403,42.57,80883.14,12.4,-0.13035,7e-05,15.56479]
[1777967247974,42.57,80885.04,12.4,-0.13022,7e-05,15.55418]
[1777967248286,42.57,80885.04,12.4,-0.13022,7e-05,15.55418]
[1777967248883,42.57,80885.04,12.4,-0.13022,7e-05,15.55418]
[1777967249688,42.57,80886.65,12.4,-0.13011,7e-05,15.54538]
[1777967254604,42.57,80884.66,12.4,-0.1302,7e-05,15.55092]
[1777967256432,42.57,80884.4,12.4,-0.13021,7e-05,15.55171]
[1777967256570,42.57,80884.4,12.4,-0.13021,7e-05,15.55171]
[1777967256926,42.56,80886.15,12.4,-0.13008,7e-05,15.5414]
[1777967258229,42.56,80894.82,12.4,-0.1295,7e-05,15.49454]
[1777967258333,42.56,80894.82,12.4,-0.1295,7e-05,15.49454]
[1777967258483,42.56,80895.72,12.4,-0.12943,7e-05,15.48913]
[1777967259611,42.56,80895.72,12.4,-0.12943,7e-05,15.48913]
[1777967260562,42.56,80896.08,12.4,-0.1294,7e-05,15.48689]
[1777967260807,42.56,80895.98,12.4,-0.12941,7e-05,15.4872]
[1777967261197,42.56,80895.98,12.4,-0.12941,7e-05,15.4872]
[1777967266539,42.56,80913.88,12.4,-0.12817,7e-05,15.38802]
[1777967268551,42.56,80912.27,12.4,-0.12828,7e-05,15.39636]
[1777967268640,42.56,80912.27,12.4,-0.12828,7e-05,15.39636]
[1777967274595,42.55,80911.1,12.4,-0.12834,7e-05,15.40157]
[1777967276819,42.55,80911.07,12.4,-0.12834,7e-05,15.4016]
[1777967279630,42.55,80925.19,12.4,-0.12739,7e-05,15.32447]
[1777967282312,42.55,80930.2,12.4,-0.12705,7e-05,15.29686]
[1777967284875,42.55,80939.92,12.4,-0.12639,7e-05,15.24388]
[1777967285064,42.55,80939.92,12.4,-0.12639,7e-05,15.24388]
[1777967285118,42.55,80939.92,12.4,-0.12639,7e-05,15.24388]
[1777967285188,42.55,80942.77,12.4,-0.1262,7e-05,15.2284]
[1777967287146,42.55,80951.8,12.4,-0.12561,7e-05,15.17978]
[1777967288758,42.55,80953.92,12.4,-0.12545,7e-05,15.16741]
[1777967294347,42.54,80953.87,12.4,-0.12544,7e-05,15.16641]
[1777967294384,42.54,80953.87,12.4,-0.12544,7e-05,15.16641]
[1777967295402,42.54,80948.89,12.4,-0.12577,7e-05,15.19295]
[1777967296395,42.54,80945.15,12.4,-0.12601,7e-05,15.21283]
[1777967297114,42.54,80945.15,12.4,-0.12601,7e-05,15.21283]
[1777967297999,42.54,80944.59,12.4,-0.12605,7e-05,15.21556]
[1777967298020,42.54,80943.76,12.4,-0.1261,7e-05,15.21972]
[1777967298693,42.54,80943.76,12.4,-0.1261,7e-05,15.21972]
[1777967298765,42.54,80943.58,12.4,-0.12611,7e-05,15.22069]
[1777967301319,42.54,80942.61,12.4,-0.12617,7e-05,15.22527]
[1777967306821,42.54,80943.78,12.4,-0.12607,7e-05,15.21703]
[1777967307243,42.54,80943.78,12.4,-0.12607,7e-05,15.21703]
[1777967312863,42.53,80943.09,12.4,-0.12606,7e-05,15.21484]
[1777967313979,42.53,80943.09,12.4,-0.12606,7e-05,15.21484]
[1777967313985,42.53,80943.09,12.4,-0.12606,7e-05,15.21484]
[1777967314013,42.53,80943.09,12.4,-0.12606,7e-05,15.21484]
[1777967314165,42.53,80942.21,12.4,-0.12611,7e-05,15.21894]
[1777967315093,42.53,80924.79,12.4,-0.12727,7e-05,15.3128]
[1777967320919,42.53,80922.25,12.4,-0.12743,7e-05,15.32559]
[1777967322684,42.53,80921.98,12.4,-0.12744,7e-05,15.32683]
[1777967326796,42.52,80920.96,12.4,-0.1275,7e-05,15.33145]
[1777967331997,42.52,80924.79,12.4,-0.12723,7e-05,15.30917]
[1777967333497,42.52,80925.55,12.4,-0.12717,7e-05,15.30484]
[1777967333880,42.52,80925.55,12.4,-0.12717,7e-05,15.30484]
[1777967334010,42.52,80929.03,12.4,-0.12694,7e-05,15.28586]
[1777967335705,42.52,80931.93,12.4,-0.12674,7e-05,15.26978]
[1777967336025,42.52,80932.32,12.4,-0.12671,7e-05,15.26752]
[1777967339897,42.52,80931.44,12.4,-0.12677,7e-05,15.27185]
[1777967340052,42.52,80931.73,12.4,-0.12675,7e-05,15.27014]
[1777967342936,42.52,80931.84,12.4,-0.12673,7e-05,15.26877]
[1777967348109,42.51,80942.7,12.4,-0.12598,7e-05,15.20812]
[1777967353144,42.51,80944.31,12.4,-0.12586,7e-05,15.19794]
[1777967358179,42.51,80944.2,12.4,-0.12585,7e-05,15.19711]
[1777967363213,42.5,80945.46,12.4,-0.12575,7e-05,15.18892]
[1777967364027,42.5,80945.46,12.4,-0.12575,7e-05,15.18892]
[1777967366297,42.5,80952.61,12.4,-0.12527,7e-05,15.14985]
[1777967366974,42.5,80953.97,12.4,-0.12518,7e-05,15.14228]
[1777967366984,42.5,80953.97,12.4,-0.12518,7e-05,15.14228]
[1777967367166,42.5,80953.97,12.4,-0.12518,7e-05,15.14228]
[1777967368292,42.5,80954.28,12.4,-0.12515,7e-05,15.1404]
[1777967369256,42.5,80961.42,12.4,-0.12468,7e-05,15.1013]
[1777967370808,42.5,80963.71,12.4,-0.12452,7e-05,15.08856]
[1777967373953,42.5,80962.59,12.4,-0.12455,7e-05,15.08949]
[1777967378008,42.49,80958.68,12.4,-0.1248,7e-05,15.10943]
[1777967378105,42.49,80956.89,12.4,-0.12491,7e-05,15.11831]
[1777967380069,42.49,80957.3,12.4,-0.12488,7e-05,15.1161]
[1777967380163,42.49,80957.25,12.4,-0.12488,7e-05,15.11604]
[1777967382133,42.49,80959.12,12.4,-0.12476,7e-05,15.10597]
[1777967382138,42.49,80959.12,12.4,-0.12476,7e-05,15.10597]
[1777967382186,42.49,80958.83,12.4,-0.12477,7e-05,15.10672]
[1777967387382,42.49,80958.63,12.4,-0.12477,7e-05,15.10704]
[1777967392417,42.49,80958.41,12.4,-0.12478,7e-05,15.10746]
[1777967397047,42.48,80958.1,12.4,-0.12479,7e-05,15.10868]
[1777967400152,42.48,80949.22,12.4,-0.12537,7e-05,15.15605]
[1777967400907,42.48,80947.03,12.4,-0.12551,7e-05,15.16749]
[1777967406976,42.48,80943.97,12.4,-0.1257,7e-05,15.18273]
[1777967412349,42.48,80943.37,12.4,-0.12572,7e-05,15.18466]
[1777967417594,42.47,80943.11,12.4,-0.12572,7e-05,15.18425]
[1777967418918,42.47,80943.11,12.4,-0.12572,7e-05,15.18425]
[1777967418938,42.47,80931.39,12.4,-0.12649,7e-05,15.24724]
[1777967422287,42.47,80928.05,12.4,-0.12671,7e-05,15.26476]
[1777967422578,42.47,80928.51,12.4,-0.12667,7e-05,15.26156]
[1777967427664,42.47,80932.3,12.4,-0.1264,7e-05,15.23925]
[1777967432699,42.46,80938.74,12.4,-0.12592,7e-05,15.19883]
[1777967437734,42.46,80938.81,12.4,-0.1259,7e-05,15.19707]
[1777967442769,42.46,80932.9,12.4,-0.12628,7e-05,15.22761]
[1777967447940,42.45,80924.79,12.4,-0.1268,7e-05,15.27018]
[1777967453846,42.45,80923.65,12.4,-0.12685,7e-05,15.27377]
[1777967458315,42.44,80922.66,12.4,-0.1269,7e-05,15.27797]
[1777967458318,42.44,80922.66,12.4,-0.1269,7e-05,15.27797]
[1777967458994,42.44,80922.26,12.4,-0.12692,7e-05,15.27975]
[1777967460510,42.44,80922.09,12.4,-0.12693,7e-05,15.27991]
[1777967460897,42.44,80919.62,12.4,-0.12709,7e-05,15.29287]
[1777967466940,42.44,80916.87,12.4,-0.12726,7e-05,15.3067]
[1777967470453,42.44,80915.28,12.4,-0.12736,7e-05,15.31474]
[1777967470968,42.44,80910.09,12.4,-0.1277,7e-05,15.34262]
[1777967473703,42.44,80907.27,12.4,-0.12789,7e-05,15.35742]
[1777967473988,42.44,80905.56,12.4,-0.128,7e-05,15.3664]
[1777967478526,42.44,80905.93,12.4,-0.12797,7e-05,15.36418]
[1777967479025,42.44,80905.8,12.4,-0.12798,7e-05,15.36483]
[1777967483463,42.43,80898.04,12.4,-0.12849,7e-05,15.40563]
[1777967484060,42.43,80898.3,12.4,-0.12846,7e-05,15.40391]
[1777967490101,42.43,80899.34,12.4,-0.12839,7e-05,15.39764]
[1777967495136,42.43,80902.28,12.4,-0.12816,7e-05,15.37723]
[1777967500175,42.43,80903.33,12.4,-0.12808,7e-05,15.37111]
[1777967502518,42.43,80903.71,12.4,-0.12805,7e-05,15.36892]
[1777967502978,42.43,80903.71,12.4,-0.12805,7e-05,15.36892]
[1777967504203,42.43,80904.09,12.4,-0.12802,7e-05,15.36624]
[1777967504839,42.43,80904.09,12.4,-0.12802,7e-05,15.36624]
[1777967505564,42.43,80904.09,12.4,-0.12802,7e-05,15.36624]
[1777967510929,42.43,80904.63,12.4,-0.12798,7e-05,15.36264]
[1777967511252,42.42,80905.18,12.4,-0.12793,7e-05,15.35871]
[1777967516287,42.42,80905.11,12.4,-0.12793,7e-05,15.35885]
[1777967521322,42.42,80905.65,12.4,-0.12789,7e-05,15.35569]
[1777967522973,42.42,80905.88,12.4,-0.12787,7e-05,15.3544]
[1777967523336,42.42,80906.08,12.4,-0.12786,7e-05,15.35303]
[1777967528370,42.42,80907.12,12.4,-0.12777,7e-05,15.34599]
[1777967530292,42.42,80907.2,12.4,-0.12776,7e-05,15.34527]
[1777967530335,42.42,80907.2,12.4,-0.12776,7e-05,15.345]
[1777967534518,42.42,80907.2,12.4,-0.12776,7e-05,15.3449]
[1777967535366,42.42,80907.2,12.4,-0.12776,7e-05,15.3449]
[1777967537569,42.42,80907.27,12.4,-0.12775,7e-05,15.3442]
[1777967538382,42.42,80907.27,12.4,-0.12775,7e-05,15.3442]
[1777967539252,42.42,80907.48,12.4,-0.12773,7e-05,15.34279]
[1777967539457,42.42,80908.14,12.4,-0.12769,7e-05,15.3392]
[1777967539955,42.42,80908.14,12.4,-0.12769,7e-05,15.3392]
[1777967540465,42.42,80908.17,12.4,-0.12768,7e-05,15.33901]
[1777967545500,42.41,80908.2,12.4,-0.12768,7e-05,15.33876]
[1777967546629,42.41,80908.2,12.4,-0.12768,7e-05,15.33876]
[1777967546730,42.41,80908.54,12.4,-0.12766,7e-05,15.33691]
[1777967552549,42.41,80908.64,12.4,-0.12761,7e-05,15.33081]
[1777967557584,42.41,80909.27,12.4,-0.12755,7e-05,15.32614]
[1777967564632,42.4,80909.23,12.4,-0.12753,7e-05,15.32464]
[1777967569668,42.4,80909.53,12.4,-0.1275,7e-05,15.32181]
[1777967575710,42.4,80911.63,12.4,-0.12734,7e-05,15.30906]
[1777967581505,42.4,80911.32,12.4,-0.12735,7e-05,15.30985]
[1777967582759,42.4,80924.94,12.4,-0.12643,7e-05,15.2355]
[1777967587795,42.39,80925.43,12.4,-0.12639,7e-05,15.23213]
[1777967592830,42.39,80925.53,12.4,-0.12638,7e-05,15.23104]
[1777967596834,42.39,80925.28,12.4,-0.12639,7e-05,15.23207]
[1777967598873,42.39,80912.97,12.4,-0.1272,7e-05,15.29795]
[1777967603907,42.39,80910.05,12.4,-0.12738,7e-05,15.31186]
[1777967607464,42.38,80910.02,12.4,-0.12737,7e-05,15.31119]
[1777967607491,42.38,80909.08,12.4,-0.12742,7e-05,15.31545]
[1777967613480,42.38,80903.05,12.4,-0.12779,7e-05,15.34334]
[1777967615778,42.38,80902.27,12.4,-0.12784,7e-05,15.34692]
[1777967615991,42.38,80902.97,12.4,-0.12779,7e-05,15.34292]
[1777967617942,42.38,80902.31,12.4,-0.12782,7e-05,15.34603]
[1777967618107,42.38,80902.31,12.4,-0.12782,7e-05,15.34603]
[1777967618695,42.38,80900.34,12.4,-0.12795,7e-05,15.35624]
[1777967619013,42.38,80897.59,12.4,-0.12813,7e-05,15.37069]
[1777967622892,42.37,80895.2,12.4,-0.12828,7e-05,15.38295]
[1777967623041,42.37,80894.35,12.4,-0.12834,7e-05,15.38729]
[1777967628076,42.37,80891.83,12.4,-0.12848,7e-05,15.39837]
[1777967633110,42.36,80893.43,12.4,-0.12834,7e-05,15.38703]
[1777967638146,42.36,80888.37,12.4,-0.12865,7e-05,15.41186]
[1777967644188,42.35,80889.46,12.4,-0.12853,7e-05,15.40271]
[1777967651439,42.34,80889.51,12.4,-0.12851,7e-05,15.4003]
[1777967657279,42.33,80892.66,12.4,-0.12824,7e-05,15.37862]
[1777967662315,42.33,80891.35,12.4,-0.12829,7e-05,15.38276]
[1777967667350,42.32,80890.15,12.4,-0.12834,7e-05,15.38674]
[1777967672386,42.32,80890.66,12.4,-0.12825,7e-05,15.37747]
[1777967677420,42.31,80890.31,12.4,-0.12824,7e-05,15.3769]
[1777967679453,42.31,80888.75,12.4,-0.12834,7e-05,15.38488]
[1777967685477,42.3,80886.21,12.4,-0.12847,7e-05,15.3951]
[1777967690632,42.3,80876.72,12.4,-0.12908,7e-05,15.44412]
[1777967693163,42.29,80875.07,12.4,-0.12918,7e-05,15.45196]
[1777967693191,42.29,80875.07,12.4,-0.12918,7e-05,15.45196]
[1777967697104,42.29,80875.56,12.4,-0.12913,7e-05,15.44752]
[1777967697562,42.29,80867.32,12.4,-0.12968,7e-05,15.49143]
[1777967702597,42.28,80859.75,12.4,-0.13017,7e-05,15.53067]
[1777967707632,42.27,80861.52,12.4,-0.12997,7e-05,15.51494]
[1777967712668,42.27,80860.31,12.4,-0.13003,7e-05,15.51938]
[1777967717986,42.26,80861.48,12.4,-0.12992,7e-05,15.51086]
[1777967723827,42.26,80861.14,12.4,-0.12992,7e-05,15.51037]
[1777967728862,42.25,80857.75,12.4,-0.13013,7e-05,15.52683]
[1777967734143,42.25,80858.51,12.4,-0.13003,7e-05,15.51697]
[1777967739940,42.23,80858.45,12.4,-0.12995,7e-05,15.51032]
[1777967744974,42.23,80858.23,12.4,-0.12994,7e-05,15.50947]
[1777967750010,42.22,80855.69,12.4,-0.13009,7e-05,15.52129]
[1777967755045,42.22,80856.52,12.4,-0.13,7e-05,15.51466]
[1777967760080,42.21,80856.87,12.4,-0.12996,7e-05,15.51069]
[1777967765116,42.21,80855.73,12.4,-0.13001,7e-05,15.51489]
[1777967771158,42.2,80855.32,12.4,-0.13001,7e-05,15.51467]
[1777967776637,42.2,80855.96,12.4,-0.12995,7e-05,15.50996]
[1777967786386,42.19,80856.1,12.4,-0.12989,7e-05,15.50481]
[1777967792304,42.18,80855.94,12.4,-0.12984,7e-05,15.49895]
[1777967798347,42.18,80856.59,12.4,-0.12976,7e-05,15.49312]
[1777967803382,42.18,80852.75,12.4,-0.13,7e-05,15.51222]
[1777967808417,42.17,80852.35,12.4,-0.13001,7e-05,15.51243]
[1777967813684,42.17,80849.8,12.4,-0.13016,7e-05,15.52478]
[1777967814594,42.17,80848.83,12.4,-0.13023,7e-05,15.52967]
[1777967819968,42.16,80839.71,12.4,-0.13081,7e-05,15.57642]
[1777967821500,42.16,80831.8,12.4,-0.13135,7e-05,15.61917]
[1777967821592,42.16,80830.87,12.4,-0.13141,7e-05,15.62378]
[1777967822052,42.16,80830.87,12.4,-0.13141,7e-05,15.62378]
[1777967822520,42.16,80829.54,12.4,-0.1315,7e-05,15.63051]
[1777967827555,42.15,80836.17,12.4,-0.13101,7e-05,15.59152]
[1777967832590,42.15,80844.07,12.4,-0.13043,7e-05,15.54584]
[1777967837625,42.14,80852.54,12.4,-0.12983,7e-05,15.4974]
[1777967838965,42.14,80853.09,12.4,-0.12978,7e-05,15.49402]
[1777967839189,42.14,80853.09,12.4,-0.12978,7e-05,15.49402]
[1777967844746,42.14,80855.4,12.4,-0.12961,7e-05,15.47977]
[1777967845096,42.14,80855.2,12.4,-0.12962,7e-05,15.48057]
[1777967850716,42.13,80854.35,12.4,-0.12965,7e-05,15.48319]
[1777967850790,42.13,80854.35,12.4,-0.12965,7e-05,15.48319]
[1777967856757,42.13,80843.57,12.4,-0.13033,7e-05,15.53583]
[1777967858728,42.12,80842.54,12.4,-0.1304,7e-05,15.54105]
[1777967858772,42.12,80840.03,12.4,-0.13057,7e-05,15.55435]
[1777967861792,42.12,80828.22,12.4,-0.13137,7e-05,15.61829]
[1777967864595,42.12,80827.76,12.4,-0.1314,7e-05,15.62053]
[1777967864696,42.12,80827.74,12.4,-0.1314,7e-05,15.62008]
[1777967865169,42.12,80827.74,12.4,-0.1314,7e-05,15.62008]
[1777967865275,42.12,80827.74,12.4,-0.1314,7e-05,15.62008]
[1777967865326,42.12,80827.74,12.4,-0.1314,7e-05,15.62008]
[1777967865356,42.12,80827.5,12.4,-0.13141,7e-05,15.62139]
[1777967870856,42.12,80823.4,12.4,-0.13169,7e-05,15.64337]
[1777967875891,42.12,80822.24,12.4,-0.13176,7e-05,15.64923]
[1777967881163,42.12,80821.65,12.4,-0.1318,7e-05,15.65203]
[1777967882403,42.12,80821.96,12.4,-0.13178,7e-05,15.65023]
[1777967882432,42.12,80822.15,12.4,-0.13176,7e-05,15.64908]
[1777967887988,42.11,80833.27,12.4,-0.13097,7e-05,15.58645]
[1777967893023,42.11,80834.66,12.4,-0.13086,7e-05,15.57748]
[1777967894135,42.11,80834.66,12.4,-0.13086,7e-05,15.57748]
[1777967894415,42.11,80835.39,12.4,-0.13081,7e-05,15.57324]
[1777967900072,42.1,80834.72,12.4,-0.13082,7e-05,15.57412]
[1777967905107,42.1,80834.18,12.4,-0.13083,7e-05,15.57475]
[1777967908946,42.1,80834.18,12.4,-0.13081,7e-05,15.57335]
[1777967914171,42.09,80832.58,12.4,-0.13086,7e-05,15.57536]
[1777967919858,42.08,80833.83,12.4,-0.13075,7e-05,15.56621]
[1777967925248,42.08,80833.71,12.4,-0.13072,7e-05,15.56415]
[1777967930283,42.07,80837.06,12.4,-0.13047,7e-05,15.5436]
[1777967930871,42.07,80837.06,12.4,-0.13047,7e-05,15.5436]
[1777967937331,42.07,80845.26,12.4,-0.12987,7e-05,15.49594]
[1777967942158,42.06,80844.24,12.4,-0.12992,7e-05,15.50012]
[1777967947402,42.06,80837.61,12.4,-0.13035,7e-05,15.5343]
[1777967952437,42.05,80835.3,12.4,-0.13049,7e-05,15.54503]
[1777967957472,42.05,80834.92,12.4,-0.13049,7e-05,15.54504]
[1777967958361,42.05,80834.92,12.4,-0.13049,7e-05,15.54504]
[1777967958403,42.05,80834.92,12.4,-0.13049,7e-05,15.54504]
[1777967958479,42.05,80834.58,12.4,-0.13051,7e-05,15.54649]
[1777967964520,42.05,80830.64,12.4,-0.13076,7e-05,15.5669]
[1777967969556,42.04,80830.47,12.4,-0.13076,7e-05,15.56678]
[1777967970304,42.04,80830.47,12.4,-0.13076,7e-05,15.56678]
[1777967976605,42.04,80828.56,12.4,-0.13085,7e-05,15.57174]
[1777967980293,42.04,80826.59,12.4,-0.13098,7e-05,15.58188]
[1777967984333,42.04,80838.75,12.4,-0.13013,7e-05,15.51417]
[1777967988990,42.04,80847.97,12.4,-0.12949,7e-05,15.46311]
[1777967989099,42.04,80847.97,12.4,-0.12949,7e-05,15.46311]
[1777967989696,42.04,80861.61,12.4,-0.12855,7e-05,15.38818]
[1777967993244,42.03,80862.46,12.4,-0.12849,7e-05,15.38284]
[1777967993724,42.03,80864.4,12.4,-0.12835,7e-05,15.37226]
[1777967995334,42.03,80863.65,12.4,-0.12841,7e-05,15.37641]
[1777967995738,42.03,80863.03,12.4,-0.12845,7e-05,15.38009]
[1777967999221,42.04,80851.55,12.4,-0.12924,7e-05,15.44373]
[1777967999272,42.04,80851.55,12.4,-0.12924,7e-05,15.44373]
[1777967999766,42.04,80842.84,12.4,-0.12984,7e-05,15.49137]
[1777968000021,42.04,80842.84,12.4,-0.12984,7e-05,15.49137]
[1777968000570,42.04,80842.84,12.4,-0.12984,7e-05,15.49137]
[1777968000072,42.04,80842.84,12.4,-0.12984,7e-05,15.49137]
[1777968012170,42.04,80842.84,12.4,-0.12984,7e-05,15.49137]
[1777968012871,42.04,80832.92,12.4,-0.13052,7e-05,15.54571]
[1777968015859,42.04,80834.88,12.4,-0.13039,7e-05,15.53497]
[1777968016500,42.04,80835.36,12.4,-0.13035,7e-05,15.53234]
[1777968021008,42.04,80829.71,12.4,-0.13074,7e-05,15.5633]
[1777968021962,42.04,80830.45,12.4,-0.13069,7e-05,15.55924]
[1777968022351,42.04,80830.45,12.4,-0.13069,7e-05,15.55924]
[1777968022413,42.04,80830.45,12.4,-0.13069,7e-05,15.55924]
[1777968028019,42.04,80839.71,12.4,-0.13006,7e-05,15.50851]
[1777968033046,42.04,80839.09,12.4,-0.13007,7e-05,15.50791]
[1777968038083,42.04,80839.03,12.4,-0.13008,7e-05,15.50824]
[1777968043559,42.04,80838.7,12.4,-0.1301,7e-05,15.51005]
[1777968044124,42.04,80860.01,12.4,-0.12864,7e-05,15.39341]
[1777968049160,42.04,80867.58,12.4,-0.12812,7e-05,15.35202]
[1777968052401,42.04,80867.91,12.4,-0.1281,7e-05,15.35021]
[1777968052998,42.04,80867.91,12.4,-0.1281,7e-05,15.35021]
[1777968052421,42.04,80867.74,12.4,-0.12811,7e-05,15.35114]
[1777968058223,42.04,80872.52,12.4,-0.12779,7e-05,15.32502]
[1777968063469,42.03,80871.56,12.4,-0.12785,7e-05,15.32975]
[1777968069786,42.03,80865.17,12.4,-0.12827,7e-05,15.36382]
[1777968075341,42.03,80864.36,12.4,-0.12831,7e-05,15.36703]
[1777968080377,42.03,80865.82,12.4,-0.1282,7e-05,15.35816]
[1777968085412,42.03,80865.84,12.4,-0.12819,7e-05,15.35723]
[1777968090448,42.02,80862.1,12.4,-0.12844,7e-05,15.37687]
[1777968095483,42.02,80860.84,12.4,-0.12848,7e-05,15.37883]
[1777968100519,42.02,80860.58,12.4,-0.12849,7e-05,15.37929]
[1777968105554,42.02,80859.72,12.4,-0.12854,7e-05,15.38304]
[1777968111596,42.02,80857.04,12.4,-0.1287,7e-05,15.39646]
[1777968112907,42.02,80857.04,12.4,-0.1287,7e-05,15.39646]
[1777968118645,42.01,80859.13,12.4,-0.12854,7e-05,15.38352]
[1777968122382,42.01,80858.57,12.4,-0.12857,7e-05,15.38578]
[1777968122673,42.01,80858.16,12.4,-0.1286,7e-05,15.38779]
[1777968125658,42.01,80859.54,12.4,-0.1285,7e-05,15.37977]
[1777968125897,42.01,80859.54,12.4,-0.1285,7e-05,15.37977]
[1777968135246,42.01,80858.46,12.4,-0.12855,7e-05,15.38408]
[1777968140800,42.0,80861.56,12.4,-0.12832,7e-05,15.36509]
[1777968145836,42.0,80860.65,12.4,-0.12837,7e-05,15.36904]
[1777968150871,42.0,80858.29,12.4,-0.12851,7e-05,15.38087]
[1777968155906,41.99,80857.79,12.4,-0.12851,7e-05,15.37852]
[1777968161948,41.99,80858.26,12.4,-0.12846,7e-05,15.37464]
[1777968168396,41.99,80857.92,12.4,-0.12847,7e-05,15.37563]
[1777968174034,41.99,80858.48,12.4,-0.12841,7e-05,15.37087]
[1777968179069,41.98,80858.05,12.4,-0.12843,7e-05,15.37218]
[1777968179863,41.98,80858.05,12.4,-0.12843,7e-05,15.37218]
[1777968189139,41.98,80858.58,12.4,-0.12837,7e-05,15.36721]
[1777968190072,41.98,80858.58,12.4,-0.12837,7e-05,15.36721]
[1777968195181,41.98,80859.35,12.4,-0.1283,7e-05,15.36179]
[1777968200635,41.97,80858.64,12.4,-0.12834,7e-05,15.36489]
[1777968201920,41.97,80858.19,12.4,-0.12837,7e-05,15.36718]
[1777968203183,41.97,80858.0,12.9,-0.12838,7e-05,15.36784]
[1777968207148,41.97,80858.18,12.9,-0.12836,7e-05,15.36625]
[1777968210405,41.97,80858.14,12.9,-0.12836,7e-05,15.36606]
[1777968210490,41.97,80858.35,12.9,-0.12834,7e-05,15.36432]
[1777968215837,41.97,80859.1,12.9,-0.12826,7e-05,15.35643]
[1777968221483,41.97,80858.39,12.9,-0.12831,7e-05,15.36068]
[1777968226676,41.97,80858.98,12.9,-0.12828,7e-05,15.35773]
[1777968232441,41.97,80853.56,12.9,-0.12865,7e-05,15.38771]
[1777968237475,41.97,80856.4,12.9,-0.12846,7e-05,15.37226]
[1777968241215,41.97,80855.73,12.9,-0.1285,7e-05,15.37604]
[1777968246539,41.97,80856.58,12.9,-0.12845,7e-05,15.37158]
[1777968251573,41.97,80857.63,12.9,-0.12838,7e-05,15.366]
[1777968256609,41.97,80859.27,12.9,-0.12827,7e-05,15.35727]
[1777968263199,41.97,80859.58,12.9,-0.12825,7e-05,15.35582]
[1777968263200,41.97,80859.58,12.9,-0.12825,7e-05,15.35582]
[1777968272721,41.98,80860.14,12.9,-0.1282,7e-05,15.34947]
[1777968277756,41.98,80860.28,12.9,-0.12819,7e-05,15.34905]
[1777968282808,41.98,80860.68,12.9,-0.12817,7e-05,15.34721]
[1777968287843,41.98,80859.59,12.9,-0.12825,7e-05,15.35351]
[1777968295200,41.98,80859.06,12.9,-0.12829,7e-05,15.35666]
[1777968296205,41.98,80844.47,12.9,-0.12929,7e-05,15.43686]
[1777968298136,41.98,80836.75,12.9,-0.12982,7e-05,15.47924]
[1777968298196,41.98,80836.53,12.9,-0.12983,7e-05,15.48038]
[1777968300626,41.98,80835.66,12.9,-0.1299,7e-05,15.4858]
[1777968300934,41.98,80839.86,12.9,-0.12961,7e-05,15.46284]
[1777968303298,41.98,80851.3,12.9,-0.12882,7e-05,15.39994]
[1777968305106,41.98,80850.21,12.9,-0.1289,7e-05,15.4059]
[1777968306656,41.98,80848.27,12.9,-0.12903,7e-05,15.41631]
[1777968306745,41.98,80848.27,12.9,-0.12903,7e-05,15.41631]
[1777968310828,41.98,80850.72,12.9,-0.12885,7e-05,15.40201]
[1777968316042,41.98,80856.88,12.9,-0.12842,7e-05,15.36719]
[1777968321077,41.97,80855.56,12.9,-0.1285,7e-05,15.37364]
[1777968326112,41.97,80855.43,12.9,-0.1285,7e-05,15.37356]
[1777968331146,41.97,80856.0,12.9,-0.12842,7e-05,15.36563]
[1777968336181,41.97,80859.98,12.9,-0.12814,7e-05,15.34312]
[1777968341217,41.97,80858.81,12.9,-0.12821,7e-05,15.34893]
[1777968346252,41.97,80860.42,12.9,-0.1281,7e-05,15.33949]
[1777968351287,41.97,80863.06,12.9,-0.12791,7e-05,15.32445]
[1777968356321,41.96,80864.7,12.9,-0.12779,7e-05,15.315]
[1777968361357,41.96,80864.61,12.9,-0.12779,7e-05,15.31509]
[1777968366391,41.96,80862.37,12.9,-0.12794,7e-05,15.32695]
[1777968372434,41.96,80862.35,12.9,-0.12794,7e-05,15.32651]
[1777968377874,41.96,80862.8,12.9,-0.1279,7e-05,15.32368]
[1777968383511,41.96,80862.29,12.9,-0.12793,7e-05,15.32583]
[1777968388963,41.96,80862.31,12.9,-0.12792,7e-05,15.32535]
[1777968394588,41.96,80861.44,12.9,-0.12795,7e-05,15.32547]
[1777968399622,41.96,80862.12,12.9,-0.1279,7e-05,15.32129]
[1777968404658,41.95,80863.08,12.9,-0.12783,7e-05,15.3156]
[1777968407933,41.95,80862.91,12.9,-0.12784,7e-05,15.31637]
[1777968407937,41.95,80862.91,12.9,-0.12784,7e-05,15.31637]
[1777968413334,41.95,80863.41,12.9,-0.1278,7e-05,15.31324]
[1777968418517,41.95,80864.31,12.9,-0.12773,7e-05,15.30779]
[1777968423791,41.95,80863.31,12.9,-0.12779,7e-05,15.31292]
[1777968424763,41.95,80863.31,12.9,-0.12779,7e-05,15.31292]
[1777968424798,41.95,80862.86,12.9,-0.12782,7e-05,15.31531]
[1777968431387,41.95,80863.24,12.9,-0.12778,7e-05,15.31162]
[1777968436882,41.94,80864.41,12.9,-0.12767,7e-05,15.303]
[1777968443933,41.94,80864.08,12.9,-0.12767,7e-05,15.30267]
[1777968448968,41.94,80862.01,12.9,-0.12779,7e-05,15.3125]
[1777968454003,41.93,80861.37,12.9,-0.12779,7e-05,15.31044]
[1777968459038,41.93,80863.58,12.9,-0.12762,7e-05,15.29676]
[1777968464074,41.92,80865.18,12.9,-0.12749,7e-05,15.28652]
[1777968469108,41.92,80863.78,12.9,-0.12757,7e-05,15.29249]
[1777968470777,41.92,80863.57,12.9,-0.12758,7e-05,15.29335]
[1777968476158,41.92,80865.33,12.9,-0.12744,7e-05,15.28201]
[1777968478913,41.92,80865.46,12.9,-0.12742,7e-05,15.28076]
[1777968484215,41.91,80865.66,12.9,-0.12739,7e-05,15.27806]
[1777968489251,41.91,80866.14,12.9,-0.12734,7e-05,15.2741]
[1777968494286,41.91,80866.56,12.9,-0.1273,7e-05,15.27051]
[1777968499321,41.9,80866.91,12.9,-0.12726,7e-05,15.26734]
[1777968504355,41.9,80866.49,12.9,-0.12727,7e-05,15.2684]
[1777968509391,41.9,80865.68,12.9,-0.12731,7e-05,15.27159]
[1777968514425,41.9,80866.48,12.9,-0.12722,7e-05,15.26197]
[1777968519460,41.89,80866.07,12.9,-0.12723,7e-05,15.26302]
[1777968524495,41.89,80865.71,12.9,-0.12724,7e-05,15.26379]
[1777968529531,41.89,80866.38,12.9,-0.12718,7e-05,15.25893]
[1777968534376,41.89,80865.4,12.9,-0.12724,7e-05,15.2636]
[1777968534477,41.89,80865.4,12.9,-0.12723,7e-05,15.26312]
[1777968535036,41.89,80865.4,12.9,-0.12723,7e-05,15.26312]
[1777968535137,41.89,80865.4,12.9,-0.12723,7e-05,15.26312]
[1777968538890,41.88,80865.55,12.9,-0.12722,7e-05,15.26183]
[1777968539518,41.88,80865.55,12.9,-0.12722,7e-05,15.26183]
[1777968538897,41.88,80865.08,12.9,-0.12725,7e-05,15.26417]
[1777968539858,41.88,80864.62,12.9,-0.12728,7e-05,15.26671]
[1777968546384,41.88,80862.89,12.9,-0.12738,7e-05,15.275]
[1777968549312,41.88,80862.58,12.9,-0.1274,7e-05,15.2762]
[1777968549372,41.88,80862.51,12.9,-0.12739,7e-05,15.27581]
[1777968555521,41.88,80866.14,12.9,-0.12715,7e-05,15.2559]
[1777968558394,41.88,80867.53,12.9,-0.12705,7e-05,15.24835]
[1777968563769,41.88,80868.82,12.9,-0.12697,7e-05,15.24153]
[1777968568804,41.88,80866.99,12.9,-0.12709,7e-05,15.25175]
[1777968571877,41.88,80867.11,12.9,-0.12709,7e-05,15.25112]
[1777968571904,41.88,80867.08,12.9,-0.12706,7e-05,15.24735]
[1777968572942,41.88,80867.08,12.9,-0.12706,7e-05,15.24735]
[1777968573043,41.88,80865.3,12.9,-0.12718,7e-05,15.25688]
[1777968573791,41.88,80865.3,12.9,-0.12718,7e-05,15.25688]
[1777968573839,41.88,80866.04,12.9,-0.12713,7e-05,15.25286]
[1777968578049,41.88,80863.09,12.9,-0.12732,7e-05,15.26837]
[1777968578089,41.88,80862.45,12.9,-0.12736,7e-05,15.27165]
[1777968580722,41.88,80863.73,12.9,-0.12728,7e-05,15.26465]
[1777968580888,41.88,80863.68,12.9,-0.12728,7e-05,15.26493]
[1777968585922,41.87,80862.16,12.9,-0.12737,7e-05,15.27206]
[1777968588979,41.87,80862.2,12.9,-0.12736,7e-05,15.27134]
[1777968594324,41.87,80862.76,12.9,-0.12731,7e-05,15.26703]
[1777968595246,41.87,80862.21,12.9,-0.12734,7e-05,15.26956]
[1777968595318,41.87,80862.08,12.9,-0.12734,7e-05,15.27004]
[1777968601409,41.87,80861.81,12.9,-0.12736,7e-05,15.27153]
[1777968607073,41.87,80862.51,12.9,-0.12732,7e-05,15.26771]
[1777968612364,41.87,80862.5,12.9,-0.12732,7e-05,15.26779]
[1777968612387,41.87,80862.62,12.9,-0.12731,7e-05,15.26714]
[1777968614303,41.87,80862.68,12.9,-0.1273,7e-05,15.26681]
[1777968614397,41.87,80862.76,12.9,-0.12729,7e-05,15.26589]
[1777968616452,41.87,80862.7,12.9,-0.1273,7e-05,15.26622]
[1777968616552,41.87,80863.15,12.9,-0.12727,7e-05,15.26378]
[1777968620371,41.87,80862.23,12.9,-0.12732,7e-05,15.26835]
[1777968620472,41.87,80862.44,12.9,-0.1273,7e-05,15.26672]
[1777968621265,41.87,80862.44,12.9,-0.1273,7e-05,15.26672]
[1777968621366,41.87,80862.63,12.9,-0.12729,7e-05,15.26569]
[1777968622600,41.87,80862.63,12.9,-0.12729,7e-05,15.26569]
[1777968623217,41.87,80862.54,12.9,-0.1273,7e-05,15.26618]
[1777968623221,41.87,80862.54,12.9,-0.1273,7e-05,15.26618]
[1777968623244,41.87,80862.54,12.9,-0.1273,7e-05,15.26618]
[1777968624052,41.87,80862.5,12.9,-0.1273,7e-05,15.26612]
[1777968624061,41.87,80862.5,12.9,-0.1273,7e-05,15.26612]
[1777968625688,41.87,80862.45,12.9,-0.1273,7e-05,15.26639]
[1777968626207,41.87,80862.42,12.9,-0.1273,7e-05,15.26647]
[1777968627197,41.87,80862.42,12.9,-0.1273,7e-05,15.26647]
[1777968627298,41.87,80862.62,12.9,-0.12729,7e-05,15.2658]
[1777968629576,41.87,80862.69,12.9,-0.12729,7e-05,15.26541]
[1777968629592,41.87,80862.84,12.9,-0.12728,7e-05,15.26451]
[1777968632162,41.87,80862.68,12.9,-0.12726,7e-05,15.26161]
[1777968632223,41.87,80862.59,12.9,-0.12727,7e-05,15.26232]
[1777968635948,41.87,80863.38,12.9,-0.12722,7e-05,15.25816]
[1777968636252,41.87,80863.38,12.9,-0.12722,7e-05,15.25816]
[1777968638543,41.87,80863.04,12.9,-0.12725,7e-05,15.26015]
[1777968639153,41.87,80863.37,12.9,-0.12722,7e-05,15.25831]
[1777968644333,41.87,80859.56,12.9,-0.12748,7e-05,15.27917]
[1777968652389,41.87,80857.29,12.9,-0.12763,7e-05,15.2911]
[1777968657424,41.87,80857.03,12.9,-0.12764,7e-05,15.29215]
[1777968658030,41.87,80857.03,12.9,-0.12764,7e-05,15.29215]
[1777968663263,41.86,80856.46,12.9,-0.12768,7e-05,15.29488]
[1777968663466,41.86,80860.93,12.9,-0.12737,7e-05,15.27028]
[1777968663660,41.86,80860.93,12.9,-0.12737,7e-05,15.27028]
[1777968664473,41.86,80863.15,12.9,-0.12722,7e-05,15.25803]
[1777968666158,41.86,80862.33,12.9,-0.12727,7e-05,15.26248]
[1777968666487,41.86,80862.86,12.9,-0.12724,7e-05,15.25955]
[1777968668741,41.87,80862.98,12.9,-0.12724,7e-05,15.25933]
[1777968669019,41.87,80862.98,12.9,-0.12724,7e-05,15.25933]
[1777968669507,41.87,80862.6,12.9,-0.12726,7e-05,15.26138]
[1777968671527,41.87,80863.38,12.9,-0.12721,7e-05,15.25707]
[1777968671629,41.87,80863.3,12.9,-0.12721,7e-05,15.25748]
[1777968672835,41.87,80863.4,12.9,-0.12721,7e-05,15.25715]
[1777968673536,41.87,80862.57,12.9,-0.12726,7e-05,15.26167]
[1777968676611,41.87,80863.39,12.9,-0.12721,7e-05,15.25715]
[1777968676637,41.87,80863.39,12.9,-0.12721,7e-05,15.25715]
[1777968683606,41.86,80860.54,12.9,-0.1274,7e-05,15.2725]
[1777968688641,41.86,80860.64,12.9,-0.12739,7e-05,15.27172]
[1777968693677,41.86,80860.41,12.9,-0.12738,7e-05,15.26879]
[1777968698712,41.86,80859.66,12.9,-0.12742,7e-05,15.27269]
[1777968706562,41.86,80859.85,12.9,-0.12741,7e-05,15.27146]
[1777968709580,41.86,80859.85,12.9,-0.12741,7e-05,15.27126]
[1777968709681,41.86,80859.86,12.9,-0.1274,7e-05,15.27105]
[1777968710374,41.86,80859.86,12.9,-0.1274,7e-05,15.27105]
[1777968710378,41.86,80859.71,12.9,-0.12742,7e-05,15.27208]
[1777968714475,41.86,80861.2,12.9,-0.12731,7e-05,15.26381]
[1777968719859,41.86,80859.17,12.9,-0.12744,7e-05,15.27367]
[1777968726338,41.86,80859.44,12.9,-0.12741,7e-05,15.27118]
[1777968731943,41.85,80861.83,12.9,-0.12722,7e-05,15.2561]
[1777968736979,41.85,80861.83,12.9,-0.12721,7e-05,15.25496]
[1777968740446,41.85,80861.92,12.9,-0.1272,7e-05,15.25403]
[1777968740633,41.85,80861.92,12.9,-0.1272,7e-05,15.25403]
[1777968745826,41.85,80861.78,12.9,-0.12719,7e-05,15.25348]
[1777968745906,41.85,80861.78,12.9,-0.12719,7e-05,15.25348]
[1777968751245,41.84,80862.33,12.9,-0.12714,7e-05,15.24959]
[1777968751273,41.84,80862.33,12.9,-0.12714,7e-05,15.24959]
[1777968751618,41.84,80862.33,12.9,-0.12714,7e-05,15.24959]
[1777968751716,41.84,80862.4,12.9,-0.1271,7e-05,15.24457]
[1777968751927,41.84,80862.4,12.9,-0.1271,7e-05,15.24457]
[1777968752084,41.84,80862.63,12.9,-0.12709,7e-05,15.24331]
[1777968754102,41.84,80863.59,12.9,-0.12702,7e-05,15.23783]
[1777968756101,41.84,80863.24,12.9,-0.12704,7e-05,15.23934]
[1777968757267,41.84,80863.58,12.9,-0.12701,7e-05,15.23728]
[1777968757990,41.84,80863.51,12.9,-0.12701,7e-05,15.23747]
[1777968759286,41.84,80863.51,12.9,-0.12699,7e-05,15.2355]
[1777968761843,41.83,80863.35,12.9,-0.12696,7e-05,15.23262]
[1777968767189,41.81,80863.89,12.9,-0.12683,7e-05,15.22203]
[1777968769063,41.81,80863.98,12.9,-0.1268,7e-05,15.21988]
[1777968769204,41.81,80863.98,12.9,-0.1268,7e-05,15.21988]
[1777968772933,41.8,80863.94,12.9,-0.12678,7e-05,15.21832]
[1777968774112,41.8,80863.94,12.9,-0.12678,7e-05,15.21769]
[1777968774121,41.8,80863.94,12.9,-0.12678,7e-05,15.21769]
[1777968777029,41.8,80864.17,12.9,-0.12676,7e-05,15.21611]
[1777968780675,41.8,80864.17,12.9,-0.12675,7e-05,15.21564]
[1777968787329,41.8,80867.58,12.9,-0.12651,7e-05,15.19579]
[1777968787960,41.8,80867.58,12.9,-0.12651,7e-05,15.19579]
[1777968793371,41.8,80868.97,12.9,-0.1264,7e-05,15.18741]
[1777968798406,41.8,80868.93,12.9,-0.1264,7e-05,15.18707]
[1777968803441,41.79,80869.79,12.9,-0.12633,7e-05,15.18169]
[1777968808698,41.79,80871.57,12.9,-0.12621,7e-05,15.17152]
[1777968808740,41.79,80871.57,12.9,-0.12621,7e-05,15.17152]
[1777968808727,41.79,80871.63,12.9,-0.1262,7e-05,15.17109]
[1777968809537,41.79,80870.68,12.9,-0.12627,7e-05,15.17621]
[1777968811339,41.79,80870.73,12.9,-0.12626,7e-05,15.17585]
[1777968811486,41.79,80870.73,12.9,-0.12626,7e-05,15.17585]
[1777968811557,41.79,80870.73,12.9,-0.12626,7e-05,15.17585]
[1777968815673,41.79,80873.41,12.9,-0.12605,7e-05,15.15681]
[1777968819830,41.79,80871.75,12.9,-0.12616,7e-05,15.16552]
[1777968824277,41.79,80872.53,12.9,-0.1261,7e-05,15.16092]
[1777968828086,41.79,80872.21,12.9,-0.12612,7e-05,15.16245]
[1777968832285,41.79,80872.06,12.9,-0.12613,7e-05,15.16304]
[1777968836480,41.79,80871.32,12.9,-0.12617,7e-05,15.16663]
[1777968840535,41.79,80871.49,12.9,-0.12616,7e-05,15.16536]
[1777968844589,41.79,80871.35,12.9,-0.12616,7e-05,15.16582]
[1777968845154,41.79,80871.93,12.9,-0.12612,7e-05,15.16255]
[1777968851133,41.79,80872.77,12.9,-0.12606,7e-05,15.15747]
[1777968857947,41.79,80872.77,12.9,-0.12605,7e-05,15.15698]
[1777968860925,41.78,80873.48,12.9,-0.126,7e-05,15.15287]
[1777968866885,41.78,80873.65,12.9,-0.12599,7e-05,15.15157]
[1777968873934,41.78,80874.25,12.9,-0.12591,7e-05,15.14386]
[1777968875931,41.78,80874.26,12.9,-0.12591,7e-05,15.14375]
[1777968881990,41.78,80874.63,12.9,-0.12588,7e-05,15.14137]
[1777968889141,41.78,80874.69,12.9,-0.12588,7e-05,15.1409]
[1777968892967,41.78,80875.37,12.9,-0.12583,7e-05,15.1369]
[1777968895620,41.78,80875.51,12.9,-0.12582,7e-05,15.136]
[1777968895700,41.78,80875.51,12.9,-0.12582,7e-05,15.136]
[1777968895780,41.78,80875.51,12.9,-0.12582,7e-05,15.136]
[1777968896315,41.78,80875.55,12.9,-0.12581,7e-05,15.13571]
[1777968896678,41.78,80860.09,12.9,-0.12686,7e-05,15.22054]
[1777968899107,41.78,80855.08,12.9,-0.1272,7e-05,15.24803]
[1777968904132,41.78,80852.86,12.9,-0.12734,7e-05,15.25905]
[1777968904258,41.78,80852.86,12.9,-0.12734,7e-05,15.25905]
[1777968904264,41.78,80852.86,12.9,-0.12734,7e-05,15.25905]
[1777968904484,41.78,80852.86,12.9,-0.12734,7e-05,15.25905]
[1777968906550,41.78,80862.18,12.9,-0.12671,7e-05,15.20787]
[1777968907438,41.78,80865.99,12.9,-0.12644,7e-05,15.18653]
[1777968913212,41.78,80868.31,12.9,-0.12628,7e-05,15.1731]
[1777968914224,41.78,80868.31,12.9,-0.12628,7e-05,15.1731]
[1777968914865,41.78,80868.37,12.9,-0.12627,7e-05,15.17282]
[1777968914996,41.78,80868.37,12.9,-0.12627,7e-05,15.17282]
[1777968915226,41.78,80868.55,12.9,-0.12626,7e-05,15.17183]
[1777968916375,41.78,80868.55,12.9,-0.12626,7e-05,15.17183]
[1777968916431,41.78,80867.86,12.9,-0.12631,7e-05,15.17553]
[1777968917181,41.78,80867.86,12.9,-0.12631,7e-05,15.17553]
[1777968920949,41.77,80863.56,12.9,-0.12658,7e-05,15.19782]
[1777968927358,41.77,80861.57,12.9,-0.1267,7e-05,15.20692]
[1777968928632,41.77,80861.07,12.9,-0.12672,7e-05,15.20893]
[1777968934359,41.76,80860.1,12.9,-0.12673,7e-05,15.20764]
[1777968938928,41.76,80860.19,12.9,-0.12671,7e-05,15.20603]
[1777968944236,41.76,80860.05,12.9,-0.1267,7e-05,15.20495]
[1777968946940,41.75,80859.25,12.9,-0.12673,7e-05,15.20788]
[1777968950031,41.75,80858.43,12.9,-0.12678,7e-05,15.21127]
[1777968950192,41.75,80858.43,12.9,-0.12678,7e-05,15.21127]
[1777968951272,41.75,80856.11,12.9,-0.12693,7e-05,15.22364]
[1777968951371,41.75,80856.11,12.9,-0.12693,7e-05,15.22364]
[1777968952865,41.75,80855.13,12.9,-0.12699,7e-05,15.22828]
[1777968953211,41.75,80856.35,12.9,-0.1269,7e-05,15.22157]
[1777968953497,41.75,80856.35,12.9,-0.1269,7e-05,15.22157]
[1777968953562,41.75,80859.09,12.9,-0.12671,7e-05,15.20611]
[1777968958104,41.74,80859.9,12.9,-0.12665,7e-05,15.2009]
[1777968958526,41.74,80859.95,12.9,-0.12664,7e-05,15.20051]
[1777968960666,41.74,80859.55,12.9,-0.12667,7e-05,15.20235]
[1777968960750,41.73,80859.66,12.9,-0.12661,7e-05,15.19782]
[1777968963547,41.73,80862.3,12.9,-0.12642,7e-05,15.18228]
[1777968963635,41.73,80862.44,12.9,-0.12639,7e-05,15.17963]
[1777968970611,41.7,80863.23,12.9,-0.12618,7e-05,15.16204]
[1777968975646,41.7,80852.47,12.9,-0.12689,7e-05,15.21937]
[1777968977984,41.69,80852.11,12.9,-0.1269,7e-05,15.2206]
[1777968983703,41.69,80851.38,12.9,-0.12692,7e-05,15.22235]
[1777968988740,41.69,80850.45,12.9,-0.12697,7e-05,15.22558]
[1777968993191,41.68,80850.46,12.9,-0.12692,7e-05,15.22003]
[1777968998810,41.68,80851.01,12.9,-0.12686,7e-05,15.21478]
[1777969005800,41.67,80850.45,12.9,-0.12688,7e-05,15.21641]
[1777969011901,41.67,80849.46,12.9,-0.12691,7e-05,15.21861]
[1777969013915,41.67,80837.44,12.9,-0.12772,7e-05,15.28413]
[1777969018951,41.65,80839.78,12.9,-0.12749,7e-05,15.26517]
[1777969021899,41.65,80840.28,12.9,-0.12744,7e-05,15.26156]
[1777969021978,41.65,80841.14,12.9,-0.12738,7e-05,15.2564]
[1777969022819,41.65,80841.14,12.9,-0.12738,7e-05,15.2564]
[1777969022985,41.65,80842.07,12.9,-0.12731,7e-05,15.2511]
[1777969028836,41.65,80840.46,12.9,-0.1274,7e-05,15.25835]
[1777969034066,41.64,80840.23,12.9,-0.12738,7e-05,15.2567]
[1777969039101,41.63,80840.43,12.9,-0.12734,7e-05,15.25352]
[1777969044136,41.63,80840.49,12.9,-0.12732,7e-05,15.25116]
[1777969049171,41.63,80838.19,12.9,-0.12745,7e-05,15.26184]
[1777969054206,41.62,80841.13,12.9,-0.1272,7e-05,15.23956]
[1777969055530,41.62,80841.13,12.9,-0.1272,7e-05,15.23956]
[1777969061021,41.62,80838.63,12.9,-0.12734,7e-05,15.25143]
[1777969066291,41.61,80838.1,12.9,-0.12735,7e-05,15.2516]
[1777969071327,41.61,80835.72,12.9,-0.12749,7e-05,15.26275]
[1777969076363,41.6,80835.23,12.9,-0.1275,7e-05,15.2634]
[1777969077425,41.6,80835.23,12.9,-0.1275,7e-05,15.2634]
[1777969077458,41.6,80835.52,12.9,-0.12747,7e-05,15.26139]
[1777969079074,41.6,80835.52,12.9,-0.12747,7e-05,15.26139]
[1777969087311,41.59,80827.43,12.9,-0.12795,7e-05,15.2999]
[1777969087558,41.59,80827.43,12.9,-0.12795,7e-05,15.2999]
[1777969088068,41.59,80823.88,12.9,-0.12818,7e-05,15.31837]
[1777969091975,41.58,80815.87,12.9,-0.12872,7e-05,15.36172]
[1777969093985,41.57,80812.55,12.9,-0.12888,7e-05,15.37366]
[1777969094183,41.56,80806.42,12.9,-0.12924,7e-05,15.40218]
[1777969097882,41.55,80794.83,12.9,-0.13003,7e-05,15.46525]
[1777969097927,41.55,80800.36,12.9,-0.12963,7e-05,15.43327]
[1777969099855,41.55,80814.44,12.9,-0.12864,7e-05,15.35456]
[1777969106025,41.55,80816.47,12.9,-0.12849,7e-05,15.34224]
[1777969106851,41.55,80816.12,12.9,-0.12851,7e-05,15.34393]
[1777969106855,41.55,80815.87,12.9,-0.12852,7e-05,15.3448]
[1777969112992,41.54,80812.8,12.9,-0.12868,7e-05,15.35574]
[1777969118657,41.53,80812.08,12.9,-0.12869,7e-05,15.35607]
[1777969122994,41.53,80812.3,12.9,-0.12865,7e-05,15.35329]
[1777969124213,41.53,80812.01,12.9,-0.12866,7e-05,15.35386]
[1777969129286,41.52,80811.62,12.9,-0.12866,7e-05,15.35343]
[1777969132904,41.52,80811.79,12.9,-0.12863,7e-05,15.35145]
[1777969136373,41.5,80818.07,12.9,-0.12811,7e-05,15.309]
[1777969136402,41.5,80818.07,12.9,-0.12811,7e-05,15.309]
[1777969136838,41.49,80830.43,12.9,-0.12719,7e-05,15.23562]
[1777969142222,41.49,80838.75,12.9,-0.12661,7e-05,15.18822]
[1777969142412,41.49,80838.75,12.9,-0.12661,7e-05,15.18822]
[1777969143194,41.49,80838.88,12.9,-0.12659,7e-05,15.18694]
[1777969143834,41.49,80838.23,12.9,-0.12664,7e-05,15.19051]
[1777969148353,41.49,80838.35,12.9,-0.12663,7e-05,15.18973]
[1777969148578,41.49,80838.35,12.9,-0.12663,7e-05,15.18973]
[1777969148869,41.49,80837.53,12.9,-0.12668,7e-05,15.19398]
[1777969149219,41.49,80837.53,12.9,-0.12668,7e-05,15.19398]
[1777969149784,41.49,80837.53,12.9,-0.12668,7e-05,15.19398]
[1777969158940,41.48,80836.5,12.9,-0.12672,7e-05,15.19699]
[1777969163975,41.48,80839.47,12.9,-0.1265,7e-05,15.17912]
[1777969164176,41.48,80839.47,12.9,-0.1265,7e-05,15.17912]
[1777969164808,41.48,80839.47,12.9,-0.1265,7e-05,15.17912]
[1777969164882,41.48,80839.47,12.9,-0.1265,7e-05,15.17912]
[1777969164982,41.48,80840.03,12.9,-0.12646,7e-05,15.17575]
[1777969166996,41.48,80853.33,12.9,-0.12554,7e-05,15.10117]
[1777969172865,41.47,80853.65,12.9,-0.12547,7e-05,15.09373]
[1777969178073,41.47,80853.31,12.9,-0.12546,7e-05,15.0928]
[1777969183108,41.46,80853.38,12.9,-0.12543,7e-05,15.09042]
[1777969188143,41.46,80846.78,12.9,-0.12585,7e-05,15.12482]
[1777969193178,41.45,80846.89,12.9,-0.12582,7e-05,15.12201]
[1777969198214,41.45,80844.36,12.9,-0.12597,7e-05,15.13383]
[1777969203258,41.44,80843.9,12.9,-0.12597,7e-05,15.13412]
[1777969204513,41.44,80843.9,12.9,-0.12597,7e-05,15.13412]
[1777969207078,41.44,80846.74,12.9,-0.12577,7e-05,15.11748]
[1777969207179,41.44,80848.88,12.9,-0.12561,7e-05,15.10475]
[1777969211656,41.44,80849.24,12.9,-0.12556,7e-05,15.10078]
[1777969217714,41.43,80853.21,12.9,-0.12524,7e-05,15.07495]
[1777969217918,41.43,80853.21,12.9,-0.12524,7e-05,15.07495]
[1777969223399,41.42,80851.69,12.9,-0.1253,7e-05,15.07909]
[1777969228433,41.41,80853.6,12.9,-0.12513,7e-05,15.06547]
[1777969233469,41.4,80852.62,12.9,-0.12514,7e-05,15.06395]
[1777969238503,41.4,80855.63,12.9,-0.1249,7e-05,15.04438]
[1777969243539,41.39,80851.25,12.9,-0.12516,7e-05,15.06583]
[1777969248205,41.39,80842.11,12.9,-0.12576,7e-05,15.11474]
[1777969249073,41.39,80840.23,12.9,-0.12589,7e-05,15.12457]
[1777969249090,41.39,80840.23,12.9,-0.12589,7e-05,15.12457]
[1777969249173,41.38,80838.77,12.9,-0.12597,7e-05,15.13141]
[1777969254502,41.36,80834.39,12.9,-0.12616,7e-05,15.14628]
[1777969254728,41.36,80834.39,12.9,-0.12616,7e-05,15.14628]
[1777969254754,41.36,80834.18,12.9,-0.12617,7e-05,15.14702]
[1777969255619,41.36,80834.18,12.9,-0.12617,7e-05,15.14702]
[1777969255622,41.36,80833.02,12.9,-0.12624,7e-05,15.15277]
[1777969260657,41.36,80828.67,12.9,-0.12651,7e-05,15.17462]
[1777969265693,41.35,80828.3,12.9,-0.12651,7e-05,15.17424]
[1777969268096,41.35,80825.39,12.9,-0.1267,7e-05,15.18991]
[1777969268119,41.35,80825.39,12.9,-0.1267,7e-05,15.18991]
[1777969268183,41.35,80826.3,12.9,-0.12663,7e-05,15.1839]
[1777969271734,41.34,80838.19,12.9,-0.12579,7e-05,15.11575]
[1777969277194,41.34,80834.95,12.9,-0.12598,7e-05,15.13113]
[1777969278602,41.34,80834.86,12.9,-0.12597,7e-05,15.13032]
[1777969279247,41.34,80834.86,12.9,-0.12597,7e-05,15.13032]
[1777969279250,41.34,80834.86,12.9,-0.12597,7e-05,15.13032]
[1777969279790,41.33,80826.99,12.9,-0.12649,7e-05,15.17268]
[1777969285429,41.33,80826.73,12.9,-0.12649,7e-05,15.17229]
[1777969285833,41.33,80826.55,12.9,-0.12649,7e-05,15.17235]
[1777969290868,41.32,80826.87,12.9,-0.12642,7e-05,15.167]
[1777969294339,41.32,80826.74,12.9,-0.12639,7e-05,15.16231]
[1777969299930,41.31,80824.86,12.9,-0.12646,7e-05,15.16782]
[1777969302499,41.3,80825.67,12.9,-0.12639,7e-05,15.16191]
[1777969303492,41.3,80825.19,12.9,-0.12641,7e-05,15.16387]
[1777969306615,41.3,80824.17,12.9,-0.12646,7e-05,15.16744]
[1777969312016,41.29,80824.3,12.9,-0.12639,7e-05,15.16182]
[1777969315729,41.28,80825.97,12.9,-0.12625,7e-05,15.15046]
[1777969320937,41.27,80826.63,12.9,-0.12616,7e-05,15.1434]
[1777969325747,41.25,80836.16,12.9,-0.1254,7e-05,15.0812]
[1777969329578,41.24,80841.22,12.9,-0.12497,7e-05,15.04587]
[1777969329604,41.24,80841.22,12.9,-0.12497,7e-05,15.04587]
[1777969330778,41.23,80841.76,12.9,-0.12487,7e-05,15.03754]
[1777969330784,41.23,80841.76,12.9,-0.12487,7e-05,15.03754]
[1777969331151,41.23,80841.69,12.9,-0.12487,7e-05,15.03767]
[1777969332039,41.23,80841.69,12.9,-0.12487,7e-05,15.03767]
[1777969334647,41.23,80844.36,12.9,-0.12468,7e-05,15.02205]
[1777969337887,41.22,80844.41,12.9,-0.12467,7e-05,15.02104]
[1777969343233,41.22,80845.53,12.9,-0.12457,7e-05,15.01339]
[1777969348262,41.22,80853.25,12.9,-0.12404,7e-05,14.96959]
[1777969348340,41.22,80853.25,12.9,-0.12404,7e-05,14.96959]
[1777969348461,41.22,80856.97,12.9,-0.12378,7e-05,14.94874]
[1777969348517,41.22,80856.97,12.9,-0.12378,7e-05,14.94874]
[1777969348777,41.22,80856.97,12.9,-0.12378,7e-05,14.94874]
[1777969349125,41.22,80856.97,12.9,-0.12378,7e-05,14.94874]
[1777969349201,41.22,80856.97,12.9,-0.12378,7e-05,14.94874]
[1777969349369,41.22,80860.99,12.9,-0.12351,7e-05,14.92626]
[1777969350054,41.22,80860.99,12.9,-0.12351,7e-05,14.92626]
[1777969350282,41.22,80863.53,12.9,-0.12333,7e-05,14.91179]
[1777969350561,41.22,80863.53,12.9,-0.12333,7e-05,14.91179]
[1777969351568,41.22,80863.48,12.9,-0.1233,7e-05,14.90773]
[1777969352003,41.22,80863.48,12.9,-0.1233,7e-05,14.90773]
[1777969353037,41.22,80865.63,12.9,-0.12315,7e-05,14.89549]
[1777969358338,41.21,80867.46,12.9,-0.12301,7e-05,14.88354]
[1777969364084,41.21,80866.84,12.9,-0.12304,7e-05,14.88582]
[1777969364265,41.21,80866.84,12.9,-0.12304,7e-05,14.88582]
[1777969369846,41.21,80864.63,12.9,-0.12316,7e-05,14.89626]
[1777969370354,41.21,80864.63,12.9,-0.12316,7e-05,14.89626]
[1777969375757,41.2,80864.33,12.9,-0.12316,7e-05,14.8961]
[1777969381049,41.2,80860.32,12.9,-0.12342,7e-05,14.91683]
[1777969382098,41.2,80860.52,12.9,-0.1234,7e-05,14.91505]
[1777969387121,41.19,80852.62,12.9,-0.12391,7e-05,14.95717]
[1777969392576,41.19,80850.53,12.9,-0.12402,7e-05,14.96642]
[1777969398619,41.18,80851.11,12.9,-0.12396,7e-05,14.96081]
[1777969403654,41.18,80852.24,12.9,-0.12386,7e-05,14.95258]
[1777969408235,41.18,80852.18,12.9,-0.12385,7e-05,14.95178]
[1777969413723,41.17,80857.85,12.9,-0.12341,7e-05,14.91383]
[1777969418759,41.17,80858.08,12.9,-0.12337,7e-05,14.91096]
[1777969423793,41.16,80858.7,12.9,-0.12331,7e-05,14.90594]
[1777969428830,41.16,80859.93,12.9,-0.12321,7e-05,14.89757]
[1777969433865,41.16,80861.06,12.9,-0.12312,7e-05,14.8898]
[1777969438258,41.16,80860.26,12.9,-0.12316,7e-05,14.89337]
[1777969443934,41.15,80861.63,12.9,-0.12304,7e-05,14.88374]
[1777969448800,41.15,80863.23,12.9,-0.12292,7e-05,14.87375]
[1777969454005,41.13,80866.35,12.9,-0.1226,7e-05,14.84656]
[1777969459040,41.13,80866.58,12.9,-0.12257,7e-05,14.84421]
[1777969464074,41.12,80865.06,12.9,-0.12266,7e-05,14.85159]
[1777969469110,41.12,80865.28,12.9,-0.12263,7e-05,14.84927]
[1777969474145,41.12,80865.39,12.9,-0.12258,7e-05,14.84359]
[1777969479180,41.12,80864.98,12.9,-0.1226,7e-05,14.8446]
[1777969484214,41.11,80863.76,12.9,-0.12267,7e-05,14.8503]
[1777969489255,41.11,80863.85,12.9,-0.12265,7e-05,14.84871]
[1777969494290,41.11,80862.94,12.9,-0.1227,7e-05,14.85269]
[1777969498303,41.11,80862.85,12.9,-0.12269,7e-05,14.85253]
[1777969503356,41.11,80862.83,12.9,-0.12268,7e-05,14.85133]
[1777969508391,41.1,80862.4,12.9,-0.1227,7e-05,14.85262]
[1777969515440,41.1,80861.58,12.9,-0.12273,7e-05,14.85565]
[1777969520475,41.1,80862.23,12.9,-0.12268,7e-05,14.85093]
[1777969525510,41.1,80862.15,12.9,-0.12267,7e-05,14.85028]
[1777969530545,41.09,80861.93,12.9,-0.12267,7e-05,14.85043]
[1777969535580,41.09,80861.78,12.9,-0.12264,7e-05,14.84622]
[1777969540615,41.09,80861.53,12.9,-0.12265,7e-05,14.84657]
[1777969545651,41.09,80861.86,12.9,-0.12261,7e-05,14.84371]
[1777969551489,41.08,80862.36,12.9,-0.12257,7e-05,14.84012]
[1777969556808,41.08,80864.45,12.9,-0.12241,7e-05,14.82737]
[1777969562770,41.08,80863.65,12.9,-0.12245,7e-05,14.83057]
[1777969567804,41.08,80860.88,12.9,-0.12263,7e-05,14.84507]
[1777969572839,41.08,80858.55,12.9,-0.12278,7e-05,14.85701]
[1777969577875,41.07,80858.35,12.9,-0.12278,7e-05,14.85701]
[1777969582910,41.07,80858.39,12.9,-0.12276,7e-05,14.8557]
[1777969588115,41.07,80860.01,12.9,-0.12264,7e-05,14.84583]
[1777969593987,41.07,80862.5,12.9,-0.12243,7e-05,14.82661]
[1777969599022,41.06,80862.7,12.9,-0.12241,7e-05,14.82462]
[1777969604057,41.06,80863.09,12.9,-0.12237,7e-05,14.82159]
[1777969609091,41.06,80862.97,12.9,-0.12237,7e-05,14.82143]
[1777969614127,41.06,80863.28,12.9,-0.12234,7e-05,14.81888]
[1777969619162,41.06,80863.53,12.9,-0.12231,7e-05,14.81669]
[1777969624197,41.06,80863.18,12.9,-0.12233,7e-05,14.81784]
[1777969629231,41.05,80858.24,12.9,-0.12265,7e-05,14.84452]
[1777969633360,41.05,80855.3,12.9,-0.12284,7e-05,14.86032]
[1777969637188,41.05,80859.76,12.9,-0.12253,7e-05,14.83466]
[1777969642326,41.05,80858.73,12.9,-0.12259,7e-05,14.8391]
[1777969647360,41.05,80854.09,12.9,-0.12289,7e-05,14.8639]
[1777969652396,41.04,80846.97,12.9,-0.12333,7e-05,14.89844]
[1777969656105,41.04,80847.53,12.9,-0.12328,7e-05,14.89453]
[1777969658302,41.04,80835.67,12.9,-0.12409,7e-05,14.96007]
[1777969663473,41.04,80830.45,12.9,-0.12442,7e-05,14.98696]
[1777969668508,41.03,80829.79,12.9,-0.12444,7e-05,14.98868]
[1777969673543,41.03,80831.09,12.9,-0.12433,7e-05,14.97945]
[1777969676186,41.03,80841.45,12.9,-0.12361,7e-05,14.92088]
[1777969679276,41.02,80849.66,12.9,-0.12304,7e-05,14.87421]
[1777969684620,41.02,80850.42,12.9,-0.12297,7e-05,14.86859]
[1777969685860,41.02,80849.76,12.9,-0.12301,7e-05,14.87204]
[1777969687578,41.02,80848.96,12.9,-0.12307,7e-05,14.87628]
[1777969688173,41.02,80849.82,12.9,-0.123,7e-05,14.87125]
[1777969690650,41.02,80849.77,12.9,-0.123,7e-05,14.87107]
[1777969695698,41.02,80849.84,12.9,-0.12298,7e-05,14.86932]
[1777969698562,41.02,80849.79,12.9,-0.12298,7e-05,14.86915]
[1777969703754,41.01,80850.51,12.9,-0.12291,7e-05,14.86381]
[1777969708789,41.01,80851.11,12.9,-0.12286,7e-05,14.8594]
[1777969713824,41.01,80851.79,12.9,-0.12278,7e-05,14.8506]
[1777969718859,41.01,80849.43,12.9,-0.12292,7e-05,14.86274]
[1777969724901,41.0,80848.15,12.9,-0.123,7e-05,14.86861]
[1777969731721,41.0,80848.24,12.9,-0.12298,7e-05,14.86723]
[1777969736984,41.0,80848.7,12.9,-0.12293,7e-05,14.86293]
[1777969742725,41.0,80848.35,12.9,-0.12294,7e-05,14.86384]
[1777969745684,40.99,80839.03,12.9,-0.12353,7e-05,14.9117]
[1777969746014,40.98,80838.56,12.9,-0.12352,7e-05,14.91148]
[1777969751964,40.98,80827.76,12.9,-0.12424,7e-05,14.97029]
[1777969757773,40.97,80826.83,12.9,-0.12429,7e-05,14.97373]
[1777969763818,40.97,80824.08,12.9,-0.12445,7e-05,14.98651]
[1777969772232,40.96,80823.24,12.9,-0.12444,7e-05,14.98395]
[1777969774738,40.96,80822.86,12.9,-0.12446,7e-05,14.9857]
[1777969776744,40.96,80820.48,12.9,-0.12461,7e-05,14.99827]
[1777969781747,40.95,80817.88,12.9,-0.12477,7e-05,15.01087]
[1777969785459,40.95,80820.52,12.9,-0.12457,7e-05,14.99447]
[1777969785664,40.95,80820.52,12.9,-0.12457,7e-05,14.99447]
[1777969787822,40.95,80827.0,12.9,-0.12411,7e-05,14.95667]
[1777969793834,40.95,80827.49,12.9,-0.12406,7e-05,14.95259]
[1777969797458,40.94,80826.47,12.9,-0.12411,7e-05,14.957]
[1777969800498,40.94,80830.37,12.9,-0.12383,7e-05,14.93421]
[1777969800847,40.94,80829.14,12.9,-0.12391,7e-05,14.94047]
[1777969806284,40.94,80834.85,12.9,-0.12351,7e-05,14.90745]
[1777969806327,40.94,80834.85,12.9,-0.12351,7e-05,14.90745]
[1777969806405,40.94,80834.85,12.9,-0.12351,7e-05,14.90745]
[1777969807186,40.93,80841.11,12.9,-0.12302,7e-05,14.86783]
[1777969807479,40.93,80847.24,12.9,-0.12261,7e-05,14.8336]
[1777969812515,40.92,80850.97,12.9,-0.12232,7e-05,14.81033]
[1777969817549,40.92,80851.78,12.9,-0.12225,7e-05,14.80397]
[1777969822585,40.91,80853.35,12.9,-0.12212,7e-05,14.79341]
[1777969827620,40.91,80852.25,12.9,-0.12217,7e-05,14.7978]
[1777969832655,40.91,80851.2,12.9,-0.1222,7e-05,14.79787]
[1777969837690,40.9,80852.08,12.9,-0.12212,7e-05,14.79119]
[1777969844739,40.9,80853.05,12.9,-0.12202,7e-05,14.78342]
[1777969849775,40.89,80853.2,12.9,-0.12199,7e-05,14.78094]
[1777969854810,40.89,80854.13,12.9,-0.12191,7e-05,14.77413]
[1777969858740,40.89,80853.43,12.9,-0.12195,7e-05,14.7771]
[1777969858753,40.89,80853.43,12.9,-0.12195,7e-05,14.7771]
[1777969858833,40.89,80853.43,12.9,-0.12194,7e-05,14.77678]
[1777969863873,40.89,80855.04,12.9,-0.12183,7e-05,14.76753]
[1777969868908,40.89,80854.9,12.9,-0.12184,7e-05,14.76806]
[1777969875902,40.89,80854.94,12.9,-0.12183,7e-05,14.76755]
[1777969877102,40.89,80854.87,12.9,-0.12184,7e-05,14.7679]
[1777969877193,40.89,80854.85,12.9,-0.12184,7e-05,14.76796]
[1777969879465,40.89,80854.48,12.9,-0.12186,7e-05,14.76971]
[1777969879564,40.89,80854.47,12.9,-0.12186,7e-05,14.76944]
[1777969885020,40.88,80854.43,12.9,-0.12182,7e-05,14.76649]
[1777969892069,40.87,80854.3,12.9,-0.12176,7e-05,14.75926]
[1777969896276,40.87,80852.52,12.9,-0.12186,7e-05,14.76753]
[1777969897875,40.87,80852.56,12.9,-0.12185,7e-05,14.76674]
[1777969907173,40.85,80853.85,12.9,-0.12169,7e-05,14.75341]
[1777969912208,40.85,80853.54,12.9,-0.12168,7e-05,14.75242]
[1777969913182,40.85,80853.54,12.9,-0.12168,7e-05,14.75242]
[1777969913200,40.85,80853.54,12.9,-0.12168,7e-05,14.75242]
[1777969917820,40.84,80853.5,12.9,-0.12165,7e-05,14.74994]
[1777969917888,40.84,80853.5,12.9,-0.12165,7e-05,14.74994]
[1777969917922,40.84,80843.45,12.9,-0.12233,7e-05,14.80559]
[1777969923286,40.84,80839.16,12.9,-0.1226,7e-05,14.82782]
[1777969928661,40.83,80840.58,12.9,-0.12248,7e-05,14.81838]
[1777969932127,40.83,80840.01,12.9,-0.1225,7e-05,14.82011]
[1777969932771,40.83,80840.01,12.9,-0.1225,7e-05,14.82011]
[1777969932941,40.83,80845.88,12.9,-0.12209,7e-05,14.78628]
[1777969934297,40.83,80849.99,12.9,-0.12181,7e-05,14.7633]
[1777969937899,40.82,80850.53,12.9,-0.12176,7e-05,14.75851]
[1777969941756,40.82,80846.5,12.9,-0.122,7e-05,14.77887]
[1777969941854,40.82,80845.77,12.9,-0.12204,7e-05,14.78183]
[1777969947855,40.81,80838.63,12.9,-0.12251,7e-05,14.82053]
[1777969952987,40.81,80837.86,12.9,-0.12251,7e-05,14.81873]
[1777969958930,40.81,80833.19,12.9,-0.12281,7e-05,14.84306]
[1777969964574,40.8,80832.91,12.9,-0.1228,7e-05,14.84192]
[1777969969610,40.8,80829.57,12.9,-0.123,7e-05,14.85869]
[1777969974644,40.79,80830.0,12.9,-0.12295,7e-05,14.85427]
[1777969979681,40.79,80829.66,12.9,-0.12294,7e-05,14.85376]
[1777969984716,40.78,80829.66,12.9,-0.12292,7e-05,14.85176]
[1777969989822,40.78,80820.37,12.9,-0.12354,7e-05,14.90224]
[1777969995815,40.77,80820.01,12.9,-0.12353,7e-05,14.90195]
[1777970001837,40.77,80818.56,12.9,-0.12359,7e-05,14.90641]
[1777970003017,40.77,80818.56,12.9,-0.12359,7e-05,14.90641]
[1777970003414,40.77,80817.02,12.9,-0.12369,7e-05,14.91459]
[1777970008886,40.76,80812.88,12.9,-0.12394,7e-05,14.93494]
[1777970014928,40.75,80811.61,12.9,-0.12397,7e-05,14.93506]
[1777970019963,40.75,80803.13,12.9,-0.12452,7e-05,14.9802]
[1777970024998,40.7,80796.85,12.9,-0.12467,7e-05,14.99183]
[1777970030033,40.64,80792.78,12.9,-0.12463,7e-05,14.98725]
[1777970030137,40.64,80792.78,12.9,-0.12463,7e-05,14.98725]
[1777970030147,40.64,80792.78,12.9,-0.12463,7e-05,14.98725]
[1777970031041,40.64,80790.97,12.9,-0.12475,7e-05,14.99717]
[1777970036075,40.64,80784.22,12.9,-0.1252,7e-05,15.0337]
[1777970041112,40.63,80782.78,12.9,-0.12528,7e-05,15.04006]
[1777970046346,40.63,80780.7,12.9,-0.12541,7e-05,15.05032]
[1777970046447,40.63,80780.96,12.9,-0.12538,7e-05,15.04847]
[1777970049077,40.63,80787.31,12.9,-0.12494,7e-05,15.01218]
[1777970049551,40.62,80791.73,12.9,-0.12458,7e-05,14.98273]
[1777970051005,40.61,80792.23,12.9,-0.12449,7e-05,14.97549]
[1777970051421,40.61,80792.29,12.9,-0.12448,7e-05,14.97477]
[1777970052771,40.61,80792.56,12.9,-0.12446,7e-05,14.9729]
[1777970052909,40.61,80792.56,12.9,-0.12446,7e-05,14.9729]
[1777970052967,40.61,80792.56,12.9,-0.12446,7e-05,14.9729]
[1777970053011,40.61,80792.56,12.9,-0.12446,7e-05,14.9729]
[1777970053027,40.61,80793.15,12.9,-0.12441,7e-05,14.96888]
[1777970054203,40.59,80810.82,12.9,-0.1231,7e-05,14.86144]
[1777970055448,40.59,80810.82,12.9,-0.1231,7e-05,14.86144]
[1777970061253,40.58,80811.38,12.9,-0.123,7e-05,14.85383]
[1777970066289,40.57,80812.56,12.9,-0.12289,7e-05,14.84413]
[1777970070679,40.57,80815.88,12.9,-0.12263,7e-05,14.82302]
[1777970076359,40.56,80814.0,12.9,-0.12269,7e-05,14.82621]
[1777970081393,40.56,80818.43,12.9,-0.12236,7e-05,14.7984]
[1777970086399,40.55,80819.25,12.9,-0.12227,7e-05,14.7916]
[1777970086770,40.55,80819.25,12.9,-0.12227,7e-05,14.7916]
[1777970086997,40.55,80819.25,12.9,-0.12227,7e-05,14.7916]
[1777970092473,40.54,80820.34,12.9,-0.12216,7e-05,14.78199]
[1777970093832,40.54,80820.34,12.9,-0.12216,7e-05,14.78199]
[1777970099522,40.54,80823.23,12.9,-0.12192,7e-05,14.76224]
[1777970104712,40.53,80821.71,12.9,-0.122,7e-05,14.76886]
[1777970111606,40.52,80820.94,12.9,-0.12201,7e-05,14.76933]
[1777970116641,40.52,80824.44,12.9,-0.12174,7e-05,14.7472]
[1777970121675,40.51,80824.54,12.9,-0.12171,7e-05,14.74438]
[1777970126926,40.51,80829.03,12.9,-0.12138,7e-05,14.71732]
[1777970133172,40.51,80835.44,12.9,-0.12088,7e-05,14.6745]
[1777970133719,40.51,80835.44,12.9,-0.12088,7e-05,14.6745]
[1777970133794,40.51,80835.44,12.9,-0.12088,7e-05,14.6745]
[1777970139802,40.5,80842.06,12.9,-0.12041,7e-05,14.63498]
[1777970141827,40.5,80842.06,12.9,-0.1204,7e-05,14.6344]
[1777970142682,40.5,80842.13,12.9,-0.12039,7e-05,14.63372]
[1777970149879,40.49,80843.83,12.9,-0.12025,7e-05,14.62187]
[1777970152719,40.49,80843.93,12.9,-0.12024,7e-05,14.62102]
[1777970158818,40.49,80843.81,12.9,-0.12023,7e-05,14.62036]
[1777970158852,40.49,80843.81,12.9,-0.12023,7e-05,14.62036]
[1777970160060,40.49,80844.31,12.9,-0.12019,7e-05,14.61674]
[1777970160161,40.49,80845.85,12.9,-0.12008,7e-05,14.60781]
[1777970162988,40.49,80848.59,12.9,-0.1199,7e-05,14.59244]
[1777970163068,40.49,80847.67,12.9,-0.11996,7e-05,14.59764]
[1777970164650,40.49,80847.2,12.9,-0.11999,7e-05,14.60006]
[1777970164809,40.49,80847.2,12.9,-0.11999,7e-05,14.60006]
[1777970168335,40.49,80847.08,12.9,-0.11999,7e-05,14.60007]
[1777970169016,40.49,80847.29,12.9,-0.11998,7e-05,14.59893]
[1777970171789,40.49,80847.52,12.9,-0.11996,7e-05,14.59771]
[1777970172037,40.49,80846.5,12.9,-0.12003,7e-05,14.60349]
[1777970177072,40.48,80845.29,12.9,-0.1201,7e-05,14.60906]
[1777970177664,40.48,80845.29,12.9,-0.1201,7e-05,14.60906]
[1777970177729,40.48,80845.29,12.9,-0.1201,7e-05,14.60906]
[1777970182204,40.48,80845.06,12.9,-0.12011,7e-05,14.60963]
[1777970183020,40.48,80845.06,12.9,-0.12011,7e-05,14.60963]
[1777970188149,40.48,80844.65,12.9,-0.12012,7e-05,14.61047]
[1777970191785,40.48,80835.65,12.9,-0.12069,7e-05,14.65639]
[1777970195648,40.48,80823.9,12.9,-0.12148,7e-05,14.72128]
[1777970196188,40.48,80823.9,12.9,-0.12148,7e-05,14.72128]
[1777970199043,40.47,80815.39,12.9,-0.12205,7e-05,14.76805]
[1777970204300,40.47,80814.16,12.9,-0.1221,7e-05,14.77263]
[1777970204307,40.47,80814.16,12.9,-0.1221,7e-05,14.77263]
[1777970210304,40.46,80814.39,12.9,-0.12205,7e-05,14.76805]
[1777970215339,40.46,80813.07,12.9,-0.12211,7e-05,14.77316]
[1777970220374,40.45,80812.49,12.9,-0.12212,7e-05,14.77404]
[1777970225409,40.45,80812.74,12.9,-0.12208,7e-05,14.77025]
[1777970226283,40.45,80812.74,12.9,-0.12208,7e-05,14.77025]
[1777970231451,40.44,80806.37,12.9,-0.12248,7e-05,14.80332]
[1777970236485,40.43,80806.18,12.9,-0.12246,7e-05,14.80183]
[1777970241521,40.43,80795.35,12.9,-0.12318,7e-05,14.86053]
[1777970246735,40.41,80793.99,12.9,-0.12319,7e-05,14.86074]
[1777970249549,40.41,80793.18,12.9,-0.12322,7e-05,14.86357]
[1777970254612,40.37,80788.96,12.9,-0.12326,7e-05,14.86472]
[1777970257023,40.37,80788.88,12.9,-0.12326,7e-05,14.86461]
[1777970262985,40.34,80783.89,12.9,-0.12345,7e-05,14.87936]
[1777970267194,40.3,80783.36,12.9,-0.12328,7e-05,14.86467]
[1777970271990,40.3,80787.49,12.9,-0.12295,7e-05,14.83786]
[1777970272027,40.3,80790.12,12.9,-0.12276,7e-05,14.82238]
[1777970272468,40.3,80790.12,12.9,-0.12276,7e-05,14.82238]
[1777970272738,40.3,80787.88,12.9,-0.12292,7e-05,14.83509]
[1777970277656,40.29,80787.06,12.9,-0.12295,7e-05,14.83769]
[1777970277901,40.29,80787.06,12.9,-0.12295,7e-05,14.83769]
[1777970283815,40.28,80786.65,12.9,-0.12293,7e-05,14.8364]
[1777970287657,40.28,80784.35,12.9,-0.12307,7e-05,14.84789]
[1777970287854,40.28,80784.35,12.9,-0.12307,7e-05,14.84789]
[1777970289784,40.28,80770.74,12.9,-0.12401,7e-05,14.9242]
[1777970291207,40.28,80770.81,12.9,-0.124,7e-05,14.92327]
[1777970296906,40.2,80766.96,12.9,-0.12383,7e-05,14.90835]
[1777970301941,40.18,80765.95,12.9,-0.1238,7e-05,14.90579]
[1777970303779,40.18,80766.25,12.9,-0.12377,7e-05,14.9035]
[1777970309303,40.18,80765.37,12.9,-0.1238,7e-05,14.90559]
[1777970311285,40.17,80768.75,12.9,-0.12355,7e-05,14.88515]
[1777970317046,40.17,80770.66,12.9,-0.12334,7e-05,14.86593]
[1777970322082,40.16,80765.04,12.9,-0.1237,7e-05,14.89524]
[1777970327116,40.15,80772.01,12.9,-0.12318,7e-05,14.8527]
[1777970332152,40.15,80770.91,12.9,-0.12323,7e-05,14.85641]
[1777970337187,40.14,80771.48,12.9,-0.12316,7e-05,14.85062]
[1777970342222,40.14,80769.75,12.9,-0.12325,7e-05,14.85795]
[1777970345237,40.14,80769.58,12.9,-0.12325,7e-05,14.8579]
[1777970345249,40.14,80769.58,12.9,-0.12325,7e-05,14.8579]
[1777970345489,40.13,80769.28,12.9,-0.12326,7e-05,14.8591]
[1777970351285,40.13,80769.39,12.9,-0.12322,7e-05,14.85542]
[1777970352919,40.13,80768.72,12.9,-0.12326,7e-05,14.85874]
[1777970358334,40.12,80762.8,12.9,-0.12364,7e-05,14.88953]
[1777970358838,40.12,80762.8,12.9,-0.12364,7e-05,14.88953]
[1777970361957,40.12,80762.87,12.9,-0.12361,7e-05,14.88749]
[1777970367397,40.11,80763.95,12.9,-0.1235,7e-05,14.87804]
[1777970368859,40.11,80762.98,12.9,-0.12356,7e-05,14.88304]
[1777970374193,40.11,80772.16,12.9,-0.12287,7e-05,14.8246]
[1777970379481,40.1,80771.63,12.9,-0.12287,7e-05,14.82445]
[1777970381445,40.1,80771.48,12.9,-0.12287,7e-05,14.82486]
[1777970386530,40.09,80770.64,12.9,-0.1229,7e-05,14.82695]
[1777970391676,40.09,80769.16,12.9,-0.12298,7e-05,14.83357]
[1777970397606,40.08,80767.27,12.9,-0.12307,7e-05,14.84111]
[1777970402642,40.08,80768.52,12.9,-0.12296,7e-05,14.83163]
[1777970408324,40.07,80767.8,12.9,-0.12299,7e-05,14.83392]
[1777970413764,40.07,80766.36,12.9,-0.12305,7e-05,14.83941]
[1777970413771,40.07,80766.36,12.9,-0.12305,7e-05,14.83941]
[1777970419676,40.06,80770.16,12.9,-0.12276,7e-05,14.81495]
[1777970424796,40.06,80771.56,12.9,-0.12263,7e-05,14.80447]
[1777970426675,40.06,80771.63,12.9,-0.12262,7e-05,14.80367]
[1777970432984,40.05,80772.34,12.9,-0.12255,7e-05,14.79797]
[1777970437769,40.05,80772.28,12.9,-0.1225,7e-05,14.79153]
[1777970437814,40.05,80772.28,12.9,-0.1225,7e-05,14.79153]
[1777970442984,40.04,80767.22,12.9,-0.12283,7e-05,14.81842]
[1777970444806,40.04,80765.74,12.9,-0.12292,7e-05,14.82602]
[1777970447817,40.04,80756.07,12.9,-0.12357,7e-05,14.87947]
[1777970448618,40.04,80755.43,12.9,-0.12362,7e-05,14.88313]
[1777970449324,40.03,80738.21,12.9,-0.12481,7e-05,14.98065]
[1777970450174,40.03,80738.21,12.9,-0.12481,7e-05,14.98065]
[1777970450268,40.03,80735.82,12.9,-0.12498,7e-05,14.99434]
[1777970456404,40.01,80733.1,12.9,-0.12502,7e-05,14.9969]
[1777970462056,39.99,80740.81,12.9,-0.1244,7e-05,14.94654]
[1777970463473,39.99,80740.81,12.9,-0.1244,7e-05,14.94654]
[1777970463497,39.99,80740.75,12.9,-0.1244,7e-05,14.94623]
[1777970463637,39.99,80740.75,12.9,-0.1244,7e-05,14.94623]
[1777970464070,39.99,80741.21,12.9,-0.12437,7e-05,14.94359]
[1777970466261,39.99,80741.36,12.9,-0.12435,7e-05,14.94241]
[1777970466363,39.99,80741.07,12.9,-0.12436,7e-05,14.94343]
[1777970468205,39.99,80741.07,12.9,-0.12436,7e-05,14.94343]
[1777970474065,39.98,80744.02,12.9,-0.12412,7e-05,14.92302]
[1777970476583,39.98,80736.07,12.9,-0.12466,7e-05,14.9669]
[1777970477160,39.98,80735.72,12.9,-0.12467,7e-05,14.96833]
[1777970478347,39.98,80735.72,12.9,-0.12467,7e-05,14.96833]
[1777970478448,39.98,80735.8,12.9,-0.12466,7e-05,14.96719]
[1777970478581,39.98,80735.8,12.9,-0.12466,7e-05,14.96719]
[1777970482196,39.97,80748.03,12.9,-0.12378,7e-05,14.89523]
[1777970484077,39.97,80748.29,12.9,-0.12375,7e-05,14.89317]
[1777970487931,39.97,80756.97,12.9,-0.12312,7e-05,14.84143]
[1777970492162,39.96,80756.0,12.9,-0.12313,7e-05,14.84078]
[1777970497301,39.96,80746.82,12.9,-0.12374,7e-05,14.89047]
[1777970502336,39.95,80746.82,12.9,-0.12371,7e-05,14.88794]
[1777970508378,39.95,80748.53,12.9,-0.12356,7e-05,14.87522]
[1777970513540,39.94,80746.05,12.9,-0.12371,7e-05,14.88747]
[1777970518958,39.94,80745.81,12.9,-0.12369,7e-05,14.88584]
[1777970524275,39.93,80747.94,12.9,-0.12351,7e-05,14.87117]
[1777970524287,39.93,80747.94,12.9,-0.12351,7e-05,14.87117]
[1777970524499,39.93,80747.94,12.9,-0.12351,7e-05,14.87117]
[1777970524516,39.93,80747.94,12.9,-0.12351,7e-05,14.87117]
[1777970524665,39.93,80755.95,12.9,-0.12295,7e-05,14.8248]
[1777970525512,39.93,80768.82,12.9,-0.12204,7e-05,14.75063]
[1777970528912,39.93,80774.42,12.9,-0.12164,7e-05,14.71761]
[1777970532897,39.93,80770.2,12.9,-0.12192,7e-05,14.7407]
[1777970535260,39.93,80769.94,12.9,-0.12194,7e-05,14.7419]
[1777970540621,39.92,80762.83,12.9,-0.12241,7e-05,14.78048]
[1777970542705,39.92,80761.94,12.9,-0.12247,7e-05,14.78525]
[1777970542809,39.92,80761.94,12.9,-0.12247,7e-05,14.78525]
[1777970542996,39.92,80761.94,12.9,-0.12247,7e-05,14.78525]
[1777970543034,39.92,80761.94,12.9,-0.12247,7e-05,14.78525]
[1777970543672,39.92,80764.79,12.9,-0.12226,7e-05,14.76859]
[1777970543752,39.92,80764.79,12.9,-0.12226,7e-05,14.76859]
[1777970543941,39.92,80780.23,12.9,-0.12119,7e-05,14.6799]
[1777970549687,39.92,80783.29,12.9,-0.12096,7e-05,14.66118]
[1777970551006,39.92,80783.29,12.9,-0.12096,7e-05,14.66118]
[1777970551780,39.92,80783.11,12.9,-0.12094,7e-05,14.65804]
[1777970554850,39.91,80782.32,12.9,-0.12099,7e-05,14.66221]
[1777970560311,39.91,80775.86,12.9,-0.12143,7e-05,14.6981]
[1777970562983,39.91,80772.83,12.9,-0.12163,7e-05,14.71476]
[1777970568940,39.91,80769.02,12.9,-0.12188,7e-05,14.73507]
[1777970573324,39.91,80767.13,12.9,-0.122,7e-05,14.74478]
[1777970573515,39.91,80767.13,12.9,-0.122,7e-05,14.74478]
[1777970577852,39.9,80755.19,12.9,-0.12281,7e-05,14.81167]
[1777970580726,39.9,80754.74,12.9,-0.12283,7e-05,14.8131]
[1777970586524,39.9,80747.5,12.9,-0.12331,7e-05,14.85265]
[1777970587557,39.89,80747.32,12.9,-0.12332,7e-05,14.85283]
[1777970588218,39.89,80745.83,12.9,-0.12342,7e-05,14.86094]
[1777970588568,39.89,80719.23,12.9,-0.12529,7e-05,15.01359]
[1777970589496,39.89,80700.18,12.9,-0.12665,7e-05,15.12304]
[1777970589888,39.89,80700.18,12.9,-0.12665,7e-05,15.12304]
[1777970589914,39.89,80700.18,12.9,-0.12665,7e-05,15.12304]
[1777970593158,39.89,80702.57,12.9,-0.12647,7e-05,15.1087]
[1777970593255,39.89,80702.57,12.9,-0.12647,7e-05,15.1087]
[1777970594597,39.87,80716.75,12.9,-0.12535,7e-05,15.01814]
[1777970594950,39.87,80716.75,12.9,-0.12535,7e-05,15.01814]
[1777970600118,39.86,80722.07,12.9,-0.1249,7e-05,14.98143]
[1777970606084,39.86,80722.79,12.9,-0.12482,7e-05,14.97489]
[1777970611119,39.85,80723.17,12.9,-0.12475,7e-05,14.96707]
[1777970616154,39.85,80723.77,12.9,-0.12469,7e-05,14.96201]
[1777970617643,39.85,80723.77,12.9,-0.12469,7e-05,14.96201]
[1777970627231,39.85,80723.27,12.9,-0.1247,7e-05,14.96303]
[1777970634280,39.84,80723.2,12.9,-0.12469,7e-05,14.96251]
[1777970639318,39.84,80721.42,12.9,-0.12481,7e-05,14.9721]
[1777970644353,39.84,80721.73,12.9,-0.12478,7e-05,14.96962]
[1777970649388,39.84,80721.23,12.9,-0.12481,7e-05,14.97179]
[1777970654422,39.84,80720.93,12.9,-0.12482,7e-05,14.9728]
[1777970659459,39.84,80721.87,12.9,-0.12475,7e-05,14.96654]
[1777970664494,39.83,80719.65,12.9,-0.12489,7e-05,14.97861]
[1777970669529,39.83,80716.97,12.9,-0.12508,7e-05,14.99328]
[1777970674564,39.83,80712.45,12.9,-0.12536,7e-05,15.01441]
[1777970679599,39.83,80719.35,12.9,-0.12486,7e-05,14.97372]
[1777970684634,39.83,80718.97,12.9,-0.12488,7e-05,14.97517]
[1777970689669,39.83,80720.41,12.9,-0.12476,7e-05,14.96616]
[1777970689959,39.83,80720.41,12.9,-0.12476,7e-05,14.96616]
[1777970695710,39.82,80731.01,12.9,-0.124,7e-05,14.90356]
[1777970700745,39.82,80733.76,12.9,-0.12379,7e-05,14.88665]
[1777970705896,39.82,80733.87,12.9,-0.12377,7e-05,14.88523]
[1777970708536,39.82,80733.8,12.9,-0.12377,7e-05,14.88525]
[1777970709793,39.82,80735.7,12.9,-0.12363,7e-05,14.87392]
[1777970710413,39.82,80735.7,12.9,-0.12363,7e-05,14.87392]
[1777970710481,39.82,80736.06,12.9,-0.12361,7e-05,14.87166]
[1777970710821,39.82,80736.06,12.9,-0.12361,7e-05,14.87166]
[1777970710923,39.82,80735.4,12.9,-0.12365,7e-05,14.87554]
[1777970712675,39.82,80735.4,12.9,-0.12365,7e-05,14.87554]
[1777970712830,39.82,80735.53,12.9,-0.12364,7e-05,14.87479]
[1777970714816,39.82,80735.61,12.9,-0.12363,7e-05,14.87378]
[1777970714884,39.82,80735.61,12.9,-0.12363,7e-05,14.87378]
[1777970720886,39.81,80747.36,12.9,-0.12278,7e-05,14.80381]
[1777970721960,39.81,80747.36,12.9,-0.12278,7e-05,14.80381]
[1777970723743,39.81,80747.54,12.9,-0.12276,7e-05,14.80242]
[1777970723907,39.81,80749.24,12.9,-0.12263,7e-05,14.79194]
[1777970726084,39.81,80748.87,12.9,-0.12266,7e-05,14.794]
[1777970726124,39.81,80748.84,12.9,-0.12266,7e-05,14.7941]
[1777970727859,39.81,80748.84,12.9,-0.12266,7e-05,14.79377]
[1777970728119,39.81,80748.84,12.9,-0.12266,7e-05,14.79377]
[1777970728190,39.81,80748.84,12.9,-0.12266,7e-05,14.79377]
[1777970728208,39.81,80748.84,12.9,-0.12266,7e-05,14.79377]
[1777970728372,39.81,80748.84,12.9,-0.12266,7e-05,14.79377]
[1777970729740,39.81,80775.3,12.9,-0.1208,7e-05,14.64097]
[1777970731136,39.81,80776.95,12.9,-0.12068,7e-05,14.6314]
[1777970731972,39.81,80774.93,12.9,-0.1208,7e-05,14.63899]
[1777970731987,39.81,80774.93,12.9,-0.1208,7e-05,14.63899]
[1777970732234,39.81,80774.93,12.9,-0.1208,7e-05,14.63899]
[1777970732595,39.81,80757.5,12.9,-0.12201,7e-05,14.73902]
[1777970732876,39.81,80757.5,12.9,-0.12201,7e-05,14.73902]
[1777970732983,39.81,80757.5,12.9,-0.12201,7e-05,14.73902]
[1777970733515,39.81,80753.64,12.9,-0.12228,7e-05,14.76118]
[1777970734609,39.81,80753.64,12.9,-0.12228,7e-05,14.76118]
[1777970738101,39.8,80750.48,12.9,-0.12249,7e-05,14.77819]
[1777970743873,39.8,80751.61,12.9,-0.12239,7e-05,14.76982]
[1777970744294,39.8,80751.61,12.9,-0.12239,7e-05,14.76982]
[1777970745446,39.8,80769.87,12.9,-0.12111,7e-05,14.66437]
[1777970747919,39.8,80771.86,12.9,-0.12096,7e-05,14.65222]
[1777970751360,39.8,80770.08,12.9,-0.12108,7e-05,14.66216]
[1777970752982,39.8,80771.75,12.9,-0.12096,7e-05,14.6523]
[1777970755768,39.79,80770.84,12.9,-0.12102,7e-05,14.65724]
[1777970756006,39.79,80770.84,12.9,-0.12102,7e-05,14.65724]
[1777970761173,39.79,80764.64,12.9,-0.12144,7e-05,14.6918]
[1777970765353,39.79,80766.79,12.9,-0.12128,7e-05,14.67891]
[1777970769027,39.79,80766.52,12.9,-0.12129,7e-05,14.67977]
[1777970769443,39.79,80766.52,12.9,-0.12129,7e-05,14.67977]
[1777970772579,39.79,80766.56,12.9,-0.12129,7e-05,14.6792]
[1777970777585,39.79,80772.48,12.9,-0.12087,7e-05,14.64438]
[1777970781838,39.79,80767.25,12.9,-0.12122,7e-05,14.67355]
[1777970783032,39.79,80765.59,12.9,-0.12133,7e-05,14.68295]
[1777970784629,39.79,80765.29,12.9,-0.12135,7e-05,14.68453]
[1777970785521,39.78,80765.21,12.9,-0.12135,7e-05,14.68465]
[1777970788556,39.78,80764.76,12.9,-0.12138,7e-05,14.68688]
[1777970794405,39.78,80768.05,12.9,-0.12111,7e-05,14.66279]
[1777970799852,39.78,80768.24,12.9,-0.12109,7e-05,14.66095]
[1777970804506,39.78,80768.72,12.9,-0.12105,7e-05,14.65749]
[1777970809721,39.78,80779.96,12.9,-0.12026,7e-05,14.59236]
[1777970811746,39.78,80781.04,12.9,-0.12019,7e-05,14.58609]
[1777970812072,39.78,80780.85,12.9,-0.1202,7e-05,14.5871]
[1777970817570,39.78,80783.83,12.9,-0.11999,7e-05,14.56987]
[1777970822604,39.78,80783.49,12.9,-0.12001,7e-05,14.57174]
[1777970827640,39.78,80776.09,12.9,-0.12052,7e-05,14.61404]
[1777970832675,39.78,80775.69,12.9,-0.12055,7e-05,14.61597]
[1777970837710,39.77,80775.12,12.9,-0.12058,7e-05,14.61892]
[1777970838952,39.77,80775.42,12.9,-0.12056,7e-05,14.61705]
[1777970844761,39.77,80775.92,12.9,-0.12052,7e-05,14.61373]
[1777970849796,39.77,80781.47,12.9,-0.12013,7e-05,14.58155]
[1777970849903,39.77,80781.47,12.9,-0.12013,7e-05,14.58155]
[1777970853785,39.77,80787.37,12.9,-0.1197,7e-05,14.54365]
[1777970858859,39.77,80787.38,12.9,-0.1197,7e-05,14.54369]
[1777970862706,39.77,80787.69,12.9,-0.11968,7e-05,14.54197]
[1777970867922,39.77,80788.15,12.9,-0.11965,7e-05,14.53952]
[1777970872958,39.77,80788.77,12.9,-0.11961,7e-05,14.53612]
[1777970885042,39.77,80789.07,12.9,-0.11959,7e-05,14.53482]
[1777970890077,39.77,80789.17,12.9,-0.11958,7e-05,14.53442]
[1777970895116,39.77,80789.41,12.9,-0.11957,7e-05,14.53323]
[1777970896990,39.78,80789.38,12.9,-0.11957,7e-05,14.53344]
[1777970902164,39.78,80789.98,12.9,-0.11953,7e-05,14.53023]
[1777970907200,39.78,80789.59,12.9,-0.11956,7e-05,14.53268]
[1777970913241,39.78,80789.66,12.9,-0.11953,7e-05,14.52853]
[1777970921298,39.78,80789.54,12.9,-0.11955,7e-05,14.52956]
[1777970926333,39.78,80790.67,12.9,-0.11947,7e-05,14.5233]
[1777970931368,39.78,80791.37,12.9,-0.11943,7e-05,14.51955]
[1777970936403,39.78,80791.48,12.9,-0.11942,7e-05,14.5192]
[1777970941438,39.78,80791.7,12.9,-0.11941,7e-05,14.51822]
[1777970945390,39.78,80791.6,12.9,-0.11942,7e-05,14.51885]
[1777970950502,39.78,80791.57,12.9,-0.11943,7e-05,14.51947]
[1777970952920,39.78,80791.52,12.9,-0.11943,7e-05,14.51981]
[1777970958405,39.78,80792.36,12.9,-0.11938,7e-05,14.51534]
[1777970963592,39.78,80792.22,12.9,-0.11939,7e-05,14.51651]
[1777970964355,39.78,80792.22,12.9,-0.11939,7e-05,14.51651]
[1777970969635,39.78,80792.1,12.9,-0.1194,7e-05,14.51756]
[1777970971099,39.78,80792.1,12.9,-0.1194,7e-05,14.51762]
[1777970976684,39.78,80791.63,12.9,-0.11941,7e-05,14.51668]
[1777970981718,39.78,80792.03,12.9,-0.11939,7e-05,14.51468]
[1777970983223,39.78,80791.98,12.9,-0.11939,7e-05,14.51503]
[1777970988707,39.78,80792.94,12.9,-0.11933,7e-05,14.50986]
[1777970988748,39.78,80792.94,12.9,-0.11933,7e-05,14.50986]
[1777970989929,39.78,80794.55,12.9,-0.11922,7e-05,14.50071]
[1777970995817,39.79,80798.83,12.9,-0.11894,7e-05,14.47703]
[1777971000852,39.79,80798.11,12.9,-0.11899,7e-05,14.48171]
[1777971005989,39.79,80798.13,12.9,-0.119,7e-05,14.48203]
[1777971006301,39.79,80798.12,12.9,-0.119,7e-05,14.48219]
[1777971008125,39.79,80813.48,12.9,-0.11795,7e-05,14.39465]
[1777971008145,39.79,80813.48,12.9,-0.11795,7e-05,14.39465]
[1777971013945,39.79,80804.74,12.9,-0.11856,7e-05,14.44592]
[1777971014741,39.79,80804.74,12.9,-0.11856,7e-05,14.44592]
[1777971019987,39.79,80801.52,12.9,-0.11879,7e-05,14.46536]
[1777971022230,39.79,80801.18,12.9,-0.11882,7e-05,14.46744]
[1777971022646,39.79,80801.18,12.9,-0.11882,7e-05,14.46744]
[1777971023839,39.79,80800.78,12.9,-0.11885,7e-05,14.46998]
[1777971024431,39.8,80801.43,12.9,-0.11881,7e-05,14.46639]
[1777971025450,39.8,80800.22,12.9,-0.11889,7e-05,14.47342]
[1777971026867,39.8,80799.41,12.9,-0.11895,7e-05,14.47818]
[1777971032072,39.8,80795.66,12.9,-0.11919,7e-05,14.49619]
[1777971033875,39.8,80795.1,12.9,-0.11922,7e-05,14.49948]
[1777971039122,39.8,80794.23,12.9,-0.11929,7e-05,14.50494]
[1777971044157,39.8,80793.9,12.9,-0.11932,7e-05,14.50718]
[1777971049192,39.8,80790.42,12.9,-0.11956,7e-05,14.52741]
[1777971054227,39.8,80791.16,12.9,-0.11951,7e-05,14.52344]
[1777971059262,39.8,80789.07,12.9,-0.11966,7e-05,14.53557]
[1777971064298,39.8,80788.39,12.9,-0.11971,7e-05,14.53959]
[1777971069334,39.8,80787.75,12.9,-0.11975,7e-05,14.54335]
[1777971074368,39.8,80796.58,12.9,-0.11915,7e-05,14.49293]
[1777971079405,39.8,80798.69,12.9,-0.11901,7e-05,14.48128]
[1777971084928,39.8,80799.71,12.9,-0.11894,7e-05,14.47586]
[1777971084931,39.8,80799.71,12.9,-0.11894,7e-05,14.47586]
[1777971087671,39.8,80811.91,12.9,-0.11811,7e-05,14.40663]
[1777971095517,39.81,80811.32,12.9,-0.11814,7e-05,14.40769]
[1777971100552,39.81,80811.3,12.9,-0.11816,7e-05,14.40884]
[1777971105587,39.81,80811.69,12.9,-0.11814,7e-05,14.40763]
[1777971109704,39.81,80809.98,12.9,-0.11827,7e-05,14.418]
[1777971115147,39.81,80805.75,12.9,-0.11857,7e-05,14.44306]
[1777971121571,39.82,80804.45,12.9,-0.11867,7e-05,14.4514]
[1777971121712,39.82,80804.45,12.9,-0.11867,7e-05,14.4514]
[1777971127401,39.82,80808.33,12.9,-0.11841,7e-05,14.43021]
[1777971133783,39.82,80808.79,12.9,-0.11839,7e-05,14.42879]
[1777971138817,39.82,80809.03,12.9,-0.11839,7e-05,14.42829]
[1777971144860,39.82,80810.31,12.9,-0.11831,7e-05,14.42201]
[1777971149895,39.83,80809.87,12.9,-0.11835,7e-05,14.42542]
[1777971154930,39.83,80808.64,12.9,-0.11842,7e-05,14.42935]
[1777971159968,39.83,80809.34,12.9,-0.11838,7e-05,14.4262]
[1777971165008,39.83,80809.57,12.9,-0.11838,7e-05,14.42593]
[1777971170038,39.83,80809.53,12.9,-0.11839,7e-05,14.42702]
[1777971175074,39.84,80809.58,12.9,-0.1184,7e-05,14.42759]
[1777971180110,39.84,80808.99,12.9,-0.11845,7e-05,14.43179]
[1777971185145,39.84,80808.96,12.9,-0.11846,7e-05,14.43277]
[1777971190180,39.84,80809.53,12.9,-0.11843,7e-05,14.43032]
[1777971195215,39.84,80809.79,12.9,-0.11842,7e-05,14.42964]
[1777971200250,39.84,80809.64,12.9,-0.11844,7e-05,14.43133]
[1777971205285,39.85,80809.39,12.9,-0.11847,7e-05,14.43357]
[1777971208198,39.85,80809.44,13.0,-0.11847,7e-05,14.43344]
[1777971217369,39.85,80807.64,13.0,-0.11858,7e-05,14.44146]
[1777971222404,39.85,80809.54,13.0,-0.11846,7e-05,14.43137]
[1777971227439,39.85,80806.9,13.0,-0.11865,7e-05,14.44719]
[1777971233481,39.85,80806.96,13.0,-0.11866,7e-05,14.44766]
[1777971238516,39.86,80806.82,13.0,-0.11867,7e-05,14.44912]
[1777971243551,39.86,80807.45,13.0,-0.11864,7e-05,14.44619]
[1777971246555,39.86,80807.09,13.0,-0.11867,7e-05,14.4485]
[1777971251607,39.86,80807.69,13.0,-0.11863,7e-05,14.44587]
[1777971252983,39.86,80807.69,13.0,-0.11863,7e-05,14.44587]
[1777971258656,39.86,80808.06,13.0,-0.11862,7e-05,14.44468]
[1777971260095,39.86,80808.06,13.0,-0.11862,7e-05,14.44468]
[1777971265706,39.86,80808.44,13.0,-0.1186,7e-05,14.44347]
[1777971266971,39.86,80808.44,13.0,-0.1186,7e-05,14.44347]
[1777971269357,39.86,80810.39,13.0,-0.11848,7e-05,14.43277]
[1777971270200,39.86,80810.39,13.0,-0.11848,7e-05,14.43277]
[1777971273131,39.86,80812.87,13.0,-0.11828,7e-05,14.41506]
[1777971273852,39.86,80812.49,13.0,-0.11831,7e-05,14.41754]
[1777971279887,39.87,80808.73,13.0,-0.11858,7e-05,14.43984]
[1777971285272,39.87,80805.54,13.0,-0.11881,7e-05,14.45873]
[1777971290524,39.87,80799.26,13.0,-0.11925,7e-05,14.49521]
[1777971290918,39.87,80799.26,13.0,-0.11925,7e-05,14.49521]
[1777971294868,39.87,80796.53,13.0,-0.11944,7e-05,14.51104]
[1777971296278,39.87,80789.44,13.0,-0.11992,7e-05,14.55158]
[1777971301962,39.87,80774.47,13.0,-0.12096,7e-05,14.63691]
[1777971306997,39.87,80773.8,13.0,-0.12099,7e-05,14.64006]
[1777971312272,39.87,80771.65,13.0,-0.12114,7e-05,14.65179]
[1777971313033,39.87,80769.59,13.0,-0.12128,7e-05,14.66328]
[1777971313182,39.87,80769.59,13.0,-0.12128,7e-05,14.66328]
[1777971314805,39.87,80759.36,13.0,-0.12199,7e-05,14.72173]
[1777971315452,39.86,80754.42,13.0,-0.12233,7e-05,14.74968]
[1777971320975,39.86,80763.5,13.0,-0.12168,7e-05,14.69656]
[1777971324067,39.86,80763.75,13.0,-0.12166,7e-05,14.69445]
[1777971331166,39.86,80763.65,13.0,-0.12161,7e-05,14.68926]
[1777971336201,39.86,80764.82,13.0,-0.12152,7e-05,14.68127]
[1777971338432,39.85,80766.67,13.0,-0.12138,7e-05,14.67026]
[1777971352312,39.85,80773.31,13.0,-0.1209,7e-05,14.63011]
[1777971359455,39.85,80772.63,13.0,-0.12094,7e-05,14.63347]
[1777971366410,39.85,80772.9,13.0,-0.1209,7e-05,14.6306]
[1777971374886,39.85,80772.9,13.0,-0.1209,7e-05,14.6306]
[1777971380919,39.84,80772.89,13.0,-0.12089,7e-05,14.62924]
[1777971386550,39.84,80773.03,13.0,-0.12087,7e-05,14.62731]
[1777971392593,39.84,80774.0,13.0,-0.12076,7e-05,14.61704]
[1777971395903,39.84,80788.37,13.0,-0.11977,7e-05,14.53448]
[1777971397807,39.84,80788.03,13.0,-0.11979,7e-05,14.53641]
[1777971400360,39.84,80788.19,13.0,-0.11978,7e-05,14.53549]
[1777971400507,39.84,80787.91,13.0,-0.1198,7e-05,14.5371]
[1777971401034,39.84,80787.91,13.0,-0.1198,7e-05,14.5371]
[1777971402190,39.84,80787.63,13.0,-0.11982,7e-05,14.5387]
[1777971407698,39.84,80783.56,13.0,-0.1201,7e-05,14.56191]
[1777971409294,39.84,80783.56,13.0,-0.1201,7e-05,14.56191]
[1777971409360,39.84,80783.62,13.0,-0.12009,7e-05,14.5615]
[1777971409694,39.84,80783.62,13.0,-0.12009,7e-05,14.5615]
[1777971411128,39.84,80791.14,13.0,-0.11957,7e-05,14.5185]
[1777971411133,39.84,80791.14,13.6,-0.11957,7e-05,14.5185]
[1777971411322,39.84,80792.5,13.6,-0.11947,7e-05,14.51014]
[1777971416762,39.84,80795.83,13.6,-0.11925,7e-05,14.49143]
[1777971417844,39.84,80795.83,13.6,-0.11925,7e-05,14.49143]
[1777971417849,39.84,80795.83,13.6,-0.11925,7e-05,14.49143]
[1777971417945,39.84,80796.01,13.6,-0.11924,7e-05,14.49048]
[1777971419904,39.84,80796.09,13.6,-0.11924,7e-05,14.49037]
[1777971419911,39.84,80796.14,13.6,-0.11924,7e-05,14.49043]
[1777971424036,39.84,80795.5,13.6,-0.11928,7e-05,14.49433]
[1777971424043,39.84,80795.5,13.6,-0.11928,7e-05,14.49433]
[1777971424137,39.84,80797.28,13.6,-0.11916,7e-05,14.48425]
[1777971426105,39.84,80798.17,13.6,-0.1191,7e-05,14.47951]
[1777971426107,39.84,80797.64,13.6,-0.11914,7e-05,14.48288]
[1777971428171,39.84,80797.64,13.6,-0.11914,7e-05,14.48288]
[1777971428175,39.84,80797.64,13.6,-0.11914,7e-05,14.48288]
[1777971428273,39.84,80797.66,13.6,-0.11915,7e-05,14.48305]
[1777971435896,39.85,80797.07,13.6,-0.11922,7e-05,14.48891]
[1777971440678,39.85,80797.49,13.6,-0.1192,7e-05,14.48791]
[1777971446972,39.85,80793.36,13.6,-0.11951,7e-05,14.51375]
[1777971452009,39.86,80793.02,13.6,-0.11953,7e-05,14.5132]
[1777971459059,39.86,80792.99,13.6,-0.11956,7e-05,14.51553]
[1777971464094,39.87,80786.25,13.6,-0.12004,7e-05,14.55556]
[1777971469128,39.87,80774.72,13.6,-0.12085,7e-05,14.62276]
[1777971471151,39.87,80774.32,13.6,-0.12088,7e-05,14.62522]
[1777971471154,39.87,80774.32,13.6,-0.12088,7e-05,14.62522]
[1777971471181,39.87,80771.79,13.6,-0.12106,7e-05,14.63986]
[1777971477185,39.87,80775.84,13.6,-0.12077,7e-05,14.61584]
[1777971478714,39.87,80776.44,13.6,-0.12072,7e-05,14.61227]
[1777971484233,39.86,80776.02,13.6,-0.12074,7e-05,14.61399]
[1777971489105,39.86,80775.08,13.6,-0.1208,7e-05,14.61892]
[1777971489771,39.86,80775.11,13.6,-0.1208,7e-05,14.61864]
[1777971496318,39.86,80774.45,13.6,-0.12084,7e-05,14.62157]
[1777971501353,39.86,80775.66,13.6,-0.12074,7e-05,14.61393]
[1777971506389,39.86,80775.28,13.6,-0.12076,7e-05,14.61555]
[1777971512430,39.86,80775.31,13.6,-0.12073,7e-05,14.61072]
[1777971517465,39.86,80775.62,13.6,-0.1207,7e-05,14.60842]
[1777971522501,39.86,80776.39,13.6,-0.12064,7e-05,14.60351]
[1777971527341,39.86,80776.72,13.6,-0.12061,7e-05,14.60123]
[1777971527443,39.85,80776.78,13.6,-0.12061,7e-05,14.60079]
[1777971533578,39.85,80776.5,13.6,-0.1206,7e-05,14.60025]
[1777971540628,39.85,80776.34,13.6,-0.12058,7e-05,14.59869]
[1777971545662,39.84,80776.25,13.6,-0.12057,7e-05,14.59745]
[1777971550698,39.84,80776.88,13.6,-0.12051,7e-05,14.59211]
[1777971555733,39.83,80776.09,13.6,-0.12054,7e-05,14.59493]
[1777971560767,39.83,80776.15,13.6,-0.12052,7e-05,14.59288]
[1777971569831,39.83,80776.63,13.6,-0.12045,7e-05,14.58709]
[1777971574866,39.82,80776.02,13.6,-0.12044,7e-05,14.58494]
[1777971582922,39.82,80774.59,13.6,-0.12051,7e-05,14.59053]
[1777971587956,39.81,80775.33,13.6,-0.12044,7e-05,14.58466]
[1777971591985,39.81,80787.95,13.6,-0.11955,7e-05,14.51113]
[1777971594967,39.81,80793.33,13.6,-0.11918,7e-05,14.47972]
[1777971595337,39.81,80793.33,13.6,-0.11918,7e-05,14.47972]
[1777971595438,39.81,80793.82,13.6,-0.11913,7e-05,14.47623]
[1777971599171,39.81,80797.86,13.6,-0.11885,7e-05,14.45223]
[1777971605277,39.8,80797.08,13.6,-0.11887,7e-05,14.45416]
[1777971608138,39.8,80788.39,13.6,-0.11945,7e-05,14.50259]
[1777971608204,39.8,80788.43,13.6,-0.11945,7e-05,14.50192]
[1777971610154,39.8,80788.45,13.6,-0.11944,7e-05,14.5016]
[1777971610263,39.8,80788.45,13.6,-0.11944,7e-05,14.5016]
[1777971610333,39.8,80788.45,13.6,-0.11944,7e-05,14.5016]
[1777971611940,39.8,80776.23,13.6,-0.12028,7e-05,14.57112]
[1777971613165,39.8,80769.46,13.6,-0.12074,7e-05,14.60945]
[1777971613205,39.8,80769.46,13.6,-0.12074,7e-05,14.60945]
[1777971614259,39.8,80766.24,13.6,-0.12097,7e-05,14.62791]
[1777971616427,39.79,80754.44,13.6,-0.12178,7e-05,14.69493]
[1777971621783,39.79,80752.31,13.6,-0.1219,7e-05,14.70429]
[1777971627312,39.78,80747.54,13.6,-0.1222,7e-05,14.72919]
[1777971627625,39.78,80747.54,13.6,-0.1222,7e-05,14.72919]
[1777971627634,39.78,80747.08,13.6,-0.12222,7e-05,14.73082]
[1777971629262,39.78,80733.68,13.6,-0.12316,7e-05,14.80762]
[1777971632977,39.78,80731.88,13.6,-0.12325,7e-05,14.81305]
[1777971636265,39.78,80731.0,13.6,-0.1233,7e-05,14.817]
[1777971636271,39.78,80731.0,13.6,-0.1233,7e-05,14.817]
[1777971636806,39.77,80730.78,13.6,-0.1233,7e-05,14.81752]
[1777971637530,39.77,80730.78,13.6,-0.1233,7e-05,14.81752]
[1777971642530,39.77,80724.2,13.6,-0.12375,7e-05,14.85377]
[1777971647829,39.77,80727.09,13.6,-0.12352,7e-05,14.83457]
[1777971649411,39.76,80727.72,13.6,-0.12347,7e-05,14.83053]
[1777971655444,39.76,80733.32,13.6,-0.12304,7e-05,14.79565]
[1777971660552,39.76,80734.02,13.6,-0.12297,7e-05,14.79025]
[1777971661301,39.76,80737.02,13.6,-0.12276,7e-05,14.77231]
[1777971661487,39.76,80737.5,13.6,-0.12272,7e-05,14.76955]
[1777971666522,39.75,80739.42,13.6,-0.12258,7e-05,14.7583]
[1777971669168,39.75,80738.45,13.6,-0.12265,7e-05,14.76381]
[1777971669542,39.75,80736.31,13.6,-0.1228,7e-05,14.77611]
[1777971670413,39.75,80736.31,13.6,-0.1228,7e-05,14.77611]
[1777971675586,39.75,80734.13,13.6,-0.12293,7e-05,14.78646]
[1777971678586,39.75,80733.46,13.6,-0.12297,7e-05,14.78966]
[1777971686664,39.74,80732.51,13.6,-0.123,7e-05,14.79214]
[1777971691700,39.74,80729.13,13.6,-0.12319,7e-05,14.80586]
[1777971692977,39.74,80729.41,13.6,-0.12317,7e-05,14.80388]
[1777971696272,39.74,80727.29,13.6,-0.1233,7e-05,14.81503]
[1777971703784,39.73,80726.41,13.6,-0.12333,7e-05,14.81713]
[1777971708819,39.73,80727.06,13.6,-0.12326,7e-05,14.81154]
[1777971711649,39.73,80727.6,13.6,-0.12322,7e-05,14.80807]
[1777971712927,39.72,80726.96,13.6,-0.12326,7e-05,14.81104]
[1777971712966,39.72,80726.96,13.6,-0.12326,7e-05,14.81104]
[1777971713531,39.72,80726.96,13.6,-0.12326,7e-05,14.81104]
[1777971713656,39.72,80726.96,13.6,-0.12326,7e-05,14.81104]
[1777971713659,39.72,80727.07,13.6,-0.12325,7e-05,14.81005]
[1777971714399,39.72,80702.95,13.6,-0.12496,7e-05,14.94913]
[1777971715863,39.72,80705.77,13.6,-0.12476,7e-05,14.9332]
[1777971716473,39.72,80705.74,13.6,-0.12476,7e-05,14.93337]
[1777971717220,39.72,80705.74,13.6,-0.12476,7e-05,14.93337]
[1777971717319,39.72,80705.75,13.6,-0.12476,7e-05,14.93304]
[1777971722917,39.72,80705.1,13.6,-0.1248,7e-05,14.9368]
[1777971727952,39.72,80702.11,13.6,-0.12502,7e-05,14.95408]
[1777971732987,39.72,80700.55,13.6,-0.12513,7e-05,14.96296]
[1777971738022,39.72,80701.59,13.6,-0.12505,7e-05,14.95676]
[1777971743056,39.72,80701.74,13.6,-0.12504,7e-05,14.95571]
[1777971748092,39.72,80701.68,13.6,-0.12504,7e-05,14.95589]
[1777971751831,39.72,80701.88,13.6,-0.12502,7e-05,14.95464]
[1777971751946,39.72,80701.88,13.6,-0.12502,7e-05,14.95464]
[1777971752035,39.72,80701.88,13.6,-0.125,7e-05,14.9506]
[1777971756364,39.72,80704.38,13.6,-0.12481,7e-05,14.93526]
[1777971756418,39.72,80704.52,13.6,-0.12479,7e-05,14.93416]
[1777971757131,39.72,80704.52,13.6,-0.12479,7e-05,14.93416]
[1777971757655,39.72,80704.52,13.6,-0.12479,7e-05,14.93416]
[1777971758924,39.72,80704.51,13.6,-0.12479,7e-05,14.93393]
[1777971759169,39.72,80704.6,13.6,-0.12479,7e-05,14.93341]
[1777971762429,39.72,80704.62,13.6,-0.12478,7e-05,14.93275]
[1777971762603,39.72,80704.03,13.6,-0.12482,7e-05,14.93589]
[1777971763133,39.72,80704.03,13.6,-0.12482,7e-05,14.93589]
[1777971763156,39.72,80704.03,13.6,-0.12482,7e-05,14.93589]
[1777971763225,39.72,80704.03,13.6,-0.12482,7e-05,14.93589]
[1777971763249,39.72,80704.03,13.6,-0.12482,7e-05,14.93589]
[1777971763392,39.72,80704.03,13.6,-0.12482,7e-05,14.93589]
[1777971763671,39.72,80704.03,13.6,-0.12482,7e-05,14.93589]
[1777971763733,39.72,80707.44,13.6,-0.12457,7e-05,14.91589]
[1777971764311,39.72,80724.59,13.6,-0.12335,7e-05,14.81694]
[1777971766096,39.72,80730.45,13.6,-0.12294,7e-05,14.78288]
[1777971767586,39.71,80722.94,13.6,-0.12346,7e-05,14.82588]
[1777971767670,39.71,80713.68,13.6,-0.12412,7e-05,14.87905]
[1777971771539,39.71,80700.65,13.6,-0.12505,7e-05,14.95445]
[1777971776050,39.71,80690.99,13.6,-0.12573,7e-05,15.01011]
[1777971776288,39.71,80690.32,13.6,-0.12578,7e-05,15.01388]
[1777971780434,39.71,80690.6,13.6,-0.12576,7e-05,15.01198]
[1777971781861,39.71,80690.02,13.6,-0.1258,7e-05,15.01522]
[1777971784382,39.71,80680.62,13.6,-0.12647,7e-05,15.06923]
[1777971784595,39.71,80680.62,13.6,-0.12647,7e-05,15.06923]
[1777971788799,39.71,80691.57,13.6,-0.12568,7e-05,15.00549]
[1777971788966,39.71,80691.72,13.6,-0.12567,7e-05,15.00452]
[1777971789775,39.71,80691.72,13.6,-0.12567,7e-05,15.00452]
[1777971789808,39.71,80693.31,13.6,-0.12555,7e-05,14.99513]
[1777971792368,39.71,80696.94,13.6,-0.12529,7e-05,14.97431]
[1777971792401,39.71,80696.79,13.6,-0.1253,7e-05,14.97536]
[1777971795949,39.71,80697.12,13.6,-0.12528,7e-05,14.97327]
[1777971795996,39.71,80697.12,13.6,-0.12528,7e-05,14.97327]
[1777971801504,39.71,80695.95,13.6,-0.12536,7e-05,14.97975]
[1777971801530,39.71,80695.95,13.6,-0.12536,7e-05,14.97975]
[1777971807377,39.71,80694.67,13.6,-0.12545,7e-05,14.9868]
[1777971810560,39.71,80695.37,13.6,-0.12539,7e-05,14.98253]
[1777971810661,39.71,80694.79,13.6,-0.12543,7e-05,14.98581]
[1777971811191,39.71,80694.79,13.6,-0.12543,7e-05,14.98581]
[1777971811904,39.71,80695.03,13.6,-0.12539,7e-05,14.98034]
[1777971815779,39.71,80695.31,13.6,-0.12537,7e-05,14.97852]
[1777971815804,39.71,80695.31,13.6,-0.12537,7e-05,14.97852]
[1777971816939,39.71,80697.28,13.6,-0.12522,7e-05,14.96695]
[1777971816951,39.71,80697.28,13.6,-0.12522,7e-05,14.96695]
[1777971821051,39.71,80703.34,13.6,-0.12479,7e-05,14.93183]
[1777971821081,39.71,80703.34,13.6,-0.12479,7e-05,14.93183]
[1777971826451,39.71,80700.26,13.6,-0.12501,7e-05,14.94961]
[1777971831877,39.71,80699.88,13.6,-0.12504,7e-05,14.95172]
[1777971838568,39.71,80702.77,13.6,-0.12483,7e-05,14.93489]
[1777971840895,39.71,80703.28,13.6,-0.12479,7e-05,14.93195]
[1777971841747,39.71,80717.22,13.6,-0.1238,7e-05,14.85174]
[1777971844013,39.71,80715.73,13.6,-0.12392,7e-05,14.86098]
[1777971844768,39.71,80715.44,13.6,-0.12394,7e-05,14.86275]
[1777971847828,39.71,80714.38,13.6,-0.12402,7e-05,14.86907]
[1777971847870,39.71,80714.23,13.6,-0.12403,7e-05,14.87003]
[1777971848034,39.71,80714.23,13.6,-0.12403,7e-05,14.87003]
[1777971848796,39.71,80714.2,13.6,-0.12403,7e-05,14.87029]
[1777971849888,39.71,80714.2,13.6,-0.12403,7e-05,14.87029]
[1777971849896,39.71,80714.2,13.6,-0.12403,7e-05,14.87029]
[1777971850851,39.71,80714.2,13.6,-0.12403,7e-05,14.87038]
[1777971850880,39.71,80714.2,13.6,-0.12403,7e-05,14.87038]
[1777971852203,39.71,80714.07,13.6,-0.12404,7e-05,14.87131]
[1777971852824,39.71,80714.42,13.6,-0.12402,7e-05,14.86964]
[1777971857795,39.71,80714.46,13.6,-0.12404,7e-05,14.87082]
[1777971857858,39.72,80714.44,13.6,-0.12404,7e-05,14.87129]
[1777971863900,39.72,80707.5,13.6,-0.12454,7e-05,14.91168]
[1777971866739,39.72,80707.32,13.6,-0.12455,7e-05,14.91277]
[1777971866915,39.72,80707.32,13.6,-0.12455,7e-05,14.91277]
[1777971867930,39.72,80691.56,13.6,-0.12568,7e-05,15.00389]
[1777971872965,39.72,80689.73,13.6,-0.12578,7e-05,15.01005]
[1777971878000,39.71,80685.58,13.6,-0.12607,7e-05,15.03351]
[1777971883779,39.71,80683.63,13.6,-0.1262,7e-05,15.04421]
[1777971889077,39.71,80683.68,13.6,-0.12619,7e-05,15.04283]
[1777971894161,39.71,80685.4,13.6,-0.12605,7e-05,15.03212]
[1777971894568,39.71,80685.4,13.6,-0.12605,7e-05,15.03212]
[1777971899730,39.71,80685.4,13.6,-0.12605,7e-05,15.03212]
[1777971899809,39.71,80688.06,13.6,-0.12585,7e-05,15.01588]
[1777971909324,39.71,80690.16,13.6,-0.12571,7e-05,15.00434]
[1777971912174,39.71,80690.55,13.6,-0.1257,7e-05,15.00326]
[1777971912238,39.71,80689.64,13.6,-0.12576,7e-05,15.00869]
[1777971913747,39.71,80689.64,13.6,-0.12576,7e-05,15.00869]
[1777971913759,39.71,80689.7,13.6,-0.12576,7e-05,15.00824]
[1777971914272,39.71,80689.7,13.6,-0.12576,7e-05,15.00824]
[1777971914373,39.71,80689.7,13.6,-0.12576,7e-05,15.00814]
[1777971915573,39.71,80689.7,13.6,-0.12576,7e-05,15.00814]
[1777971915828,39.71,80689.7,13.6,-0.12576,7e-05,15.00814]
[1777971925329,39.71,80689.86,13.6,-0.12573,7e-05,15.00632]
[1777971926331,39.71,80689.86,13.6,-0.12573,7e-05,15.00632]
[1777971932378,39.71,80688.93,13.6,-0.12576,7e-05,15.00697]
[1777971937413,39.71,80684.13,13.6,-0.1261,7e-05,15.03419]
[1777971938886,39.71,80684.13,13.6,-0.1261,7e-05,15.03419]
[1777971944995,39.71,80682.44,13.6,-0.12622,7e-05,15.04324]
[1777971951030,39.7,80687.09,13.6,-0.12587,7e-05,15.01525]
[1777971951123,39.7,80687.21,13.6,-0.12586,7e-05,15.01431]
[1777971951254,39.7,80687.21,13.6,-0.12586,7e-05,15.01431]
[1777971952231,39.7,80696.26,13.6,-0.12521,7e-05,14.96197]
[1777971952944,39.7,80696.26,13.6,-0.12521,7e-05,14.96197]
[1777971953952,39.7,80696.69,13.6,-0.12518,7e-05,14.95952]
[1777971953972,39.7,80696.69,13.6,-0.12518,7e-05,14.95952]
[1777971955014,39.7,80700.55,13.6,-0.1249,7e-05,14.93722]
[1777971955062,39.7,80700.73,13.6,-0.12489,7e-05,14.93613]
[1777971960574,39.7,80695.72,13.6,-0.12525,7e-05,14.96499]
[1777971965609,39.7,80696.44,13.6,-0.12519,7e-05,14.96063]
[1777971968349,39.7,80695.66,13.6,-0.12525,7e-05,14.96509]
[1777971969016,39.7,80695.66,13.6,-0.12525,7e-05,14.96509]
[1777971968630,39.7,80695.45,13.6,-0.12526,7e-05,14.96622]
[1777971969637,39.7,80695.24,13.6,-0.12527,7e-05,14.96713]
[1777971974672,39.7,80697.72,13.6,-0.12509,7e-05,14.95255]
[1777971979707,39.7,80694.99,13.6,-0.12529,7e-05,14.96817]
[1777971984742,39.7,80695.07,13.6,-0.12528,7e-05,14.96746]
[1777971989777,39.7,80687.8,13.6,-0.1258,7e-05,15.00927]
[1777971993440,39.7,80685.46,13.6,-0.12593,7e-05,15.01856]
[1777971993805,39.7,80689.13,13.6,-0.12567,7e-05,14.9972]
[1777971994126,39.7,80689.13,13.6,-0.12567,7e-05,14.9972]
[1777971994812,39.7,80690.98,13.6,-0.12554,7e-05,14.98663]
[1777971995713,39.7,80690.98,13.6,-0.12554,7e-05,14.98663]
[1777971995722,39.7,80690.98,13.6,-0.12554,7e-05,14.98663]
[1777971995730,39.7,80690.98,13.6,-0.12554,7e-05,14.98663]
[1777971999401,39.7,80695.22,13.6,-0.12523,7e-05,14.9621]
[1777971999690,39.7,80695.22,13.6,-0.12523,7e-05,14.9621]
[1777972004494,39.7,80698.33,13.6,-0.12501,7e-05,14.94388]
[1777972004882,39.7,80698.41,13.6,-0.125,7e-05,14.94342]
[1777972005517,39.7,80698.41,13.6,-0.125,7e-05,14.94342]
[1777972005889,39.7,80698.29,13.6,-0.12501,7e-05,14.94436]
[1777972009316,39.7,80705.13,13.6,-0.12453,7e-05,14.90477]
[1777972009323,39.7,80705.13,13.6,-0.12453,7e-05,14.90477]
[1777972009526,39.7,80705.13,13.6,-0.12453,7e-05,14.90477]
[1777972009644,39.7,80705.13,13.6,-0.12453,7e-05,14.90477]
[1777972010378,39.7,80707.44,13.6,-0.12436,7e-05,14.89146]
[1777972010406,39.7,80707.44,13.6,-0.12436,7e-05,14.89146]
[1777972010624,39.7,80707.44,13.6,-0.12436,7e-05,14.89146]
[1777972013159,39.7,80710.9,13.6,-0.12412,7e-05,14.87159]
[1777972018980,39.7,80711.97,13.6,-0.12405,7e-05,14.86606]
[1777972024030,39.7,80710.62,13.6,-0.12415,7e-05,14.87428]
[1777972029521,39.7,80710.64,13.6,-0.12415,7e-05,14.87425]
[1777972029765,39.7,80710.64,13.6,-0.12415,7e-05,14.87425]
[1777972033095,39.7,80713.82,13.6,-0.12393,7e-05,14.85677]
[1777972033121,39.7,80713.82,13.6,-0.12393,7e-05,14.85677]
[1777972033305,39.7,80714.09,13.6,-0.12392,7e-05,14.85532]
[1777972039130,39.7,80712.87,13.6,-0.12401,7e-05,14.86303]
[1777972044967,39.71,80708.82,13.6,-0.1243,7e-05,14.88682]
[1777972050207,39.71,80706.36,13.6,-0.12448,7e-05,14.90143]
[1777972055242,39.71,80702.7,13.6,-0.12472,7e-05,14.91876]
[1777972057485,39.71,80701.61,13.6,-0.1248,7e-05,14.92507]
[1777972057615,39.71,80701.61,13.6,-0.1248,7e-05,14.92507]
[1777972062251,39.71,80689.76,13.6,-0.12565,7e-05,14.99361]
[1777972067326,39.71,80688.26,13.6,-0.12575,7e-05,15.00169]
[1777972072360,39.7,80686.23,13.6,-0.12589,7e-05,15.01293]
[1777972081002,39.7,80685.91,13.6,-0.1259,7e-05,15.01445]
[1777972081086,39.7,80685.91,13.6,-0.1259,7e-05,15.01445]
[1777972085731,39.7,80685.65,13.6,-0.12591,7e-05,15.01489]
[1777972086129,39.7,80685.65,13.6,-0.12591,7e-05,15.01489]
[1777972085856,39.7,80686.71,13.6,-0.12583,7e-05,15.00863]
[1777972086460,39.7,80689.95,13.6,-0.1256,7e-05,14.99004]
[1777972091582,39.7,80691.03,13.6,-0.12552,7e-05,14.9834]
[1777972092507,39.7,80690.75,13.6,-0.12554,7e-05,14.98494]
[1777972092543,39.7,80690.82,13.6,-0.12553,7e-05,14.98446]
[1777972093514,39.7,80690.82,13.6,-0.12553,7e-05,14.98446]
[1777972093616,39.7,80691.6,13.6,-0.12548,7e-05,14.98014]
[1777972098908,39.7,80691.29,13.6,-0.1255,7e-05,14.98164]
[1777972104254,39.7,80690.62,13.6,-0.12554,7e-05,14.9851]
[1777972109332,39.7,80690.56,13.6,-0.12554,7e-05,14.98506]
[1777972113046,39.7,80690.52,13.6,-0.12551,7e-05,14.98105]
[1777972115989,39.7,80690.52,13.6,-0.12551,7e-05,14.9809]
[1777972116020,39.7,80690.52,13.6,-0.12551,7e-05,14.9809]
[1777972117043,39.7,80690.52,13.6,-0.12551,7e-05,14.98069]
[1777972122712,39.7,80693.57,13.6,-0.12529,7e-05,14.96274]
[1777972127747,39.7,80687.97,13.6,-0.12569,7e-05,14.9949]
[1777972132782,39.7,80687.66,13.6,-0.1257,7e-05,14.9963]
[1777972137817,39.69,80688.66,13.6,-0.12563,7e-05,14.99006]
[1777972142852,39.69,80687.72,13.6,-0.12569,7e-05,14.99507]
[1777972147887,39.69,80686.86,13.6,-0.12574,7e-05,14.99958]
[1777972151678,39.69,80686.17,13.6,-0.12579,7e-05,15.00319]
[1777972152769,39.69,80685.87,13.6,-0.12581,7e-05,15.00492]
[1777972157962,39.69,80690.68,13.6,-0.12546,7e-05,14.97652]
[1777972162996,39.69,80692.22,13.6,-0.12534,7e-05,14.96729]
[1777972168034,39.69,80692.1,13.6,-0.12535,7e-05,14.96774]
[1777972173069,39.69,80692.33,13.6,-0.1253,7e-05,14.96211]
[1777972178104,39.69,80692.11,13.6,-0.12532,7e-05,14.96317]
[1777972181498,39.69,80694.94,13.6,-0.12511,7e-05,14.94668]
[1777972187168,39.69,80704.31,13.6,-0.12445,7e-05,14.89266]
[1777972192202,39.69,80698.55,13.6,-0.12486,7e-05,14.92622]
[1777972198246,39.69,80699.62,13.6,-0.12478,7e-05,14.92005]
[1777972203281,39.69,80702.61,13.6,-0.12457,7e-05,14.90283]
[1777972210333,39.69,80704.26,13.6,-0.12446,7e-05,14.89363]
[1777972215368,39.69,80701.1,13.6,-0.12469,7e-05,14.91213]
[1777972218533,39.69,80701.59,13.6,-0.12465,7e-05,14.90937]
[1777972218547,39.69,80701.69,13.6,-0.12464,7e-05,14.90882]
[1777972219873,39.69,80701.69,13.6,-0.12464,7e-05,14.90882]
[1777972219948,39.69,80701.71,13.6,-0.12464,7e-05,14.90846]
[1777972222164,39.69,80701.52,13.6,-0.12465,7e-05,14.90959]
[1777972222264,39.69,80701.55,13.6,-0.12465,7e-05,14.90948]
[1777972224713,39.69,80702.08,13.6,-0.12461,7e-05,14.90618]
[1777972224792,39.69,80700.99,13.6,-0.12469,7e-05,14.91224]
[1777972230092,39.69,80695.66,13.6,-0.12507,7e-05,14.94316]
[1777972235239,39.69,80696.0,13.6,-0.12502,7e-05,14.93713]
[1777972236783,39.69,80695.5,13.6,-0.12505,7e-05,14.94001]
[1777972236804,39.69,80695.45,13.6,-0.12506,7e-05,14.94029]
[1777972243982,39.69,80694.78,13.6,-0.12509,7e-05,14.94276]
[1777972243997,39.69,80694.69,13.6,-0.12509,7e-05,14.94271]
[1777972245293,39.69,80694.69,13.6,-0.12509,7e-05,14.94271]
[1777972248632,39.69,80694.72,13.6,-0.12508,7e-05,14.9425]
[1777972248652,39.69,80695.36,13.6,-0.12504,7e-05,14.93877]
[1777972249571,39.69,80695.36,13.6,-0.12504,7e-05,14.93877]
[1777972253934,39.68,80694.81,13.6,-0.12506,7e-05,14.94083]
[1777972257683,39.68,80694.24,13.6,-0.12509,7e-05,14.94302]
[1777972263704,39.68,80694.4,13.6,-0.12506,7e-05,14.94013]
[1777972268739,39.67,80694.12,13.6,-0.12506,7e-05,14.94036]
[1777972273773,39.67,80693.73,13.6,-0.12507,7e-05,14.94124]
[1777972276024,39.67,80693.75,13.6,-0.12507,7e-05,14.94084]
[1777972281830,39.67,80693.73,13.6,-0.12504,7e-05,14.93902]
[1777972283213,39.67,80693.73,13.6,-0.12504,7e-05,14.93902]
[1777972291271,39.66,80693.14,13.6,-0.12507,7e-05,14.9408]
[1777972296815,39.66,80692.7,13.6,-0.12505,7e-05,14.93715]
[1777972296856,39.66,80692.7,13.6,-0.12505,7e-05,14.93715]
[1777972301970,39.65,80688.05,13.6,-0.12536,7e-05,14.96236]
[1777972307004,39.65,80687.46,13.6,-0.12538,7e-05,14.96426]
[1777972309934,39.65,80687.18,13.6,-0.1254,7e-05,14.96526]
[1777972311407,39.65,80687.12,13.6,-0.1254,7e-05,14.96531]
[1777972312118,39.65,80686.99,13.6,-0.1254,7e-05,14.96575]
[1777972312563,39.65,80686.91,13.6,-0.1254,7e-05,14.96587]
[1777972313047,39.65,80685.11,13.6,-0.12553,7e-05,14.97629]
[1777972316465,39.65,80681.2,13.6,-0.12581,7e-05,14.99881]
[1777972317075,39.65,80680.39,13.6,-0.12587,7e-05,15.00344]
[1777972322110,39.64,80680.01,13.6,-0.12588,7e-05,15.00393]
[1777972327145,39.64,80682.8,13.6,-0.12565,7e-05,14.98603]
[1777972332180,39.64,80682.82,13.6,-0.12563,7e-05,14.98431]
[1777972336302,39.64,80682.17,13.6,-0.12567,7e-05,14.98712]
[1777972336313,39.64,80682.17,13.6,-0.12567,7e-05,14.98712]
[1777972336403,39.63,80681.7,13.6,-0.12569,7e-05,14.98922]
[1777972342249,39.63,80681.7,13.6,-0.12569,7e-05,14.98883]
[1777972347287,39.63,80680.47,13.6,-0.12577,7e-05,14.99562]
[1777972352378,39.63,80680.87,13.6,-0.12572,7e-05,14.98898]
[1777972357858,39.63,80685.69,13.6,-0.12536,7e-05,14.96068]
[1777972359837,39.63,80685.81,13.6,-0.12536,7e-05,14.95991]
[1777972365414,39.63,80684.88,13.6,-0.12542,7e-05,14.96514]
[1777972367267,39.63,80684.62,13.6,-0.12544,7e-05,14.96662]
[1777972367368,39.63,80684.62,13.6,-0.12544,7e-05,14.96658]
[1777972372463,39.63,80684.75,13.6,-0.12541,7e-05,14.96439]
[1777972377498,39.62,80684.95,13.6,-0.12538,7e-05,14.96179]
[1777972383540,39.62,80685.37,13.6,-0.12533,7e-05,14.95767]
[1777972391596,39.62,80685.72,13.6,-0.12528,7e-05,14.95343]
[1777972397638,39.61,80683.62,13.6,-0.12541,7e-05,14.96396]
[1777972401546,39.61,80679.62,13.6,-0.12569,7e-05,14.98631]
[1777972401592,39.61,80679.62,13.6,-0.12569,7e-05,14.98631]
[1777972401650,39.61,80679.62,13.6,-0.12569,7e-05,14.98631]
[1777972402364,39.61,80679.62,13.6,-0.12569,7e-05,14.98631]
[1777972402391,39.61,80679.62,13.6,-0.12569,7e-05,14.98631]
[1777972402402,39.61,80679.62,13.6,-0.12569,7e-05,14.98631]
[1777972402440,39.61,80675.38,13.6,-0.12599,7e-05,15.01054]
[1777972407710,39.61,80669.66,13.6,-0.12639,7e-05,15.04307]
[1777972412744,39.61,80668.86,13.6,-0.12641,7e-05,15.04302]
[1777972418786,39.61,80667.5,13.6,-0.1265,7e-05,15.05003]
[1777972423821,39.6,80666.54,13.6,-0.12656,7e-05,15.05484]
[1777972428856,39.6,80667.6,13.6,-0.12648,7e-05,15.04792]
[1777972433891,39.6,80665.72,13.6,-0.1266,7e-05,15.05811]
[1777972438925,39.6,80667.97,13.6,-0.12643,7e-05,15.04427]
[1777972444967,39.6,80673.07,13.6,-0.12605,7e-05,15.01395]
[1777972450008,39.6,80672.71,13.6,-0.12607,7e-05,15.01557]
[1777972455038,39.6,80668.74,13.6,-0.12636,7e-05,15.03813]
[1777972460073,39.6,80665.75,13.6,-0.12656,7e-05,15.05488]
[1777972465108,39.59,80665.63,13.6,-0.12656,7e-05,15.05483]
[1777972470143,39.59,80661.52,13.6,-0.12685,7e-05,15.07795]
[1777972475178,39.59,80667.17,13.6,-0.12641,7e-05,15.04025]
[1777972480213,39.59,80663.28,13.6,-0.12668,7e-05,15.06213]
[1777972486254,39.59,80661.73,13.6,-0.12678,7e-05,15.07018]
[1777972492301,39.58,80659.26,13.6,-0.12695,7e-05,15.08347]
[1777972497335,39.58,80661.22,13.6,-0.12679,7e-05,15.07117]
[1777972502374,39.58,80656.57,13.6,-0.12712,7e-05,15.0974]
[1777972503273,39.58,80656.57,13.6,-0.12712,7e-05,15.0974]
[1777972509423,39.58,80649.46,13.6,-0.12762,7e-05,15.13714]
[1777972512511,39.58,80649.34,13.6,-0.12762,7e-05,15.13706]
[1777972515042,39.57,80648.15,13.6,-0.12769,7e-05,15.14319]
[1777972515168,39.57,80648.15,13.6,-0.12769,7e-05,15.14319]
[1777972516472,39.57,80669.46,13.6,-0.12614,7e-05,15.0188]
[1777972516634,39.57,80669.46,13.6,-0.12614,7e-05,15.0188]
[1777972519907,39.57,80671.43,13.6,-0.126,7e-05,15.007]
[1777972520500,39.57,80673.31,13.6,-0.12586,7e-05,14.99575]
[1777972524034,39.57,80673.04,13.6,-0.12586,7e-05,14.99636]
[1777972524040,39.57,80673.04,13.6,-0.12586,7e-05,14.99636]
[1777972524528,39.57,80673.23,13.6,-0.12585,7e-05,14.99518]
[1777972529266,39.57,80675.38,13.6,-0.12569,7e-05,14.98246]
[1777972534597,39.57,80676.35,13.6,-0.12559,7e-05,14.9726]
[1777972539632,39.57,80669.69,13.6,-0.12607,7e-05,15.01103]
[1777972545422,39.57,80671.31,13.6,-0.12595,7e-05,15.0013]
[1777972551551,39.57,80670.5,13.6,-0.126,7e-05,15.00555]
[1777972556753,39.57,80668.7,13.6,-0.12612,7e-05,15.01545]
[1777972561788,39.56,80668.58,13.6,-0.12613,7e-05,15.01575]
[1777972566823,39.56,80668.05,13.6,-0.12616,7e-05,15.01841]
[1777972568560,39.56,80668.05,13.6,-0.12616,7e-05,15.01841]
[1777972573785,39.56,80658.43,13.6,-0.12685,7e-05,15.07367]
[1777972578908,39.56,80656.35,13.6,-0.12699,7e-05,15.08474]
[1777972583943,39.56,80651.12,13.6,-0.12736,7e-05,15.11418]
[1777972588453,39.56,80650.29,13.6,-0.12741,7e-05,15.11831]
[1777972588479,39.56,80650.29,13.6,-0.12741,7e-05,15.11831]
[1777972589000,39.56,80651.83,13.6,-0.12729,7e-05,15.1089]
[1777972596027,39.55,80654.07,13.6,-0.12709,7e-05,15.09048]
[1777972599699,39.55,80655.41,13.6,-0.12698,7e-05,15.0823]
[1777972599749,39.55,80655.35,13.6,-0.12699,7e-05,15.08246]
[1777972605409,39.55,80662.7,13.6,-0.12644,7e-05,15.03887]
[1777972606149,39.55,80663.05,13.6,-0.12642,7e-05,15.03671]
[1777972611132,39.55,80646.89,13.6,-0.12758,7e-05,15.12998]
[1777972616167,39.55,80645.82,13.6,-0.12764,7e-05,15.13512]
[1777972621202,39.54,80647.37,13.6,-0.12752,7e-05,15.12487]
[1777972626236,39.54,80648.17,13.6,-0.12744,7e-05,15.11902]
[1777972631330,39.54,80646.64,13.6,-0.12755,7e-05,15.12723]
[1777972631448,39.54,80646.64,13.6,-0.12755,7e-05,15.12723]
[1777972631531,39.54,80646.64,13.6,-0.12755,7e-05,15.12723]
[1777972633293,39.54,80627.39,13.6,-0.12894,7e-05,15.23841]
[1777972635740,39.54,80619.56,13.6,-0.12952,7e-05,15.28381]
[1777972635767,39.54,80623.18,13.6,-0.12925,7e-05,15.26241]
[1777972636584,39.54,80623.18,13.6,-0.12925,7e-05,15.26241]
[1777972636610,39.53,80625.07,13.6,-0.1291,7e-05,15.25053]
[1777972637645,39.53,80625.07,13.6,-0.1291,7e-05,15.25053]
[1777972637747,39.53,80642.56,13.6,-0.12781,7e-05,15.14845]
[1777972642971,39.53,80635.0,13.6,-0.12835,7e-05,15.19133]
[1777972648254,39.53,80630.67,13.6,-0.12865,7e-05,15.21505]
[1777972654581,39.52,80629.52,13.6,-0.12868,7e-05,15.21556]
[1777972656607,39.52,80632.08,13.6,-0.12849,7e-05,15.1999]
[1777972656663,39.52,80632.08,13.6,-0.12849,7e-05,15.1999]
[1777972662972,39.52,80635.44,13.6,-0.12821,7e-05,15.17799]
[1777972668530,39.51,80636.91,13.6,-0.12808,7e-05,15.1676]
[1777972669389,39.51,80636.91,13.6,-0.12808,7e-05,15.1676]
[1777972669538,39.51,80641.42,13.6,-0.12775,7e-05,15.14101]
[1777972674573,39.51,80648.75,13.6,-0.12721,7e-05,15.09838]
[1777972679608,39.51,80650.06,13.6,-0.12712,7e-05,15.09116]
[1777972680069,39.51,80650.06,13.6,-0.12712,7e-05,15.09116]
[1777972680615,39.51,80654.41,13.6,-0.12681,7e-05,15.06565]
[1777972680924,39.51,80654.41,13.6,-0.12681,7e-05,15.06565]
[1777972680944,39.51,80654.41,13.6,-0.12681,7e-05,15.06565]
[1777972680984,39.51,80654.41,13.6,-0.12681,7e-05,15.06565]
[1777972681753,39.51,80654.41,13.6,-0.12681,7e-05,15.06565]
[1777972683818,39.51,80667.48,13.6,-0.12585,7e-05,14.9892]
[1777972691692,39.51,80674.35,13.6,-0.12536,7e-05,14.94908]
[1777972691842,39.51,80674.35,13.6,-0.12536,7e-05,14.94908]
[1777972695231,39.51,80657.12,13.6,-0.1266,7e-05,15.04922]
[1777972701868,39.51,80655.7,13.6,-0.12669,7e-05,15.0566]
[1777972710825,39.51,80640.4,13.6,-0.12779,7e-05,15.14406]
[1777972712972,39.51,80635.57,13.6,-0.12811,7e-05,15.16794]
[1777972714206,39.51,80630.16,13.6,-0.1285,7e-05,15.19923]
[1777972717274,39.5,80624.69,13.6,-0.12889,7e-05,15.23022]
[1777972722910,39.5,80623.89,13.6,-0.12892,7e-05,15.23227]
[1777972727945,39.49,80624.9,13.6,-0.12882,7e-05,15.22451]
[1777972732980,39.49,80623.14,13.6,-0.12893,7e-05,15.23294]
[1777972738015,39.49,80622.85,13.6,-0.12893,7e-05,15.23276]
[1777972743052,39.48,80622.34,13.6,-0.12894,7e-05,15.23382]
[1777972748087,39.48,80626.32,13.6,-0.12863,7e-05,15.20872]
[1777972753122,39.48,80622.28,13.6,-0.1289,7e-05,15.23056]
[1777972758157,39.47,80619.83,13.6,-0.12906,7e-05,15.243]
[1777972763192,39.47,80620.58,13.6,-0.12898,7e-05,15.23671]
[1777972768369,39.46,80622.57,13.6,-0.12882,7e-05,15.22359]
[1777972769345,39.46,80622.67,13.6,-0.12881,7e-05,15.22263]
[1777972769398,39.46,80622.38,13.6,-0.12882,7e-05,15.22396]
[1777972771249,39.46,80639.12,13.6,-0.12757,7e-05,15.12204]
[1777972775537,39.46,80643.92,13.6,-0.12722,7e-05,15.09399]
[1777972775638,39.46,80644.35,13.6,-0.12718,7e-05,15.09154]
[1777972778615,39.46,80644.34,13.6,-0.12718,7e-05,15.09122]
[1777972782293,39.46,80643.78,13.6,-0.12721,7e-05,15.09379]
[1777972784874,39.46,80628.45,13.6,-0.12833,7e-05,15.18252]
[1777972789674,39.46,80628.57,13.6,-0.12831,7e-05,15.18096]
[1777972792970,39.45,80624.35,13.6,-0.1286,7e-05,15.20442]
[1777972793594,39.45,80624.35,13.6,-0.1286,7e-05,15.20442]
[1777972799445,39.45,80618.77,13.6,-0.12898,7e-05,15.23461]
[1777972803252,39.45,80619.08,13.6,-0.12895,7e-05,15.23169]
[1777972803473,39.45,80621.37,13.6,-0.12877,7e-05,15.21794]
[1777972808507,39.45,80627.69,13.6,-0.1283,7e-05,15.18063]
[1777972811009,39.45,80628.71,13.6,-0.12823,7e-05,15.17459]
[1777972811529,39.45,80632.9,13.6,-0.12792,7e-05,15.1501]
[1777972811975,39.45,80632.9,13.6,-0.12792,7e-05,15.1501]
[1777972812588,39.45,80632.9,13.6,-0.12792,7e-05,15.1501]
[1777972812692,39.44,80634.67,13.6,-0.12779,7e-05,15.13947]
[1777972813083,39.44,80634.67,13.6,-0.12779,7e-05,15.13947]
[1777972813543,39.44,80634.68,13.6,-0.12778,7e-05,15.13913]
[1777972817325,39.44,80634.23,13.6,-0.12781,7e-05,15.14104]
[1777972817661,39.44,80634.23,13.6,-0.12781,7e-05,15.14104]
[1777972823228,39.44,80632.35,13.6,-0.12793,7e-05,15.15058]
[1777972823605,39.44,80632.35,13.6,-0.12793,7e-05,15.15058]
[1777972825180,39.44,80632.84,13.6,-0.12789,7e-05,15.14723]
[1777972825209,39.44,80632.84,13.6,-0.12789,7e-05,15.14723]
[1777972826260,39.44,80634.04,13.6,-0.1278,7e-05,15.13997]
[1777972826372,39.44,80634.04,13.6,-0.1278,7e-05,15.13997]
[1777972827468,39.44,80635.21,13.6,-0.12771,7e-05,15.13289]
[1777972827774,39.44,80635.21,13.6,-0.12771,7e-05,15.13289]
[1777972830855,39.44,80636.9,13.6,-0.12758,7e-05,15.12259]
[1777972830875,39.44,80639.23,13.6,-0.1274,7e-05,15.10854]
[1777972831507,39.44,80639.23,13.6,-0.1274,7e-05,15.10854]
[1777972831669,39.44,80640.49,13.6,-0.12728,7e-05,15.09717]
[1777972833475,39.44,80640.9,13.6,-0.12725,7e-05,15.09457]
[1777972833713,39.44,80640.9,13.6,-0.12725,7e-05,15.09457]
[1777972833747,39.44,80643.13,13.6,-0.12709,7e-05,15.08137]
[1777972836159,39.43,80649.48,13.6,-0.12662,7e-05,15.04373]
[1777972836175,39.43,80649.48,13.6,-0.12662,7e-05,15.04373]
[1777972838338,39.43,80650.08,13.6,-0.12656,7e-05,15.03908]
[1777972838464,39.43,80650.08,13.6,-0.12656,7e-05,15.03908]
[1777972838719,39.43,80642.61,13.6,-0.1271,7e-05,15.08265]
[1777972839770,39.43,80642.61,13.6,-0.1271,7e-05,15.08265]
[1777972841848,39.43,80627.94,13.6,-0.12817,7e-05,15.16812]
[1777972841971,39.43,80626.71,13.6,-0.12826,7e-05,15.17491]
[1777972847140,39.43,80626.84,13.6,-0.12824,7e-05,15.17303]
[1777972852712,39.42,80626.5,13.6,-0.12824,7e-05,15.17333]
[1777972857856,39.42,80619.01,13.6,-0.12877,7e-05,15.21528]
[1777972862892,39.42,80616.14,13.6,-0.12896,7e-05,15.23035]
[1777972867927,39.41,80616.12,13.6,-0.12894,7e-05,15.2287]
[1777972873969,39.41,80611.85,13.6,-0.12923,7e-05,15.25147]
[1777972880980,39.41,80610.18,13.6,-0.12933,7e-05,15.25972]
[1777972882042,39.4,80609.88,13.6,-0.12934,7e-05,15.26032]
[1777972883956,39.4,80605.32,13.6,-0.12967,7e-05,15.28662]
[1777972884211,39.4,80604.1,13.6,-0.12976,7e-05,15.29338]
[1777972885980,39.4,80605.61,13.6,-0.12964,7e-05,15.28414]
[1777972886081,39.4,80609.78,13.6,-0.12932,7e-05,15.25886]
[1777972887202,39.4,80609.78,13.6,-0.12932,7e-05,15.25886]
[1777972887304,39.4,80609.39,13.6,-0.12935,7e-05,15.26098]
[1777972889078,39.4,80609.91,13.6,-0.12931,7e-05,15.25751]
[1777972889622,39.4,80609.91,13.6,-0.12931,7e-05,15.25751]
[1777972896140,39.39,80604.49,13.6,-0.12965,7e-05,15.2825]
[1777972896329,39.39,80604.49,13.6,-0.12965,7e-05,15.2825]
[1777972901671,39.39,80604.17,13.6,-0.12964,7e-05,15.28228]
[1777972907991,39.38,80604.22,13.6,-0.12961,7e-05,15.27949]
[1777972913243,39.38,80600.2,13.6,-0.12987,7e-05,15.30008]
[1777972916007,39.38,80599.9,13.6,-0.12989,7e-05,15.3014]
[1777972918960,39.37,80597.33,13.6,-0.13006,7e-05,15.31514]
[1777972924218,39.37,80589.57,13.6,-0.13061,7e-05,15.35788]
[1777972930389,39.36,80587.31,13.6,-0.13074,7e-05,15.36805]
[1777972931903,39.36,80587.12,13.6,-0.13074,7e-05,15.36865]
[1777972931972,39.36,80587.17,13.6,-0.13073,7e-05,15.36729]
[1777972932252,39.36,80587.17,13.6,-0.13073,7e-05,15.36729]
[1777972932377,39.36,80587.37,13.6,-0.13071,7e-05,15.36612]
[1777972937412,39.35,80592.52,13.6,-0.1303,7e-05,15.33331]
[1777972942447,39.35,80597.1,13.6,-0.12993,7e-05,15.30404]
[1777972947482,39.34,80596.05,13.6,-0.12998,7e-05,15.30799]
[1777972952518,39.34,80596.31,13.6,-0.1299,7e-05,15.30024]
[1777972957158,39.33,80596.93,13.6,-0.12984,7e-05,15.29487]
[1777972959358,39.33,80591.53,13.6,-0.13023,7e-05,15.32571]
[1777972959603,39.33,80591.53,13.6,-0.13023,7e-05,15.32571]
[1777972960453,39.33,80591.02,13.6,-0.13026,7e-05,15.32828]
[1777972961429,39.33,80593.41,13.6,-0.13008,7e-05,15.31381]
[1777972961581,39.33,80593.63,13.6,-0.13006,7e-05,15.31206]
[1777972964744,39.33,80593.41,13.6,-0.13007,7e-05,15.31314]
[1777972964938,39.33,80593.41,13.6,-0.13007,7e-05,15.31314]
[1777972966293,39.33,80594.19,13.6,-0.13,7e-05,15.30781]
[1777972966617,39.33,80594.29,13.6,-0.12999,7e-05,15.30723]
[1777972969630,39.33,80595.85,13.6,-0.12987,7e-05,15.29718]
[1777972969656,39.33,80595.85,13.6,-0.12987,7e-05,15.29718]
[1777972969706,39.33,80595.85,13.6,-0.12987,7e-05,15.29718]
[1777972970008,39.33,80595.85,13.6,-0.12987,7e-05,15.29718]
[1777972970390,39.32,80597.01,13.6,-0.12977,7e-05,15.2895]
[1777972970680,39.32,80597.01,13.6,-0.12977,7e-05,15.2895]
[1777972970750,39.32,80605.04,13.6,-0.12918,7e-05,15.2424]
[1777972971208,39.32,80605.04,13.6,-0.12918,7e-05,15.2424]
[1777972971652,39.32,80605.6,13.6,-0.12913,7e-05,15.23895]
[1777972976687,39.32,80606.35,13.6,-0.12906,7e-05,15.23283]
[1777972981722,39.32,80606.15,13.6,-0.12905,7e-05,15.23233]
[1777972986757,39.31,80592.1,13.6,-0.13007,7e-05,15.3131]
[1777972991793,39.31,80592.18,13.6,-0.13004,7e-05,15.31055]
[1777972992947,39.31,80592.18,13.6,-0.13004,7e-05,15.31055]
[1777972998842,39.3,80591.07,13.6,-0.13009,7e-05,15.31398]
[1777973003877,39.3,80591.22,13.6,-0.13005,7e-05,15.3109]
[1777973008911,39.29,80591.36,13.6,-0.13001,7e-05,15.3079]
[1777973013947,39.29,80592.88,13.6,-0.12984,7e-05,15.29241]
[1777973018103,39.28,80594.29,13.6,-0.12972,7e-05,15.28291]
[1777973024018,39.28,80595.68,13.6,-0.12958,7e-05,15.27207]
[1777973028389,39.28,80591.24,13.6,-0.12989,7e-05,15.29663]
[1777973032541,39.27,80593.39,13.6,-0.12971,7e-05,15.28237]
[1777973032710,39.27,80593.39,13.6,-0.12971,7e-05,15.28237]
[1777973034758,39.27,80594.29,13.6,-0.12964,7e-05,15.2763]
[1777973036586,39.27,80594.25,13.6,-0.12963,7e-05,15.27577]
[1777973036665,39.27,80594.25,13.6,-0.12963,7e-05,15.27577]
[1777973037539,39.27,80597.88,13.6,-0.12936,7e-05,15.25405]
[1777973038391,39.27,80599.7,13.6,-0.12922,7e-05,15.24298]
[1777973043194,39.26,80598.14,13.6,-0.12931,7e-05,15.25043]
[1777973049195,39.26,80597.85,13.6,-0.12931,7e-05,15.25007]
[1777973053951,39.26,80598.68,13.6,-0.12923,7e-05,15.24417]
[1777973055518,39.26,80598.58,13.6,-0.12923,7e-05,15.24408]
[1777973061279,39.25,80600.05,13.6,-0.1291,7e-05,15.23311]
[1777973066314,39.25,80598.8,13.6,-0.12917,7e-05,15.23886]
[1777973072194,39.25,80599.44,13.6,-0.12911,7e-05,15.2338]
[1777973072262,39.24,80598.94,13.6,-0.12911,7e-05,15.23239]
[1777973072635,39.24,80598.94,13.6,-0.12911,7e-05,15.23239]
[1777973072969,39.24,80598.94,13.6,-0.12911,7e-05,15.23239]
[1777973073069,39.24,80598.94,13.6,-0.12911,7e-05,15.23239]
[1777973073418,39.24,80606.06,13.6,-0.12858,7e-05,15.18993]
[1777973074814,39.24,80610.12,13.6,-0.12828,7e-05,15.16609]
[1777973080419,39.24,80617.83,13.6,-0.12769,7e-05,15.11932]
[1777973085793,39.24,80618.37,13.6,-0.12764,7e-05,15.11554]
[1777973087541,39.24,80632.26,13.6,-0.12662,7e-05,15.03376]
[1777973095530,39.24,80623.65,13.6,-0.12725,7e-05,15.08382]
[1777973102968,39.24,80622.67,13.6,-0.12731,7e-05,15.08902]
[1777973107783,39.24,80622.09,13.6,-0.12735,7e-05,15.09198]
[1777973107864,39.24,80622.09,13.6,-0.12735,7e-05,15.09198]
[1777973108231,39.24,80622.09,13.6,-0.12735,7e-05,15.09198]
[1777973108615,39.23,80622.6,13.6,-0.12731,7e-05,15.08853]
[1777973113650,39.23,80623.62,13.6,-0.12721,7e-05,15.08071]
[1777973118684,39.23,80620.49,13.6,-0.12742,7e-05,15.09728]
[1777973124726,39.22,80621.01,13.6,-0.12735,7e-05,15.092]
[1777973129762,39.22,80620.69,13.6,-0.12735,7e-05,15.09204]
[1777973134797,39.21,80620.83,13.6,-0.12729,7e-05,15.08538]
[1777973140162,39.21,80623.06,13.6,-0.12711,7e-05,15.07086]
[1777973145554,39.21,80627.68,13.6,-0.12675,7e-05,15.04178]
[1777973151916,39.2,80635.6,13.6,-0.12615,7e-05,14.99351]
[1777973157031,39.2,80635.22,13.6,-0.12617,7e-05,14.99506]
[1777973162993,39.2,80635.34,13.6,-0.12614,7e-05,14.99254]
[1777973167223,39.2,80638.55,13.6,-0.12589,7e-05,14.97282]
[1777973167241,39.2,80643.53,13.6,-0.12553,7e-05,14.94341]
[1777973168013,39.2,80643.53,13.6,-0.12553,7e-05,14.94341]
[1777973168122,39.2,80643.41,13.6,-0.12553,7e-05,14.94365]
[1777973168675,39.2,80643.41,13.6,-0.12553,7e-05,14.94365]
[1777973168808,39.2,80643.41,13.6,-0.12553,7e-05,14.94365]
[1777973169034,39.2,80649.49,13.6,-0.12509,7e-05,14.90803]
[1777973169575,39.2,80649.49,13.6,-0.12509,7e-05,14.90803]
[1777973171246,39.19,80654.93,13.6,-0.12468,7e-05,14.87532]
[1777973172434,39.19,80655.76,13.6,-0.12462,7e-05,14.87009]
[1777973173063,39.19,80646.32,13.6,-0.1253,7e-05,14.92505]
[1777973178101,39.19,80643.15,13.6,-0.12552,7e-05,14.94313]
[1777973183138,39.19,80643.71,13.6,-0.12547,7e-05,14.93896]
[1777973185892,39.19,80643.56,13.6,-0.12548,7e-05,14.93955]
[1777973186157,39.19,80643.62,13.6,-0.12547,7e-05,14.93878]
[1777973187863,39.19,80643.55,13.6,-0.12547,7e-05,14.93878]
[1777973188318,39.19,80643.55,13.6,-0.12547,7e-05,14.93878]
[1777973187964,39.19,80643.59,13.6,-0.12547,7e-05,14.93854]
[1777973188768,39.19,80643.64,13.6,-0.12546,7e-05,14.93811]
[1777973190042,39.19,80643.64,13.6,-0.12546,7e-05,14.93811]
[1777973190311,39.19,80644.09,13.6,-0.12542,7e-05,14.93464]
[1777973192891,39.18,80644.26,13.6,-0.12538,7e-05,14.92935]
[1777973193206,39.18,80643.45,13.6,-0.12543,7e-05,14.93369]
[1777973198241,39.18,80645.26,13.6,-0.12528,7e-05,14.92108]
[1777973203276,39.18,80645.5,13.6,-0.12523,7e-05,14.91773]
[1777973205073,39.17,80647.19,13.6,-0.12511,7e-05,14.90744]
[1777973210262,39.17,80648.61,13.6,-0.12498,7e-05,14.89731]
[1777973215360,39.17,80651.08,13.6,-0.12478,7e-05,14.88081]
[1777973220827,39.16,80652.3,13.6,-0.12467,7e-05,14.87234]
[1777973223776,39.16,80656.88,13.6,-0.12433,7e-05,14.84422]
[1777973223798,39.16,80656.88,13.6,-0.12433,7e-05,14.84422]
[1777973224000,39.16,80656.88,13.6,-0.12433,7e-05,14.84422]
[1777973226511,39.16,80665.87,13.6,-0.12367,7e-05,14.79074]
[1777973228717,39.16,80664.71,13.6,-0.12375,7e-05,14.79731]
[1777973232164,39.16,80663.87,13.6,-0.1238,7e-05,14.80181]
[1777973235464,39.16,80662.27,13.6,-0.1239,7e-05,14.80986]
[1777973241218,39.15,80655.19,13.6,-0.1244,7e-05,14.85041]
[1777973243208,39.15,80655.4,13.6,-0.12438,7e-05,14.84835]
[1777973248591,39.15,80654.61,13.6,-0.12442,7e-05,14.85126]
[1777973253625,39.15,80649.37,13.6,-0.12475,7e-05,14.87654]
[1777973256153,39.15,80649.41,13.6,-0.12475,7e-05,14.876]
[1777973261211,39.14,80649.11,13.6,-0.12475,7e-05,14.87617]
[1777973266718,39.14,80652.63,13.6,-0.12447,7e-05,14.85335]
[1777973271329,39.14,80653.42,13.6,-0.1244,7e-05,14.84756]
[1777973276787,39.13,80654.08,13.6,-0.12433,7e-05,14.84208]
[1777973281698,39.13,80655.37,13.6,-0.12422,7e-05,14.8332]
[1777973286857,39.13,80664.18,13.6,-0.12357,7e-05,14.78031]
[1777973291893,39.12,80660.8,13.6,-0.1238,7e-05,14.79907]
[1777973292606,39.12,80660.8,13.6,-0.1238,7e-05,14.79907]
[1777973297626,39.12,80655.43,13.6,-0.12417,7e-05,14.8295]
[1777973300770,39.12,80655.19,13.6,-0.12418,7e-05,14.83015]
[1777973305991,39.12,80657.49,13.6,-0.124,7e-05,14.81522]
[1777973307250,39.12,80657.49,13.6,-0.124,7e-05,14.81522]
[1777973313042,39.11,80658.11,13.6,-0.12391,7e-05,14.80598]
[1777973318077,39.11,80656.93,13.6,-0.12398,7e-05,14.81182]
[1777973323112,39.11,80657.05,13.6,-0.12396,7e-05,14.81003]
[1777973324274,39.11,80657.05,13.6,-0.12396,7e-05,14.81003]
[1777973330161,39.11,80656.13,13.6,-0.12401,7e-05,14.81391]
[1777973331612,39.11,80649.42,13.6,-0.12449,7e-05,14.85305]
[1777973337210,39.1,80645.94,13.6,-0.12472,7e-05,14.87185]
[1777973341198,39.1,80646.11,13.6,-0.1247,7e-05,14.86995]
[1777973342942,39.1,80635.06,13.6,-0.1255,7e-05,14.93424]
[1777973343254,39.1,80632.88,13.6,-0.12565,7e-05,14.94674]
[1777973346811,39.1,80634.95,13.6,-0.1255,7e-05,14.93427]
[1777973347281,39.1,80633.76,13.6,-0.12558,7e-05,14.94072]
[1777973352317,39.09,80641.26,13.6,-0.12501,7e-05,14.89471]
[1777973358115,39.09,80642.48,13.6,-0.1249,7e-05,14.88621]
[1777973361910,39.09,80646.47,13.6,-0.1246,7e-05,14.86119]
[1777973362009,39.09,80646.47,13.6,-0.1246,7e-05,14.86119]
[1777973363554,39.09,80654.64,13.6,-0.124,7e-05,14.81266]
[1777973368115,39.09,80659.89,13.6,-0.12361,7e-05,14.78106]
[1777973371528,39.08,80658.9,13.6,-0.12367,7e-05,14.78634]
[1777973377699,39.08,80652.8,13.6,-0.12407,7e-05,14.81668]
[1777973386600,39.08,80653.08,13.6,-0.12403,7e-05,14.81337]
[1777973391242,39.08,80652.17,13.6,-0.12408,7e-05,14.81788]
[1777973391907,39.08,80650.25,13.6,-0.12422,7e-05,14.82894]
[1777973397799,39.07,80649.49,13.6,-0.12426,7e-05,14.83203]
[1777973400934,39.07,80647.86,13.6,-0.12437,7e-05,14.8409]
[1777973406695,39.07,80648.44,13.6,-0.12431,7e-05,14.83576]
[1777973408282,39.07,80648.44,13.6,-0.12431,7e-05,14.83576]
[1777973413744,39.06,80647.85,13.6,-0.12433,7e-05,14.83757]
[1777973417974,39.06,80648.74,13.6,-0.12426,7e-05,14.83162]
[1777973421921,39.06,80650.59,13.6,-0.12411,7e-05,14.81981]
[1777973427897,39.06,80654.47,13.6,-0.12382,7e-05,14.79574]
[1777973428667,39.06,80654.07,13.6,-0.12384,7e-05,14.79788]
[1777973428806,39.06,80654.07,13.6,-0.12384,7e-05,14.79788]
[1777973430992,39.06,80654.35,13.6,-0.12382,7e-05,14.79585]
[1777973435706,39.06,80658.57,13.6,-0.12347,7e-05,14.76619]
[1777973436656,39.06,80660.22,13.6,-0.12335,7e-05,14.75636]
[1777973438037,39.05,80660.57,13.6,-0.12332,7e-05,14.75401]
[1777973438057,39.05,80660.57,13.6,-0.12332,7e-05,14.75401]
[1777973438172,39.05,80660.57,13.6,-0.12332,7e-05,14.75401]
[1777973438831,39.05,80660.85,13.6,-0.1233,7e-05,14.75237]
[1777973439037,39.05,80673.83,13.6,-0.12237,7e-05,14.67615]
[1777973440129,39.05,80673.83,13.6,-0.12237,7e-05,14.67615]
[1777973442867,39.05,80669.91,13.6,-0.12265,7e-05,14.69886]
[1777973447305,39.05,80668.21,13.6,-0.12277,7e-05,14.70864]
[1777973451699,39.05,80670.59,13.6,-0.12259,7e-05,14.69437]
[1777973451701,39.05,80670.59,13.6,-0.12259,7e-05,14.69437]
[1777973452938,39.05,80673.59,13.6,-0.12238,7e-05,14.67673]
[1777973453020,39.05,80673.36,13.6,-0.12239,7e-05,14.67802]
[1777973454772,39.05,80673.64,13.6,-0.12237,7e-05,14.67608]
[1777973454809,39.05,80673.64,13.6,-0.12237,7e-05,14.67608]
[1777973456005,39.05,80676.22,13.6,-0.12218,7e-05,14.66068]
[1777973456173,39.05,80676.22,13.6,-0.12218,7e-05,14.66068]
[1777973456187,39.05,80676.22,13.6,-0.12218,7e-05,14.66068]
[1777973456273,39.05,80676.22,13.6,-0.12218,7e-05,14.66068]
[1777973456290,39.05,80676.22,13.6,-0.12218,7e-05,14.66068]
[1777973456432,39.05,80679.61,13.6,-0.12193,7e-05,14.64055]
[1777973457476,39.05,80679.61,13.6,-0.12193,7e-05,14.64055]
[1777973457574,39.05,80679.61,13.6,-0.12193,7e-05,14.64055]
[1777973458505,39.05,80685.24,13.6,-0.12153,7e-05,14.60762]
[1777973458667,39.05,80686.73,13.6,-0.12143,7e-05,14.59895]
[1777973458695,39.05,80686.73,13.6,-0.12143,7e-05,14.59895]
[1777973461112,39.05,80688.49,13.6,-0.1213,7e-05,14.58873]
[1777973461150,39.05,80688.49,13.6,-0.1213,7e-05,14.58873]
[1777973461230,39.05,80688.49,13.6,-0.1213,7e-05,14.58873]
[1777973461248,39.05,80688.49,13.6,-0.1213,7e-05,14.58873]
[1777973461287,39.05,80688.49,13.6,-0.1213,7e-05,14.58873]
[1777973463526,39.05,80688.72,13.6,-0.12128,7e-05,14.58731]
[1777973465322,39.05,80690.58,13.6,-0.12115,7e-05,14.57666]
[1777973465359,39.05,80688.7,13.6,-0.12129,7e-05,14.58777]
[1777973467391,39.05,80684.71,13.6,-0.12158,7e-05,14.61123]
[1777973467457,39.05,80684.61,13.6,-0.12158,7e-05,14.61168]
[1777973472966,39.05,80683.71,13.6,-0.12165,7e-05,14.61702]
[1777973476012,39.05,80683.17,13.6,-0.12169,7e-05,14.62047]
[1777973481083,39.05,80683.73,13.6,-0.12165,7e-05,14.61752]
[1777973481334,39.05,80683.73,13.6,-0.12165,7e-05,14.61752]
[1777973481433,39.05,80683.73,13.6,-0.12165,7e-05,14.61752]
[1777973481534,39.05,80684.22,13.6,-0.12162,7e-05,14.61478]
[1777973481678,39.05,80684.22,13.6,-0.12162,7e-05,14.61478]
[1777973482197,39.05,80684.22,13.6,-0.12162,7e-05,14.61478]
[1777973482223,39.05,80686.27,13.6,-0.12147,7e-05,14.60279]
[1777973482886,39.05,80686.27,13.6,-0.12147,7e-05,14.60279]
[1777973483495,39.05,80688.24,13.6,-0.12133,7e-05,14.59114]
[1777973483981,39.05,80688.24,13.6,-0.12133,7e-05,14.59114]
[1777973484237,39.05,80689.29,13.6,-0.12126,7e-05,14.585]
[1777973489272,39.05,80686.98,13.6,-0.12141,7e-05,14.5977]
[1777973490812,39.05,80686.98,13.6,-0.12141,7e-05,14.5977]
[1777973490948,39.05,80686.98,13.6,-0.12141,7e-05,14.5977]
[1777973491491,39.05,80686.98,13.6,-0.12141,7e-05,14.5977]
[1777973497162,39.05,80689.09,13.6,-0.12122,7e-05,14.58023]
[1777973497614,39.05,80689.09,13.6,-0.12122,7e-05,14.58023]
[1777973497638,39.05,80689.09,13.6,-0.12122,7e-05,14.58023]
[1777973498340,39.05,80682.84,13.6,-0.12166,7e-05,14.61652]
[1777973498692,39.05,80682.84,13.6,-0.12166,7e-05,14.61652]
[1777973499502,39.05,80682.84,13.6,-0.12166,7e-05,14.61652]
[1777973502967,39.05,80681.02,13.6,-0.1218,7e-05,14.62754]
[1777973504552,39.05,80681.94,13.6,-0.12173,7e-05,14.62221]
[1777973504573,39.05,80682.98,13.6,-0.12166,7e-05,14.61624]
[1777973510425,39.05,80682.67,13.6,-0.12167,7e-05,14.61706]
[1777973515461,39.05,80682.37,13.6,-0.12168,7e-05,14.61764]
[1777973520497,39.04,80682.51,13.6,-0.12166,7e-05,14.61585]
[1777973522966,39.04,80686.5,13.6,-0.12137,7e-05,14.5921]
[1777973528532,39.04,80687.18,13.6,-0.12131,7e-05,14.58734]
[1777973532591,39.04,80688.6,13.6,-0.1212,7e-05,14.57844]
[1777973532670,39.04,80689.55,13.6,-0.12113,7e-05,14.57274]
[1777973532784,39.04,80689.55,13.6,-0.12113,7e-05,14.57274]
[1777973533588,39.04,80689.87,13.6,-0.12111,7e-05,14.57073]
[1777973537453,39.04,80689.94,13.6,-0.1211,7e-05,14.56993]
[1777973537615,39.04,80690.03,13.6,-0.12109,7e-05,14.56928]
[1777973537749,39.04,80690.03,13.6,-0.12109,7e-05,14.56928]
[1777973538622,39.04,80690.7,13.6,-0.12104,7e-05,14.56523]
[1777973543657,39.04,80690.15,13.6,-0.12107,7e-05,14.56784]
[1777973545005,39.04,80690.22,13.6,-0.12106,7e-05,14.56731]
[1777973545672,39.04,80692.54,13.6,-0.1209,7e-05,14.55389]
[1777973546905,39.04,80696.96,13.6,-0.12059,7e-05,14.5282]
[1777973547469,39.04,80696.96,13.6,-0.12059,7e-05,14.52809]
[1777973552752,39.04,80697.0,13.6,-0.12055,7e-05,14.52355]
[1777973552784,39.04,80697.0,13.6,-0.12055,7e-05,14.52355]
[1777973558007,39.04,80696.05,13.6,-0.12062,7e-05,14.52892]
[1777973562214,39.04,80695.27,13.6,-0.12067,7e-05,14.53307]
[1777973562223,39.04,80695.27,13.6,-0.12067,7e-05,14.53307]
[1777973562284,39.04,80695.27,13.6,-0.12067,7e-05,14.53307]
[1777973562480,39.04,80695.27,13.6,-0.12067,7e-05,14.53307]
[1777973562735,39.03,80692.4,13.6,-0.12087,7e-05,14.54979]
[1777973562802,39.03,80692.4,13.6,-0.12087,7e-05,14.54979]
[1777973564806,39.04,80674.44,13.6,-0.12216,7e-05,14.65533]
[1777973565828,39.04,80672.99,13.6,-0.12227,7e-05,14.66399]
[1777973565968,39.04,80672.99,13.6,-0.12227,7e-05,14.66399]
[1777973568008,39.04,80672.21,13.6,-0.12232,7e-05,14.66866]
[1777973572432,39.04,80671.09,13.6,-0.1224,7e-05,14.67524]
[1777973577896,39.04,80653.95,13.6,-0.12364,7e-05,14.77546]
[1777973582932,39.03,80644.7,13.6,-0.1243,7e-05,14.82901]
[1777973586928,39.03,80643.78,13.6,-0.12436,7e-05,14.83398]
[1777973591994,39.03,80644.18,13.6,-0.12431,7e-05,14.83001]
[1777973597070,39.03,80643.62,13.6,-0.12434,7e-05,14.8326]
[1777973599972,39.03,80643.79,13.6,-0.12432,7e-05,14.83069]
[1777973605086,39.02,80643.54,13.6,-0.12432,7e-05,14.8308]
[1777973610121,39.02,80642.64,13.6,-0.12437,7e-05,14.83495]
[1777973616713,39.02,80642.58,13.6,-0.12434,7e-05,14.83037]
[1777973616714,39.02,80642.58,13.6,-0.12434,7e-05,14.83037]
[1777973624601,39.02,80641.21,13.6,-0.12442,7e-05,14.83707]
[1777973628333,39.01,80634.68,13.6,-0.12488,7e-05,14.87391]
[1777973628409,39.01,80634.68,13.6,-0.12488,7e-05,14.87391]
[1777973628481,39.01,80634.68,13.6,-0.12488,7e-05,14.87391]
[1777973635295,39.01,80625.7,13.6,-0.12551,7e-05,14.92427]
[1777973640331,39.0,80623.12,13.6,-0.12563,7e-05,14.93448]
[1777973645366,38.99,80620.82,13.6,-0.12578,7e-05,14.94619]
[1777973650401,38.99,80621.47,13.6,-0.12571,7e-05,14.94047]
[1777973655436,38.98,80619.09,13.6,-0.12582,7e-05,14.94911]
[1777973660471,38.98,80619.92,13.6,-0.12574,7e-05,14.94231]
[1777973665506,38.97,80619.79,13.6,-0.12572,7e-05,14.94121]
[1777973670541,38.96,80620.27,13.6,-0.12563,7e-05,14.93323]
[1777973676583,38.96,80617.99,13.6,-0.12574,7e-05,14.94053]
[1777973679000,38.96,80618.01,13.6,-0.12573,7e-05,14.93968]
[1777973684679,38.95,80618.64,13.6,-0.12566,7e-05,14.93383]
[1777973690685,38.93,80606.95,13.6,-0.1264,7e-05,14.99326]
[1777973697841,38.87,80606.2,13.6,-0.12611,7e-05,14.96936]
[1777973699530,38.87,80606.2,13.6,-0.12611,7e-05,14.96936]
[1777973704816,38.84,80605.44,13.6,-0.12595,7e-05,14.9556]
[1777973707949,38.81,80604.99,13.6,-0.12582,7e-05,14.94468]
[1777973715037,38.79,80604.88,13.6,-0.12574,7e-05,14.9377]
[1777973721003,38.78,80605.27,13.6,-0.12564,7e-05,14.93008]
[1777973726039,38.78,80607.72,13.6,-0.12544,7e-05,14.91409]
[1777973731562,38.78,80607.62,13.6,-0.12545,7e-05,14.9144]
[1777973731668,38.78,80607.62,13.6,-0.12545,7e-05,14.9144]
[1777973731777,38.78,80607.62,13.6,-0.12545,7e-05,14.9144]
[1777973731873,38.78,80607.62,13.6,-0.12545,7e-05,14.9144]
[1777973731933,38.78,80607.62,13.6,-0.12545,7e-05,14.9144]
[1777973732872,38.78,80599.25,13.6,-0.12602,7e-05,14.95861]
[1777973732980,38.78,80599.25,13.6,-0.12602,7e-05,14.95861]
[1777973733549,38.78,80599.25,13.6,-0.12602,7e-05,14.95861]
[1777973733862,38.78,80599.25,13.6,-0.12602,7e-05,14.95861]
[1777973733863,38.78,80589.71,13.6,-0.12673,7e-05,15.01494]
[1777973736856,38.77,80596.94,13.6,-0.12618,7e-05,14.97162]
[1777973741768,38.77,80595.97,13.6,-0.12623,7e-05,14.97553]
[1777973743877,38.77,80594.74,13.6,-0.12632,7e-05,14.9821]
[1777973744474,38.76,80593.92,13.6,-0.12633,7e-05,14.98301]
[1777973746205,38.76,80606.43,13.6,-0.1254,7e-05,14.90844]
[1777973748616,38.75,80609.8,13.6,-0.12511,7e-05,14.88494]
[1777973748645,38.75,80609.8,13.6,-0.12511,7e-05,14.88494]
[1777973749539,38.75,80609.96,13.6,-0.12509,7e-05,14.8835]
[1777973754821,38.75,80621.22,13.6,-0.12426,7e-05,14.81598]
[1777973760689,38.75,80626.23,13.6,-0.12388,7e-05,14.78555]
[1777973760782,38.75,80626.23,13.6,-0.12388,7e-05,14.78555]
[1777973766855,38.75,80616.72,13.6,-0.12457,7e-05,14.84138]
[1777973772882,38.75,80615.74,13.6,-0.12463,7e-05,14.84629]
[1777973774161,38.75,80613.32,13.6,-0.12481,7e-05,14.8603]
[1777973775230,38.75,80606.04,13.6,-0.12534,7e-05,14.90328]
[1777973780149,38.74,80600.89,13.6,-0.1257,7e-05,14.93262]
[1777973785453,38.74,80601.26,13.6,-0.12566,7e-05,14.92867]
[1777973790524,38.74,80601.17,13.6,-0.12565,7e-05,14.92805]
[1777973796530,38.73,80601.14,13.6,-0.12557,7e-05,14.91971]
[1777973801675,38.73,80602.56,13.6,-0.12545,7e-05,14.91019]
[1777973807359,38.72,80602.82,13.6,-0.12541,7e-05,14.90708]
[1777973808890,38.72,80603.6,13.6,-0.12535,7e-05,14.90219]
[1777973809027,38.72,80605.03,13.6,-0.12524,7e-05,14.89345]
[1777973809400,38.72,80605.03,13.6,-0.12524,7e-05,14.89345]
[1777973814278,38.72,80616.36,13.6,-0.1244,7e-05,14.82506]
[1777973819691,38.72,80608.23,13.6,-0.12499,7e-05,14.87257]
[1777973824726,38.72,80608.92,13.6,-0.12492,7e-05,14.86747]
[1777973829761,38.71,80606.54,13.6,-0.12509,7e-05,14.88058]
[1777973832965,38.71,80600.99,13.6,-0.12549,7e-05,14.91313]
[1777973833795,38.71,80597.36,13.6,-0.12575,7e-05,14.93422]
[1777973838442,38.71,80595.59,13.6,-0.12588,7e-05,14.94472]
[1777973838851,38.71,80580.76,13.6,-0.12698,7e-05,15.03285]
[1777973843864,38.71,80570.58,13.6,-0.12773,7e-05,15.09243]
[1777973848899,38.71,80570.47,13.6,-0.12772,7e-05,15.09186]
[1777973853935,38.7,80573.01,13.6,-0.12749,7e-05,15.07154]
[1777973857652,38.7,80573.84,13.6,-0.12742,7e-05,15.06597]
[1777973857722,38.7,80573.84,13.6,-0.12742,7e-05,15.06597]
[1777973857738,38.7,80573.84,13.6,-0.12742,7e-05,15.06597]
[1777973857872,38.7,80573.84,13.6,-0.12742,7e-05,15.06597]
[1777973857967,38.7,80562.24,13.6,-0.12829,8e-05,15.13509]
[1777973863002,38.7,80563.57,13.6,-0.12818,7e-05,15.1258]
[1777973864110,38.7,80563.9,13.6,-0.12815,7e-05,15.12355]
[1777973870051,38.7,80565.57,13.6,-0.128,7e-05,15.11193]
[1777973875087,38.69,80566.62,13.6,-0.12791,7e-05,15.10436]
[1777973876154,38.69,80566.62,13.6,-0.12791,7e-05,15.10436]
[1777973876186,38.69,80566.62,13.6,-0.12791,7e-05,15.10436]
[1777973876725,38.69,80566.62,13.6,-0.12791,7e-05,15.10436]
[1777973877416,38.69,80569.81,13.6,-0.12767,7e-05,15.0851]
[1777973877780,38.69,80569.81,13.6,-0.12767,7e-05,15.0851]
[1777973877793,38.69,80583.09,13.6,-0.12667,7e-05,15.00582]
[1777973878646,38.69,80583.09,13.6,-0.12667,7e-05,15.00582]
[1777973878744,38.69,80590.59,13.6,-0.12612,7e-05,14.96127]
[1777973884206,38.69,80587.35,13.6,-0.12633,7e-05,14.97831]
[1777973886254,38.69,80587.27,13.6,-0.12633,7e-05,14.97844]
[1777973886286,38.69,80587.27,13.6,-0.12633,7e-05,14.97844]
[1777973887009,38.69,80587.64,13.6,-0.1263,7e-05,14.97582]
[1777973887288,38.69,80575.56,13.6,-0.1272,7e-05,15.04768]
[1777973888108,38.69,80575.56,13.6,-0.1272,7e-05,15.04768]
[1777973889224,38.69,80572.8,13.6,-0.1274,7e-05,15.06397]
[1777973890067,38.69,80572.8,13.6,-0.1274,7e-05,15.06397]
[1777973890764,38.69,80572.68,13.6,-0.12741,7e-05,15.06468]
[1777973895777,38.68,80577.1,13.6,-0.12707,7e-05,15.03746]
[1777973896341,38.68,80577.27,13.6,-0.12705,7e-05,15.03613]
[1777973901386,38.68,80577.03,13.6,-0.12706,7e-05,15.03679]
[1777973906490,38.68,80575.55,13.6,-0.12716,7e-05,15.04497]
[1777973912463,38.68,80577.19,13.6,-0.127,7e-05,15.03006]
[1777973918868,38.68,80577.19,13.6,-0.127,7e-05,15.03006]
[1777973924547,38.68,80578.6,13.6,-0.12688,7e-05,15.01995]
[1777973929582,38.67,80581.71,13.6,-0.12664,7e-05,15.00079]
[1777973934619,38.67,80581.09,13.6,-0.12668,7e-05,15.00395]
[1777973939654,38.67,80581.01,13.6,-0.12668,7e-05,15.0039]
[1777973944689,38.67,80580.77,13.6,-0.12669,7e-05,15.00479]
[1777973949723,38.67,80580.88,13.6,-0.12667,7e-05,15.0036]
[1777973955767,38.67,80581.5,13.6,-0.12662,7e-05,14.99928]
[1777973960929,38.67,80582.64,13.6,-0.12653,7e-05,14.9921]
[1777973962666,38.67,80593.2,13.6,-0.12574,7e-05,14.92908]
[1777973962737,38.67,80593.2,13.6,-0.12574,7e-05,14.92908]
[1777973962964,38.67,80593.2,13.6,-0.12574,7e-05,14.92908]
[1777973963031,38.67,80594.35,13.6,-0.12566,7e-05,14.92211]
[1777973968640,38.66,80591.53,13.6,-0.12585,7e-05,14.93782]
[1777973968857,38.66,80591.56,13.6,-0.12585,7e-05,14.93738]
[1777973973893,38.66,80583.81,13.6,-0.12639,7e-05,14.97941]
[1777973978928,38.66,80580.75,13.6,-0.12662,7e-05,14.99721]
[1777973983963,38.66,80582.5,13.6,-0.12648,7e-05,14.98637]
[1777973987438,38.66,80576.47,13.6,-0.12693,7e-05,15.02197]
[1777973993031,38.66,80573.02,13.6,-0.12717,7e-05,15.04163]
[1777973998066,38.66,80573.08,13.6,-0.12716,7e-05,15.04049]
[1777974000180,38.66,80573.08,13.6,-0.12716,7e-05,15.04049]
[1777974000729,38.66,80572.82,13.6,-0.12717,7e-05,15.04173]
[1777974001088,38.66,80570.72,13.6,-0.12733,7e-05,15.05434]
[1777974002174,38.66,80570.72,13.6,-0.12733,7e-05,15.05434]
[1777974002373,38.66,80568.29,13.6,-0.12752,7e-05,15.06892]
[1777974003370,38.66,80568.01,13.6,-0.12754,7e-05,15.07067]
[1777974009816,38.66,80566.74,13.6,-0.12764,7e-05,15.0785]
[1777974014818,38.66,80565.71,13.6,-0.12772,7e-05,15.08482]
[1777974020220,38.66,80570.41,13.6,-0.12737,7e-05,15.0571]
[1777974024616,38.66,80574.57,13.6,-0.12706,7e-05,15.03252]
[1777974024696,38.66,80574.57,13.6,-0.12706,7e-05,15.03252]
[1777974025487,38.66,80574.51,13.6,-0.12706,7e-05,15.03296]
[1777974026039,38.66,80574.51,13.6,-0.12706,7e-05,15.03296]
[1777974031204,38.66,80567.22,13.6,-0.12762,7e-05,15.07738]
[1777974032200,38.66,80566.2,13.6,-0.1277,7e-05,15.08346]
[1777974037442,38.66,80558.71,13.6,-0.12823,8e-05,15.12429]
[1777974042557,38.66,80557.72,13.6,-0.12831,8e-05,15.13009]
[1777974042910,38.66,80557.72,13.6,-0.12831,8e-05,15.13009]
[1777974044847,38.66,80554.67,13.6,-0.12854,8e-05,15.14842]
[1777974047589,38.66,80552.14,13.6,-0.12873,8e-05,15.16383]
[1777974053453,38.66,80548.36,13.6,-0.12901,8e-05,15.18601]
[1777974054892,38.66,80548.36,13.6,-0.12901,8e-05,15.18601]
[1777974057921,38.66,80548.62,13.6,-0.12899,8e-05,15.18437]
[1777974059473,38.66,80546.73,13.6,-0.12914,8e-05,15.19576]
[1777974059832,38.66,80546.73,13.6,-0.12914,8e-05,15.19576]
[1777974062053,38.66,80549.12,13.6,-0.12895,8e-05,15.18138]
[1777974062963,38.66,80550.84,13.6,-0.12882,8e-05,15.17088]
[1777974063014,38.66,80550.84,13.6,-0.12882,8e-05,15.17088]
[1777974063082,38.66,80550.84,13.6,-0.12882,8e-05,15.17088]
[1777974063455,38.66,80550.6,13.6,-0.12884,8e-05,15.17243]
[1777974068558,38.66,80551.91,13.6,-0.12875,8e-05,15.16532]
[1777974072963,38.66,80551.03,13.6,-0.12882,8e-05,15.171]
[1777974075656,38.67,80548.88,13.6,-0.12899,8e-05,15.18422]
[1777974077993,38.67,80548.04,13.6,-0.12906,8e-05,15.18946]
[1777974083664,38.67,80546.74,13.6,-0.12916,8e-05,15.19791]
[1777974084646,38.67,80546.74,13.6,-0.12916,8e-05,15.19791]
[1777974084706,38.67,80546.74,13.6,-0.12916,8e-05,15.19791]
[1777974085149,38.67,80546.74,13.6,-0.12916,8e-05,15.19791]
[1777974085189,38.67,80546.74,13.6,-0.12916,8e-05,15.19791]
[1777974085204,38.67,80546.74,13.6,-0.12916,8e-05,15.19791]
[1777974085226,38.67,80548.07,13.6,-0.12906,8e-05,15.19007]
[1777974085806,38.67,80548.07,13.6,-0.12906,8e-05,15.19007]
[1777974085815,38.67,80560.46,13.6,-0.12813,8e-05,15.11605]
[1777974087406,38.67,80564.01,13.6,-0.12787,7e-05,15.09515]
[1777974087429,38.67,80564.01,13.6,-0.12787,7e-05,15.09515]
[1777974090979,38.67,80563.48,13.6,-0.12791,7e-05,15.09882]
[1777974091423,38.67,80563.7,13.6,-0.12788,7e-05,15.09403]
[1777974091449,38.67,80563.7,13.6,-0.12788,7e-05,15.09403]
[1777974091526,38.67,80563.7,13.6,-0.12788,7e-05,15.09403]
[1777974091526,38.67,80563.7,13.6,-0.12788,7e-05,15.09403]
[1777974092041,38.67,80563.7,13.6,-0.12788,7e-05,15.09403]
[1777974092142,38.67,80567.65,13.6,-0.12758,7e-05,15.07051]
[1777974095702,38.67,80576.62,13.6,-0.12692,7e-05,15.01773]
[1777974095821,38.67,80576.62,13.6,-0.12692,7e-05,15.01773]
[1777974096134,38.67,80575.37,13.6,-0.12702,7e-05,15.02566]
[1777974096736,38.67,80575.37,13.6,-0.12702,7e-05,15.02566]
[1777974096759,38.67,80574.31,13.6,-0.1271,7e-05,15.03197]
[1777974099396,38.67,80575.52,13.6,-0.12702,7e-05,15.02554]
[1777974100238,38.67,80575.52,13.6,-0.12702,7e-05,15.02554]
[1777974103364,38.68,80576.49,13.6,-0.12696,7e-05,15.02102]
[1777974107696,38.68,80576.54,13.6,-0.12698,7e-05,15.02265]
[1777974107860,38.68,80576.54,13.6,-0.12698,7e-05,15.02265]
[1777974107956,38.68,80576.89,13.6,-0.12696,7e-05,15.02107]
[1777974108989,38.68,80576.89,13.6,-0.12696,7e-05,15.02107]
[1777974108998,38.68,80576.89,13.6,-0.12696,7e-05,15.02107]
[1777974110196,38.68,80576.6,13.6,-0.12699,7e-05,15.02342]
[1777974110221,38.68,80576.6,13.6,-0.12699,7e-05,15.02342]
[1777974111029,38.68,80576.77,13.6,-0.12698,7e-05,15.02272]
[1777974111044,38.68,80577.27,13.6,-0.12694,7e-05,15.01974]
[1777974112890,38.68,80577.27,13.6,-0.12694,7e-05,15.01974]
[1777974112913,38.69,80577.65,13.6,-0.12692,7e-05,15.01836]
[1777974114122,38.69,80577.65,13.6,-0.12692,7e-05,15.01836]
[1777974114188,38.69,80577.62,13.6,-0.12693,7e-05,15.01915]
[1777974117242,38.69,80577.25,13.6,-0.12697,7e-05,15.02193]
[1777974117259,38.69,80577.64,13.6,-0.12695,7e-05,15.02077]
[1777974119661,38.69,80577.85,13.6,-0.12694,7e-05,15.01982]
[1777974119920,38.69,80578.05,13.6,-0.12693,7e-05,15.01894]
[1777974120486,38.69,80578.05,13.6,-0.12693,7e-05,15.01894]
[1777974120541,38.69,80578.05,13.6,-0.12693,7e-05,15.01894]
[1777974121249,38.69,80578.05,13.6,-0.12693,7e-05,15.01894]
[1777974122392,38.69,80575.5,13.6,-0.12713,7e-05,15.03502]
[1777974122942,38.69,80574.66,13.6,-0.1272,7e-05,15.04062]
[1777974126982,38.7,80574.48,13.6,-0.12722,7e-05,15.04232]
[1777974127005,38.7,80574.48,13.6,-0.12722,7e-05,15.04232]
[1777974128147,38.7,80574.47,13.6,-0.12723,7e-05,15.04328]
[1777974130571,38.7,80574.47,13.6,-0.12724,7e-05,15.04357]
[1777974131084,38.7,80574.47,13.6,-0.12724,7e-05,15.04357]
[1777974133194,38.7,80574.67,13.6,-0.12724,7e-05,15.04354]
[1777974133209,38.7,80575.49,13.6,-0.12718,7e-05,15.03926]
[1777974137280,38.7,80575.47,13.6,-0.1272,7e-05,15.04051]
[1777974138049,38.71,80575.35,13.6,-0.12722,7e-05,15.04234]
[1777974138378,38.71,80575.35,13.6,-0.12722,7e-05,15.04234]
[1777974143211,38.71,80576.11,13.6,-0.12717,7e-05,15.03872]
[1777974143313,38.71,80576.44,13.6,-0.12716,7e-05,15.03764]
[1777974147999,38.71,80577.05,13.6,-0.12714,7e-05,15.03628]
[1777974148389,38.72,80577.14,13.6,-0.12714,7e-05,15.03631]
[1777974156116,38.72,80577.26,13.6,-0.12712,7e-05,15.03309]
[1777974162297,38.72,80575.99,13.6,-0.12725,7e-05,15.04308]
[1777974168260,38.73,80575.69,13.6,-0.1273,7e-05,15.04689]
[1777974173338,38.73,80576.07,13.6,-0.12728,7e-05,15.04576]
[1777974173368,38.73,80576.05,13.6,-0.12729,7e-05,15.04616]
[1777974173534,38.73,80576.05,13.6,-0.12729,7e-05,15.04616]
[1777974174302,38.73,80578.4,13.6,-0.12711,7e-05,15.03248]
[1777974179337,38.73,80579.29,13.6,-0.12707,7e-05,15.0287]
[1777974183584,38.74,80576.43,13.6,-0.12729,7e-05,15.04691]
[1777974190199,38.74,80575.49,13.6,-0.12738,7e-05,15.0539]
[1777974195449,38.74,80577.41,13.6,-0.12726,7e-05,15.04437]
[1777974200484,38.75,80576.64,13.6,-0.12734,7e-05,15.05034]
[1777974205768,38.75,80576.59,13.6,-0.12735,7e-05,15.05173]
[1777974211561,38.75,80578.15,13.6,-0.12723,7e-05,15.04034]
[1777974216595,38.76,80575.29,13.6,-0.12746,7e-05,15.05871]
[1777974221699,38.76,80574.78,13.6,-0.12751,7e-05,15.06278]
[1777974227672,38.76,80575.31,13.6,-0.12749,7e-05,15.06138]
[1777974232707,38.76,80575.58,13.6,-0.12749,7e-05,15.06103]
[1777974237744,38.77,80574.75,13.6,-0.12757,7e-05,15.06721]
[1777974242778,38.77,80575.9,13.6,-0.1275,7e-05,15.06161]
[1777974247814,38.77,80576.32,13.6,-0.12748,7e-05,15.06037]
[1777974252849,38.77,80576.17,13.6,-0.12751,7e-05,15.0625]
[1777974257883,38.78,80577.58,13.6,-0.12742,7e-05,15.05536]
[1777974262918,38.78,80579.23,13.6,-0.12731,7e-05,15.04682]
[1777974267954,38.78,80578.19,13.6,-0.1274,7e-05,15.05431]
[1777974273292,38.78,80579.06,13.6,-0.12732,7e-05,15.04614]
[1777974279274,38.79,80578.35,13.6,-0.12739,7e-05,15.05193]
[1777974285073,38.79,80579.09,13.6,-0.12736,7e-05,15.04932]
[1777974290108,38.79,80578.34,13.6,-0.12743,7e-05,15.05506]
[1777974295143,38.8,80578.6,13.6,-0.12743,7e-05,15.05477]
[1777974301218,38.8,80578.95,13.6,-0.12741,7e-05,15.05368]
[1777974301395,38.8,80578.95,13.6,-0.12741,7e-05,15.05368]
[1777974302830,38.8,80581.91,13.6,-0.1272,7e-05,15.03687]
[1777974308233,38.8,80581.58,13.6,-0.12723,7e-05,15.03937]
[1777974313270,38.8,80581.69,13.6,-0.12723,7e-05,15.03905]
[1777974314992,38.8,80582.02,13.6,-0.12721,7e-05,15.0371]
[1777974315111,38.8,80582.02,13.6,-0.12721,7e-05,15.0371]
[1777974315491,38.8,80582.02,13.6,-0.12721,7e-05,15.0371]
[1777974320084,38.8,80588.58,13.6,-0.12672,7e-05,14.99865]
[1777974320318,38.8,80588.61,13.6,-0.12672,7e-05,14.99832]
[1777974320934,38.8,80588.61,13.6,-0.12672,7e-05,14.99832]
[1777974321326,38.8,80588.27,13.6,-0.12675,7e-05,15.00045]
[1777974326361,38.8,80589.85,13.6,-0.12664,7e-05,14.99168]
[1777974326599,38.8,80589.85,13.6,-0.12664,7e-05,14.99168]
[1777974326651,38.8,80589.85,13.6,-0.12664,7e-05,14.99168]
[1777974328377,38.8,80589.71,13.6,-0.12665,7e-05,14.99263]
[1777974334417,38.81,80591.1,13.6,-0.12653,7e-05,14.98127]
[1777974339452,38.81,80591.99,13.6,-0.12647,7e-05,14.97669]
[1777974344487,38.81,80592.19,13.6,-0.12647,7e-05,14.97621]
[1777974349522,38.81,80591.76,13.6,-0.12651,7e-05,14.97945]
[1777974353858,38.81,80592.69,13.6,-0.12644,7e-05,14.97436]
[1777974359593,38.81,80594.27,13.6,-0.12634,7e-05,14.96602]
[1777974364628,38.81,80594.07,13.6,-0.12636,7e-05,14.96797]
[1777974370352,38.82,80594.42,13.6,-0.12634,7e-05,14.96651]
[1777974373876,38.82,80593.65,13.6,-0.12641,7e-05,14.97153]
[1777974379734,38.82,80587.38,13.6,-0.12688,7e-05,15.00974]
[1777974384769,38.82,80587.89,13.6,-0.12685,7e-05,15.00717]
[1777974389804,38.82,80587.99,13.6,-0.12685,7e-05,15.00706]
[1777974394838,38.82,80586.56,13.6,-0.12693,7e-05,15.01199]
[1777974400177,38.82,80586.77,13.6,-0.12692,7e-05,15.01111]
[1777974405916,38.82,80591.3,13.6,-0.1266,7e-05,14.98499]
[1777974410951,38.83,80591.5,13.6,-0.12659,7e-05,14.98442]
[1777974418001,38.83,80591.44,13.6,-0.1266,7e-05,14.98566]
[1777974419180,38.83,80591.44,13.6,-0.1266,7e-05,14.98566]
[1777974420500,38.83,80591.44,13.6,-0.1266,7e-05,14.98578]
[1777974426058,38.83,80590.45,13.6,-0.12669,7e-05,14.9925]
[1777974430809,38.83,80592.19,13.6,-0.12656,7e-05,14.98254]
[1777974430836,38.83,80592.19,13.6,-0.12656,7e-05,14.98254]
[1777974436208,38.83,80594.23,13.6,-0.12642,7e-05,14.97108]
[1777974440147,38.83,80593.75,13.6,-0.12646,7e-05,14.97462]
[1777974440242,38.83,80593.75,13.6,-0.12646,7e-05,14.97462]
[1777974446617,38.83,80597.43,13.6,-0.1262,7e-05,14.9537]
[1777974447950,38.83,80597.89,13.6,-0.12617,7e-05,14.95131]
[1777974449396,38.84,80597.84,13.6,-0.12618,7e-05,14.95177]
[1777974449495,38.84,80598.02,13.6,-0.12617,7e-05,14.95104]
[1777974449877,38.84,80598.02,13.6,-0.12617,7e-05,14.95104]
[1777974453628,38.84,80603.59,13.6,-0.12573,7e-05,14.91383]
[1777974453668,38.84,80604.05,13.6,-0.12569,7e-05,14.91096]
[1777974459008,38.84,80603.09,13.6,-0.12577,7e-05,14.91754]
[1777974464333,38.84,80598.02,13.6,-0.12616,7e-05,14.94887]
[1777974469368,38.84,80597.74,13.6,-0.1262,7e-05,14.9514]
[1777974474402,38.84,80597.23,13.6,-0.12624,7e-05,14.95525]
[1777974479438,38.84,80596.84,13.6,-0.12628,7e-05,14.95836]
[1777974481111,38.85,80596.44,13.6,-0.12632,7e-05,14.96105]
[1777974486487,38.85,80595.59,13.6,-0.12639,7e-05,14.96696]
[1777974491520,38.85,80595.74,13.6,-0.12638,7e-05,14.9665]
[1777974491525,38.85,80595.74,13.6,-0.12638,7e-05,14.9665]
[1777974498571,38.85,80594.26,13.6,-0.12649,7e-05,14.9749]
[1777974503606,38.85,80594.89,13.6,-0.12644,7e-05,14.97069]
[1777974504552,38.85,80594.89,13.6,-0.12644,7e-05,14.97069]
[1777974509648,38.85,80596.78,13.6,-0.12629,7e-05,14.95898]
[1777974511818,38.85,80599.59,13.6,-0.12605,7e-05,14.93817]
[1777974511952,38.85,80599.59,13.6,-0.12605,7e-05,14.93817]
[1777974513238,38.84,80600.47,13.6,-0.12599,7e-05,14.93289]
[1777974515045,38.85,80600.21,13.6,-0.12601,7e-05,14.93481]
[1777974520725,38.85,80600.91,13.6,-0.12597,7e-05,14.9318]
[1777974525760,38.85,80600.93,13.6,-0.12598,7e-05,14.93264]
[1777974526449,38.85,80600.93,13.6,-0.12598,7e-05,14.93264]
[1777974526796,38.85,80595.14,13.6,-0.12641,7e-05,14.9671]
[1777974526925,38.85,80595.14,13.6,-0.12641,7e-05,14.9671]
[1777974527022,38.85,80595.14,13.6,-0.12641,7e-05,14.9671]
[1777974533198,38.85,80581.85,13.6,-0.12741,7e-05,15.0464]
[1777974533738,38.85,80581.85,13.6,-0.12741,7e-05,15.0464]
[1777974534671,38.85,80582.0,13.6,-0.1274,7e-05,15.04555]
[1777974534811,38.85,80579.92,13.6,-0.12755,7e-05,15.05793]
[1777974536878,38.85,80578.06,13.6,-0.12769,7e-05,15.06899]
[1777974537622,38.85,80578.06,13.6,-0.12769,7e-05,15.06899]
[1777974542648,38.85,80578.27,13.6,-0.12767,7e-05,15.06775]
[1777974542887,38.85,80578.33,13.6,-0.12767,7e-05,15.06736]
[1777974542973,38.85,80575.53,13.6,-0.12788,7e-05,15.08397]
[1777974548922,38.85,80569.5,13.6,-0.12835,7e-05,15.12105]
[1777974551617,38.85,80568.71,13.6,-0.12841,7e-05,15.12592]
[1777974555474,38.86,80568.07,13.6,-0.12846,7e-05,15.13025]
[1777974557543,38.86,80570.85,13.6,-0.12826,7e-05,15.11423]
[1777974557547,38.86,80570.3,13.6,-0.1283,7e-05,15.11782]
[1777974563019,38.86,80568.97,13.6,-0.1284,7e-05,15.12532]
[1777974568868,38.86,80569.01,13.6,-0.12839,7e-05,15.12465]
[1777974571799,38.86,80568.94,13.6,-0.12839,7e-05,15.12498]
[1777974578916,38.85,80568.11,13.6,-0.12842,7e-05,15.12509]
[1777974584278,38.85,80567.3,13.6,-0.12848,7e-05,15.12946]
[1777974590374,38.85,80566.99,13.6,-0.12849,7e-05,15.13088]
[1777974592135,38.85,80565.7,13.6,-0.12859,7e-05,15.13827]
[1777974594519,38.85,80563.47,13.6,-0.12875,8e-05,15.15131]
[1777974596230,38.85,80564.49,13.6,-0.12867,7e-05,15.14504]
[1777974596255,38.85,80564.49,13.6,-0.12867,7e-05,15.14504]
[1777974596280,38.85,80564.49,13.6,-0.12867,7e-05,15.14504]
[1777974602622,38.85,80565.75,13.6,-0.12857,7e-05,15.13688]
[1777974608751,38.85,80565.83,13.6,-0.12856,7e-05,15.13571]
[1777974611356,38.85,80554.06,13.6,-0.12944,8e-05,15.20531]
[1777974616091,38.85,80554.05,13.6,-0.12943,8e-05,15.20463]
[1777974621426,38.84,80553.85,13.6,-0.12943,8e-05,15.20465]
[1777974626184,38.84,80558.26,13.6,-0.12909,8e-05,15.17769]
[1777974628291,38.84,80558.27,13.6,-0.12908,8e-05,15.1773]
[1777974633509,38.84,80564.65,13.6,-0.12856,7e-05,15.1345]
[1777974635676,38.84,80564.12,13.6,-0.1286,7e-05,15.13754]
[1777974640828,38.84,80564.56,13.6,-0.12856,7e-05,15.13444]
[1777974640835,38.84,80564.56,13.6,-0.12856,7e-05,15.13444]
[1777974646335,38.84,80563.41,13.6,-0.12864,8e-05,15.14069]
[1777974651638,38.84,80563.65,13.6,-0.12862,7e-05,15.13855]
[1777974652854,38.84,80563.65,13.6,-0.12862,7e-05,15.13855]
[1777974657928,38.83,80562.62,13.6,-0.12869,8e-05,15.14405]
[1777974660261,38.83,80561.74,13.6,-0.12875,8e-05,15.14906]
[1777974660310,38.83,80561.74,13.6,-0.12875,8e-05,15.14906]
[1777974661835,38.83,80560.35,13.6,-0.12885,8e-05,15.1572]
[1777974664117,38.83,80556.26,13.6,-0.12916,8e-05,15.18112]
[1777974664933,38.83,80556.26,13.6,-0.12916,8e-05,15.18112]
[1777974664939,38.83,80556.26,13.6,-0.12916,8e-05,15.18112]
[1777974674970,38.83,80550.36,13.6,-0.12957,8e-05,15.21399]
[1777974675571,38.83,80550.36,13.6,-0.12957,8e-05,15.21399]
[1777974680844,38.83,80552.9,13.6,-0.12937,8e-05,15.19767]
[1777974685803,38.82,80552.71,13.6,-0.12937,8e-05,15.19807]
[1777974690913,38.82,80553.17,13.6,-0.12932,8e-05,15.19428]
[1777974696956,38.82,80550.81,13.6,-0.12946,8e-05,15.20324]
[1777974701990,38.82,80549.72,13.6,-0.12953,8e-05,15.2088]
[1777974707025,38.82,80549.0,13.6,-0.12958,8e-05,15.21211]
[1777974711519,38.82,80548.48,13.6,-0.12961,8e-05,15.21481]
[1777974714309,38.81,80548.37,13.6,-0.12961,8e-05,15.21467]
[1777974714581,38.81,80548.37,13.6,-0.12961,8e-05,15.21467]
[1777974721789,38.81,80547.86,13.6,-0.12963,8e-05,15.21631]
[1777974721791,38.81,80547.86,13.6,-0.12963,8e-05,15.21631]
[1777974727023,38.81,80546.94,13.6,-0.12968,8e-05,15.22055]
[1777974732269,38.81,80544.31,13.6,-0.12987,8e-05,15.23514]
[1777974738243,38.8,80543.72,13.6,-0.12989,8e-05,15.23706]
[1777974740833,38.8,80543.71,13.6,-0.12989,8e-05,15.23689]
[1777974742428,38.8,80533.89,13.6,-0.13063,8e-05,15.29489]
[1777974745416,38.8,80525.69,13.6,-0.13124,8e-05,15.34263]
[1777974745455,38.8,80525.69,13.6,-0.13124,8e-05,15.34263]
[1777974746897,38.8,80525.9,13.6,-0.13122,8e-05,15.34138]
[1777974747202,38.8,80525.24,13.6,-0.13127,8e-05,15.34458]
[1777974747234,38.8,80525.24,13.6,-0.13127,8e-05,15.34458]
[1777974747306,38.8,80516.86,13.6,-0.13191,8e-05,15.39454]
[1777974748137,38.8,80516.86,13.6,-0.13191,8e-05,15.39454]
[1777974749584,38.8,80513.63,13.6,-0.13215,8e-05,15.41354]
[1777974750144,38.8,80508.01,13.6,-0.13258,8e-05,15.44707]
[1777974752062,38.8,80507.3,13.6,-0.1326,8e-05,15.44683]
[1777974753277,38.8,80507.93,13.6,-0.13255,8e-05,15.4428]
[1777974753710,38.8,80507.93,13.6,-0.13255,8e-05,15.4428]
[1777974755783,38.79,80508.91,13.6,-0.13247,8e-05,15.43641]
[1777974755872,38.79,80516.89,13.6,-0.13185,8e-05,15.38826]
[1777974761405,38.79,80518.67,13.6,-0.13169,8e-05,15.37545]
[1777974766440,38.78,80521.76,13.6,-0.13143,8e-05,15.35494]
[1777974768022,38.78,80521.76,13.6,-0.13143,8e-05,15.35494]
[1777974768681,38.78,80521.51,13.6,-0.13144,8e-05,15.35605]
[1777974771483,38.78,80533.15,13.6,-0.13054,8e-05,15.28576]
[1777974771588,38.78,80534.38,13.6,-0.13044,8e-05,15.27808]
[1777974776759,38.78,80535.49,13.6,-0.13036,8e-05,15.27135]
[1777974776791,38.78,80537.51,13.6,-0.13021,8e-05,15.25929]
[1777974778064,38.78,80537.51,13.6,-0.13021,8e-05,15.25929]
[1777974778882,38.78,80535.01,13.6,-0.13039,8e-05,15.27418]
[1777974778925,38.78,80534.8,13.6,-0.1304,8e-05,15.2749]
[1777974779508,38.78,80534.8,13.6,-0.1304,8e-05,15.2749]
[1777974779531,38.78,80536.23,13.6,-0.1303,8e-05,15.26638]
[1777974781640,38.78,80537.35,13.6,-0.13021,8e-05,15.25944]
[1777974781649,38.78,80538.15,13.6,-0.13014,8e-05,15.25439]
[1777974782366,38.78,80538.15,13.6,-0.13014,8e-05,15.25439]
[1777974782700,38.78,80538.12,13.6,-0.13014,8e-05,15.25431]
[1777974783988,38.78,80538.12,13.6,-0.13014,8e-05,15.25431]
[1777974784089,38.78,80539.05,13.6,-0.13007,8e-05,15.24826]
[1777974784537,38.78,80539.05,13.6,-0.13007,8e-05,15.24826]
[1777974784722,38.78,80538.69,13.6,-0.13009,8e-05,15.25041]
[1777974790272,38.77,80535.26,13.6,-0.13034,8e-05,15.26958]
[1777974792726,38.77,80535.26,13.6,-0.13033,8e-05,15.26931]
[1777974794190,38.77,80534.83,13.6,-0.13035,8e-05,15.2708]
[1777974794253,38.77,80534.83,13.6,-0.13035,8e-05,15.2708]
[1777974794487,38.77,80534.83,13.6,-0.13035,8e-05,15.2708]
[1777974795189,38.77,80540.2,13.6,-0.12995,8e-05,15.23881]
[1777974799564,38.77,80541.23,13.6,-0.12986,8e-05,15.23173]
[1777974799654,38.77,80541.23,13.6,-0.12986,8e-05,15.23173]
[1777974799698,38.77,80541.23,13.6,-0.12986,8e-05,15.23173]
[1777974803585,38.77,80544.64,13.6,-0.12959,8e-05,15.21059]
[1777974807195,38.77,80544.85,13.6,-0.12957,8e-05,15.20879]
[1777974810228,38.77,80544.99,13.6,-0.12955,8e-05,15.20742]
[1777974813838,38.76,80546.52,13.6,-0.1294,8e-05,15.19356]
[1777974814601,38.76,80545.76,13.6,-0.12945,8e-05,15.19774]
[1777974821829,38.76,80557.43,13.6,-0.12856,8e-05,15.12747]
[1777974826864,38.76,80556.76,13.6,-0.12861,8e-05,15.1311]
[1777974829404,38.76,80556.87,13.6,-0.1286,8e-05,15.13037]
[1777974830430,38.76,80556.8,13.6,-0.1286,8e-05,15.13064]
[1777974830892,38.75,80557.1,13.6,-0.12854,8e-05,15.12562]
[1777974831666,38.75,80557.1,13.6,-0.12854,8e-05,15.12562]
[1777974839214,38.74,80558.23,13.6,-0.12836,8e-05,15.1114]
[1777974839217,38.74,80558.23,13.6,-0.12836,8e-05,15.1114]
[1777974844992,38.73,80558.72,13.6,-0.1283,8e-05,15.10616]
[1777974850026,38.73,80558.4,13.6,-0.1283,8e-05,15.10663]
[1777974853195,38.73,80558.33,13.6,-0.1283,8e-05,15.10648]
[1777974858776,38.73,80559.88,13.6,-0.12817,8e-05,15.09584]
[1777974859141,38.73,80561.55,13.6,-0.12804,8e-05,15.08536]
[1777974859403,38.73,80561.55,13.6,-0.12804,8e-05,15.08536]
[1777974860461,38.72,80567.31,13.6,-0.1276,7e-05,15.05055]
[1777974860507,38.72,80567.31,13.6,-0.1276,7e-05,15.05055]
[1777974860512,38.72,80567.31,13.6,-0.1276,7e-05,15.05055]
[1777974860539,38.72,80567.31,13.6,-0.1276,7e-05,15.05055]
[1777974861143,38.72,80567.31,13.6,-0.1276,7e-05,15.05055]
[1777974863412,38.72,80573.19,13.6,-0.12714,7e-05,15.01414]
[1777974870546,38.72,80576.87,13.6,-0.12684,7e-05,14.98981]
[1777974876612,38.71,80578.59,13.6,-0.12665,7e-05,14.97329]
[1777974880159,38.71,80579.11,13.6,-0.12661,7e-05,14.96947]
[1777974887291,38.7,80579.88,13.6,-0.12651,7e-05,14.96142]
[1777974892326,38.7,80580.26,13.6,-0.12646,7e-05,14.95744]
[1777974897361,38.7,80580.36,13.6,-0.12643,7e-05,14.95514]
[1777974902396,38.69,80580.53,13.6,-0.1264,7e-05,14.95245]
[1777974907430,38.69,80579.87,13.6,-0.12643,7e-05,14.95473]
[1777974912466,38.69,80579.69,13.6,-0.12642,7e-05,14.95415]
[1777974917501,38.68,80579.83,13.6,-0.12639,7e-05,14.95166]
[1777974923065,38.68,80580.41,13.6,-0.12633,7e-05,14.94689]
[1777974928578,38.68,80579.05,13.6,-0.1264,7e-05,14.95271]
[1777974932751,38.67,80579.11,13.6,-0.12639,7e-05,14.95171]
[1777974936777,38.67,80580.36,13.6,-0.12625,7e-05,14.93832]
[1777974939670,38.67,80580.0,13.6,-0.12627,7e-05,14.93985]
[1777974939775,38.67,80580.0,13.6,-0.12627,7e-05,14.93985]
[1777974948381,38.66,80580.43,13.6,-0.12621,7e-05,14.93516]
[1777974953754,38.66,80578.2,13.6,-0.12635,7e-05,14.946]
[1777974960803,38.66,80577.24,13.6,-0.12639,7e-05,14.94957]
[1777974966056,38.65,80575.45,13.6,-0.12651,7e-05,14.9593]
[1777974966170,38.65,80575.45,13.6,-0.12651,7e-05,14.9593]
[1777974966309,38.65,80575.01,13.6,-0.12653,7e-05,14.96093]
[1777974966451,38.65,80575.01,13.6,-0.12653,7e-05,14.96093]
[1777974966845,38.65,80560.2,13.6,-0.12764,8e-05,15.04916]
[1777974969476,38.65,80556.89,13.6,-0.12788,8e-05,15.06823]
[1777974974901,38.64,80557.36,13.6,-0.12781,8e-05,15.06253]
[1777974979935,38.64,80556.72,13.6,-0.12783,8e-05,15.064]
[1777974984971,38.63,80557.08,13.6,-0.12777,8e-05,15.05904]
[1777974985791,38.63,80557.08,13.6,-0.12777,8e-05,15.05904]
[1777974991014,38.63,80557.19,13.6,-0.1277,8e-05,15.0516]
[1777974999070,38.62,80555.3,13.6,-0.1278,8e-05,15.05923]
[1777975004105,38.62,80555.07,13.6,-0.12779,8e-05,15.05831]
[1777975009140,38.61,80554.84,13.6,-0.12778,8e-05,15.05739]
[1777975014175,38.61,80557.08,13.6,-0.12758,8e-05,15.04175]
[1777975019209,38.6,80561.35,13.6,-0.12723,7e-05,15.01421]
[1777975024245,38.6,80561.56,13.6,-0.1272,7e-05,15.011]
[1777975029281,38.59,80559.53,13.6,-0.12732,7e-05,15.02115]
[1777975034317,38.59,80559.29,13.6,-0.12732,8e-05,15.02059]
[1777975040358,38.59,80560.0,13.6,-0.12724,7e-05,15.01399]
[1777975045393,38.58,80559.44,13.6,-0.12725,7e-05,15.01539]
[1777975047177,38.58,80559.44,13.6,-0.12725,7e-05,15.01539]
[1777975047180,38.58,80559.44,13.6,-0.12725,7e-05,15.01539]
[1777975052443,38.58,80565.6,13.6,-0.12673,7e-05,14.97199]
[1777975056486,38.57,80562.72,13.6,-0.12694,7e-05,14.98821]
[1777975060174,38.57,80562.33,13.6,-0.12695,7e-05,14.98951]
[1777975065533,38.57,80561.13,13.6,-0.12701,7e-05,14.99418]
[1777975070568,38.56,80560.86,13.6,-0.12701,7e-05,14.99402]
[1777975077214,38.56,80560.86,13.6,-0.12701,7e-05,14.99402]
[1777975082653,38.55,80557.35,13.6,-0.12722,8e-05,15.01076]
[1777975087688,38.55,80558.21,13.6,-0.12714,8e-05,15.00376]
[1777975092723,38.55,80555.83,13.6,-0.12729,8e-05,15.01616]
[1777975097758,38.54,80556.0,13.6,-0.12726,8e-05,15.01325]
[1777975102792,38.54,80552.77,13.6,-0.12748,8e-05,15.03065]
[1777975109841,38.53,80551.58,13.6,-0.12753,8e-05,15.03498]
[1777975114877,38.53,80551.97,13.6,-0.12745,8e-05,15.02662]
[1777975120919,38.52,80553.04,13.6,-0.12734,8e-05,15.01788]
[1777975125953,38.52,80553.43,13.6,-0.12729,8e-05,15.01367]
[1777975130989,38.52,80553.65,13.6,-0.12725,8e-05,15.0105]
[1777975136023,38.51,80556.07,13.6,-0.12705,8e-05,14.9942]
[1777975141058,38.51,80556.58,13.6,-0.12699,8e-05,14.98945]
[1777975146094,38.51,80556.54,13.6,-0.12697,8e-05,14.98801]
[1777975151410,38.5,80556.94,13.6,-0.12692,8e-05,14.98396]
[1777975152943,38.5,80567.56,13.6,-0.12608,7e-05,14.91694]
[1777975153617,38.5,80569.21,13.6,-0.12596,7e-05,14.9068]
[1777975156108,38.49,80569.36,13.6,-0.12594,7e-05,14.90546]
[1777975156277,38.49,80569.36,13.6,-0.12594,7e-05,14.90546]
[1777975156378,38.49,80569.65,13.6,-0.12591,7e-05,14.90352]
[1777975161437,38.49,80570.1,13.6,-0.12586,7e-05,14.89899]
[1777975163972,38.49,80570.62,13.6,-0.1258,7e-05,14.89452]
[1777975170860,38.48,80570.25,13.6,-0.12579,7e-05,14.89363]
[1777975173372,38.48,80570.36,13.6,-0.12575,7e-05,14.88806]
[1777975174070,38.48,80571.32,13.6,-0.12567,7e-05,14.88189]
[1777975175982,38.48,80571.14,13.6,-0.12568,7e-05,14.88253]
[1777975176915,38.48,80570.69,13.6,-0.1257,7e-05,14.88436]
[1777975177390,38.48,80570.69,13.6,-0.1257,7e-05,14.88436]
[1777975183202,38.47,80570.03,13.6,-0.12572,7e-05,14.88572]
[1777975183786,38.47,80570.96,13.6,-0.12565,7e-05,14.87974]
[1777975189062,38.47,80570.69,13.6,-0.12564,7e-05,14.87923]
[1777975194430,38.46,80571.98,13.6,-0.12551,7e-05,14.86901]
[1777975199464,38.46,80571.97,13.6,-0.12549,7e-05,14.86706]
[1777975200371,38.46,80571.97,13.6,-0.12549,7e-05,14.86706]
[1777975205506,38.45,80562.75,13.6,-0.12615,7e-05,14.91966]
[1777975212035,38.45,80562.64,13.6,-0.12613,7e-05,14.91844]
[1777975217847,38.44,80560.85,13.6,-0.12623,7e-05,14.92586]
[1777975219069,38.44,80560.58,13.6,-0.12624,7e-05,14.92701]
[1777975224641,38.43,80560.14,13.6,-0.12623,7e-05,14.92631]
[1777975226446,38.43,80560.14,13.6,-0.12623,7e-05,14.92631]
[1777975226526,38.43,80559.45,13.6,-0.12627,7e-05,14.92949]
[1777975227071,38.43,80559.45,13.6,-0.12627,7e-05,14.92949]
[1777975232358,38.43,80552.12,13.6,-0.12681,8e-05,14.97241]
[1777975238175,38.43,80552.06,13.6,-0.12677,8e-05,14.96701]
[1777975243776,38.42,80552.69,13.6,-0.1267,8e-05,14.96124]
[1777975248811,38.42,80552.4,13.6,-0.1267,8e-05,14.96159]
[1777975253845,38.42,80558.17,13.6,-0.12625,7e-05,14.92566]
[1777975258881,38.41,80551.25,13.6,-0.12676,8e-05,14.96587]
[1777975263196,38.41,80551.2,13.6,-0.12675,8e-05,14.96535]
[1777975268951,38.41,80546.52,13.6,-0.12708,8e-05,14.99137]
[1777975272677,38.41,80546.31,13.6,-0.12709,8e-05,14.99232]
[1777975277775,38.4,80545.89,13.6,-0.12709,8e-05,14.99267]
[1777975283060,38.4,80538.99,13.6,-0.12759,8e-05,15.0322]
[1777975288094,38.4,80542.36,13.6,-0.12732,8e-05,15.01026]
[1777975293129,38.39,80541.02,13.6,-0.12737,8e-05,15.01258]
[1777975295144,38.39,80541.02,13.6,-0.12737,8e-05,15.01258]
[1777975295219,38.39,80541.02,13.6,-0.12737,8e-05,15.01258]
[1777975295340,38.39,80541.02,13.6,-0.12737,8e-05,15.01258]
[1777975296702,38.39,80530.23,13.6,-0.12817,8e-05,15.07601]
[1777975297279,38.39,80530.23,13.6,-0.12817,8e-05,15.07601]
[1777975302955,38.39,80520.77,13.6,-0.12886,8e-05,15.13092]
[1777975304280,38.38,80520.47,13.6,-0.12888,8e-05,15.13222]
[1777975304301,38.38,80520.47,13.6,-0.12888,8e-05,15.13222]
[1777975304403,38.38,80519.82,13.6,-0.12892,8e-05,15.13513]
[1777975309831,38.38,80521.35,13.6,-0.12879,8e-05,15.12499]
[1777975315283,38.38,80523.98,13.6,-0.12857,8e-05,15.10786]
[1777975321327,38.37,80524.35,13.6,-0.12853,8e-05,15.10427]
[1777975324173,38.37,80525.25,13.6,-0.12846,8e-05,15.09848]
[1777975324348,38.37,80525.07,13.6,-0.12847,8e-05,15.09938]
[1777975331371,38.37,80525.87,13.6,-0.12839,8e-05,15.09276]
[1777975332955,38.37,80523.3,13.6,-0.12856,8e-05,15.10645]
[1777975334300,38.37,80516.96,13.6,-0.12904,8e-05,15.14413]
[1777975334418,38.36,80514.3,13.6,-0.12923,8e-05,15.15967]
[1777975339452,38.36,80515.86,13.6,-0.1291,8e-05,15.14898]
[1777975344488,38.36,80515.32,13.6,-0.12912,8e-05,15.15097]
[1777975349523,38.36,80516.4,13.6,-0.12903,8e-05,15.14323]
[1777975354560,38.35,80513.32,13.6,-0.12922,8e-05,15.15654]
[1777975359595,38.35,80520.01,13.6,-0.12869,8e-05,15.115]
[1777975365637,38.35,80520.19,13.6,-0.12867,8e-05,15.11273]
[1777975371681,38.35,80519.36,13.6,-0.12871,8e-05,15.11654]
[1777975377722,38.34,80522.23,13.6,-0.12848,8e-05,15.0981]
[1777975380661,38.34,80522.23,13.6,-0.12848,8e-05,15.0981]
[1777975380672,38.34,80522.23,13.6,-0.12848,8e-05,15.0981]
[1777975380743,38.34,80522.32,13.6,-0.12847,8e-05,15.09702]
[1777975385773,38.34,80520.54,13.6,-0.12858,8e-05,15.10597]
[1777975386601,38.34,80520.54,13.6,-0.12858,8e-05,15.10597]
[1777975389173,38.34,80520.36,13.6,-0.12858,8e-05,15.1057]
[1777975394664,38.33,80520.6,13.6,-0.12853,8e-05,15.102]
[1777975395614,38.33,80520.62,13.6,-0.12853,8e-05,15.10143]
[1777975396856,38.33,80537.31,13.6,-0.12724,8e-05,14.99972]
[1777975398847,38.33,80537.67,13.6,-0.12721,8e-05,14.99716]
[1777975399902,38.33,80540.62,13.6,-0.12698,8e-05,14.9791]
[1777975400041,38.33,80540.62,13.6,-0.12698,8e-05,14.9791]
[1777975400048,38.33,80540.62,13.6,-0.12698,8e-05,14.9791]
[1777975405919,38.32,80548.76,13.6,-0.12635,8e-05,14.92849]
[1777975407418,38.32,80548.76,13.6,-0.12635,8e-05,14.92849]
[1777975413975,38.32,80550.11,13.6,-0.1262,8e-05,14.91474]
[1777975420017,38.32,80552.38,13.6,-0.12602,8e-05,14.90004]
[1777975424457,38.32,80552.49,13.6,-0.12601,8e-05,14.89922]
[1777975430623,38.32,80556.63,13.6,-0.12568,7e-05,14.8731]
[1777975436131,38.31,80566.94,13.6,-0.1249,7e-05,14.8105]
[1777975438993,38.31,80566.94,13.6,-0.1249,7e-05,14.8105]
[1777975438996,38.31,80566.94,13.6,-0.1249,7e-05,14.8105]
[1777975440691,38.31,80566.88,13.6,-0.12491,7e-05,14.81075]
[1777975441183,38.31,80567.42,13.6,-0.12487,7e-05,14.80745]
[1777975441937,38.31,80566.96,13.6,-0.1249,7e-05,14.8102]
[1777975448217,38.31,80566.2,13.6,-0.12495,7e-05,14.81452]
[1777975453251,38.31,80567.81,13.6,-0.12483,7e-05,14.80467]
[1777975458286,38.31,80567.08,13.6,-0.12488,7e-05,14.8089]
[1777975463320,38.31,80566.29,13.6,-0.12494,7e-05,14.8135]
[1777975468356,38.31,80569.98,13.6,-0.12466,7e-05,14.79119]
[1777975469717,38.31,80569.98,13.6,-0.12466,7e-05,14.79119]
[1777975471814,38.31,80574.61,13.6,-0.12432,7e-05,14.76336]
[1777975471987,38.31,80578.87,13.6,-0.12397,7e-05,14.7338]
[1777975473183,38.31,80578.96,13.6,-0.12397,7e-05,14.73326]
[1777975473852,38.31,80579.59,13.6,-0.12392,7e-05,14.72953]
[1777975476620,38.31,80579.07,13.6,-0.12396,7e-05,14.7328]
[1777975477706,38.31,80579.19,13.6,-0.12395,7e-05,14.73224]
[1777975479342,38.31,80579.98,13.6,-0.1239,7e-05,14.72758]
[1777975484468,38.31,80582.94,13.6,-0.12368,7e-05,14.71046]
[1777975489502,38.31,80585.15,13.6,-0.12353,7e-05,14.6978]
[1777975494783,38.32,80585.32,13.6,-0.12352,7e-05,14.69729]
[1777975495408,38.32,80585.44,13.6,-0.12351,7e-05,14.6967]
[1777975495545,38.32,80588.4,13.6,-0.1233,7e-05,14.67911]
[1777975496006,38.32,80588.4,13.6,-0.1233,7e-05,14.67911]
[1777975496054,38.32,80588.4,13.6,-0.1233,7e-05,14.67911]
[1777975496552,38.32,80590.09,13.6,-0.12317,7e-05,14.66886]
[1777975500780,38.32,80589.72,13.6,-0.12319,7e-05,14.67076]
[1777975501587,38.31,80588.71,13.6,-0.12326,7e-05,14.67631]
[1777975507628,38.31,80588.87,13.6,-0.12322,7e-05,14.67303]
[1777975513671,38.31,80588.79,13.6,-0.1232,7e-05,14.67117]
[1777975518200,38.3,80590.52,13.6,-0.12305,7e-05,14.6593]
[1777975523740,38.3,80598.6,13.6,-0.12243,7e-05,14.60894]
[1777975524001,38.3,80598.6,13.6,-0.12243,7e-05,14.60894]
[1777975524037,38.3,80598.6,13.6,-0.12243,7e-05,14.60894]
[1777975524079,38.3,80598.6,13.6,-0.12243,7e-05,14.60894]
[1777975524105,38.3,80598.6,13.6,-0.12243,7e-05,14.60894]
[1777975528113,38.3,80608.69,13.6,-0.12168,7e-05,14.54762]
[1777975534695,38.29,80616.72,13.6,-0.12105,7e-05,14.4945]
[1777975541683,38.29,80624.94,13.6,-0.12045,7e-05,14.4448]
[1777975547352,38.29,80629.05,13.6,-0.12015,7e-05,14.42016]
[1777975552943,38.29,80631.47,13.6,-0.11997,7e-05,14.40557]
[1777975557978,38.29,80631.99,13.6,-0.11993,7e-05,14.40241]
[1777975563014,38.29,80627.7,13.6,-0.12024,7e-05,14.42795]
[1777975568290,38.29,80628.26,13.6,-0.1202,7e-05,14.42447]
[1777975569037,38.29,80628.23,13.6,-0.1202,7e-05,14.42462]
[1777975570228,38.29,80630.23,13.6,-0.12006,7e-05,14.41266]
[1777975574077,38.29,80637.03,13.6,-0.11956,7e-05,14.37209]
[1777975575463,38.29,80637.1,13.6,-0.11956,7e-05,14.37172]
[1777975576116,38.29,80638.57,13.6,-0.11945,7e-05,14.363]
[1777975576803,38.29,80638.57,13.6,-0.11945,7e-05,14.363]
[1777975578071,38.29,80638.49,13.6,-0.11946,7e-05,14.36356]
[1777975578134,38.29,80638.49,13.6,-0.11946,7e-05,14.36356]
[1777975583139,38.29,80637.12,13.6,-0.11956,7e-05,14.37204]
[1777975583792,38.29,80637.12,13.6,-0.11956,7e-05,14.37204]
[1777975584243,38.29,80637.07,13.6,-0.11957,7e-05,14.37238]
[1777975591726,38.29,80637.32,13.6,-0.11955,7e-05,14.37102]
[1777975591753,38.29,80637.32,13.6,-0.11955,7e-05,14.37102]
[1777975592016,38.29,80637.56,13.6,-0.11951,7e-05,14.36579]
[1777975592712,38.29,80637.56,13.6,-0.11951,7e-05,14.36579]
[1777975595466,38.29,80640.54,13.6,-0.11929,7e-05,14.34814]
[1777975595472,38.29,80640.54,13.6,-0.11929,7e-05,14.34814]
[1777975596765,38.29,80640.59,13.6,-0.11929,7e-05,14.34791]
[1777975597724,38.29,80642.61,13.6,-0.11915,7e-05,14.33604]
[1777975598330,38.29,80646.58,13.6,-0.11886,7e-05,14.31249]
[1777975600025,38.29,80652.39,13.6,-0.11844,7e-05,14.27803]
[1777975600229,38.29,80652.39,13.6,-0.11844,7e-05,14.27803]
[1777975605313,38.3,80651.1,13.6,-0.11855,7e-05,14.28676]
[1777975607014,38.3,80650.36,13.6,-0.1186,7e-05,14.29137]
[1777975612362,38.3,80656.5,13.6,-0.11818,7e-05,14.25588]
[1777975617480,38.3,80660.86,13.6,-0.11787,7e-05,14.23076]
[1777975617565,38.3,80660.86,13.6,-0.11787,7e-05,14.23076]
[1777975620799,38.3,80660.88,13.6,-0.11788,7e-05,14.23157]
[1777975620939,38.3,80660.88,13.6,-0.11788,7e-05,14.23157]
[1777975620957,38.3,80660.88,13.6,-0.11788,7e-05,14.23157]
[1777975620978,38.3,80665.83,13.6,-0.11753,7e-05,14.20242]
[1777975621129,38.3,80665.83,13.6,-0.11753,7e-05,14.20242]
[1777975622834,38.3,80671.2,13.6,-0.11715,7e-05,14.17056]
[1777975623654,38.3,80676.19,13.6,-0.11679,7e-05,14.14095]
[1777975625034,38.3,80677.3,13.6,-0.11671,7e-05,14.1344]
[1777975625454,38.3,80679.16,13.6,-0.11658,7e-05,14.12346]
[1777975627565,38.3,80682.24,13.6,-0.11636,7e-05,14.10481]
[1777975628953,38.3,80683.47,13.6,-0.11627,7e-05,14.09734]
[1777975631377,38.3,80683.75,13.6,-0.11625,7e-05,14.09539]
[1777975631405,38.3,80683.75,13.6,-0.11625,7e-05,14.09539]
[1777975636103,38.3,80695.61,13.6,-0.1154,7e-05,14.02455]
[1777975637882,38.3,80679.87,13.6,-0.11651,7e-05,14.11756]
[1777975638277,38.3,80679.87,13.6,-0.11651,7e-05,14.11756]
[1777975644591,38.3,80675.3,13.6,-0.11682,7e-05,14.14353]
[1777975649652,38.3,80676.49,13.6,-0.11673,7e-05,14.13565]
[1777975652856,38.29,80677.47,13.6,-0.11663,7e-05,14.12522]
[1777975652908,38.29,80677.47,13.6,-0.11663,7e-05,14.12522]
[1777975654487,38.29,80677.41,13.6,-0.11663,7e-05,14.12518]
[1777975654500,38.29,80677.41,13.6,-0.11663,7e-05,14.12518]
[1777975654807,38.29,80677.41,13.6,-0.11663,7e-05,14.12518]
[1777975654896,38.29,80670.34,13.6,-0.11713,7e-05,14.16703]
[1777975655752,38.29,80670.34,13.6,-0.11713,7e-05,14.16703]
[1777975655836,38.29,80663.83,13.6,-0.11759,7e-05,14.20576]
[1777975656204,38.29,80663.83,13.6,-0.11759,7e-05,14.20576]
[1777975662722,38.3,80656.2,13.6,-0.11816,7e-05,14.25262]
[1777975664123,38.3,80655.64,13.6,-0.1182,7e-05,14.25614]
[1777975664688,38.3,80655.64,13.6,-0.1182,7e-05,14.25614]
[1777975665279,38.3,80653.98,13.6,-0.11832,7e-05,14.26622]
[1777975671789,38.3,80650.86,13.6,-0.11856,7e-05,14.28612]
[1777975676823,38.3,80650.98,13.6,-0.11856,7e-05,14.28625]
[1777975681859,38.3,80653.89,13.6,-0.11836,7e-05,14.26975]
[1777975684654,38.3,80653.86,13.6,-0.11837,7e-05,14.27029]
[1777975689914,38.31,80652.66,13.6,-0.11847,7e-05,14.27844]
[1777975697971,38.31,80653.59,13.6,-0.11842,7e-05,14.27428]
[1777975701657,38.31,80659.21,13.6,-0.11802,7e-05,14.24142]
[1777975707034,38.31,80657.48,13.6,-0.11816,7e-05,14.25297]
[1777975712068,38.31,80661.32,13.6,-0.11787,7e-05,14.22727]
[1777975717104,38.32,80661.21,13.6,-0.11789,7e-05,14.22913]
[1777975718695,38.32,80661.21,13.6,-0.11789,7e-05,14.22913]
[1777975724153,38.32,80655.84,13.6,-0.1183,7e-05,14.26267]
[1777975729188,38.32,80655.59,13.6,-0.11833,7e-05,14.26509]
[1777975734224,38.32,80657.34,13.6,-0.11821,7e-05,14.2556]
[1777975740266,38.33,80663.34,13.6,-0.11779,7e-05,14.22116]
[1777975741900,38.33,80663.34,13.6,-0.11779,7e-05,14.22116]
[1777975742953,38.33,80663.96,13.6,-0.11775,7e-05,14.21789]
[1777975743054,38.33,80662.99,13.6,-0.11783,7e-05,14.22389]
[1777975746858,38.33,80664.37,13.6,-0.11773,7e-05,14.2156]
[1777975752620,38.33,80668.16,13.6,-0.11745,7e-05,14.19296]
[1777975758392,38.33,80668.47,13.6,-0.11743,7e-05,14.19105]
[1777975764098,38.33,80667.99,13.6,-0.11747,7e-05,14.19386]
[1777975764111,38.33,80667.99,13.6,-0.11747,7e-05,14.19386]
[1777975766008,38.33,80674.12,13.6,-0.11703,7e-05,14.1575]
[1777975766061,38.33,80677.25,13.6,-0.11681,7e-05,14.13895]
[1777975770497,38.33,80678.27,13.6,-0.11673,7e-05,14.13225]
[1777975776868,38.32,80680.67,13.6,-0.11651,7e-05,14.11284]
[1777975782560,38.32,80676.66,13.6,-0.11678,7e-05,14.13536]
[1777975787594,38.32,80674.27,13.6,-0.11694,7e-05,14.1485]
[1777975792630,38.32,80675.13,13.6,-0.11687,7e-05,14.14228]
[1777975799423,38.31,80674.94,13.6,-0.11687,7e-05,14.14253]
[1777975804157,38.31,80676.11,13.6,-0.11677,7e-05,14.13431]
[1777975809206,38.31,80685.48,13.6,-0.1161,7e-05,14.07771]
[1777975813105,38.31,80689.67,13.6,-0.11579,7e-05,14.05251]
[1777975813845,38.31,80691.63,13.6,-0.11565,7e-05,14.04068]
[1777975813990,38.31,80691.63,13.6,-0.11565,7e-05,14.04068]
[1777975815240,38.31,80695.97,13.6,-0.11535,7e-05,14.01488]
[1777975815799,38.31,80695.97,13.6,-0.11535,7e-05,14.01488]
[1777975816342,38.31,80695.46,13.6,-0.11538,7e-05,14.01786]
[1777975817206,38.31,80695.0,13.6,-0.11541,7e-05,14.02058]
[1777975822852,38.31,80696.86,13.6,-0.11528,7e-05,14.00938]
[1777975823206,38.31,80696.86,13.6,-0.11528,7e-05,14.00938]
[1777975828895,38.31,80698.57,13.6,-0.11516,7e-05,13.99914]
[1777975829402,38.31,80698.57,13.6,-0.11516,7e-05,13.99914]
[1777975831599,38.31,80698.8,13.6,-0.11514,7e-05,13.99775]
[1777975831625,38.31,80698.8,13.6,-0.11514,7e-05,13.99775]
[1777975831630,38.31,80698.8,13.6,-0.11514,7e-05,13.99775]
[1777975836951,38.31,80701.4,13.6,-0.11493,7e-05,13.9784]
[1777975838238,38.31,80701.65,13.6,-0.11491,7e-05,13.97694]
[1777975839949,38.31,80700.05,13.6,-0.11503,7e-05,13.98642]
[1777975845007,38.31,80700.32,13.6,-0.11501,7e-05,13.98487]
[1777975851050,38.31,80700.52,13.6,-0.115,7e-05,13.98376]
[1777975857105,38.31,80700.3,13.6,-0.11501,7e-05,13.98512]
[1777975862140,38.31,80696.52,13.6,-0.11528,7e-05,14.00751]
[1777975867175,38.31,80696.74,13.6,-0.11526,7e-05,14.00612]
[1777975872210,38.31,80698.24,13.6,-0.11516,7e-05,13.9972]
[1777975877245,38.31,80697.75,13.6,-0.11519,7e-05,14.00005]
[1777975882280,38.31,80697.64,13.6,-0.1152,7e-05,14.00065]
[1777975887315,38.31,80697.01,13.6,-0.11524,7e-05,14.00431]
[1777975892349,38.31,80695.19,13.6,-0.11534,7e-05,14.01098]
[1777975897385,38.31,80695.61,13.6,-0.11531,7e-05,14.00836]
[1777975902420,38.31,80695.17,13.6,-0.11534,7e-05,14.01085]
[1777975906615,38.31,80692.85,13.6,-0.1155,7e-05,14.02449]
[1777975908461,38.31,80676.14,13.6,-0.11668,7e-05,14.12332]
[1777975913497,38.3,80675.5,13.6,-0.11672,7e-05,14.1263]
[1777975918531,38.3,80675.93,13.6,-0.11668,7e-05,14.12283]
[1777975923567,38.3,80673.96,13.6,-0.11681,7e-05,14.13358]
[1777975928601,38.3,80674.02,13.6,-0.11679,7e-05,14.13225]
[1777975933637,38.3,80665.58,13.6,-0.11738,7e-05,14.18131]
[1777975936668,38.3,80662.29,13.6,-0.11761,7e-05,14.2004]
[1777975942700,38.29,80671.06,13.6,-0.11697,7e-05,14.14653]
[1777975948741,38.29,80670.25,13.6,-0.11701,7e-05,14.15003]
[1777975953778,38.29,80666.04,13.6,-0.11727,7e-05,14.16987]
[1777975958814,38.29,80667.17,13.6,-0.11717,7e-05,14.16193]
[1777975963850,38.28,80669.79,13.6,-0.11697,7e-05,14.14521]
[1777975966664,38.28,80670.77,13.6,-0.1169,7e-05,14.13896]
[1777975971906,38.28,80667.0,13.6,-0.11715,7e-05,14.16006]
[1777975975543,38.28,80666.69,13.6,-0.11717,7e-05,14.16117]
[1777975975935,38.28,80666.11,13.6,-0.1172,7e-05,14.16438]
[1777975980970,38.28,80665.88,13.6,-0.11722,7e-05,14.16594]
[1777975984247,38.28,80666.56,13.6,-0.11717,7e-05,14.16197]
[1777975990035,38.28,80667.63,13.6,-0.1171,7e-05,14.15596]
[1777975995070,38.28,80670.63,13.6,-0.11689,7e-05,14.13841]
[1777975996672,38.28,80672.8,13.6,-0.11674,7e-05,14.12564]
[1777976002119,38.28,80672.58,13.6,-0.11676,7e-05,14.1275]
[1777976007153,38.28,80672.43,13.6,-0.11678,7e-05,14.12884]
[1777976012353,38.28,80672.21,13.6,-0.11677,7e-05,14.12649]
[1777976012500,38.28,80674.27,13.6,-0.11662,7e-05,14.11437]
[1777976013196,38.28,80680.04,13.6,-0.11621,7e-05,14.07998]
[1777976018231,38.28,80681.02,13.6,-0.11613,7e-05,14.07356]
[1777976023938,38.28,80681.39,13.6,-0.11611,7e-05,14.07115]
[1777976029179,38.28,80684.51,13.6,-0.11587,7e-05,14.0518]
[1777976029231,38.28,80684.51,13.6,-0.11587,7e-05,14.0518]
[1777976033212,38.28,80685.3,13.6,-0.11582,7e-05,14.04689]
[1777976039379,38.28,80687.6,13.6,-0.11565,7e-05,14.03269]
[1777976044414,38.28,80686.94,13.6,-0.11569,7e-05,14.03631]
[1777976049449,38.28,80686.41,13.6,-0.11572,7e-05,14.03917]
[1777976055491,38.28,80687.42,13.6,-0.11565,7e-05,14.03284]
[1777976060526,38.28,80687.85,13.6,-0.11562,7e-05,14.03004]
[1777976065561,38.27,80688.19,13.6,-0.11559,7e-05,14.02779]
[1777976070596,38.27,80688.36,13.6,-0.11557,7e-05,14.02656]
[1777976075630,38.27,80688.71,13.6,-0.11552,7e-05,14.02028]
[1777976081216,38.27,80688.71,13.6,-0.11552,7e-05,14.02018]
[1777976086708,38.27,80688.94,13.6,-0.1155,7e-05,14.01854]
[1777976091743,38.27,80689.28,13.6,-0.11547,7e-05,14.01637]
[1777976095773,38.27,80672.49,13.6,-0.11666,7e-05,14.11575]
[1777976100807,38.27,80672.55,13.6,-0.11665,7e-05,14.11474]
[1777976105843,38.27,80672.5,13.6,-0.11664,7e-05,14.11419]
[1777976111885,38.27,80674.04,13.6,-0.11652,7e-05,14.10409]
[1777976116920,38.27,80677.72,13.6,-0.11625,7e-05,14.08151]
[1777976121954,38.27,80675.74,13.6,-0.11639,7e-05,14.09264]
[1777976126990,38.26,80680.49,13.6,-0.11604,7e-05,14.06386]
[1777976132172,38.26,80677.59,13.6,-0.11622,7e-05,14.07666]
[1777976138067,38.26,80677.66,13.6,-0.1162,7e-05,14.07549]
[1777976143485,38.26,80680.88,13.6,-0.11597,7e-05,14.05596]
[1777976148582,38.26,80686.37,13.6,-0.11558,7e-05,14.02297]
[1777976154032,38.26,80686.96,13.6,-0.11553,7e-05,14.01926]
[1777976163242,38.26,80681.25,13.6,-0.11593,7e-05,14.05244]
[1777976168277,38.26,80680.27,13.6,-0.11599,7e-05,14.05778]
[1777976173311,38.26,80682.86,13.6,-0.1158,7e-05,14.04206]
[1777976178349,38.26,80686.26,13.6,-0.11556,7e-05,14.02165]
[1777976178582,38.26,80686.26,13.6,-0.11556,7e-05,14.02165]
[1777976178620,38.26,80686.26,13.6,-0.11556,7e-05,14.02165]
[1777976185397,38.26,80685.75,13.6,-0.11559,7e-05,14.02443]
[1777976186634,38.26,80685.73,13.6,-0.11559,7e-05,14.02452]
[1777976192445,38.26,80688.41,13.6,-0.11538,7e-05,14.00446]
[1777976196432,38.26,80690.72,13.6,-0.11521,7e-05,13.99074]
[1777976197374,38.26,80691.0,13.6,-0.11519,7e-05,13.98908]
[1777976197730,38.26,80690.91,13.6,-0.1152,7e-05,13.98962]
[1777976203523,38.26,80694.47,13.6,-0.11495,7e-05,13.96869]
[1777976208558,38.26,80693.96,13.6,-0.11499,7e-05,13.97189]
[1777976213763,38.26,80694.95,13.6,-0.11492,7e-05,13.96619]
[1777976215206,38.26,80694.67,13.6,-0.11494,7e-05,13.9679]
[1777976215315,38.26,80694.67,13.6,-0.11494,7e-05,13.9679]
[1777976221525,38.26,80705.77,13.6,-0.11417,7e-05,13.90287]
[1777976228656,38.26,80706.56,13.6,-0.11412,7e-05,13.89919]
[1777976232344,38.26,80706.6,13.6,-0.11412,7e-05,13.89938]
[1777976232385,38.26,80706.6,13.6,-0.11412,7e-05,13.89938]
[1777976232480,38.26,80706.6,13.6,-0.11412,7e-05,13.89938]
[1777976233370,38.26,80707.19,13.6,-0.11409,7e-05,13.89617]
[1777976236700,38.26,80690.14,13.6,-0.11529,7e-05,13.99736]
[1777976239038,38.26,80694.88,13.6,-0.11496,7e-05,13.96931]
[1777976244811,38.26,80691.41,13.6,-0.1152,7e-05,13.99003]
[1777976249845,38.26,80690.95,13.6,-0.11524,7e-05,13.99284]
[1777976251046,38.26,80690.95,13.6,-0.11524,7e-05,13.99284]
[1777976258220,38.26,80692.85,13.6,-0.11508,7e-05,13.97765]
[1777976258275,38.26,80692.85,13.6,-0.11508,7e-05,13.97765]
[1777976263944,38.26,80683.48,13.6,-0.11574,7e-05,14.03314]
[1777976268980,38.26,80682.65,13.6,-0.11579,7e-05,14.03779]
[1777976274014,38.26,80685.43,13.6,-0.11559,7e-05,14.02102]
[1777976280057,38.26,80686.19,13.6,-0.11554,7e-05,14.0163]
[1777976285092,38.26,80685.68,13.6,-0.11557,7e-05,14.01917]
[1777976290127,38.26,80686.17,13.6,-0.11553,7e-05,14.0161]
[1777976296169,38.26,80686.65,13.6,-0.1155,7e-05,14.01309]
[1777976301204,38.26,80687.21,13.6,-0.11546,7e-05,14.00965]
[1777976306239,38.26,80690.85,13.6,-0.1152,7e-05,13.98808]
[1777976311313,38.26,80691.63,13.6,-0.11515,7e-05,13.98354]
[1777976317316,38.26,80691.6,13.6,-0.11512,7e-05,13.97987]
[1777976322350,38.26,80691.77,13.6,-0.11511,7e-05,13.97897]
[1777976327391,38.26,80691.76,13.6,-0.11511,7e-05,13.97914]
[1777976332421,38.26,80694.47,13.6,-0.11493,7e-05,13.96326]
[1777976338462,38.26,80693.89,13.6,-0.11497,7e-05,13.96696]
[1777976343498,38.26,80690.54,13.6,-0.11521,7e-05,13.98696]
[1777976348533,38.26,80685.12,13.6,-0.11559,7e-05,14.01911]
[1777976353568,38.26,80682.55,13.6,-0.11577,7e-05,14.03412]
[1777976358603,38.26,80682.17,13.6,-0.11579,7e-05,14.03608]
[1777976363638,38.26,80686.05,13.6,-0.11552,7e-05,14.01286]
[1777976368673,38.26,80687.78,13.6,-0.11539,7e-05,14.00253]
[1777976373708,38.26,80690.74,13.6,-0.11516,7e-05,13.981]
[1777976375583,38.26,80691.0,13.6,-0.11514,7e-05,13.97948]
[1777976380757,38.26,80691.62,13.6,-0.1151,7e-05,13.97596]
[1777976386653,38.26,80693.71,13.6,-0.11495,7e-05,13.96374]
[1777976387987,38.26,80694.53,13.6,-0.1149,7e-05,13.95898]
[1777976388104,38.26,80694.53,13.6,-0.1149,7e-05,13.95898]
[1777976392887,38.26,80697.71,13.6,-0.11467,7e-05,13.94046]
[1777976392961,38.26,80697.71,13.6,-0.11467,7e-05,13.94046]
[1777976394625,38.26,80698.33,13.6,-0.11463,7e-05,13.93687]
[1777976400534,38.26,80702.86,13.6,-0.11432,7e-05,13.91065]
[1777976402149,38.26,80703.68,13.6,-0.11427,7e-05,13.90604]
[1777976402570,38.26,80703.68,13.6,-0.11427,7e-05,13.90604]
[1777976405421,38.26,80707.11,13.6,-0.11403,7e-05,13.88615]
[1777976405526,38.26,80707.11,13.6,-0.11403,7e-05,13.88615]
[1777976407426,38.26,80707.4,13.6,-0.11401,7e-05,13.88474]
[1777976408221,38.26,80708.06,13.6,-0.11397,7e-05,13.88116]
[1777976408985,38.26,80708.26,13.6,-0.11396,7e-05,13.87998]
[1777976409644,38.26,80708.26,13.6,-0.11396,7e-05,13.87998]
[1777976409659,38.26,80708.26,13.6,-0.11396,7e-05,13.87998]
[1777976415478,38.27,80712.73,13.6,-0.11365,7e-05,13.85426]
[1777976416771,38.27,80715.31,13.6,-0.11348,7e-05,13.83983]
[1777976416781,38.27,80715.31,13.6,-0.11348,7e-05,13.83983]
[1777976417767,38.27,80730.41,13.6,-0.11243,7e-05,13.75126]
[1777976417928,38.27,80730.41,13.6,-0.11243,7e-05,13.75126]
[1777976419080,38.27,80728.52,13.6,-0.11256,7e-05,13.76239]
[1777976420100,38.27,80724.57,13.6,-0.11285,7e-05,13.78622]
[1777976426172,38.27,80722.91,13.6,-0.11298,7e-05,13.79722]
[1777976426180,38.27,80722.91,13.6,-0.11298,7e-05,13.79722]
[1777976432116,38.28,80722.08,13.6,-0.11303,7e-05,13.80035]
[1777976437800,38.28,80721.7,13.6,-0.11307,7e-05,13.80341]
[1777976443192,38.28,80720.6,13.6,-0.11317,7e-05,13.81204]
[1777976448793,38.28,80725.3,13.6,-0.11285,7e-05,13.78541]
[1777976458298,38.29,80722.44,13.6,-0.11309,7e-05,13.80542]
[1777976463333,38.29,80722.62,13.6,-0.11309,7e-05,13.80572]
[1777976468368,38.3,80714.34,13.6,-0.11368,7e-05,13.85583]
[1777976472576,38.3,80708.21,13.6,-0.11412,7e-05,13.8927]
[1777976472950,38.3,80708.55,13.6,-0.1141,7e-05,13.89083]
[1777976473772,38.3,80708.55,13.6,-0.1141,7e-05,13.89083]
[1777976474291,38.3,80707.13,13.6,-0.1142,7e-05,13.89949]
[1777976480216,38.3,80704.66,13.6,-0.11438,7e-05,13.91466]
[1777976485488,38.3,80707.23,13.6,-0.11421,7e-05,13.90014]
[1777976490742,38.3,80706.89,13.6,-0.11424,7e-05,13.90264]
[1777976492209,38.3,80706.89,13.6,-0.11424,7e-05,13.90288]
[1777976496342,38.3,80706.08,13.6,-0.11428,7e-05,13.90415]
[1777976506345,38.3,80706.07,13.6,-0.11428,7e-05,13.90469]
[1777976511671,38.31,80705.83,13.6,-0.11432,7e-05,13.90759]
[1777976516706,38.31,80705.12,13.6,-0.11437,7e-05,13.91233]
[1777976517705,38.31,80705.12,13.6,-0.11437,7e-05,13.91233]
[1777976517835,38.31,80705.12,13.6,-0.11437,7e-05,13.91233]
[1777976519068,38.31,80699.47,13.6,-0.11477,7e-05,13.9459]
[1777976524762,38.31,80693.81,13.6,-0.11517,7e-05,13.97954]
[1777976527868,38.31,80693.16,13.6,-0.11522,7e-05,13.9834]
[1777976528345,38.31,80693.16,13.6,-0.11522,7e-05,13.9834]
[1777976529742,38.31,80690.69,13.6,-0.11539,7e-05,13.998]
[1777976534832,38.31,80688.56,13.6,-0.11554,7e-05,14.01044]
[1777976539867,38.31,80697.26,13.6,-0.11493,7e-05,13.95889]
[1777976544902,38.31,80697.92,13.6,-0.11488,7e-05,13.95518]
[1777976549937,38.31,80698.21,13.6,-0.11487,7e-05,13.95368]
[1777976550154,38.31,80698.21,13.6,-0.11487,7e-05,13.95368]
[1777976555862,38.31,80708.07,13.6,-0.11415,7e-05,13.89192]
[1777976561318,38.31,80708.09,13.6,-0.11416,7e-05,13.89259]
[1777976567680,38.31,80711.46,13.6,-0.11393,7e-05,13.87338]
[1777976573098,38.31,80712.26,13.6,-0.11389,7e-05,13.86977]
[1777976577064,38.32,80713.77,13.6,-0.11379,7e-05,13.86135]
[1777976578239,38.32,80715.21,13.6,-0.11369,7e-05,13.85303]
[1777976582948,38.32,80716.57,13.6,-0.1136,7e-05,13.84575]
[1777976588286,38.32,80717.09,13.6,-0.11357,7e-05,13.84328]
[1777976589100,38.32,80717.99,13.6,-0.11352,7e-05,13.83877]
[1777976591082,38.32,80714.82,13.6,-0.11374,7e-05,13.85785]
[1777976592192,38.32,80714.72,13.6,-0.11375,7e-05,13.85865]
[1777976598274,38.32,80714.49,13.6,-0.11379,7e-05,13.86128]
[1777976602948,38.32,80714.05,13.6,-0.11382,7e-05,13.86441]
[1777976612948,38.33,80714.91,13.6,-0.11378,7e-05,13.8607]
[1777976620427,38.33,80715.38,13.6,-0.11374,7e-05,13.85584]
[1777976625462,38.33,80714.91,13.6,-0.11378,7e-05,13.85947]
[1777976628179,38.33,80715.23,13.6,-0.11376,7e-05,13.85794]
[1777976632948,38.33,80715.34,13.6,-0.11376,7e-05,13.85798]
[1777976634597,38.34,80715.34,13.6,-0.11377,7e-05,13.85832]
[1777976641576,38.34,80714.24,13.6,-0.11386,7e-05,13.86617]
[1777976642948,38.34,80714.24,13.6,-0.11386,7e-05,13.86617]
[1777976646096,38.34,80715.25,13.6,-0.1138,7e-05,13.86089]
[1777976651646,38.34,80715.64,13.6,-0.11378,7e-05,13.85959]
[1777976654489,38.34,80716.46,13.6,-0.11373,7e-05,13.8551]
[1777976655238,38.34,80716.14,13.6,-0.11375,7e-05,13.85715]
[1777976660708,38.34,80717.12,13.6,-0.1137,7e-05,13.85243]
[1777976668765,38.35,80716.27,13.6,-0.11377,7e-05,13.85903]
[1777976673800,38.35,80716.94,13.6,-0.11371,7e-05,13.85193]
[1777976678834,38.35,80716.44,13.6,-0.11376,7e-05,13.85575]
[1777976679671,38.35,80716.44,13.6,-0.11376,7e-05,13.85575]
[1777976690919,38.35,80716.1,13.6,-0.1138,7e-05,13.85979]
[1777976695953,38.36,80715.67,13.6,-0.11384,7e-05,13.86316]
[1777976699205,38.36,80712.17,13.6,-0.11409,7e-05,13.88423]
[1777976705017,38.36,80702.94,13.6,-0.11475,7e-05,13.93917]
[1777976706615,38.36,80703.34,13.6,-0.11472,7e-05,13.93687]
[1777976712428,38.36,80705.59,13.6,-0.11456,7e-05,13.92386]
[1777976714706,38.36,80705.52,13.6,-0.11457,7e-05,13.92448]
[1777976716946,38.36,80705.71,13.6,-0.11456,7e-05,13.9235]
[1777976717266,38.36,80705.71,13.6,-0.11456,7e-05,13.92357]
[1777976717273,38.36,80705.71,13.6,-0.11456,7e-05,13.92357]
[1777976723677,38.36,80707.32,13.6,-0.11445,7e-05,13.91445]
[1777976728853,38.36,80708.69,13.6,-0.11436,7e-05,13.90689]
[1777976734228,38.36,80709.78,13.6,-0.11426,7e-05,13.89697]
[1777976739372,38.36,80709.47,13.6,-0.11429,7e-05,13.89909]
[1777976745319,38.36,80710.39,13.6,-0.11423,7e-05,13.89439]
[1777976751346,38.37,80712.87,13.6,-0.11407,7e-05,13.88044]
[1777976752948,38.37,80713.84,13.6,-0.114,7e-05,13.87484]
[1777976758396,38.37,80718.68,13.6,-0.11367,7e-05,13.84745]
[1777976763432,38.37,80718.52,13.6,-0.1137,7e-05,13.84928]
[1777976768467,38.37,80719.35,13.6,-0.11365,7e-05,13.84526]
[1777976770371,38.37,80719.36,13.6,-0.11365,7e-05,13.84538]
[1777976775269,38.37,80728.82,13.6,-0.113,7e-05,13.79065]
[1777976781339,38.38,80730.15,13.6,-0.11293,7e-05,13.78437]
[1777976782442,38.38,80730.31,13.6,-0.11292,7e-05,13.78369]
[1777976786541,38.38,80737.87,13.6,-0.11241,7e-05,13.74067]
[1777976786544,38.38,80737.87,13.6,-0.11241,7e-05,13.74067]
[1777976787502,38.38,80738.69,13.6,-0.11236,7e-05,13.73618]
[1777976788099,38.38,80738.69,13.6,-0.11236,7e-05,13.73618]
[1777976788100,38.38,80738.69,13.6,-0.11236,7e-05,13.73618]
[1777976791691,38.38,80739.84,13.6,-0.11229,7e-05,13.73044]
[1777976797672,38.39,80734.1,13.6,-0.11269,7e-05,13.76237]
[1777976801946,38.39,80733.44,13.6,-0.11274,7e-05,13.76712]
[1777976804015,38.39,80733.75,13.6,-0.11273,7e-05,13.76588]
[1777976805959,38.39,80733.98,13.6,-0.11272,7e-05,13.7651]
[1777976811769,38.39,80735.06,13.6,-0.11267,7e-05,13.76077]
[1777976813519,38.4,80734.7,13.6,-0.11269,7e-05,13.76317]
[1777976817866,38.4,80734.62,13.6,-0.11271,7e-05,13.76451]
[1777976819492,38.4,80738.04,13.6,-0.11248,7e-05,13.7453]
[1777976824861,38.4,80738.21,13.6,-0.11249,7e-05,13.74612]
[1777976829896,38.41,80734.54,13.6,-0.11276,7e-05,13.76922]
[1777976835938,38.41,80733.28,13.6,-0.11287,7e-05,13.77855]
[1777976841980,38.41,80732.8,13.6,-0.11292,7e-05,13.78297]
[1777976842758,38.41,80732.8,13.6,-0.11292,7e-05,13.78297]
[1777976848022,38.42,80736.25,13.6,-0.1127,7e-05,13.76433]
[1777976853057,38.42,80733.32,13.6,-0.1129,7e-05,13.7789]
[1777976858091,38.42,80734.34,13.6,-0.11284,7e-05,13.77424]
[1777976864133,38.42,80734.78,13.6,-0.11283,7e-05,13.77325]
[1777976868162,38.43,80721.38,13.6,-0.11377,7e-05,13.85301]
[1777976873199,38.43,80721.44,13.6,-0.11378,7e-05,13.85346]
[1777976874099,38.43,80721.44,13.6,-0.11378,7e-05,13.85346]
[1777976879240,38.43,80721.14,13.6,-0.11381,7e-05,13.85613]
[1777976884275,38.43,80720.88,13.6,-0.11383,7e-05,13.85838]
[1777976889311,38.43,80719.8,13.6,-0.11392,7e-05,13.86542]
[1777976894345,38.43,80722.87,13.6,-0.11371,7e-05,13.84803]
[1777976894785,38.43,80722.87,13.6,-0.11371,7e-05,13.84803]
[1777976900387,38.44,80722.04,13.6,-0.11378,7e-05,13.85378]
[1777976901205,38.44,80722.04,13.6,-0.11378,7e-05,13.85378]
[1777976901265,38.44,80722.04,13.6,-0.11378,7e-05,13.85378]
[1777976901406,38.44,80722.04,13.6,-0.11378,7e-05,13.85378]
[1777976903129,38.44,80733.39,13.6,-0.11299,7e-05,13.78743]
[1777976903311,38.44,80733.39,13.6,-0.11299,7e-05,13.78743]
[1777976907431,38.44,80734.64,13.6,-0.11292,7e-05,13.78103]
[1777976907667,38.44,80734.64,13.6,-0.11292,7e-05,13.78103]
[1777976913479,38.44,80734.58,13.6,-0.11292,7e-05,13.77913]
[1777976915585,38.44,80734.82,13.6,-0.1129,7e-05,13.77797]
[1777976921534,38.44,80738.09,13.6,-0.1127,7e-05,13.76057]
[1777976925510,38.44,80738.09,13.6,-0.1127,7e-05,13.76057]
[1777976928672,38.45,80728.38,13.6,-0.11339,7e-05,13.81918]
[1777976928678,38.45,80728.38,13.6,-0.11339,7e-05,13.81918]
[1777976934019,38.45,80716.6,13.6,-0.11422,7e-05,13.88942]
[1777976939051,38.45,80715.61,13.6,-0.1143,7e-05,13.89583]
[1777976944699,38.45,80712.86,13.6,-0.11449,7e-05,13.91252]
[1777976949734,38.45,80714.33,13.6,-0.1144,7e-05,13.90415]
[1777976954769,38.45,80720.53,13.6,-0.11397,7e-05,13.86806]
[1777976961817,38.45,80720.12,13.6,-0.114,7e-05,13.87124]
[1777976967149,38.46,80721.02,13.6,-0.11395,7e-05,13.8664]
[1777976973902,38.46,80720.28,13.6,-0.11398,7e-05,13.86771]
[1777976978936,38.46,80719.71,13.6,-0.11403,7e-05,13.87165]
[1777976989007,38.46,80721.67,13.6,-0.11391,7e-05,13.86139]
[1777976994041,38.46,80722.1,13.6,-0.11388,7e-05,13.8595]
[1777977000084,38.46,80720.15,13.6,-0.11403,7e-05,13.87167]
[1777977001513,38.46,80720.15,13.6,-0.11403,7e-05,13.87167]
[1777977001598,38.46,80720.26,13.6,-0.11402,7e-05,13.87114]
[1777977002615,38.46,80727.08,13.6,-0.11355,7e-05,13.8312]
[1777977004108,38.46,80730.89,13.6,-0.11329,7e-05,13.80907]
[1777977004238,38.46,80730.89,13.6,-0.11329,7e-05,13.80907]
[1777977009728,38.47,80731.83,13.6,-0.11323,7e-05,13.80475]
[1777977015190,38.47,80732.02,13.6,-0.11323,7e-05,13.80487]
[1777977018559,38.47,80734.05,13.6,-0.1131,7e-05,13.79358]
[1777977019144,38.47,80734.05,13.6,-0.1131,7e-05,13.79358]
[1777977020031,38.47,80734.16,13.6,-0.1131,7e-05,13.79346]
[1777977020234,38.47,80734.16,13.6,-0.1131,7e-05,13.79346]
[1777977026267,38.48,80744.77,13.6,-0.11239,7e-05,13.73317]
[1777977029474,38.48,80748.27,13.6,-0.11215,7e-05,13.7133]
[1777977029886,38.48,80747.99,13.6,-0.11218,7e-05,13.71527]
[1777977032244,38.48,80754.07,13.6,-0.11174,7e-05,13.67638]
[1777977032246,38.48,80754.07,13.6,-0.11174,7e-05,13.67638]
[1777977036851,38.48,80752.51,13.6,-0.11187,7e-05,13.68745]
[1777977036873,38.48,80752.51,13.6,-0.11187,7e-05,13.68745]
[1777977044393,38.49,80737.06,13.6,-0.11296,7e-05,13.78012]
[1777977049428,38.49,80737.45,13.6,-0.11295,7e-05,13.77903]
[1777977054463,38.49,80737.8,13.6,-0.11294,7e-05,13.77816]
[1777977060505,38.49,80740.47,13.6,-0.11277,7e-05,13.76393]
[1777977065540,38.5,80741.92,13.6,-0.11268,7e-05,13.75676]
[1777977068225,38.5,80742.64,13.6,-0.11264,7e-05,13.75308]
[1777977074605,38.5,80742.65,13.6,-0.11266,7e-05,13.75491]
[1777977075751,38.5,80742.65,13.6,-0.11266,7e-05,13.75491]
[1777977081654,38.51,80741.22,13.6,-0.11278,7e-05,13.76512]
[1777977086955,38.51,80740.77,13.6,-0.11282,7e-05,13.76877]
[1777977092942,38.51,80741.16,13.6,-0.1128,7e-05,13.76674]
[1777977092946,38.51,80741.16,13.6,-0.1128,7e-05,13.76674]
[1777977098773,38.51,80729.01,13.6,-0.11364,7e-05,13.83666]
[1777977102953,38.51,80740.42,13.6,-0.11286,7e-05,13.77025]
[1777977108846,38.52,80741.2,13.6,-0.11282,7e-05,13.76736]
[1777977113881,38.52,80740.94,13.6,-0.11286,7e-05,13.7701]
[1777977118917,38.52,80741.35,13.6,-0.11284,7e-05,13.7689]
[1777977123952,38.52,80741.87,13.6,-0.11282,7e-05,13.76705]
[1777977128987,38.53,80741.33,13.6,-0.11287,7e-05,13.77141]
[1777977134022,38.53,80737.67,13.6,-0.11314,7e-05,13.794]
[1777977139057,38.53,80739.12,13.6,-0.11305,7e-05,13.78653]
[1777977145099,38.53,80739.7,13.6,-0.11302,7e-05,13.78444]
[1777977150134,38.54,80740.2,13.6,-0.113,7e-05,13.78258]
[1777977155171,38.54,80739.86,13.6,-0.11301,7e-05,13.78166]
[1777977161213,38.54,80740.02,13.6,-0.11301,7e-05,13.78202]
[1777977166248,38.54,80741.18,13.6,-0.11295,7e-05,13.7763]
[1777977171283,38.55,80739.62,13.6,-0.11307,7e-05,13.78673]
[1777977174104,38.55,80739.7,13.6,-0.11307,7e-05,13.78667]
[1777977174297,38.55,80739.7,13.6,-0.11307,7e-05,13.78667]
[1777977180346,38.55,80726.48,13.6,-0.114,7e-05,13.86503]
[1777977181959,38.55,80727.46,13.6,-0.11393,7e-05,13.85938]
[1777977187395,38.55,80727.37,13.6,-0.11394,7e-05,13.86048]
[1777977196542,38.55,80726.89,13.6,-0.11398,7e-05,13.86348]
[1777977198352,38.55,80727.28,13.6,-0.11396,7e-05,13.86195]
[1777977203508,38.55,80728.73,13.6,-0.11386,7e-05,13.85404]
[1777977208543,38.55,80729.24,13.6,-0.11384,7e-05,13.85161]
[1777977213578,38.55,80729.42,13.6,-0.1138,7e-05,13.84711]
[1777977218612,38.56,80729.88,13.6,-0.11378,7e-05,13.84499]
[1777977224655,38.56,80730.93,13.6,-0.11371,7e-05,13.83958]
[1777977225666,38.56,80730.93,13.6,-0.11371,7e-05,13.83958]
[1777977232711,38.56,80731.16,13.6,-0.11371,7e-05,13.83923]
[1777977237745,38.56,80731.12,13.6,-0.11372,7e-05,13.84009]
[1777977238961,38.56,80731.24,13.6,-0.11371,7e-05,13.83951]
[1777977238969,38.56,80731.24,13.6,-0.11371,7e-05,13.83951]
[1777977238976,38.56,80731.24,13.6,-0.11371,7e-05,13.83951]
[1777977244866,38.56,80745.72,13.6,-0.11273,7e-05,13.75666]
[1777977244970,38.56,80745.72,13.6,-0.11273,7e-05,13.75666]
[1777977245284,38.56,80745.72,13.6,-0.11273,7e-05,13.75666]
[1777977246318,38.56,80746.18,13.6,-0.1127,7e-05,13.75421]
[1777977246325,38.57,80746.25,13.6,-0.1127,7e-05,13.75434]
[1777977247412,38.57,80746.25,13.6,-0.1127,7e-05,13.75434]
[1777977247915,38.57,80748.61,13.6,-0.11255,7e-05,13.74134]
[1777977248752,38.57,80748.61,13.6,-0.11255,7e-05,13.74134]
[1777977248010,38.57,80750.94,13.6,-0.11239,7e-05,13.72773]
[1777977249061,38.57,80750.94,13.6,-0.11239,7e-05,13.72773]
[1777977249062,38.57,80750.94,13.6,-0.11239,7e-05,13.72773]
[1777977250236,38.57,80751.0,13.6,-0.11239,7e-05,13.72763]
[1777977250251,38.57,80751.72,13.6,-0.11234,7e-05,13.72369]
[1777977252677,38.58,80753.74,13.6,-0.11227,7e-05,13.71801]
[1777977252760,38.58,80754.71,13.6,-0.11221,7e-05,13.71293]
[1777977255448,38.58,80757.95,13.6,-0.11199,7e-05,13.69432]
[1777977255476,38.58,80757.95,13.6,-0.11199,7e-05,13.69432]
[1777977255986,38.58,80758.02,13.6,-0.11199,7e-05,13.69455]
[1777977255987,38.58,80758.02,13.6,-0.11199,7e-05,13.69455]
[1777977256524,38.58,80758.02,13.6,-0.11199,7e-05,13.69455]
[1777977256695,38.58,80758.02,13.6,-0.112,7e-05,13.69488]
[1777977257835,38.58,80763.06,13.6,-0.11165,7e-05,13.66549]
[1777977258051,38.58,80762.94,13.6,-0.11167,7e-05,13.66682]
[1777977258916,38.58,80762.94,13.6,-0.11167,7e-05,13.66682]
[1777977259192,38.58,80762.94,13.6,-0.11167,7e-05,13.66682]
[1777977260106,38.59,80762.25,13.6,-0.11172,7e-05,13.67117]
[1777977260919,38.59,80761.73,13.6,-0.11176,7e-05,13.67494]
[1777977261059,38.59,80761.73,13.6,-0.11176,7e-05,13.67494]
[1777977262166,38.59,80761.62,13.6,-0.11177,7e-05,13.67558]
[1777977264229,38.59,80760.42,13.6,-0.11186,7e-05,13.6833]
[1777977265965,38.59,80760.63,13.6,-0.11186,7e-05,13.68278]
[1777977266054,38.59,80760.63,13.6,-0.11186,7e-05,13.68278]
[1777977266282,38.59,80760.63,13.6,-0.11186,7e-05,13.68278]
[1777977266319,38.59,80760.63,13.6,-0.11186,7e-05,13.68278]
[1777977266624,38.59,80760.63,13.6,-0.11186,7e-05,13.68278]
[1777977266650,38.59,80760.63,13.6,-0.11186,7e-05,13.68278]
[1777977266787,38.59,80760.63,13.6,-0.11186,7e-05,13.68278]
[1777977266905,38.59,80760.63,13.6,-0.11186,7e-05,13.68278]
[1777977267024,38.59,80760.44,13.6,-0.11188,7e-05,13.68457]
[1777977267060,38.59,80760.44,13.6,-0.11188,7e-05,13.68457]
[1777977267136,38.59,80760.44,13.6,-0.11188,7e-05,13.68457]
[1777977267460,38.59,80760.44,13.6,-0.11188,7e-05,13.68457]
[1777977267558,38.59,80760.44,13.6,-0.11188,7e-05,13.68457]
[1777977267737,38.59,80786.2,13.6,-0.11012,7e-05,13.53467]
[1777977267957,38.59,80786.2,13.6,-0.11012,7e-05,13.53467]
[1777977268503,38.59,80786.2,13.6,-0.11012,7e-05,13.53467]
[1777977268615,38.59,80786.2,13.6,-0.11012,7e-05,13.53467]
[1777977268618,38.59,80786.2,13.6,-0.11012,7e-05,13.53467]
[1777977269084,38.59,80793.48,13.6,-0.10963,7e-05,13.49295]
[1777977269187,38.59,80793.48,13.6,-0.10963,7e-05,13.49295]
[1777977269766,38.59,80793.48,13.6,-0.10963,7e-05,13.49295]
[1777977270182,38.6,80790.31,13.6,-0.10988,7e-05,13.51445]
[1777977270306,38.6,80790.31,13.6,-0.10988,7e-05,13.51445]
[1777977270504,38.6,80790.31,13.6,-0.10988,7e-05,13.51445]
[1777977270605,38.6,80792.28,13.6,-0.10975,7e-05,13.50332]
[1777977271841,38.6,80790.62,13.6,-0.10984,7e-05,13.50896]
[1777977275976,38.6,80783.25,13.6,-0.11037,7e-05,13.55469]
[1777977276132,38.6,80783.25,13.6,-0.11037,7e-05,13.55469]
[1777977276639,38.61,80791.68,13.6,-0.1098,7e-05,13.50595]
[1777977277031,38.61,80812.11,13.6,-0.10843,7e-05,13.38754]
[1777977278472,38.61,80812.11,13.6,-0.10843,7e-05,13.38754]
[1777977281421,38.62,80812.37,13.6,-0.10852,7e-05,13.39594]
[1777977281522,38.63,80809.27,13.6,-0.10878,7e-05,13.41831]
[1777977284849,38.66,80804.55,13.6,-0.10926,7e-05,13.4601]
[1777977290122,38.67,80804.67,13.6,-0.1093,7e-05,13.46338]
[1777977295157,38.68,80808.52,13.6,-0.10907,7e-05,13.44439]
[1777977300393,38.7,80814.18,13.6,-0.10886,7e-05,13.42641]
[1777977304463,38.76,80815.55,13.6,-0.10907,7e-05,13.44476]
[1777977304552,38.76,80815.55,13.6,-0.10907,7e-05,13.44476]
[1777977308151,38.78,80818.31,13.6,-0.10904,7e-05,13.44337]
[1777977308249,38.78,80819.38,13.6,-0.10897,7e-05,13.4372]
[1777977310078,38.78,80818.59,13.6,-0.10903,7e-05,13.44209]
[1777977310831,38.79,80819.58,13.6,-0.10901,7e-05,13.44054]
[1777977315920,38.8,80815.54,13.6,-0.1093,7e-05,13.46535]
[1777977321341,38.8,80814.04,13.6,-0.10942,7e-05,13.47607]
[1777977324073,38.8,80816.88,13.6,-0.10924,7e-05,13.46034]
[1777977329328,38.81,80817.85,13.6,-0.1092,7e-05,13.4575]
[1777977331805,38.81,80819.06,13.6,-0.10914,7e-05,13.45174]
[1777977332333,38.81,80818.46,13.6,-0.10916,7e-05,13.45244]
[1777977334392,38.81,80808.38,13.6,-0.10985,7e-05,13.51122]
[1777977340272,38.84,80805.94,13.6,-0.11016,7e-05,13.53823]
[1777977340594,38.84,80805.94,13.6,-0.11016,7e-05,13.53823]
[1777977346516,38.88,80807.92,13.6,-0.1103,7e-05,13.55072]
[1777977351551,38.89,80812.6,13.6,-0.11001,7e-05,13.52604]
[1777977356586,38.89,80813.38,13.6,-0.10998,7e-05,13.52401]
[1777977361621,38.9,80808.42,13.6,-0.11035,7e-05,13.55504]
[1777977366656,38.9,80810.32,13.6,-0.11024,7e-05,13.54632]
[1777977371691,38.91,80814.35,13.6,-0.11,7e-05,13.52546]
[1777977375542,38.91,80813.92,13.6,-0.11004,7e-05,13.52941]
[1777977381762,38.92,80808.56,13.6,-0.11044,7e-05,13.56343]
[1777977385997,38.92,80805.94,13.6,-0.11064,7e-05,13.58023]
[1777977387557,38.92,80806.18,13.6,-0.11062,7e-05,13.57926]
[1777977390127,38.92,80806.28,13.6,-0.11063,7e-05,13.57989]
[1777977395860,38.93,80808.07,13.6,-0.11051,7e-05,13.56798]
[1777977397253,38.93,80807.69,13.6,-0.11054,7e-05,13.57059]
[1777977404923,38.94,80807.28,13.6,-0.11061,7e-05,13.57622]
[1777977405988,38.94,80807.21,13.6,-0.11062,7e-05,13.57703]
[1777977408236,38.94,80806.95,13.6,-0.11064,7e-05,13.57893]
[1777977408238,38.94,80806.95,13.6,-0.11064,7e-05,13.57893]
[1777977409585,38.94,80806.53,13.6,-0.11067,7e-05,13.58174]
[1777977414993,38.94,80799.27,13.6,-0.11119,7e-05,13.62617]
[1777977416082,38.94,80799.27,13.6,-0.11119,7e-05,13.62617]
[1777977420663,38.95,80796.83,13.6,-0.1114,7e-05,13.64445]
[1777977424373,38.96,80785.14,13.6,-0.11227,7e-05,13.71843]
[1777977424460,38.96,80783.82,13.6,-0.11236,7e-05,13.72631]
[1777977430098,38.97,80779.78,13.6,-0.11267,7e-05,13.75238]
[1777977432795,38.97,80776.93,13.6,-0.11287,7e-05,13.76929]
[1777977432843,38.97,80776.93,13.6,-0.11287,7e-05,13.76929]
[1777977433027,38.97,80776.06,13.6,-0.11294,7e-05,13.77516]
[1777977433095,38.97,80776.06,13.6,-0.11294,7e-05,13.77516]
[1777977435311,38.97,80769.43,13.6,-0.1134,7e-05,13.81391]
[1777977436238,38.97,80763.45,13.6,-0.11381,7e-05,13.84892]
[1777977436358,38.97,80763.45,13.6,-0.11381,7e-05,13.84892]
[1777977437477,38.97,80754.0,13.6,-0.11447,7e-05,13.90406]
[1777977437578,38.98,80761.63,13.6,-0.11395,7e-05,13.86034]
[1777977439844,38.98,80766.63,13.6,-0.11361,7e-05,13.83138]
[1777977439880,38.98,80766.79,13.6,-0.11361,7e-05,13.8315]
[1777977440839,38.98,80766.79,13.6,-0.11361,7e-05,13.8315]
[1777977440900,38.98,80766.79,13.6,-0.11361,7e-05,13.8315]
[1777977440898,38.98,80765.57,13.6,-0.11369,7e-05,13.83886]
[1777977441186,38.98,80765.57,13.6,-0.11369,7e-05,13.83886]
[1777977441632,38.98,80764.02,13.6,-0.1138,7e-05,13.84814]
[1777977445065,38.98,80763.73,13.6,-0.11383,7e-05,13.85036]
[1777977445156,38.98,80763.73,13.6,-0.11383,7e-05,13.85036]
[1777977445792,38.98,80763.73,13.6,-0.11383,7e-05,13.85036]
[1777977445920,38.98,80763.73,13.6,-0.11383,7e-05,13.85036]
[1777977450644,38.98,80753.12,13.6,-0.11458,7e-05,13.9134]
[1777977452392,38.98,80748.85,13.6,-0.11485,7e-05,13.93453]
[1777977457584,38.99,80743.28,13.6,-0.11524,7e-05,13.96738]
[1777977459113,38.99,80746.15,13.6,-0.11505,7e-05,13.95093]
[1777977459157,38.99,80746.15,13.6,-0.11505,7e-05,13.95093]
[1777977459246,38.99,80746.15,13.6,-0.11505,7e-05,13.95093]
[1777977461156,38.99,80751.85,13.6,-0.11465,7e-05,13.91805]
[1777977461158,38.99,80751.85,13.6,-0.11465,7e-05,13.91805]
[1777977461319,38.99,80751.53,13.6,-0.11468,7e-05,13.92003]
[1777977462085,38.99,80751.53,13.6,-0.11468,7e-05,13.92003]
[1777977462327,38.99,80752.05,13.6,-0.11464,7e-05,13.91687]
[1777977463151,38.99,80752.05,13.6,-0.11464,7e-05,13.91687]
[1777977463334,38.99,80753.46,13.6,-0.11455,7e-05,13.90888]
[1777977468187,38.99,80757.29,13.6,-0.1143,7e-05,13.88857]
[1777977470522,38.99,80758.62,13.6,-0.11422,7e-05,13.88186]
[1777977470769,38.99,80758.62,13.6,-0.11422,7e-05,13.88186]
[1777977470853,38.99,80757.81,13.6,-0.11429,7e-05,13.88758]
[1777977471648,38.99,80757.81,13.6,-0.11429,7e-05,13.88758]
[1777977471877,38.99,80757.48,13.6,-0.11432,7e-05,13.8897]
[1777977472549,38.99,80757.48,13.6,-0.11432,7e-05,13.8897]
[1777977472650,39.0,80756.05,13.6,-0.11442,7e-05,13.8985]
[1777977474563,39.0,80756.77,13.6,-0.11437,7e-05,13.89453]
[1777977476197,39.0,80755.8,13.6,-0.11444,7e-05,13.90035]
[1777977476425,39.0,80756.08,13.6,-0.11443,7e-05,13.89893]
[1777977477643,39.0,80756.08,13.6,-0.11443,7e-05,13.89893]
[1777977477744,39.0,80755.59,13.6,-0.11447,7e-05,13.90275]
[1777977478813,39.0,80755.59,13.6,-0.11447,7e-05,13.90275]
[1777977478944,39.0,80755.59,13.6,-0.11447,7e-05,13.90275]
[1777977478914,39.0,80756.6,13.6,-0.1144,7e-05,13.89709]
[1777977479634,39.0,80756.6,13.6,-0.1144,7e-05,13.89709]
[1777977480593,39.0,80755.83,13.6,-0.11446,7e-05,13.90174]
[1777977480693,39.0,80755.85,13.6,-0.11446,7e-05,13.90212]
[1777977481246,39.0,80755.85,13.6,-0.11446,7e-05,13.90212]
[1777977481459,39.0,80756.95,13.6,-0.11439,7e-05,13.89574]
[1777977487122,39.01,80757.98,13.6,-0.11434,7e-05,13.89223]
[1777977487941,39.01,80757.98,13.6,-0.11434,7e-05,13.89223]
[1777977487502,39.01,80758.11,13.6,-0.11434,7e-05,13.89198]
[1777977488320,39.01,80758.11,13.6,-0.11434,7e-05,13.89198]
[1777977489494,39.01,80758.16,13.6,-0.11434,7e-05,13.89189]
[1777977489911,39.01,80758.13,13.6,-0.11435,7e-05,13.89246]
[1777977490188,39.01,80758.13,13.6,-0.11435,7e-05,13.89246]
[1777977490523,39.01,80758.09,13.6,-0.11435,7e-05,13.89269]
[1777977491123,39.01,80758.09,13.6,-0.11435,7e-05,13.89269]
[1777977491374,39.01,80758.09,13.6,-0.11435,7e-05,13.89269]
[1777977492081,39.01,80758.09,13.6,-0.11435,7e-05,13.8929]
[1777977492631,39.01,80758.09,13.6,-0.11435,7e-05,13.8929]
[1777977493466,39.01,80758.23,13.6,-0.11435,7e-05,13.89278]
[1777977493544,39.01,80758.07,13.6,-0.11436,7e-05,13.89371]
[1777977498999,39.01,80761.51,13.6,-0.11414,7e-05,13.87547]
[1777977499053,39.01,80764.0,13.6,-0.11398,7e-05,13.86203]
[1777977499483,39.01,80764.0,13.6,-0.11398,7e-05,13.86203]
[1777977499506,39.01,80764.0,13.6,-0.11398,7e-05,13.86203]
[1777977502090,39.02,80769.77,13.6,-0.1136,7e-05,13.82971]
[1777977503001,39.02,80769.77,13.6,-0.1136,7e-05,13.82971]
[1777977503154,39.02,80769.02,13.6,-0.11366,7e-05,13.83491]
[1777977503614,39.02,80768.93,13.6,-0.11367,7e-05,13.83572]
[1777977507791,39.02,80766.34,13.6,-0.11386,7e-05,13.85154]
[1777977508642,39.02,80766.29,13.6,-0.11386,7e-05,13.85209]
[1777977511544,39.02,80761.71,13.6,-0.11419,7e-05,13.87934]
[1777977512199,39.02,80759.24,13.6,-0.11433,7e-05,13.88986]
[1777977512866,39.02,80759.24,13.6,-0.11433,7e-05,13.88986]
[1777977518722,39.03,80754.66,13.6,-0.11467,7e-05,13.91781]
[1777977523343,39.03,80744.36,13.6,-0.11539,7e-05,13.97811]
[1777977523439,39.03,80744.36,13.6,-0.11539,7e-05,13.97811]
[1777977523757,39.03,80739.46,13.6,-0.11573,7e-05,14.00692]
[1777977524545,39.03,80739.46,13.6,-0.11573,7e-05,14.00692]
[1777977524764,39.03,80736.74,13.6,-0.11592,7e-05,14.02307]
[1777977529799,39.03,80736.96,13.6,-0.11591,7e-05,14.02184]
[1777977531647,39.03,80736.96,13.6,-0.11591,7e-05,14.02184]
[1777977531731,39.03,80736.96,13.6,-0.11591,7e-05,14.02184]
[1777977535350,39.03,80738.11,13.6,-0.11583,7e-05,14.01518]
[1777977535377,39.03,80738.11,13.6,-0.11583,7e-05,14.01518]
[1777977543409,39.03,80737.28,13.6,-0.11589,7e-05,14.02007]
[1777977543897,39.03,80739.21,13.6,-0.11576,7e-05,14.00917]
[1777977547855,39.03,80740.92,13.6,-0.11565,7e-05,14.00021]
[1777977547878,39.03,80740.92,13.6,-0.11565,7e-05,14.00021]
[1777977549578,39.03,80750.95,13.6,-0.11496,7e-05,13.9427]
[1777977549764,39.03,80750.95,13.6,-0.11496,7e-05,13.9427]
[1777977551179,39.03,80754.29,13.6,-0.11474,7e-05,13.92414]
[1777977551203,39.03,80754.29,13.6,-0.11474,7e-05,13.92414]
[1777977551367,39.03,80754.29,13.6,-0.11474,7e-05,13.92414]
[1777977551953,39.03,80757.76,13.6,-0.1145,7e-05,13.90417]
[1777977553182,39.03,80760.6,13.6,-0.11431,7e-05,13.88787]
[1777977553200,39.03,80760.6,13.6,-0.11431,7e-05,13.88787]
[1777977553967,39.04,80764.47,13.6,-0.11405,7e-05,13.86595]
[1777977554180,39.04,80764.47,13.6,-0.11405,7e-05,13.86595]
[1777977554445,39.04,80764.47,13.6,-0.11405,7e-05,13.86595]
[1777977554462,39.04,80764.47,13.6,-0.11405,7e-05,13.86595]
[1777977554940,39.04,80764.47,13.6,-0.11405,7e-05,13.86595]
[1777977554974,39.04,80769.68,13.6,-0.11369,7e-05,13.83601]
[1777977555148,39.04,80769.68,13.6,-0.11369,7e-05,13.83601]
[1777977558942,39.04,80774.29,13.6,-0.11338,7e-05,13.81015]
[1777977561760,39.04,80777.87,13.6,-0.11315,7e-05,13.79041]
[1777977562028,39.04,80778.88,13.6,-0.11308,7e-05,13.78491]
[1777977568070,39.04,80779.3,13.6,-0.11306,7e-05,13.78288]
[1777977574112,39.04,80780.47,13.6,-0.11296,7e-05,13.77253]
[1777977579147,39.04,80784.24,13.6,-0.11271,7e-05,13.75121]
[1777977584182,39.04,80780.62,13.6,-0.11296,7e-05,13.77263]
[1777977589216,39.04,80781.33,13.6,-0.11292,7e-05,13.76896]
[1777977594252,39.05,80780.71,13.6,-0.11296,7e-05,13.77294]
[1777977599286,39.05,80777.84,13.6,-0.11316,7e-05,13.7899]
[1777977604475,39.05,80783.24,13.6,-0.1128,7e-05,13.75895]
[1777977606762,39.05,80783.73,13.6,-0.11277,7e-05,13.75625]
[1777977613131,39.05,80790.03,13.6,-0.11234,7e-05,13.72062]
[1777977620704,39.05,80793.41,13.6,-0.11213,7e-05,13.70243]
[1777977621962,39.05,80793.39,13.6,-0.11213,7e-05,13.70272]
[1777977622063,39.05,80787.88,13.6,-0.11251,7e-05,13.73485]
[1777977626740,39.05,80785.85,13.6,-0.11266,7e-05,13.74783]
[1777977632518,39.06,80786.24,13.6,-0.11264,7e-05,13.74433]
[1777977639567,39.07,80785.87,13.6,-0.1127,7e-05,13.74923]
[1777977644603,39.07,80786.63,13.6,-0.11267,7e-05,13.7468]
[1777977645204,39.07,80786.63,13.6,-0.11267,7e-05,13.7468]
[1777977650646,39.07,80786.36,13.6,-0.11271,7e-05,13.75066]
[1777977655680,39.08,80787.12,13.6,-0.11268,7e-05,13.74819]
[1777977661723,39.08,80787.8,13.6,-0.11267,7e-05,13.74659]
[1777977666758,39.09,80794.27,13.6,-0.11225,7e-05,13.71127]
[1777977669700,39.09,80796.32,13.6,-0.11212,7e-05,13.70032]
[1777977669770,39.09,80796.32,13.6,-0.11212,7e-05,13.70032]
[1777977669862,39.09,80796.32,13.6,-0.11212,7e-05,13.70032]
[1777977669888,39.09,80797.26,13.6,-0.11206,7e-05,13.69535]
[1777977672424,39.09,80802.83,13.6,-0.11169,7e-05,13.66392]
[1777977674029,39.09,80804.73,13.6,-0.11157,7e-05,13.6534]
[1777977680959,39.09,80813.61,13.6,-0.11098,7e-05,13.60367]
[1777977681246,39.1,80814.52,13.6,-0.11093,7e-05,13.59933]
[1777977686898,39.1,80812.21,13.6,-0.11111,7e-05,13.61446]
[1777977689224,39.1,80812.0,13.6,-0.11112,7e-05,13.61597]
[1777977690787,39.1,80812.0,13.6,-0.11113,7e-05,13.61626]
[1777977695962,39.1,80813.22,13.6,-0.11104,7e-05,13.60732]
[1777977700560,39.11,80812.86,13.6,-0.11108,7e-05,13.61059]
[1777977701136,39.11,80812.86,13.6,-0.11108,7e-05,13.61059]
[1777977701758,39.11,80812.86,13.6,-0.11108,7e-05,13.61089]
[1777977702254,39.11,80812.98,13.6,-0.11108,7e-05,13.6105]
[1777977703153,39.11,80812.98,13.6,-0.11108,7e-05,13.6105]
[1777977703164,39.11,80812.98,13.6,-0.11108,7e-05,13.6105]
[1777977708304,39.11,80812.93,13.6,-0.1111,7e-05,13.61264]
[1777977711806,39.11,80813.03,13.6,-0.1111,7e-05,13.61266]
[1777977717110,39.12,80813.27,13.6,-0.11111,7e-05,13.61334]
[1777977718358,39.12,80813.16,13.6,-0.11112,7e-05,13.61426]
[1777977718373,39.12,80813.16,13.6,-0.11112,7e-05,13.61426]
[1777977725165,39.12,80806.97,13.6,-0.11156,7e-05,13.65171]
[1777977730749,39.12,80806.58,13.6,-0.11159,7e-05,13.65465]
[1777977735566,39.13,80802.85,13.6,-0.11187,7e-05,13.67766]
[1777977742285,39.13,80797.41,13.6,-0.11225,7e-05,13.71008]
[1777977749334,39.13,80797.44,13.6,-0.11226,7e-05,13.71093]
[1777977756139,39.13,80798.93,13.6,-0.11213,7e-05,13.69893]
[1777977761417,39.13,80800.52,13.6,-0.11204,7e-05,13.69115]
[1777977762311,39.13,80800.52,13.6,-0.11204,7e-05,13.69115]
[1777977767460,39.14,80797.68,13.6,-0.11225,7e-05,13.70846]
[1777977772494,39.14,80798.34,13.6,-0.11221,7e-05,13.7054]
[1777977777530,39.14,80799.3,13.6,-0.11215,7e-05,13.70062]
[1777977779034,39.14,80799.3,13.6,-0.11215,7e-05,13.70062]
[1777977784579,39.14,80799.17,13.6,-0.11217,7e-05,13.70244]
[1777977789614,39.14,80800.15,13.6,-0.11212,7e-05,13.69755]
[1777977791268,39.14,80800.15,13.6,-0.11212,7e-05,13.69755]
[1777977795655,39.14,80812.74,13.6,-0.11128,7e-05,13.6263]
[1777977797170,39.14,80812.74,13.6,-0.11128,7e-05,13.6263]
[1777977797362,39.15,80812.88,13.6,-0.11127,7e-05,13.62599]
[1777977800948,39.15,80819.47,13.6,-0.11084,7e-05,13.58871]
[1777977806278,39.15,80818.66,13.6,-0.11091,7e-05,13.5949]
[1777977811769,39.15,80819.92,13.6,-0.11082,7e-05,13.58582]
[1777977816804,39.16,80820.62,13.6,-0.11079,7e-05,13.58338]
[1777977822846,39.16,80818.52,13.6,-0.11095,7e-05,13.59727]
[1777977824466,39.16,80819.45,13.6,-0.1109,7e-05,13.59223]
[1777977829895,39.16,80810.71,13.6,-0.1115,7e-05,13.64397]
[1777977833986,39.17,80813.4,13.6,-0.11133,7e-05,13.62944]
[1777977833991,39.17,80813.4,13.6,-0.11133,7e-05,13.62944]
[1777977839967,39.17,80817.88,13.6,-0.11105,7e-05,13.60562]
[1777977845006,39.17,80820.31,13.6,-0.1109,7e-05,13.59317]
[1777977850223,39.17,80820.31,13.6,-0.1109,7e-05,13.59317]
[1777977856081,39.18,80817.28,13.6,-0.11115,7e-05,13.61381]
[1777977861117,39.18,80816.7,13.6,-0.1112,7e-05,13.6185]
[1777977866277,39.18,80817.35,13.6,-0.11117,7e-05,13.61584]
[1777977872193,39.19,80818.5,13.6,-0.11109,7e-05,13.60715]
[1777977877229,39.19,80818.84,13.6,-0.11108,7e-05,13.60659]
[1777977882264,39.19,80818.56,13.6,-0.11111,7e-05,13.60957]
[1777977884794,39.19,80817.78,13.6,-0.11117,7e-05,13.61459]
[1777977886084,39.2,80817.65,13.6,-0.11118,7e-05,13.6156]
[1777977886125,39.2,80817.65,13.6,-0.11118,7e-05,13.6156]
[1777977886303,39.2,80817.65,13.6,-0.11118,7e-05,13.6156]
[1777977886960,39.2,80814.85,13.6,-0.11138,7e-05,13.63191]
[1777977887547,39.2,80813.1,13.6,-0.1115,7e-05,13.64221]
[1777977894349,39.2,80815.01,13.6,-0.11139,7e-05,13.63281]
[1777977896121,39.2,80815.01,13.6,-0.11139,7e-05,13.63281]
[1777977899115,39.2,80814.66,13.6,-0.11142,7e-05,13.63547]
[1777977899117,39.2,80814.66,13.6,-0.11142,7e-05,13.63547]
[1777977904419,39.2,80812.29,13.6,-0.11159,7e-05,13.65067]
[1777977909212,39.21,80814.06,13.6,-0.11149,7e-05,13.64137]
[1777977910617,39.21,80813.45,13.6,-0.11153,7e-05,13.64509]
[1777977917221,39.21,80814.1,13.6,-0.1115,7e-05,13.64268]
[1777977920844,39.21,80814.64,13.6,-0.11147,7e-05,13.64047]
[1777977926171,39.21,80813.01,13.6,-0.1116,7e-05,13.65111]
[1777977931425,39.21,80805.04,13.6,-0.11215,7e-05,13.69766]
[1777977931426,39.21,80805.04,13.6,-0.11215,7e-05,13.69766]
[1777977940202,39.22,80807.08,13.6,-0.11199,7e-05,13.68282]
[1777977944657,39.22,80809.07,13.6,-0.11187,7e-05,13.67251]
[1777977949734,39.22,80809.75,13.6,-0.11184,7e-05,13.66962]
[1777977954768,39.22,80810.2,13.6,-0.11181,7e-05,13.66792]
[1777977955505,39.22,80810.2,13.6,-0.11181,7e-05,13.66792]
[1777977961075,39.22,80817.31,13.6,-0.11135,7e-05,13.62805]
[1777977965550,39.23,80818.38,13.6,-0.11129,7e-05,13.62307]
[1777977970881,39.23,80815.78,13.6,-0.11148,7e-05,13.63939]
[1777977975916,39.23,80816.87,13.6,-0.11142,7e-05,13.63425]
[1777977976528,39.23,80816.87,13.6,-0.11142,7e-05,13.63425]
[1777977978064,39.23,80816.73,13.6,-0.11143,7e-05,13.63527]
[1777977983166,39.23,80823.49,13.6,-0.11099,7e-05,13.59797]
[1777977987640,39.24,80821.7,13.6,-0.11112,7e-05,13.60929]
[1777977992939,39.24,80821.67,13.6,-0.11111,7e-05,13.60674]
[1777977992941,39.24,80821.67,13.6,-0.11111,7e-05,13.60674]
[1777977998093,39.24,80821.11,13.6,-0.11117,7e-05,13.6115]
[1777978003128,39.25,80820.82,13.6,-0.1112,7e-05,13.61468]
[1777978007896,39.25,80820.61,13.6,-0.11123,7e-05,13.61687]
[1777978012037,39.25,80820.93,13.6,-0.11122,7e-05,13.61602]
[1777978014130,39.25,80816.58,13.6,-0.11152,7e-05,13.6414]
[1777978019240,39.25,80818.24,13.6,-0.11142,7e-05,13.63316]
[1777978024275,39.26,80819.14,13.6,-0.11137,7e-05,13.62911]
[1777978030317,39.26,80819.71,13.6,-0.11135,7e-05,13.62719]
[1777978035352,39.26,80819.84,13.6,-0.11135,7e-05,13.62757]
[1777978036930,39.26,80819.78,13.6,-0.11136,7e-05,13.62814]
[1777978042939,39.26,80821.27,13.6,-0.11128,7e-05,13.62101]
[1777978045190,39.26,80821.62,13.6,-0.11126,7e-05,13.61948]
[1777978046943,39.27,80821.83,13.6,-0.11125,7e-05,13.61875]
[1777978047259,39.27,80821.83,13.6,-0.11125,7e-05,13.61875]
[1777978052472,39.27,80821.85,13.6,-0.11124,7e-05,13.61603]
[1777978057506,39.27,80823.73,13.6,-0.11112,7e-05,13.60646]
[1777978062541,39.27,80821.53,13.6,-0.11129,7e-05,13.62024]
[1777978067577,39.27,80821.58,13.6,-0.1113,7e-05,13.62111]
[1777978072612,39.28,80819.57,13.6,-0.11144,7e-05,13.63375]
[1777978078654,39.28,80820.16,13.6,-0.11142,7e-05,13.63165]
[1777978083688,39.28,80820.89,13.6,-0.11138,7e-05,13.62852]
[1777978088724,39.28,80822.59,13.6,-0.11128,7e-05,13.61985]
[1777978093759,39.29,80824.61,13.6,-0.11116,7e-05,13.60945]
[1777978098793,39.29,80824.38,13.6,-0.11119,7e-05,13.61196]
[1777978103828,39.29,80825.58,13.6,-0.11112,7e-05,13.60631]
[1777978108863,39.29,80828.11,13.6,-0.11096,7e-05,13.59307]
[1777978113899,39.3,80828.76,13.6,-0.11091,7e-05,13.58669]
[1777978118934,39.3,80822.21,13.6,-0.11136,7e-05,13.62547]
[1777978123970,39.3,80820.92,13.6,-0.11146,7e-05,13.6339]
[1777978129005,39.3,80820.78,13.6,-0.11148,7e-05,13.63571]
[1777978132271,39.3,80820.32,13.6,-0.11152,7e-05,13.63873]
[1777978138068,39.31,80819.12,13.6,-0.11161,7e-05,13.64696]
[1777978143104,39.31,80815.74,13.6,-0.11185,7e-05,13.66721]
[1777978146348,39.31,80815.92,13.6,-0.11184,7e-05,13.66634]
[1777978147611,39.31,80816.11,13.6,-0.11183,7e-05,13.66571]
[1777978150890,39.31,80816.37,13.6,-0.11182,7e-05,13.6647]
[1777978156368,39.31,80821.92,13.6,-0.11146,7e-05,13.63376]
[1777978160223,39.31,80807.96,13.6,-0.11241,7e-05,13.71459]
[1777978165258,39.31,80807.26,13.6,-0.11246,7e-05,13.71908]
[1777978170293,39.32,80807.69,13.6,-0.11244,7e-05,13.71705]
[1777978175330,39.32,80808.13,13.6,-0.11239,7e-05,13.71091]
[1777978180365,39.32,80805.07,13.6,-0.1126,7e-05,13.72877]
[1777978185458,39.32,80805.38,13.6,-0.11258,7e-05,13.72734]
[1777978187783,39.32,80805.94,13.6,-0.11254,7e-05,13.72425]
[1777978192081,39.32,80808.33,13.6,-0.11239,7e-05,13.71082]
[1777978197542,39.32,80808.23,13.6,-0.1124,7e-05,13.71188]
[1777978201240,39.32,80807.77,13.6,-0.11243,7e-05,13.71475]
[1777978201570,39.32,80807.16,13.6,-0.11247,7e-05,13.71832]
[1777978206605,39.32,80803.05,13.6,-0.11277,7e-05,13.74357]
[1777978210985,39.33,80802.83,13.6,-0.1128,7e-05,13.74609]
[1777978210988,39.33,80802.83,13.6,-0.1128,7e-05,13.74609]
[1777978211640,39.33,80807.39,13.6,-0.11249,7e-05,13.72]
[1777978216675,39.33,80810.67,13.6,-0.11228,7e-05,13.70162]
[1777978221710,39.33,80803.97,13.6,-0.11273,7e-05,13.74036]
[1777978226745,39.33,80803.35,13.6,-0.11278,7e-05,13.74411]
[1777978228186,39.33,80802.56,13.6,-0.11283,7e-05,13.74867]
[1777978228759,39.33,80800.15,13.6,-0.113,7e-05,13.76279]
[1777978234803,39.33,80798.46,13.6,-0.11311,7e-05,13.77014]
[1777978235912,39.33,80798.46,13.6,-0.11311,7e-05,13.77014]
[1777978237838,39.33,80797.98,13.6,-0.11314,7e-05,13.77344]
[1777978245501,39.34,80799.4,13.6,-0.11307,7e-05,13.76691]
[1777978250914,39.34,80799.44,13.6,-0.11309,7e-05,13.76888]
[1777978253811,39.34,80799.44,13.6,-0.11309,7e-05,13.76888]
[1777978253936,39.34,80799.36,13.6,-0.1131,7e-05,13.77016]
[1777978259353,39.34,80802.4,13.6,-0.1129,7e-05,13.7527]
[1777978265574,39.34,80800.83,13.6,-0.113,7e-05,13.7617]
[1777978271057,39.34,80799.79,13.6,-0.11307,7e-05,13.76766]
[1777978276091,39.34,80799.63,13.6,-0.11308,7e-05,13.76854]
[1777978284250,39.34,80799.75,13.6,-0.11308,7e-05,13.76783]
[1777978290190,39.34,80797.39,13.6,-0.11324,7e-05,13.78125]
[1777978291854,39.34,80797.39,13.6,-0.11324,7e-05,13.78125]
[1777978292204,39.34,80797.15,13.6,-0.11322,7e-05,13.77855]
[1777978297242,39.34,80797.98,13.6,-0.11318,7e-05,13.77483]
[1777978297247,39.34,80797.98,13.6,-0.11318,7e-05,13.77483]
[1777978303280,39.35,80791.18,13.6,-0.11366,7e-05,13.81547]
[1777978308604,39.35,80790.48,13.6,-0.11372,7e-05,13.82029]
[1777978308608,39.35,80790.48,13.6,-0.11372,7e-05,13.82029]
[1777978308706,39.35,80790.41,13.6,-0.11373,7e-05,13.82108]
[1777978310067,39.35,80790.41,13.6,-0.11373,7e-05,13.82108]
[1777978310330,39.35,80790.41,13.6,-0.11373,7e-05,13.82157]
[1777978312969,39.35,80790.41,13.6,-0.11373,7e-05,13.82157]
[1777978312975,39.35,80790.41,13.6,-0.11373,7e-05,13.82157]
[1777978313095,39.35,80790.41,13.6,-0.11373,7e-05,13.82157]
[1777978313222,39.35,80790.41,13.6,-0.11373,7e-05,13.82157]
[1777978313351,39.35,80781.95,13.6,-0.11432,7e-05,13.8707]
[1777978316787,39.36,80769.37,13.6,-0.1152,7e-05,13.94474]
[1777978318623,39.36,80782.14,13.6,-0.11433,7e-05,13.87202]
[1777978324428,39.36,80781.03,13.6,-0.11443,7e-05,13.8804]
[1777978329463,39.37,80780.66,13.6,-0.11449,7e-05,13.88492]
[1777978334498,39.37,80778.18,13.6,-0.11468,7e-05,13.90108]
[1777978338819,39.37,80778.16,13.6,-0.11469,7e-05,13.90229]
[1777978340172,39.37,80778.05,13.6,-0.1147,7e-05,13.90329]
[1777978340541,39.37,80778.2,13.6,-0.1147,7e-05,13.90286]
[1777978341307,39.37,80778.2,13.6,-0.1147,7e-05,13.90286]
[1777978342555,39.38,80778.07,13.6,-0.11472,7e-05,13.90433]
[1777978343769,39.38,80778.07,13.6,-0.11472,7e-05,13.90433]
[1777978343871,39.38,80778.09,13.6,-0.11472,7e-05,13.90457]
[1777978344647,39.38,80778.09,13.6,-0.11472,7e-05,13.90457]
[1777978345014,39.38,80778.35,13.6,-0.1147,7e-05,13.90314]
[1777978352625,39.38,80776.74,13.6,-0.11479,7e-05,13.90886]
[1777978357660,39.38,80776.92,13.6,-0.11478,7e-05,13.90814]
[1777978360223,39.38,80774.45,13.6,-0.11495,7e-05,13.92244]
[1777978365716,39.38,80773.14,13.6,-0.11504,7e-05,13.93019]
[1777978370941,39.38,80768.99,13.6,-0.11533,7e-05,13.95409]
[1777978371365,39.38,80768.35,13.6,-0.11537,7e-05,13.95777]
[1777978371758,39.38,80767.87,13.6,-0.11541,7e-05,13.96056]
[1777978376799,39.38,80768.24,13.6,-0.11538,7e-05,13.95858]
[1777978378072,39.38,80766.87,13.6,-0.11548,7e-05,13.96648]
[1777978383148,39.38,80766.19,13.6,-0.11553,7e-05,13.97052]
[1777978389890,39.38,80765.66,13.6,-0.11557,7e-05,13.97366]
[1777978394925,39.38,80764.98,13.6,-0.11561,7e-05,13.97761]
[1777978401974,39.38,80765.77,13.6,-0.11556,7e-05,13.97308]
[1777978402817,39.38,80765.77,13.6,-0.11556,7e-05,13.97308]
[1777978404296,39.38,80763.52,13.6,-0.11571,7e-05,13.98604]
[1777978409022,39.38,80745.02,13.6,-0.11701,7e-05,14.0934]
[1777978411047,39.38,80743.48,13.6,-0.11711,7e-05,14.10238]
[1777978412987,39.38,80743.77,13.6,-0.11707,7e-05,14.09676]
[1777978412992,39.38,80738.01,13.6,-0.11747,7e-05,14.13005]
[1777978413051,39.38,80733.08,13.6,-0.11781,7e-05,14.15857]
[1777978414331,39.38,80733.08,13.6,-0.11781,7e-05,14.15857]
[1777978414340,39.38,80733.08,13.6,-0.11781,7e-05,14.15857]
[1777978414429,39.38,80730.14,13.6,-0.11802,7e-05,14.17589]
[1777978420168,39.38,80729.73,13.6,-0.11805,7e-05,14.17818]
[1777978424271,39.38,80724.65,13.6,-0.11841,7e-05,14.20736]
[1777978424649,39.38,80724.65,13.6,-0.11841,7e-05,14.20736]
[1777978431263,39.38,80730.07,13.6,-0.118,7e-05,14.17349]
[1777978437222,39.38,80731.39,13.6,-0.1179,7e-05,14.16564]
[1777978442257,39.38,80729.99,13.6,-0.118,7e-05,14.17362]
[1777978448300,39.38,80730.95,13.6,-0.11793,7e-05,14.16792]
[1777978453334,39.38,80734.97,13.6,-0.11765,7e-05,14.1446]
[1777978458370,39.38,80727.44,13.6,-0.11817,7e-05,14.18809]
[1777978463405,39.38,80722.34,13.6,-0.11853,7e-05,14.21729]
[1777978468440,39.37,80722.19,13.6,-0.11853,7e-05,14.21769]
[1777978473475,39.37,80723.13,13.6,-0.11843,7e-05,14.20777]
[1777978479517,39.37,80722.24,13.6,-0.11849,7e-05,14.21243]
[1777978484552,39.37,80721.19,13.6,-0.11856,7e-05,14.21809]
[1777978489587,39.37,80718.24,13.6,-0.11876,7e-05,14.23469]
[1777978494622,39.37,80715.72,13.6,-0.11893,7e-05,14.24867]
[1777978499657,39.37,80716.32,13.6,-0.11888,7e-05,14.24455]
[1777978504692,39.37,80715.29,13.6,-0.11895,7e-05,14.24969]
[1777978509727,39.36,80716.47,13.6,-0.11885,7e-05,14.24218]
[1777978511741,39.36,80732.39,13.6,-0.11773,7e-05,14.14993]
[1777978514940,39.36,80731.5,13.6,-0.1178,7e-05,14.15499]
[1777978514971,39.36,80731.5,13.6,-0.1178,7e-05,14.15499]
[1777978519983,39.36,80737.27,13.6,-0.11739,7e-05,14.12173]
[1777978527852,39.36,80734.49,13.6,-0.11759,7e-05,14.13805]
[1777978531880,39.37,80719.37,13.6,-0.11862,7e-05,14.22141]
[1777978536916,39.36,80720.24,13.6,-0.11856,7e-05,14.21597]
[1777978541951,39.36,80731.32,13.6,-0.11778,7e-05,14.15167]
[1777978544941,39.36,80730.05,13.6,-0.11787,7e-05,14.159]
[1777978550007,39.36,80731.34,13.6,-0.11778,7e-05,14.15151]
[1777978551197,39.36,80739.67,13.6,-0.11719,7e-05,14.10344]
[1777978557057,39.36,80748.67,13.6,-0.11657,7e-05,14.05217]
[1777978562092,39.37,80737.8,13.6,-0.11734,7e-05,14.1155]
[1777978565749,39.37,80736.32,13.6,-0.11744,7e-05,14.12421]
[1777978571155,39.37,80736.17,13.6,-0.11746,7e-05,14.12531]
[1777978575640,39.37,80735.45,13.6,-0.11751,7e-05,14.12958]
[1777978581206,39.37,80728.94,13.6,-0.11797,7e-05,14.16724]
[1777978586907,39.37,80728.94,13.6,-0.11796,7e-05,14.16717]
[1777978586960,39.37,80728.94,13.6,-0.11796,7e-05,14.16717]
[1777978586967,39.37,80728.94,13.6,-0.11796,7e-05,14.16717]
[1777978593757,39.37,80733.7,13.6,-0.1176,7e-05,14.1355]
[1777978599731,39.37,80745.37,13.6,-0.11679,7e-05,14.06844]
[1777978605730,39.37,80744.43,13.6,-0.11686,7e-05,14.07449]
[1777978611254,39.37,80745.44,13.6,-0.1168,7e-05,14.06934]
[1777978613261,39.37,80746.38,13.6,-0.11674,7e-05,14.06415]
[1777978613277,39.37,80746.38,13.6,-0.11674,7e-05,14.06415]
[1777978618941,39.37,80750.63,13.6,-0.11645,7e-05,14.0403]
[1777978624011,39.37,80748.48,13.6,-0.11661,7e-05,14.05349]
[1777978629547,39.38,80748.93,13.6,-0.11659,7e-05,14.05174]
[1777978629561,39.38,80748.35,13.6,-0.11663,7e-05,14.05521]
[1777978632482,39.37,80745.83,13.6,-0.1168,7e-05,14.06942]
[1777978633037,39.37,80740.93,13.6,-0.11714,7e-05,14.09763]
[1777978638623,39.38,80733.56,13.6,-0.11766,7e-05,14.14039]
[1777978641212,39.38,80734.13,13.6,-0.11762,7e-05,14.1371]
[1777978645673,39.38,80748.28,13.6,-0.11664,7e-05,14.05579]
[1777978651167,39.38,80748.56,13.6,-0.11662,7e-05,14.0547]
[1777978651239,39.38,80748.56,13.6,-0.11662,7e-05,14.0547]
[1777978651258,39.38,80749.19,13.6,-0.11658,7e-05,14.0512]
[1777978651293,39.38,80749.19,13.6,-0.11658,7e-05,14.0512]
[1777978651456,39.38,80749.19,13.6,-0.11658,7e-05,14.0512]
[1777978651715,39.38,80753.87,13.6,-0.11623,7e-05,14.02035]
[1777978652288,39.38,80753.87,13.6,-0.11623,7e-05,14.02035]
[1777978652722,39.38,80759.85,13.6,-0.11582,7e-05,13.98578]
[1777978653597,39.38,80759.85,13.6,-0.11582,7e-05,13.98578]
[1777978653765,39.38,80759.85,13.6,-0.11582,7e-05,13.98578]
[1777978653784,39.38,80761.47,13.6,-0.11571,7e-05,13.97661]
[1777978655768,39.38,80762.98,13.6,-0.1156,7e-05,13.96776]
[1777978657125,39.38,80773.55,13.6,-0.11487,7e-05,13.90701]
[1777978660337,39.38,80779.94,13.6,-0.11443,7e-05,13.8703]
[1777978661122,39.38,80779.94,13.6,-0.11443,7e-05,13.8703]
[1777978661821,39.38,80783.68,13.6,-0.11418,7e-05,13.84916]
[1777978662179,39.38,80796.32,13.6,-0.11332,7e-05,13.77682]
[1777978666394,39.38,80798.68,13.6,-0.11317,7e-05,13.76404]
[1777978667802,39.38,80798.68,13.6,-0.11317,7e-05,13.7643]
[1777978670730,39.38,80798.43,13.6,-0.1132,7e-05,13.76676]
[1777978677219,39.38,80807.99,13.6,-0.11257,7e-05,13.71348]
[1777978678065,39.38,80807.99,13.6,-0.11257,7e-05,13.71348]
[1777978679301,39.39,80805.53,13.6,-0.11275,7e-05,13.72887]
[1777978680063,39.39,80805.53,13.6,-0.11275,7e-05,13.72887]
[1777978680261,39.39,80805.53,13.6,-0.11275,7e-05,13.72887]
[1777978687396,39.39,80814.88,13.6,-0.11214,7e-05,13.67755]
[1777978693008,39.4,80818.92,13.6,-0.11191,7e-05,13.65759]
[1777978700056,39.4,80819.53,13.6,-0.1119,7e-05,13.65697]
[1777978700568,39.4,80819.53,13.6,-0.1119,7e-05,13.65697]
[1777978706099,39.41,80823.72,13.6,-0.11164,7e-05,13.63554]
[1777978709218,39.41,80825.22,13.6,-0.11155,7e-05,13.62786]
[1777978709355,39.41,80829.22,13.6,-0.11129,7e-05,13.60551]
[1777978712935,39.41,80827.73,13.6,-0.11138,7e-05,13.61141]
[1777978718183,39.42,80821.43,13.6,-0.11183,7e-05,13.65005]
[1777978723218,39.42,80821.86,13.6,-0.11183,7e-05,13.64971]
[1777978723772,39.42,80821.86,13.6,-0.11183,7e-05,13.64971]
[1777978723775,39.42,80821.86,13.6,-0.11183,7e-05,13.64971]
[1777978728686,39.43,80821.49,13.6,-0.11188,7e-05,13.65387]
[1777978728749,39.43,80821.49,13.6,-0.11188,7e-05,13.65387]
[1777978734295,39.43,80820.39,13.6,-0.11198,7e-05,13.66254]
[1777978739330,39.44,80819.78,13.6,-0.11204,7e-05,13.66797]
[1777978745081,39.44,80819.27,13.6,-0.11209,7e-05,13.67241]
[1777978745641,39.44,80819.27,13.6,-0.1121,7e-05,13.67317]
[1777978751414,39.45,80822.31,13.6,-0.11192,7e-05,13.65812]
[1777978752403,39.45,80822.31,13.6,-0.11192,7e-05,13.65812]
[1777978752968,39.45,80822.95,13.6,-0.11189,7e-05,13.65495]
[1777978755169,39.45,80823.37,13.6,-0.11186,7e-05,13.65267]
[1777978760577,39.45,80824.8,13.6,-0.11177,7e-05,13.64536]
[1777978765816,39.45,80820.06,13.6,-0.1121,7e-05,13.67289]
[1777978771554,39.45,80813.83,13.6,-0.1125,7e-05,13.70495]
[1777978776590,39.45,80814.27,13.6,-0.11247,7e-05,13.70266]
[1777978781625,39.45,80814.03,13.6,-0.11249,7e-05,13.70426]
[1777978786661,39.45,80812.18,13.6,-0.11262,7e-05,13.71505]
[1777978791695,39.45,80813.69,13.6,-0.11252,7e-05,13.70658]
[1777978797737,39.45,80814.59,13.6,-0.11246,7e-05,13.70169]
[1777978801143,39.45,80817.95,13.6,-0.11223,7e-05,13.68265]
[1777978801158,39.45,80817.95,13.6,-0.11223,7e-05,13.68265]
[1777978806430,39.45,80822.67,13.6,-0.11192,7e-05,13.65617]
[1777978806762,39.45,80822.67,13.6,-0.11192,7e-05,13.65617]
[1777978811970,39.46,80823.23,13.6,-0.11189,7e-05,13.65369]
[1777978818885,39.46,80821.54,13.6,-0.11201,7e-05,13.66411]
[1777978823483,39.46,80821.15,13.6,-0.11205,7e-05,13.66684]
[1777978825804,39.46,80808.7,13.6,-0.11289,7e-05,13.73807]
[1777978832219,39.46,80807.68,13.6,-0.11296,7e-05,13.74386]
[1777978835303,39.46,80808.62,13.6,-0.11287,7e-05,13.73445]
[1777978840495,39.46,80807.03,13.6,-0.11297,7e-05,13.74349]
[1777978840501,39.46,80807.03,13.6,-0.11297,7e-05,13.74349]
[1777978840772,39.46,80807.03,13.6,-0.11297,7e-05,13.74349]
[1777978841063,39.46,80807.03,13.6,-0.11297,7e-05,13.74349]
[1777978841123,39.46,80807.03,13.6,-0.11297,7e-05,13.74349]
[1777978841304,39.46,80800.47,13.6,-0.11342,7e-05,13.78097]
[1777978841543,39.46,80800.47,13.6,-0.11342,7e-05,13.78097]
[1777978842134,39.46,80800.47,13.6,-0.11342,7e-05,13.78097]
[1777978842143,39.46,80776.33,13.6,-0.11507,7e-05,13.91941]
[1777978844244,39.46,80775.98,13.6,-0.1151,7e-05,13.92162]
[1777978846530,39.46,80773.0,13.6,-0.1153,7e-05,13.93874]
[1777978852106,39.46,80767.33,13.6,-0.11569,7e-05,13.97118]
[1777978856564,39.46,80771.97,13.6,-0.11537,7e-05,13.9442]
[1777978856731,39.46,80771.97,13.6,-0.11537,7e-05,13.9442]
[1777978859659,39.46,80785.03,13.6,-0.11447,7e-05,13.86934]
[1777978860106,39.46,80785.03,13.6,-0.11447,7e-05,13.86934]
[1777978860211,39.46,80785.03,13.6,-0.11447,7e-05,13.86934]
[1777978860263,39.46,80785.03,13.6,-0.11447,7e-05,13.86934]
[1777978860400,39.46,80790.75,13.6,-0.11408,7e-05,13.83668]
[1777978860795,39.46,80790.75,13.6,-0.11408,7e-05,13.83668]
[1777978861186,39.46,80802.89,13.6,-0.11325,7e-05,13.76706]
[1777978866222,39.46,80802.7,13.6,-0.11326,7e-05,13.76783]
[1777978871257,39.46,80796.12,13.6,-0.11371,7e-05,13.80514]
[1777978871490,39.46,80796.12,13.6,-0.11371,7e-05,13.80514]
[1777978877309,39.46,80794.49,13.6,-0.11381,7e-05,13.81391]
[1777978880676,39.45,80799.54,13.6,-0.11346,7e-05,13.78462]
[1777978881078,39.45,80799.54,13.6,-0.11346,7e-05,13.78462]
[1777978881289,39.45,80799.54,13.6,-0.11346,7e-05,13.78462]
[1777978881606,39.45,80807.78,13.6,-0.1129,7e-05,13.73746]
[1777978886917,39.46,80815.29,13.6,-0.1124,7e-05,13.69469]
[1777978892405,39.46,80815.41,13.6,-0.11236,7e-05,13.69039]
[1777978892588,39.46,80815.41,13.6,-0.11236,7e-05,13.69039]
[1777978895709,39.46,80813.98,13.6,-0.11246,7e-05,13.69875]
[1777978899281,39.46,80801.94,13.6,-0.11328,7e-05,13.76762]
[1777978903252,39.46,80805.05,13.6,-0.11307,7e-05,13.74972]
[1777978904342,39.46,80807.79,13.6,-0.11288,7e-05,13.73405]
[1777978909478,39.46,80815.45,13.6,-0.11237,7e-05,13.69042]
[1777978915059,39.46,80810.9,13.6,-0.11268,7e-05,13.71669]
[1777978915090,39.46,80810.9,13.6,-0.11268,7e-05,13.71669]
[1777978920604,39.46,80805.38,13.6,-0.11305,7e-05,13.74828]
[1777978923213,39.46,80809.58,13.6,-0.11277,7e-05,13.72426]
[1777978929081,39.46,80814.42,13.6,-0.11244,7e-05,13.69673]
[1777978934703,39.46,80810.8,13.6,-0.11269,7e-05,13.71779]
[1777978939738,39.46,80811.67,13.6,-0.11263,7e-05,13.71295]
[1777978945380,39.46,80820.33,13.6,-0.11205,7e-05,13.66366]
[1777978951822,39.46,80819.05,13.6,-0.11212,7e-05,13.66767]
[1777978956856,39.46,80820.4,13.6,-0.11203,7e-05,13.66043]
[1777978961924,39.46,80820.72,13.6,-0.11201,7e-05,13.65902]
[1777978964229,39.46,80820.29,13.6,-0.11204,7e-05,13.66168]
[1777978964404,39.46,80820.26,13.6,-0.11205,7e-05,13.66206]
[1777978964882,39.46,80820.26,13.6,-0.11205,7e-05,13.66206]
[1777978965175,39.46,80820.26,13.6,-0.11205,7e-05,13.66206]
[1777978965413,39.46,80824.21,13.6,-0.11178,7e-05,13.63934]
[1777978967797,39.46,80822.84,13.6,-0.11187,7e-05,13.64725]
[1777978970129,39.46,80823.34,13.6,-0.11184,7e-05,13.64478]
[1777978975992,39.46,80822.38,13.6,-0.11192,7e-05,13.65105]
[1777978981037,39.47,80823.55,13.6,-0.11185,7e-05,13.64496]
[1777978986068,39.47,80823.86,13.6,-0.11183,7e-05,13.64365]
[1777978986690,39.47,80824.21,13.6,-0.11181,7e-05,13.64178]
[1777978987228,39.47,80824.21,13.6,-0.11181,7e-05,13.64178]
[1777978990731,39.47,80823.9,13.6,-0.11184,7e-05,13.64405]
[1777978991455,39.47,80823.9,13.6,-0.11183,7e-05,13.64399]
[1777978991612,39.47,80823.9,13.6,-0.11183,7e-05,13.64399]
[1777978997149,39.47,80823.35,13.6,-0.11186,7e-05,13.6462]
[1777979001115,39.47,80823.41,13.6,-0.11185,7e-05,13.64531]
[1777979001166,39.47,80823.41,13.6,-0.11185,7e-05,13.64531]
[1777979001267,39.46,80823.43,13.6,-0.11185,7e-05,13.64483]
[1777979007220,39.46,80823.68,13.6,-0.11182,7e-05,13.64274]
[1777979012256,39.46,80825.33,13.6,-0.11167,7e-05,13.62856]
[1777979015532,39.46,80825.46,13.6,-0.11166,7e-05,13.6277]
[1777979015562,39.46,80825.46,13.6,-0.11166,7e-05,13.6277]
[1777979015950,39.46,80825.49,13.6,-0.11166,7e-05,13.62731]
[1777979016283,39.46,80812.12,13.6,-0.11256,7e-05,13.7037]
[1777979019741,39.46,80805.39,13.6,-0.11302,7e-05,13.7423]
[1777979019765,39.46,80805.39,13.6,-0.11302,7e-05,13.7423]
[1777979019915,39.46,80805.39,13.6,-0.11302,7e-05,13.7423]
[1777979020568,39.46,80805.39,13.6,-0.11302,7e-05,13.7423]
[1777979020312,39.46,80808.7,13.6,-0.1128,7e-05,13.72368]
[1777979021321,39.46,80813.85,13.6,-0.11245,7e-05,13.69428]
[1777979026357,39.46,80819.59,13.6,-0.11207,7e-05,13.66181]
[1777979029922,39.46,80820.84,13.6,-0.11199,7e-05,13.65499]
[1777979035419,39.46,80821.29,13.6,-0.11196,7e-05,13.6531]
[1777979040455,39.47,80822.05,13.6,-0.11192,7e-05,13.64935]
[1777979045490,39.47,80823.1,13.6,-0.11185,7e-05,13.64397]
[1777979050524,39.47,80823.75,13.6,-0.11182,7e-05,13.64088]
[1777979055560,39.47,80824.31,13.6,-0.11179,7e-05,13.63832]
[1777979060678,39.47,80826.56,13.6,-0.11164,7e-05,13.62616]
[1777979066637,39.47,80829.1,13.6,-0.11148,7e-05,13.61265]
[1777979071672,39.47,80829.7,13.6,-0.11143,7e-05,13.60607]
[1777979076706,39.48,80829.57,13.6,-0.11145,7e-05,13.60769]
[1777979081861,39.48,80829.66,13.6,-0.11145,7e-05,13.60788]
[1777979087727,39.48,80831.79,13.6,-0.1113,7e-05,13.59553]
[1777979092910,39.48,80831.98,13.6,-0.1113,7e-05,13.59515]
[1777979099868,39.48,80831.33,13.6,-0.11136,7e-05,13.60035]
[1777979104756,39.48,80827.47,13.6,-0.11163,7e-05,13.62306]
[1777979110345,39.48,80826.24,13.6,-0.11172,7e-05,13.63082]
[1777979118007,39.49,80825.82,13.6,-0.11176,7e-05,13.63446]
[1777979124885,39.49,80826.87,13.6,-0.11169,7e-05,13.62888]
[1777979130550,39.49,80826.12,13.6,-0.11174,7e-05,13.63318]
[1777979136547,39.49,80828.52,13.6,-0.11155,7e-05,13.61477]
[1777979141596,39.49,80830.58,13.6,-0.11141,7e-05,13.60334]
[1777979141651,39.49,80830.58,13.6,-0.11141,7e-05,13.60334]
[1777979141659,39.49,80830.58,13.6,-0.11141,7e-05,13.60334]
[1777979142800,39.49,80831.12,13.6,-0.11138,7e-05,13.60062]
[1777979142903,39.49,80831.12,13.6,-0.11138,7e-05,13.60062]
[1777979142939,39.49,80831.12,13.6,-0.11138,7e-05,13.60062]
[1777979144870,39.49,80829.08,13.6,-0.11152,7e-05,13.61258]
[1777979144895,39.49,80829.08,13.6,-0.11152,7e-05,13.61258]
[1777979149942,39.49,80829.94,13.6,-0.11148,7e-05,13.60871]
[1777979155549,39.49,80830.79,13.6,-0.11143,7e-05,13.60454]
[1777979163322,39.49,80830.76,13.6,-0.11145,7e-05,13.60627]
[1777979166283,39.5,80834.35,13.6,-0.11121,7e-05,13.58619]
[1777979167365,39.5,80833.67,13.6,-0.11126,7e-05,13.59023]
[1777979168116,39.5,80833.66,13.6,-0.11126,7e-05,13.59068]
[1777979168762,39.5,80833.66,13.6,-0.11126,7e-05,13.59068]
[1777979170576,39.5,80833.92,13.6,-0.11125,7e-05,13.58939]
[1777979176414,39.5,80833.25,13.6,-0.11131,7e-05,13.59474]
[1777979177378,39.5,80833.25,13.6,-0.11131,7e-05,13.59474]
[1777979182456,39.5,80833.43,13.6,-0.11131,7e-05,13.59483]
[1777979187491,39.5,80832.68,13.6,-0.11137,7e-05,13.60002]
[1777979192526,39.51,80832.37,13.6,-0.11137,7e-05,13.59864]
[1777979197561,39.51,80832.21,13.6,-0.1114,7e-05,13.60044]
[1777979202596,39.51,80831.71,13.6,-0.11144,7e-05,13.60415]
[1777979209645,39.51,80831.49,13.6,-0.11147,7e-05,13.60656]
[1777979217701,39.51,80833.94,13.6,-0.11132,7e-05,13.59393]
[1777979222736,39.52,80831.63,13.6,-0.11148,7e-05,13.60795]
[1777979229370,39.52,80831.86,13.6,-0.11148,7e-05,13.60736]
[1777979234462,39.52,80831.86,13.6,-0.11148,7e-05,13.60816]
[1777979234487,39.52,80831.86,13.6,-0.11148,7e-05,13.60816]
[1777979234516,39.52,80831.86,13.6,-0.11148,7e-05,13.60816]
[1777979239525,39.52,80835.9,13.6,-0.11123,7e-05,13.58641]
[1777979244892,39.52,80835.03,13.6,-0.1113,7e-05,13.59248]
[1777979249648,39.53,80831.8,13.6,-0.11152,7e-05,13.61139]
[1777979254963,39.53,80833.65,13.6,-0.11138,7e-05,13.59798]
[1777979260878,39.53,80833.89,13.6,-0.11138,7e-05,13.59747]
[1777979267047,39.53,80833.58,13.6,-0.11141,7e-05,13.60045]
[1777979272082,39.53,80836.12,13.6,-0.11125,7e-05,13.58685]
[1777979277117,39.54,80834.74,13.6,-0.11135,7e-05,13.59559]
[1777979283158,39.54,80832.67,13.6,-0.1115,7e-05,13.60838]
[1777979289846,39.54,80833.24,13.6,-0.11147,7e-05,13.60545]
[1777979295243,39.54,80833.85,13.6,-0.11145,7e-05,13.60353]
[1777979302292,39.54,80835.78,13.6,-0.11133,7e-05,13.59367]
[1777979308334,39.55,80835.7,13.6,-0.11135,7e-05,13.59515]
[1777979313369,39.55,80835.54,13.6,-0.11134,7e-05,13.5929]
[1777979318404,39.55,80835.69,13.6,-0.11134,7e-05,13.59291]
[1777979323439,39.55,80835.84,13.6,-0.11134,7e-05,13.59291]
[1777979328474,39.55,80835.01,13.6,-0.11141,7e-05,13.59847]
[1777979333510,39.55,80835.52,13.6,-0.11138,7e-05,13.59638]
[1777979338546,39.56,80837.73,13.6,-0.11124,7e-05,13.58484]
[1777979343581,39.56,80836.64,13.6,-0.11133,7e-05,13.59192]
[1777979348615,39.56,80835.98,13.6,-0.11138,7e-05,13.59652]
[1777979353651,39.56,80833.82,13.6,-0.11153,7e-05,13.60958]
[1777979358686,39.56,80834.78,13.6,-0.11148,7e-05,13.60486]
[1777979364728,39.56,80835.16,13.6,-0.11146,7e-05,13.6036]
[1777979369763,39.57,80835.01,13.6,-0.11148,7e-05,13.60521]
[1777979374798,39.57,80836.02,13.6,-0.1114,7e-05,13.59623]
[1777979379833,39.57,80837.19,13.6,-0.11133,7e-05,13.59039]
[1777979384868,39.57,80838.21,13.6,-0.11127,7e-05,13.58546]
[1777979386113,39.57,80837.85,13.6,-0.1113,7e-05,13.58767]
[1777979386707,39.57,80837.85,13.6,-0.1113,7e-05,13.58767]
[1777979390486,39.57,80840.2,13.6,-0.11114,7e-05,13.57485]
[1777979390516,39.57,80840.2,13.6,-0.11114,7e-05,13.57485]
[1777979395945,39.57,80842.34,13.6,-0.11102,7e-05,13.56409]
[1777979400980,39.58,80839.64,13.6,-0.11121,7e-05,13.58042]
[1777979406015,39.58,80838.77,13.6,-0.11128,7e-05,13.58627]
[1777979410009,39.58,80838.99,13.6,-0.11127,7e-05,13.58536]
[1777979410371,39.58,80838.99,13.6,-0.11127,7e-05,13.58553]
[1777979410400,39.58,80838.99,13.6,-0.11127,7e-05,13.58553]
[1777979410429,39.58,80838.99,13.6,-0.11127,7e-05,13.58553]
[1777979411747,39.58,80839.05,13.6,-0.11127,7e-05,13.58537]
[1777979417091,39.58,80840.15,13.6,-0.11121,7e-05,13.58038]
[1777979422127,39.58,80839.1,13.6,-0.11129,7e-05,13.58724]
[1777979427162,39.59,80840.27,13.6,-0.11122,7e-05,13.58144]
[1777979428408,39.59,80840.27,13.6,-0.11122,7e-05,13.58144]
[1777979429025,39.59,80840.27,13.6,-0.11122,7e-05,13.58144]
[1777979434474,39.59,80839.38,13.6,-0.11126,7e-05,13.58352]
[1777979438846,39.59,80849.53,13.6,-0.1106,7e-05,13.52689]
[1777979444281,39.59,80843.42,13.6,-0.11102,7e-05,13.56294]
[1777979446958,39.59,80841.21,13.6,-0.11117,7e-05,13.57569]
[1777979450002,39.59,80836.48,13.6,-0.11149,7e-05,13.60312]
[1777979455358,39.6,80837.38,13.6,-0.11145,7e-05,13.59905]
[1777979458076,39.6,80839.99,13.6,-0.11127,7e-05,13.5844]
[1777979460107,39.6,80838.95,13.6,-0.11135,7e-05,13.59077]
[1777979465429,39.6,80839.38,13.6,-0.11133,7e-05,13.58929]
[1777979468578,39.6,80838.97,13.6,-0.11136,7e-05,13.59194]
[1777979468582,39.6,80838.97,13.6,-0.11136,7e-05,13.59194]
[1777979468679,39.6,80838.94,13.6,-0.11136,7e-05,13.59227]
[1777979474577,39.6,80834.6,13.6,-0.11165,7e-05,13.61641]
[1777979474678,39.6,80835.81,13.6,-0.11157,7e-05,13.60937]
[1777979475176,39.6,80835.81,13.6,-0.11157,7e-05,13.60937]
[1777979481887,39.6,80832.68,13.6,-0.11178,7e-05,13.62744]
[1777979483694,39.6,80831.22,13.6,-0.11188,7e-05,13.63606]
[1777979483772,39.6,80831.11,13.6,-0.11189,7e-05,13.63689]
[1777979489330,39.6,80830.69,13.6,-0.11191,7e-05,13.63842]
[1777979489387,39.6,80830.69,13.6,-0.11191,7e-05,13.63842]
[1777979489742,39.6,80830.69,13.6,-0.11191,7e-05,13.63842]
[1777979492838,39.6,80823.36,13.6,-0.11237,7e-05,13.6757]
[1777979493807,39.6,80822.48,13.6,-0.11242,7e-05,13.6802]
[1777979499667,39.59,80830.76,13.6,-0.11185,7e-05,13.63165]
[1777979501426,39.59,80830.76,13.6,-0.11185,7e-05,13.63165]
[1777979501681,39.59,80829.39,13.6,-0.11194,7e-05,13.63902]
[1777979503733,39.59,80827.47,13.6,-0.11207,7e-05,13.65003]
[1777979503834,39.59,80828.53,13.6,-0.112,7e-05,13.6442]
[1777979509737,39.59,80827.58,13.6,-0.11205,7e-05,13.64823]
[1777979514772,39.59,80828.45,13.6,-0.11198,7e-05,13.64215]
[1777979520815,39.59,80829.17,13.6,-0.11191,7e-05,13.63678]
[1777979525850,39.58,80829.1,13.6,-0.1119,7e-05,13.63613]
[1777979530233,39.58,80826.18,13.6,-0.11209,7e-05,13.65188]
[1777979536928,39.58,80827.15,13.6,-0.11201,7e-05,13.6448]
[1777979541963,39.58,80826.97,13.6,-0.11201,7e-05,13.64472]
[1777979543123,39.58,80826.97,13.6,-0.11201,7e-05,13.64472]
[1777979543757,39.58,80824.75,13.6,-0.11215,7e-05,13.65712]
[1777979543978,39.58,80812.7,13.6,-0.11296,7e-05,13.72546]
[1777979544228,39.58,80812.7,13.6,-0.11296,7e-05,13.72546]
[1777979544417,39.58,80812.7,13.6,-0.11296,7e-05,13.72546]
[1777979544985,39.58,80812.11,13.6,-0.113,7e-05,13.72858]
[1777979545780,39.58,80812.11,13.6,-0.113,7e-05,13.72858]
[1777979546113,39.58,80812.11,13.6,-0.113,7e-05,13.72858]
[1777979545991,39.58,80813.26,13.6,-0.11292,7e-05,13.72169]
[1777979546685,39.58,80813.26,13.6,-0.11292,7e-05,13.72169]
[1777979546731,39.58,80813.26,13.6,-0.11292,7e-05,13.72169]
[1777979546999,39.58,80819.11,13.6,-0.11252,7e-05,13.68836]
[1777979547370,39.58,80819.11,13.6,-0.11252,7e-05,13.68836]
[1777979547478,39.58,80819.11,13.6,-0.11252,7e-05,13.68836]
[1777979548009,39.58,80820.45,13.6,-0.11243,7e-05,13.68071]
[1777979549077,39.58,80820.45,13.6,-0.11243,7e-05,13.68071]
[1777979549117,39.58,80821.56,13.6,-0.11236,7e-05,13.67442]
[1777979555055,39.57,80827.08,13.6,-0.11194,7e-05,13.63758]
[1777979556578,39.57,80826.68,13.6,-0.11197,7e-05,13.63964]
[1777979556787,39.57,80826.68,13.6,-0.11197,7e-05,13.63964]
[1777979562104,39.57,80830.25,13.6,-0.11171,7e-05,13.61809]
[1777979567193,39.57,80827.16,13.6,-0.11191,7e-05,13.63471]
[1777979573181,39.57,80826.08,13.6,-0.11197,7e-05,13.63963]
[1777979578215,39.56,80825.41,13.6,-0.112,7e-05,13.64239]
[1777979583251,39.56,80825.12,13.6,-0.11201,7e-05,13.64297]
[1777979585807,39.56,80825.12,13.6,-0.11201,7e-05,13.64297]
[1777979585890,39.56,80825.12,13.6,-0.112,7e-05,13.64234]
[1777979591307,39.56,80823.99,13.6,-0.11208,7e-05,13.64922]
[1777979596530,39.56,80823.61,13.6,-0.11211,7e-05,13.65171]
[1777979596558,39.56,80823.61,13.6,-0.11211,7e-05,13.65171]
[1777979602384,39.56,80823.55,13.6,-0.11212,7e-05,13.6526]
[1777979607419,39.56,80823.08,13.6,-0.11216,7e-05,13.65565]
[1777979609837,39.56,80823.39,13.6,-0.11214,7e-05,13.65396]
[1777979609938,39.56,80823.64,13.6,-0.11212,7e-05,13.65268]
[1777979615475,39.56,80824.19,13.6,-0.11205,7e-05,13.6444]
[1777979616574,39.56,80824.19,13.6,-0.11205,7e-05,13.6444]
[1777979622524,39.56,80825.47,13.6,-0.11194,7e-05,13.63561]
[1777979627559,39.56,80825.88,13.6,-0.1119,7e-05,13.63225]
[1777979632594,39.55,80825.07,13.6,-0.11195,7e-05,13.63586]
[1777979636095,39.55,80825.6,13.6,-0.11191,7e-05,13.63245]
[1777979636196,39.55,80825.35,13.6,-0.11192,7e-05,13.63347]
[1777979642664,39.55,80825.91,13.6,-0.11189,7e-05,13.63092]
[1777979643413,39.55,80825.91,13.6,-0.11189,7e-05,13.63092]
[1777979644071,39.55,80825.91,13.6,-0.11189,7e-05,13.63092]
[1777979646110,39.55,80825.99,13.6,-0.11188,7e-05,13.63038]
[1777979646158,39.55,80825.8,13.6,-0.1119,7e-05,13.63168]
[1777979646275,39.55,80825.8,13.6,-0.1119,7e-05,13.63168]
[1777979646692,39.55,80826.26,13.6,-0.11187,7e-05,13.62906]
[1777979649229,39.55,80826.76,13.6,-0.11183,7e-05,13.62633]
[1777979649273,39.55,80826.63,13.6,-0.11185,7e-05,13.62729]
[1777979649499,39.55,80826.63,13.6,-0.11185,7e-05,13.62729]
[1777979649713,39.55,80827.43,13.6,-0.11179,7e-05,13.62274]
[1777979651577,39.56,80828.35,13.6,-0.11173,7e-05,13.61763]
[1777979651727,39.56,80828.74,13.6,-0.11171,7e-05,13.61553]
[1777979656761,39.55,80829.67,13.6,-0.11163,7e-05,13.60936]
[1777979661797,39.55,80832.42,13.6,-0.11144,7e-05,13.59295]
[1777979663231,39.55,80832.42,13.6,-0.11144,7e-05,13.59295]
[1777979663368,39.55,80832.66,13.6,-0.11142,7e-05,13.59131]
[1777979663438,39.55,80832.66,13.6,-0.11142,7e-05,13.59131]
[1777979663484,39.55,80832.66,13.6,-0.11142,7e-05,13.59131]
[1777979663592,39.55,80832.66,13.6,-0.11142,7e-05,13.59131]
[1777979663876,39.55,80832.66,13.6,-0.11142,7e-05,13.59131]
[1777979663991,39.55,80832.66,13.6,-0.11142,7e-05,13.59131]
[1777979664110,39.55,80866.86,13.6,-0.10914,7e-05,13.39704]
[1777979664583,39.55,80866.86,13.6,-0.10914,7e-05,13.39704]
[1777979664734,39.55,80866.86,13.6,-0.10914,7e-05,13.39704]
[1777979664769,39.55,80866.86,13.6,-0.10914,7e-05,13.39704]
[1777979664969,39.55,80866.86,13.6,-0.10914,7e-05,13.39704]
[1777979665169,39.55,80866.86,13.6,-0.10914,7e-05,13.39704]
[1777979665209,39.55,80866.86,13.6,-0.10914,7e-05,13.39704]
[1777979665279,39.55,80900.93,13.6,-0.10691,6e-05,13.205]
[1777979665648,39.55,80900.93,13.6,-0.10691,6e-05,13.205]
[1777979665867,39.55,80900.93,13.6,-0.10691,6e-05,13.205]
[1777979666118,39.55,80900.93,13.6,-0.10691,6e-05,13.205]
[1777979666175,39.55,80900.93,13.6,-0.10691,6e-05,13.205]
[1777979666204,39.55,80917.75,13.6,-0.10583,6e-05,13.11063]
[1777979666478,39.55,80917.75,13.6,-0.10583,6e-05,13.11063]
[1777979666514,39.55,80917.75,13.6,-0.10583,6e-05,13.11063]
[1777979666856,39.55,80917.75,13.6,-0.10583,6e-05,13.11063]
[1777979666955,39.55,80917.75,13.6,-0.10583,6e-05,13.11063]
[1777979667117,39.55,80908.87,13.6,-0.1064,6e-05,13.16062]
[1777979667431,39.55,80908.87,13.6,-0.1064,6e-05,13.16062]
[1777979668280,39.55,80892.2,13.6,-0.10749,7e-05,13.25463]
[1777979668559,39.55,80892.2,13.6,-0.10749,7e-05,13.25463]
[1777979668725,39.55,80892.2,13.6,-0.10749,7e-05,13.25463]
[1777979670831,39.55,80907.45,13.6,-0.1065,6e-05,13.16909]
[1777979671497,39.55,80912.05,13.6,-0.10618,6e-05,13.13934]
[1777979674214,39.55,80932.41,13.6,-0.10487,6e-05,13.02585]
[1777979674456,39.55,80932.41,13.6,-0.10487,6e-05,13.02585]
[1777979674747,39.55,80932.41,13.6,-0.10487,6e-05,13.02585]
[1777979675057,39.55,80933.17,13.6,-0.10482,6e-05,13.02159]
[1777979677253,39.55,80938.09,13.6,-0.10451,6e-05,12.99414]
[1777979682950,39.55,80938.17,13.6,-0.1045,6e-05,12.99316]
[1777979687984,39.55,80945.78,13.6,-0.10401,6e-05,12.95003]
[1777979693073,39.55,80949.44,13.6,-0.10377,6e-05,12.92934]
[1777979693335,39.55,80956.96,13.6,-0.10329,6e-05,12.88732]
[1777979694039,39.55,80966.94,13.6,-0.10266,6e-05,12.83166]
[1777979696576,39.55,80954.86,13.6,-0.10343,6e-05,12.89913]
[1777979699075,39.55,80934.41,13.6,-0.10473,6e-05,13.01325]
[1777979702294,39.55,80932.78,13.6,-0.10483,6e-05,13.02197]
[1777979702675,39.55,80934.43,13.6,-0.10472,6e-05,13.01251]
[1777979702807,39.55,80934.43,13.6,-0.10472,6e-05,13.01251]
[1777979703103,39.55,80922.18,13.6,-0.10551,6e-05,13.08124]
[1777979703634,39.55,80922.18,13.6,-0.10551,6e-05,13.08124]
[1777979704110,39.55,80916.04,13.6,-0.10591,6e-05,13.11611]
[1777979705944,39.55,80915.16,13.6,-0.10597,6e-05,13.12136]
[1777979706124,39.55,80916.22,13.6,-0.1059,6e-05,13.11568]
[1777979706995,39.55,80916.22,13.6,-0.1059,6e-05,13.11568]
[1777979707543,39.55,80916.33,13.6,-0.1059,6e-05,13.11499]
[1777979708009,39.55,80916.33,13.6,-0.1059,6e-05,13.11499]
[1777979708137,39.55,80914.57,13.6,-0.10601,6e-05,13.12482]
[1777979709116,39.55,80914.57,13.6,-0.10601,6e-05,13.12482]
[1777979709144,39.55,80901.12,13.6,-0.10688,6e-05,13.20069]
[1777979710127,39.55,80901.12,13.6,-0.10688,6e-05,13.20069]
[1777979712609,39.55,80906.55,13.6,-0.10654,6e-05,13.17067]
[1777979719216,39.56,80902.49,13.6,-0.10681,6e-05,13.19463]
[1777979721802,39.56,80903.01,13.6,-0.10678,6e-05,13.19201]
[1777979724473,39.56,80895.71,13.6,-0.10726,7e-05,13.23353]
[1777979730293,39.56,80885.5,13.6,-0.10793,7e-05,13.29138]
[1777979732485,39.56,80881.78,13.6,-0.10815,7e-05,13.30837]
[1777979738349,39.56,80887.48,13.6,-0.10777,7e-05,13.27612]
[1777979743385,39.56,80888.99,13.6,-0.10768,7e-05,13.26777]
[1777979748420,39.56,80889.98,13.6,-0.10762,7e-05,13.2624]
[1777979754202,39.56,80890.19,13.6,-0.1076,7e-05,13.26141]
[1777979759661,39.56,80888.71,13.6,-0.1077,7e-05,13.27003]
[1777979759745,39.56,80888.71,13.6,-0.1077,7e-05,13.27003]
[1777979759759,39.56,80888.71,13.6,-0.1077,7e-05,13.27003]
[1777979759782,39.56,80888.71,13.6,-0.1077,7e-05,13.27003]
[1777979760289,39.56,80888.71,13.6,-0.1077,7e-05,13.27003]
[1777979760355,39.56,80894.09,13.6,-0.10735,7e-05,13.23949]
[1777979761398,39.56,80901.69,13.6,-0.10686,6e-05,13.19671]
[1777979761872,39.56,80901.69,13.6,-0.10686,6e-05,13.19671]
[1777979762077,39.56,80901.69,13.6,-0.10686,6e-05,13.19671]
[1777979762371,39.56,80906.73,13.6,-0.10653,6e-05,13.16817]
[1777979763278,39.56,80906.73,13.6,-0.10653,6e-05,13.16817]
[1777979763672,39.56,80911.71,13.6,-0.10621,6e-05,13.14064]
[1777979763697,39.56,80913.52,13.6,-0.10609,6e-05,13.13048]
[1777979765825,39.56,80911.0,13.6,-0.10626,6e-05,13.14482]
[1777979767565,39.56,80910.21,13.6,-0.10631,6e-05,13.14972]
[1777979767630,39.56,80910.21,13.6,-0.10631,6e-05,13.14972]
[1777979768290,39.56,80910.21,13.6,-0.10631,6e-05,13.14972]
[1777979768331,39.56,80910.8,13.6,-0.10628,6e-05,13.14685]
[1777979769036,39.56,80910.8,13.6,-0.10628,6e-05,13.14685]
[1777979769037,39.56,80910.8,13.6,-0.10628,6e-05,13.14685]
[1777979769113,39.56,80910.8,13.6,-0.10628,6e-05,13.14685]
[1777979769137,39.56,80916.65,13.6,-0.10591,6e-05,13.11453]
[1777979769679,39.56,80916.65,13.6,-0.10591,6e-05,13.11453]
[1777979769709,39.56,80916.65,13.6,-0.10591,6e-05,13.11453]
[1777979769894,39.56,80916.65,13.6,-0.10591,6e-05,13.11453]
[1777979769972,39.56,80922.47,13.6,-0.10553,6e-05,13.08187]
[1777979771024,39.56,80922.47,13.6,-0.10553,6e-05,13.08187]
[1777979771095,39.56,80933.08,13.6,-0.10485,6e-05,13.02226]
[1777979773257,39.56,80931.15,13.6,-0.10497,6e-05,13.03307]
[1777979773262,39.56,80931.15,13.6,-0.10497,6e-05,13.03307]
[1777979774832,39.56,80925.81,13.6,-0.10532,6e-05,13.0637]
[1777979775606,39.56,80926.58,13.6,-0.10528,6e-05,13.05977]
[1777979775682,39.57,80929.53,13.6,-0.10509,6e-05,13.04358]
[1777979780094,39.57,80931.5,13.6,-0.10497,6e-05,13.03263]
[1777979782055,39.57,80924.4,13.6,-0.10542,6e-05,13.07253]
[1777979787685,39.57,80926.12,13.6,-0.10532,6e-05,13.06298]
[1777979787704,39.57,80926.12,13.6,-0.10532,6e-05,13.06298]
[1777979787886,39.57,80926.12,13.6,-0.10532,6e-05,13.06298]
[1777979788282,39.57,80926.12,13.6,-0.10532,6e-05,13.06298]
[1777979788294,39.57,80933.46,13.6,-0.10485,6e-05,13.02222]
[1777979789707,39.57,80950.78,13.6,-0.10374,6e-05,12.92511]
[1777979791938,39.57,80952.16,13.6,-0.10365,6e-05,12.91727]
[1777979795211,39.56,80950.41,13.6,-0.10373,6e-05,12.92277]
[1777979795223,39.56,80950.69,13.6,-0.10371,6e-05,12.92108]
[1777979796073,39.56,80950.69,13.6,-0.10371,6e-05,12.92108]
[1777979799448,39.57,80935.21,13.6,-0.10471,6e-05,13.00829]
[1777979799602,39.57,80935.21,13.6,-0.10471,6e-05,13.00829]
[1777979799936,39.57,80935.21,13.6,-0.10471,6e-05,13.00829]
[1777979800256,39.57,80925.22,13.6,-0.10536,6e-05,13.06492]
[1777979801045,39.57,80925.22,13.6,-0.10536,6e-05,13.06492]
[1777979801296,39.57,80901.74,13.6,-0.10688,6e-05,13.19716]
[1777979806825,39.57,80904.45,13.6,-0.10671,6e-05,13.18283]
[1777979811860,39.57,80905.44,13.6,-0.10666,6e-05,13.17803]
[1777979812476,39.57,80905.44,13.6,-0.10666,6e-05,13.17803]
[1777979815291,39.57,80900.49,13.6,-0.10698,7e-05,13.20619]
[1777979815297,39.57,80900.49,13.6,-0.10698,7e-05,13.20619]
[1777979816708,39.58,80898.55,13.6,-0.10715,7e-05,13.22125]
[1777979816720,39.58,80898.55,13.6,-0.10715,7e-05,13.22125]
[1777979817375,39.58,80898.55,13.6,-0.10715,7e-05,13.22125]
[1777979819235,39.58,80893.54,13.6,-0.10749,7e-05,13.2506]
[1777979824731,39.59,80877.56,13.6,-0.10857,7e-05,13.34317]
[1777979825131,39.59,80877.56,13.6,-0.10857,7e-05,13.34317]
[1777979825737,39.59,80876.75,13.6,-0.10862,7e-05,13.34727]
[1777979826007,39.59,80876.75,13.6,-0.10862,7e-05,13.34727]
[1777979826055,39.59,80870.85,13.6,-0.109,7e-05,13.38058]
[1777979827653,39.59,80864.86,13.6,-0.10939,7e-05,13.41364]
[1777979827953,39.59,80864.86,13.6,-0.10939,7e-05,13.41364]
[1777979828032,39.59,80864.86,13.6,-0.10939,7e-05,13.41364]
[1777979828101,39.59,80864.86,13.6,-0.10939,7e-05,13.41364]
[1777979828131,39.59,80864.86,13.6,-0.10939,7e-05,13.41364]
[1777979828331,39.59,80861.48,13.6,-0.10964,7e-05,13.43512]
[1777979830135,39.6,80846.26,13.6,-0.1107,7e-05,13.52563]
[1777979831359,39.6,80846.26,13.6,-0.1107,7e-05,13.52563]
[1777979837414,39.6,80847.07,13.6,-0.11066,7e-05,13.52231]
[1777979837471,39.6,80847.07,13.6,-0.11066,7e-05,13.52231]
[1777979839052,39.6,80829.53,13.6,-0.11184,7e-05,13.62254]
[1777979841174,39.6,80814.45,13.6,-0.11286,7e-05,13.70873]
[1777979842596,39.6,80811.43,13.6,-0.11307,7e-05,13.72591]
[1777979848115,39.6,80820.29,13.6,-0.11247,7e-05,13.67535]
[1777979849101,39.6,80820.29,13.6,-0.11247,7e-05,13.67535]
[1777979849281,39.6,80820.29,13.6,-0.11247,7e-05,13.67535]
[1777979849327,39.6,80820.29,13.6,-0.11247,7e-05,13.67535]
[1777979849385,39.6,80822.16,13.6,-0.11234,7e-05,13.66471]
[1777979850432,39.6,80822.16,13.6,-0.11234,7e-05,13.66471]
[1777979850129,39.6,80834.57,13.6,-0.11151,7e-05,13.59398]
[1777979851136,39.6,80846.51,13.6,-0.11065,7e-05,13.51994]
[1777979853310,39.6,80851.96,13.6,-0.11029,7e-05,13.48895]
[1777979853713,39.6,80855.17,13.6,-0.11008,7e-05,13.47075]
[1777979853914,39.6,80855.17,13.6,-0.11008,7e-05,13.47075]
[1777979855611,39.6,80862.64,13.6,-0.10958,7e-05,13.42857]
[1777979856171,39.6,80864.53,13.6,-0.10946,7e-05,13.41765]
[1777979858687,39.59,80872.26,13.6,-0.1089,7e-05,13.37016]
[1777979859192,39.59,80874.0,13.6,-0.1088,7e-05,13.36175]
[1777979859878,39.59,80874.0,13.6,-0.1088,7e-05,13.36175]
[1777979860426,39.59,80874.0,13.6,-0.1088,7e-05,13.36175]
[1777979860843,39.59,80878.68,13.6,-0.1085,7e-05,13.33551]
[1777979861206,39.59,80881.36,13.6,-0.10832,7e-05,13.32029]
[1777979861976,39.59,80881.36,13.6,-0.10832,7e-05,13.32029]
[1777979867248,39.59,80878.48,13.6,-0.10851,7e-05,13.33629]
[1777979869203,39.59,80878.92,13.6,-0.10848,7e-05,13.33373]
[1777979869389,39.59,80878.92,13.6,-0.10848,7e-05,13.33373]
[1777979870845,39.59,80869.82,13.6,-0.10907,7e-05,13.38495]
[1777979871096,39.59,80869.82,13.6,-0.10907,7e-05,13.38495]
[1777979871276,39.59,80868.51,13.6,-0.10916,7e-05,13.39259]
[1777979872822,39.59,80867.94,13.6,-0.1092,7e-05,13.39597]
[1777979873289,39.59,80868.3,13.6,-0.10918,7e-05,13.39379]
[1777979874506,39.59,80868.3,13.6,-0.10918,7e-05,13.39379]
[1777979874517,39.59,80868.6,13.6,-0.10916,7e-05,13.39193]
[1777979874687,39.59,80868.6,13.6,-0.10916,7e-05,13.39193]
[1777979874689,39.59,80868.6,13.6,-0.10916,7e-05,13.39193]
[1777979874700,39.59,80868.6,13.6,-0.10916,7e-05,13.39193]
[1777979875244,39.59,80868.6,13.6,-0.10916,7e-05,13.39193]
[1777979877700,39.59,80852.08,13.6,-0.11026,7e-05,13.48604]
[1777979882929,39.59,80853.74,13.6,-0.11015,7e-05,13.47679]
[1777979884100,39.59,80855.78,13.6,-0.11001,7e-05,13.46528]
[1777979884367,39.59,80861.13,13.6,-0.10966,7e-05,13.43505]
[1777979885575,39.59,80866.09,13.6,-0.10933,7e-05,13.40675]
[1777979888571,39.59,80866.93,13.6,-0.10927,7e-05,13.40145]
[1777979889712,39.59,80869.84,13.6,-0.10907,7e-05,13.38484]
[1777979891423,39.59,80871.36,13.6,-0.10897,7e-05,13.37609]
[1777979891428,39.59,80871.36,13.6,-0.10897,7e-05,13.37609]
[1777979892661,39.59,80865.19,13.6,-0.10937,7e-05,13.41067]
[1777979893232,39.59,80865.19,13.6,-0.10937,7e-05,13.41067]
[1777979901908,39.59,80866.33,13.6,-0.10928,7e-05,13.40295]
[1777979901923,39.59,80866.33,13.6,-0.10928,7e-05,13.40295]
[1777979901949,39.59,80866.33,13.6,-0.10928,7e-05,13.40295]
[1777979902492,39.59,80857.19,13.6,-0.10989,7e-05,13.45505]
[1777979904164,39.59,80856.37,13.6,-0.10995,7e-05,13.46012]
[1777979904507,39.59,80857.99,13.6,-0.10985,7e-05,13.45131]
[1777979906876,39.59,80858.23,13.6,-0.10984,7e-05,13.45004]
[1777979907508,39.59,80858.23,13.6,-0.10984,7e-05,13.45004]
[1777979907528,39.59,80862.11,13.6,-0.10958,7e-05,13.42815]
[1777979907625,39.59,80862.11,13.6,-0.10958,7e-05,13.42815]
[1777979908927,39.59,80863.09,13.6,-0.10951,7e-05,13.42237]
[1777979909542,39.59,80863.8,13.6,-0.10947,7e-05,13.41846]
[1777979912730,39.59,80864.48,13.6,-0.1094,7e-05,13.41083]
[1777979913227,39.59,80864.48,13.6,-0.1094,7e-05,13.41083]
[1777979913842,39.59,80864.35,13.6,-0.1094,7e-05,13.41152]
[1777979914545,39.59,80864.39,13.6,-0.1094,7e-05,13.41111]
[1777979919611,39.59,80859.17,13.6,-0.10973,7e-05,13.43971]
[1777979925252,39.59,80854.69,13.6,-0.11002,7e-05,13.46423]
[1777979925963,39.59,80855.49,13.6,-0.10996,7e-05,13.45923]
[1777979931696,39.58,80859.19,13.6,-0.1097,7e-05,13.43684]
[1777979936730,39.58,80858.62,13.6,-0.10973,7e-05,13.43897]
[1777979942484,39.58,80857.86,13.6,-0.10977,7e-05,13.44243]
[1777979945025,39.58,80845.39,13.6,-0.11059,7e-05,13.51243]
[1777979950137,39.58,80839.17,13.6,-0.11099,7e-05,13.54613]
[1777979955864,39.57,80836.06,13.6,-0.11116,7e-05,13.56115]
[1777979960899,39.57,80838.54,13.6,-0.11098,7e-05,13.54516]
[1777979965934,39.56,80835.41,13.6,-0.11116,7e-05,13.56105]
[1777979970968,39.56,80834.24,13.6,-0.11122,7e-05,13.56575]
[1777979976004,39.55,80835.08,13.6,-0.11111,7e-05,13.55499]
[1777979981039,39.55,80835.1,13.6,-0.11109,7e-05,13.55299]
[1777979986077,39.55,80830.87,13.6,-0.11135,7e-05,13.57514]
[1777979990522,39.54,80829.44,13.6,-0.11144,7e-05,13.58212]
[1777979991486,39.54,80830.02,13.6,-0.11139,7e-05,13.57799]
[1777979991872,39.54,80829.96,13.6,-0.11139,7e-05,13.57792]
[1777979992173,39.54,80829.96,13.6,-0.11139,7e-05,13.57792]
[1777979992923,39.54,80833.65,13.6,-0.11114,7e-05,13.55654]
[1777979995001,39.54,80834.79,13.6,-0.11105,7e-05,13.54967]
[1777980000176,39.54,80838.2,13.6,-0.1108,7e-05,13.5281]
[1777980005213,39.53,80845.21,13.6,-0.11031,7e-05,13.48658]
[1777980010247,39.53,80844.03,13.6,-0.11037,7e-05,13.49177]
[1777980015285,39.53,80839.83,13.6,-0.11063,7e-05,13.51376]
[1777980020320,39.52,80833.5,13.6,-0.11104,7e-05,13.54814]
[1777980026361,39.52,80832.03,13.6,-0.11111,7e-05,13.55431]
[1777980031397,39.51,80832.93,13.6,-0.111,7e-05,13.54334]
[1777980036432,39.51,80832.8,13.6,-0.11099,7e-05,13.54232]
[1777980040340,39.51,80833.09,13.6,-0.11096,7e-05,13.53962]
[1777980041108,39.51,80827.09,13.6,-0.11136,7e-05,13.57338]
[1777980041316,39.51,80827.09,13.6,-0.11136,7e-05,13.57338]
[1777980041467,39.51,80824.47,13.6,-0.11153,7e-05,13.58793]
[1777980045771,39.51,80821.67,13.6,-0.11171,7e-05,13.60344]
[1777980046502,39.51,80822.07,13.6,-0.11168,7e-05,13.60072]
[1777980053550,39.5,80820.41,13.6,-0.11176,7e-05,13.60713]
[1777980058586,39.5,80819.77,13.6,-0.11178,7e-05,13.60857]
[1777980061939,39.49,80813.05,13.6,-0.11221,7e-05,13.64551]
[1777980067649,39.49,80815.69,13.6,-0.112,7e-05,13.62755]
[1777980072684,39.48,80819.43,13.6,-0.11172,7e-05,13.60394]
[1777980074698,39.48,80833.07,13.6,-0.1108,7e-05,13.52547]
[1777980080273,39.48,80839.98,13.6,-0.11032,7e-05,13.48494]
[1777980085775,39.47,80838.5,13.6,-0.1104,7e-05,13.49147]
[1777980087789,39.47,80825.03,13.6,-0.1113,7e-05,13.56754]
[1777980092824,39.47,80825.15,13.6,-0.11124,7e-05,13.56101]
[1777980097858,39.47,80826.15,13.6,-0.11115,7e-05,13.5535]
[1777980102894,39.46,80827.99,13.6,-0.11101,7e-05,13.54126]
[1777980104017,39.46,80827.99,13.6,-0.11101,7e-05,13.54126]
[1777980104614,39.46,80827.99,13.6,-0.11101,7e-05,13.54126]
[1777980111055,39.46,80825.24,13.6,-0.11117,7e-05,13.55455]
[1777980119005,39.45,80818.39,13.6,-0.11159,7e-05,13.59019]
[1777980124041,39.45,80821.89,13.6,-0.11133,7e-05,13.5682]
[1777980129076,39.44,80827.4,13.6,-0.11094,7e-05,13.53499]
[1777980134346,39.44,80826.79,13.6,-0.11096,7e-05,13.53715]
[1777980140153,39.44,80823.91,13.6,-0.11113,7e-05,13.55128]
[1777980145188,39.43,80820.92,13.6,-0.11131,7e-05,13.56657]
[1777980147679,39.43,80820.3,13.6,-0.11135,7e-05,13.56973]
[1777980147756,39.43,80820.3,13.6,-0.11135,7e-05,13.56973]
[1777980152007,39.43,80812.59,13.6,-0.11182,7e-05,13.60781]
[1777980152557,39.43,80812.59,13.6,-0.11182,7e-05,13.60781]
[1777980156339,39.42,80813.05,13.6,-0.11177,7e-05,13.6038]
[1777980157653,39.42,80812.73,13.6,-0.11179,7e-05,13.6052]
[1777980158080,39.42,80811.49,13.6,-0.11186,7e-05,13.61144]
[1777980160150,39.42,80812.91,13.6,-0.11176,7e-05,13.60292]
[1777980160224,39.42,80812.91,13.6,-0.11176,7e-05,13.60292]
[1777980160615,39.42,80812.91,13.6,-0.11176,7e-05,13.60292]
[1777980160694,39.42,80812.91,13.6,-0.11176,7e-05,13.60292]
[1777980160716,39.42,80811.75,13.6,-0.11184,7e-05,13.609]
[1777980163051,39.42,80804.41,13.6,-0.11233,7e-05,13.65078]
[1777980163064,39.42,80804.41,13.6,-0.11233,7e-05,13.65078]
[1777980166335,39.42,80819.19,13.6,-0.11133,7e-05,13.56589]
[1777980167047,39.42,80819.19,13.6,-0.11133,7e-05,13.56589]
[1777980167168,39.42,80819.19,13.6,-0.11133,7e-05,13.56589]
[1777980167342,39.42,80821.5,13.6,-0.11117,7e-05,13.55265]
[1777980172377,39.42,80827.76,13.6,-0.11073,7e-05,13.51534]
[1777980178319,39.41,80827.96,13.6,-0.11071,7e-05,13.51334]
[1777980183455,39.41,80829.42,13.6,-0.11058,7e-05,13.50247]
[1777980188490,39.41,80829.15,13.6,-0.11058,7e-05,13.50268]
[1777980193525,39.4,80828.61,13.6,-0.1106,7e-05,13.50441]
[1777980199567,39.4,80827.96,13.6,-0.11063,7e-05,13.5065]
[1777980200289,39.4,80827.96,13.6,-0.11063,7e-05,13.5065]
[1777980205609,39.4,80824.16,13.6,-0.11087,7e-05,13.52646]
[1777980210644,39.39,80823.45,13.6,-0.1109,7e-05,13.52901]
[1777980215680,39.39,80823.76,13.6,-0.11083,7e-05,13.52172]
[1777980218484,39.39,80824.21,13.6,-0.11079,7e-05,13.51857]
[1777980224743,39.39,80830.06,13.6,-0.11038,7e-05,13.4834]
[1777980230784,39.38,80830.94,13.6,-0.11031,7e-05,13.47699]
[1777980235789,39.38,80829.91,13.6,-0.11036,7e-05,13.48192]
[1777980236828,39.38,80844.17,13.6,-0.10941,7e-05,13.40033]
[1777980241862,39.38,80849.27,13.6,-0.10906,7e-05,13.37073]
[1777980246897,39.38,80845.2,13.6,-0.10933,7e-05,13.39342]
[1777980247365,39.38,80845.2,13.6,-0.10933,7e-05,13.39342]
[1777980252939,39.38,80842.44,13.6,-0.1095,7e-05,13.40848]
[1777980257975,39.38,80847.09,13.6,-0.10919,7e-05,13.38143]
[1777980263011,39.37,80851.28,13.6,-0.1089,7e-05,13.35715]
[1777980265349,39.37,80853.13,13.6,-0.10878,7e-05,13.34658]
[1777980273169,39.37,80855.6,13.6,-0.10862,7e-05,13.3324]
[1777980279124,39.37,80856.77,13.6,-0.10851,7e-05,13.32166]
[1777980283666,39.37,80854.85,13.6,-0.10864,7e-05,13.33256]
[1777980289194,39.37,80852.94,13.6,-0.10876,7e-05,13.34328]
[1777980295236,39.37,80852.26,13.6,-0.1088,7e-05,13.34694]
[1777980300757,39.37,80852.4,13.6,-0.10879,7e-05,13.34608]
[1777980306313,39.37,80855.26,13.6,-0.1086,7e-05,13.32959]
[1777980311348,39.37,80855.22,13.6,-0.1086,7e-05,13.32976]
[1777980316383,39.37,80854.95,13.6,-0.10862,7e-05,13.33124]
[1777980319863,39.37,80855.11,13.6,-0.10861,7e-05,13.33031]
[1777980319881,39.37,80855.11,13.6,-0.10861,7e-05,13.33031]
[1777980320040,39.37,80855.17,13.6,-0.10861,7e-05,13.32994]
[1777980320655,39.37,80855.17,13.6,-0.10861,7e-05,13.32994]
[1777980321205,39.37,80860.82,13.6,-0.10823,7e-05,13.29788]
[1777980322063,39.37,80867.37,13.6,-0.1078,7e-05,13.26076]
[1777980323945,39.37,80870.0,13.6,-0.10763,7e-05,13.24599]
[1777980329091,39.37,80870.53,13.6,-0.1076,7e-05,13.24357]
[1777980329983,39.37,80870.53,13.6,-0.1076,7e-05,13.24357]
[1777980337094,39.38,80859.73,13.6,-0.1083,7e-05,13.30164]
[1777980339988,39.38,80860.01,13.6,-0.10828,7e-05,13.30016]
[1777980341099,39.38,80858.93,13.6,-0.10835,7e-05,13.30635]
[1777980341107,39.38,80858.93,13.6,-0.10835,7e-05,13.30635]
[1777980341131,39.38,80858.93,13.6,-0.10835,7e-05,13.30635]
[1777980341431,39.38,80858.93,13.6,-0.10835,7e-05,13.30635]
[1777980341561,39.38,80856.25,13.6,-0.10853,7e-05,13.32158]
[1777980348609,39.38,80850.36,13.6,-0.10894,7e-05,13.35712]
[1777980350104,39.38,80851.19,13.6,-0.10889,7e-05,13.35265]
[1777980350624,39.38,80850.11,13.6,-0.10896,7e-05,13.35872]
[1777980355659,39.38,80850.09,13.6,-0.10896,7e-05,13.35856]
[1777980356914,39.38,80850.09,13.6,-0.10896,7e-05,13.35856]
[1777980357683,39.38,80849.99,13.6,-0.10897,7e-05,13.35906]
[1777980361650,39.38,80851.61,13.6,-0.10886,7e-05,13.34964]
[1777980366782,39.38,80850.6,13.6,-0.10892,7e-05,13.35518]
[1777980372778,39.38,80850.59,13.6,-0.10892,7e-05,13.35487]
[1777980378820,39.38,80850.22,13.6,-0.10894,7e-05,13.35665]
[1777980383854,39.38,80853.56,13.6,-0.10871,7e-05,13.33743]
[1777980384146,39.38,80853.56,13.6,-0.10871,7e-05,13.33743]
[1777980390017,39.38,80853.87,13.6,-0.10869,7e-05,13.33556]
[1777980390902,39.38,80853.31,13.6,-0.10873,7e-05,13.33872]
[1777980392966,39.38,80870.81,13.6,-0.10755,7e-05,13.23547]
[1777980399063,39.38,80872.06,13.6,-0.10747,7e-05,13.22911]
[1777980399213,39.38,80872.06,13.6,-0.10747,7e-05,13.22911]
[1777980405007,39.38,80874.46,13.6,-0.10732,7e-05,13.21637]
[1777980405835,39.38,80874.46,13.6,-0.10732,7e-05,13.21637]
[1777980411049,39.38,80879.33,13.6,-0.10702,7e-05,13.18987]
[1777980420112,39.39,80879.98,13.6,-0.10699,7e-05,13.18789]
[1777980425746,39.39,80880.33,13.6,-0.10698,7e-05,13.18686]
[1777980425981,39.39,80880.33,13.6,-0.10698,7e-05,13.18686]
[1777980426884,39.39,80882.06,13.6,-0.10687,7e-05,13.17727]
[1777980426985,39.39,80886.43,13.6,-0.10659,7e-05,13.15278]
[1777980432006,39.39,80892.0,13.6,-0.10625,7e-05,13.12357]
[1777980432403,39.39,80892.18,13.6,-0.10624,7e-05,13.12315]
[1777980432409,39.39,80892.18,13.6,-0.10624,7e-05,13.12315]
[1777980432438,39.39,80900.62,13.6,-0.1057,6e-05,13.07557]
[1777980433282,39.39,80900.62,13.6,-0.1057,6e-05,13.07557]
[1777980433319,39.39,80900.62,13.6,-0.1057,6e-05,13.07557]
[1777980436148,39.4,80907.16,13.6,-0.10528,6e-05,13.03971]
[1777980436950,39.4,80906.13,13.6,-0.10536,6e-05,13.04666]
[1777980437933,39.4,80906.13,13.6,-0.10536,6e-05,13.04666]
[1777980438034,39.4,80907.31,13.6,-0.1053,6e-05,13.04074]
[1777980438738,39.4,80907.31,13.6,-0.1053,6e-05,13.04074]
[1777980439062,39.4,80907.31,13.6,-0.1053,6e-05,13.04074]
[1777980438839,39.4,80907.12,13.6,-0.10531,6e-05,13.0422]
[1777980439809,39.4,80907.12,13.6,-0.10531,6e-05,13.0422]
[1777980440080,39.4,80907.12,13.6,-0.10531,6e-05,13.0422]
[1777980440942,39.4,80906.97,13.6,-0.10533,6e-05,13.04345]
[1777980441213,39.4,80906.86,13.6,-0.10534,6e-05,13.04447]
[1777980441261,39.4,80907.2,13.6,-0.10532,6e-05,13.04256]
[1777980442178,39.4,80907.2,13.6,-0.10532,6e-05,13.04256]
[1777980443069,39.4,80907.24,13.6,-0.10533,6e-05,13.04345]
[1777980443915,39.4,80907.24,13.6,-0.10533,6e-05,13.04345]
[1777980444183,39.41,80907.24,13.6,-0.10533,6e-05,13.04416]
[1777980444282,39.41,80910.64,13.6,-0.10511,6e-05,13.02503]
[1777980445764,39.41,80910.64,13.6,-0.10511,6e-05,13.02503]
[1777980445850,39.41,80910.64,13.6,-0.10511,6e-05,13.02503]
[1777980445963,39.41,80910.64,13.6,-0.10511,6e-05,13.02503]
[1777980447130,39.41,80911.83,13.6,-0.10505,6e-05,13.01956]
[1777980448044,39.41,80911.83,13.6,-0.10505,6e-05,13.01956]
[1777980447303,39.41,80910.47,13.6,-0.10514,6e-05,13.02721]
[1777980449082,39.41,80910.47,13.6,-0.10514,6e-05,13.02721]
[1777980448839,39.41,80910.98,13.6,-0.10512,6e-05,13.02552]
[1777980449316,39.41,80911.0,13.6,-0.10512,6e-05,13.02541]
[1777980450883,39.41,80911.0,13.6,-0.10512,6e-05,13.02541]
[1777980450985,39.41,80911.03,13.6,-0.10513,6e-05,13.02672]
[1777980452578,39.41,80911.19,13.6,-0.1051,6e-05,13.02182]
[1777980452668,39.41,80911.19,13.6,-0.1051,6e-05,13.02182]
[1777980453578,39.41,80911.11,13.6,-0.10511,6e-05,13.02269]
[1777980453682,39.41,80911.11,13.6,-0.10511,6e-05,13.02269]
[1777980454086,39.41,80911.11,13.6,-0.10511,6e-05,13.02269]
[1777980453784,39.42,80911.02,13.6,-0.10512,6e-05,13.02405]
[1777980454999,39.42,80911.02,13.6,-0.10512,6e-05,13.02405]
[1777980455000,39.42,80911.02,13.6,-0.10512,6e-05,13.02405]
[1777980455034,39.42,80910.81,13.6,-0.10514,6e-05,13.02598]
[1777980456424,39.42,80907.95,13.6,-0.10533,6e-05,13.04206]
[1777980456726,39.42,80907.95,13.6,-0.10533,6e-05,13.04206]
[1777980456753,39.42,80907.95,13.6,-0.10533,6e-05,13.04206]
[1777980458256,39.42,80906.09,13.6,-0.10546,6e-05,13.05377]
[1777980458840,39.42,80906.09,13.6,-0.10546,6e-05,13.05377]
[1777980462643,39.42,80908.81,13.6,-0.10531,6e-05,13.04032]
[1777980467652,39.43,80907.11,13.6,-0.10543,6e-05,13.05146]
[1777980470523,39.43,80906.06,13.6,-0.10551,6e-05,13.05851]
[1777980470548,39.43,80906.06,13.6,-0.10551,6e-05,13.05851]
[1777980472163,39.43,80907.95,13.6,-0.1054,6e-05,13.04863]
[1777980473048,39.43,80910.63,13.6,-0.10524,6e-05,13.03461]
[1777980473853,39.43,80910.63,13.6,-0.10524,6e-05,13.03461]
[1777980473878,39.43,80910.63,13.6,-0.10524,6e-05,13.03461]
[1777980473912,39.43,80911.46,13.6,-0.10519,6e-05,13.03064]
[1777980475648,39.43,80914.61,13.6,-0.10499,6e-05,13.01294]
[1777980475914,39.43,80914.61,13.6,-0.10499,6e-05,13.01294]
[1777980476750,39.43,80915.53,13.6,-0.10494,6e-05,13.00859]
[1777980476775,39.43,80915.53,13.6,-0.10494,6e-05,13.00859]
[1777980477886,39.44,80914.8,13.6,-0.10499,6e-05,13.01313]
[1777980479539,39.44,80915.08,13.6,-0.10498,6e-05,13.01243]
[1777980481219,39.44,80914.33,13.6,-0.10504,6e-05,13.01708]
[1777980481241,39.44,80914.33,13.6,-0.10504,6e-05,13.01708]
[1777980481623,39.44,80914.33,13.6,-0.10504,6e-05,13.01708]
[1777980483038,39.44,80913.6,13.6,-0.10509,6e-05,13.02161]
[1777980483065,39.44,80913.6,13.6,-0.10509,6e-05,13.02161]
[1777980483579,39.44,80913.98,13.6,-0.10507,6e-05,13.01991]
[1777980485138,39.44,80914.19,13.6,-0.10506,6e-05,13.01916]
[1777980485181,39.44,80914.28,13.6,-0.10506,6e-05,13.01907]
[1777980485296,39.44,80914.28,13.6,-0.10506,6e-05,13.01907]
[1777980488116,39.44,80914.32,13.6,-0.10507,6e-05,13.02012]
[1777980491793,39.45,80914.37,13.6,-0.10508,6e-05,13.02111]
[1777980491819,39.45,80914.37,13.6,-0.10508,6e-05,13.02111]
[1777980492298,39.45,80914.54,13.6,-0.10508,6e-05,13.021]
[1777980493150,39.45,80916.4,13.6,-0.10496,6e-05,13.01097]
[1777980493180,39.45,80916.4,13.6,-0.10496,6e-05,13.01097]
[1777980493443,39.45,80916.4,13.6,-0.10496,6e-05,13.01097]
[1777980498357,39.45,80913.36,13.6,-0.10518,6e-05,13.02976]
[1777980498956,39.45,80913.36,13.6,-0.10518,6e-05,13.02976]
[1777980505711,39.46,80912.75,13.6,-0.10526,6e-05,13.03641]
[1777980510745,39.46,80909.11,13.6,-0.10551,6e-05,13.05883]
[1777980516141,39.47,80902.81,13.6,-0.10591,6e-05,13.09203]
[1777980516175,39.47,80902.81,13.6,-0.10591,6e-05,13.09203]
[1777980516339,39.47,80902.81,13.6,-0.10591,6e-05,13.09203]
[1777980516775,39.47,80902.81,13.6,-0.10591,6e-05,13.09203]
[1777980516980,39.47,80902.81,13.6,-0.10591,6e-05,13.09203]
[1777980517072,39.47,80915.84,13.6,-0.10507,6e-05,13.0191]
[1777980517230,39.47,80915.84,13.6,-0.10507,6e-05,13.0191]
[1777980517302,39.47,80915.84,13.6,-0.10507,6e-05,13.0191]
[1777980517459,39.47,80915.84,13.6,-0.10507,6e-05,13.0191]
[1777980517715,39.47,80915.84,13.6,-0.10507,6e-05,13.0191]
[1777980518141,39.47,80945.03,13.6,-0.10321,6e-05,12.85596]
[1777980518760,39.47,80945.03,13.6,-0.10321,6e-05,12.85596]
[1777980518900,39.47,80945.03,13.6,-0.10321,6e-05,12.85596]
[1777980518986,39.47,80945.03,13.6,-0.10321,6e-05,12.85596]
[1777980519075,39.47,80940.98,13.6,-0.10347,6e-05,12.87894]
[1777980519954,39.47,80940.98,13.6,-0.10347,6e-05,12.87894]
[1777980520050,39.47,80935.55,13.6,-0.10383,6e-05,12.90999]
[1777980520530,39.47,80935.55,13.6,-0.10383,6e-05,12.90999]
[1777980520821,39.47,80940.13,13.6,-0.10354,6e-05,12.88498]
[1777980525856,39.48,80940.71,13.6,-0.10354,6e-05,12.8848]
[1777980526679,39.48,80940.71,13.6,-0.10354,6e-05,12.8848]
[1777980526684,39.48,80940.71,13.6,-0.10354,6e-05,12.8848]
[1777980526864,39.48,80941.92,13.6,-0.10347,6e-05,12.87865]
[1777980528233,39.48,80952.32,13.6,-0.10281,6e-05,12.82084]
[1777980528600,39.48,80952.32,13.6,-0.10281,6e-05,12.82084]
[1777980529180,39.48,80952.32,13.6,-0.10281,6e-05,12.82084]
[1777980528879,39.48,80958.13,13.6,-0.10244,6e-05,12.7885]
[1777980533914,39.48,80954.39,13.6,-0.10269,6e-05,12.81009]
[1777980538949,39.48,80950.28,13.6,-0.10295,6e-05,12.83355]
[1777980539394,39.48,80950.28,13.6,-0.10295,6e-05,12.83355]
[1777980539729,39.48,80950.28,13.6,-0.10295,6e-05,12.83355]
[1777980540189,39.48,80950.28,13.6,-0.10295,6e-05,12.83355]
[1777980539956,39.48,80944.28,13.6,-0.10334,6e-05,12.86746]
[1777980540963,39.48,80942.82,13.6,-0.10344,6e-05,12.87631]
[1777980545260,39.49,80949.06,13.6,-0.10307,6e-05,12.84406]
[1777980545998,39.49,80951.44,13.6,-0.10293,6e-05,12.83112]
[1777980551037,39.49,80954.56,13.6,-0.10275,6e-05,12.81562]
[1777980553422,39.49,80952.07,13.6,-0.10292,6e-05,12.8303]
[1777980558855,39.5,80944.72,13.6,-0.1034,6e-05,12.87309]
[1777980562572,39.5,80944.12,13.6,-0.10345,6e-05,12.87766]
[1777980563122,39.5,80944.55,13.6,-0.10343,6e-05,12.8756]
[1777980568157,39.5,80942.47,13.6,-0.10358,6e-05,12.88894]
[1777980571101,39.51,80947.75,13.6,-0.10325,6e-05,12.8601]
[1777980575617,39.51,80943.38,13.6,-0.10352,6e-05,12.88227]
[1777980581253,39.51,80944.2,13.6,-0.10349,6e-05,12.87967]
[1777980586284,39.52,80942.15,13.6,-0.10364,6e-05,12.89278]
[1777980591319,39.52,80936.1,13.6,-0.10404,6e-05,12.92818]
[1777980596353,39.52,80936.66,13.6,-0.10402,6e-05,12.92638]
[1777980601390,39.53,80937.44,13.6,-0.10399,6e-05,12.92331]
[1777980606425,39.53,80938.93,13.6,-0.10391,6e-05,12.91627]
[1777980611375,39.53,80946.28,13.6,-0.10345,6e-05,12.87634]
[1777980612613,39.53,80950.63,13.6,-0.10318,6e-05,12.85234]
[1777980612859,39.53,80950.63,13.6,-0.10318,6e-05,12.85234]
[1777980616493,39.53,80950.26,13.6,-0.10322,6e-05,12.85623]
[1777980622194,39.54,80946.85,13.6,-0.10348,6e-05,12.87906]
[1777980627572,39.55,80948.5,13.6,-0.10341,6e-05,12.87278]
[1777980632607,39.55,80948.3,13.6,-0.10341,6e-05,12.8716]
[1777980634420,39.55,80948.59,13.6,-0.1034,6e-05,12.87032]
[1777980637643,39.55,80936.34,13.6,-0.10419,6e-05,12.94009]
[1777980638732,39.55,80936.34,13.6,-0.10419,6e-05,12.94009]
[1777980639347,39.55,80930.81,13.6,-0.10455,6e-05,12.97136]
[1777980640872,39.56,80930.02,13.6,-0.10461,6e-05,12.97611]
[1777980643679,39.56,80936.88,13.6,-0.10418,6e-05,12.93912]
[1777980646714,39.56,80941.1,13.6,-0.10393,6e-05,12.91695]
[1777980652748,39.57,80936.47,13.6,-0.10426,6e-05,12.94649]
[1777980656501,39.57,80935.27,13.6,-0.10436,6e-05,12.95468]
[1777980658768,39.57,80936.48,13.6,-0.10429,6e-05,12.94878]
[1777980663825,39.58,80932.16,13.6,-0.10458,6e-05,12.97454]
[1777980666027,39.58,80930.19,13.6,-0.10471,6e-05,12.98575]
[1777980666049,39.58,80930.19,13.6,-0.10471,6e-05,12.98575]
[1777980671881,39.58,80919.11,13.6,-0.10545,6e-05,13.05005]
[1777980676916,39.58,80923.53,13.6,-0.10518,6e-05,13.02698]
[1777980678138,39.58,80923.53,13.6,-0.10518,6e-05,13.02698]
[1777980684276,39.59,80921.64,13.6,-0.10533,6e-05,13.04005]
[1777980690195,39.59,80922.2,13.6,-0.10532,6e-05,13.03905]
[1777980694574,39.6,80922.84,13.6,-0.10527,6e-05,13.03325]
[1777980696082,39.6,80933.78,13.6,-0.10457,6e-05,12.97212]
[1777980696796,39.6,80938.39,13.6,-0.10428,6e-05,12.94645]
[1777980700073,39.6,80939.79,13.6,-0.1042,6e-05,12.94006]
[1777980700397,39.6,80940.08,13.6,-0.10419,6e-05,12.93894]
[1777980701251,39.6,80940.08,13.6,-0.10419,6e-05,12.93894]
[1777980702494,39.6,80946.23,13.6,-0.10381,6e-05,12.90561]
[1777980703181,39.6,80946.23,13.6,-0.10381,6e-05,12.90561]
[1777980706301,39.61,80948.34,13.6,-0.10369,6e-05,12.89515]
[1777980706402,39.61,80948.42,13.6,-0.10369,6e-05,12.89526]
[1777980712165,39.61,80948.24,13.6,-0.10372,6e-05,12.89775]
[1777980717275,39.61,80948.71,13.6,-0.1037,6e-05,12.89582]
[1777980723242,39.62,80945.55,13.6,-0.10392,6e-05,12.91527]
[1777980725104,39.62,80943.77,13.6,-0.10403,6e-05,12.92541]
[1777980730291,39.62,80941.28,13.6,-0.10421,6e-05,12.94038]
[1777980735325,39.62,80940.56,13.6,-0.10426,6e-05,12.94524]
[1777980740360,39.62,80940.34,13.6,-0.10428,6e-05,12.94725]
[1777980745396,39.62,80940.53,13.6,-0.10428,6e-05,12.94696]
[1777980746567,39.62,80939.37,13.6,-0.10436,6e-05,12.9536]
[1777980749720,39.62,80934.15,13.6,-0.10469,6e-05,12.98306]
[1777980749821,39.62,80932.45,13.6,-0.1048,6e-05,12.9927]
[1777980751072,39.62,80932.45,13.6,-0.1048,6e-05,12.9927]
[1777980756473,39.63,80931.7,13.6,-0.10486,6e-05,12.99578]
[1777980761389,39.63,80931.79,13.6,-0.10486,6e-05,12.99569]
[1777980761732,39.63,80933.53,13.6,-0.10476,6e-05,12.98717]
[1777980762378,39.63,80933.53,13.6,-0.10476,6e-05,12.98717]
[1777980762383,39.63,80933.53,13.6,-0.10476,6e-05,12.98717]
[1777980763301,39.63,80934.77,13.6,-0.10468,6e-05,12.98077]
[1777980768558,39.64,80933.64,13.6,-0.10478,6e-05,12.98923]
[1777980774599,39.64,80933.08,13.6,-0.10484,6e-05,12.99478]
[1777980775721,39.64,80933.08,13.6,-0.10484,6e-05,12.99478]
[1777980777503,39.64,80940.9,13.6,-0.10435,6e-05,12.95191]
[1777980783664,39.65,80946.4,13.6,-0.10404,6e-05,12.92461]
[1777980787819,39.65,80943.75,13.6,-0.10422,6e-05,12.94093]
[1777980794464,39.66,80942.15,13.6,-0.10436,6e-05,12.95317]
[1777980796715,39.66,80940.92,13.6,-0.10445,6e-05,12.96095]
[1777980800178,39.67,80930.73,13.6,-0.10512,6e-05,13.01919]
[1777980800243,39.67,80930.73,13.6,-0.10512,6e-05,13.01919]
[1777980805821,39.67,80941.9,13.6,-0.10444,6e-05,12.9596]
[1777980810857,39.68,80942.1,13.6,-0.10445,6e-05,12.96069]
[1777980813999,39.68,80942.1,13.6,-0.10445,6e-05,12.96069]
[1777980819773,39.68,80942.6,13.6,-0.10443,6e-05,12.95748]
[1777980822234,39.68,80942.44,13.6,-0.10445,6e-05,12.95927]
[1777980824420,39.69,80942.92,13.6,-0.10443,6e-05,12.95791]
[1777980829994,39.69,80936.48,13.6,-0.10487,6e-05,12.99631]
[1777980832688,39.69,80937.15,13.6,-0.10484,6e-05,12.99333]
[1777980834358,39.69,80936.68,13.6,-0.10487,6e-05,12.99634]
[1777980838833,39.7,80940.21,13.6,-0.10467,6e-05,12.97901]
[1777980844092,39.7,80941.9,13.6,-0.10459,6e-05,12.97161]
[1777980846147,39.7,80945.62,13.6,-0.10436,6e-05,12.95165]
[1777980847565,39.71,80946.69,13.6,-0.1043,6e-05,12.94656]
[1777980847837,39.71,80946.69,13.6,-0.1043,6e-05,12.94656]
[1777980848054,39.71,80946.69,13.6,-0.1043,6e-05,12.94656]
[1777980853219,39.71,80955.9,13.6,-0.10374,6e-05,12.89741]
[1777980853219,39.71,80955.9,13.6,-0.10374,6e-05,12.89741]
[1777980853272,39.71,80955.9,13.6,-0.10374,6e-05,12.89741]
[1777980853353,39.71,80955.9,13.6,-0.10374,6e-05,12.89741]
[1777980853374,39.71,80955.96,13.6,-0.10374,6e-05,12.89761]
[1777980854725,39.71,80963.48,13.6,-0.10326,6e-05,12.85571]
[1777980857999,39.71,80969.3,13.6,-0.10289,6e-05,12.82324]
[1777980864232,39.71,80969.09,13.6,-0.10291,6e-05,12.82446]
[1777980869034,39.71,80968.72,13.6,-0.10293,6e-05,12.82656]
[1777980874301,39.71,80967.18,13.6,-0.103,6e-05,12.83115]
[1777980878712,39.71,80966.91,13.6,-0.10302,6e-05,12.83265]
[1777980884372,39.71,80967.11,13.6,-0.10301,6e-05,12.83153]
[1777980888021,39.71,80968.28,13.6,-0.10293,6e-05,12.82503]
[1777980888373,39.71,80968.28,13.6,-0.10293,6e-05,12.82503]
[1777980888772,39.71,80971.24,13.6,-0.10275,6e-05,12.80861]
[1777980890464,39.71,80981.09,13.6,-0.10213,6e-05,12.75401]
[1777980890492,39.71,80981.09,13.6,-0.10213,6e-05,12.75401]
[1777980890893,39.71,80982.22,13.6,-0.10206,6e-05,12.74779]
[1777980890912,39.71,80982.22,13.6,-0.10206,6e-05,12.74779]
[1777980891018,39.71,80982.22,13.6,-0.10206,6e-05,12.74779]
[1777980891460,39.71,80982.22,13.6,-0.10206,6e-05,12.74779]
[1777980891887,39.71,80987.07,13.6,-0.10175,6e-05,12.72093]
[1777980892051,39.71,80987.07,13.6,-0.10175,6e-05,12.72093]
[1777980894904,39.71,80993.4,13.6,-0.10137,6e-05,12.68694]
[1777980898790,39.71,80990.33,13.6,-0.10157,6e-05,12.70477]
[1777980899482,39.72,80989.3,13.6,-0.10164,6e-05,12.71097]
[1777980899668,39.72,80989.3,13.6,-0.10164,6e-05,12.71097]
[1777980901393,39.72,80989.11,13.6,-0.10166,6e-05,12.71251]
[1777980901971,39.72,80989.82,13.6,-0.10162,6e-05,12.70906]
[1777980902026,39.72,80989.82,13.6,-0.10162,6e-05,12.70906]
[1777980907538,39.72,80977.44,13.6,-0.10242,6e-05,12.78021]
[1777980912573,39.73,80976.21,13.6,-0.10252,6e-05,12.7889]
[1777980915647,39.73,80981.65,13.6,-0.10219,6e-05,12.75987]
[1777980915934,39.73,80981.65,13.6,-0.10219,6e-05,12.75987]
[1777980919780,39.73,80981.34,13.6,-0.10222,6e-05,12.76278]
[1777980921358,39.73,80981.34,13.6,-0.10223,6e-05,12.76318]
[1777980924284,39.73,80987.98,13.6,-0.10182,6e-05,12.72763]
[1777980929693,39.74,80989.95,13.6,-0.10174,6e-05,12.71985]
[1777980931109,39.74,80989.95,13.6,-0.10174,6e-05,12.71985]
[1777980936742,39.75,80984.73,13.6,-0.10207,6e-05,12.74792]
[1777980938761,39.75,80985.39,13.6,-0.10203,6e-05,12.7447]
[1777980944798,39.75,80986.89,13.6,-0.10197,6e-05,12.73935]
[1777980949834,39.76,80981.66,13.6,-0.10232,6e-05,12.77035]
[1777980952083,39.76,80985.74,13.6,-0.10207,6e-05,12.74814]
[1777980952428,39.76,80985.74,13.6,-0.10207,6e-05,12.74814]
[1777980952454,39.76,80987.32,13.6,-0.10198,6e-05,12.74016]
[1777980955426,39.76,80989.36,13.6,-0.10185,6e-05,12.729]
[1777980960912,39.76,80992.58,13.6,-0.10166,6e-05,12.71221]
[1777980965947,39.76,80992.08,13.6,-0.1017,6e-05,12.71576]
[1777980971191,39.77,80992.92,13.6,-0.10166,6e-05,12.71174]
[1777980971201,39.77,80992.92,13.6,-0.10166,6e-05,12.71174]
[1777980977026,39.77,80992.75,13.6,-0.10168,6e-05,12.71379]
[1777980982062,39.77,80992.58,13.6,-0.1017,6e-05,12.71552]
[1777980987098,39.77,81003.32,13.6,-0.10104,6e-05,12.657]
[1777980992132,39.77,81002.7,13.6,-0.10106,6e-05,12.65751]
[1777980997168,39.77,81001.19,13.6,-0.10117,6e-05,12.66705]
[1777981002203,39.78,80999.37,13.6,-0.1013,6e-05,12.67817]
[1777981008245,39.78,80997.23,13.6,-0.10144,6e-05,12.6912]
[1777981011267,39.78,80994.56,13.6,-0.10161,6e-05,12.70632]
[1777981017309,39.78,80991.64,13.6,-0.10181,6e-05,12.72373]
[1777981022345,39.78,80992.99,13.6,-0.10173,6e-05,12.71699]
[1777981027380,39.79,80992.02,13.6,-0.1018,6e-05,12.72306]
[1777981032415,39.79,80986.34,13.6,-0.10216,6e-05,12.75517]
[1777981037450,39.79,80985.62,13.6,-0.10221,6e-05,12.75955]
[1777981039929,39.79,80987.02,13.6,-0.10213,6e-05,12.75197]
[1777981045506,39.79,80985.31,13.6,-0.10224,6e-05,12.76196]
[1777981050541,39.79,80985.95,13.6,-0.10221,6e-05,12.75882]
[1777981055576,39.79,80986.18,13.6,-0.10217,6e-05,12.75399]
[1777981056076,39.79,80986.18,13.6,-0.10217,6e-05,12.75399]
[1777981059944,39.79,80987.87,13.6,-0.10207,6e-05,12.74501]
[1777981066658,39.79,80998.48,13.6,-0.10142,6e-05,12.68757]
[1777981071693,39.8,80996.17,13.6,-0.10157,6e-05,12.70124]
[1777981073265,39.8,80996.08,13.6,-0.10158,6e-05,12.70191]
[1777981078298,39.8,80996.05,13.6,-0.10159,6e-05,12.7029]
[1777981079593,39.8,80996.36,13.6,-0.10157,6e-05,12.70135]
[1777981084784,39.8,80997.39,13.6,-0.10152,6e-05,12.69666]
[1777981089819,39.8,80996.3,13.6,-0.1016,6e-05,12.70353]
[1777981096060,39.8,80996.67,13.6,-0.10158,6e-05,12.70214]
[1777981100816,39.8,80996.62,13.6,-0.10159,6e-05,12.70274]
[1777981102003,39.81,80996.29,13.6,-0.10162,6e-05,12.70553]
[1777981102288,39.81,80996.29,13.6,-0.10162,6e-05,12.70553]
[1777981102396,39.81,80996.29,13.6,-0.10162,6e-05,12.70553]
[1777981102815,39.81,81001.18,13.6,-0.10132,6e-05,12.67871]
[1777981102934,39.81,81001.18,13.6,-0.10132,6e-05,12.67871]
[1777981102941,39.81,81001.18,13.6,-0.10132,6e-05,12.67871]
[1777981102948,39.81,81001.18,13.6,-0.10132,6e-05,12.67871]
[1777981103689,39.81,81001.18,13.6,-0.10132,6e-05,12.67871]
[1777981103745,39.81,81026.99,13.6,-0.09972,6e-05,12.53687]
[1777981103869,39.81,81026.99,13.6,-0.09972,6e-05,12.53687]
[1777981104266,39.81,81026.99,13.6,-0.09972,6e-05,12.53687]
[1777981109773,39.81,81028.65,13.6,-0.09964,6e-05,12.52933]
[1777981109948,39.81,81029.5,13.6,-0.09959,6e-05,12.52504]
[1777981110423,39.81,81029.5,13.6,-0.09959,6e-05,12.52504]
[1777981110427,39.81,81029.5,13.6,-0.09959,6e-05,12.52504]
[1777981111928,39.81,81047.81,13.6,-0.09846,6e-05,12.42204]
[1777981111978,39.81,81047.81,13.6,-0.09846,6e-05,12.42204]
[1777981112541,39.81,81047.81,13.6,-0.09846,6e-05,12.42204]
[1777981118015,39.82,81055.21,13.6,-0.09804,6e-05,12.38507]
[1777981120191,39.82,81055.66,13.6,-0.09802,6e-05,12.3832]
[1777981120706,39.82,81055.66,13.6,-0.09802,6e-05,12.3832]
[1777981122044,39.82,81064.13,13.6,-0.09752,6e-05,12.33821]
[1777981124037,39.83,81060.86,13.6,-0.09774,6e-05,12.3581]
[1777981127484,39.83,81065.31,13.6,-0.09749,6e-05,12.33516]
[1777981128963,39.83,81065.33,13.6,-0.0975,6e-05,12.33641]
[1777981129002,39.83,81065.33,13.6,-0.0975,6e-05,12.33641]
[1777981129005,39.83,81065.33,13.6,-0.0975,6e-05,12.33641]
[1777981129258,39.83,81065.33,13.6,-0.0975,6e-05,12.33641]
[1777981129359,39.83,81065.02,13.6,-0.09753,6e-05,12.33881]
[1777981130500,39.83,81065.02,13.6,-0.09753,6e-05,12.33881]
[1777981130587,39.84,81063.06,13.6,-0.09766,6e-05,12.35057]
[1777981132952,39.84,81064.67,13.6,-0.09757,6e-05,12.34249]
[1777981133084,39.84,81064.67,13.6,-0.09757,6e-05,12.34249]
[1777981137630,39.84,81065.03,13.6,-0.09758,6e-05,12.34331]
[1777981137661,39.84,81065.03,13.6,-0.09758,6e-05,12.34331]
[1777981137683,39.85,81066.93,13.6,-0.09748,6e-05,12.33433]
[1777981137838,39.85,81066.93,13.6,-0.09748,6e-05,12.33433]
[1777981138015,39.85,81066.93,13.6,-0.09748,6e-05,12.33433]
[1777981138342,39.85,81066.93,13.6,-0.09748,6e-05,12.33433]
[1777981138633,39.85,81081.45,13.6,-0.0966,6e-05,12.25533]
[1777981143695,39.85,81083.43,13.6,-0.09649,6e-05,12.24512]
[1777981146889,39.85,81088.23,13.6,-0.09621,6e-05,12.21979]
[1777981147546,39.85,81088.23,13.6,-0.09621,6e-05,12.21979]
[1777981150741,39.85,81087.07,13.6,-0.09629,6e-05,12.22696]
[1777981150792,39.85,81087.35,13.6,-0.09628,6e-05,12.22564]
[1777981153088,39.85,81086.16,13.6,-0.09635,6e-05,12.23265]
[1777981153517,39.85,81086.16,13.6,-0.09635,6e-05,12.23265]
[1777981155997,39.85,81086.64,13.6,-0.09634,6e-05,12.23133]
[1777981156105,39.85,81086.64,13.6,-0.09634,6e-05,12.23133]
[1777981156288,39.86,81076.83,13.6,-0.09693,6e-05,12.2852]
[1777981157432,39.86,81076.83,13.6,-0.09693,6e-05,12.2852]
[1777981157628,39.86,81076.83,13.6,-0.09693,6e-05,12.2852]
[1777981157877,39.86,81066.53,13.6,-0.09757,6e-05,12.34299]
[1777981160915,39.86,81056.12,13.6,-0.09822,6e-05,12.40186]
[1777981161024,39.86,81056.12,13.6,-0.09822,6e-05,12.40186]
[1777981161473,39.86,81056.12,13.6,-0.09822,6e-05,12.40186]
[1777981162329,39.86,81038.76,13.6,-0.09929,6e-05,12.49738]
[1777981163232,39.86,81038.76,13.6,-0.09929,6e-05,12.49738]
[1777981164576,39.87,81035.57,13.6,-0.0995,6e-05,12.5159]
[1777981165286,39.87,81034.08,13.6,-0.09959,6e-05,12.52449]
[1777981165957,39.87,81035.87,13.6,-0.09948,6e-05,12.51468]
[1777981167334,39.87,81035.83,13.6,-0.09949,6e-05,12.51573]
[1777981172132,39.87,81034.69,13.6,-0.09956,6e-05,12.51973]
[1777981173930,39.87,81036.37,13.6,-0.09947,6e-05,12.5118]
[1777981174474,39.87,81036.37,13.6,-0.09947,6e-05,12.5118]
[1777981174535,39.87,81036.37,13.6,-0.09947,6e-05,12.5118]
[1777981174591,39.87,81036.37,13.6,-0.09947,6e-05,12.5118]
[1777981176375,39.88,81029.52,13.6,-0.09989,6e-05,12.54977]
[1777981176502,39.88,81029.52,13.6,-0.09989,6e-05,12.54977]
[1777981176580,39.88,81029.52,13.6,-0.09989,6e-05,12.54977]
[1777981176641,39.88,81029.52,13.6,-0.09989,6e-05,12.54977]
[1777981176677,39.88,81029.52,13.6,-0.09989,6e-05,12.54977]
[1777981176915,39.88,81029.52,13.6,-0.09989,6e-05,12.54977]
[1777981178293,39.88,81017.98,13.6,-0.10061,6e-05,12.61395]
[1777981179432,39.88,81016.47,13.6,-0.10074,6e-05,12.62531]
[1777981180702,39.89,81016.86,13.6,-0.10074,6e-05,12.6258]
[1777981181311,39.89,81016.9,13.6,-0.10077,6e-05,12.62805]
[1777981183168,39.89,81016.73,13.6,-0.10078,6e-05,12.62947]
[1777981183174,39.89,81016.73,13.6,-0.10078,6e-05,12.62947]
[1777981183670,39.89,81016.73,13.6,-0.10078,6e-05,12.62947]
[1777981184172,39.89,81016.55,13.6,-0.1008,6e-05,12.63071]
[1777981184633,39.89,81016.55,13.6,-0.1008,6e-05,12.63071]
[1777981184886,39.89,81016.55,13.6,-0.1008,6e-05,12.63071]
[1777981185017,39.9,81016.46,13.6,-0.10081,6e-05,12.63145]
[1777981185226,39.9,81016.46,13.6,-0.10081,6e-05,12.63145]
[1777981185285,39.9,81016.46,13.6,-0.10081,6e-05,12.63145]
[1777981185673,39.9,81016.46,13.6,-0.10081,6e-05,12.63145]
[1777981186160,39.9,81010.48,13.6,-0.10118,6e-05,12.66457]
[1777981186642,39.9,81010.48,13.6,-0.10118,6e-05,12.66457]
[1777981191585,39.9,81011.11,13.6,-0.10115,6e-05,12.66189]
[1777981194441,39.9,81011.68,13.6,-0.10112,6e-05,12.65953]
[1777981194456,39.9,81011.68,13.6,-0.10112,6e-05,12.65953]
[1777981199594,39.9,81008.05,13.6,-0.10136,6e-05,12.68064]
[1777981204629,39.91,81011.85,13.6,-0.10115,6e-05,12.66192]
[1777981205929,39.91,81011.85,13.6,-0.10115,6e-05,12.66192]
[1777981205935,39.91,81011.85,13.6,-0.10115,6e-05,12.66192]
[1777981206419,39.91,81014.5,13.6,-0.101,6e-05,12.64892]
[1777981207087,39.91,81016.68,13.6,-0.10089,6e-05,12.63886]
[1777981210055,39.91,81017.08,13.6,-0.10087,6e-05,12.63733]
[1777981211079,39.91,81018.35,13.6,-0.10079,6e-05,12.63058]
[1777981214732,39.92,81027.49,13.6,-0.10024,6e-05,12.58117]
[1777981214830,39.92,81027.49,13.6,-0.10024,6e-05,12.58117]
[1777981220208,39.92,81025.17,13.6,-0.1004,6e-05,12.59581]
[1777981221078,39.92,81026.4,13.6,-0.10033,6e-05,12.58939]
[1777981226784,39.92,81031.07,13.6,-0.10006,6e-05,12.56572]
[1777981231819,39.93,81033.71,13.6,-0.09989,6e-05,12.549]
[1777981236854,39.93,81025.9,13.6,-0.10039,6e-05,12.59347]
[1777981241889,39.93,81030.92,13.6,-0.1001,6e-05,12.56742]
[1777981246926,39.94,81031.34,13.6,-0.10009,6e-05,12.56676]
[1777981251961,39.94,81027.44,13.6,-0.10035,6e-05,12.58974]
[1777981256999,39.94,81028.91,13.6,-0.10027,6e-05,12.58316]
[1777981262035,39.95,81026.06,13.6,-0.10047,6e-05,12.60028]
[1777981267070,39.95,81028.25,13.6,-0.10035,6e-05,12.58969]
[1777981272105,39.95,81033.41,13.6,-0.10004,6e-05,12.56293]
[1777981277140,39.95,81033.11,13.6,-0.10008,6e-05,12.5662]
[1777981282175,39.96,81033.07,13.6,-0.1001,6e-05,12.56803]
[1777981287332,39.96,81032.79,13.6,-0.10013,6e-05,12.57085]
[1777981290730,39.96,81033.87,13.6,-0.10008,6e-05,12.56589]
[1777981290830,39.96,81033.87,13.6,-0.10008,6e-05,12.56653]
[1777981296459,39.96,81035.56,13.6,-0.09995,6e-05,12.55325]
[1777981301913,39.96,81039.84,13.6,-0.09969,6e-05,12.5299]
[1777981302274,39.96,81030.07,13.6,-0.10029,6e-05,12.58344]
[1777981302718,39.96,81030.07,13.6,-0.10029,6e-05,12.58344]
[1777981302770,39.96,81024.0,13.6,-0.10067,6e-05,12.61674]
[1777981305191,39.96,81012.16,13.6,-0.1014,6e-05,12.68196]
[1777981310259,39.97,81010.93,13.6,-0.10149,6e-05,12.68952]
[1777981314446,39.97,81010.59,13.6,-0.10151,6e-05,12.69193]
[1777981320822,39.97,81018.57,13.6,-0.10103,6e-05,12.64885]
[1777981320867,39.97,81018.35,13.6,-0.10104,6e-05,12.6504]
[1777981326488,39.97,81022.55,13.6,-0.10078,6e-05,12.62689]
[1777981331526,39.97,81023.73,13.6,-0.1007,6e-05,12.62001]
[1777981334742,39.97,81024.45,13.6,-0.10066,6e-05,12.61591]
[1777981334844,39.97,81023.8,13.6,-0.10069,6e-05,12.61933]
[1777981340589,39.96,81024.36,13.6,-0.10064,6e-05,12.61425]
[1777981346631,39.96,81024.27,13.6,-0.10061,6e-05,12.61197]
[1777981351668,39.95,81026.95,13.6,-0.1004,6e-05,12.59134]
[1777981356938,39.95,81024.01,13.6,-0.10057,6e-05,12.60635]
[1777981357037,39.95,81023.9,13.6,-0.10057,6e-05,12.60622]
[1777981362748,39.95,81020.07,13.6,-0.10078,6e-05,12.62522]
[1777981365952,39.94,81016.65,13.6,-0.10099,6e-05,12.64327]
[1777981366693,39.94,81013.93,13.6,-0.10115,6e-05,12.65784]
[1777981367245,39.94,81014.08,13.6,-0.10114,6e-05,12.65691]
[1777981367916,39.94,81014.08,13.6,-0.10114,6e-05,12.65691]
[1777981367971,39.94,81014.08,13.6,-0.10114,6e-05,12.65691]
[1777981368073,39.94,81014.0,13.6,-0.10114,6e-05,12.65723]
[1777981369227,39.94,81013.83,13.6,-0.10115,6e-05,12.65807]
[1777981374454,39.95,81012.85,13.6,-0.10122,6e-05,12.66437]
[1777981379139,39.95,81010.88,13.6,-0.10135,6e-05,12.67606]
[1777981384902,39.95,81018.36,13.6,-0.1009,6e-05,12.63616]
[1777981389936,39.95,81018.92,13.6,-0.10088,6e-05,12.63419]
[1777981394972,39.95,81017.77,13.6,-0.10096,6e-05,12.64159]
[1777981398288,39.95,81018.23,13.6,-0.10094,6e-05,12.63969]
[1777981404023,39.96,81014.51,13.6,-0.10118,6e-05,12.66115]
[1777981404458,39.96,81014.41,13.6,-0.10119,6e-05,12.66187]
[1777981410054,39.96,81017.29,13.6,-0.10103,6e-05,12.647]
[1777981410089,39.96,81017.29,13.6,-0.10103,6e-05,12.647]
[1777981410142,39.96,81019.85,13.6,-0.10087,6e-05,12.63316]
[1777981410326,39.96,81019.85,13.6,-0.10087,6e-05,12.63316]
[1777981410456,39.96,81019.85,13.6,-0.10087,6e-05,12.63316]
[1777981411085,39.96,81026.38,13.6,-0.10043,6e-05,12.59292]
[1777981411387,39.96,81026.38,13.6,-0.10043,6e-05,12.59292]
[1777981412090,39.96,81026.38,13.6,-0.10043,6e-05,12.59292]
[1777981412275,39.96,81027.97,13.6,-0.10034,6e-05,12.58412]
[1777981412511,39.96,81027.97,13.6,-0.10034,6e-05,12.58412]
[1777981418134,39.95,81037.71,13.6,-0.09972,6e-05,12.52894]
[1777981423172,39.95,81035.3,13.6,-0.09985,6e-05,12.54075]
[1777981428204,39.95,81033.7,13.6,-0.09993,6e-05,12.54807]
[1777981433239,39.95,81034.17,13.6,-0.09989,6e-05,12.54399]
[1777981438274,39.94,81033.65,13.6,-0.0999,6e-05,12.54537]
[1777981443081,39.94,81034.85,13.6,-0.09982,6e-05,12.53793]
[1777981449351,39.94,81034.41,13.6,-0.09982,6e-05,12.53807]
[1777981454493,39.93,81035.84,13.6,-0.09972,6e-05,12.52885]
[1777981460430,39.93,81033.31,13.6,-0.09986,6e-05,12.54102]
[1777981465465,39.93,81032.72,13.6,-0.09988,6e-05,12.54282]
[1777981470500,39.93,81030.11,13.6,-0.10002,6e-05,12.5557]
[1777981475535,39.92,81030.65,13.6,-0.09995,6e-05,12.54731]
[1777981480570,39.92,81033.81,13.6,-0.09974,6e-05,12.52856]
[1777981485605,39.92,81031.49,13.6,-0.09986,6e-05,12.53994]
[1777981490641,39.91,81032.62,13.6,-0.09978,6e-05,12.53238]
[1777981494278,39.91,81023.83,13.6,-0.10031,6e-05,12.57975]
[1777981494669,39.91,81023.66,13.6,-0.10032,6e-05,12.5804]
[1777981495809,39.91,81023.66,13.6,-0.10032,6e-05,12.5804]
[1777981495935,39.91,81023.66,13.6,-0.10032,6e-05,12.5804]
[1777981496036,39.91,81023.6,13.6,-0.10032,6e-05,12.58074]
[1777981501718,39.91,81023.78,13.6,-0.10029,6e-05,12.57805]
[1777981506753,39.91,81024.54,13.6,-0.10023,6e-05,12.57222]
[1777981514812,39.9,81021.39,13.6,-0.10039,6e-05,12.58673]
[1777981516047,39.9,81021.39,13.6,-0.10039,6e-05,12.58673]
[1777981518875,39.9,81027.96,13.6,-0.09997,6e-05,12.54931]
[1777981518944,39.9,81028.47,13.6,-0.09994,6e-05,12.5462]
[1777981524882,39.9,81027.45,13.6,-0.1,6e-05,12.55208]
[1777981526916,39.9,81027.02,13.6,-0.10003,6e-05,12.55448]
[1777981526933,39.9,81026.86,13.6,-0.10004,6e-05,12.5554]
[1777981532937,39.89,81027.6,13.6,-0.09995,6e-05,12.5456]
[1777981537813,39.89,81021.4,13.6,-0.10032,6e-05,12.57847]
[1777981537973,39.89,81019.98,13.6,-0.1004,6e-05,12.58598]
[1777981548044,39.89,81023.96,13.6,-0.10016,6e-05,12.56425]
[1777981550121,39.89,81023.36,13.6,-0.1002,6e-05,12.56755]
[1777981550222,39.89,81024.25,13.6,-0.10014,6e-05,12.5627]
[1777981554511,39.89,81023.67,13.6,-0.10016,6e-05,12.56463]
[1777981555233,39.89,81023.67,13.6,-0.10016,6e-05,12.56463]
[1777981555093,39.89,81023.54,13.6,-0.10017,6e-05,12.56537]
[1777981555888,39.89,81023.54,13.6,-0.10017,6e-05,12.56537]
[1777981556459,39.89,81022.46,13.6,-0.10024,6e-05,12.57099]
[1777981557107,39.89,81022.99,13.6,-0.1002,6e-05,12.56777]
[1777981557879,39.89,81022.99,13.6,-0.1002,6e-05,12.56777]
[1777981557980,39.89,81022.99,13.6,-0.1002,6e-05,12.56745]
[1777981558375,39.89,81022.99,13.6,-0.1002,6e-05,12.56745]
[1777981561119,39.89,81022.99,13.6,-0.1002,6e-05,12.56745]
[1777981561836,39.88,81023.09,13.6,-0.10018,6e-05,12.56595]
[1777981562142,39.88,81023.08,13.6,-0.10018,6e-05,12.56602]
[1777981562411,39.88,81023.08,13.6,-0.10018,6e-05,12.56602]
[1777981563095,39.88,81023.08,13.6,-0.10018,6e-05,12.56602]
[1777981572212,39.88,81029.23,13.6,-0.09977,6e-05,12.5295]
[1777981578204,39.88,81028.56,13.6,-0.0998,6e-05,12.53209]
[1777981582093,39.87,81029.17,13.6,-0.09975,6e-05,12.52745]
[1777981582198,39.87,81029.17,13.6,-0.09975,6e-05,12.52745]
[1777981582482,39.87,81032.32,13.6,-0.09955,6e-05,12.50993]
[1777981582554,39.87,81032.32,13.6,-0.09955,6e-05,12.50993]
[1777981583119,39.87,81032.32,13.6,-0.09955,6e-05,12.50993]
[1777981584752,39.87,81044.84,13.6,-0.09878,6e-05,12.44093]
[1777981589005,39.87,81048.38,13.6,-0.09856,6e-05,12.4211]
[1777981594366,39.87,81049.9,13.6,-0.09844,6e-05,12.40831]
[1777981595012,39.87,81049.9,13.6,-0.09844,6e-05,12.40831]
[1777981600408,39.87,81047.71,13.6,-0.09856,6e-05,12.41982]
[1777981605443,39.87,81045.71,13.6,-0.09868,6e-05,12.4303]
[1777981610478,39.87,81048.33,13.6,-0.09852,6e-05,12.41544]
[1777981612559,39.87,81047.56,13.6,-0.09856,6e-05,12.41954]
[1777981618534,39.87,81044.85,13.6,-0.09872,6e-05,12.43369]
[1777981623569,39.87,81052.21,13.6,-0.09827,6e-05,12.39295]
[1777981628604,39.86,81051.85,13.6,-0.09828,6e-05,12.3946]
[1777981632200,39.86,81050.06,13.6,-0.09839,6e-05,12.40428]
[1777981637667,39.86,81042.95,13.6,-0.09882,6e-05,12.44264]
[1777981642703,39.86,81043.13,13.6,-0.0988,6e-05,12.44106]
[1777981647738,39.86,81047.44,13.6,-0.09853,6e-05,12.41691]
[1777981652773,39.86,81049.68,13.6,-0.09836,6e-05,12.4002]
[1777981657821,39.86,81047.11,13.6,-0.09852,6e-05,12.41391]
[1777981662858,39.86,81044.33,13.6,-0.09868,6e-05,12.42868]
[1777981668900,39.86,81043.97,13.6,-0.0987,6e-05,12.43001]
[1777981673940,39.86,81046.07,13.6,-0.09856,6e-05,12.418]
[1777981676583,39.86,81049.66,13.6,-0.09834,6e-05,12.39824]
[1777981676959,39.86,81048.44,13.6,-0.09842,6e-05,12.40481]
[1777981679162,39.86,81048.58,13.6,-0.09841,6e-05,12.40432]
[1777981679187,39.86,81048.57,13.6,-0.09842,6e-05,12.40493]
[1777981680644,39.86,81044.79,13.6,-0.09865,6e-05,12.42559]
[1777981681312,39.86,81044.79,13.6,-0.09865,6e-05,12.42559]
[1777981681942,39.86,81044.28,13.6,-0.09868,6e-05,12.42857]
[1777981682393,39.86,81044.28,13.6,-0.09868,6e-05,12.42857]
[1777981682398,39.86,81044.28,13.6,-0.09868,6e-05,12.42857]
[1777981682417,39.86,81041.96,13.6,-0.09882,6e-05,12.44116]
[1777981686537,39.86,81035.59,13.6,-0.09923,6e-05,12.47803]
[1777981687447,39.86,81035.23,13.6,-0.09926,6e-05,12.48015]
[1777981687629,39.86,81035.23,13.6,-0.09926,6e-05,12.48015]
[1777981688037,39.86,81032.27,13.6,-0.09944,6e-05,12.49684]
[1777981692328,39.87,81030.12,13.6,-0.09959,6e-05,12.50996]
[1777981696092,39.87,81017.45,13.6,-0.10039,6e-05,12.58141]
[1777981701128,39.87,81016.51,13.6,-0.10047,6e-05,12.58817]
[1777981706162,39.88,81013.21,13.6,-0.10069,6e-05,12.60786]
[1777981711198,39.88,81009.86,13.6,-0.10088,6e-05,12.62361]
[1777981715681,39.88,81009.04,13.6,-0.10094,6e-05,12.62885]
[1777981723088,39.88,81009.43,13.6,-0.10093,6e-05,12.62816]
[1777981728317,39.89,81008.16,13.6,-0.10103,6e-05,12.63704]
[1777981733352,39.89,81007.81,13.6,-0.10107,6e-05,12.64009]
[1777981738387,39.89,81005.12,13.6,-0.10125,6e-05,12.656]
[1777981740464,39.89,81005.05,13.6,-0.10125,6e-05,12.65659]
[1777981741006,39.89,81001.98,13.6,-0.10145,6e-05,12.67368]
[1777981746443,39.89,80989.69,13.6,-0.10222,6e-05,12.74212]
[1777981747567,39.89,80989.21,13.6,-0.10225,6e-05,12.74484]
[1777981748574,39.89,80986.85,13.6,-0.1024,6e-05,12.75793]
[1777981752326,39.89,80978.55,13.6,-0.10292,6e-05,12.80386]
[1777981752477,39.89,80978.55,13.6,-0.10292,6e-05,12.80386]
[1777981753444,39.89,80977.48,13.6,-0.10299,6e-05,12.80976]
[1777981754043,39.89,80977.22,13.6,-0.10301,6e-05,12.81117]
[1777981755005,39.89,80979.33,13.6,-0.10287,6e-05,12.79948]
[1777981755032,39.89,80979.33,13.6,-0.10287,6e-05,12.79948]
[1777981757112,39.89,80984.9,13.6,-0.10252,6e-05,12.76868]
[1777981757902,39.89,80984.01,13.6,-0.10258,6e-05,12.7736]
[1777981758258,39.89,80984.01,13.6,-0.10258,6e-05,12.7736]
[1777981758259,39.89,80984.01,13.6,-0.10258,6e-05,12.7736]
[1777981762996,39.89,80984.9,13.6,-0.10253,6e-05,12.76911]
[1777981763212,39.89,80984.9,13.6,-0.10253,6e-05,12.76911]
[1777981763313,39.89,80984.54,13.6,-0.10255,6e-05,12.77116]
[1777981767239,39.89,80983.52,13.6,-0.10261,6e-05,12.77622]
[1777981767849,39.89,80983.24,13.6,-0.10262,6e-05,12.7772]
[1777981773631,39.88,80980.7,13.6,-0.10267,6e-05,12.78002]
[1777981777931,39.88,80980.7,13.6,-0.10267,6e-05,12.77943]
[1777981778432,39.88,80980.73,13.6,-0.10266,6e-05,12.7787]
[1777981779021,39.88,80980.73,13.6,-0.10266,6e-05,12.7787]
[1777981779022,39.88,80980.73,13.6,-0.10266,6e-05,12.7787]
[1777981779914,39.88,80977.21,13.6,-0.10288,6e-05,12.79817]
[1777981786022,39.87,80976.05,13.6,-0.10294,6e-05,12.80388]
[1777981791762,39.87,80977.72,13.6,-0.10284,6e-05,12.79452]
[1777981792782,39.87,80977.72,13.6,-0.10284,6e-05,12.79452]
[1777981800039,39.87,80977.15,13.6,-0.10287,6e-05,12.79761]
[1777981800162,39.87,80977.15,13.6,-0.10287,6e-05,12.79761]
[1777981806022,39.87,80974.94,13.6,-0.10301,6e-05,12.80987]
[1777981811903,39.87,80972.89,13.6,-0.10314,6e-05,12.82102]
[1777981815026,39.87,80973.11,13.6,-0.10312,6e-05,12.81973]
[1777981815686,39.87,80972.58,13.6,-0.10316,6e-05,12.82257]
[1777981816125,39.87,80972.58,13.6,-0.10316,6e-05,12.82257]
[1777981816323,39.87,80972.58,13.6,-0.10316,6e-05,12.82257]
[1777981816584,39.87,80972.58,13.6,-0.10316,6e-05,12.82257]
[1777981818069,39.87,80953.47,13.6,-0.10436,6e-05,12.92825]
[1777981818225,39.87,80953.47,13.6,-0.10436,6e-05,12.92825]
[1777981820415,39.87,80953.01,13.6,-0.10439,6e-05,12.93066]
[1777981823074,39.87,80934.2,13.6,-0.10558,6e-05,13.0343]
[1777981823497,39.87,80928.9,13.6,-0.10592,6e-05,13.06345]
[1777981826493,39.87,80908.42,13.6,-0.10724,6e-05,13.17742]
[1777981832049,39.87,80913.97,13.6,-0.10684,6e-05,13.14151]
[1777981837084,39.87,80911.77,13.6,-0.10698,6e-05,13.15288]
[1777981842599,39.86,80909.33,13.6,-0.10712,6e-05,13.16569]
[1777981845345,39.86,80896.8,13.6,-0.10793,7e-05,13.23457]
[1777981847154,39.86,80883.8,13.6,-0.10877,7e-05,13.3071]
[1777981852189,39.86,80883.18,13.6,-0.10879,7e-05,13.30805]
[1777981857226,39.85,80871.05,13.6,-0.10956,7e-05,13.37378]
[1777981862261,39.85,80872.75,13.6,-0.10942,7e-05,13.3618]
[1777981863369,39.85,80872.75,13.6,-0.10942,7e-05,13.3618]
[1777981867573,39.83,80858.68,13.6,-0.11027,7e-05,13.4338]
[1777981871546,39.79,80855.33,13.6,-0.11022,7e-05,13.42951]
[1777981871562,39.79,80855.33,13.6,-0.11022,7e-05,13.42951]
[1777981871713,39.77,80859.24,13.6,-0.1099,7e-05,13.40168]
[1777981877367,39.76,80855.65,13.6,-0.11004,7e-05,13.41379]
[1777981880591,39.74,80868.45,13.6,-0.10912,7e-05,13.33522]
[1777981886430,39.74,80866.16,13.6,-0.10924,7e-05,13.34551]
[1777981887631,39.74,80866.16,13.6,-0.10924,7e-05,13.34551]
[1777981887645,39.74,80866.46,13.6,-0.10922,7e-05,13.34337]
[1777981888125,39.74,80866.46,13.6,-0.10922,7e-05,13.34337]
[1777981888165,39.74,80866.46,13.6,-0.10922,7e-05,13.34337]
[1777981888552,39.74,80879.53,13.6,-0.10836,7e-05,13.26973]
[1777981890175,39.74,80885.19,13.6,-0.10798,7e-05,13.23749]
[1777981890268,39.74,80885.19,13.6,-0.10798,7e-05,13.23749]
[1777981890775,39.74,80891.07,13.6,-0.10759,7e-05,13.20416]
[1777981891663,39.74,80891.07,13.6,-0.10759,7e-05,13.20416]
[1777981891465,39.73,80897.66,13.6,-0.10713,7e-05,13.16257]
[1777981892478,39.73,80899.06,13.6,-0.10703,7e-05,13.15449]
[1777981893000,39.73,80899.06,13.6,-0.10703,7e-05,13.15449]
[1777981893485,39.73,80898.99,13.6,-0.10703,7e-05,13.15437]
[1777981894557,39.73,80898.99,13.6,-0.10703,7e-05,13.15437]
[1777981896058,39.73,80901.15,13.6,-0.10688,6e-05,13.14128]
[1777981898166,39.73,80897.13,13.6,-0.10713,7e-05,13.16285]
[1777981898269,39.73,80897.13,13.6,-0.10713,7e-05,13.16285]
[1777981900286,39.73,80896.71,13.6,-0.10715,7e-05,13.16421]
[1777981900792,39.73,80895.95,13.6,-0.10719,7e-05,13.16797]
[1777981906576,39.72,80893.16,13.6,-0.10734,7e-05,13.18062]
[1777981911611,39.71,80893.14,13.6,-0.10731,7e-05,13.17809]
[1777981916646,39.71,80893.08,13.6,-0.10729,7e-05,13.17583]
[1777981921681,39.7,80893.94,13.6,-0.1072,7e-05,13.16842]
[1777981926715,39.7,80894.73,13.6,-0.10712,7e-05,13.16151]
[1777981931751,39.69,80894.14,13.6,-0.10713,7e-05,13.16237]
[1777981936786,39.69,80883.21,13.6,-0.10782,7e-05,13.2211]
[1777981941821,39.68,80883.15,13.6,-0.10779,7e-05,13.21855]
[1777981946856,39.68,80883.47,13.6,-0.10773,7e-05,13.21389]
[1777981948167,39.68,80883.47,13.6,-0.10773,7e-05,13.21389]
[1777981953905,39.67,80886.58,13.6,-0.10746,7e-05,13.18845]
[1777981958940,39.66,80885.17,13.6,-0.10752,7e-05,13.1937]
[1777981964982,39.66,80884.43,13.6,-0.10753,7e-05,13.19465]
[1777981970311,39.65,80883.97,13.6,-0.10754,7e-05,13.1951]
[1777981971723,39.65,80884.08,13.6,-0.10752,7e-05,13.19342]
[1777981980021,39.64,80884.73,13.6,-0.10743,7e-05,13.18549]
[1777981986132,39.64,80892.83,13.6,-0.10686,7e-05,13.13668]
[1777981991167,39.63,80894.26,13.6,-0.10675,7e-05,13.12648]
[1777981992728,39.63,80894.26,13.6,-0.10675,7e-05,13.12648]
[1777981992740,39.63,80894.26,13.6,-0.10675,7e-05,13.12648]
[1777981998216,39.63,80906.38,13.6,-0.10593,6e-05,13.05569]
[1777982002962,39.62,80906.73,13.6,-0.10589,6e-05,13.05242]
[1777982003218,39.62,80906.73,13.6,-0.10589,6e-05,13.05242]
[1777982008285,39.62,80909.68,13.6,-0.10568,6e-05,13.03403]
[1777982013321,39.62,80909.3,13.6,-0.10566,6e-05,13.03068]
[1777982016336,39.62,80909.46,13.6,-0.10564,6e-05,13.02922]
[1777982016344,39.62,80909.46,13.6,-0.10564,6e-05,13.02922]
[1777982016366,39.62,80909.46,13.6,-0.10564,6e-05,13.02922]
[1777982017409,39.61,80912.24,13.6,-0.10546,6e-05,13.01308]
[1777982023735,39.61,80918.11,13.6,-0.10506,6e-05,12.97882]
[1777982026415,39.61,80932.14,13.6,-0.10415,6e-05,12.89959]
[1777982031450,39.61,80939.54,13.6,-0.10368,6e-05,12.85797]
[1777982036485,39.61,80933.22,13.6,-0.10408,6e-05,12.89302]
[1777982040131,39.61,80934.17,13.6,-0.10402,6e-05,12.88745]
[1777982045548,39.61,80934.93,13.6,-0.10396,6e-05,12.8827]
[1777982050583,39.61,80929.46,13.6,-0.10431,6e-05,12.91281]
[1777982055719,39.61,80928.38,13.6,-0.10437,6e-05,12.91839]
[1777982061308,39.6,80926.14,13.6,-0.10451,6e-05,12.93018]
[1777982063140,39.6,80918.06,13.6,-0.10502,6e-05,12.97509]
[1777982067057,39.6,80916.61,13.6,-0.10511,6e-05,12.9824]
[1777982070688,39.6,80910.66,13.6,-0.10548,6e-05,13.01508]
[1777982072585,39.6,80909.78,13.6,-0.10551,6e-05,13.01548]
[1777982077772,39.6,80911.6,13.6,-0.10537,6e-05,13.00372]
[1777982082807,39.59,80910.28,13.6,-0.10544,6e-05,13.00987]
[1777982085828,39.59,80922.6,13.6,-0.10464,6e-05,12.94015]
[1777982087518,39.59,80922.88,13.6,-0.10462,6e-05,12.9384]
[1777982093885,39.59,80922.21,13.6,-0.10465,6e-05,12.94108]
[1777982098920,39.59,80921.81,13.6,-0.10467,6e-05,12.94256]
[1777982103956,39.59,80920.69,13.6,-0.10473,6e-05,12.94806]
[1777982109998,39.59,80921.34,13.6,-0.10468,6e-05,12.94348]
[1777982115032,39.58,80916.15,13.6,-0.105,6e-05,12.97169]
[1777982120068,39.58,80916.09,13.6,-0.105,6e-05,12.97106]
[1777982126434,39.58,80916.94,13.6,-0.10493,6e-05,12.96534]
[1777982130708,39.58,80916.71,13.6,-0.10494,6e-05,12.96606]
[1777982134829,39.58,80916.38,13.6,-0.10492,6e-05,12.96299]
[1777982134872,39.58,80916.38,13.6,-0.10492,6e-05,12.96299]
[1777982142221,39.57,80915.19,13.6,-0.10498,6e-05,12.96804]
[1777982144425,39.57,80915.28,13.6,-0.10498,6e-05,12.96736]
[1777982144478,39.57,80915.28,13.6,-0.10498,6e-05,12.96736]
[1777982152292,39.57,80918.03,13.6,-0.10478,6e-05,12.95032]
[1777982154613,39.57,80918.15,13.6,-0.10477,6e-05,12.94947]
[1777982156866,39.57,80911.12,13.6,-0.10522,6e-05,12.9885]
[1777982160732,39.57,80909.15,13.6,-0.10534,6e-05,12.999]
[1777982164040,39.57,80908.13,13.6,-0.10539,6e-05,13.00356]
[1777982171427,39.56,80908.76,13.6,-0.10533,6e-05,12.99815]
[1777982176462,39.56,80909.72,13.6,-0.10526,6e-05,12.99163]
[1777982182866,39.56,80912.74,13.6,-0.10505,6e-05,12.97383]
[1777982188548,39.55,80912.64,13.6,-0.10504,6e-05,12.97266]
[1777982193833,39.55,80913.09,13.6,-0.10497,6e-05,12.96537]
[1777982196800,39.55,80912.78,13.6,-0.10499,6e-05,12.96656]
[1777982202009,39.55,80912.63,13.6,-0.10499,6e-05,12.96632]
[1777982208689,39.55,80911.9,13.6,-0.10502,6e-05,12.96915]
[1777982213072,39.55,80911.53,13.6,-0.10504,6e-05,12.97067]
[1777982213176,39.55,80911.53,13.6,-0.10504,6e-05,12.97067]
[1777982218759,39.54,80913.03,13.6,-0.10493,6e-05,12.96095]
[1777982223793,39.54,80917.02,13.6,-0.10466,6e-05,12.9378]
[1777982228656,39.54,80923.01,13.6,-0.10427,6e-05,12.90377]
[1777982228671,39.54,80923.01,13.6,-0.10427,6e-05,12.90377]
[1777982230738,39.54,80940.25,13.6,-0.10317,6e-05,12.80728]
[1777982231847,39.54,80940.49,13.6,-0.10315,6e-05,12.80593]
[1777982232516,39.54,80940.5,13.6,-0.10315,6e-05,12.80593]
[1777982233190,39.54,80940.56,13.6,-0.10315,6e-05,12.80565]
[1777982233425,39.54,80940.56,13.6,-0.10315,6e-05,12.80565]
[1777982233901,39.54,80940.56,13.6,-0.10315,6e-05,12.80565]
[1777982234023,39.54,80940.56,13.6,-0.10315,6e-05,12.80565]
[1777982234360,39.54,80941.08,13.6,-0.10311,6e-05,12.80281]
[1777982236079,39.54,80947.79,13.6,-0.10269,6e-05,12.76553]
[1777982236359,39.54,80947.79,13.6,-0.10269,6e-05,12.76553]
[1777982237245,39.54,80950.83,13.6,-0.1025,6e-05,12.7487]
[1777982239140,39.54,80952.31,13.6,-0.10241,6e-05,12.74072]
[1777982245947,39.54,80953.53,13.6,-0.10234,6e-05,12.73504]
[1777982250140,39.55,80958.87,13.6,-0.10201,6e-05,12.70602]
[1777982250168,39.55,80958.87,13.6,-0.10201,6e-05,12.70602]
[1777982256018,39.55,80963.23,13.6,-0.10173,6e-05,12.67919]
[1777982261053,39.55,80958.22,13.6,-0.10206,6e-05,12.70822]
[1777982261929,39.55,80958.22,13.6,-0.10206,6e-05,12.70822]
[1777982267776,39.55,80958.19,13.6,-0.10207,6e-05,12.70938]
[1777982269741,39.55,80961.62,13.6,-0.10186,6e-05,12.6907]
[1777982275150,39.56,80963.76,13.6,-0.10174,6e-05,12.68036]
[1777982280085,39.56,80967.98,13.6,-0.10148,6e-05,12.65786]
[1777982281004,39.56,80967.98,13.6,-0.10148,6e-05,12.65786]
[1777982284427,39.56,80974.03,13.6,-0.10112,6e-05,12.6257]
[1777982286612,39.56,80988.11,13.6,-0.10025,6e-05,12.54826]
[1777982287129,39.56,80990.08,13.6,-0.10013,6e-05,12.53769]
[1777982287249,39.56,80990.08,13.6,-0.10013,6e-05,12.53769]
[1777982289446,39.57,80995.85,13.6,-0.09978,6e-05,12.50708]
[1777982290099,39.57,80996.91,13.6,-0.09972,6e-05,12.50122]
[1777982295292,39.57,80995.67,13.6,-0.09983,6e-05,12.51108]
[1777982296224,39.57,80995.67,13.6,-0.09983,6e-05,12.51108]
[1777982300962,39.58,80996.31,13.6,-0.09981,6e-05,12.50952]
[1777982301174,39.58,80996.31,13.6,-0.09981,6e-05,12.50952]
[1777982304197,39.58,80999.69,13.6,-0.09962,6e-05,12.49231]
[1777982309337,39.58,80999.7,13.6,-0.09965,6e-05,12.49532]
[1777982313695,39.59,80999.53,13.6,-0.09965,6e-05,12.49432]
[1777982319459,39.6,80999.83,13.6,-0.09967,6e-05,12.49618]
[1777982323388,39.6,81001.14,13.6,-0.09961,6e-05,12.49044]
[1777982324522,39.6,81003.66,13.6,-0.09946,6e-05,12.47756]
[1777982326379,39.6,81005.14,13.6,-0.09938,6e-05,12.46991]
[1777982328917,39.6,81007.34,13.6,-0.09925,6e-05,12.45885]
[1777982332279,39.61,81005.37,13.6,-0.0994,6e-05,12.47191]
[1777982334076,39.61,81004.06,13.6,-0.09949,6e-05,12.4797]
[1777982334691,39.61,81003.94,13.6,-0.09951,6e-05,12.48146]
[1777982340613,39.62,80994.88,13.6,-0.1001,6e-05,12.53436]
[1777982343100,39.62,80994.65,13.6,-0.10012,6e-05,12.53607]
[1777982348673,39.62,80984.99,13.6,-0.10075,6e-05,12.59227]
[1777982353708,39.63,80981.33,13.6,-0.101,6e-05,12.61458]
[1777982356603,39.63,80983.73,13.6,-0.10086,6e-05,12.60194]
[1777982361764,39.63,80986.25,13.6,-0.10072,6e-05,12.58998]
[1777982366799,39.64,80991.18,13.6,-0.10044,6e-05,12.56452]
[1777982371739,39.64,80990.68,13.6,-0.10048,6e-05,12.56844]
[1777982376869,39.64,80987.93,13.6,-0.10065,6e-05,12.58233]
[1777982380022,39.64,80988.38,13.6,-0.10063,6e-05,12.58058]
[1777982385932,39.65,80988.23,13.6,-0.10067,6e-05,12.58393]
[1777982392407,39.65,80986.78,13.6,-0.10078,6e-05,12.59337]
[1777982396128,39.66,80991.59,13.6,-0.1005,6e-05,12.56852]
[1777982396332,39.66,80991.65,13.6,-0.1005,6e-05,12.56857]
[1777982396477,39.66,80991.65,13.6,-0.1005,6e-05,12.56857]
[1777982397436,39.66,80997.93,13.6,-0.10011,6e-05,12.53427]
[1777982403209,39.66,80998.04,13.6,-0.10013,6e-05,12.5358]
[1777982405508,39.66,80995.07,13.6,-0.10033,6e-05,12.55348]
[1777982409181,39.67,80987.88,13.6,-0.10079,6e-05,12.59438]
[1777982409370,39.67,80985.93,13.6,-0.10091,6e-05,12.60554]
[1777982415140,39.67,80984.75,13.6,-0.10101,6e-05,12.61398]
[1777982420146,39.67,80986.64,13.6,-0.1009,6e-05,12.60475]
[1777982425214,39.68,80990.0,13.6,-0.10071,6e-05,12.58818]
[1777982426233,39.68,80990.0,13.6,-0.10071,6e-05,12.58818]
[1777982431103,39.68,80984.17,13.6,-0.1011,6e-05,12.62211]
[1777982432384,39.68,80981.12,13.6,-0.10127,6e-05,12.6356]
[1777982436147,39.68,80978.18,13.6,-0.10146,6e-05,12.65264]
[1777982440128,39.69,80983.93,13.6,-0.10111,6e-05,12.62188]
[1777982445354,39.69,80978.54,13.6,-0.10147,6e-05,12.65335]
[1777982450683,39.69,80974.02,13.6,-0.10176,6e-05,12.67954]
[1777982456431,39.69,80968.74,13.6,-0.10211,6e-05,12.70992]
[1777982457998,39.69,80968.74,13.6,-0.10211,6e-05,12.70992]
[1777982461174,39.69,80970.62,13.6,-0.10199,6e-05,12.69996]
[1777982461610,39.7,80970.7,13.6,-0.10199,6e-05,12.69986]
[1777982462973,39.7,80969.74,13.6,-0.10206,6e-05,12.70535]
[1777982462981,39.7,80969.74,13.6,-0.10206,6e-05,12.70535]
[1777982463294,39.7,80969.74,13.6,-0.10206,6e-05,12.70535]
[1777982463354,39.7,80969.74,13.6,-0.10206,6e-05,12.70535]
[1777982467382,39.7,80959.98,13.6,-0.10268,6e-05,12.76003]
[1777982467731,39.7,80959.98,13.6,-0.10268,6e-05,12.76003]
[1777982470473,39.7,80960.8,13.6,-0.10263,6e-05,12.75563]
[1777982470681,39.7,80960.8,13.6,-0.10263,6e-05,12.75563]
[1777982474239,39.7,80961.01,13.6,-0.10262,6e-05,12.75481]
[1777982474653,39.7,80960.79,13.6,-0.10263,6e-05,12.75621]
[1777982476102,39.7,80963.24,13.6,-0.10248,6e-05,12.74261]
[1777982481606,39.7,80968.11,13.6,-0.10218,6e-05,12.7164]
[1777982482967,39.7,80968.11,13.6,-0.10218,6e-05,12.7164]
[1777982483075,39.7,80968.11,13.6,-0.10218,6e-05,12.7164]
[1777982484727,39.7,80968.09,13.6,-0.10218,6e-05,12.7168]
[1777982488318,39.7,80971.03,13.6,-0.102,6e-05,12.70079]
[1777982490926,39.7,80970.77,13.6,-0.10202,6e-05,12.70267]
[1777982493768,39.7,80959.53,13.6,-0.10271,6e-05,12.76181]
[1777982497142,39.7,80958.33,13.6,-0.10279,6e-05,12.76864]
[1777982503760,39.7,80956.92,13.6,-0.10289,6e-05,12.77699]
[1777982508968,39.71,80945.32,13.6,-0.10363,6e-05,12.84165]
[1777982510832,39.71,80945.45,13.6,-0.10362,6e-05,12.84088]
[1777982514242,39.7,80939.78,13.6,-0.10398,6e-05,12.87226]
[1777982515272,39.7,80935.71,13.6,-0.10424,6e-05,12.89485]
[1777982515825,39.7,80935.91,13.6,-0.10422,6e-05,12.89365]
[1777982521478,39.7,80932.01,13.6,-0.10446,6e-05,12.91477]
[1777982525535,39.7,80931.55,13.6,-0.10449,6e-05,12.91659]
[1777982525895,39.7,80931.55,13.6,-0.10449,6e-05,12.91659]
[1777982525914,39.7,80924.37,13.6,-0.10495,6e-05,12.95664]
[1777982528354,39.7,80916.58,13.6,-0.10545,6e-05,13.00013]
[1777982528389,39.7,80917.78,13.6,-0.10537,6e-05,12.99351]
[1777982530121,39.7,80916.46,13.6,-0.10546,6e-05,13.00125]
[1777982530392,39.7,80916.46,13.6,-0.10546,6e-05,13.00125]
[1777982530950,39.7,80917.8,13.6,-0.10538,6e-05,12.99414]
[1777982533213,39.7,80916.77,13.6,-0.10544,6e-05,12.99992]
[1777982533311,39.7,80917.24,13.6,-0.10541,6e-05,12.99733]
[1777982535083,39.7,80917.93,13.6,-0.10537,6e-05,12.99382]
[1777982535336,39.7,80917.81,13.6,-0.10539,6e-05,12.99484]
[1777982541023,39.71,80915.4,13.6,-0.10554,6e-05,13.00844]
[1777982541582,39.71,80915.4,13.6,-0.10554,6e-05,13.00844]
[1777982541671,39.71,80915.4,13.6,-0.10554,6e-05,13.00844]
[1777982541677,39.71,80915.4,13.6,-0.10554,6e-05,13.00844]
[1777982541698,39.71,80915.4,13.6,-0.10554,6e-05,13.00844]
[1777982542030,39.71,80911.58,13.6,-0.10579,6e-05,13.03012]
[1777982543001,39.71,80911.58,13.6,-0.10579,6e-05,13.03012]
[1777982543036,39.71,80907.6,13.6,-0.10605,6e-05,13.05271]
[1777982548244,39.71,80911.72,13.6,-0.10579,6e-05,13.02958]
[1777982553785,39.71,80912.61,13.6,-0.1057,6e-05,13.02053]
[1777982559134,39.71,80917.13,13.6,-0.10541,6e-05,12.99539]
[1777982559149,39.71,80918.05,13.6,-0.10535,6e-05,12.9903]
[1777982560339,39.71,80918.05,13.6,-0.10535,6e-05,12.9903]
[1777982561438,39.71,80918.25,13.6,-0.10534,6e-05,12.98891]
[1777982561981,39.71,80918.19,13.6,-0.10534,6e-05,12.98899]
[1777982562038,39.71,80918.19,13.6,-0.10534,6e-05,12.98899]
[1777982562388,39.71,80918.19,13.6,-0.10534,6e-05,12.98899]
[1777982563529,39.7,80931.7,13.6,-0.10446,6e-05,12.91314]
[1777982569219,39.7,80941.25,13.6,-0.10385,6e-05,12.85925]
[1777982574254,39.7,80942.25,13.6,-0.10378,6e-05,12.85335]
[1777982580296,39.7,80940.79,13.6,-0.10387,6e-05,12.86112]
[1777982581016,39.7,80940.79,13.6,-0.10387,6e-05,12.86112]
[1777982585553,39.7,80941.36,13.6,-0.10383,6e-05,12.85765]
[1777982591160,39.7,80941.0,13.6,-0.10385,6e-05,12.85928]
[1777982591463,39.7,80941.0,13.6,-0.10385,6e-05,12.85928]
[1777982591473,39.7,80941.0,13.6,-0.10385,6e-05,12.85928]
[1777982593387,39.7,80962.26,13.6,-0.1025,6e-05,12.74101]
[1777982594143,39.7,80962.26,13.6,-0.1025,6e-05,12.74101]
[1777982595155,39.7,80962.1,13.6,-0.10251,6e-05,12.74196]
[1777982595265,39.7,80962.1,13.6,-0.10251,6e-05,12.74196]
[1777982595273,39.7,80962.1,13.6,-0.10251,6e-05,12.74196]
[1777982595563,39.7,80963.39,13.6,-0.10243,6e-05,12.73491]
[1777982595808,39.7,80963.39,13.6,-0.10243,6e-05,12.73491]
[1777982596132,39.7,80963.39,13.6,-0.10243,6e-05,12.73491]
[1777982596216,39.7,80963.39,13.6,-0.10243,6e-05,12.73491]
[1777982601443,39.7,80966.62,13.6,-0.10223,6e-05,12.71791]
[1777982602177,39.7,80966.62,13.6,-0.10223,6e-05,12.71791]
[1777982607509,39.7,80965.83,13.6,-0.10229,6e-05,12.7232]
[1777982610814,39.7,80966.86,13.6,-0.10223,6e-05,12.71789]
[1777982615960,39.71,80966.66,13.6,-0.10223,6e-05,12.71554]
[1777982616321,39.71,80966.66,13.6,-0.10223,6e-05,12.71554]
[1777982617726,39.71,80966.84,13.6,-0.10222,6e-05,12.71483]
[1777982617728,39.71,80966.84,13.6,-0.10222,6e-05,12.71483]
[1777982618281,39.71,80966.84,13.6,-0.10222,6e-05,12.71483]
[1777982618287,39.71,80966.84,13.6,-0.10222,6e-05,12.71483]
[1777982620278,39.71,80966.72,13.6,-0.10223,6e-05,12.71578]
[1777982621066,39.71,80967.09,13.6,-0.10221,6e-05,12.71402]
[1777982624101,39.71,80970.39,13.6,-0.102,6e-05,12.69601]
[1777982624472,39.71,80970.39,13.6,-0.102,6e-05,12.69601]
[1777982631297,39.71,80975.89,13.6,-0.10167,6e-05,12.66681]
[1777982631327,39.71,80975.89,13.6,-0.10167,6e-05,12.66681]
[1777982631660,39.71,80976.5,13.6,-0.10164,6e-05,12.66384]
[1777982632652,39.71,80976.72,13.6,-0.10162,6e-05,12.66262]
[1777982633216,39.71,80976.72,13.6,-0.10162,6e-05,12.66262]
[1777982633574,39.71,80977.12,13.6,-0.1016,6e-05,12.66084]
[1777982633603,39.71,80977.12,13.6,-0.1016,6e-05,12.66084]
[1777982634217,39.71,80977.12,13.6,-0.1016,6e-05,12.66084]
[1777982636214,39.71,80982.37,13.6,-0.10128,6e-05,12.63202]
[1777982641723,39.72,80982.88,13.6,-0.10127,6e-05,12.63101]
[1777982646758,39.72,80974.22,13.6,-0.10182,6e-05,12.6802]
[1777982649740,39.72,80973.53,13.6,-0.10187,6e-05,12.68446]
[1777982654026,39.72,80966.75,13.6,-0.1023,6e-05,12.72274]
[1777982655242,39.72,80967.21,13.6,-0.10228,6e-05,12.72045]
[1777982660857,39.72,80967.05,13.6,-0.1023,6e-05,12.72211]
[1777982665892,39.72,80967.45,13.6,-0.10228,6e-05,12.72053]
[1777982670929,39.73,80966.19,13.6,-0.10237,6e-05,12.72815]
[1777982678985,39.73,80965.52,13.6,-0.10239,6e-05,12.72881]
[1777982684020,39.73,80964.71,13.6,-0.10245,6e-05,12.73387]
[1777982686918,39.73,80964.72,13.6,-0.10245,6e-05,12.73404]
[1777982688538,39.73,80964.71,13.6,-0.10245,6e-05,12.7342]
[1777982689750,39.73,80968.33,13.6,-0.10223,6e-05,12.71446]
[1777982689967,39.73,80968.33,13.6,-0.10223,6e-05,12.71446]
[1777982690191,39.73,80968.33,13.6,-0.10223,6e-05,12.71446]
[1777982690230,39.73,80968.33,13.6,-0.10223,6e-05,12.71446]
[1777982690570,39.73,80993.1,13.6,-0.10068,6e-05,12.57767]
[1777982695587,39.73,80983.19,13.6,-0.10131,6e-05,12.63345]
[1777982701480,39.74,80981.08,13.6,-0.10145,6e-05,12.64636]
[1777982701486,39.74,80981.08,13.6,-0.10145,6e-05,12.64636]
[1777982701964,39.74,80980.23,13.6,-0.10151,6e-05,12.65153]
[1777982702514,39.74,80980.23,13.6,-0.10151,6e-05,12.65153]
[1777982703137,39.74,80972.1,13.6,-0.10203,6e-05,12.69674]
[1777982706063,39.74,80967.17,13.6,-0.10234,6e-05,12.72448]
[1777982707199,39.74,80966.74,13.6,-0.10237,6e-05,12.72698]
[1777982708124,39.74,80966.78,13.6,-0.10237,6e-05,12.72687]
[1777982708268,39.74,80966.78,13.6,-0.10237,6e-05,12.72687]
[1777982712352,39.74,80966.85,13.6,-0.10237,6e-05,12.72695]
[1777982712475,39.74,80966.85,13.6,-0.10237,6e-05,12.72695]
[1777982717151,39.74,80969.35,13.6,-0.10222,6e-05,12.71367]
[1777982717152,39.74,80969.35,13.6,-0.10222,6e-05,12.71367]
[1777982718835,39.74,80976.4,13.6,-0.10178,6e-05,12.6749]
[1777982724304,39.74,80972.44,13.6,-0.10204,6e-05,12.69796]
[1777982724797,39.74,80972.44,13.6,-0.10204,6e-05,12.69796]
[1777982725407,39.74,80972.44,13.6,-0.10204,6e-05,12.69796]
[1777982731354,39.74,80972.2,13.6,-0.10204,6e-05,12.69636]
[1777982731937,39.74,80972.2,13.6,-0.10204,6e-05,12.69636]
[1777982735872,39.75,80978.5,13.6,-0.10165,6e-05,12.66218]
[1777982737210,39.75,80978.65,13.6,-0.10164,6e-05,12.66155]
[1777982739251,39.75,80978.1,13.6,-0.10168,6e-05,12.66501]
[1777982741375,39.75,80967.07,13.6,-0.10238,6e-05,12.72646]
[1777982741774,39.75,80966.67,13.6,-0.10241,6e-05,12.72881]
[1777982747466,39.75,80966.69,13.6,-0.10241,6e-05,12.72935]
[1777982749771,39.75,80967.96,13.6,-0.10233,6e-05,12.72253]
[1777982752798,39.75,80970.32,13.6,-0.10219,6e-05,12.70982]
[1777982757252,39.75,80970.07,13.6,-0.10221,6e-05,12.71175]
[1777982760127,39.75,80970.3,13.6,-0.1022,6e-05,12.71087]
[1777982765592,39.75,80973.38,13.6,-0.10202,6e-05,12.6946]
[1777982766074,39.75,80973.38,13.6,-0.10202,6e-05,12.6946]
[1777982768265,39.76,80970.24,13.6,-0.10222,6e-05,12.71229]
[1777982768566,39.76,80970.24,13.6,-0.10222,6e-05,12.71229]
[1777982768841,39.76,80978.58,13.6,-0.1017,6e-05,12.66629]
[1777982770292,39.76,80985.64,13.6,-0.10125,6e-05,12.62742]
[1777982774210,39.76,80989.03,13.6,-0.10105,6e-05,12.60974]
[1777982780200,39.76,80985.31,13.6,-0.1013,6e-05,12.63164]
[1777982780571,39.76,80985.31,13.6,-0.1013,6e-05,12.63164]
[1777982786678,39.76,80985.81,13.6,-0.10129,6e-05,12.63039]
[1777982792020,39.77,80991.78,13.6,-0.10093,6e-05,12.59903]
[1777982792148,39.77,80991.78,13.6,-0.10093,6e-05,12.59903]
[1777982792315,39.77,80991.78,13.6,-0.10093,6e-05,12.59903]
[1777982792621,39.77,80991.78,13.6,-0.10093,6e-05,12.59903]
[1777982794601,39.77,81001.07,13.6,-0.10034,6e-05,12.54474]
[1777982795602,39.77,81008.85,13.6,-0.09986,6e-05,12.5023]
[1777982795746,39.77,81010.82,13.6,-0.09974,6e-05,12.49191]
[1777982796024,39.77,81010.82,13.6,-0.09974,6e-05,12.49191]
[1777982796094,39.77,81010.82,13.6,-0.09974,6e-05,12.49191]
[1777982796770,39.77,81015.42,13.6,-0.09946,6e-05,12.46664]
[1777982796785,39.77,81015.42,13.6,-0.09946,6e-05,12.46664]
[1777982797198,39.77,81015.42,13.6,-0.09946,6e-05,12.46664]
[1777982797567,39.77,81022.34,13.6,-0.09904,6e-05,12.42922]
[1777982797830,39.77,81022.34,13.6,-0.09904,6e-05,12.42922]
[1777982797998,39.77,81022.34,13.6,-0.09904,6e-05,12.42922]
[1777982798745,39.77,81031.42,13.6,-0.09849,6e-05,12.37966]
[1777982799300,39.77,81031.42,13.6,-0.09849,6e-05,12.37966]
[1777982799363,39.77,81045.81,13.6,-0.09761,6e-05,12.30115]
[1777982799995,39.77,81045.81,13.6,-0.09761,6e-05,12.30115]
[1777982800895,39.77,81051.59,13.6,-0.09726,6e-05,12.26959]
[1777982800981,39.77,81034.09,13.6,-0.09833,6e-05,12.36554]
[1777982802336,39.77,81034.09,13.6,-0.09833,6e-05,12.36554]
[1777982802521,39.77,81034.09,13.6,-0.09833,6e-05,12.36554]
[1777982802873,39.78,81028.46,13.6,-0.09869,6e-05,12.3979]
[1777982803090,39.78,81028.46,13.6,-0.09869,6e-05,12.3979]
[1777982804470,39.78,81027.69,13.6,-0.09874,6e-05,12.40277]
[1777982804584,39.78,81027.69,13.6,-0.09874,6e-05,12.40277]
[1777982804662,39.78,81031.77,13.6,-0.0985,6e-05,12.38101]
[1777982804898,39.78,81031.77,13.6,-0.0985,6e-05,12.38101]
[1777982805175,39.78,81031.77,13.6,-0.0985,6e-05,12.38101]
[1777982807971,39.78,81048.51,13.6,-0.09749,6e-05,12.29033]
[1777982816650,39.79,81046.67,13.6,-0.09764,6e-05,12.3036]
[1777982823502,39.79,81046.97,13.6,-0.09765,6e-05,12.30472]
[1777982825391,39.79,81043.46,13.6,-0.09787,6e-05,12.32462]
[1777982825478,39.79,81042.06,13.6,-0.09796,6e-05,12.33304]
[1777982830182,39.8,81035.28,13.6,-0.0984,6e-05,12.37213]
[1777982830356,39.8,81035.28,13.6,-0.0984,6e-05,12.37213]
[1777982831380,39.8,81033.56,13.6,-0.09852,6e-05,12.3828]
[1777982837097,39.81,81026.64,13.6,-0.09898,6e-05,12.42417]
[1777982841514,39.81,81024.76,13.6,-0.09911,6e-05,12.43616]
[1777982843461,39.81,81023.67,13.6,-0.09919,6e-05,12.44319]
[1777982843562,39.81,81023.91,13.6,-0.09918,6e-05,12.44259]
[1777982849184,39.82,81023.11,13.6,-0.09924,6e-05,12.44788]
[1777982851353,39.82,81029.46,13.6,-0.09885,6e-05,12.41326]
[1777982853826,39.82,81041.63,13.6,-0.09809,6e-05,12.34356]
[1777982858438,39.82,81030.38,13.6,-0.09879,6e-05,12.40634]
[1777982858525,39.82,81025.62,13.6,-0.09909,6e-05,12.43268]
[1777982859211,39.82,81025.62,13.6,-0.09909,6e-05,12.43268]
[1777982859255,39.82,81023.38,13.6,-0.09923,6e-05,12.44536]
[1777982859777,39.82,81023.38,13.6,-0.09923,6e-05,12.44536]
[1777982860456,39.82,81023.38,13.6,-0.09923,6e-05,12.44536]
[1777982860669,39.82,81023.38,13.6,-0.09923,6e-05,12.44536]
[1777982861357,39.82,81022.25,13.6,-0.09931,6e-05,12.45208]
[1777982861445,39.82,81014.3,13.6,-0.0998,6e-05,12.4962]
[1777982862455,39.82,81014.3,13.6,-0.0998,6e-05,12.4962]
[1777982863228,39.83,81008.87,13.6,-0.10014,6e-05,12.52653]
[1777982863932,39.83,81002.46,13.6,-0.10054,6e-05,12.5622]
[1777982864359,39.83,81002.46,13.6,-0.10054,6e-05,12.5622]
[1777982864452,39.83,81002.46,13.6,-0.10054,6e-05,12.5622]
[1777982868944,39.83,80995.3,13.6,-0.10101,6e-05,12.60328]
[1777982874359,39.83,80993.09,13.6,-0.10116,6e-05,12.61704]
[1777982879394,39.84,81002.97,13.6,-0.10056,6e-05,12.56403]
[1777982879782,39.84,81002.97,13.6,-0.10056,6e-05,12.56403]
[1777982885437,39.84,81004.18,13.6,-0.10051,6e-05,12.55936]
[1777982887103,39.84,81004.19,13.6,-0.10051,6e-05,12.55964]
[1777982888409,39.84,81001.11,13.6,-0.10071,6e-05,12.57692]
[1777982893493,39.84,80998.36,13.6,-0.1009,6e-05,12.59381]
[1777982894300,39.84,80998.36,13.6,-0.1009,6e-05,12.59381]
[1777982898047,39.85,81000.85,13.6,-0.10076,6e-05,12.58123]
[1777982900901,39.85,81009.98,13.6,-0.1002,6e-05,12.53194]
[1777982903257,39.85,81013.91,13.6,-0.09996,6e-05,12.51108]
[1777982905777,39.85,81016.18,13.6,-0.09983,6e-05,12.49942]
[1777982905797,39.85,81018.21,13.6,-0.09971,6e-05,12.48868]
[1777982909523,39.85,81027.01,13.6,-0.09917,6e-05,12.4408]
[1777982910408,39.85,81031.81,13.6,-0.09888,6e-05,12.41468]
[1777982915649,39.86,81035.42,13.6,-0.09865,6e-05,12.39234]
[1777982916064,39.86,81035.42,13.6,-0.09865,6e-05,12.39234]
[1777982918256,39.86,81037.59,13.6,-0.09852,6e-05,12.38096]
[1777982923705,39.86,81037.24,13.6,-0.09856,6e-05,12.38441]
[1777982928740,39.86,81032.01,13.6,-0.09889,6e-05,12.41428]
[1777982929717,39.86,81032.01,13.6,-0.09889,6e-05,12.41428]
[1777982934781,39.87,81031.08,13.6,-0.09896,6e-05,12.42064]
[1777982939497,39.87,81040.3,13.6,-0.09841,6e-05,12.37105]
[1777982940201,39.87,81040.53,13.6,-0.0984,6e-05,12.37004]
[1777982940300,39.87,81040.53,13.6,-0.0984,6e-05,12.37004]
[1777982946247,39.87,81039.7,13.6,-0.09846,6e-05,12.37591]
[1777982948239,39.87,81035.11,13.6,-0.09875,6e-05,12.40179]
[1777982948307,39.87,81032.07,13.6,-0.09894,6e-05,12.41841]
[1777982949005,39.87,81032.07,13.6,-0.09894,6e-05,12.41841]
[1777982949679,39.87,81030.17,13.6,-0.09906,6e-05,12.4293]
[1777982953245,39.87,81029.94,13.6,-0.09908,6e-05,12.43075]
[1777982953588,39.87,81029.94,13.6,-0.09908,6e-05,12.43075]
[1777982953689,39.87,81029.26,13.6,-0.09912,6e-05,12.43502]
[1777982954407,39.87,81029.26,13.6,-0.09912,6e-05,12.43502]
[1777982954441,39.87,81029.55,13.6,-0.09911,6e-05,12.43395]
[1777982959957,39.88,81036.42,13.6,-0.0987,6e-05,12.39737]
[1777982964992,39.88,81031.57,13.6,-0.09901,6e-05,12.42495]
[1777982970760,39.88,81036.03,13.6,-0.09875,6e-05,12.40132]
[1777982975088,39.88,81038.71,13.6,-0.09857,6e-05,12.38375]
[1777982975118,39.88,81038.71,13.6,-0.09857,6e-05,12.38375]
[1777982975448,39.88,81038.71,13.6,-0.09857,6e-05,12.38375]
[1777982975450,39.88,81038.71,13.6,-0.09857,6e-05,12.38375]
[1777982975531,39.88,81032.1,13.6,-0.09898,6e-05,12.4207]
[1777982976628,39.89,81015.86,13.6,-0.09999,6e-05,12.51023]
[1777982978247,39.89,81012.73,13.6,-0.10018,6e-05,12.5274]
[1777982978255,39.89,81012.73,13.6,-0.10018,6e-05,12.5274]
[1777982979104,39.89,81010.62,13.6,-0.10031,6e-05,12.5395]
[1777982980750,39.89,81010.65,13.6,-0.10032,6e-05,12.53973]
[1777982986141,39.89,81009.72,13.6,-0.1004,6e-05,12.5473]
[1777982988042,39.89,81010.62,13.6,-0.10035,6e-05,12.5427]
[1777982994665,39.9,81010.43,13.6,-0.10038,6e-05,12.54543]
[1777982995585,39.9,81010.14,13.6,-0.10041,6e-05,12.54803]
[1777983001246,39.9,81011.55,13.6,-0.10034,6e-05,12.54233]
[1777983006779,39.9,81017.97,13.6,-0.09996,6e-05,12.50848]
[1777983006785,39.9,81017.97,13.6,-0.09996,6e-05,12.50848]
[1777983008238,39.91,81018.22,13.6,-0.09996,6e-05,12.5079]
[1777983008243,39.91,81018.22,13.6,-0.09996,6e-05,12.5079]
[1777983009035,39.91,81018.34,13.6,-0.09995,6e-05,12.50764]
[1777983009610,39.91,81018.34,13.6,-0.09995,6e-05,12.50764]
[1777983009612,39.91,81018.34,13.6,-0.09995,6e-05,12.50764]
[1777983009678,39.91,81018.26,13.6,-0.09997,6e-05,12.50886]
[1777983013136,39.91,81021.75,13.6,-0.09975,6e-05,12.48984]
[1777983017577,39.91,81032.16,13.6,-0.09912,6e-05,12.43321]
[1777983020294,39.91,81046.76,13.6,-0.09823,6e-05,12.35397]
[1777983024805,39.91,81047.75,13.6,-0.09819,6e-05,12.34997]
[1777983028901,39.92,81043.18,13.6,-0.09848,6e-05,12.37602]
[1777983030867,39.92,81045.68,13.6,-0.09833,6e-05,12.36289]
[1777983033208,39.92,81040.22,13.6,-0.09864,6e-05,12.38951]
[1777983034071,39.92,81036.9,13.6,-0.09885,6e-05,12.4079]
[1777983034481,39.92,81036.38,13.6,-0.09889,6e-05,12.41131]
[1777983036122,39.92,81036.23,13.6,-0.0989,6e-05,12.41266]
[1777983036495,39.92,81036.4,13.6,-0.09889,6e-05,12.41193]
[1777983041532,39.92,81039.42,13.6,-0.09872,6e-05,12.39645]
[1777983046567,39.93,81037.19,13.6,-0.09887,6e-05,12.40964]
[1777983051602,39.93,81036.6,13.6,-0.09891,6e-05,12.41384]
[1777983056637,39.93,81036.79,13.6,-0.09891,6e-05,12.41375]
[1777983058078,39.93,81036.86,13.6,-0.09891,6e-05,12.41355]
[1777983061144,39.93,81044.47,13.6,-0.09845,6e-05,12.37264]
[1777983062485,39.93,81044.61,13.6,-0.09845,6e-05,12.37211]
[1777983063572,39.93,81045.23,13.6,-0.09841,6e-05,12.36898]
[1777983068286,39.93,81046.06,13.6,-0.09838,6e-05,12.36574]
[1777983068483,39.93,81046.06,13.6,-0.09838,6e-05,12.36574]
[1777983070258,39.94,81053.4,13.6,-0.09794,6e-05,12.32627]
[1777983070867,39.94,81053.4,13.6,-0.09794,6e-05,12.32627]
[1777983072844,39.94,81058.75,13.6,-0.09762,6e-05,12.29775]
[1777983075074,39.94,81059.62,13.6,-0.09758,6e-05,12.29411]
[1777983075145,39.94,81059.62,13.6,-0.09758,6e-05,12.29411]
[1777983077079,39.94,81062.84,13.6,-0.09739,6e-05,12.27733]
[1777983077165,39.94,81062.84,13.6,-0.09739,6e-05,12.27733]
[1777983077236,39.94,81062.84,13.6,-0.09739,6e-05,12.27733]
[1777983077650,39.94,81062.84,13.6,-0.09739,6e-05,12.27733]
[1777983078293,39.94,81074.39,13.6,-0.0967,6e-05,12.21531]
[1777983079008,39.94,81066.29,13.6,-0.09719,6e-05,12.25968]
[1777983079126,39.94,81066.29,13.6,-0.09719,6e-05,12.25968]
[1777983079855,39.94,81066.29,13.6,-0.09719,6e-05,12.25968]
[1777983079910,39.94,81066.29,13.6,-0.09719,6e-05,12.25968]
[1777983079904,39.94,81070.44,13.6,-0.09695,6e-05,12.23762]
[1777983080806,39.94,81068.61,13.6,-0.09706,6e-05,12.24797]
[1777983080993,39.94,81068.61,13.6,-0.09706,6e-05,12.24797]
[1777983081018,39.94,81068.61,13.6,-0.09706,6e-05,12.24797]
[1777983083748,39.95,81069.53,13.6,-0.09702,6e-05,12.24386]
[1777983083775,39.95,81069.53,13.6,-0.09702,6e-05,12.24386]
[1777983084435,39.95,81072.32,13.6,-0.09685,6e-05,12.22916]
[1777983084460,39.95,81072.32,13.6,-0.09685,6e-05,12.22916]
[1777983090880,39.95,81073.37,13.6,-0.09683,6e-05,12.22676]
[1777983095911,39.96,81073.84,13.6,-0.0968,6e-05,12.22258]
[1777983098081,39.96,81082.79,13.6,-0.09627,6e-05,12.175]
[1777983098106,39.96,81082.79,13.6,-0.09627,6e-05,12.175]
[1777983098167,39.96,81082.79,13.6,-0.09627,6e-05,12.175]
[1777983101947,39.96,81091.12,13.6,-0.09579,6e-05,12.13154]
[1777983104812,39.97,81088.4,13.6,-0.09597,6e-05,12.14805]
[1777983110010,39.97,81088.8,13.6,-0.09598,6e-05,12.14933]
[1777983110547,39.97,81088.8,13.6,-0.09598,6e-05,12.14933]
[1777983111584,39.97,81094.48,13.6,-0.09565,6e-05,12.1192]
[1777983111927,39.97,81094.48,13.6,-0.09565,6e-05,12.1192]
[1777983111959,39.98,81094.41,13.6,-0.09566,6e-05,12.12016]
[1777983112455,39.98,81094.41,13.6,-0.09566,6e-05,12.12016]
[1777983112639,39.98,81094.41,13.6,-0.09566,6e-05,12.12016]
[1777983112687,39.98,81094.41,13.6,-0.09566,6e-05,12.12016]
[1777983112820,39.98,81094.41,13.6,-0.09566,6e-05,12.12016]
[1777983113287,39.98,81102.2,13.6,-0.0952,6e-05,12.07835]
[1777983113767,39.98,81123.24,13.6,-0.09396,6e-05,11.96541]
[1777983115052,39.98,81109.36,13.6,-0.09479,6e-05,12.04065]
[1777983118894,39.98,81108.9,13.6,-0.09483,6e-05,12.04459]
[1777983119043,39.98,81108.76,13.6,-0.09484,6e-05,12.04575]
[1777983121419,39.98,81093.43,13.6,-0.09576,6e-05,12.12931]
[1777983125759,39.99,81094.14,13.6,-0.09573,6e-05,12.12643]
[1777983126095,39.99,81096.34,13.6,-0.0956,6e-05,12.11509]
[1777983128179,39.99,81105.47,13.6,-0.09507,6e-05,12.06611]
[1777983135051,39.99,81100.77,13.6,-0.09537,6e-05,12.09398]
[1777983135052,39.99,81100.77,13.6,-0.09537,6e-05,12.09398]
[1777983139126,39.99,81099.49,13.6,-0.09546,6e-05,12.10228]
[1777983142460,40.0,81091.35,13.6,-0.09596,6e-05,12.14722]
[1777983145931,40.0,81081.5,13.6,-0.09656,6e-05,12.20157]
[1777983151408,40.0,81082.92,13.6,-0.09648,6e-05,12.19474]
[1777983154578,40.0,81082.4,13.6,-0.09649,6e-05,12.1941]
[1777983154580,40.0,81082.4,13.6,-0.09649,6e-05,12.1941]
[1777983157754,40.0,81079.25,13.6,-0.09669,6e-05,12.21172]
[1777983162780,40.0,81082.46,13.6,-0.0965,6e-05,12.19514]
[1777983167418,40.01,81078.44,13.6,-0.09675,6e-05,12.21779]
[1777983167998,40.01,81078.44,13.6,-0.09675,6e-05,12.21779]
[1777983169027,40.01,81078.76,13.6,-0.09674,6e-05,12.21636]
[1777983173374,40.01,81058.36,13.6,-0.09797,6e-05,12.32733]
[1777983175102,40.01,81054.14,13.6,-0.09823,6e-05,12.35023]
[1777983175156,40.01,81054.14,13.6,-0.09823,6e-05,12.35023]
[1777983176752,40.01,81057.31,13.6,-0.09803,6e-05,12.33298]
[1777983177008,40.01,81057.31,13.6,-0.09803,6e-05,12.33298]
[1777983176772,40.01,81058.11,13.6,-0.09799,6e-05,12.32856]
[1777983177500,40.01,81055.62,13.6,-0.09814,6e-05,12.3421]
[1777983179057,40.01,81055.62,13.6,-0.09814,6e-05,12.3421]
[1777983179085,40.01,81055.62,13.6,-0.09814,6e-05,12.3421]
[1777983179084,40.01,81053.22,13.6,-0.09828,6e-05,12.35511]
[1777983179707,40.01,81053.22,13.6,-0.09828,6e-05,12.35511]
[1777983179845,40.01,81053.22,13.6,-0.09828,6e-05,12.35511]
[1777983180184,40.01,81062.09,13.6,-0.09774,6e-05,12.30684]
[1777983181068,40.01,81062.09,13.6,-0.09774,6e-05,12.30684]
[1777983181090,40.01,81062.09,13.6,-0.09774,6e-05,12.30684]
[1777983180637,40.01,81066.09,13.6,-0.0975,6e-05,12.28506]
[1777983181211,40.01,81066.09,13.6,-0.0975,6e-05,12.28506]
[1777983181946,40.01,81066.09,13.6,-0.0975,6e-05,12.28506]
[1777983181958,40.01,81070.12,13.6,-0.09726,6e-05,12.26321]
[1777983182144,40.01,81070.12,13.6,-0.09726,6e-05,12.26321]
[1777983182535,40.01,81070.21,13.6,-0.09725,6e-05,12.26272]
[1777983183547,40.01,81070.21,13.6,-0.09725,6e-05,12.26272]
[1777983183577,40.01,81070.21,13.6,-0.09725,6e-05,12.26272]
[1777983184536,40.01,81070.71,13.6,-0.09722,6e-05,12.26014]
[1777983184637,40.01,81070.76,13.6,-0.09722,6e-05,12.25995]
[1777983185100,40.01,81070.76,13.6,-0.09722,6e-05,12.25995]
[1777983185109,40.01,81070.76,13.6,-0.09722,6e-05,12.25995]
[1777983185556,40.01,81070.71,13.6,-0.09722,6e-05,12.26022]
[1777983187397,40.01,81069.72,13.6,-0.09729,6e-05,12.26576]
[1777983187792,40.01,81069.72,13.6,-0.09729,6e-05,12.26576]
[1777983188697,40.01,81068.96,13.6,-0.09734,6e-05,12.2703]
[1777983189028,40.01,81068.96,13.6,-0.09734,6e-05,12.2703]
[1777983188799,40.01,81068.91,13.6,-0.09734,6e-05,12.27065]
[1777983189936,40.01,81068.91,13.6,-0.09734,6e-05,12.27065]
[1777983190454,40.01,81070.24,13.6,-0.09726,6e-05,12.2635]
[1777983190536,40.01,81070.24,13.6,-0.09726,6e-05,12.2635]
[1777983190541,40.01,81070.24,13.6,-0.09726,6e-05,12.2635]
[1777983190570,40.01,81070.24,13.6,-0.09726,6e-05,12.2635]
[1777983190673,40.01,81070.24,13.6,-0.09726,6e-05,12.2635]
[1777983190685,40.01,81076.89,13.6,-0.09686,6e-05,12.22785]
[1777983194619,40.01,81089.69,13.6,-0.0961,6e-05,12.15864]
[1777983198202,40.01,81088.83,13.6,-0.09615,6e-05,12.16355]
[1777983198517,40.01,81088.83,13.6,-0.09615,6e-05,12.16355]
[1777983199650,40.01,81088.13,13.6,-0.0962,6e-05,12.16737]
[1777983200165,40.01,81092.31,13.6,-0.09595,6e-05,12.14479]
[1777983202970,40.01,81096.01,13.6,-0.09573,6e-05,12.12487]
[1777983207964,40.01,81097.48,13.6,-0.09564,6e-05,12.11734]
[1777983208228,40.01,81096.72,13.6,-0.09569,6e-05,12.12153]
[1777983210543,40.01,81097.47,13.6,-0.09565,6e-05,12.11755]
[1777983211550,40.01,81097.48,13.6,-0.09564,6e-05,12.11752]
[1777983215922,40.01,81097.1,13.6,-0.09565,6e-05,12.11659]
[1777983220260,40.02,81101.91,13.6,-0.09538,6e-05,12.09211]
[1777983225839,40.02,81097.59,13.6,-0.09566,6e-05,12.1174]
[1777983228252,40.02,81095.83,13.6,-0.09577,6e-05,12.12751]
[1777983231277,40.03,81085.7,13.6,-0.09641,6e-05,12.18517]
[1777983236389,40.04,81078.27,13.6,-0.0969,6e-05,12.2295]
[1777983241955,40.04,81070.14,13.6,-0.09741,6e-05,12.27591]
[1777983245765,40.04,81074.5,13.6,-0.09715,6e-05,12.25244]
[1777983245798,40.04,81074.5,13.6,-0.09715,6e-05,12.25244]
[1777983245876,40.04,81074.5,13.6,-0.09715,6e-05,12.25244]
[1777983246991,40.04,81088.05,13.6,-0.09635,6e-05,12.18004]
[1777983252026,40.05,81094.63,13.6,-0.09598,6e-05,12.14662]
[1777983252224,40.05,81094.63,13.6,-0.09598,6e-05,12.14662]
[1777983258068,40.05,81090.64,13.6,-0.09623,6e-05,12.16953]
[1777983259730,40.05,81091.3,13.6,-0.09619,6e-05,12.16617]
[1777983263565,40.05,81086.34,13.6,-0.0965,6e-05,12.19387]
[1777983264328,40.05,81086.29,13.6,-0.0965,6e-05,12.19435]
[1777983266610,40.06,81084.62,13.6,-0.09662,6e-05,12.20522]
[1777983267131,40.06,81084.43,13.6,-0.09664,6e-05,12.20641]
[1777983270053,40.07,81084.19,13.6,-0.09671,6e-05,12.21279]
[1777983270389,40.07,81090.69,13.6,-0.09632,6e-05,12.17811]
[1777983271159,40.07,81093.21,13.6,-0.09615,6e-05,12.16067]
[1777983276476,40.07,81091.56,13.6,-0.09625,6e-05,12.17043]
[1777983282236,40.07,81091.26,13.6,-0.09629,6e-05,12.17347]
[1777983287271,40.07,81089.67,13.6,-0.09639,6e-05,12.18303]
[1777983292306,40.08,81090.68,13.6,-0.09634,6e-05,12.17848]
[1777983297340,40.08,81089.61,13.6,-0.09642,6e-05,12.18517]
[1777983301596,40.08,81085.26,13.6,-0.09668,6e-05,12.2092]
[1777983301838,40.08,81083.37,13.6,-0.0968,6e-05,12.21971]
[1777983303564,40.08,81067.99,13.6,-0.09773,6e-05,12.30345]
[1777983304824,40.08,81067.99,13.6,-0.09773,6e-05,12.30345]
[1777983304881,40.08,81070.25,13.6,-0.0976,6e-05,12.29198]
[1777983306279,40.08,81074.5,13.6,-0.09735,6e-05,12.26895]
[1777983307770,40.08,81076.88,13.6,-0.0972,6e-05,12.25605]
[1777983307797,40.08,81076.88,13.6,-0.0972,6e-05,12.25605]
[1777983307898,40.08,81076.88,13.6,-0.0972,6e-05,12.25605]
[1777983310437,40.08,81090.76,13.6,-0.09637,6e-05,12.18121]
[1777983311950,40.08,81090.76,13.6,-0.09637,6e-05,12.18121]
[1777983313016,40.08,81090.8,13.6,-0.09637,6e-05,12.18121]
[1777983318929,40.08,81096.97,13.6,-0.09602,6e-05,12.14902]
[1777983319063,40.08,81096.97,13.6,-0.09602,6e-05,12.14902]
[1777983319796,40.08,81095.45,13.6,-0.09611,6e-05,12.15745]
[1777983321321,40.09,81096.18,13.6,-0.09607,6e-05,12.15395]
[1777983322456,40.09,81100.35,13.6,-0.09582,6e-05,12.13147]
[1777983328562,40.09,81103.7,13.6,-0.09564,6e-05,12.11518]
[1777983331105,40.09,81103.13,13.6,-0.09568,6e-05,12.11853]
[1777983331702,40.09,81101.7,13.6,-0.09574,6e-05,12.12282]
[1777983337626,40.09,81099.79,13.6,-0.09587,6e-05,12.13466]
[1777983338301,40.09,81099.79,13.6,-0.09587,6e-05,12.13466]
[1777983342010,40.1,81101.69,13.6,-0.09577,6e-05,12.12517]
[1777983343376,40.1,81100.91,13.6,-0.09582,6e-05,12.13014]
[1777983343557,40.1,81100.91,13.6,-0.09582,6e-05,12.13014]
[1777983348351,40.1,81111.67,13.6,-0.0952,6e-05,12.07344]
[1777983350796,40.1,81117.56,13.6,-0.09486,6e-05,12.04246]
[1777983352731,40.1,81121.39,13.6,-0.09464,6e-05,12.0226]
[1777983353082,40.1,81121.39,13.6,-0.09464,6e-05,12.0226]
[1777983357387,40.11,81120.63,13.6,-0.09471,6e-05,12.02909]
[1777983357762,40.11,81120.63,13.6,-0.09471,6e-05,12.02909]
[1777983357816,40.11,81120.63,13.6,-0.09471,6e-05,12.02909]
[1777983358656,40.11,81118.67,13.6,-0.09483,6e-05,12.04001]
[1777983358907,40.11,81118.67,13.6,-0.09483,6e-05,12.04001]
[1777983359640,40.11,81116.55,13.6,-0.09496,6e-05,12.05179]
[1777983361147,40.11,81114.95,13.6,-0.09506,6e-05,12.06078]
[1777983363078,40.11,81116.38,13.6,-0.09498,6e-05,12.05381]
[1777983368849,40.12,81113.08,13.6,-0.0952,6e-05,12.07412]
[1777983373568,40.12,81116.6,13.6,-0.09501,6e-05,12.05655]
[1777983373573,40.12,81116.6,13.6,-0.09501,6e-05,12.05655]
[1777983378920,40.12,81114.52,13.6,-0.09515,6e-05,12.0698]
[1777983379943,40.12,81114.52,13.6,-0.09515,6e-05,12.0698]
[1777983385968,40.13,81113.35,13.6,-0.09525,6e-05,12.07843]
[1777983391004,40.13,81111.83,13.6,-0.09533,6e-05,12.08423]
[1777983396041,40.13,81110.37,13.6,-0.09543,6e-05,12.09361]
[1777983400079,40.14,81109.92,13.6,-0.09547,6e-05,12.09692]
[1777983401241,40.14,81108.76,13.6,-0.09554,6e-05,12.10345]
[1777983403371,40.14,81109.03,13.6,-0.09553,6e-05,12.10285]
[1777983403390,40.14,81109.03,13.6,-0.09553,6e-05,12.10285]
[1777983403943,40.14,81109.03,13.6,-0.09553,6e-05,12.10285]
[1777983404020,40.14,81109.03,13.6,-0.09553,6e-05,12.10285]
[1777983404097,40.14,81103.91,13.6,-0.09584,6e-05,12.13068]
[1777983406111,40.14,81092.79,13.6,-0.09651,6e-05,12.19121]
[1777983406209,40.14,81091.85,13.6,-0.09657,6e-05,12.19683]
[1777983412153,40.14,81098.3,13.6,-0.09619,6e-05,12.16281]
[1777983417190,40.14,81091.0,13.6,-0.09664,6e-05,12.20305]
[1777983422225,40.15,81089.11,13.6,-0.09676,6e-05,12.21387]
[1777983425375,40.15,81082.67,13.6,-0.09715,6e-05,12.24899]
[1777983425493,40.15,81082.67,13.6,-0.09715,6e-05,12.24899]
[1777983426253,40.15,81080.01,13.6,-0.09731,6e-05,12.2638]
[1777983427602,40.15,81079.71,13.6,-0.09734,6e-05,12.26579]
[1777983428956,40.15,81079.15,13.6,-0.09737,6e-05,12.26917]
[1777983429274,40.15,81079.11,13.6,-0.09738,6e-05,12.26973]
[1777983434309,40.15,81076.62,13.6,-0.09753,6e-05,12.28331]
[1777983438478,40.15,81077.63,13.6,-0.09747,6e-05,12.27789]
[1777983438585,40.15,81077.63,13.6,-0.09747,6e-05,12.27789]
[1777983438626,40.15,81077.63,13.6,-0.09747,6e-05,12.27789]
[1777983438795,40.15,81077.63,13.6,-0.09747,6e-05,12.27789]
[1777983439275,40.15,81077.63,13.6,-0.09747,6e-05,12.27789]
[1777983439344,40.15,81078.01,13.6,-0.09745,6e-05,12.27585]
[1777983439600,40.15,81078.01,13.6,-0.09745,6e-05,12.27585]
[1777983440112,40.15,81078.01,13.6,-0.09745,6e-05,12.27585]
[1777983440236,40.15,81078.01,13.6,-0.09745,6e-05,12.27585]
[1777983442458,40.15,81080.71,13.6,-0.09731,6e-05,12.26327]
[1777983442541,40.15,81093.02,13.6,-0.09657,6e-05,12.1968]
[1777983448407,40.23,81096.95,13.6,-0.09676,6e-05,12.21488]
[1777983449681,40.23,81096.95,13.6,-0.09676,6e-05,12.21488]
[1777983452844,40.27,81096.75,13.6,-0.09698,6e-05,12.23352]
[1777983457347,40.3,81096.97,13.6,-0.09712,6e-05,12.24685]
[1777983459268,40.31,81092.89,13.6,-0.09738,6e-05,12.27083]
[1777983459274,40.31,81092.89,13.6,-0.09738,6e-05,12.27083]
[1777983460057,40.32,81089.69,13.6,-0.09766,6e-05,12.29542]
[1777983463161,40.33,81091.02,13.6,-0.09759,6e-05,12.28947]
[1777983463745,40.33,81091.2,13.6,-0.09759,6e-05,12.2897]
[1777983469518,40.36,81084.91,13.6,-0.09817,6e-05,12.34202]
[1777983474589,40.38,81085.01,13.6,-0.09825,6e-05,12.3491]
[1777983476096,40.38,81085.01,13.6,-0.09825,6e-05,12.3491]
[1777983479691,40.41,81079.96,13.6,-0.09871,6e-05,12.39126]
[1777983480112,40.41,81079.96,13.6,-0.09871,6e-05,12.39126]
[1777983480364,40.41,81079.96,13.6,-0.09871,6e-05,12.39126]
[1777983480366,40.42,81079.75,13.6,-0.09877,6e-05,12.39656]
[1777983485666,40.43,81069.21,13.6,-0.09945,6e-05,12.45687]
[1777983490701,40.43,81067.06,13.6,-0.09961,6e-05,12.47161]
[1777983494133,40.43,81063.16,13.6,-0.09986,6e-05,12.4939]
[1777983496295,40.44,81064.58,13.6,-0.09979,6e-05,12.48743]
[1777983496803,40.44,81065.75,13.6,-0.09973,6e-05,12.48225]
[1777983502785,40.45,81067.23,13.6,-0.09968,6e-05,12.47774]
[1777983507820,40.45,81071.44,13.6,-0.09945,6e-05,12.45798]
[1777983508546,40.45,81071.44,13.6,-0.09945,6e-05,12.45798]
[1777983509312,40.45,81071.44,13.6,-0.09945,6e-05,12.45798]
[1777983509382,40.46,81074.31,13.6,-0.09932,6e-05,12.44624]
[1777983510112,40.46,81074.31,13.6,-0.09932,6e-05,12.44624]
[1777983515876,40.48,81083.94,13.6,-0.0988,6e-05,12.39834]
[1777983516995,40.48,81083.94,13.6,-0.0988,6e-05,12.39834]
[1777983519902,40.48,81083.8,13.6,-0.09882,6e-05,12.40029]
[1777983522238,40.48,81083.73,13.6,-0.09884,6e-05,12.40185]
[1777983526536,40.48,81085.34,13.6,-0.09876,6e-05,12.39524]
[1777983527545,40.49,81085.61,13.6,-0.09875,6e-05,12.39422]
[1777983530682,40.49,81091.84,13.6,-0.09839,6e-05,12.36195]
[1777983533269,40.49,81085.51,13.6,-0.09878,6e-05,12.3969]
[1777983538504,40.49,81081.71,13.6,-0.09904,6e-05,12.4196]
[1777983540442,40.5,81081.01,13.6,-0.09908,6e-05,12.42374]
[1777983540454,40.5,81081.01,13.6,-0.09908,6e-05,12.42374]
[1777983548176,40.5,81083.71,13.6,-0.09895,6e-05,12.41207]
[1777983550112,40.5,81083.05,13.6,-0.099,6e-05,12.41637]
[1777983550158,40.5,81083.05,13.6,-0.099,6e-05,12.41637]
[1777983552019,40.5,81076.06,13.6,-0.09943,6e-05,12.45475]
[1777983552261,40.5,81076.06,13.6,-0.09943,6e-05,12.45475]
[1777983557819,40.51,81066.75,13.6,-0.10001,6e-05,12.50664]
[1777983562745,40.51,81077.37,13.6,-0.0994,6e-05,12.45276]
[1777983564638,40.52,81076.39,13.6,-0.09947,6e-05,12.45866]
[1777983565168,40.52,81076.39,13.6,-0.09947,6e-05,12.45866]
[1777983569696,40.52,81077.77,13.6,-0.0994,6e-05,12.45272]
[1777983576299,40.52,81076.76,13.6,-0.09946,6e-05,12.45633]
[1777983579278,40.52,81077.76,13.6,-0.09941,6e-05,12.45153]
[1777983581609,40.53,81077.87,13.6,-0.09941,6e-05,12.45185]
[1777983581860,40.53,81077.87,13.6,-0.09941,6e-05,12.45185]
[1777983583883,40.53,81085.94,13.6,-0.09893,6e-05,12.40902]
[1777983584731,40.53,81083.63,13.6,-0.09907,6e-05,12.42179]
[1777983590113,40.53,81082.56,13.6,-0.09916,6e-05,12.4293]
[1777983593261,40.53,81082.73,13.6,-0.09916,6e-05,12.4294]
[1777983596462,40.54,81083.07,13.6,-0.09915,6e-05,12.42857]
[1777983600112,40.54,81070.85,13.6,-0.0999,6e-05,12.49564]
[1777983600399,40.54,81070.85,13.6,-0.0999,6e-05,12.49564]
[1777983600447,40.54,81070.85,13.6,-0.0999,6e-05,12.49564]
[1777983605505,40.54,81074.12,13.6,-0.09972,6e-05,12.47934]
[1777983606698,40.54,81075.43,13.6,-0.09964,6e-05,12.47253]
[1777983606818,40.54,81075.43,13.6,-0.09964,6e-05,12.47253]
[1777983608098,40.54,81078.78,13.6,-0.09944,6e-05,12.45474]
[1777983608797,40.54,81080.34,13.6,-0.09935,6e-05,12.44662]
[1777983610111,40.54,81080.34,13.6,-0.09935,6e-05,12.44662]
[1777983612502,40.54,81080.21,13.6,-0.09936,6e-05,12.44791]
[1777983618952,40.55,81073.78,13.6,-0.09978,6e-05,12.48462]
[1777983621637,40.55,81070.03,13.6,-0.10001,6e-05,12.50585]
[1777983621688,40.55,81067.64,13.6,-0.10016,6e-05,12.51874]
[1777983624834,40.55,81065.45,13.6,-0.1003,6e-05,12.53161]
[1777983630959,40.56,81066.2,13.6,-0.10029,6e-05,12.53045]
[1777983631362,40.56,81066.2,13.6,-0.10029,6e-05,12.53045]
[1777983631463,40.56,81066.75,13.6,-0.10024,6e-05,12.52444]
[1777983633894,40.56,81064.06,13.6,-0.10041,6e-05,12.53914]
[1777983634094,40.56,81064.06,13.6,-0.10041,6e-05,12.53914]
[1777983634393,40.56,81064.06,13.6,-0.10041,6e-05,12.53914]
[1777983634494,40.56,81063.5,13.6,-0.10044,6e-05,12.54253]
[1777983639743,40.57,81061.87,13.6,-0.10057,6e-05,12.5535]
[1777983644778,40.57,81058.53,13.6,-0.1008,6e-05,12.57373]
[1777983649813,40.57,81059.54,13.6,-0.10076,6e-05,12.57034]
[1777983651947,40.58,81059.5,13.6,-0.10076,6e-05,12.57097]
[1777983652575,40.58,81059.66,13.6,-0.10076,6e-05,12.57052]
[1777983657139,40.58,81060.34,13.6,-0.10073,6e-05,12.5685]
[1777983662038,40.58,81060.26,13.6,-0.10075,6e-05,12.57017]
[1777983662071,40.58,81060.06,13.6,-0.10078,6e-05,12.57249]
[1777983663274,40.58,81060.06,13.6,-0.10078,6e-05,12.57249]
[1777983664078,40.59,81066.55,13.6,-0.10039,6e-05,12.53799]
[1777983664410,40.59,81066.55,13.6,-0.10039,6e-05,12.53799]
[1777983668352,40.59,81072.98,13.6,-0.1,6e-05,12.50379]
[1777983669831,40.59,81073.99,13.6,-0.09995,6e-05,12.49873]
[1777983674122,40.59,81073.44,13.6,-0.09999,6e-05,12.50258]
[1777983676053,40.59,81076.54,13.6,-0.09981,6e-05,12.48631]
[1777983678856,40.59,81077.71,13.6,-0.09974,6e-05,12.48045]
[1777983680480,40.59,81077.97,13.6,-0.09973,6e-05,12.47952]
[1777983680500,40.59,81077.97,13.6,-0.09973,6e-05,12.47952]
[1777983680570,40.59,81077.97,13.6,-0.09973,6e-05,12.47952]
[1777983680945,40.59,81078.08,13.6,-0.09973,6e-05,12.47941]
[1777983681197,40.59,81078.08,13.6,-0.09973,6e-05,12.47941]
[1777983681237,40.59,81078.08,13.6,-0.09973,6e-05,12.47941]
[1777983681965,40.59,81086.77,13.6,-0.09921,6e-05,12.43292]
[1777983683279,40.59,81096.57,13.6,-0.09862,6e-05,12.38029]
[1777983684319,40.59,81092.35,13.6,-0.09888,6e-05,12.40358]
[1777983685054,40.6,81098.57,13.6,-0.09851,6e-05,12.3706]
[1777983686326,40.6,81101.89,13.6,-0.09831,6e-05,12.35279]
[1777983686422,40.6,81101.89,13.6,-0.09831,6e-05,12.35279]
[1777983686440,40.6,81101.89,13.6,-0.09831,6e-05,12.35279]
[1777983689179,40.6,81107.91,13.6,-0.09796,6e-05,12.32174]
[1777983691629,40.6,81110.26,13.6,-0.09781,6e-05,12.30656]
[1777983691952,40.6,81110.26,13.6,-0.09781,6e-05,12.30656]
[1777983698429,40.61,81113.67,13.6,-0.09764,6e-05,12.29185]
[1777983705210,40.62,81112.37,13.6,-0.09777,6e-05,12.30298]
[1777983710245,40.62,81116.97,13.6,-0.09752,6e-05,12.28097]
[1777983714095,40.62,81116.92,13.6,-0.09754,6e-05,12.28283]
[1777983714130,40.62,81116.92,13.6,-0.09754,6e-05,12.28283]
[1777983717128,40.63,81121.8,13.6,-0.09727,6e-05,12.25838]
[1777983718207,40.63,81121.24,13.6,-0.09731,6e-05,12.26193]
[1777983720173,40.63,81119.12,13.6,-0.09745,6e-05,12.27438]
[1777983722001,40.63,81119.23,13.6,-0.09745,6e-05,12.27489]
[1777983727364,40.64,81121.73,13.6,-0.09734,6e-05,12.26478]
[1777983732398,40.65,81122.38,13.6,-0.09733,6e-05,12.26405]
[1777983737434,40.65,81119.18,13.6,-0.09755,6e-05,12.28385]
[1777983739302,40.65,81119.61,13.6,-0.09753,6e-05,12.28208]
[1777983740248,40.65,81119.36,13.6,-0.09755,6e-05,12.28394]
[1777983740262,40.65,81119.36,13.6,-0.09755,6e-05,12.28394]
[1777983742972,40.66,81111.52,13.6,-0.09803,6e-05,12.32736]
[1777983743327,40.66,81111.52,13.6,-0.09803,6e-05,12.32736]
[1777983743582,40.66,81111.52,13.6,-0.09803,6e-05,12.32736]
[1777983743798,40.66,81107.22,13.6,-0.09829,6e-05,12.35083]
[1777983744921,40.66,81107.93,13.6,-0.09826,6e-05,12.34748]
[1777983744999,40.66,81107.93,13.6,-0.09826,6e-05,12.34748]
[1777983746220,40.66,81106.79,13.6,-0.09833,6e-05,12.354]
[1777983746400,40.66,81106.79,13.6,-0.09833,6e-05,12.354]
[1777983749114,40.66,81104.94,13.6,-0.09845,6e-05,12.36512]
[1777983749307,40.66,81104.94,13.6,-0.09845,6e-05,12.36512]
[1777983749798,40.66,81110.45,13.6,-0.09813,6e-05,12.33602]
[1777983750127,40.66,81110.45,13.6,-0.09813,6e-05,12.33602]
[1777983750771,40.66,81112.82,13.6,-0.09799,6e-05,12.32375]
[1777983751364,40.66,81112.82,13.6,-0.09799,6e-05,12.32375]
[1777983752503,40.66,81115.64,13.6,-0.0978,6e-05,12.30513]
[1777983753709,40.67,81115.48,13.6,-0.09782,6e-05,12.30693]
[1777983754564,40.67,81115.48,13.6,-0.09782,6e-05,12.30693]
[1777983755963,40.67,81114.85,13.6,-0.09787,6e-05,12.31127]
[1777983761602,40.67,81115.84,13.6,-0.09784,6e-05,12.30881]
[1777983761745,40.67,81115.84,13.6,-0.09784,6e-05,12.30881]
[1777983767644,40.68,81109.79,13.6,-0.09823,6e-05,12.34396]
[1777983767703,40.68,81109.79,13.6,-0.09823,6e-05,12.34396]
[1777983769809,40.68,81106.03,13.6,-0.09847,6e-05,12.36495]
[1777983770351,40.68,81106.03,13.6,-0.09847,6e-05,12.36495]
[1777983771197,40.68,81105.91,13.6,-0.09848,6e-05,12.36599]
[1777983772403,40.68,81105.52,13.6,-0.09851,6e-05,12.36847]
[1777983772605,40.68,81105.52,13.6,-0.09851,6e-05,12.36847]
[1777983772642,40.68,81105.52,13.6,-0.09851,6e-05,12.36847]
[1777983773896,40.68,81098.66,13.6,-0.09893,6e-05,12.40598]
[1777983774201,40.68,81098.66,13.6,-0.09893,6e-05,12.40598]
[1777983774704,40.68,81083.43,13.6,-0.09985,6e-05,12.48806]
[1777983775077,40.68,81083.43,13.6,-0.09985,6e-05,12.48806]
[1777983777287,40.69,81081.86,13.6,-0.09995,6e-05,12.49682]
[1777983779364,40.69,81079.37,13.6,-0.1001,6e-05,12.51061]
[1777983780036,40.69,81080.25,13.6,-0.10005,6e-05,12.50624]
[1777983783097,40.69,81071.2,13.6,-0.1006,6e-05,12.55521]
[1777983784343,40.69,81075.51,13.6,-0.10034,6e-05,12.53215]
[1777983785728,40.69,81075.52,13.6,-0.10035,6e-05,12.53231]
[1777983786182,40.69,81075.52,13.6,-0.10035,6e-05,12.53231]
[1777983791812,40.69,81069.25,13.6,-0.10074,6e-05,12.56705]
[1777983796847,40.69,81069.7,13.6,-0.10072,6e-05,12.56506]
[1777983798827,40.69,81069.71,13.6,-0.10072,6e-05,12.5651]
[1777983800462,40.69,81069.54,13.6,-0.10073,6e-05,12.5661]
[1777983805910,40.69,81069.54,13.6,-0.10073,6e-05,12.56673]
[1777983810945,40.69,81080.95,13.6,-0.10005,6e-05,12.5058]
[1777983815981,40.7,81083.59,13.6,-0.09987,6e-05,12.48849]
[1777983818098,40.7,81083.35,13.6,-0.09989,6e-05,12.48998]
[1777983820109,40.7,81083.93,13.6,-0.09985,6e-05,12.48727]
[1777983821507,40.7,81084.74,13.6,-0.09981,6e-05,12.48312]
[1777983822850,40.7,81084.53,13.6,-0.09982,6e-05,12.48466]
[1777983823301,40.7,81084.53,13.6,-0.09982,6e-05,12.48466]
[1777983829076,40.7,81084.27,13.6,-0.09986,6e-05,12.4875]
[1777983831434,40.7,81084.05,13.6,-0.09987,6e-05,12.48888]
[1777983836986,40.7,81086.36,13.6,-0.09975,6e-05,12.47782]
[1777983842168,40.71,81083.81,13.6,-0.09992,6e-05,12.4928]
[1777983848351,40.71,81083.22,13.6,-0.09996,6e-05,12.49676]
[1777983853411,40.71,81084.37,13.6,-0.0999,6e-05,12.49173]
[1777983858506,40.71,81083.36,13.6,-0.09997,6e-05,12.49812]
[1777983864625,40.72,81079.29,13.6,-0.10023,6e-05,12.52117]
[1777983870725,40.72,81081.69,13.6,-0.1001,6e-05,12.50915]
[1777983877464,40.72,81089.82,13.6,-0.0996,6e-05,12.46296]
[1777983881650,40.72,81089.75,13.6,-0.09961,6e-05,12.46425]
[1777983885847,40.72,81090.48,13.6,-0.09958,6e-05,12.46149]
[1777983886154,40.72,81090.48,13.6,-0.09958,6e-05,12.46149]
[1777983890667,40.73,81090.74,13.6,-0.09957,6e-05,12.46104]
[1777983896549,40.73,81094.84,13.6,-0.09934,6e-05,12.4408]
[1777983897713,40.73,81094.84,13.6,-0.09934,6e-05,12.4408]
[1777983903598,40.73,81095.89,13.6,-0.0993,6e-05,12.43702]
[1777983903910,40.73,81095.89,13.6,-0.0993,6e-05,12.43702]
[1777983904366,40.73,81095.89,13.6,-0.0993,6e-05,12.43702]
[1777983904508,40.73,81095.89,13.6,-0.0993,6e-05,12.43702]
[1777983904831,40.73,81095.89,13.6,-0.0993,6e-05,12.43702]
[1777983905097,40.73,81104.77,13.6,-0.09877,6e-05,12.38975]
[1777983905562,40.73,81104.77,13.6,-0.09877,6e-05,12.38975]
[1777983905612,40.73,81111.68,13.6,-0.09836,6e-05,12.35308]
[1777983906033,40.73,81111.68,13.6,-0.09836,6e-05,12.35308]
[1777983906619,40.74,81118.66,13.6,-0.09795,6e-05,12.31621]
[1777983907724,40.74,81118.66,13.6,-0.09795,6e-05,12.31621]
[1777983908681,40.74,81120.44,13.6,-0.09785,6e-05,12.30711]
[1777983910622,40.74,81120.5,13.6,-0.09785,6e-05,12.3077]
[1777983910646,40.74,81120.76,13.6,-0.09784,6e-05,12.30677]
[1777983915683,40.74,81130.24,13.6,-0.09729,6e-05,12.25719]
[1777983918018,40.74,81132.85,13.6,-0.09714,6e-05,12.24374]
[1777983918748,40.74,81171.42,13.6,-0.09488,6e-05,12.03921]
[1777983918853,40.74,81171.42,13.6,-0.09488,6e-05,12.03921]
[1777983919357,40.74,81171.42,13.6,-0.09488,6e-05,12.03921]
[1777983920691,40.74,81178.13,13.6,-0.09449,6e-05,12.00384]
[1777983920720,40.74,81173.5,13.6,-0.09476,6e-05,12.02869]
[1777983921654,40.74,81173.5,13.6,-0.09476,6e-05,12.02869]
[1777983921727,40.74,81167.25,13.6,-0.09513,6e-05,12.06249]
[1777983922631,40.74,81167.25,13.6,-0.09513,6e-05,12.06249]
[1777983923336,40.75,81161.56,13.6,-0.09547,6e-05,12.093]
[1777983923742,40.75,81148.43,13.6,-0.09624,6e-05,12.16296]
[1777983928677,40.75,81140.62,13.6,-0.09671,6e-05,12.20523]
[1777983933812,40.75,81145.5,13.6,-0.09641,6e-05,12.17623]
[1777983938847,40.75,81147.54,13.6,-0.0963,6e-05,12.16643]
[1777983944174,40.75,81144.68,13.6,-0.09648,6e-05,12.18236]
[1777983949924,40.76,81149.2,13.6,-0.09622,6e-05,12.15952]
[1777983954959,40.76,81151.56,13.6,-0.09609,6e-05,12.14796]
[1777983959226,40.76,81154.58,13.6,-0.09593,6e-05,12.13282]
[1777983961895,40.76,81163.36,13.6,-0.09542,6e-05,12.08706]
[1777983962252,40.76,81163.36,13.6,-0.09542,6e-05,12.08706]
[1777983962481,40.76,81163.36,13.6,-0.09542,6e-05,12.08706]
[1777983962785,40.76,81169.52,13.6,-0.09506,6e-05,12.05461]
[1777983963017,40.76,81169.52,13.6,-0.09506,6e-05,12.05461]
[1777983963055,40.76,81169.52,13.6,-0.09506,6e-05,12.05461]
[1777983963760,40.76,81183.82,13.6,-0.09423,6e-05,11.97897]
[1777983965817,40.76,81184.03,13.6,-0.09422,6e-05,11.97785]
[1777983969561,40.76,81180.28,13.6,-0.09444,6e-05,11.99755]
[1777983969797,40.76,81176.9,13.6,-0.09463,6e-05,12.01531]
[1777983975115,40.76,81181.13,13.6,-0.0944,6e-05,11.99419]
[1777983977163,40.76,81184.4,13.6,-0.09421,6e-05,11.97723]
[1777983977186,40.76,81184.4,13.6,-0.09421,6e-05,11.97723]
[1777983977291,40.76,81184.4,13.6,-0.09421,6e-05,11.97723]
[1777983978153,40.76,81187.73,13.6,-0.09402,6e-05,11.95995]
[1777983978165,40.76,81187.76,13.6,-0.09402,6e-05,11.96007]
[1777983983230,40.76,81192.28,13.6,-0.09376,6e-05,11.9363]
[1777983983263,40.76,81192.28,13.6,-0.09376,6e-05,11.9363]
[1777983988485,40.76,81194.65,13.6,-0.09363,6e-05,11.92407]
[1777983991845,40.77,81194.87,13.6,-0.09362,6e-05,11.92303]
[1777983993946,40.77,81196.78,13.6,-0.09349,6e-05,11.90925]
[1777983993954,40.77,81196.78,13.6,-0.09349,6e-05,11.90925]
[1777983993963,40.77,81196.78,13.6,-0.09349,6e-05,11.90925]
[1777983994046,40.77,81196.78,13.6,-0.09349,6e-05,11.90925]
[1777983994248,40.77,81199.3,13.6,-0.09334,6e-05,11.89606]
[1777983996400,40.77,81201.03,13.6,-0.09324,6e-05,11.8867]
[1777984001191,40.76,81192.31,13.6,-0.09372,6e-05,11.93112]
[1777984001695,40.76,81192.31,13.6,-0.09372,6e-05,11.93112]
[1777984001715,40.76,81189.27,13.6,-0.0939,6e-05,11.94688]
[1777984005809,40.76,81186.78,13.6,-0.09404,6e-05,11.9601]
[1777984005848,40.76,81181.24,13.6,-0.09436,6e-05,11.98932]
[1777984010668,40.76,81176.23,13.6,-0.09466,6e-05,12.01657]
[1777984010714,40.76,81176.23,13.6,-0.09466,6e-05,12.01657]
[1777984013215,40.77,81172.74,13.6,-0.09487,6e-05,12.03595]
[1777984013375,40.77,81172.74,13.6,-0.09487,6e-05,12.03595]
[1777984015783,40.77,81172.9,13.6,-0.09487,6e-05,12.03532]
[1777984019402,40.77,81179.07,13.6,-0.09452,6e-05,12.00359]
[1777984019411,40.77,81179.07,13.6,-0.09452,6e-05,12.00359]
[1777984023472,40.77,81181.77,13.6,-0.09437,6e-05,11.99037]
[1777984023574,40.77,81181.77,13.6,-0.09437,6e-05,11.99037]
[1777984023895,40.77,81183.93,13.6,-0.09425,6e-05,11.97951]
[1777984027838,40.77,81196.87,13.6,-0.09351,6e-05,11.9114]
[1777984033517,40.77,81197.57,13.6,-0.09347,6e-05,11.90811]
[1777984038546,40.77,81201.06,13.6,-0.09328,6e-05,11.89015]
[1777984043594,40.77,81207.06,13.6,-0.09294,6e-05,11.85928]
[1777984048630,40.78,81209.93,13.6,-0.09278,6e-05,11.84502]
[1777984053666,40.78,81209.07,13.6,-0.09282,6e-05,11.84643]
[1777984058894,40.78,81212.38,13.6,-0.09263,6e-05,11.82978]
[1777984064743,40.78,81212.44,13.6,-0.09264,6e-05,11.83073]
[1777984067216,40.78,81224.37,13.6,-0.09197,6e-05,11.76866]
[1777984067764,40.78,81224.37,13.6,-0.09197,6e-05,11.76866]
[1777984067868,40.78,81225.49,13.6,-0.0919,6e-05,11.76266]
[1777984068265,40.78,81225.49,13.6,-0.0919,6e-05,11.76266]
[1777984068314,40.78,81225.49,13.6,-0.0919,6e-05,11.76266]
[1777984068876,40.78,81226.99,13.6,-0.09182,6e-05,11.75511]
[1777984074276,40.79,81225.84,13.6,-0.0919,6e-05,11.76254]
[1777984079697,40.79,81226.56,13.6,-0.09188,6e-05,11.76027]
[1777984084883,40.79,81225.52,13.6,-0.09195,6e-05,11.76749]
[1777984089992,40.79,81224.88,13.6,-0.092,6e-05,11.77199]
[1777984096248,40.82,81230.13,13.6,-0.09185,6e-05,11.75789]
[1777984099136,40.83,81230.8,13.6,-0.09185,6e-05,11.75798]
[1777984099155,40.83,81230.8,13.6,-0.09185,6e-05,11.75798]
[1777984099990,40.83,81230.99,13.6,-0.09184,6e-05,11.75693]
[1777984103935,40.83,81231.79,13.6,-0.09179,6e-05,11.75258]
[1777984108770,40.83,81236.78,13.6,-0.0915,6e-05,11.72588]
[1777984108830,40.83,81239.62,13.6,-0.09134,6e-05,11.71073]
[1777984114088,40.85,81236.61,13.6,-0.0916,6e-05,11.73386]
[1777984116441,40.85,81236.91,13.6,-0.09159,6e-05,11.73263]
[1777984116587,40.85,81236.91,13.6,-0.09159,6e-05,11.73263]
[1777984116675,40.85,81236.67,13.6,-0.09161,6e-05,11.73452]
[1777984118189,40.85,81237.06,13.6,-0.09158,6e-05,11.73248]
[1777984118528,40.85,81237.06,13.6,-0.09158,6e-05,11.73248]
[1777984118543,40.85,81237.06,13.6,-0.09158,6e-05,11.73248]
[1777984118849,40.85,81237.06,13.6,-0.09158,6e-05,11.73248]
[1777984118917,40.85,81237.67,13.6,-0.09155,6e-05,11.7296]
[1777984122222,40.85,81235.37,13.6,-0.09169,6e-05,11.74259]
[1777984122251,40.85,81235.37,13.6,-0.09169,6e-05,11.74259]
[1777984123151,40.86,81216.41,13.6,-0.0928,6e-05,11.84497]
[1777984128783,40.86,81220.95,13.6,-0.09255,6e-05,11.822]
[1777984133825,40.86,81219.49,13.6,-0.09265,6e-05,11.8306]
[1777984139263,40.87,81214.38,13.6,-0.09295,6e-05,11.85861]
[1777984144298,40.87,81215.26,13.6,-0.09291,6e-05,11.85466]
[1777984149333,40.87,81216.71,13.6,-0.09283,6e-05,11.84768]
[1777984154368,40.87,81215.8,13.6,-0.09289,6e-05,11.85315]
[1777984159975,40.87,81215.91,13.6,-0.09289,6e-05,11.85312]
[1777984165446,40.87,81227.14,13.6,-0.09226,6e-05,11.79554]
[1777984170482,40.88,81227.55,13.6,-0.09225,6e-05,11.79451]
[1777984175517,40.88,81223.24,13.6,-0.09248,6e-05,11.81422]
[1777984179545,40.88,81210.61,13.6,-0.09321,6e-05,11.88114]
[1777984184580,40.88,81210.04,13.6,-0.09325,6e-05,11.88469]
[1777984189615,40.88,81208.6,13.6,-0.09334,6e-05,11.89263]
[1777984194650,40.88,81209.08,13.6,-0.09331,6e-05,11.89056]
[1777984199685,40.88,81208.81,13.6,-0.09333,6e-05,11.89237]
[1777984204722,40.88,81218.31,13.6,-0.0928,6e-05,11.84307]
[1777984209755,40.89,81222.59,13.6,-0.09256,6e-05,11.82138]
[1777984214267,40.89,81230.54,13.6,-0.09212,6e-05,11.78063]
[1777984219826,40.89,81228.34,13.6,-0.09226,6e-05,11.79358]
[1777984223274,40.89,81228.65,13.6,-0.09225,6e-05,11.79263]
[1777984228889,40.89,81229.25,13.6,-0.09223,6e-05,11.79085]
[1777984230814,40.89,81229.04,13.6,-0.09224,6e-05,11.79217]
[1777984230818,40.89,81229.04,13.6,-0.09224,6e-05,11.79217]
[1777984230903,40.9,81229.16,13.6,-0.09224,6e-05,11.79177]
[1777984234281,40.89,81230.35,13.6,-0.09214,6e-05,11.78123]
[1777984238230,40.89,81228.86,13.6,-0.09222,6e-05,11.78857]
[1777984243994,40.89,81228.88,13.6,-0.09221,6e-05,11.78776]
[1777984247850,40.89,81228.78,13.6,-0.09221,6e-05,11.78792]
[1777984248022,40.89,81223.39,13.6,-0.09252,6e-05,11.81596]
[1777984253061,40.89,81229.58,13.6,-0.09217,6e-05,11.78449]
[1777984258096,40.9,81228.12,13.6,-0.09227,6e-05,11.79331]
[1777984263131,40.9,81229.76,13.6,-0.09219,6e-05,11.78584]
[1777984268172,40.9,81243.75,13.6,-0.09141,6e-05,11.71428]
[1777984273208,40.9,81233.52,13.6,-0.09201,6e-05,11.76939]
[1777984278243,40.91,81225.64,13.6,-0.09247,6e-05,11.81175]
[1777984282550,40.91,81217.35,13.6,-0.09295,6e-05,11.85582]
[1777984283743,40.91,81216.71,13.6,-0.09299,6e-05,11.8593]
[1777984288869,40.91,81211.84,13.6,-0.09327,6e-05,11.88517]
[1777984294957,40.91,81210.57,13.6,-0.09332,6e-05,11.88827]
[1777984297645,40.91,81212.04,13.6,-0.09324,6e-05,11.88076]
[1777984298556,40.91,81212.06,13.6,-0.09324,6e-05,11.88073]
[1777984298583,40.91,81211.04,13.6,-0.0933,6e-05,11.88616]
[1777984300771,40.91,81208.28,13.6,-0.09346,6e-05,11.90103]
[1777984301211,40.91,81208.28,13.6,-0.09346,6e-05,11.90103]
[1777984301469,40.91,81206.83,13.6,-0.09355,6e-05,11.90943]
[1777984301976,40.91,81206.83,13.6,-0.09355,6e-05,11.90943]
[1777984302185,40.91,81223.99,13.6,-0.09257,6e-05,11.82]
[1777984302723,40.91,81223.99,13.6,-0.09257,6e-05,11.82]
[1777984308455,40.92,81232.45,13.6,-0.09213,6e-05,11.77914]
[1777984309623,40.92,81232.45,13.6,-0.09213,6e-05,11.77914]
[1777984311015,40.92,81231.87,13.6,-0.09217,6e-05,11.78272]
[1777984316511,40.93,81232.05,13.6,-0.0922,6e-05,11.78562]
[1777984321546,40.93,81233.73,13.6,-0.09213,6e-05,11.77958]
[1777984322987,40.93,81233.73,13.6,-0.09213,6e-05,11.77958]
[1777984326951,40.94,81223.55,13.6,-0.09273,6e-05,11.83493]
[1777984328315,40.94,81223.13,13.6,-0.09277,6e-05,11.8382]
[1777984333814,40.95,81223.22,13.6,-0.09279,6e-05,11.84005]
[1777984339672,40.95,81230.39,13.6,-0.09242,6e-05,11.80591]
[1777984344708,40.96,81225.2,13.6,-0.09274,6e-05,11.83553]
[1777984349743,40.96,81228.75,13.6,-0.09256,6e-05,11.8193]
[1777984355787,40.97,81230.76,13.6,-0.09245,6e-05,11.80779]
[1777984360822,40.97,81230.79,13.6,-0.09247,6e-05,11.81013]
[1777984365241,40.98,81229.93,13.6,-0.09254,6e-05,11.81659]
[1777984367644,40.98,81228.46,13.6,-0.09264,6e-05,11.82572]
[1777984367734,40.98,81228.46,13.6,-0.09264,6e-05,11.82572]
[1777984371487,40.98,81217.54,13.6,-0.09328,6e-05,11.88411]
[1777984376936,40.99,81223.97,13.6,-0.09294,6e-05,11.85345]
[1777984381973,40.99,81218.62,13.6,-0.09327,6e-05,11.88348]
[1777984386647,41.0,81217.78,13.6,-0.09334,6e-05,11.88939]
[1777984386876,41.0,81217.78,13.6,-0.09334,6e-05,11.88939]
[1777984392041,41.0,81225.34,13.6,-0.09293,6e-05,11.85232]
[1777984397076,41.01,81225.66,13.6,-0.09293,6e-05,11.85277]
[1777984400646,41.01,81228.13,13.6,-0.0928,6e-05,11.84073]
[1777984401378,41.01,81227.93,13.6,-0.09282,6e-05,11.84262]
[1777984407791,41.01,81234.32,13.6,-0.09249,6e-05,11.81205]
[1777984411628,41.02,81223.89,13.6,-0.09308,6e-05,11.86441]
[1777984414971,41.02,81225.5,13.6,-0.093,6e-05,11.85725]
[1777984414982,41.02,81225.5,13.6,-0.093,6e-05,11.85725]
[1777984418781,41.02,81221.79,13.6,-0.09323,6e-05,11.87824]
[1777984418806,41.02,81221.79,13.6,-0.09323,6e-05,11.87824]
[1777984418974,41.02,81221.79,13.6,-0.09323,6e-05,11.87824]
[1777984419009,41.02,81221.79,13.6,-0.09323,6e-05,11.87824]
[1777984419060,41.02,81221.79,13.6,-0.09323,6e-05,11.87824]
[1777984419597,41.03,81229.69,13.6,-0.09278,6e-05,11.83741]
[1777984421028,41.03,81233.88,13.6,-0.09255,6e-05,11.81595]
[1777984426279,41.03,81234.45,13.6,-0.09254,6e-05,11.81578]
[1777984427537,41.03,81235.1,13.6,-0.09251,6e-05,11.81286]
[1777984428657,41.03,81234.95,13.6,-0.09253,6e-05,11.81412]
[1777984429077,41.03,81234.95,13.6,-0.09253,6e-05,11.81412]
[1777984432491,41.04,81235.91,13.6,-0.09249,6e-05,11.81103]
[1777984435229,41.04,81235.97,13.6,-0.09249,6e-05,11.81119]
[1777984435284,41.04,81235.97,13.6,-0.09249,6e-05,11.81119]
[1777984436779,41.04,81236.19,13.6,-0.0925,6e-05,11.81148]
[1777984437348,41.04,81236.19,13.6,-0.0925,6e-05,11.81148]
[1777984437575,41.04,81236.91,13.6,-0.09246,6e-05,11.80821]
[1777984438406,41.04,81246.27,13.6,-0.09194,6e-05,11.76]
[1777984438431,41.04,81246.27,13.6,-0.09194,6e-05,11.76]
[1777984438850,41.04,81246.27,13.6,-0.09194,6e-05,11.76]
[1777984441614,41.05,81251.09,13.6,-0.09168,6e-05,11.73659]
[1777984446546,41.05,81263.37,13.6,-0.09102,6e-05,11.67532]
[1777984447123,41.05,81263.37,13.6,-0.09102,6e-05,11.67532]
[1777984447474,41.05,81263.62,13.6,-0.09102,6e-05,11.67534]
[1777984450438,41.06,81264.75,13.6,-0.09097,6e-05,11.67085]
[1777984451429,41.06,81265.08,13.6,-0.09096,6e-05,11.66983]
[1777984451806,41.06,81265.08,13.6,-0.09096,6e-05,11.66983]
[1777984451893,41.06,81266.49,13.6,-0.09089,6e-05,11.66321]
[1777984452513,41.06,81266.49,13.6,-0.09089,6e-05,11.66321]
[1777984457682,41.06,81276.78,13.6,-0.09034,6e-05,11.61233]
[1777984458382,41.06,81276.78,13.6,-0.09034,6e-05,11.61233]
[1777984458518,41.07,81275.27,13.6,-0.09043,6e-05,11.62058]
[1777984458582,41.07,81268.09,13.6,-0.09083,6e-05,11.65816]
[1777984460439,41.07,81259.41,13.6,-0.09132,6e-05,11.70388]
[1777984462675,41.07,81257.75,13.6,-0.09143,6e-05,11.71389]
[1777984462905,41.07,81257.75,13.6,-0.09143,6e-05,11.71389]
[1777984463910,41.07,81259.47,13.6,-0.09135,6e-05,11.70622]
[1777984466266,41.07,81253.18,13.6,-0.09171,6e-05,11.73946]
[1777984466578,41.09,81252.38,13.6,-0.09183,6e-05,11.75041]
[1777984470981,41.11,81240.79,13.6,-0.0926,6e-05,11.82192]
[1777984473245,41.13,81236.26,13.6,-0.09293,6e-05,11.85095]
[1777984474669,41.15,81233.07,13.6,-0.0932,6e-05,11.87594]
[1777984479301,41.15,81233.25,13.6,-0.0932,6e-05,11.87643]
[1777984479851,41.15,81232.31,13.6,-0.09327,6e-05,11.88203]
[1777984485520,41.16,81228.35,13.6,-0.09351,6e-05,11.9043]
[1777984491296,41.16,81225.28,13.6,-0.0937,6e-05,11.92211]
[1777984497351,41.16,81226.49,13.6,-0.09365,6e-05,11.91724]
[1777984499550,41.16,81225.8,13.6,-0.0937,6e-05,11.9217]
[1777984501868,41.17,81225.37,13.6,-0.09373,6e-05,11.92451]
[1777984502902,41.17,81225.37,13.6,-0.09373,6e-05,11.92479]
[1777984506740,41.17,81218.14,13.6,-0.09416,6e-05,11.9636]
[1777984506853,41.17,81218.14,13.6,-0.09416,6e-05,11.9636]
[1777984508953,41.17,81225.84,13.6,-0.09372,6e-05,11.92395]
[1777984510141,41.17,81223.6,13.6,-0.09385,6e-05,11.9361]
[1777984511625,41.17,81219.19,13.6,-0.09411,6e-05,11.95937]
[1777984513538,41.17,81215.54,13.6,-0.09432,6e-05,11.97891]
[1777984518944,41.17,81215.06,13.6,-0.09436,6e-05,11.98265]
[1777984524188,41.18,81215.53,13.6,-0.09435,6e-05,11.98116]
[1777984526667,41.18,81216.82,13.6,-0.09428,6e-05,11.97498]
[1777984526831,41.18,81216.82,13.6,-0.09428,6e-05,11.97498]
[1777984527167,41.18,81207.84,13.6,-0.0948,6e-05,12.02241]
[1777984528177,41.18,81207.84,13.6,-0.0948,6e-05,12.02241]
[1777984528279,41.18,81196.12,13.6,-0.09548,6e-05,12.08427]
[1777984530275,41.18,81197.3,13.6,-0.09542,6e-05,12.07821]
[1777984532126,41.18,81189.36,13.6,-0.09585,6e-05,12.11588]
[1777984532403,41.18,81171.47,13.6,-0.09689,6e-05,12.20991]
[1777984532652,41.18,81171.47,13.6,-0.09689,6e-05,12.20991]
[1777984532829,41.18,81171.47,13.6,-0.09689,6e-05,12.20991]
[1777984532998,41.18,81171.47,13.6,-0.09689,6e-05,12.20991]
[1777984533140,41.18,81171.47,13.6,-0.09689,6e-05,12.20991]
[1777984533352,41.18,81158.23,13.6,-0.09767,6e-05,12.27949]
[1777984535796,41.18,81156.35,13.6,-0.09777,6e-05,12.28915]
[1777984537143,41.18,81163.35,13.6,-0.09736,6e-05,12.25198]
[1777984537746,41.18,81170.15,13.6,-0.09696,6e-05,12.21589]
[1777984537785,41.18,81170.15,13.6,-0.09696,6e-05,12.21589]
[1777984538192,41.18,81170.15,13.6,-0.09696,6e-05,12.21589]
[1777984539754,41.18,81173.27,13.6,-0.09677,6e-05,12.19882]
[1777984540446,41.18,81172.78,13.6,-0.0968,6e-05,12.20159]
[1777984541523,41.18,81172.72,13.6,-0.09681,6e-05,12.2021]
[1777984542115,41.18,81171.69,13.6,-0.09686,6e-05,12.20737]
[1777984546988,41.18,81172.53,13.6,-0.09681,6e-05,12.2025]
[1777984547440,41.18,81172.53,13.6,-0.09681,6e-05,12.2025]
[1777984547681,41.18,81175.12,13.6,-0.09666,6e-05,12.18858]
[1777984548623,41.18,81181.39,13.6,-0.09629,6e-05,12.15549]
[1777984554199,41.17,81184.14,13.6,-0.09612,6e-05,12.14063]
[1777984557628,41.17,81189.31,13.6,-0.09582,6e-05,12.11334]
[1777984558662,41.17,81190.25,13.6,-0.09577,6e-05,12.10839]
[1777984558726,41.17,81190.25,13.6,-0.09577,6e-05,12.10839]
[1777984564819,41.17,81191.4,13.6,-0.0957,6e-05,12.10235]
[1777984565691,41.17,81192.92,13.6,-0.09561,6e-05,12.09439]
[1777984566446,41.17,81205.69,13.6,-0.09487,6e-05,12.02754]
[1777984566852,41.17,81205.69,13.6,-0.09487,6e-05,12.02754]
[1777984566989,41.17,81205.69,13.6,-0.09487,6e-05,12.02754]
[1777984567291,41.17,81221.26,13.6,-0.09398,6e-05,11.94635]
[1777984567972,41.17,81221.26,13.6,-0.09398,6e-05,11.94635]
[1777984568669,41.17,81227.75,13.6,-0.09361,6e-05,11.91264]
[1777984574340,41.18,81229.15,13.6,-0.09355,6e-05,11.90709]
[1777984578752,41.18,81229.87,13.6,-0.09352,6e-05,11.90424]
[1777984578771,41.18,81229.87,13.6,-0.09352,6e-05,11.90424]
[1777984583954,41.18,81235.89,13.6,-0.0932,6e-05,11.87485]
[1777984585212,41.18,81235.94,13.6,-0.0932,6e-05,11.87494]
[1777984585898,41.19,81236.06,13.6,-0.0932,6e-05,11.87466]
[1777984587154,41.19,81236.39,13.6,-0.09318,6e-05,11.87328]
[1777984587480,41.19,81236.39,13.6,-0.09318,6e-05,11.87328]
[1777984588827,41.19,81236.39,13.6,-0.09319,6e-05,11.87397]
[1777984588862,41.19,81236.39,13.6,-0.09319,6e-05,11.87397]
[1777984588881,41.19,81236.39,13.6,-0.09319,6e-05,11.87397]
[1777984588935,41.19,81236.39,13.6,-0.09319,6e-05,11.87397]
[1777984589002,41.19,81236.39,13.6,-0.09319,6e-05,11.87397]
[1777984589450,41.19,81249.01,13.6,-0.09247,6e-05,11.80842]
[1777984589797,41.19,81249.01,13.6,-0.09247,6e-05,11.80842]
[1777984590039,41.19,81249.01,13.6,-0.09247,6e-05,11.80842]
[1777984590456,41.19,81252.55,13.6,-0.09227,6e-05,11.79006]
[1777984595491,41.19,81255.8,13.6,-0.09209,6e-05,11.77171]
[1777984595657,41.19,81255.8,13.6,-0.09209,6e-05,11.77171]
[1777984598180,41.19,81254.91,13.6,-0.09215,6e-05,11.77733]
[1777984598511,41.2,81254.64,13.6,-0.09217,6e-05,11.77922]
[1777984603546,41.2,81254.26,13.6,-0.0922,6e-05,11.782]
[1777984604595,41.2,81254.26,13.6,-0.0922,6e-05,11.782]
[1777984605453,41.2,81254.26,13.6,-0.0922,6e-05,11.782]
[1777984610596,41.2,81258.24,13.6,-0.09199,6e-05,11.76214]
[1777984615611,41.2,81257.04,13.6,-0.09206,6e-05,11.76911]
[1777984620666,41.2,81256.63,13.6,-0.0921,6e-05,11.77229]
[1777984622499,41.2,81256.63,13.6,-0.0921,6e-05,11.77229]
[1777984623486,41.2,81256.28,13.6,-0.09212,6e-05,11.77427]
[1777984622680,41.2,81256.12,13.6,-0.09213,6e-05,11.77527]
[1777984623686,41.2,81255.86,13.6,-0.09214,6e-05,11.77644]
[1777984625216,41.2,81255.86,13.6,-0.09214,6e-05,11.77644]
[1777984628173,41.2,81246.5,13.6,-0.09267,6e-05,11.82546]
[1777984628273,41.2,81246.24,13.6,-0.09269,6e-05,11.82708]
[1777984630340,41.2,81245.78,13.6,-0.09272,6e-05,11.82946]
[1777984633770,41.21,81255.79,13.6,-0.09217,6e-05,11.7792]
[1777984634291,41.21,81255.79,13.6,-0.09217,6e-05,11.7792]
[1777984634353,41.21,81255.79,13.6,-0.09217,6e-05,11.7792]
[1777984639296,41.21,81254.25,13.6,-0.09228,6e-05,11.78956]
[1777984639629,41.21,81255.14,13.6,-0.09224,6e-05,11.78591]
[1777984639799,41.21,81254.82,13.6,-0.09226,6e-05,11.78756]
[1777984644833,41.22,81255.22,13.6,-0.09225,6e-05,11.78622]
[1777984650876,41.22,81254.35,13.6,-0.0923,6e-05,11.79161]
[1777984655910,41.22,81254.63,13.6,-0.09227,6e-05,11.78677]
[1777984656527,41.22,81254.63,13.6,-0.09227,6e-05,11.78677]
[1777984656572,41.22,81254.63,13.6,-0.09227,6e-05,11.78677]
[1777984661872,41.22,81254.53,13.6,-0.09228,6e-05,11.78812]
[1777984669000,41.22,81253.92,13.6,-0.09233,6e-05,11.79225]
[1777984674037,41.22,81254.4,13.6,-0.09231,6e-05,11.79058]
[1777984679072,41.23,81253.06,13.6,-0.09239,6e-05,11.79819]
[1777984685114,41.23,81253.1,13.6,-0.0924,6e-05,11.79875]
[1777984691375,41.23,81253.51,13.6,-0.09238,6e-05,11.79713]
[1777984691402,41.23,81253.51,13.6,-0.09238,6e-05,11.79713]
[1777984692552,41.23,81252.59,13.6,-0.09244,6e-05,11.80228]
[1777984693447,41.23,81237.9,13.6,-0.09327,6e-05,11.87875]
[1777984693860,41.23,81237.9,13.6,-0.09327,6e-05,11.87875]
[1777984697980,41.23,81232.62,13.6,-0.09356,6e-05,11.90541]
[1777984702152,41.22,81241.25,13.6,-0.09306,6e-05,11.85925]
[1777984703459,41.22,81245.43,13.6,-0.09282,6e-05,11.83756]
[1777984703560,41.22,81243.98,13.6,-0.0929,6e-05,11.84512]
[1777984709325,41.23,81239.55,13.6,-0.09317,6e-05,11.86993]
[1777984710107,41.23,81237.17,13.6,-0.09331,6e-05,11.88264]
[1777984711084,41.23,81236.43,13.6,-0.09336,6e-05,11.88682]
[1777984711670,41.23,81236.21,13.6,-0.09335,6e-05,11.88432]
[1777984711921,41.23,81236.21,13.6,-0.09335,6e-05,11.88432]
[1777984711979,41.23,81236.21,13.6,-0.09335,6e-05,11.88432]
[1777984712199,41.23,81236.21,13.6,-0.09335,6e-05,11.88432]
[1777984712221,41.23,81236.21,13.6,-0.09335,6e-05,11.88432]
[1777984712535,41.23,81236.21,13.6,-0.09335,6e-05,11.88432]
[1777984712574,41.23,81236.21,13.6,-0.09335,6e-05,11.88432]
[1777984712602,41.23,81236.21,13.6,-0.09335,6e-05,11.88432]
[1777984712629,41.23,81236.21,13.6,-0.09335,6e-05,11.88432]
[1777984713942,41.23,81213.11,13.6,-0.09467,6e-05,12.00525]
[1777984718566,41.23,81227.08,13.6,-0.09388,6e-05,11.93311]
[1777984724626,41.24,81221.03,13.6,-0.09424,6e-05,11.96601]
[1777984730194,41.24,81210.44,13.6,-0.09486,6e-05,12.02234]
[1777984735382,41.24,81210.31,13.6,-0.09487,6e-05,12.02354]
[1777984735731,41.24,81216.11,13.6,-0.09454,6e-05,11.99337]
[1777984737381,41.24,81218.69,13.6,-0.09439,6e-05,11.98003]
[1777984742500,41.24,81219.55,13.6,-0.09435,6e-05,11.97637]
[1777984749564,41.24,81218.32,13.6,-0.09444,6e-05,11.98411]
[1777984754439,41.25,81216.61,13.6,-0.09454,6e-05,11.99367]
[1777984754464,41.25,81216.61,13.6,-0.09454,6e-05,11.99367]
[1777984754503,41.25,81216.61,13.6,-0.09454,6e-05,11.99367]
[1777984755828,41.25,81226.74,13.6,-0.09397,6e-05,11.94118]
[1777984760987,41.25,81231.47,13.6,-0.09371,6e-05,11.91773]
[1777984760990,41.25,81231.47,13.6,-0.09371,6e-05,11.91773]
[1777984761029,41.25,81231.47,13.6,-0.09371,6e-05,11.91773]
[1777984763054,41.26,81235.58,13.6,-0.09353,6e-05,11.90146]
[1777984768698,41.27,81229.08,13.6,-0.09398,6e-05,11.94272]
[1777984772630,41.28,81231.58,13.6,-0.09386,6e-05,11.93208]
[1777984777761,41.28,81236.51,13.6,-0.09357,6e-05,11.90422]
[1777984783402,41.28,81234.42,13.6,-0.0937,6e-05,11.91614]
[1777984783670,41.28,81234.42,13.6,-0.0937,6e-05,11.91614]
[1777984783839,41.29,81234.7,13.6,-0.09369,6e-05,11.91519]
[1777984783941,41.29,81234.23,13.6,-0.09372,6e-05,11.91763]
[1777984785016,41.29,81234.23,13.6,-0.09372,6e-05,11.91763]
[1777984785602,41.29,81234.23,13.6,-0.09372,6e-05,11.91763]
[1777984785682,41.29,81234.16,13.6,-0.09373,6e-05,11.91815]
[1777984786888,41.29,81234.28,13.6,-0.09372,6e-05,11.91753]
[1777984786910,41.29,81234.25,13.6,-0.09372,6e-05,11.91793]
[1777984788439,41.29,81234.25,13.6,-0.09372,6e-05,11.91793]
[1777984789111,41.29,81234.25,13.6,-0.09372,6e-05,11.91773]
[1777984789703,41.29,81234.25,13.6,-0.09372,6e-05,11.91773]
[1777984792451,41.29,81235.12,13.6,-0.09367,6e-05,11.91301]
[1777984792460,41.29,81235.12,13.6,-0.09367,6e-05,11.91301]
[1777984793302,41.29,81234.1,13.6,-0.09372,6e-05,11.91812]
[1777984793499,41.29,81244.42,13.6,-0.09314,6e-05,11.86446]
[1777984794950,41.29,81248.69,13.6,-0.0929,6e-05,11.84232]
[1777984796319,41.28,81249.35,13.6,-0.09285,6e-05,11.83848]
[1777984796693,41.28,81249.35,13.6,-0.09285,6e-05,11.83848]
[1777984798705,41.28,81253.01,13.6,-0.09264,6e-05,11.81888]
[1777984800347,41.28,81253.37,13.6,-0.09261,6e-05,11.81645]
[1777984802301,41.28,81253.77,13.6,-0.09259,6e-05,11.81387]
[1777984802316,41.28,81253.77,13.6,-0.09259,6e-05,11.81387]
[1777984804572,41.28,81262.07,13.6,-0.09211,6e-05,11.77041]
[1777984805201,41.28,81265.7,13.6,-0.09191,6e-05,11.75114]
[1777984807525,41.28,81269.2,13.6,-0.09171,6e-05,11.73287]
[1777984808012,41.28,81269.45,13.6,-0.09169,6e-05,11.73127]
[1777984810485,41.28,81273.03,13.6,-0.09149,6e-05,11.71266]
[1777984816031,41.28,81273.12,13.6,-0.09147,6e-05,11.71137]
[1777984819072,41.28,81271.69,13.6,-0.09155,6e-05,11.71853]
[1777984823060,41.27,81272.8,13.6,-0.09149,6e-05,11.71236]
[1777984823115,41.27,81272.8,13.6,-0.09149,6e-05,11.71236]
[1777984828912,41.27,81260.6,13.6,-0.09216,6e-05,11.77446]
[1777984833729,41.27,81259.7,13.6,-0.09217,6e-05,11.77434]
[1777984843220,41.27,81263.13,13.6,-0.09196,6e-05,11.75446]
[1777984848255,41.26,81266.92,13.6,-0.09174,6e-05,11.73402]
[1777984852557,41.26,81265.25,13.6,-0.09183,6e-05,11.74222]
[1777984858326,41.26,81262.39,13.6,-0.09198,6e-05,11.75588]
[1777984862016,41.26,81263.83,13.6,-0.09189,6e-05,11.74792]
[1777984867389,41.26,81265.46,13.6,-0.09179,6e-05,11.73842]
[1777984872424,41.26,81266.72,13.6,-0.09171,6e-05,11.73117]
[1777984877466,41.26,81268.71,13.6,-0.09159,6e-05,11.72034]
[1777984884498,41.25,81272.74,13.6,-0.09136,6e-05,11.69888]
[1777984885874,41.25,81273.44,13.6,-0.09132,6e-05,11.69501]
[1777984885945,41.25,81273.44,13.6,-0.09132,6e-05,11.69501]
[1777984886015,41.25,81273.44,13.6,-0.09132,6e-05,11.69501]
[1777984886570,41.25,81273.44,13.6,-0.09132,6e-05,11.69501]
[1777984886795,41.25,81273.44,13.6,-0.09132,6e-05,11.69501]
[1777984887982,41.25,81279.23,13.6,-0.09099,6e-05,11.66499]
[1777984887993,41.25,81279.23,13.6,-0.09099,6e-05,11.66499]
[1777984888940,41.25,81277.81,13.6,-0.09107,6e-05,11.67231]
[1777984891704,41.25,81276.77,13.6,-0.09113,6e-05,11.67759]
[1777984893450,41.25,81280.7,13.6,-0.09088,6e-05,11.65329]
[1777984893520,41.25,81280.7,13.6,-0.09088,6e-05,11.65329]
[1777984894170,41.25,81276.15,13.6,-0.09113,6e-05,11.67669]
[1777984895480,41.25,81273.66,13.6,-0.09127,6e-05,11.68951]
[1777984896916,41.25,81272.64,13.6,-0.09133,6e-05,11.69465]
[1777984897489,41.25,81272.64,13.6,-0.09133,6e-05,11.69465]
[1777984903647,41.25,81272.19,13.6,-0.09135,6e-05,11.69643]
[1777984908721,41.25,81271.29,13.6,-0.0914,6e-05,11.70075]
[1777984910601,41.25,81266.1,13.6,-0.09168,6e-05,11.72738]
[1777984910691,41.25,81266.1,13.6,-0.09168,6e-05,11.72738]
[1777984911674,41.25,81265.76,13.6,-0.0917,6e-05,11.72902]
[1777984914242,41.25,81259.12,13.6,-0.09207,6e-05,11.76295]
[1777984916018,41.25,81259.23,13.6,-0.09206,6e-05,11.76204]
[1777984918950,41.25,81264.34,13.6,-0.09177,6e-05,11.7351]
[1777984923058,41.25,81267.03,13.6,-0.09161,6e-05,11.72066]
[1777984923073,41.25,81267.03,13.6,-0.09161,6e-05,11.72066]
[1777984928830,41.25,81274.13,13.6,-0.09121,6e-05,11.68351]
[1777984933865,41.25,81275.02,13.6,-0.09116,6e-05,11.67863]
[1777984937110,41.24,81274.75,13.6,-0.09117,6e-05,11.67986]
[1777984942928,41.24,81272.71,13.6,-0.09128,6e-05,11.69002]
[1777984946026,41.24,81272.66,13.6,-0.09128,6e-05,11.69014]
[1777984951991,41.24,81268.75,13.6,-0.09147,6e-05,11.70587]
[1777984957026,41.24,81267.34,13.6,-0.09154,6e-05,11.71268]
[1777984960206,41.24,81267.52,13.6,-0.09153,6e-05,11.71154]
[1777984960501,41.24,81267.52,13.6,-0.09153,6e-05,11.71154]
[1777984960578,41.24,81266.04,13.6,-0.09161,6e-05,11.71933]
[1777984966419,41.24,81256.69,13.6,-0.09215,6e-05,11.76833]
[1777984968882,41.24,81255.85,13.6,-0.0922,6e-05,11.77301]
[1777984968964,41.24,81255.85,13.6,-0.0922,6e-05,11.77301]
[1777984969593,41.24,81255.85,13.6,-0.0922,6e-05,11.77301]
[1777984970593,41.24,81255.47,13.6,-0.09222,6e-05,11.77527]
[1777984971292,41.24,81255.02,13.6,-0.09225,6e-05,11.77776]
[1777984971378,41.24,81253.02,13.6,-0.09236,6e-05,11.78811]
[1777984973688,41.24,81252.39,13.6,-0.0924,6e-05,11.79117]
[1777984976033,41.24,81254.75,13.6,-0.09226,6e-05,11.77831]
[1777984981194,41.24,81256.73,13.6,-0.09213,6e-05,11.76689]
[1777984986234,41.24,81263.31,13.6,-0.09175,6e-05,11.732]
[1777984989102,41.24,81263.08,13.6,-0.09176,6e-05,11.73305]
[1777984989120,41.24,81263.08,13.6,-0.09176,6e-05,11.73305]
[1777984991977,41.24,81275.48,13.6,-0.09107,6e-05,11.66851]
[1777984994470,41.24,81282.52,13.6,-0.09067,6e-05,11.63205]
[1777984997707,41.24,81281.93,13.6,-0.0907,6e-05,11.63507]
[1777985001925,41.24,81281.72,13.6,-0.09072,6e-05,11.63621]
[1777985004990,41.24,81281.62,13.6,-0.09072,6e-05,11.63678]
[1777985005949,41.24,81281.62,13.6,-0.09072,6e-05,11.63678]
[1777985009945,41.24,81288.0,13.6,-0.09037,6e-05,11.60401]
[1777985009967,41.24,81287.94,13.6,-0.09037,6e-05,11.60438]
[1777985010404,41.24,81288.14,13.6,-0.09036,6e-05,11.60341]
[1777985011136,41.24,81288.14,13.6,-0.09036,6e-05,11.60341]
[1777985013984,41.24,81289.37,13.6,-0.09026,6e-05,11.59233]
[1777985014433,41.24,81290.05,13.6,-0.09022,6e-05,11.58857]
[1777985017238,41.24,81290.61,13.6,-0.09019,6e-05,11.58585]
[1777985017799,41.24,81290.61,13.6,-0.09019,6e-05,11.58585]
[1777985023496,41.24,81292.01,13.6,-0.09012,6e-05,11.57927]
[1777985028532,41.24,81292.77,13.6,-0.09008,6e-05,11.57584]
[1777985033568,41.24,81294.34,13.6,-0.09,6e-05,11.56839]
[1777985038603,41.24,81295.13,13.6,-0.08996,6e-05,11.5649]
[1777985043640,41.24,81295.08,13.6,-0.08997,6e-05,11.56574]
[1777985046722,41.24,81295.48,13.6,-0.08995,6e-05,11.56392]
[1777985046766,41.24,81295.48,13.6,-0.08995,6e-05,11.56392]
[1777985047447,41.24,81295.33,13.6,-0.08996,6e-05,11.56481]
[1777985052707,41.24,81295.07,13.6,-0.08998,6e-05,11.56683]
[1777985057742,41.24,81294.64,13.6,-0.09001,6e-05,11.56961]
[1777985062777,41.25,81294.28,13.6,-0.09004,6e-05,11.57201]
[1777985067812,41.25,81294.63,13.6,-0.09003,6e-05,11.57074]
[1777985072847,41.25,81295.06,13.6,-0.08998,6e-05,11.56513]
[1777985077160,41.25,81295.42,13.6,-0.08997,6e-05,11.56374]
[1777985082917,41.25,81297.61,13.6,-0.08985,6e-05,11.55325]
[1777985087952,41.25,81297.15,13.6,-0.08988,6e-05,11.55624]
[1777985092987,41.25,81296.82,13.6,-0.08991,6e-05,11.55856]
[1777985098025,41.25,81297.23,13.6,-0.08989,6e-05,11.55709]
[1777985102847,41.26,81297.31,13.6,-0.08989,6e-05,11.55708]
[1777985108023,41.26,81297.98,13.6,-0.08986,6e-05,11.55401]
[1777985113032,41.26,81298.31,13.6,-0.08985,6e-05,11.55322]
[1777985118166,41.26,81298.42,13.6,-0.08985,6e-05,11.55356]
[1777985123953,41.26,81298.63,13.6,-0.08985,6e-05,11.55299]
[1777985129243,41.26,81302.94,13.6,-0.08962,6e-05,11.53185]
[1777985134277,41.26,81302.2,13.6,-0.08964,6e-05,11.53251]
[1777985139313,41.27,81299.99,13.6,-0.08977,6e-05,11.54462]
[1777985144348,41.27,81299.48,13.6,-0.08981,6e-05,11.54793]
[1777985149830,41.27,81292.6,13.6,-0.0902,6e-05,11.5838]
[1777985149831,41.27,81292.6,13.6,-0.0902,6e-05,11.5838]
[1777985152165,41.27,81287.82,13.6,-0.09046,6e-05,11.60869]
[1777985154449,41.27,81277.22,13.6,-0.09105,6e-05,11.66338]
[1777985154914,41.27,81277.22,13.6,-0.09105,6e-05,11.66338]
[1777985155343,41.27,81272.05,13.6,-0.09134,6e-05,11.69003]
[1777985156347,41.27,81266.35,13.6,-0.09166,6e-05,11.71944]
[1777985157094,41.27,81266.35,13.6,-0.09166,6e-05,11.71944]
[1777985158449,41.27,81252.31,13.6,-0.09245,6e-05,11.7919]
[1777985163878,41.27,81251.23,13.6,-0.0925,6e-05,11.79652]
[1777985164057,41.27,81251.23,13.6,-0.0925,6e-05,11.79652]
[1777985169524,41.26,81250.55,13.6,-0.09252,6e-05,11.79841]
[1777985170531,41.26,81262.99,13.6,-0.09182,6e-05,11.73382]
[1777985172572,41.26,81266.47,13.6,-0.09162,6e-05,11.7156]
[1777985178589,41.26,81267.06,13.6,-0.09158,6e-05,11.71165]
[1777985184434,41.26,81267.04,13.6,-0.09157,6e-05,11.71131]
[1777985189666,41.26,81266.71,13.6,-0.09159,6e-05,11.71224]
[1777985194701,41.26,81267.23,13.6,-0.09152,6e-05,11.70499]
[1777985199739,41.26,81267.35,13.6,-0.09151,6e-05,11.70388]
[1777985204775,41.26,81267.23,13.6,-0.09151,6e-05,11.70401]
[1777985206902,41.26,81267.27,13.6,-0.09151,6e-05,11.70371]
[1777985208481,41.25,81251.95,13.6,-0.09237,6e-05,11.78271]
[1777985208803,41.26,81246.0,13.6,-0.09271,6e-05,11.81375]
[1777985213173,41.26,81244.71,13.6,-0.09278,6e-05,11.82075]
[1777985222901,41.26,81236.3,13.6,-0.09327,6e-05,11.86496]
[1777985227936,41.26,81233.07,13.6,-0.09345,6e-05,11.88195]
[1777985233129,41.26,81230.6,13.6,-0.09359,6e-05,11.89472]
[1777985234644,41.26,81219.11,13.6,-0.09425,6e-05,11.95443]
[1777985240160,41.26,81215.47,13.6,-0.09445,6e-05,11.97263]
[1777985246063,41.25,81211.38,13.6,-0.09467,6e-05,11.99284]
[1777985251099,41.25,81213.66,13.6,-0.0945,6e-05,11.97605]
[1777985256140,41.25,81225.02,13.6,-0.09385,6e-05,11.91628]
[1777985261175,41.25,81224.81,13.6,-0.09385,6e-05,11.91705]
[1777985262082,41.25,81224.81,13.6,-0.09385,6e-05,11.91705]
[1777985267145,41.25,81235.11,13.6,-0.09327,6e-05,11.86335]
[1777985272252,41.25,81229.26,13.6,-0.0936,6e-05,11.89384]
[1777985277287,41.25,81223.82,13.6,-0.09391,6e-05,11.92192]
[1777985284224,41.25,81224.2,13.6,-0.09388,6e-05,11.91972]
[1777985290172,41.25,81224.66,13.6,-0.09385,6e-05,11.91675]
[1777985291397,41.25,81224.72,13.6,-0.09385,6e-05,11.9163]
[1777985291499,41.25,81224.82,13.6,-0.09384,6e-05,11.91571]
[1777985294135,41.25,81224.68,13.6,-0.09384,6e-05,11.91603]
[1777985295681,41.24,81224.82,13.6,-0.09383,6e-05,11.91447]
[1777985295782,41.24,81224.8,13.6,-0.09382,6e-05,11.91417]
[1777985301454,41.24,81225.72,13.6,-0.09376,6e-05,11.90867]
[1777985305730,41.24,81215.62,13.6,-0.09434,6e-05,11.96109]
[1777985311297,41.24,81204.22,13.6,-0.09499,6e-05,12.01978]
[1777985316559,41.24,81198.86,13.6,-0.09525,6e-05,12.04249]
[1777985321827,41.23,81200.53,13.6,-0.09514,6e-05,12.03251]
[1777985327637,41.23,81185.47,13.6,-0.096,6e-05,12.10956]
[1777985332672,41.23,81185.29,13.6,-0.09599,6e-05,12.10873]
[1777985337707,41.22,81188.18,13.6,-0.0958,6e-05,12.09187]
[1777985342742,41.22,81186.97,13.6,-0.09585,6e-05,12.0966]
[1777985347777,41.22,81186.74,13.6,-0.09585,6e-05,12.09613]
[1777985352157,41.21,81204.32,13.6,-0.09482,6e-05,12.00253]
[1777985357294,41.21,81209.24,13.6,-0.09453,6e-05,11.97615]
[1777985362882,41.21,81208.28,13.6,-0.09457,6e-05,11.97995]
[1777985368114,41.21,81205.36,13.6,-0.09473,6e-05,11.99459]
[1777985370235,41.21,81219.13,13.6,-0.09393,6e-05,11.92224]
[1777985373961,41.21,81230.98,13.6,-0.09323,6e-05,11.85638]
[1777985378996,41.21,81231.34,13.6,-0.09321,6e-05,11.85465]
[1777985384032,41.21,81231.45,13.6,-0.09321,6e-05,11.85428]
[1777985389081,41.21,81227.99,13.6,-0.0934,6e-05,11.87243]
[1777985394101,41.21,81225.9,13.6,-0.09352,6e-05,11.88326]
[1777985399137,41.21,81225.47,13.6,-0.09355,6e-05,11.88546]
[1777985404174,41.21,81224.72,13.6,-0.09359,6e-05,11.88929]
[1777985407199,41.21,81211.0,13.6,-0.09437,6e-05,11.96073]
[1777985412230,41.21,81212.99,13.6,-0.09425,6e-05,11.94981]
[1777985417264,41.21,81213.03,13.6,-0.09425,6e-05,11.94904]
[1777985422300,41.2,81217.93,13.6,-0.09396,6e-05,11.92299]
[1777985422909,41.2,81217.93,13.6,-0.09396,6e-05,11.92299]
[1777985422967,41.2,81217.93,13.6,-0.09396,6e-05,11.92299]
[1777985423307,41.2,81218.07,13.6,-0.09395,6e-05,11.92218]
[1777985423862,41.2,81218.07,13.6,-0.09395,6e-05,11.92218]
[1777985424264,41.2,81218.07,13.6,-0.09395,6e-05,11.92218]
[1777985425631,41.21,81215.98,13.6,-0.09408,6e-05,11.93358]
[1777985428343,41.21,81231.33,13.6,-0.09321,6e-05,11.85441]
[1777985429824,41.21,81236.1,13.6,-0.09294,6e-05,11.82989]
[1777985429881,41.21,81236.1,13.6,-0.09294,6e-05,11.82989]
[1777985430101,41.21,81236.1,13.6,-0.09294,6e-05,11.82989]
[1777985430357,41.21,81237.57,13.6,-0.09286,6e-05,11.82261]
[1777985436188,41.21,81242.2,13.6,-0.09258,6e-05,11.79501]
[1777985436289,41.21,81242.33,13.6,-0.09257,6e-05,11.79456]
[1777985438269,41.21,81242.47,13.6,-0.09256,6e-05,11.79384]
[1777985438318,41.21,81242.46,13.6,-0.09256,6e-05,11.79343]
[1777985438803,41.21,81242.46,13.6,-0.09256,6e-05,11.79343]
[1777985441695,41.21,81243.21,13.6,-0.09252,6e-05,11.78973]
[1777985441831,41.21,81243.21,13.6,-0.09252,6e-05,11.78973]
[1777985441859,41.21,81244.1,13.6,-0.09247,6e-05,11.78521]
[1777985442683,41.21,81256.63,13.6,-0.09176,6e-05,11.72042]
[1777985448483,41.21,81260.36,13.6,-0.09155,6e-05,11.70032]
[1777985453520,41.21,81264.6,13.6,-0.0913,6e-05,11.67801]
[1777985454645,41.21,81264.6,13.6,-0.0913,6e-05,11.67801]
[1777985454699,41.21,81264.6,13.6,-0.0913,6e-05,11.67801]
[1777985455093,41.21,81264.6,13.6,-0.0913,6e-05,11.67801]
[1777985456319,41.21,81272.47,13.6,-0.09086,6e-05,11.63729]
[1777985456816,41.21,81281.03,13.6,-0.09039,6e-05,11.59318]
[1777985457510,41.21,81281.62,13.6,-0.09035,6e-05,11.59009]
[1777985458490,41.21,81286.65,13.6,-0.09007,6e-05,11.5643]
[1777985458633,41.21,81286.65,13.6,-0.09007,6e-05,11.5643]
[1777985460245,41.21,81298.65,13.6,-0.08941,6e-05,11.50265]
[1777985461479,41.21,81296.5,13.6,-0.08954,6e-05,11.51419]
[1777985466944,41.21,81294.63,13.6,-0.08965,6e-05,11.52457]
[1777985470608,41.21,81297.73,13.6,-0.08948,6e-05,11.50942]
[1777985470817,41.21,81297.73,13.6,-0.08948,6e-05,11.50942]
[1777985474911,41.21,81291.48,13.6,-0.08984,6e-05,11.54232]
[1777985480711,41.21,81291.17,13.6,-0.08987,6e-05,11.545]
[1777985485746,41.22,81290.83,13.6,-0.08989,6e-05,11.54747]
[1777985490781,41.22,81285.25,13.6,-0.09021,6e-05,11.57682]
[1777985495378,41.22,81284.91,13.6,-0.0902,6e-05,11.57492]
[1777985502918,41.22,81278.1,13.6,-0.09059,6e-05,11.61055]
[1777985504030,41.22,81275.47,13.6,-0.09074,6e-05,11.62415]
[1777985506288,41.22,81273.64,13.6,-0.09084,6e-05,11.63365]
[1777985506299,41.22,81273.64,13.6,-0.09084,6e-05,11.63365]
[1777985512935,41.22,81271.35,13.6,-0.09097,6e-05,11.64553]
[1777985515441,41.22,81271.33,13.6,-0.09097,6e-05,11.64563]
[1777985526028,41.22,81272.28,13.6,-0.09091,6e-05,11.64071]
[1777985527004,41.22,81272.28,13.6,-0.09091,6e-05,11.64071]
[1777985533082,41.22,81270.12,13.6,-0.09103,6e-05,11.65178]
[1777985538116,41.22,81270.52,13.6,-0.09101,6e-05,11.64963]
[1777985541639,41.22,81270.61,13.6,-0.09101,6e-05,11.64913]
[1777985547181,41.22,81275.94,13.6,-0.09071,6e-05,11.62172]
[1777985553224,41.22,81276.56,13.6,-0.09065,6e-05,11.61477]
[1777985553654,41.22,81276.56,13.6,-0.09065,6e-05,11.61477]
[1777985560273,41.22,81274.82,13.6,-0.09075,6e-05,11.62397]
[1777985565309,41.22,81276.9,13.6,-0.09063,6e-05,11.61337]
[1777985570348,41.22,81276.23,13.6,-0.09067,6e-05,11.61701]
[1777985575382,41.22,81275.48,13.6,-0.09072,6e-05,11.62104]
[1777985580418,41.22,81275.4,13.6,-0.09072,6e-05,11.6216]
[1777985581917,41.22,81275.1,13.6,-0.09074,6e-05,11.62318]
[1777985587493,41.22,81274.15,13.6,-0.09079,6e-05,11.62819]
[1777985596531,41.22,81276.69,13.6,-0.09066,6e-05,11.61541]
[1777985601566,41.22,81277.17,13.6,-0.09063,6e-05,11.61311]
[1777985609622,41.22,81279.12,13.6,-0.09053,6e-05,11.60336]
[1777985613576,41.22,81274.2,13.6,-0.09078,6e-05,11.62489]
[1777985614694,41.22,81271.64,13.6,-0.09092,6e-05,11.63812]
[1777985620699,41.22,81272.76,13.6,-0.09086,6e-05,11.63237]
[1777985626312,41.22,81275.47,13.6,-0.09071,6e-05,11.6184]
[1777985632344,41.22,81275.89,13.6,-0.09068,6e-05,11.61645]
[1777985637818,41.22,81276.4,13.6,-0.09066,6e-05,11.61407]
[1777985643860,41.23,81275.87,13.6,-0.09069,6e-05,11.61703]
[1777985648895,41.23,81276.02,13.6,-0.09068,6e-05,11.61642]
[1777985653930,41.23,81274.75,13.6,-0.09076,6e-05,11.62314]
[1777985656267,41.23,81275.29,13.6,-0.09073,6e-05,11.62039]
[1777985656326,41.23,81275.29,13.6,-0.09073,6e-05,11.62039]
[1777985656749,41.23,81275.4,13.6,-0.09072,6e-05,11.61987]
[1777985659569,41.23,81288.77,13.6,-0.08998,6e-05,11.5511]
[1777985665008,41.23,81289.09,13.6,-0.08997,6e-05,11.55026]
[1777985670043,41.23,81295.47,13.6,-0.08962,6e-05,11.5182]
[1777985671364,41.23,81295.47,13.6,-0.08962,6e-05,11.5182]
[1777985675008,41.23,81295.13,13.6,-0.08962,6e-05,11.51672]
[1777985680113,41.23,81296.48,13.6,-0.08956,6e-05,11.5109]
[1777985687161,41.24,81295.12,13.6,-0.08965,6e-05,11.5192]
[1777985693204,41.24,81292.58,13.6,-0.0898,6e-05,11.53327]
[1777985698239,41.24,81293.82,13.6,-0.08974,6e-05,11.5278]
[1777985699300,41.24,81293.82,13.6,-0.08974,6e-05,11.5278]
[1777985705462,41.24,81294.68,13.6,-0.0897,6e-05,11.52439]
[1777985711334,41.24,81291.74,13.6,-0.08988,6e-05,11.54058]
[1777985716369,41.25,81290.84,13.6,-0.08994,6e-05,11.5459]
[1777985717522,41.25,81273.0,13.6,-0.09093,6e-05,11.63782]
[1777985722962,41.25,81269.16,13.6,-0.09114,6e-05,11.65746]
[1777985723327,41.25,81269.16,13.6,-0.09114,6e-05,11.65746]
[1777985725434,41.24,81248.86,13.6,-0.09228,6e-05,11.76219]
[1777985728039,41.24,81249.04,13.6,-0.09227,6e-05,11.7609]
[1777985733490,41.24,81252.18,13.6,-0.09205,6e-05,11.73965]
[1777985738525,41.24,81245.16,13.6,-0.09244,6e-05,11.77514]
[1777985743559,41.24,81244.4,13.6,-0.09247,6e-05,11.77802]
[1777985748595,41.24,81244.51,13.6,-0.09245,6e-05,11.77638]
[1777985753630,41.23,81244.45,13.6,-0.09244,6e-05,11.77564]
[1777985758529,41.23,81243.39,13.6,-0.09249,6e-05,11.78028]
[1777985761304,41.23,81237.33,13.6,-0.09283,6e-05,11.81104]
[1777985766721,41.23,81246.56,13.6,-0.09229,6e-05,11.76171]
[1777985771756,41.23,81244.46,13.6,-0.0924,6e-05,11.77165]
[1777985776791,41.22,81247.19,13.6,-0.09224,6e-05,11.75652]
[1777985781826,41.22,81254.56,13.6,-0.09181,6e-05,11.71748]
[1777985783734,41.22,81254.56,13.6,-0.09181,6e-05,11.71748]
[1777985784133,41.22,81254.5,13.6,-0.09181,6e-05,11.71762]
[1777985784174,41.22,81254.5,13.6,-0.09181,6e-05,11.71762]
[1777985789882,41.22,81256.58,13.6,-0.09169,6e-05,11.70607]
[1777985794917,41.22,81264.59,13.6,-0.09121,6e-05,11.66022]
[1777985798828,41.22,81265.79,13.6,-0.09114,6e-05,11.65392]
[1777985798945,41.22,81266.46,13.6,-0.0911,6e-05,11.65043]
[1777985800968,41.22,81269.51,13.6,-0.09093,6e-05,11.63465]
[1777985801847,41.22,81270.14,13.6,-0.0909,6e-05,11.63137]
[1777985802385,41.22,81270.14,13.6,-0.0909,6e-05,11.63137]
[1777985803473,41.22,81269.86,13.6,-0.09091,6e-05,11.63277]
[1777985803577,41.22,81269.91,13.6,-0.09091,6e-05,11.6325]
[1777985808176,41.22,81270.8,13.6,-0.09086,6e-05,11.6278]
[1777985808275,41.22,81270.8,13.6,-0.09086,6e-05,11.6278]
[1777985810282,41.22,81269.26,13.6,-0.09094,6e-05,11.63569]
[1777985813884,41.22,81268.81,13.6,-0.09097,6e-05,11.63791]
[1777985814748,41.22,81268.81,13.6,-0.09097,6e-05,11.63791]
[1777985820810,41.22,81268.06,13.6,-0.09101,6e-05,11.64158]
[1777985825988,41.22,81260.8,13.6,-0.09141,6e-05,11.67872]
[1777985831170,41.22,81258.69,13.6,-0.09152,6e-05,11.68908]
[1777985832066,41.22,81258.69,13.6,-0.09152,6e-05,11.68908]
[1777985837211,41.21,81256.54,13.6,-0.09164,6e-05,11.69956]
[1777985842246,41.21,81265.75,13.6,-0.09111,6e-05,11.6514]
[1777985843566,41.21,81265.75,13.6,-0.09111,6e-05,11.6514]
[1777985847744,41.21,81266.22,13.6,-0.09108,6e-05,11.64872]
[1777985850045,41.21,81258.98,13.6,-0.09149,6e-05,11.68597]
[1777985850117,41.21,81258.98,13.6,-0.09149,6e-05,11.68597]
[1777985855338,41.21,81255.92,13.6,-0.09163,6e-05,11.69729]
[1777985860013,41.21,81248.92,13.6,-0.09202,6e-05,11.73305]
[1777985860015,41.21,81248.92,13.6,-0.09202,6e-05,11.73305]
[1777985860748,41.21,81248.92,13.6,-0.09202,6e-05,11.73305]
[1777985860765,41.21,81249.18,13.6,-0.092,6e-05,11.73135]
[1777985866416,41.21,81255.66,13.6,-0.09163,6e-05,11.69721]
[1777985871457,41.21,81254.05,13.6,-0.09171,6e-05,11.70508]
[1777985876492,41.21,81254.94,13.6,-0.09166,6e-05,11.69999]
[1777985881527,41.21,81259.15,13.6,-0.09142,6e-05,11.67778]
[1777985888576,41.2,81260.36,13.6,-0.09134,6e-05,11.67113]
[1777985893567,41.2,81260.25,13.6,-0.09135,6e-05,11.67151]
[1777985893572,41.2,81260.25,13.6,-0.09135,6e-05,11.67151]
[1777985898242,41.2,81260.31,13.6,-0.09134,6e-05,11.67096]
[1777985908716,41.2,81261.76,13.6,-0.09126,6e-05,11.66295]
[1777985910440,41.2,81262.1,13.6,-0.09124,6e-05,11.66116]
[1777985915765,41.2,81267.54,13.6,-0.09091,6e-05,11.62912]
[1777985916484,41.2,81267.54,13.6,-0.09091,6e-05,11.62912]
[1777985922371,41.2,81266.78,13.6,-0.09095,6e-05,11.6331]
[1777985927849,41.2,81267.62,13.6,-0.0909,6e-05,11.62885]
[1777985928564,41.2,81267.62,13.6,-0.0909,6e-05,11.62885]
[1777985928709,41.2,81267.62,13.6,-0.0909,6e-05,11.62885]
[1777985930283,41.2,81281.54,13.6,-0.09013,6e-05,11.55717]
[1777985933175,41.2,81278.51,13.6,-0.0903,6e-05,11.57311]
[1777985934614,41.2,81278.51,13.6,-0.0903,6e-05,11.57311]
[1777985939936,41.2,81273.43,13.6,-0.09059,6e-05,11.59996]
[1777985944971,41.21,81267.02,13.6,-0.09095,6e-05,11.63331]
[1777985950007,41.21,81267.78,13.6,-0.09091,6e-05,11.62949]
[1777985955041,41.21,81267.53,13.6,-0.09092,6e-05,11.63085]
[1777985960076,41.21,81268.21,13.6,-0.09089,6e-05,11.62741]
[1777985966118,41.21,81267.69,13.6,-0.09092,6e-05,11.63018]
[1777985970953,41.21,81273.66,13.6,-0.09058,6e-05,11.59948]
[1777985970961,41.21,81273.66,13.6,-0.09058,6e-05,11.59948]
[1777985971387,41.21,81273.66,13.6,-0.09058,6e-05,11.59948]
[1777985977653,41.21,81277.81,13.6,-0.09033,6e-05,11.57459]
[1777985983021,41.21,81267.66,13.6,-0.0909,6e-05,11.62736]
[1777985989278,41.21,81266.02,13.6,-0.09099,6e-05,11.63591]
[1777985993180,41.21,81260.42,13.6,-0.09131,6e-05,11.66483]
[1777985996698,41.21,81260.73,13.6,-0.09129,6e-05,11.66317]
[1777986001103,41.21,81261.25,13.6,-0.09126,6e-05,11.6603]
[1777986006399,41.21,81257.44,13.6,-0.09147,6e-05,11.67969]
[1777986011593,41.21,81258.23,13.6,-0.09142,6e-05,11.67536]
[1777986017488,41.21,81251.71,13.6,-0.09179,6e-05,11.70865]
[1777986022523,41.2,81255.5,13.6,-0.09157,6e-05,11.68853]
[1777986023178,41.2,81255.5,13.6,-0.09157,6e-05,11.68853]
[1777986024164,41.2,81258.8,13.6,-0.09138,6e-05,11.67135]
[1777986025181,41.2,81259.68,13.6,-0.09133,6e-05,11.66672]
[1777986027508,41.2,81261.69,13.6,-0.09122,6e-05,11.65622]
[1777986034608,41.2,81266.09,13.6,-0.09094,6e-05,11.6294]
[1777986037496,41.2,81261.58,13.6,-0.09119,6e-05,11.65271]
[1777986039804,41.2,81261.96,13.6,-0.09117,6e-05,11.65071]
[1777986039833,41.2,81261.96,13.6,-0.09117,6e-05,11.65071]
[1777986040258,41.2,81261.91,13.6,-0.09118,6e-05,11.65094]
[1777986041703,41.2,81272.73,13.6,-0.09057,6e-05,11.59513]
[1777986047699,41.21,81277.12,13.6,-0.09033,6e-05,11.5731]
[1777986050328,41.21,81277.25,13.6,-0.09033,6e-05,11.57263]
[1777986053847,41.21,81281.46,13.6,-0.0901,6e-05,11.55129]
[1777986054060,41.21,81285.92,13.6,-0.08985,6e-05,11.52849]
[1777986059770,41.21,81289.48,13.6,-0.08966,6e-05,11.51106]
[1777986064821,41.21,81293.81,13.6,-0.08944,6e-05,11.49002]
[1777986069856,41.21,81295.72,13.6,-0.08934,6e-05,11.48134]
[1777986074891,41.22,81296.23,13.6,-0.08933,6e-05,11.47989]
[1777986079922,41.22,81296.43,13.6,-0.08933,6e-05,11.47981]
[1777986080808,41.22,81296.63,13.6,-0.08932,6e-05,11.47902]
[1777986080936,41.22,81311.32,13.6,-0.08851,5e-05,11.40404]
[1777986081328,41.22,81311.32,13.6,-0.08851,5e-05,11.40404]
[1777986081585,41.22,81311.32,13.6,-0.08851,5e-05,11.40404]
[1777986081687,41.22,81311.32,13.6,-0.08851,5e-05,11.40404]
[1777986081967,41.22,81363.71,13.6,-0.08568,5e-05,11.13761]
[1777986083298,41.22,81362.31,13.6,-0.08576,5e-05,11.14529]
[1777986083433,41.22,81362.31,13.6,-0.08576,5e-05,11.14529]
[1777986083479,41.22,81362.31,13.6,-0.08576,5e-05,11.14529]
[1777986083602,41.22,81362.31,13.6,-0.08576,5e-05,11.14529]
[1777986084043,41.22,81367.59,13.6,-0.08549,5e-05,11.1193]
[1777986084716,41.22,81367.59,13.6,-0.08549,5e-05,11.1193]
[1777986084727,41.22,81367.59,13.6,-0.08549,5e-05,11.1193]
[1777986085248,41.22,81378.72,13.6,-0.0849,5e-05,11.0635]
[1777986086449,41.22,81381.2,13.6,-0.08477,5e-05,11.05141]
[1777986086974,41.22,81381.2,13.6,-0.08477,5e-05,11.05141]
[1777986088272,41.22,81392.22,13.6,-0.0842,5e-05,10.99697]
[1777986088528,41.22,81392.22,13.6,-0.0842,5e-05,10.99697]
[1777986088534,41.22,81392.22,13.6,-0.0842,5e-05,10.99697]
[1777986089018,41.23,81396.17,13.6,-0.084,5e-05,10.9777]
[1777986089152,41.23,81396.17,13.6,-0.084,5e-05,10.9777]
[1777986090022,41.23,81395.31,13.6,-0.08405,5e-05,10.98263]
[1777986090908,41.23,81395.31,13.6,-0.08405,5e-05,10.98263]
[1777986092040,41.23,81375.82,13.6,-0.08507,5e-05,11.0781]
[1777986092918,41.23,81375.82,13.6,-0.08507,5e-05,11.0781]
[1777986092944,41.23,81375.82,13.6,-0.08507,5e-05,11.0781]
[1777986095521,41.23,81372.05,13.6,-0.08528,5e-05,11.09864]
[1777986095531,41.23,81372.05,13.6,-0.08528,5e-05,11.09864]
[1777986096068,41.23,81368.74,13.6,-0.08546,5e-05,11.11579]
[1777986096814,41.23,81368.74,13.6,-0.08546,5e-05,11.11579]
[1777986097511,41.23,81372.59,13.6,-0.08526,5e-05,11.09645]
[1777986097572,41.23,81372.59,13.6,-0.08526,5e-05,11.09645]
[1777986097825,41.23,81372.59,13.6,-0.08526,5e-05,11.09645]
[1777986097834,41.23,81372.59,13.6,-0.08526,5e-05,11.09645]
[1777986098011,41.23,81372.59,13.6,-0.08526,5e-05,11.09645]
[1777986098535,41.23,81398.48,13.6,-0.08389,5e-05,10.96621]
[1777986099546,41.23,81398.48,13.6,-0.08389,5e-05,10.96621]
[1777986103015,41.24,81405.03,13.6,-0.08359,5e-05,10.93714]
[1777986108360,41.25,81403.47,13.6,-0.08369,5e-05,10.94727]
[1777986108703,41.25,81403.47,13.6,-0.08369,5e-05,10.94727]
[1777986110546,41.25,81406.61,13.6,-0.08353,5e-05,10.93184]
[1777986113986,41.25,81416.68,13.6,-0.08302,5e-05,10.88288]
[1777986117616,41.25,81424.37,13.6,-0.08264,5e-05,10.84623]
[1777986118026,41.25,81424.37,13.6,-0.08264,5e-05,10.84623]
[1777986118130,41.25,81424.37,13.6,-0.08264,5e-05,10.84623]
[1777986118312,41.25,81424.87,13.6,-0.08262,5e-05,10.8442]
[1777986119098,41.25,81424.87,13.6,-0.08262,5e-05,10.8442]
[1777986119016,41.26,81443.31,13.6,-0.08167,5e-05,10.75286]
[1777986120253,41.26,81451.43,13.6,-0.08126,5e-05,10.71317]
[1777986120961,41.26,81451.43,13.6,-0.08126,5e-05,10.71317]
[1777986122303,41.26,81461.3,13.6,-0.08076,5e-05,10.66496]
[1777986122641,41.26,81461.3,13.6,-0.08076,5e-05,10.66496]
[1777986124267,41.26,81440.61,13.6,-0.08185,5e-05,10.76984]
[1777986125551,41.26,81440.61,13.6,-0.08185,5e-05,10.76984]
[1777986125935,41.26,81440.61,13.6,-0.08185,5e-05,10.76984]
[1777986126254,41.27,81438.81,13.6,-0.08195,5e-05,10.78024]
[1777986127105,41.27,81438.81,13.6,-0.08195,5e-05,10.78024]
[1777986127965,41.27,81429.58,13.6,-0.08244,5e-05,10.82679]
[1777986128857,41.27,81425.62,13.6,-0.08265,5e-05,10.84713]
[1777986134016,41.27,81415.14,13.6,-0.08321,5e-05,10.90175]
[1777986134178,41.27,81411.29,13.6,-0.08342,5e-05,10.92142]
[1777986134287,41.27,81411.29,13.6,-0.08342,5e-05,10.92142]
[1777986134783,41.27,81392.45,13.6,-0.08441,5e-05,11.01628]
[1777986136761,41.27,81395.19,13.6,-0.08427,5e-05,11.00251]
[1777986137160,41.27,81396.76,13.6,-0.08419,5e-05,10.99507]
[1777986137863,41.27,81396.76,13.6,-0.08419,5e-05,10.99507]
[1777986138396,41.28,81405.82,13.6,-0.08372,5e-05,10.94987]
[1777986140390,41.28,81424.67,13.6,-0.08274,5e-05,10.85623]
[1777986145425,41.28,81423.06,13.6,-0.08285,5e-05,10.86651]
[1777986146456,41.28,81423.06,13.6,-0.08285,5e-05,10.86651]
[1777986152474,41.29,81417.11,13.6,-0.08316,5e-05,10.89536]
[1777986157935,41.29,81417.87,13.6,-0.08314,5e-05,10.89319]
[1777986161958,41.29,81424.54,13.6,-0.08281,5e-05,10.86151]
[1777986162075,41.29,81424.54,13.6,-0.08281,5e-05,10.86151]
[1777986162339,41.3,81425.91,13.6,-0.08275,5e-05,10.85559]
[1777986162830,41.3,81425.91,13.6,-0.08275,5e-05,10.85559]
[1777986162999,41.3,81425.91,13.6,-0.08275,5e-05,10.85559]
[1777986163772,41.3,81436.79,13.6,-0.08219,5e-05,10.80185]
[1777986165013,41.3,81444.37,13.6,-0.0818,5e-05,10.76471]
[1777986165998,41.3,81447.8,13.6,-0.08163,5e-05,10.74823]
[1777986166076,41.3,81447.8,13.6,-0.08163,5e-05,10.74823]
[1777986166296,41.3,81451.71,13.6,-0.08144,5e-05,10.72946]
[1777986166646,41.3,81451.71,13.6,-0.08144,5e-05,10.72946]
[1777986168818,41.3,81466.32,13.6,-0.0807,5e-05,10.65778]
[1777986175079,41.31,81458.93,13.6,-0.08112,5e-05,10.69873]
[1777986175122,41.31,81458.93,13.6,-0.08112,5e-05,10.69873]
[1777986175124,41.31,81458.93,13.6,-0.08112,5e-05,10.69873]
[1777986175147,41.31,81458.93,13.6,-0.08112,5e-05,10.69873]
[1777986179118,41.32,81457.17,13.6,-0.08124,5e-05,10.71026]
[1777986180093,41.32,81450.45,13.6,-0.08159,5e-05,10.74425]
[1777986180240,41.32,81445.62,13.6,-0.08184,5e-05,10.76891]
[1777986181285,41.32,81443.91,13.6,-0.08194,5e-05,10.77809]
[1777986181366,41.32,81443.91,13.6,-0.08194,5e-05,10.77809]
[1777986182159,41.32,81443.91,13.6,-0.08194,5e-05,10.77809]
[1777986182378,41.32,81434.7,13.6,-0.08243,5e-05,10.8251]
[1777986182695,41.32,81434.7,13.6,-0.08243,5e-05,10.8251]
[1777986187725,41.33,81424.35,13.6,-0.08299,5e-05,10.87903]
[1777986190785,41.33,81415.84,13.6,-0.08344,5e-05,10.92235]
[1777986192638,41.33,81398.14,13.6,-0.08438,5e-05,11.01217]
[1777986194966,41.33,81388.73,13.6,-0.08487,5e-05,11.05965]
[1777986200819,41.33,81383.76,13.6,-0.08515,5e-05,11.08576]
[1777986205134,41.33,81393.41,13.6,-0.08464,5e-05,11.03755]
[1777986207792,41.34,81397.78,13.6,-0.08442,5e-05,11.01608]
[1777986209299,41.34,81414.42,13.6,-0.08355,5e-05,10.93314]
[1777986214918,41.34,81421.01,13.6,-0.0832,5e-05,10.89846]
[1777986218062,41.34,81421.48,13.6,-0.08318,5e-05,10.89689]
[1777986218202,41.34,81421.48,13.6,-0.08318,5e-05,10.89689]
[1777986218287,41.34,81421.48,13.6,-0.08318,5e-05,10.89689]
[1777986218427,41.34,81423.02,13.6,-0.08311,5e-05,10.88959]
[1777986218947,41.34,81440.29,13.6,-0.08222,5e-05,10.80397]
[1777986223274,41.35,81441.89,13.6,-0.08216,5e-05,10.79803]
[1777986223293,41.35,81441.89,13.6,-0.08216,5e-05,10.79803]
[1777986226931,41.35,81442.62,13.6,-0.08213,5e-05,10.79603]
[1777986232039,41.36,81441.35,13.6,-0.08223,5e-05,10.80546]
[1777986233107,41.36,81441.35,13.6,-0.08223,5e-05,10.80546]
[1777986233949,41.36,81435.58,13.6,-0.08253,5e-05,10.83468]
[1777986234086,41.36,81435.58,13.6,-0.08253,5e-05,10.83468]
[1777986234159,41.36,81421.53,13.6,-0.08327,5e-05,10.90522]
[1777986240101,41.37,81428.36,13.6,-0.08294,5e-05,10.87367]
[1777986245136,41.37,81428.01,13.6,-0.08298,5e-05,10.8775]
[1777986250171,41.37,81427.63,13.6,-0.08302,5e-05,10.88145]
[1777986255205,41.38,81415.32,13.6,-0.08368,5e-05,10.94488]
[1777986260241,41.38,81418.61,13.6,-0.08352,5e-05,10.92992]
[1777986263560,41.38,81424.6,13.6,-0.08322,5e-05,10.90065]
[1777986263627,41.38,81424.6,13.6,-0.08322,5e-05,10.90065]
[1777986265634,41.38,81432.33,13.6,-0.08283,5e-05,10.86324]
[1777986266088,41.38,81432.33,13.6,-0.08283,5e-05,10.86324]
[1777986266186,41.38,81432.33,13.6,-0.08283,5e-05,10.86324]
[1777986266279,41.39,81434.72,13.6,-0.08271,5e-05,10.85174]
[1777986268392,41.39,81447.6,13.6,-0.08205,5e-05,10.78816]
[1777986274017,41.39,81451.58,13.6,-0.08185,5e-05,10.76724]
[1777986277982,41.4,81452.42,13.6,-0.08183,5e-05,10.76538]
[1777986277983,41.4,81452.42,13.6,-0.08183,5e-05,10.76538]
[1777986280262,41.4,81456.18,13.6,-0.08165,5e-05,10.74849]
[1777986280485,41.4,81456.85,13.6,-0.08162,5e-05,10.74518]
[1777986281247,41.4,81456.85,13.6,-0.08162,5e-05,10.74518]
[1777986281248,41.4,81456.85,13.6,-0.08162,5e-05,10.74518]
[1777986280923,41.4,81457.77,13.6,-0.08158,5e-05,10.74146]
[1777986281635,41.4,81457.77,13.6,-0.08158,5e-05,10.74146]
[1777986281642,41.4,81457.77,13.6,-0.08158,5e-05,10.74146]
[1777986281734,41.4,81460.33,13.6,-0.08145,5e-05,10.7288]
[1777986283089,41.4,81460.33,13.6,-0.08145,5e-05,10.7288]
[1777986283907,41.4,81462.37,13.6,-0.08135,5e-05,10.71993]
[1777986284104,41.4,81462.37,13.6,-0.08135,5e-05,10.71993]
[1777986284145,41.41,81462.36,13.6,-0.08136,5e-05,10.72061]
[1777986287822,41.41,81471.02,13.6,-0.08093,5e-05,10.67876]
[1777986287844,41.41,81471.02,13.6,-0.08093,5e-05,10.67876]
[1777986287938,41.41,81471.35,13.6,-0.08092,5e-05,10.67747]
[1777986290778,41.41,81472.37,13.6,-0.08087,5e-05,10.67315]
[1777986291307,41.41,81467.35,13.6,-0.08113,5e-05,10.69864]
[1777986293361,41.41,81458.31,13.6,-0.08161,5e-05,10.74477]
[1777986294030,41.41,81458.31,13.6,-0.08161,5e-05,10.74477]
[1777986294061,41.42,81459.59,13.6,-0.08156,5e-05,10.73969]
[1777986294627,41.42,81459.59,13.6,-0.08156,5e-05,10.73969]
[1777986300532,41.42,81457.54,13.6,-0.08168,5e-05,10.75134]
[1777986304560,41.42,81472.08,13.6,-0.08095,5e-05,10.68047]
[1777986309595,41.42,81475.82,13.6,-0.08077,5e-05,10.66371]
[1777986313623,41.43,81488.59,13.6,-0.08014,5e-05,10.60237]
[1777986318783,41.43,81497.34,13.6,-0.07972,5e-05,10.56175]
[1777986323798,41.44,81502.56,13.6,-0.07949,5e-05,10.539]
[1777986326194,41.44,81485.61,13.6,-0.08035,5e-05,10.62332]
[1777986326516,41.44,81481.92,13.6,-0.08055,5e-05,10.64198]
[1777986326641,41.44,81481.92,13.6,-0.08055,5e-05,10.64198]
[1777986327019,41.44,81481.92,13.6,-0.08055,5e-05,10.64198]
[1777986327091,41.44,81464.91,13.6,-0.08142,5e-05,10.72629]
[1777986328308,41.44,81464.91,13.6,-0.08142,5e-05,10.72629]
[1777986338048,41.45,81473.1,13.6,-0.081,5e-05,10.68452]
[1777986343836,41.45,81479.95,13.6,-0.08068,5e-05,10.65329]
[1777986348873,41.46,81492.01,13.6,-0.08009,5e-05,10.59597]
[1777986353888,41.46,81495.98,13.6,-0.0799,5e-05,10.57829]
[1777986359950,41.47,81489.85,13.6,-0.08025,5e-05,10.61195]
[1777986364985,41.47,81502.83,13.6,-0.07962,5e-05,10.55108]
[1777986370021,41.48,81504.51,13.6,-0.07957,5e-05,10.54557]
[1777986375055,41.48,81499.59,13.6,-0.07984,5e-05,10.5723]
[1777986380093,41.49,81507.23,13.6,-0.07948,5e-05,10.53747]
[1777986385128,41.5,81509.73,13.6,-0.07938,5e-05,10.52796]
[1777986390246,41.5,81510.25,13.6,-0.07938,5e-05,10.52767]
[1777986395660,41.51,81516.39,13.6,-0.07908,5e-05,10.49741]
[1777986401788,41.51,81521.98,13.6,-0.07884,5e-05,10.47387]
[1777986402248,41.51,81553.01,13.6,-0.07731,5e-05,10.32313]
[1777986404263,41.55,81526.97,13.6,-0.07877,5e-05,10.4675]
[1777986409441,41.57,81534.15,13.6,-0.07851,5e-05,10.44169]
[1777986410382,41.57,81504.97,13.6,-0.07998,5e-05,10.58539]
[1777986412398,41.58,81477.81,13.6,-0.08136,5e-05,10.72001]
[1777986413405,41.59,81479.38,13.6,-0.08134,5e-05,10.71762]
[1777986414196,41.59,81479.38,13.6,-0.08134,5e-05,10.71762]
[1777986414411,41.59,81475.08,13.6,-0.08155,5e-05,10.7388]
[1777986419419,41.59,81470.33,13.6,-0.08181,5e-05,10.76334]
[1777986423238,41.59,81487.91,13.6,-0.08092,5e-05,10.67754]
[1777986428523,41.59,81498.25,13.6,-0.08042,5e-05,10.62869]
[1777986431994,41.6,81489.91,13.6,-0.08085,5e-05,10.6704]
[1777986432087,41.6,81464.05,13.6,-0.0822,5e-05,10.80161]
[1777986435824,41.61,81458.05,13.6,-0.08255,5e-05,10.83545]
[1777986436201,41.61,81458.05,13.6,-0.08255,5e-05,10.83545]
[1777986436405,41.61,81458.05,13.6,-0.08255,5e-05,10.83545]
[1777986436445,41.61,81458.05,13.6,-0.08255,5e-05,10.83545]
[1777986436970,41.61,81457.81,13.6,-0.08257,5e-05,10.83715]
[1777986437323,41.61,81457.81,13.6,-0.08257,5e-05,10.83715]
[1777986437401,41.61,81443.69,13.6,-0.0833,5e-05,10.90709]
[1777986439284,41.61,81441.58,13.6,-0.08341,5e-05,10.91798]
[1777986439434,41.61,81441.58,13.6,-0.08341,5e-05,10.91798]
[1777986441052,41.61,81434.15,13.6,-0.0838,5e-05,10.95549]
[1777986441120,41.62,81432.86,13.6,-0.08387,5e-05,10.96219]
[1777986446772,41.61,81443.98,13.6,-0.08329,5e-05,10.90645]
[1777986448956,41.61,81448.46,13.6,-0.08306,5e-05,10.88413]
[1777986450931,41.61,81449.14,13.6,-0.08302,5e-05,10.8807]
[1777986452581,41.61,81466.16,13.6,-0.08212,5e-05,10.79265]
[1777986456725,41.62,81484.3,13.6,-0.0812,5e-05,10.70381]
[1777986459729,41.62,81485.81,13.6,-0.08113,5e-05,10.69686]
[1777986460440,41.62,81519.33,13.6,-0.07945,5e-05,10.53303]
[1777986461408,41.62,81536.99,13.6,-0.07857,5e-05,10.44712]
[1777986467084,41.62,81535.06,13.6,-0.07869,5e-05,10.45868]
[1777986472098,41.63,81530.39,13.6,-0.07894,5e-05,10.48369]
[1777986478222,41.63,81539.49,13.6,-0.07852,5e-05,10.44187]
[1777986482230,41.63,81546.19,13.6,-0.0782,5e-05,10.41115]
[1777986482592,41.64,81550.87,13.6,-0.07798,5e-05,10.3889]
[1777986482644,41.64,81550.87,13.6,-0.07798,5e-05,10.3889]
[1777986483283,41.64,81572.54,13.6,-0.07692,5e-05,10.28468]
[1777986484855,41.64,81581.28,13.6,-0.0765,5e-05,10.24299]
[1777986484958,41.64,81581.28,13.6,-0.0765,5e-05,10.24299]
[1777986484959,41.64,81581.28,13.6,-0.0765,5e-05,10.24299]
[1777986485050,41.64,81581.28,13.6,-0.0765,5e-05,10.24299]
[1777986485224,41.64,81581.28,13.6,-0.0765,5e-05,10.24299]
[1777986485449,41.64,81606.89,13.6,-0.07527,5e-05,10.12079]
[1777986486070,41.64,81606.89,13.6,-0.07527,5e-05,10.12079]
[1777986486535,41.64,81620.94,13.6,-0.07461,5e-05,10.05438]
[1777986487369,41.64,81601.28,13.6,-0.07555,5e-05,10.14879]
[1777986487825,41.64,81601.28,13.6,-0.07555,5e-05,10.14879]
[1777986488526,41.64,81601.28,13.6,-0.07555,5e-05,10.14879]
[1777986489092,41.66,81589.87,13.6,-0.07619,5e-05,10.2122]
[1777986489569,41.66,81589.07,13.6,-0.07624,5e-05,10.21689]
[1777986490650,41.66,81600.65,13.6,-0.07569,5e-05,10.16213]
[1777986491461,41.66,81603.83,13.6,-0.07554,5e-05,10.14754]
[1777986495000,41.67,81619.7,13.6,-0.0748,5e-05,10.07329]
[1777986497849,41.67,81619.98,13.6,-0.07479,5e-05,10.07286]
[1777986498026,41.67,81619.98,13.6,-0.07479,5e-05,10.07286]
[1777986498141,41.67,81601.67,13.6,-0.07567,5e-05,10.16072]
[1777986501432,41.67,81588.18,13.6,-0.07634,5e-05,10.22774]
[1777986501769,41.67,81588.18,13.6,-0.07634,5e-05,10.22774]
[1777986503340,41.67,81585.16,13.6,-0.0765,5e-05,10.24292]
[1777986504972,41.68,81590.39,13.6,-0.07626,5e-05,10.21902]
[1777986505709,41.68,81588.8,13.6,-0.07634,5e-05,10.22723]
[1777986506080,41.68,81597.95,13.6,-0.0759,5e-05,10.18398]
[1777986508322,41.68,81630.32,13.6,-0.07436,5e-05,10.03012]
[1777986513514,41.68,81623.41,13.6,-0.07469,5e-05,10.0612]
[1777986518738,41.69,81630.02,13.6,-0.0744,5e-05,10.03278]
[1777986523376,41.73,81615.37,13.6,-0.0753,5e-05,10.12312]
[1777986529127,41.75,81618.4,13.6,-0.07521,5e-05,10.11479]
[1777986534237,41.75,81626.16,13.6,-0.07486,5e-05,10.0798]
[1777986539485,41.76,81631.2,13.6,-0.07465,5e-05,10.05858]
[1777986544360,41.76,81644.63,13.6,-0.07404,5e-05,9.99683]
[1777986546715,41.76,81656.08,13.6,-0.07351,5e-05,9.94439]
[1777986548380,41.77,81636.71,13.6,-0.07444,5e-05,10.03715]
[1777986550599,41.77,81630.23,13.6,-0.07475,5e-05,10.06843]
[1777986553467,41.77,81614.84,13.6,-0.0755,5e-05,10.14351]
[1777986557324,41.77,81608.25,13.6,-0.07582,5e-05,10.17607]
[1777986559240,41.77,81590.11,13.6,-0.0767,5e-05,10.26351]
[1777986560617,41.77,81603.22,13.6,-0.07608,5e-05,10.20122]
[1777986561292,41.77,81603.22,13.6,-0.07608,5e-05,10.20122]
[1777986566596,41.78,81609.33,13.6,-0.0758,5e-05,10.17315]
[1777986572139,41.78,81601.22,13.6,-0.07618,5e-05,10.21007]
[1777986577981,41.78,81609.33,13.6,-0.07581,5e-05,10.1731]
[1777986583278,41.79,81598.51,13.6,-0.07634,5e-05,10.2261]
[1777986586726,41.79,81611.71,13.6,-0.07571,5e-05,10.1637]
[1777986586902,41.79,81611.71,13.6,-0.07571,5e-05,10.1637]
[1777986589184,41.79,81600.08,13.6,-0.07628,5e-05,10.21986]
[1777986589673,41.79,81574.03,13.6,-0.07754,5e-05,10.34537]
[1777986595123,41.79,81573.95,13.6,-0.07755,5e-05,10.34599]
[1777986599639,41.79,81571.87,13.6,-0.07765,5e-05,10.35614]
[1777986606154,41.79,81577.11,13.6,-0.0774,5e-05,10.33115]
[1777986612247,41.79,81595.46,13.6,-0.07651,5e-05,10.24355]
[1777986615271,41.79,81608.49,13.6,-0.07589,5e-05,10.18167]
[1777986618503,41.8,81625.29,13.6,-0.0751,5e-05,10.10247]
[1777986624125,41.8,81635.88,13.6,-0.07462,5e-05,10.05465]
[1777986624920,41.8,81611.35,13.6,-0.0758,5e-05,10.17228]
[1777986625875,41.8,81611.35,13.6,-0.0758,5e-05,10.17228]
[1777986627721,41.8,81594.33,13.6,-0.07662,5e-05,10.25458]
[1777986629990,41.81,81589.21,13.6,-0.07688,5e-05,10.27965]
[1777986630198,41.81,81589.21,13.6,-0.07688,5e-05,10.27965]
[1777986633615,41.81,81585.79,13.6,-0.07702,5e-05,10.29261]
[1777986634958,41.81,81581.2,13.6,-0.07725,5e-05,10.31487]
[1777986635844,41.81,81578.04,13.6,-0.0774,5e-05,10.33016]
[1777986640870,41.81,81588.91,13.6,-0.07688,5e-05,10.27815]
[1777986641770,41.81,81592.23,13.6,-0.07671,5e-05,10.26224]
[1777986643626,41.81,81609.84,13.6,-0.07587,5e-05,10.17817]
[1777986643953,41.81,81609.84,13.6,-0.07587,5e-05,10.17817]
[1777986644519,41.81,81633.6,13.6,-0.07474,5e-05,10.06527]
[1777986646675,41.81,81616.95,13.6,-0.07554,5e-05,10.14545]
[1777986650681,41.81,81634.07,13.6,-0.07474,5e-05,10.06532]
[1777986656142,41.82,81636.42,13.6,-0.07465,5e-05,10.05651]
[1777986661177,41.82,81635.97,13.6,-0.07469,5e-05,10.06096]
[1777986666214,41.83,81630.47,13.6,-0.07498,5e-05,10.08933]
[1777986671249,41.83,81626.86,13.6,-0.07517,5e-05,10.1086]
[1777986675169,41.83,81629.81,13.6,-0.07504,5e-05,10.09574]
[1777986675587,41.83,81596.75,13.6,-0.07663,5e-05,10.25375]
[1777986676245,41.83,81596.75,13.6,-0.07663,5e-05,10.25375]
[1777986676325,41.84,81582.83,13.6,-0.07734,5e-05,10.32457]
[1777986677917,41.85,81581.66,13.6,-0.07743,5e-05,10.33403]
[1777986678528,41.85,81581.66,13.6,-0.07743,5e-05,10.33403]
[1777986683373,41.85,81595.36,13.6,-0.07677,5e-05,10.26855]
[1777986684079,41.85,81595.36,13.6,-0.07677,5e-05,10.26855]
[1777986689416,41.85,81590.11,13.6,-0.07703,5e-05,10.29445]
[1777986689846,41.85,81590.11,13.6,-0.07703,5e-05,10.29445]
[1777986695098,41.85,81580.46,13.6,-0.07748,5e-05,10.33744]
[1777986695349,41.85,81580.46,13.6,-0.07748,5e-05,10.33744]
[1777986695997,41.85,81578.02,13.6,-0.0776,5e-05,10.34923]
[1777986696707,41.85,81578.02,13.6,-0.0776,5e-05,10.34923]
[1777986697583,41.85,81590.35,13.6,-0.077,5e-05,10.29011]
[1777986698789,41.85,81597.31,13.6,-0.07667,5e-05,10.25718]
[1777986701133,41.86,81597.66,13.6,-0.07666,5e-05,10.25636]
[1777986701501,41.86,81598.92,13.6,-0.07661,5e-05,10.25085]
[1777986706535,41.86,81595.43,13.6,-0.07678,5e-05,10.2683]
[1777986709101,41.86,81587.56,13.6,-0.07717,5e-05,10.30632]
[1777986712583,41.86,81579.19,13.6,-0.07758,5e-05,10.34681]
[1777986713813,41.86,81577.49,13.6,-0.07766,5e-05,10.355]
[1777986719618,41.86,81584.35,13.6,-0.07733,5e-05,10.3221]
[1777986724662,41.86,81584.77,13.6,-0.07731,5e-05,10.32033]
[1777986729697,41.86,81592.5,13.6,-0.07694,5e-05,10.28359]
[1777986734732,41.86,81590.98,13.6,-0.07702,5e-05,10.29142]
[1777986739767,41.87,81590.7,13.6,-0.07706,5e-05,10.29562]
[1777986744805,41.87,81593.6,13.6,-0.07692,5e-05,10.28219]
[1777986749837,41.87,81593.15,13.6,-0.07695,5e-05,10.28489]
[1777986756441,41.87,81591.54,13.6,-0.07701,5e-05,10.28918]
[1777986761923,41.88,81592.61,13.6,-0.07701,5e-05,10.29003]
[1777986766956,41.89,81591.53,13.6,-0.07711,5e-05,10.29939]
[1777986769978,41.9,81607.82,13.6,-0.07634,5e-05,10.22372]
[1777986775016,41.9,81607.17,13.6,-0.07638,5e-05,10.22766]
[1777986778780,41.9,81626.41,13.6,-0.07547,5e-05,10.13659]
[1777986784090,41.9,81633.14,13.6,-0.07516,5e-05,10.10636]
[1777986789742,41.91,81630.83,13.6,-0.07529,5e-05,10.11873]
[1777986795169,41.91,81626.97,13.6,-0.07549,5e-05,10.13948]
[1777986800726,41.91,81624.82,13.6,-0.07561,5e-05,10.15099]
[1777986805239,41.92,81607.7,13.6,-0.07645,5e-05,10.23434]
[1777986807774,41.92,81587.56,13.6,-0.07742,5e-05,10.33115]
[1777986810341,41.92,81586.61,13.6,-0.07747,5e-05,10.33591]
[1777986810391,41.92,81586.61,13.6,-0.07747,5e-05,10.33591]
[1777986810524,41.92,81586.61,13.6,-0.07747,5e-05,10.33591]
[1777986811049,41.92,81585.96,13.6,-0.07751,5e-05,10.33919]
[1777986816316,41.92,81585.38,13.6,-0.07751,5e-05,10.33783]
[1777986821351,41.92,81582.64,13.6,-0.07764,5e-05,10.35086]
[1777986826386,41.92,81577.79,13.6,-0.07787,5e-05,10.37408]
[1777986829407,41.92,81590.81,13.6,-0.07724,5e-05,10.31149]
[1777986834046,41.92,81580.69,13.6,-0.07773,5e-05,10.36017]
[1777986834274,41.92,81580.69,13.6,-0.07773,5e-05,10.36017]
[1777986834459,41.92,81580.69,13.6,-0.07773,5e-05,10.36017]
[1777986839486,41.92,81603.51,13.6,-0.07663,5e-05,10.25078]
[1777986844521,41.92,81611.13,13.6,-0.07626,5e-05,10.21496]
[1777986849556,41.92,81609.53,13.6,-0.07635,5e-05,10.22348]
[1777986854591,41.92,81615.8,13.6,-0.07606,5e-05,10.19453]
[1777986859625,41.93,81616.09,13.6,-0.07606,5e-05,10.19424]
[1777986864661,41.93,81615.36,13.6,-0.0761,5e-05,10.19882]
[1777986869696,41.93,81612.89,13.6,-0.07623,5e-05,10.21167]
[1777986874731,41.93,81618.06,13.6,-0.07597,5e-05,10.18431]
[1777986879765,41.93,81617.74,13.6,-0.076,5e-05,10.18705]
[1777986884802,41.94,81617.86,13.6,-0.076,5e-05,10.18767]
[1777986889837,41.94,81617.86,13.6,-0.07601,5e-05,10.18885]
[1777986894876,41.94,81617.81,13.6,-0.07602,5e-05,10.19001]
[1777986899908,41.94,81615.48,13.6,-0.07615,5e-05,10.20248]
[1777986904943,41.95,81628.15,13.6,-0.07556,5e-05,10.14338]
[1777986910196,41.95,81621.04,13.6,-0.07591,5e-05,10.17853]
[1777986916020,41.95,81623.85,13.6,-0.07579,5e-05,10.16684]
[1777986921374,41.96,81623.16,13.6,-0.07583,5e-05,10.17116]
[1777986925083,41.96,81607.94,13.6,-0.07658,5e-05,10.24491]
[1777986928864,41.96,81592.34,13.6,-0.07733,5e-05,10.32009]
[1777986934149,41.96,81593.12,13.6,-0.07727,5e-05,10.31279]
[1777986939185,41.96,81591.13,13.6,-0.07737,5e-05,10.32254]
[1777986941807,41.96,81590.01,13.6,-0.07743,5e-05,10.32794]
[1777986946911,41.96,81584.92,13.6,-0.07768,5e-05,10.35237]
[1777986949257,41.96,81570.72,13.6,-0.07837,5e-05,10.4205]
[1777986954307,41.96,81565.86,13.6,-0.0786,5e-05,10.4434]
[1777986958897,41.96,81565.47,13.6,-0.07861,5e-05,10.44464]
[1777986959020,41.96,81547.38,13.6,-0.07951,5e-05,10.53182]
[1777986964529,41.95,81545.94,13.6,-0.07956,5e-05,10.5372]
[1777986968898,41.95,81534.96,13.6,-0.08009,5e-05,10.58913]
[1777986969975,41.95,81531.78,13.6,-0.08025,5e-05,10.60424]
[1777986970902,41.95,81528.74,13.6,-0.0804,5e-05,10.61866]
[1777986971138,41.95,81526.58,13.6,-0.0805,5e-05,10.62877]
[1777986972647,41.95,81521.64,13.6,-0.08075,5e-05,10.6528]
[1777986978462,41.93,81525.66,13.6,-0.08047,5e-05,10.62548]
[1777986983496,41.92,81528.52,13.6,-0.08026,5e-05,10.6053]
[1777986985106,41.91,81527.44,13.6,-0.08027,5e-05,10.60575]
[1777986985524,41.91,81527.44,13.6,-0.08027,5e-05,10.60575]
[1777986991554,41.9,81534.06,13.6,-0.07989,5e-05,10.56716]
[1777986996588,41.9,81526.47,13.6,-0.08025,5e-05,10.60231]
[1777987001624,41.9,81522.59,13.6,-0.08042,5e-05,10.61922]
[1777987002503,41.9,81522.59,13.6,-0.08042,5e-05,10.61922]
[1777987002681,41.9,81522.59,13.6,-0.08042,5e-05,10.61922]
[1777987003486,41.9,81530.84,13.6,-0.08001,5e-05,10.57872]
[1777987004152,41.9,81534.41,13.6,-0.07983,5e-05,10.56098]
[1777987004176,41.9,81534.41,13.6,-0.07983,5e-05,10.56098]
[1777987010027,41.89,81542.5,13.6,-0.07941,5e-05,10.52009]
[1777987010100,41.89,81545.06,13.6,-0.07928,5e-05,10.50743]
[1777987016502,41.88,81561.39,13.6,-0.07841,5e-05,10.42273]
[1777987021766,41.88,81554.22,13.6,-0.07876,5e-05,10.45647]
[1777987026801,41.88,81546.64,13.6,-0.07912,5e-05,10.49222]
[1777987027099,41.88,81546.64,13.6,-0.07912,5e-05,10.49222]
[1777987028272,41.88,81546.63,13.6,-0.07912,5e-05,10.49205]
[1777987028451,41.88,81546.63,13.6,-0.07912,5e-05,10.49205]
[1777987029095,41.88,81522.59,13.6,-0.08032,5e-05,10.60849]
[1777987029130,41.88,81522.59,13.6,-0.08032,5e-05,10.60849]
[1777987029204,41.88,81522.59,13.6,-0.08032,5e-05,10.60849]
[1777987031715,41.87,81520.96,13.6,-0.08037,5e-05,10.61384]
[1777987032476,41.87,81520.75,13.6,-0.08038,5e-05,10.61447]
[1777987033783,41.87,81512.33,13.6,-0.0808,5e-05,10.65506]
[1777987035357,41.87,81532.8,13.6,-0.07977,5e-05,10.55465]
[1777987040278,41.85,81514.57,13.6,-0.0806,5e-05,10.63544]
[1777987043323,41.85,81499.94,13.6,-0.08132,5e-05,10.70573]
[1777987047949,41.8,81518.98,13.6,-0.08013,5e-05,10.58941]
[1777987049057,41.8,81518.98,13.6,-0.08013,5e-05,10.58941]
[1777987049085,41.8,81518.98,13.6,-0.08013,5e-05,10.58941]
[1777987057062,41.75,81506.06,13.6,-0.08052,5e-05,10.62529]
[1777987060077,41.75,81500.22,13.6,-0.0808,5e-05,10.65276]
[1777987063074,41.74,81494.02,13.6,-0.08106,5e-05,10.6771]
[1777987065448,41.72,81498.48,13.6,-0.08074,5e-05,10.64597]
[1777987071110,41.7,81497.97,13.6,-0.08065,5e-05,10.63753]
[1777987073252,41.69,81494.32,13.6,-0.08083,5e-05,10.65461]
[1777987079168,41.66,81501.18,13.6,-0.08031,5e-05,10.60334]
[1777987084203,41.62,81513.23,13.6,-0.07954,5e-05,10.52797]
[1777987086547,41.62,81494.32,13.6,-0.08046,5e-05,10.61809]
[1777987089238,41.62,81480.14,13.6,-0.08117,5e-05,10.68683]
[1777987094272,41.59,81477.95,13.6,-0.08114,5e-05,10.68309]
[1777987099308,41.54,81476.02,13.6,-0.08102,5e-05,10.671]
[1777987104157,41.52,81490.2,13.6,-0.08017,5e-05,10.58858]
[1777987104230,41.52,81490.2,13.6,-0.08017,5e-05,10.58858]
[1777987106683,41.52,81482.05,13.6,-0.08058,5e-05,10.62794]
[1777987108543,41.52,81495.16,13.6,-0.07991,5e-05,10.56297]
[1777987108871,41.52,81495.16,13.6,-0.07991,5e-05,10.56297]
[1777987110387,41.51,81479.07,13.6,-0.08071,5e-05,10.64111]
[1777987112635,41.51,81491.77,13.6,-0.08004,5e-05,10.5743]
[1777987116272,41.51,81498.49,13.6,-0.07969,5e-05,10.54048]
[1777987120360,41.51,81510.61,13.6,-0.07908,5e-05,10.48035]
[1777987125497,41.51,81506.46,13.6,-0.07928,5e-05,10.49973]
[1777987130532,41.51,81506.05,13.6,-0.07929,5e-05,10.50099]
[1777987135567,41.5,81503.77,13.6,-0.0794,5e-05,10.51136]
[1777987139104,41.5,81504.62,13.6,-0.07935,5e-05,10.50688]
[1777987140602,41.5,81481.35,13.6,-0.08052,5e-05,10.62045]
[1777987145637,41.5,81490.07,13.6,-0.08006,5e-05,10.57626]
[1777987150424,41.5,81485.25,13.6,-0.0803,5e-05,10.5988]
[1777987156714,41.49,81484.73,13.6,-0.0803,5e-05,10.59934]
[1777987160809,41.49,81487.62,13.6,-0.08015,5e-05,10.58457]
[1777987164301,41.47,81491.69,13.6,-0.07986,5e-05,10.55599]
[1777987169807,41.46,81504.7,13.6,-0.07916,5e-05,10.48731]
[1777987172155,41.46,81506.88,13.6,-0.07903,5e-05,10.47514]
[1777987172165,41.46,81513.69,13.6,-0.07867,5e-05,10.43792]
[1777987173190,41.46,81513.69,13.6,-0.07867,5e-05,10.43792]
[1777987173197,41.46,81513.69,13.6,-0.07867,5e-05,10.43792]
[1777987173871,41.45,81519.19,13.6,-0.07834,5e-05,10.40628]
[1777987178871,41.45,81525.95,13.6,-0.07801,5e-05,10.37349]
[1777987179376,41.45,81525.95,13.6,-0.07801,5e-05,10.37349]
[1777987179470,41.45,81525.95,13.6,-0.07801,5e-05,10.37353]
[1777987181440,41.45,81526.11,13.6,-0.078,5e-05,10.37242]
[1777987181892,41.45,81527.88,13.6,-0.07791,5e-05,10.36349]
[1777987186927,41.45,81526.05,13.6,-0.078,5e-05,10.37269]
[1777987191961,41.45,81527.26,13.6,-0.07794,5e-05,10.36706]
[1777987197648,41.45,81528.18,13.6,-0.0779,5e-05,10.36281]
[1777987198487,41.45,81529.41,13.6,-0.07784,5e-05,10.35696]
[1777987198645,41.45,81529.41,13.6,-0.07784,5e-05,10.35696]
[1777987199011,41.45,81540.22,13.6,-0.07731,5e-05,10.30456]
[1777987200065,41.45,81540.22,13.6,-0.07731,5e-05,10.30456]
[1777987200233,41.45,81540.48,13.6,-0.07729,5e-05,10.30299]
[1777987206064,41.45,81537.51,13.6,-0.07745,5e-05,10.31824]
[1777987212105,41.45,81537.47,13.6,-0.07746,5e-05,10.31925]
[1777987217141,41.46,81537.5,13.6,-0.07746,5e-05,10.31979]
[1777987222176,41.46,81537.53,13.6,-0.07747,5e-05,10.32032]
[1777987226203,41.46,81523.07,13.6,-0.07819,5e-05,10.39113]
[1777987231239,41.46,81519.17,13.6,-0.07836,5e-05,10.40652]
[1777987236274,41.46,81530.65,13.6,-0.07779,5e-05,10.35076]
[1777987239113,41.46,81530.49,13.6,-0.0778,5e-05,10.35163]
[1777987239143,41.46,81530.49,13.6,-0.0778,5e-05,10.35163]
[1777987244330,41.46,81541.09,13.6,-0.07729,5e-05,10.30137]
[1777987245332,41.46,81541.09,13.6,-0.07729,5e-05,10.30137]
[1777987245337,41.46,81541.07,13.6,-0.07729,5e-05,10.30163]
[1777987247450,41.46,81545.29,13.6,-0.07708,5e-05,10.28097]
[1777987247744,41.46,81545.29,13.6,-0.07708,5e-05,10.28097]
[1777987247756,41.46,81545.29,13.6,-0.07708,5e-05,10.28097]
[1777987248157,41.46,81545.29,13.6,-0.07708,5e-05,10.28097]
[1777987248314,41.46,81544.96,13.6,-0.0771,5e-05,10.28235]
[1777987248559,41.46,81544.96,13.6,-0.0771,5e-05,10.28235]
[1777987248872,41.46,81544.96,13.6,-0.0771,5e-05,10.28235]
[1777987249002,41.46,81544.96,13.6,-0.0771,5e-05,10.28235]
[1777987249291,41.46,81597.52,13.6,-0.07456,5e-05,10.02967]
[1777987249451,41.46,81597.52,13.6,-0.07456,5e-05,10.02967]
[1777987249738,41.46,81597.52,13.6,-0.07456,5e-05,10.02967]
[1777987249830,41.46,81597.52,13.6,-0.07456,5e-05,10.02967]
[1777987250318,41.46,81637.57,13.6,-0.07266,5e-05,9.839]
[1777987251433,41.46,81646.49,13.6,-0.07225,5e-05,9.79704]
[1777987251841,41.46,81646.49,13.6,-0.07225,5e-05,9.79704]
[1777987253216,41.46,81647.39,13.6,-0.07221,5e-05,9.7933]
[1777987254536,41.46,81642.92,13.6,-0.07242,5e-05,9.81499]
[1777987256147,41.47,81643.6,13.6,-0.0724,5e-05,9.81293]
[1777987261921,41.47,81648.35,13.6,-0.07221,5e-05,9.79383]
[1777987266215,41.48,81660.11,13.6,-0.07169,5e-05,9.74062]
[1777987267471,41.48,81662.07,13.6,-0.07161,5e-05,9.73256]
[1777987269487,41.48,81662.45,13.6,-0.0716,5e-05,9.73202]
[1777987269490,41.48,81662.45,13.6,-0.0716,5e-05,9.73202]
[1777987271180,41.48,81656.82,13.6,-0.07186,5e-05,9.75852]
[1777987273374,41.49,81662.46,13.6,-0.07163,5e-05,9.73441]
[1777987278921,41.49,81656.46,13.6,-0.07193,5e-05,9.76573]
[1777987283810,41.5,81646.43,13.6,-0.07243,5e-05,9.81595]
[1777987284328,41.5,81646.43,13.6,-0.07243,5e-05,9.81595]
[1777987285587,41.5,81640.7,13.6,-0.07271,5e-05,9.84408]
[1777987285611,41.5,81640.7,13.6,-0.07271,5e-05,9.84408]
[1777987285936,41.5,81640.7,13.6,-0.07271,5e-05,9.84408]
[1777987285960,41.5,81627.41,13.6,-0.07334,5e-05,9.90753]
[1777987286843,41.5,81627.41,13.6,-0.07334,5e-05,9.90753]
[1777987287124,41.5,81627.41,13.6,-0.07334,5e-05,9.90753]
[1777987287474,41.5,81618.05,13.6,-0.07378,5e-05,9.95249]
[1777987290079,41.51,81613.39,13.6,-0.07401,5e-05,9.9753]
[1777987290180,41.51,81620.9,13.6,-0.07366,5e-05,9.93986]
[1777987291930,41.51,81632.51,13.6,-0.07308,5e-05,9.88086]
[1777987292315,41.51,81632.51,13.6,-0.07308,5e-05,9.88086]
[1777987292618,41.51,81644.23,13.6,-0.07253,5e-05,9.82528]
[1777987295915,41.51,81650.99,13.6,-0.07222,5e-05,9.79354]
[1777987300681,41.51,81662.54,13.6,-0.07169,5e-05,9.74008]
[1777987300871,41.51,81662.54,13.6,-0.07169,5e-05,9.74008]
[1777987302045,41.51,81662.29,13.6,-0.07171,5e-05,9.74146]
[1777987302543,41.51,81663.31,13.6,-0.07166,5e-05,9.73687]
[1777987305972,41.51,81651.24,13.6,-0.07223,5e-05,9.7944]
[1777987306081,41.51,81651.24,13.6,-0.07223,5e-05,9.7944]
[1777987306083,41.51,81647.38,13.6,-0.07241,5e-05,9.81284]
[1777987307805,41.51,81632.54,13.6,-0.07312,5e-05,9.88415]
[1777987309309,41.51,81632.54,13.6,-0.07312,5e-05,9.88415]
[1777987309373,41.51,81632.38,13.6,-0.07313,5e-05,9.8854]
[1777987311365,41.51,81637.3,13.6,-0.0729,5e-05,9.86253]
[1777987311373,41.51,81637.3,13.6,-0.0729,5e-05,9.86253]
[1777987311835,41.51,81643.69,13.6,-0.0726,5e-05,9.83232]
[1777987315861,41.52,81641.22,13.6,-0.07273,5e-05,9.84538]
[1777987315964,41.52,81641.22,13.6,-0.07273,5e-05,9.84538]
[1777987316029,41.52,81643.74,13.6,-0.07262,5e-05,9.83392]
[1777987321445,41.52,81654.16,13.6,-0.07214,5e-05,9.78528]
[1777987321602,41.52,81654.16,13.6,-0.07214,5e-05,9.78528]
[1777987321722,41.52,81654.16,13.6,-0.07214,5e-05,9.78528]
[1777987321784,41.52,81654.16,13.6,-0.07214,5e-05,9.78528]
[1777987321905,41.52,81664.51,13.6,-0.07166,5e-05,9.73672]
[1777987323107,41.52,81664.51,13.6,-0.07166,5e-05,9.73672]
[1777987323465,41.52,81668.9,13.6,-0.07146,5e-05,9.71664]
[1777987324886,41.52,81669.45,13.6,-0.07144,5e-05,9.71461]
[1777987325452,41.52,81669.45,13.6,-0.07144,5e-05,9.71461]
[1777987325908,41.52,81668.39,13.6,-0.0715,5e-05,9.7202]
[1777987325924,41.52,81668.39,13.6,-0.0715,5e-05,9.7202]
[1777987325931,41.52,81668.39,13.6,-0.0715,5e-05,9.7202]
[1777987326029,41.52,81668.39,13.6,-0.0715,5e-05,9.7202]
[1777987326063,41.52,81668.39,13.6,-0.0715,5e-05,9.7202]
[1777987326302,41.52,81668.39,13.6,-0.0715,5e-05,9.7202]
[1777987326359,41.52,81668.39,13.6,-0.0715,5e-05,9.7202]
[1777987326323,41.52,81682.62,13.6,-0.07085,5e-05,9.65416]
[1777987326558,41.52,81682.62,13.6,-0.07085,5e-05,9.65416]
[1777987326664,41.52,81682.62,13.6,-0.07085,5e-05,9.65416]
[1777987327170,41.52,81684.42,13.6,-0.07077,5e-05,9.64602]
[1777987328304,41.52,81684.42,13.6,-0.07077,5e-05,9.64602]
[1777987331073,41.53,81686.24,13.6,-0.07071,5e-05,9.63967]
[1777987331305,41.53,81686.24,13.6,-0.07071,5e-05,9.63967]
[1777987331915,41.53,81686.76,13.6,-0.07069,5e-05,9.638]
[1777987335184,41.54,81692.94,13.6,-0.07043,5e-05,9.61146]
[1777987335314,41.54,81690.22,13.6,-0.07056,5e-05,9.62494]
[1777987335650,41.54,81690.22,13.6,-0.07056,5e-05,9.62494]
[1777987336015,41.54,81675.15,13.6,-0.07125,5e-05,9.69584]
[1777987340042,41.54,81661.55,13.6,-0.07189,5e-05,9.76095]
[1777987345082,41.54,81656.38,13.6,-0.07214,5e-05,9.78629]
[1777987345926,41.54,81656.38,13.6,-0.07214,5e-05,9.78629]
[1777987345937,41.54,81656.38,13.6,-0.07214,5e-05,9.78629]
[1777987346437,41.54,81647.45,13.6,-0.07256,5e-05,9.82857]
[1777987347319,41.54,81640.28,13.6,-0.0729,5e-05,9.863]
[1777987351936,41.54,81633.17,13.6,-0.07321,5e-05,9.89316]
[1777987354269,41.54,81632.12,13.6,-0.07326,5e-05,9.89814]
[1777987354356,41.54,81625.44,13.6,-0.07358,5e-05,9.9298]
[1777987355280,41.54,81625.44,13.6,-0.07358,5e-05,9.9298]
[1777987355887,41.55,81620.42,13.6,-0.07382,5e-05,9.954]
[1777987356025,41.55,81620.42,13.6,-0.07382,5e-05,9.954]
[1777987356086,41.55,81620.42,13.6,-0.07382,5e-05,9.954]
[1777987356404,41.55,81620.42,13.6,-0.07382,5e-05,9.954]
[1777987356368,41.55,81591.47,13.6,-0.0752,5e-05,10.09242]
[1777987356760,41.55,81591.47,13.6,-0.0752,5e-05,10.09242]
[1777987357218,41.55,81591.47,13.6,-0.0752,5e-05,10.09242]
[1777987357237,41.55,81578.17,13.6,-0.07587,5e-05,10.1592]
[1777987359199,41.55,81578.88,13.6,-0.07584,5e-05,10.15604]
[1777987360317,41.55,81595.96,13.6,-0.07502,5e-05,10.07421]
[1777987360515,41.55,81595.96,13.6,-0.07502,5e-05,10.07421]
[1777987360609,41.55,81595.96,13.6,-0.07502,5e-05,10.07421]
[1777987361044,41.55,81595.96,13.6,-0.07502,5e-05,10.07421]
[1777987364078,41.55,81607.8,13.6,-0.07445,5e-05,10.01781]
[1777987364228,41.55,81607.8,13.6,-0.07445,5e-05,10.01781]
[1777987364371,41.55,81607.8,13.6,-0.07445,5e-05,10.01781]
[1777987364440,41.55,81586.04,13.6,-0.0755,5e-05,10.12196]
[1777987365090,41.55,81586.04,13.6,-0.0755,5e-05,10.12196]
[1777987365225,41.55,81566.63,13.6,-0.07644,5e-05,10.21536]
[1777987370260,41.56,81559.5,13.6,-0.0768,5e-05,10.25118]
[1777987375299,41.56,81562.15,13.6,-0.07668,5e-05,10.23957]
[1777987380337,41.56,81560.77,13.6,-0.07676,5e-05,10.24738]
[1777987385373,41.56,81556.39,13.6,-0.07698,5e-05,10.2696]
[1777987390408,41.57,81557.47,13.6,-0.07694,5e-05,10.2653]
[1777987395443,41.57,81564.62,13.6,-0.0766,5e-05,10.23186]
[1777987400479,41.57,81562.46,13.6,-0.07672,5e-05,10.24348]
[1777987405514,41.57,81572.43,13.6,-0.07624,5e-05,10.19661]
[1777987410549,41.58,81574.5,13.6,-0.07616,5e-05,10.18821]
[1777987415596,41.58,81574.36,13.6,-0.07615,5e-05,10.18631]
[1777987422212,41.58,81573.75,13.6,-0.0762,5e-05,10.19108]
[1777987427669,41.59,81577.53,13.6,-0.07604,5e-05,10.17509]
[1777987432703,41.59,81581.06,13.6,-0.07589,5e-05,10.15978]
[1777987437739,41.59,81581.35,13.6,-0.07589,5e-05,10.16011]
[1777987442774,41.6,81582.46,13.6,-0.07585,5e-05,10.15652]
[1777987447808,41.6,81577.23,13.6,-0.07612,5e-05,10.18336]
[1777987452843,41.6,81572.04,13.6,-0.07639,5e-05,10.2099]
[1777987457879,41.61,81571.44,13.6,-0.07643,5e-05,10.21412]
[1777987463274,41.61,81570.15,13.6,-0.0765,5e-05,10.22135]
[1777987468957,41.61,81567.5,13.6,-0.07665,5e-05,10.23569]
[1777987473992,41.61,81563.55,13.6,-0.07682,5e-05,10.25186]
[1777987479028,41.62,81557.15,13.6,-0.07715,5e-05,10.28369]
[1777987482049,41.62,81543.31,13.6,-0.07783,5e-05,10.35106]
[1777987484994,41.62,81541.23,13.6,-0.07793,5e-05,10.36136]
[1777987489047,41.62,81535.63,13.6,-0.07821,5e-05,10.38862]
[1777987490832,41.62,81534.09,13.6,-0.07829,5e-05,10.39608]
[1777987491372,41.62,81534.09,13.6,-0.07829,5e-05,10.39608]
[1777987497156,41.62,81533.9,13.6,-0.0783,5e-05,10.39688]
[1777987500322,41.62,81533.36,13.6,-0.07832,5e-05,10.39946]
[1777987500396,41.62,81533.36,13.6,-0.07832,5e-05,10.39946]
[1777987501476,41.62,81532.77,13.6,-0.07835,5e-05,10.4023]
[1777987501572,41.62,81519.4,13.6,-0.07902,5e-05,10.46725]
[1777987502870,41.62,81515.35,13.6,-0.07922,5e-05,10.48694]
[1777987503543,41.62,81515.35,13.6,-0.07922,5e-05,10.48694]
[1777987503829,41.62,81522.17,13.6,-0.07888,5e-05,10.4537]
[1777987506378,41.62,81511.17,13.6,-0.07942,5e-05,10.50699]
[1777987508016,41.62,81497.24,13.6,-0.08012,5e-05,10.57476]
[1777987508941,41.62,81485.09,13.6,-0.08073,5e-05,10.63409]
[1777987509342,41.62,81485.09,13.6,-0.08073,5e-05,10.63409]
[1777987509536,41.62,81485.09,13.6,-0.08073,5e-05,10.63409]
[1777987513363,41.61,81472.81,13.6,-0.08134,5e-05,10.69301]
[1777987513420,41.61,81472.81,13.6,-0.08134,5e-05,10.69301]
[1777987515119,41.61,81463.03,13.6,-0.08183,5e-05,10.74023]
[1777987515571,41.61,81463.03,13.6,-0.08183,5e-05,10.74023]
[1777987516517,41.61,81453.8,13.6,-0.0823,5e-05,10.78532]
[1777987517711,41.61,81454.77,13.6,-0.08224,5e-05,10.77952]
[1777987519780,41.6,81452.4,13.6,-0.08235,5e-05,10.78998]
[1777987520243,41.6,81452.4,13.6,-0.08235,5e-05,10.78998]
[1777987521013,41.6,81442.08,13.6,-0.08287,5e-05,10.84044]
[1777987521740,41.6,81441.46,13.6,-0.0829,5e-05,10.84292]
[1777987522478,41.6,81441.46,13.6,-0.0829,5e-05,10.84292]
[1777987522611,41.6,81441.46,13.6,-0.0829,5e-05,10.84292]
[1777987522865,41.6,81439.93,13.6,-0.08297,5e-05,10.84988]
[1777987522973,41.6,81439.93,13.6,-0.08297,5e-05,10.84988]
[1777987523012,41.6,81439.93,13.6,-0.08297,5e-05,10.84988]
[1777987523189,41.6,81439.93,13.6,-0.08297,5e-05,10.84988]
[1777987523428,41.6,81431.87,13.6,-0.08338,5e-05,10.88916]
[1777987526509,41.6,81431.8,13.6,-0.08338,5e-05,10.88887]
[1777987526563,41.6,81431.8,13.6,-0.08338,5e-05,10.88887]
[1777987526528,41.59,81437.43,13.6,-0.08304,5e-05,10.85629]
[1777987527354,41.59,81437.43,13.6,-0.08304,5e-05,10.85629]
[1777987527469,41.59,81437.43,13.6,-0.08304,5e-05,10.85629]
[1777987529406,41.58,81438.61,13.6,-0.08293,5e-05,10.84517]
[1777987530188,41.58,81436.55,13.6,-0.08302,5e-05,10.85468]
[1777987534826,41.57,81439.89,13.6,-0.08279,5e-05,10.83072]
[1777987535715,41.57,81435.52,13.6,-0.08301,5e-05,10.85169]
[1777987539641,41.56,81432.23,13.6,-0.08316,5e-05,10.86597]
[1777987540466,41.56,81422.76,13.6,-0.08364,5e-05,10.9116]
[1777987545501,41.53,81415.58,13.6,-0.08388,5e-05,10.93407]
[1777987547619,41.52,81408.22,13.6,-0.08422,5e-05,10.96639]
[1777987548125,41.52,81405.64,13.6,-0.08431,5e-05,10.97515]
[1777987548543,41.52,81405.64,13.6,-0.08431,5e-05,10.97515]
[1777987548551,41.52,81406.68,13.6,-0.08425,5e-05,10.96953]
[1777987548922,41.52,81406.68,13.6,-0.08425,5e-05,10.96953]
[1777987548932,41.52,81406.68,13.6,-0.08425,5e-05,10.96953]
[1777987549529,41.51,81411.86,13.6,-0.08398,5e-05,10.94356]
[1777987550648,41.51,81411.86,13.6,-0.08398,5e-05,10.94356]
[1777987551085,41.51,81415.1,13.6,-0.0838,5e-05,10.92689]
[1777987551543,41.51,81414.27,13.6,-0.08384,5e-05,10.93052]
[1777987555481,41.51,81419.75,13.6,-0.08353,5e-05,10.90077]
[1777987555495,41.51,81419.75,13.6,-0.08353,5e-05,10.90077]
[1777987555597,41.51,81419.75,13.6,-0.08353,5e-05,10.90077]
[1777987556838,41.5,81433.56,13.6,-0.0828,5e-05,10.83058]
[1777987556896,41.5,81433.56,13.6,-0.0828,5e-05,10.83058]
[1777987562620,41.5,81441.4,13.6,-0.08235,5e-05,10.78767]
[1777987562869,41.5,81441.4,13.6,-0.08235,5e-05,10.78767]
[1777987562932,41.5,81441.4,13.6,-0.08235,5e-05,10.78767]
[1777987563778,41.5,81443.59,13.6,-0.08223,5e-05,10.77621]
[1777987569292,41.49,81447.5,13.6,-0.082,5e-05,10.754]
[1777987571219,41.49,81447.58,13.6,-0.08199,5e-05,10.75307]
[1777987571574,41.49,81447.58,13.6,-0.08199,5e-05,10.75307]
[1777987576718,41.48,81444.76,13.6,-0.08209,5e-05,10.76275]
[1777987580266,41.48,81444.64,13.6,-0.08209,5e-05,10.76228]
[1777987580841,41.48,81443.86,13.6,-0.08212,5e-05,10.76559]
[1777987583978,41.47,81444.78,13.6,-0.08206,5e-05,10.75938]
[1777987589809,41.46,81445.48,13.6,-0.08194,5e-05,10.74732]
[1777987594844,41.45,81446.52,13.6,-0.08183,5e-05,10.73568]
[1777987597280,41.45,81441.39,13.6,-0.08209,5e-05,10.76057]
[1777987599705,41.45,81424.54,13.6,-0.08295,5e-05,10.84264]
[1777987599714,41.45,81424.54,13.6,-0.08295,5e-05,10.84264]
[1777987599879,41.44,81422.04,13.6,-0.08307,5e-05,10.8545]
[1777987602147,41.44,81419.29,13.6,-0.08321,5e-05,10.86797]
[1777987602244,41.44,81418.02,13.6,-0.08327,5e-05,10.87399]
[1777987607935,41.43,81416.36,13.6,-0.08332,5e-05,10.87802]
[1777987612970,41.43,81420.78,13.6,-0.08305,5e-05,10.8524]
[1777987618005,41.42,81432.26,13.6,-0.08242,5e-05,10.79193]
[1777987623040,41.41,81432.29,13.6,-0.08239,5e-05,10.78887]
[1777987628075,41.41,81422.1,13.6,-0.08289,5e-05,10.83663]
[1777987631111,41.41,81424.49,13.6,-0.08275,5e-05,10.8235]
[1777987631169,41.41,81424.49,13.6,-0.08275,5e-05,10.8235]
[1777987635616,41.4,81425.11,13.6,-0.08269,5e-05,10.81789]
[1777987641233,41.39,81424.68,13.6,-0.08268,5e-05,10.81634]
[1777987647208,41.38,81417.33,13.6,-0.08302,5e-05,10.84846]
[1777987647786,41.38,81417.33,13.6,-0.08302,5e-05,10.84846]
[1777987654149,41.38,81418.39,13.6,-0.0829,5e-05,10.83599]
[1777987659292,41.37,81417.55,13.6,-0.0829,5e-05,10.83569]
[1777987664326,41.36,81414.67,13.6,-0.08302,5e-05,10.84685]
[1777987669362,41.36,81408.87,13.6,-0.08329,5e-05,10.87254]
[1777987671407,41.35,81409.25,13.6,-0.08326,5e-05,10.86998]
[1777987672165,41.35,81411.96,13.6,-0.08311,5e-05,10.85578]
[1777987677418,41.34,81416.53,13.6,-0.08283,5e-05,10.82901]
[1777987681500,41.34,81414.86,13.6,-0.0829,5e-05,10.83544]
[1777987687488,41.33,81401.19,13.6,-0.08357,5e-05,10.89905]
[1777987692523,41.32,81393.18,13.6,-0.08395,5e-05,10.93552]
[1777987695256,41.31,81395.31,13.6,-0.08375,5e-05,10.91637]
[1777987695442,41.31,81395.31,13.6,-0.08375,5e-05,10.91637]
[1777987700579,41.28,81394.97,13.6,-0.08366,5e-05,10.90689]
[1777987705613,41.28,81393.18,13.6,-0.08371,5e-05,10.91223]
[1777987710650,41.27,81393.5,13.6,-0.08366,5e-05,10.90698]
[1777987715685,41.26,81395.42,13.6,-0.08349,5e-05,10.88986]
[1777987720720,41.25,81402.84,13.6,-0.08307,5e-05,10.84927]
[1777987725755,41.25,81399.0,13.6,-0.08324,5e-05,10.86533]
[1777987730301,41.24,81402.39,13.6,-0.08304,5e-05,10.84579]
[1777987735109,41.24,81406.99,13.6,-0.08276,5e-05,10.81968]
[1777987735151,41.24,81406.99,13.6,-0.08276,5e-05,10.81968]
[1777987735357,41.24,81406.99,13.6,-0.08276,5e-05,10.81968]
[1777987735511,41.24,81406.99,13.6,-0.08276,5e-05,10.81968]
[1777987735578,41.24,81406.99,13.6,-0.08276,5e-05,10.81968]
[1777987735881,41.24,81406.99,13.6,-0.08276,5e-05,10.81968]
[1777987735384,41.24,81406.99,13.6,-0.08276,5e-05,10.81912]
[1777987736070,41.24,81406.99,13.6,-0.08276,5e-05,10.81912]
[1777987736123,41.24,81406.99,13.6,-0.08276,5e-05,10.81912]
[1777987736221,41.24,81406.99,13.6,-0.08276,5e-05,10.81912]
[1777987736809,41.24,81406.99,13.6,-0.08276,5e-05,10.81912]
[1777987736887,41.24,81406.99,13.6,-0.08276,5e-05,10.81912]
[1777987736933,41.23,81504.95,13.6,-0.07777,5e-05,10.33486]
[1777987737324,41.23,81504.95,13.6,-0.07777,5e-05,10.33486]
[1777987737561,41.23,81504.95,13.6,-0.07777,5e-05,10.33486]
[1777987737844,41.23,81504.44,13.6,-0.07779,5e-05,10.33714]
[1777987737992,41.23,81504.44,13.6,-0.07779,5e-05,10.33714]
[1777987738245,41.23,81504.44,13.6,-0.07779,5e-05,10.33714]
[1777987739091,41.23,81504.12,13.6,-0.07781,5e-05,10.33889]
[1777987739216,41.23,81504.12,13.6,-0.07781,5e-05,10.33889]
[1777987740127,41.24,81504.29,13.6,-0.07781,5e-05,10.33847]
[1777987741147,41.24,81504.5,13.6,-0.0778,5e-05,10.33756]
[1777987741420,41.24,81504.5,13.6,-0.0778,5e-05,10.33756]
[1777987741539,41.24,81504.5,13.6,-0.0778,5e-05,10.33756]
[1777987741872,41.24,81490.58,13.6,-0.07849,5e-05,10.40578]
[1777987742227,41.24,81490.58,13.6,-0.07849,5e-05,10.40578]
[1777987742259,41.24,81490.58,13.6,-0.07849,5e-05,10.40578]
[1777987742353,41.24,81490.58,13.6,-0.07849,5e-05,10.40578]
[1777987743411,41.24,81483.14,13.6,-0.07887,5e-05,10.44239]
[1777987743423,41.24,81483.14,13.6,-0.07887,5e-05,10.44239]
[1777987743886,41.24,81478.5,13.6,-0.0791,5e-05,10.46528]
[1777987747047,41.24,81479.15,13.6,-0.07907,5e-05,10.46231]
[1777987752524,41.24,81471.39,13.6,-0.07946,5e-05,10.50067]
[1777987757001,41.24,81464.89,13.6,-0.07979,5e-05,10.53256]
[1777987757984,41.24,81464.39,13.6,-0.07981,5e-05,10.53459]
[1777987763398,41.23,81462.15,13.6,-0.07991,5e-05,10.5439]
[1777987764544,41.23,81460.87,13.6,-0.07997,5e-05,10.54977]
[1777987769507,41.23,81444.44,13.6,-0.08079,5e-05,10.62903]
[1777987775106,41.22,81443.32,13.6,-0.08078,5e-05,10.62741]
[1777987780926,41.22,81443.11,13.6,-0.08078,5e-05,10.62656]
[1777987784555,41.21,81443.81,13.6,-0.08072,5e-05,10.62121]
[1777987785183,41.21,81444.56,13.6,-0.08068,5e-05,10.61706]
[1777987790213,41.21,81441.26,13.6,-0.08082,5e-05,10.63068]
[1777987795248,41.2,81439.09,13.6,-0.08091,5e-05,10.63906]
[1777987800393,41.2,81436.79,13.6,-0.08101,5e-05,10.64854]
[1777987801231,41.2,81437.89,13.6,-0.08094,5e-05,10.64259]
[1777987801292,41.2,81424.11,13.6,-0.08165,5e-05,10.71058]
[1777987804334,41.19,81420.64,13.6,-0.08182,5e-05,10.72713]
[1777987804384,41.19,81420.64,13.6,-0.08182,5e-05,10.72713]
[1777987804455,41.19,81420.64,13.6,-0.08182,5e-05,10.72713]
[1777987804741,41.19,81420.64,13.6,-0.08182,5e-05,10.72713]
[1777987805022,41.19,81420.64,13.6,-0.08182,5e-05,10.72713]
[1777987805781,41.19,81424.91,13.6,-0.0816,5e-05,10.70545]
[1777987806775,41.19,81431.91,13.6,-0.08123,5e-05,10.67018]
[1777987807276,41.19,81437.93,13.6,-0.08092,5e-05,10.63986]
[1777987808940,41.19,81438.25,13.6,-0.0809,5e-05,10.63787]
[1777987809873,41.19,81418.45,13.6,-0.08191,5e-05,10.73567]
[1777987815591,41.19,81408.27,13.6,-0.08242,5e-05,10.78425]
[1777987821811,41.18,81401.22,13.6,-0.08275,5e-05,10.81624]
[1777987824988,41.18,81403.84,13.6,-0.0826,5e-05,10.80148]
[1777987827151,41.17,81400.59,13.6,-0.08274,5e-05,10.81554]
[1777987828099,41.17,81402.32,13.6,-0.08265,5e-05,10.80689]
[1777987830866,41.17,81401.67,13.6,-0.08268,5e-05,10.809]
[1777987831295,41.17,81401.83,13.6,-0.08266,5e-05,10.80764]
[1777987832984,41.17,81396.82,13.6,-0.08289,5e-05,10.82827]
[1777987833894,41.17,81393.75,13.6,-0.08305,5e-05,10.84309]
[1777987834267,41.16,81387.65,13.6,-0.08336,5e-05,10.87313]
[1777987834936,41.16,81387.65,13.6,-0.08336,5e-05,10.87313]
[1777987835123,41.16,81387.65,13.6,-0.08336,5e-05,10.87313]
[1777987835275,41.16,81385.25,13.6,-0.08348,5e-05,10.8846]
[1777987835532,41.16,81379.0,13.6,-0.08381,5e-05,10.91539]
[1777987836127,41.16,81379.0,13.6,-0.08381,5e-05,10.91539]
[1777987836718,41.16,81379.0,13.6,-0.08381,5e-05,10.91539]
[1777987837273,41.16,81377.71,13.6,-0.08387,5e-05,10.92157]
[1777987837533,41.16,81377.71,13.6,-0.08387,5e-05,10.92157]
[1777987837549,41.16,81363.02,13.6,-0.08465,5e-05,10.99525]
[1777987839488,41.16,81358.68,13.6,-0.08487,5e-05,11.0168]
[1777987840379,41.16,81355.07,13.6,-0.08506,5e-05,11.03467]
[1777987840585,41.16,81355.07,13.6,-0.08506,5e-05,11.03467]
[1777987841409,41.16,81353.43,13.6,-0.08514,5e-05,11.04249]
[1777987841559,41.16,81353.43,13.6,-0.08514,5e-05,11.04249]
[1777987842388,41.16,81364.71,13.6,-0.08454,5e-05,10.98503]
[1777987842723,41.16,81356.77,13.6,-0.08496,5e-05,11.02457]
[1777987843374,41.16,81356.77,13.6,-0.08496,5e-05,11.02457]
[1777987843740,41.16,81356.77,13.6,-0.08496,5e-05,11.02457]
[1777987844594,41.16,81354.44,13.6,-0.08508,5e-05,11.03612]
[1777987844595,41.16,81354.44,13.6,-0.08508,5e-05,11.03612]
[1777987849660,41.15,81354.17,13.6,-0.08509,5e-05,11.03684]
[1777987851654,41.15,81369.15,13.6,-0.08428,5e-05,10.96079]
[1777987856770,41.15,81372.4,13.6,-0.08411,5e-05,10.94416]
[1777987857392,41.15,81372.34,13.6,-0.08411,5e-05,10.94448]
[1777987862730,41.15,81375.31,13.6,-0.08396,5e-05,10.92971]
[1777987864744,41.15,81362.61,13.6,-0.08463,5e-05,10.99386]
[1777987869779,41.15,81360.51,13.6,-0.08473,5e-05,11.00332]
[1777987874431,41.15,81354.93,13.6,-0.08503,5e-05,11.03114]
[1777987874596,41.15,81354.93,13.6,-0.08503,5e-05,11.03114]
[1777987876031,41.15,81363.41,13.6,-0.08457,5e-05,10.98821]
[1777987877362,41.15,81381.86,13.6,-0.08359,5e-05,10.89505]
[1777987882596,41.15,81382.36,13.6,-0.08357,5e-05,10.89266]
[1777987883187,41.15,81393.39,13.6,-0.08299,5e-05,10.83734]
[1777987883211,41.15,81393.39,13.6,-0.08299,5e-05,10.83734]
[1777987883293,41.15,81393.39,13.6,-0.08299,5e-05,10.83734]
[1777987883370,41.15,81393.39,13.6,-0.08299,5e-05,10.83734]
[1777987883396,41.15,81393.39,13.6,-0.08299,5e-05,10.83734]
[1777987883839,41.15,81393.39,13.6,-0.08299,5e-05,10.83734]
[1777987884031,41.15,81425.38,13.6,-0.08133,5e-05,10.67761]
[1777987884617,41.15,81425.38,13.6,-0.08133,5e-05,10.67761]
[1777987884810,41.15,81425.38,13.6,-0.08133,5e-05,10.67761]
[1777987884895,41.15,81427.95,13.6,-0.08119,5e-05,10.66451]
[1777987885562,41.15,81427.95,13.6,-0.08119,5e-05,10.66451]
[1777987886034,41.15,81427.95,13.6,-0.08119,5e-05,10.66451]
[1777987886801,41.15,81429.02,13.6,-0.08113,5e-05,10.65848]
[1777987888782,41.15,81434.71,13.6,-0.08083,5e-05,10.62988]
[1777987888922,41.15,81436.1,13.6,-0.08076,5e-05,10.62265]
[1777987890540,41.15,81434.52,13.6,-0.08084,5e-05,10.63054]
[1777987890937,41.15,81435.36,13.6,-0.0808,5e-05,10.62647]
[1777987893962,41.15,81433.36,13.6,-0.08087,5e-05,10.63197]
[1777987896302,41.14,81436.13,13.6,-0.08072,5e-05,10.61741]
[1777987896335,41.14,81436.13,13.6,-0.08072,5e-05,10.61741]
[1777987896595,41.14,81436.13,13.6,-0.08072,5e-05,10.61741]
[1777987897044,41.14,81436.13,13.6,-0.08072,5e-05,10.61741]
[1777987897070,41.14,81436.13,13.6,-0.08072,5e-05,10.61741]
[1777987897103,41.14,81451.39,13.6,-0.07994,5e-05,10.54154]
[1777987897519,41.14,81451.39,13.6,-0.07994,5e-05,10.54154]
[1777987897754,41.14,81451.39,13.6,-0.07994,5e-05,10.54154]
[1777987897890,41.14,81451.39,13.6,-0.07994,5e-05,10.54154]
[1777987897988,41.14,81451.39,13.6,-0.07994,5e-05,10.54154]
[1777987897989,41.14,81466.38,13.6,-0.07917,5e-05,10.46726]
[1777987898172,41.14,81466.38,13.6,-0.07917,5e-05,10.46726]
[1777987898926,41.14,81466.38,13.6,-0.07917,5e-05,10.46726]
[1777987898995,41.14,81483.44,13.6,-0.07832,5e-05,10.38345]
[1777987901193,41.15,81490.75,13.6,-0.07796,5e-05,10.34873]
[1777987901398,41.15,81490.75,13.6,-0.07796,5e-05,10.34873]
[1777987901619,41.15,81490.75,13.6,-0.07796,5e-05,10.34873]
[1777987902075,41.15,81505.07,13.6,-0.07725,5e-05,10.27867]
[1777987905141,41.14,81521.67,13.6,-0.07643,5e-05,10.19745]
[1777987910827,41.15,81513.37,13.6,-0.07684,5e-05,10.23819]
[1777987911090,41.15,81495.29,13.6,-0.07774,5e-05,10.32657]
[1777987911683,41.15,81495.29,13.6,-0.07774,5e-05,10.32657]
[1777987913571,41.15,81487.42,13.6,-0.07815,5e-05,10.36677]
[1777987914111,41.15,81483.96,13.6,-0.07832,5e-05,10.38375]
[1777987914536,41.15,81483.96,13.6,-0.07832,5e-05,10.38375]
[1777987914696,41.15,81483.96,13.6,-0.07832,5e-05,10.38375]
[1777987914765,41.15,81483.96,13.6,-0.07832,5e-05,10.38375]
[1777987917336,41.15,81500.54,13.6,-0.0775,5e-05,10.30304]
[1777987918422,41.15,81500.27,13.6,-0.07751,5e-05,10.30457]
[1777987918974,41.15,81500.27,13.6,-0.07751,5e-05,10.30457]
[1777987919146,41.15,81515.62,13.6,-0.07676,5e-05,10.22987]
[1777987924181,41.15,81515.21,13.6,-0.07677,5e-05,10.23177]
[1777987929216,41.15,81504.57,13.6,-0.0773,5e-05,10.28354]
[1777987932610,41.15,81498.41,13.6,-0.0776,5e-05,10.31348]
[1777987932994,41.15,81498.41,13.6,-0.0776,5e-05,10.31348]
[1777987933131,41.15,81498.41,13.6,-0.0776,5e-05,10.31348]
[1777987933591,41.15,81489.17,13.6,-0.07806,5e-05,10.35863]
[1777987935163,41.15,81477.56,13.6,-0.07865,5e-05,10.41587]
[1777987937595,41.15,81471.27,13.6,-0.07897,5e-05,10.44713]
[1777987938095,41.15,81471.27,13.6,-0.07897,5e-05,10.44713]
[1777987943315,41.15,81465.37,13.6,-0.07927,5e-05,10.47659]
[1777987945501,41.15,81471.05,13.6,-0.07898,5e-05,10.44859]
[1777987946175,41.15,81471.05,13.6,-0.07898,5e-05,10.44859]
[1777987946168,41.15,81477.83,13.6,-0.07864,5e-05,10.41519]
[1777987947008,41.15,81448.52,13.6,-0.08012,5e-05,10.55971]
[1777987949002,41.15,81444.0,13.6,-0.08036,5e-05,10.58251]
[1777987949006,41.15,81444.0,13.6,-0.08036,5e-05,10.58251]
[1777987950442,41.15,81443.47,13.6,-0.08039,5e-05,10.58551]
[1777987954558,41.15,81454.11,13.6,-0.07983,5e-05,10.52987]
[1777987954749,41.15,81454.11,13.6,-0.07983,5e-05,10.52987]
[1777987954777,41.15,81455.11,13.6,-0.07978,5e-05,10.52493]
[1777987957417,41.15,81468.97,13.6,-0.07907,5e-05,10.45616]
[1777987961233,41.15,81469.6,13.6,-0.07904,5e-05,10.45297]
[1777987965473,41.15,81483.2,13.6,-0.07836,5e-05,10.38611]
[1777987969501,41.15,81470.05,13.6,-0.07902,5e-05,10.45102]
[1777987972661,41.15,81471.16,13.6,-0.07896,5e-05,10.44556]
[1777987972742,41.15,81471.16,13.6,-0.07896,5e-05,10.44556]
[1777987972827,41.15,81470.67,13.6,-0.07899,5e-05,10.44796]
[1777987973548,41.15,81470.67,13.6,-0.07899,5e-05,10.44796]
[1777987975197,41.16,81462.06,13.6,-0.07943,5e-05,10.49074]
[1777987975722,41.16,81457.7,13.6,-0.07965,5e-05,10.51262]
[1777987976245,41.16,81439.87,13.6,-0.08057,5e-05,10.6014]
[1777987977685,41.16,81428.87,13.6,-0.08113,5e-05,10.65602]
[1777987977810,41.16,81428.87,13.6,-0.08113,5e-05,10.65602]
[1777987981577,41.16,81417.5,13.6,-0.08172,5e-05,10.71286]
[1777987982240,41.16,81417.5,13.6,-0.08172,5e-05,10.71286]
[1777987982592,41.16,81424.5,13.6,-0.08136,5e-05,10.67793]
[1777987987685,41.15,81420.99,13.6,-0.08152,5e-05,10.69389]
[1777987988551,41.15,81424.98,13.6,-0.08132,5e-05,10.67366]
[1777987988685,41.15,81424.98,13.6,-0.08132,5e-05,10.67366]
[1777987988739,41.15,81424.98,13.6,-0.08132,5e-05,10.67366]
[1777987988800,41.15,81424.98,13.6,-0.08132,5e-05,10.67366]
[1777987989916,41.15,81437.31,13.6,-0.08068,5e-05,10.61204]
[1777987990009,41.15,81459.43,13.6,-0.07955,5e-05,10.50219]
[1777987990708,41.15,81459.43,13.6,-0.07955,5e-05,10.50219]
[1777987993733,41.15,81458.91,13.6,-0.07957,5e-05,10.50407]
[1777987997717,41.15,81463.58,13.6,-0.07933,5e-05,10.48069]
[1777988002736,41.15,81462.08,13.6,-0.0794,5e-05,10.48786]
[1777988005783,41.15,81460.19,13.6,-0.07949,5e-05,10.49709]
[1777988008779,41.15,81477.04,13.6,-0.07864,5e-05,10.41382]
[1777988009344,41.15,81477.04,13.6,-0.07864,5e-05,10.41382]
[1777988012794,41.15,81483.38,13.6,-0.0783,5e-05,10.37886]
[1777988013001,41.15,81483.38,13.6,-0.0783,5e-05,10.37886]
[1777988013684,41.15,81486.3,13.6,-0.07815,5e-05,10.3646]
[1777988015400,41.15,81494.84,13.6,-0.07773,5e-05,10.32306]
[1777988015503,41.15,81494.84,13.6,-0.07773,5e-05,10.32306]
[1777988017849,41.15,81499.85,13.6,-0.07748,5e-05,10.29836]
[1777988017874,41.15,81499.85,13.6,-0.07748,5e-05,10.29836]
[1777988018690,41.15,81499.96,13.6,-0.07747,5e-05,10.29766]
[1777988022878,41.15,81514.75,13.6,-0.07674,5e-05,10.22523]
[1777988027915,41.15,81510.04,13.6,-0.07697,5e-05,10.24793]
[1777988029831,41.15,81510.65,13.6,-0.07694,5e-05,10.24489]
[1777988029929,41.15,81502.17,13.6,-0.07735,5e-05,10.28624]
[1777988033198,41.15,81497.97,13.6,-0.07757,5e-05,10.30742]
[1777988033296,41.15,81497.91,13.6,-0.07758,5e-05,10.3082]
[1777988033921,41.15,81497.91,13.6,-0.07758,5e-05,10.3082]
[1777988033957,41.15,81488.82,13.6,-0.07803,5e-05,10.3527]
[1777988034311,41.15,81488.82,13.6,-0.07803,5e-05,10.3527]
[1777988034449,41.15,81488.82,13.6,-0.07803,5e-05,10.3527]
[1777988040000,41.15,81487.34,13.6,-0.07812,5e-05,10.36149]
[1777988040773,41.15,81487.34,13.6,-0.07812,5e-05,10.36149]
[1777988040969,41.15,81487.34,13.6,-0.07812,5e-05,10.36149]
[1777988041004,41.15,81487.34,13.6,-0.07812,5e-05,10.36149]
[1777988041157,41.15,81493.05,13.6,-0.07784,5e-05,10.33375]
[1777988047048,41.15,81482.23,13.6,-0.07837,5e-05,10.38636]
[1777988047468,41.15,81482.23,13.6,-0.07837,5e-05,10.38636]
[1777988047863,41.15,81482.23,13.6,-0.07837,5e-05,10.38636]
[1777988048014,41.15,81482.23,13.6,-0.07837,5e-05,10.38636]
[1777988048251,41.15,81464.92,13.6,-0.07924,5e-05,10.47143]
[1777988048326,41.15,81464.92,13.6,-0.07924,5e-05,10.47143]
[1777988048379,41.15,81464.92,13.6,-0.07924,5e-05,10.47143]
[1777988048580,41.15,81464.92,13.6,-0.07924,5e-05,10.47143]
[1777988050678,41.15,81466.51,13.6,-0.07917,5e-05,10.46451]
[1777988051079,41.15,81470.49,13.6,-0.07898,5e-05,10.44524]
[1777988056114,41.15,81457.62,13.6,-0.07962,5e-05,10.50851]
[1777988058549,41.15,81451.01,13.6,-0.07996,5e-05,10.54099]
[1777988059187,41.15,81451.01,13.6,-0.07996,5e-05,10.54099]
[1777988059258,41.15,81441.86,13.6,-0.08042,5e-05,10.58618]
[1777988059508,41.15,81441.86,13.6,-0.08042,5e-05,10.58618]
[1777988059813,41.15,81441.86,13.6,-0.08042,5e-05,10.58618]
[1777988060062,41.15,81441.86,13.6,-0.08042,5e-05,10.58618]
[1777988060144,41.15,81428.15,13.6,-0.08113,5e-05,10.65448]
[1777988062094,41.15,81425.15,13.6,-0.08129,5e-05,10.66954]
[1777988062157,41.15,81424.98,13.6,-0.0813,5e-05,10.67053]
[1777988063664,41.15,81424.72,13.6,-0.08131,5e-05,10.6715]
[1777988067591,41.15,81424.91,13.6,-0.08128,5e-05,10.66921]
[1777988068167,41.15,81424.91,13.6,-0.08128,5e-05,10.66921]
[1777988074241,41.15,81432.4,13.6,-0.08085,5e-05,10.62581]
[1777988079277,41.14,81431.39,13.6,-0.08089,5e-05,10.62943]
[1777988084312,41.14,81438.78,13.6,-0.08049,5e-05,10.5911]
[1777988085564,41.14,81442.52,13.6,-0.0803,5e-05,10.57231]
[1777988088012,41.14,81444.63,13.6,-0.08019,5e-05,10.56144]
[1777988088130,41.14,81444.63,13.6,-0.08019,5e-05,10.56144]
[1777988091197,41.14,81452.77,13.6,-0.07977,5e-05,10.52069]
[1777988093015,41.14,81445.72,13.6,-0.08013,5e-05,10.55557]
[1777988098419,41.14,81443.74,13.6,-0.08021,5e-05,10.56422]
[1777988100231,41.14,81443.74,13.6,-0.08021,5e-05,10.56422]
[1777988102438,41.14,81449.4,13.6,-0.07992,5e-05,10.53569]
[1777988105810,41.13,81447.11,13.6,-0.08003,5e-05,10.5467]
[1777988105890,41.13,81447.11,13.6,-0.08003,5e-05,10.5467]
[1777988105902,41.13,81447.11,13.6,-0.08003,5e-05,10.5467]
[1777988106199,41.13,81447.11,13.6,-0.08003,5e-05,10.5467]
[1777988106318,41.13,81447.11,13.6,-0.08003,5e-05,10.5467]
[1777988106356,41.13,81447.29,13.6,-0.08002,5e-05,10.54565]
[1777988106677,41.13,81422.23,13.6,-0.08131,5e-05,10.66988]
[1777988108493,41.13,81417.43,13.6,-0.08156,5e-05,10.69421]
[1777988108613,41.13,81417.43,13.6,-0.08156,5e-05,10.69421]
[1777988108803,41.13,81417.43,13.6,-0.08156,5e-05,10.69421]
[1777988109159,41.13,81417.43,13.6,-0.08156,5e-05,10.69421]
[1777988109410,41.14,81415.54,13.6,-0.08166,5e-05,10.70404]
[1777988110354,41.14,81398.62,13.6,-0.08255,5e-05,10.78891]
[1777988111601,41.14,81395.23,13.6,-0.08272,5e-05,10.80588]
[1777988111616,41.14,81394.58,13.6,-0.08276,5e-05,10.80936]
[1777988117564,41.13,81397.2,13.6,-0.08261,5e-05,10.7953]
[1777988121853,41.13,81392.23,13.6,-0.08287,5e-05,10.81977]
[1777988121927,41.13,81383.22,13.6,-0.08334,5e-05,10.86482]
[1777988127544,41.13,81379.98,13.6,-0.08351,5e-05,10.88159]
[1777988127830,41.13,81379.98,13.6,-0.08351,5e-05,10.88159]
[1777988127897,41.13,81379.98,13.6,-0.08351,5e-05,10.88159]
[1777988128175,41.13,81379.98,13.6,-0.08351,5e-05,10.88159]
[1777988128236,41.13,81397.35,13.6,-0.0826,5e-05,10.79451]
[1777988128683,41.13,81397.35,13.6,-0.0826,5e-05,10.79451]
[1777988129374,41.13,81397.35,13.6,-0.0826,5e-05,10.79451]
[1777988129671,41.13,81402.56,13.6,-0.08233,5e-05,10.76811]
[1777988130179,41.13,81402.56,13.6,-0.08233,5e-05,10.76811]
[1777988130325,41.13,81402.56,13.6,-0.08233,5e-05,10.76811]
[1777988130419,41.13,81404.37,13.6,-0.08223,5e-05,10.75827]
[1777988131246,41.13,81404.37,13.6,-0.08223,5e-05,10.75827]
[1777988131251,41.13,81404.37,13.6,-0.08223,5e-05,10.75827]
[1777988131286,41.13,81404.37,13.6,-0.08223,5e-05,10.75827]
[1777988131294,41.13,81404.37,13.6,-0.08223,5e-05,10.75827]
[1777988131318,41.13,81404.37,13.6,-0.08223,5e-05,10.75827]
[1777988131719,41.13,81402.33,13.6,-0.0823,5e-05,10.76408]
[1777988133704,41.13,81395.65,13.6,-0.08265,5e-05,10.79703]
[1777988134291,41.13,81396.22,13.6,-0.08261,5e-05,10.7937]
[1777988135116,41.13,81396.22,13.6,-0.08261,5e-05,10.7937]
[1777988135124,41.13,81396.22,13.6,-0.08261,5e-05,10.7937]
[1777988135133,41.13,81394.93,13.6,-0.08268,5e-05,10.80002]
[1777988136668,41.13,81400.85,13.6,-0.08237,5e-05,10.77061]
[1777988136673,41.13,81400.85,13.6,-0.08237,5e-05,10.77061]
[1777988137174,41.13,81425.23,13.6,-0.08111,5e-05,10.64923]
[1777988137844,41.13,81425.23,13.6,-0.08111,5e-05,10.64923]
[1777988137863,41.13,81425.23,13.6,-0.08111,5e-05,10.64923]
[1777988138368,41.13,81425.23,13.6,-0.08111,5e-05,10.64923]
[1777988139139,41.13,81427.8,13.6,-0.08098,5e-05,10.63638]
[1777988139771,41.13,81431.23,13.6,-0.0808,5e-05,10.61933]
[1777988141250,41.13,81432.5,13.6,-0.08073,5e-05,10.61308]
[1777988144575,41.13,81436.73,13.6,-0.08053,5e-05,10.59345]
[1777988145220,41.13,81436.73,13.6,-0.08053,5e-05,10.59345]
[1777988149931,41.13,81425.4,13.6,-0.08112,5e-05,10.65034]
[1777988151951,41.13,81424.45,13.6,-0.08117,5e-05,10.6552]
[1777988152856,41.13,81428.62,13.6,-0.08096,5e-05,10.63451]
[1777988152891,41.13,81427.7,13.6,-0.081,5e-05,10.63913]
[1777988156737,41.13,81433.18,13.6,-0.08071,5e-05,10.611]
[1777988157100,41.13,81433.18,13.6,-0.08071,5e-05,10.611]
[1777988157201,41.13,81433.18,13.6,-0.08071,5e-05,10.611]
[1777988157344,41.13,81433.18,13.6,-0.08071,5e-05,10.611]
[1777988158219,41.13,81434.18,13.6,-0.08066,5e-05,10.60574]
[1777988162002,41.13,81449.16,13.6,-0.07988,5e-05,10.53067]
[1777988167920,41.13,81452.92,13.6,-0.07969,5e-05,10.51145]
[1777988172677,41.13,81457.42,13.6,-0.07945,5e-05,10.48884]
[1777988174521,41.13,81442.96,13.6,-0.08019,5e-05,10.5602]
[1777988176539,41.13,81442.76,13.6,-0.0802,5e-05,10.56098]
[1777988183045,41.13,81452.26,13.6,-0.0797,5e-05,10.51297]
[1777988184161,41.13,81452.26,13.6,-0.0797,5e-05,10.51297]
[1777988186239,41.13,81467.83,13.6,-0.07891,5e-05,10.43592]
[1777988194772,41.13,81460.15,13.6,-0.07928,5e-05,10.47004]
[1777988200151,41.12,81449.4,13.6,-0.07982,5e-05,10.52293]
[1777988205186,41.12,81445.36,13.6,-0.08002,5e-05,10.54236]
[1777988206345,41.12,81445.36,13.6,-0.08002,5e-05,10.54236]
[1777988206740,41.12,81443.5,13.6,-0.08011,5e-05,10.55143]
[1777988207148,41.12,81443.5,13.6,-0.08011,5e-05,10.55143]
[1777988208569,41.12,81437.34,13.6,-0.08043,5e-05,10.58166]
[1777988210678,41.12,81436.59,13.6,-0.08046,5e-05,10.58501]
[1777988211072,41.12,81436.59,13.6,-0.08046,5e-05,10.58501]
[1777988215892,41.12,81436.42,13.6,-0.08046,5e-05,10.58481]
[1777988217097,41.12,81437.52,13.6,-0.0804,5e-05,10.57914]
[1777988218391,41.12,81436.59,13.6,-0.08045,5e-05,10.58354]
[1777988218489,41.12,81436.59,13.6,-0.08045,5e-05,10.58354]
[1777988218611,41.12,81442.55,13.6,-0.08014,5e-05,10.55379]
[1777988219620,41.12,81440.08,13.6,-0.08026,5e-05,10.56582]
[1777988220368,41.12,81440.08,13.6,-0.08026,5e-05,10.56582]
[1777988220372,41.12,81440.08,13.6,-0.08026,5e-05,10.56582]
[1777988220914,41.12,81444.08,13.6,-0.08006,5e-05,10.54584]
[1777988221066,41.12,81444.08,13.6,-0.08006,5e-05,10.54584]
[1777988221368,41.12,81444.08,13.6,-0.08006,5e-05,10.54584]
[1777988223227,41.12,81447.1,13.6,-0.0799,5e-05,10.53055]
[1777988223626,41.12,81446.06,13.6,-0.07995,5e-05,10.53555]
[1777988224550,41.12,81446.06,13.6,-0.07995,5e-05,10.53555]
[1777988226194,41.12,81433.82,13.6,-0.08057,5e-05,10.59596]
[1777988226758,41.12,81428.71,13.6,-0.08083,5e-05,10.6212]
[1777988229140,41.12,81424.82,13.6,-0.08103,5e-05,10.64011]
[1777988231482,41.11,81431.92,13.6,-0.08066,5e-05,10.60426]
[1777988231488,41.11,81431.92,13.6,-0.08066,5e-05,10.60426]
[1777988231573,41.11,81431.92,13.6,-0.08066,5e-05,10.60426]
[1777988232112,41.11,81430.33,13.6,-0.08074,5e-05,10.6116]
[1777988232260,41.11,81430.33,13.6,-0.08074,5e-05,10.6116]
[1777988232519,41.11,81430.33,13.6,-0.08074,5e-05,10.6116]
[1777988232393,41.11,81397.9,13.6,-0.08242,5e-05,10.7733]
[1777988232756,41.11,81397.9,13.6,-0.08242,5e-05,10.7733]
[1777988233404,41.11,81385.04,13.6,-0.08309,5e-05,10.83787]
[1777988233703,41.11,81385.04,13.6,-0.08309,5e-05,10.83787]
[1777988234403,41.11,81385.04,13.6,-0.08309,5e-05,10.83787]
[1777988235422,41.11,81383.59,13.6,-0.08317,5e-05,10.84564]
[1777988236243,41.11,81380.83,13.6,-0.08332,5e-05,10.85975]
[1777988236425,41.12,81385.67,13.6,-0.08307,5e-05,10.8356]
[1777988241460,41.11,81396.99,13.6,-0.08246,5e-05,10.77792]
[1777988243646,41.11,81394.41,13.6,-0.0826,5e-05,10.79062]
[1777988243656,41.11,81394.41,13.6,-0.0826,5e-05,10.79062]
[1777988244482,41.11,81391.42,13.6,-0.08275,5e-05,10.80548]
[1777988249517,41.12,81403.08,13.6,-0.08216,5e-05,10.74841]
[1777988254553,41.12,81407.43,13.6,-0.08192,5e-05,10.72426]
[1777988258557,41.12,81407.13,13.6,-0.08194,5e-05,10.72672]
[1777988260116,41.12,81408.57,13.6,-0.08187,5e-05,10.71984]
[1777988260232,41.12,81408.57,13.6,-0.08187,5e-05,10.71984]
[1777988260549,41.12,81411.63,13.6,-0.08172,5e-05,10.70489]
[1777988261287,41.12,81411.63,13.6,-0.08172,5e-05,10.70489]
[1777988261350,41.12,81417.01,13.6,-0.08143,5e-05,10.67764]
[1777988262275,41.12,81417.01,13.6,-0.08143,5e-05,10.67764]
[1777988262423,41.12,81417.01,13.6,-0.08143,5e-05,10.67764]
[1777988263859,41.12,81409.76,13.6,-0.08181,5e-05,10.71375]
[1777988265372,41.12,81407.64,13.6,-0.08192,5e-05,10.72434]
[1777988267753,41.12,81411.53,13.6,-0.08172,5e-05,10.70482]
[1777988270443,41.12,81410.82,13.6,-0.08175,5e-05,10.7083]
[1777988271420,41.12,81408.75,13.6,-0.08186,5e-05,10.7186]
[1777988272040,41.12,81406.86,13.6,-0.08196,5e-05,10.72802]
[1777988272722,41.12,81406.12,13.6,-0.082,5e-05,10.73168]
[1777988278725,41.12,81408.98,13.6,-0.08184,5e-05,10.71692]
[1777988280768,41.12,81408.08,13.6,-0.08189,5e-05,10.72135]
[1777988283045,41.12,81405.13,13.6,-0.08204,5e-05,10.73597]
[1777988283459,41.12,81404.56,13.6,-0.08207,5e-05,10.73876]
[1777988283879,41.12,81376.85,13.6,-0.08352,5e-05,10.87795]
[1777988289269,41.12,81375.96,13.6,-0.08358,5e-05,10.88297]
[1777988293040,41.12,81388.83,13.6,-0.0829,5e-05,10.81867]
[1777988299090,41.12,81385.21,13.6,-0.0831,5e-05,10.83785]
[1777988302897,41.12,81399.86,13.6,-0.08234,5e-05,10.7652]
[1777988308101,41.13,81399.84,13.6,-0.08235,5e-05,10.76623]
[1777988310954,41.13,81380.23,13.6,-0.08339,5e-05,10.86554]
[1777988316604,41.13,81375.08,13.6,-0.08364,5e-05,10.8882]
[1777988317263,41.13,81375.84,13.6,-0.08361,5e-05,10.88445]
[1777988317566,41.13,81375.84,13.6,-0.08361,5e-05,10.88445]
[1777988317568,41.13,81390.93,13.6,-0.08281,5e-05,10.80878]
[1777988320667,41.13,81396.8,13.6,-0.08251,5e-05,10.77934]
[1777988320671,41.13,81396.8,13.6,-0.08251,5e-05,10.77934]
[1777988321027,41.13,81401.48,13.6,-0.08226,5e-05,10.75613]
[1777988321746,41.13,81401.48,13.6,-0.08226,5e-05,10.75613]
[1777988322131,41.13,81401.48,13.6,-0.08226,5e-05,10.75613]
[1777988323121,41.13,81403.09,13.6,-0.08218,5e-05,10.74793]
[1777988323225,41.13,81403.09,13.6,-0.08218,5e-05,10.74793]
[1777988324149,41.13,81402.2,13.6,-0.08222,5e-05,10.75212]
[1777988329151,41.13,81398.92,13.6,-0.08239,5e-05,10.76811]
[1777988329227,41.13,81398.92,13.6,-0.08239,5e-05,10.76811]
[1777988329270,41.13,81397.49,13.6,-0.08246,5e-05,10.77516]
[1777988331559,41.13,81381.95,13.6,-0.08328,5e-05,10.85358]
[1777988337140,41.13,81373.02,13.6,-0.08376,5e-05,10.89919]
[1777988342284,41.13,81372.15,13.6,-0.08381,5e-05,10.90381]
[1777988343182,41.13,81356.44,13.6,-0.08464,5e-05,10.98306]
[1777988347675,41.13,81380.75,13.6,-0.08335,5e-05,10.86055]
[1777988353323,41.13,81385.39,13.6,-0.08311,5e-05,10.83763]
[1777988357639,41.13,81399.66,13.6,-0.08237,5e-05,10.76685]
[1777988357720,41.13,81399.66,13.6,-0.08237,5e-05,10.76685]
[1777988357768,41.13,81399.66,13.6,-0.08237,5e-05,10.76685]
[1777988362841,41.13,81394.77,13.6,-0.08264,5e-05,10.79191]
[1777988363501,41.13,81394.77,13.6,-0.08264,5e-05,10.79191]
[1777988367022,41.14,81379.0,13.6,-0.08347,5e-05,10.87167]
[1777988370516,41.14,81396.52,13.6,-0.08255,5e-05,10.78417]
[1777988379482,41.14,81395.87,13.6,-0.08258,5e-05,10.78558]
[1777988384517,41.14,81392.21,13.6,-0.08279,5e-05,10.80502]
[1777988389555,41.15,81380.17,13.6,-0.08343,5e-05,10.86636]
[1777988391635,41.15,81360.19,13.6,-0.08449,5e-05,10.96726]
[1777988396604,41.15,81346.62,13.6,-0.08521,5e-05,11.03569]
[1777988399625,41.14,81332.37,13.6,-0.08597,5e-05,11.10745]
[1777988401326,41.14,81327.65,13.6,-0.08623,5e-05,11.13119]
[1777988401639,41.14,81312.46,13.6,-0.08705,5e-05,11.20823]
[1777988401807,41.14,81312.46,13.6,-0.08705,5e-05,11.20823]
[1777988402557,41.14,81312.46,13.6,-0.08705,5e-05,11.20823]
[1777988402734,41.14,81307.47,13.6,-0.08732,5e-05,11.23416]
[1777988404373,41.14,81301.42,13.6,-0.08765,5e-05,11.26503]
[1777988406186,41.15,81286.83,13.6,-0.08846,6e-05,11.34019]
[1777988406858,41.15,81283.52,13.6,-0.08865,6e-05,11.35736]
[1777988411846,41.15,81270.37,13.6,-0.08938,6e-05,11.42512]
[1777988411909,41.15,81270.37,13.6,-0.08938,6e-05,11.42512]
[1777988413165,41.15,81261.71,13.6,-0.08986,6e-05,11.46965]
[1777988413261,41.15,81261.71,13.6,-0.08986,6e-05,11.46965]
[1777988416578,41.14,81257.37,13.6,-0.09009,6e-05,11.49086]
[1777988416753,41.14,81245.45,13.6,-0.09075,6e-05,11.55227]
[1777988421788,41.15,81250.41,13.6,-0.09049,6e-05,11.52758]
[1777988423575,41.15,81261.75,13.6,-0.08985,6e-05,11.46914]
[1777988423760,41.15,81262.15,13.6,-0.08983,6e-05,11.46721]
[1777988429360,41.15,81259.81,13.6,-0.08996,6e-05,11.47875]
[1777988429638,41.15,81259.81,13.6,-0.08996,6e-05,11.47875]
[1777988429765,41.15,81259.81,13.6,-0.08996,6e-05,11.47875]
[1777988431050,41.15,81250.21,13.6,-0.09049,6e-05,11.52804]
[1777988431270,41.15,81250.21,13.6,-0.09049,6e-05,11.52804]
[1777988432917,41.14,81239.54,13.6,-0.09106,6e-05,11.57887]
[1777988433927,41.14,81242.36,13.6,-0.0909,6e-05,11.56411]
[1777988434801,41.14,81238.82,13.6,-0.0911,6e-05,11.58216]
[1777988435201,41.14,81238.82,13.6,-0.0911,6e-05,11.58216]
[1777988435840,41.14,81237.48,13.6,-0.09117,6e-05,11.58916]
[1777988436103,41.14,81237.48,13.6,-0.09117,6e-05,11.58916]
[1777988436906,41.14,81229.24,13.6,-0.09164,6e-05,11.63187]
[1777988437315,41.14,81229.24,13.6,-0.09164,6e-05,11.63187]
[1777988437573,41.14,81229.24,13.6,-0.09164,6e-05,11.63187]
[1777988437626,41.14,81229.24,13.6,-0.09164,6e-05,11.63187]
[1777988438350,41.14,81222.76,13.6,-0.09201,6e-05,11.66551]
[1777988438508,41.14,81222.76,13.6,-0.09201,6e-05,11.66551]
[1777988438555,41.14,81208.29,13.6,-0.09283,6e-05,11.74071]
[1777988439562,41.14,81208.29,13.6,-0.09283,6e-05,11.74071]
[1777988439676,41.14,81208.29,13.6,-0.09283,6e-05,11.74071]
[1777988440196,41.14,81207.69,13.6,-0.09287,6e-05,11.74382]
[1777988440625,41.14,81207.69,13.6,-0.09287,6e-05,11.74382]
[1777988441585,41.14,81207.18,13.6,-0.09289,6e-05,11.7464]
[1777988441639,41.14,81207.18,13.6,-0.09289,6e-05,11.7464]
[1777988442767,41.14,81205.54,13.6,-0.09297,6e-05,11.75317]
[1777988442813,41.14,81205.54,13.6,-0.09297,6e-05,11.75317]
[1777988442793,41.14,81189.24,13.6,-0.09389,6e-05,11.83634]
[1777988443282,41.14,81189.24,13.6,-0.09389,6e-05,11.83634]
[1777988443473,41.14,81189.24,13.6,-0.09389,6e-05,11.83634]
[1777988443499,41.14,81189.24,13.6,-0.09389,6e-05,11.83634]
[1777988443599,41.13,81186.34,13.6,-0.09403,6e-05,11.84958]
[1777988445352,41.13,81196.28,13.6,-0.09346,6e-05,11.7974]
[1777988445864,41.13,81199.41,13.6,-0.09327,6e-05,11.78078]
[1777988445966,41.13,81199.41,13.6,-0.09327,6e-05,11.78078]
[1777988448834,41.13,81202.97,13.6,-0.09306,6e-05,11.76167]
[1777988449058,41.13,81202.75,13.6,-0.09307,6e-05,11.76258]
[1777988449488,41.13,81202.75,13.6,-0.09307,6e-05,11.76258]
[1777988449703,41.13,81202.75,13.6,-0.09307,6e-05,11.76258]
[1777988449754,41.13,81214.01,13.6,-0.09243,6e-05,11.70381]
[1777988450268,41.13,81214.01,13.6,-0.09243,6e-05,11.70381]
[1777988450279,41.13,81214.01,13.6,-0.09243,6e-05,11.70381]
[1777988450286,41.13,81214.01,13.6,-0.09243,6e-05,11.70381]
[1777988450338,41.13,81214.01,13.6,-0.09243,6e-05,11.70381]
[1777988450388,41.13,81214.01,13.6,-0.09243,6e-05,11.70381]
[1777988450596,41.13,81214.01,13.6,-0.09243,6e-05,11.70381]
[1777988450614,41.13,81214.01,13.6,-0.09243,6e-05,11.70381]
[1777988450905,41.13,81224.94,13.6,-0.0918,6e-05,11.64652]
[1777988451734,41.13,81258.54,13.6,-0.08991,6e-05,11.47239]
[1777988451971,41.13,81258.54,13.6,-0.08991,6e-05,11.47239]
[1777988452024,41.13,81258.54,13.6,-0.08991,6e-05,11.47239]
[1777988452335,41.13,81258.54,13.6,-0.08991,6e-05,11.47239]
[1777988452954,41.13,81261.43,13.6,-0.08974,6e-05,11.45712]
[1777988454157,41.13,81259.39,13.6,-0.08985,6e-05,11.46723]
[1777988454694,41.13,81259.39,13.6,-0.08985,6e-05,11.46723]
[1777988455062,41.13,81257.95,13.6,-0.08993,6e-05,11.47451]
[1777988455463,41.13,81257.95,13.6,-0.08993,6e-05,11.47451]
[1777988455946,41.13,81254.67,13.6,-0.09011,6e-05,11.4913]
[1777988457552,41.12,81252.68,13.6,-0.09022,6e-05,11.50144]
[1777988458013,41.12,81253.7,13.6,-0.09016,6e-05,11.49604]
[1777988459498,41.12,81250.64,13.6,-0.09033,6e-05,11.51166]
[1777988462310,41.12,81250.98,13.6,-0.09031,6e-05,11.50938]
[1777988463092,41.12,81251.39,13.6,-0.09028,6e-05,11.50708]
[1777988463257,41.12,81251.39,13.6,-0.09028,6e-05,11.50708]
[1777988463765,41.12,81251.39,13.6,-0.09028,6e-05,11.50708]
[1777988464084,41.12,81258.69,13.6,-0.08987,6e-05,11.46926]
[1777988464112,41.12,81258.69,13.6,-0.08987,6e-05,11.46926]
[1777988464265,41.12,81258.69,13.6,-0.08987,6e-05,11.46926]
[1777988464312,41.12,81258.69,13.6,-0.08987,6e-05,11.46926]
[1777988464447,41.12,81258.69,13.6,-0.08987,6e-05,11.46926]
[1777988464460,41.12,81258.69,13.6,-0.08987,6e-05,11.46926]
[1777988464630,41.12,81272.66,13.6,-0.08909,6e-05,11.39721]
[1777988465013,41.12,81272.66,13.6,-0.08909,6e-05,11.39721]
[1777988465133,41.12,81272.66,13.6,-0.08909,6e-05,11.39721]
[1777988465838,41.12,81288.39,13.6,-0.08822,6e-05,11.31641]
[1777988467032,41.12,81296.7,13.6,-0.08776,5e-05,11.27354]
[1777988467260,41.12,81300.12,13.6,-0.08757,5e-05,11.25571]
[1777988468662,41.12,81300.12,13.6,-0.08757,5e-05,11.25571]
[1777988470018,41.12,81305.46,13.6,-0.08728,5e-05,11.22875]
[1777988470446,41.12,81305.46,13.6,-0.08728,5e-05,11.22875]
[1777988470696,41.12,81305.46,13.6,-0.08728,5e-05,11.22875]
[1777988472713,41.12,81294.08,13.6,-0.08791,5e-05,11.28732]
[1777988473382,41.12,81296.45,13.6,-0.08778,5e-05,11.27544]
[1777988473961,41.12,81293.16,13.6,-0.08797,5e-05,11.29243]
[1777988474623,41.12,81293.16,13.6,-0.08797,5e-05,11.29243]
[1777988479445,41.12,81280.0,13.6,-0.0887,6e-05,11.36047]
[1777988479679,41.12,81280.0,13.6,-0.0887,6e-05,11.36047]
[1777988481474,41.12,81287.89,13.6,-0.08826,6e-05,11.32014]
[1777988481619,41.12,81287.89,13.6,-0.08826,6e-05,11.32014]
[1777988483734,41.12,81294.5,13.6,-0.0879,5e-05,11.28641]
[1777988483812,41.12,81294.5,13.6,-0.0879,5e-05,11.28641]
[1777988483964,41.12,81301.46,13.6,-0.08752,5e-05,11.25096]
[1777988484195,41.12,81301.46,13.6,-0.08752,5e-05,11.25096]
[1777988484380,41.12,81306.47,13.6,-0.08725,5e-05,11.2255]
[1777988489415,41.12,81309.2,13.6,-0.0871,5e-05,11.21105]
[1777988494449,41.12,81302.59,13.6,-0.08743,5e-05,11.24047]
[1777988495470,41.12,81302.59,13.6,-0.08743,5e-05,11.24047]
[1777988495911,41.12,81298.01,13.6,-0.08768,5e-05,11.26379]
[1777988495917,41.12,81298.01,13.6,-0.08768,5e-05,11.26379]
[1777988496680,41.12,81298.01,13.6,-0.08768,5e-05,11.26379]
[1777988496760,41.12,81296.0,13.6,-0.08778,5e-05,11.27394]
[1777988496991,41.12,81296.0,13.6,-0.08778,5e-05,11.27394]
[1777988498650,41.12,81292.74,13.6,-0.08797,5e-05,11.29083]
[1777988500103,41.12,81285.5,13.6,-0.08837,6e-05,11.32821]
[1777988501676,41.12,81285.49,13.6,-0.08837,6e-05,11.3284]
[1777988501754,41.12,81282.03,13.6,-0.08856,6e-05,11.34625]
[1777988504089,41.13,81279.69,13.6,-0.0887,6e-05,11.35912]
[1777988508651,41.13,81279.54,13.6,-0.08872,6e-05,11.36144]
[1777988508703,41.13,81289.89,13.6,-0.08816,5e-05,11.30874]
[1777988509839,41.13,81289.89,13.6,-0.08816,5e-05,11.30874]
[1777988509852,41.13,81289.89,13.6,-0.08816,5e-05,11.30874]
[1777988509851,41.13,81295.62,13.6,-0.08784,5e-05,11.27949]
[1777988515601,41.14,81302.05,13.6,-0.08752,5e-05,11.24978]
[1777988520637,41.14,81305.41,13.6,-0.08737,5e-05,11.23546]
[1777988525671,41.15,81307.82,13.6,-0.08727,5e-05,11.22607]
[1777988526915,41.15,81307.82,13.6,-0.08727,5e-05,11.22607]
[1777988527711,41.15,81304.23,13.6,-0.08747,5e-05,11.24497]
[1777988527876,41.15,81313.06,13.6,-0.087,5e-05,11.20056]
[1777988528407,41.15,81313.06,13.6,-0.087,5e-05,11.20056]
[1777988528693,41.15,81316.69,13.6,-0.0868,5e-05,11.18197]
[1777988532119,41.15,81321.36,13.6,-0.08655,5e-05,11.15899]
[1777988533793,41.15,81316.12,13.6,-0.08684,5e-05,11.18595]
[1777988534122,41.15,81314.41,13.6,-0.08694,5e-05,11.19495]
[1777988535904,41.15,81305.86,13.6,-0.0874,5e-05,11.23886]
[1777988539890,41.16,81305.29,13.6,-0.08745,5e-05,11.24275]
[1777988539926,41.16,81321.71,13.6,-0.08655,5e-05,11.15934]
[1777988540534,41.16,81321.71,13.6,-0.08655,5e-05,11.15934]
[1777988541097,41.16,81329.9,13.6,-0.08611,5e-05,11.11795]
[1777988541137,41.16,81329.9,13.6,-0.08611,5e-05,11.11795]
[1777988541200,41.16,81329.9,13.6,-0.08611,5e-05,11.11795]
[1777988541675,41.16,81329.9,13.6,-0.08611,5e-05,11.11795]
[1777988541784,41.16,81335.72,13.6,-0.0858,5e-05,11.08865]
[1777988542088,41.16,81335.72,13.6,-0.0858,5e-05,11.08865]
[1777988546617,41.16,81341.98,13.6,-0.08547,5e-05,11.05721]
[1777988546622,41.16,81341.98,13.6,-0.08547,5e-05,11.05721]
[1777988548265,41.16,81346.68,13.6,-0.08522,5e-05,11.03371]
[1777988548289,41.16,81346.68,13.6,-0.08522,5e-05,11.03371]
[1777988548622,41.16,81346.68,13.6,-0.08522,5e-05,11.03371]
[1777988550244,41.16,81343.1,13.6,-0.08542,5e-05,11.05216]
[1777988551078,41.16,81341.19,13.6,-0.08552,5e-05,11.06202]
[1777988551854,41.16,81339.52,13.6,-0.08559,5e-05,11.06672]
[1777988553833,41.16,81340.77,13.6,-0.08552,5e-05,11.06089]
[1777988553842,41.16,81340.77,13.6,-0.08552,5e-05,11.06089]
[1777988554194,41.16,81341.69,13.6,-0.08548,5e-05,11.05671]
[1777988554215,41.16,81341.69,13.6,-0.08548,5e-05,11.05671]
[1777988554216,41.16,81341.69,13.6,-0.08548,5e-05,11.05671]
[1777988554240,41.16,81341.69,13.6,-0.08548,5e-05,11.05671]
[1777988554856,41.16,81341.69,13.6,-0.08548,5e-05,11.05671]
[1777988554884,41.16,81341.69,13.6,-0.08548,5e-05,11.05671]
[1777988554896,41.16,81346.95,13.6,-0.0852,5e-05,11.03058]
[1777988556321,41.16,81348.88,13.6,-0.0851,5e-05,11.02096]
[1777988556630,41.16,81348.88,13.6,-0.0851,5e-05,11.02096]
[1777988556830,41.16,81348.88,13.6,-0.0851,5e-05,11.02096]
[1777988557267,41.16,81355.71,13.6,-0.08474,5e-05,10.98662]
[1777988559716,41.16,81357.42,13.6,-0.08465,5e-05,10.97839]
[1777988559822,41.16,81357.42,13.6,-0.08465,5e-05,10.97839]
[1777988564944,41.17,81372.38,13.6,-0.08388,5e-05,10.9049]
[1777988565606,41.17,81372.38,13.6,-0.08388,5e-05,10.9049]
[1777988565611,41.17,81372.38,13.6,-0.08388,5e-05,10.9049]
[1777988565883,41.17,81372.38,13.6,-0.08388,5e-05,10.9049]
[1777988565952,41.17,81387.92,13.6,-0.08306,5e-05,10.82726]
[1777988566386,41.17,81387.92,13.6,-0.08306,5e-05,10.82726]
[1777988566552,41.17,81387.92,13.6,-0.08306,5e-05,10.82726]
[1777988566835,41.17,81387.92,13.6,-0.08306,5e-05,10.82726]
[1777988567730,41.17,81388.26,13.6,-0.08305,5e-05,10.82592]
[1777988569106,41.17,81380.39,13.6,-0.08347,5e-05,10.86627]
[1777988569107,41.17,81380.39,13.6,-0.08347,5e-05,10.86627]
[1777988569608,41.17,81380.39,13.6,-0.08347,5e-05,10.86627]
[1777988570179,41.17,81369.8,13.6,-0.08403,5e-05,10.91999]
[1777988571646,41.17,81353.37,13.6,-0.08492,5e-05,11.00374]
[1777988572640,41.17,81353.37,13.6,-0.08492,5e-05,11.00374]
[1777988572730,41.17,81353.37,13.6,-0.08492,5e-05,11.00374]
[1777988572831,41.17,81348.31,13.6,-0.08519,5e-05,11.02974]
[1777988573053,41.17,81348.31,13.6,-0.08519,5e-05,11.02974]
[1777988573845,41.17,81348.31,13.6,-0.08519,5e-05,11.02974]
[1777988578852,41.18,81342.68,13.6,-0.08552,5e-05,11.06034]
[1777988578920,41.18,81342.68,13.6,-0.08552,5e-05,11.06034]
[1777988578948,41.18,81342.68,13.6,-0.08552,5e-05,11.06034]
[1777988578967,41.18,81344.0,13.6,-0.08545,5e-05,11.05462]
[1777988579005,41.18,81344.0,13.6,-0.08545,5e-05,11.05462]
[1777988580337,41.18,81352.65,13.6,-0.08499,5e-05,11.01091]
[1777988580489,41.18,81352.65,13.6,-0.08499,5e-05,11.01091]
[1777988580498,41.18,81352.65,13.6,-0.08499,5e-05,11.01091]
[1777988580702,41.18,81352.65,13.6,-0.08499,5e-05,11.01091]
[1777988581400,41.18,81352.22,13.6,-0.08502,5e-05,11.01335]
[1777988581575,41.18,81352.22,13.6,-0.08502,5e-05,11.01335]
[1777988581614,41.18,81366.9,13.6,-0.08424,5e-05,10.93948]
[1777988582572,41.18,81366.9,13.6,-0.08424,5e-05,10.93948]
[1777988583888,41.18,81369.48,13.6,-0.0841,5e-05,10.92671]
[1777988584200,41.18,81369.49,13.6,-0.08411,5e-05,10.92699]
[1777988584699,41.18,81369.49,13.6,-0.08411,5e-05,10.92699]
[1777988584851,41.18,81369.49,13.6,-0.08411,5e-05,10.92699]
[1777988586159,41.18,81362.26,13.6,-0.08449,5e-05,10.96374]
[1777988586244,41.18,81362.26,13.6,-0.08449,5e-05,10.96374]
[1777988588771,41.19,81352.79,13.6,-0.08501,5e-05,11.01255]
[1777988590614,41.19,81353.32,13.6,-0.08498,5e-05,11.01027]
[1777988591935,41.19,81357.26,13.6,-0.08478,5e-05,10.9906]
[1777988593236,41.19,81358.81,13.6,-0.0847,5e-05,10.98321]
[1777988593289,41.19,81358.81,13.6,-0.0847,5e-05,10.98321]
[1777988593699,41.19,81358.81,13.6,-0.0847,5e-05,10.98321]
[1777988593898,41.19,81358.81,13.6,-0.0847,5e-05,10.98321]
[1777988594099,41.19,81359.76,13.6,-0.08465,5e-05,10.97866]
[1777988594532,41.19,81359.76,13.6,-0.08465,5e-05,10.97866]
[1777988594997,41.19,81388.61,13.6,-0.08313,5e-05,10.83391]
[1777988595087,41.19,81388.61,13.6,-0.08313,5e-05,10.83391]
[1777988596237,41.19,81397.3,13.6,-0.08268,5e-05,10.79068]
[1777988597532,41.19,81397.35,13.6,-0.08268,5e-05,10.79092]
[1777988603206,41.2,81407.34,13.6,-0.08219,5e-05,10.74448]
[1777988604238,41.2,81389.19,13.6,-0.08315,5e-05,10.83647]
[1777988609339,41.2,81381.07,13.6,-0.0836,5e-05,10.87928]
[1777988612441,41.21,81380.15,13.6,-0.08364,5e-05,10.88122]
[1777988614203,41.21,81373.86,13.6,-0.08398,5e-05,10.91364]
[1777988617118,41.21,81363.6,13.6,-0.08453,5e-05,10.9664]
[1777988617129,41.21,81363.6,13.6,-0.08453,5e-05,10.9664]
[1777988622465,41.21,81361.34,13.6,-0.08467,5e-05,10.97919]
[1777988624217,41.22,81353.78,13.6,-0.08508,5e-05,11.01781]
[1777988624220,41.22,81353.78,13.6,-0.08508,5e-05,11.01781]
[1777988630420,41.22,81356.34,13.6,-0.08495,5e-05,11.00634]
[1777988631830,41.22,81356.34,13.6,-0.08495,5e-05,11.00634]
[1777988637700,41.22,81366.41,13.6,-0.08443,5e-05,10.95705]
[1777988638231,41.22,81365.89,13.6,-0.08446,5e-05,10.95996]
[1777988639630,41.22,81372.12,13.6,-0.08414,5e-05,10.92891]
[1777988642774,41.22,81371.86,13.6,-0.08416,5e-05,10.93112]
[1777988644518,41.23,81393.83,13.6,-0.08301,5e-05,10.82193]
[1777988646610,41.23,81400.23,13.6,-0.08268,5e-05,10.79032]
[1777988647700,41.23,81401.95,13.6,-0.0826,5e-05,10.78217]
[1777988648039,41.23,81401.95,13.6,-0.0826,5e-05,10.78217]
[1777988648646,41.23,81409.21,13.6,-0.08222,5e-05,10.74643]
[1777988650585,41.23,81392.24,13.6,-0.08312,5e-05,10.8323]
[1777988655654,41.24,81385.78,13.6,-0.08349,5e-05,10.86732]
[1777988658637,41.24,81381.53,13.6,-0.08372,5e-05,10.89002]
[1777988662479,41.24,81392.53,13.6,-0.08316,5e-05,10.83656]
[1777988667680,41.25,81382.26,13.6,-0.08373,5e-05,10.89083]
[1777988668440,41.25,81382.26,13.6,-0.08373,5e-05,10.89083]
[1777988670241,41.25,81381.84,13.6,-0.08376,5e-05,10.89373]
[1777988674520,41.25,81382.61,13.6,-0.08371,5e-05,10.88747]
[1777988679764,41.26,81383.07,13.6,-0.08371,5e-05,10.88747]
[1777988680437,41.26,81383.07,13.6,-0.08371,5e-05,10.88747]
[1777988685923,41.26,81384.43,13.6,-0.08366,5e-05,10.88257]
[1777988686502,41.26,81392.12,13.6,-0.08326,5e-05,10.84444]
[1777988692038,41.27,81389.2,13.6,-0.08344,5e-05,10.8617]
[1777988697073,41.27,81384.16,13.6,-0.08373,5e-05,10.88912]
[1777988702323,41.28,81390.06,13.6,-0.08343,5e-05,10.86117]
[1777988708033,41.28,81405.41,13.6,-0.08266,5e-05,10.78705]
[1777988713189,41.29,81396.52,13.6,-0.08315,5e-05,10.83459]
[1777988718226,41.29,81398.31,13.6,-0.08308,5e-05,10.82794]
[1777988722620,41.29,81400.07,13.6,-0.083,5e-05,10.82054]
[1777988728295,41.3,81405.41,13.6,-0.08277,5e-05,10.79788]
[1777988733364,41.31,81398.58,13.6,-0.08312,5e-05,10.83009]
[1777988733516,41.31,81398.58,13.6,-0.08312,5e-05,10.83009]
[1777988733590,41.31,81398.58,13.6,-0.08312,5e-05,10.83009]
[1777988735405,41.31,81413.12,13.6,-0.08237,5e-05,10.75896]
[1777988740283,41.31,81412.47,13.6,-0.08243,5e-05,10.76445]
[1777988745643,41.32,81406.81,13.6,-0.08275,5e-05,10.79537]
[1777988751256,41.33,81413.8,13.6,-0.08242,5e-05,10.7638]
[1777988753992,41.33,81414.8,13.6,-0.08239,5e-05,10.7605]
[1777988755288,41.33,81421.04,13.6,-0.08207,5e-05,10.7299]
[1777988756611,41.33,81429.63,13.6,-0.08163,5e-05,10.68775]
[1777988757735,41.33,81439.69,13.6,-0.08112,5e-05,10.6384]
[1777988760293,41.34,81453.88,13.6,-0.08041,5e-05,10.57021]
[1777988760772,41.34,81456.27,13.6,-0.08029,5e-05,10.55916]
[1777988763835,41.34,81465.99,13.6,-0.07982,5e-05,10.51355]
[1777988764591,41.35,81480.77,13.6,-0.07912,5e-05,10.4457]
[1777988767815,41.38,81470.09,13.6,-0.07978,5e-05,10.51015]
[1777988768603,41.38,81465.46,13.6,-0.08003,5e-05,10.53374]
[1777988773641,41.4,81486.14,13.6,-0.0791,5e-05,10.44387]
[1777988776661,41.44,81470.8,13.6,-0.08006,5e-05,10.53758]
[1777988777524,41.44,81470.8,13.6,-0.08006,5e-05,10.53758]
[1777988777566,41.44,81470.8,13.6,-0.08006,5e-05,10.53758]
[1777988777669,41.44,81484.35,13.6,-0.07938,5e-05,10.47194]
[1777988777840,41.44,81484.35,13.6,-0.07938,5e-05,10.47194]
[1777988777857,41.44,81484.35,13.6,-0.07938,5e-05,10.47194]
[1777988778676,41.44,81495.27,13.6,-0.07884,5e-05,10.41867]
[1777988781129,41.45,81498.93,13.6,-0.07871,5e-05,10.40647]
[1777988781570,41.45,81498.93,13.6,-0.07871,5e-05,10.40647]
[1777988782097,41.46,81504.33,13.6,-0.07847,5e-05,10.38351]
[1777988787747,41.49,81502.14,13.6,-0.07873,5e-05,10.40859]
[1777988790896,41.5,81494.33,13.6,-0.07916,5e-05,10.45076]
[1777988791296,41.5,81494.33,13.6,-0.07916,5e-05,10.45076]
[1777988791758,41.5,81494.33,13.6,-0.07916,5e-05,10.45076]
[1777988794830,41.5,81474.31,13.6,-0.08015,5e-05,10.54567]
[1777988799626,41.5,81469.68,13.6,-0.08039,5e-05,10.56887]
[1777988799769,41.5,81469.68,13.6,-0.08039,5e-05,10.56887]
[1777988800754,41.5,81469.25,13.6,-0.08041,5e-05,10.57116]
[1777988802570,41.5,81461.9,13.6,-0.08079,5e-05,10.60738]
[1777988804888,41.5,81455.87,13.6,-0.08109,5e-05,10.63717]
[1777988806818,41.5,81453.27,13.6,-0.08123,5e-05,10.64997]
[1777988807231,41.5,81453.27,13.6,-0.08123,5e-05,10.64997]
[1777988808446,41.5,81437.95,13.6,-0.08201,5e-05,10.72554]
[1777988812702,41.5,81426.63,13.6,-0.0826,5e-05,10.7813]
[1777988812783,41.5,81426.68,13.6,-0.08259,5e-05,10.78058]
[1777988813990,41.5,81427.11,13.6,-0.08257,5e-05,10.77844]
[1777988814103,41.5,81427.11,13.6,-0.08257,5e-05,10.77844]
[1777988814823,41.5,81430.44,13.6,-0.08239,5e-05,10.76204]
[1777988815711,41.5,81430.44,13.6,-0.08239,5e-05,10.76204]
[1777988815952,41.5,81450.95,13.6,-0.08134,5e-05,10.66084]
[1777988817670,41.5,81450.95,13.6,-0.08134,5e-05,10.66084]
[1777988818504,41.5,81452.13,13.6,-0.08128,5e-05,10.65534]
[1777988819155,41.5,81457.08,13.6,-0.08103,5e-05,10.63123]
[1777988819175,41.5,81457.08,13.6,-0.08103,5e-05,10.63123]
[1777988821084,41.5,81458.37,13.6,-0.08097,5e-05,10.62518]
[1777988822555,41.5,81464.56,13.6,-0.08066,5e-05,10.59505]
[1777988823304,41.5,81462.94,13.6,-0.08075,5e-05,10.60369]
[1777988825462,41.51,81470.57,13.6,-0.08036,5e-05,10.56657]
[1777988825573,41.51,81470.57,13.6,-0.08036,5e-05,10.56657]
[1777988825786,41.51,81470.57,13.6,-0.08036,5e-05,10.56657]
[1777988825802,41.51,81470.6,13.6,-0.08037,5e-05,10.56724]
[1777988825841,41.51,81470.6,13.6,-0.08037,5e-05,10.56724]
[1777988827009,41.51,81478.44,13.6,-0.07997,5e-05,10.52876]
[1777988827209,41.51,81478.44,13.6,-0.07997,5e-05,10.52876]
[1777988830761,41.51,81485.71,13.6,-0.07961,5e-05,10.49346]
[1777988830788,41.51,81485.71,13.6,-0.07961,5e-05,10.49346]
[1777988830764,41.51,81486.2,13.6,-0.07959,5e-05,10.49145]
[1777988831255,41.51,81486.2,13.6,-0.07959,5e-05,10.49145]
[1777988831548,41.51,81486.2,13.6,-0.07959,5e-05,10.49145]
[1777988831609,41.51,81486.66,13.6,-0.07957,5e-05,10.4894]
[1777988833598,41.51,81491.49,13.6,-0.07932,5e-05,10.46578]
[1777988835431,41.51,81493.57,13.6,-0.07922,5e-05,10.45601]
[1777988835676,41.51,81493.57,13.6,-0.07922,5e-05,10.45601]
[1777988836124,41.51,81495.14,13.6,-0.07915,5e-05,10.4488]
[1777988836739,41.51,81495.14,13.6,-0.07915,5e-05,10.4488]
[1777988837171,41.51,81499.38,13.6,-0.07894,5e-05,10.42835]
[1777988841858,41.51,81501.71,13.6,-0.07884,5e-05,10.41821]
[1777988842750,41.51,81501.71,13.6,-0.07884,5e-05,10.41821]
[1777988842778,41.51,81501.71,13.6,-0.07884,5e-05,10.41821]
[1777988842860,41.52,81496.5,13.6,-0.0791,5e-05,10.44431]
[1777988843396,41.52,81496.5,13.6,-0.0791,5e-05,10.44431]
[1777988843787,41.52,81496.5,13.6,-0.0791,5e-05,10.44431]
[1777988843425,41.52,81477.93,13.6,-0.08004,5e-05,10.53517]
[1777988844366,41.52,81477.93,13.6,-0.08004,5e-05,10.53517]
[1777988844556,41.52,81477.93,13.6,-0.08004,5e-05,10.53517]
[1777988844598,41.52,81477.93,13.6,-0.08004,5e-05,10.53517]
[1777988844698,41.52,81477.93,13.6,-0.08004,5e-05,10.53517]
[1777988844998,41.52,81477.93,13.6,-0.08004,5e-05,10.53517]
[1777988845758,41.52,81496.31,13.6,-0.07912,5e-05,10.44581]
[1777988849308,41.52,81501.3,13.6,-0.07887,5e-05,10.42192]
[1777988849333,41.52,81501.3,13.6,-0.07887,5e-05,10.42192]
[1777988855234,41.52,81502.0,13.6,-0.07884,5e-05,10.41685]
[1777988860270,41.52,81498.91,13.6,-0.07901,5e-05,10.43349]
[1777988861546,41.52,81498.91,13.6,-0.07901,5e-05,10.43349]
[1777988862523,41.53,81498.66,13.6,-0.07902,5e-05,10.43498]
[1777988864584,41.53,81485.22,13.6,-0.0797,5e-05,10.50121]
[1777988870275,41.53,81484.03,13.6,-0.07977,5e-05,10.50815]
[1777988870339,41.53,81484.03,13.6,-0.07977,5e-05,10.50815]
[1777988872159,41.53,81502.98,13.6,-0.07882,5e-05,10.41587]
[1777988872176,41.53,81502.98,13.6,-0.07882,5e-05,10.41587]
[1777988872367,41.53,81502.98,13.6,-0.07882,5e-05,10.41587]
[1777988872706,41.53,81502.98,13.6,-0.07882,5e-05,10.41587]
[1777988873625,41.53,81529.16,13.6,-0.07753,5e-05,10.28908]
[1777988879205,41.54,81523.65,13.6,-0.07782,5e-05,10.3181]
[1777988884604,41.54,81517.95,13.6,-0.07813,5e-05,10.34806]
[1777988885473,41.54,81519.32,13.6,-0.07807,5e-05,10.34189]
[1777988886907,41.54,81515.96,13.6,-0.07824,5e-05,10.35865]
[1777988887469,41.54,81530.29,13.6,-0.07754,5e-05,10.28996]
[1777988891455,41.55,81536.89,13.6,-0.07722,5e-05,10.2593]
[1777988896533,41.55,81543.01,13.6,-0.07696,5e-05,10.23293]
[1777988899775,41.55,81538.24,13.6,-0.0772,5e-05,10.25711]
[1777988899838,41.56,81523.38,13.6,-0.07794,5e-05,10.32965]
[1777988900675,41.56,81523.38,13.6,-0.07794,5e-05,10.32965]
[1777988902327,41.56,81513.51,13.6,-0.07844,5e-05,10.37871]
[1777988907580,41.56,81506.86,13.6,-0.07879,5e-05,10.41268]
[1777988909803,41.56,81502.99,13.6,-0.07899,5e-05,10.4321]
[1777988910563,41.56,81499.79,13.6,-0.07915,5e-05,10.448]
[1777988911512,41.56,81492.16,13.6,-0.07954,5e-05,10.48557]
[1777988911726,41.56,81505.67,13.6,-0.07884,5e-05,10.41608]
[1777988912023,41.56,81505.67,13.6,-0.07884,5e-05,10.41608]
[1777988912668,41.56,81505.67,13.6,-0.07884,5e-05,10.41608]
[1777988912966,41.57,81512.37,13.6,-0.0785,5e-05,10.38372]
[1777988913734,41.57,81512.37,13.6,-0.0785,5e-05,10.38372]
[1777988916012,41.57,81520.34,13.6,-0.07812,5e-05,10.34586]
[1777988916564,41.57,81520.34,13.6,-0.07812,5e-05,10.34586]
[1777988918105,41.57,81525.66,13.6,-0.07786,5e-05,10.32087]
[1777988918495,41.57,81525.66,13.6,-0.07786,5e-05,10.32087]
[1777988918644,41.57,81525.66,13.6,-0.07786,5e-05,10.32087]
[1777988918803,41.57,81525.66,13.6,-0.07786,5e-05,10.32087]
[1777988918911,41.57,81553.21,13.6,-0.07652,5e-05,10.18859]
[1777988919614,41.57,81553.21,13.6,-0.07652,5e-05,10.18859]
[1777988921985,41.57,81566.12,13.6,-0.0759,5e-05,10.12767]
[1777988922062,41.57,81566.12,13.6,-0.0759,5e-05,10.12767]
[1777988922751,41.57,81566.12,13.6,-0.0759,5e-05,10.12767]
[1777988922852,41.57,81580.59,13.6,-0.07521,5e-05,10.05904]
[1777988926685,41.58,81581.6,13.6,-0.07518,5e-05,10.05665]
[1777988927867,41.58,81588.94,13.6,-0.07484,5e-05,10.02243]
[1777988927932,41.58,81591.2,13.6,-0.07475,5e-05,10.01336]
[1777988928481,41.58,81591.2,13.6,-0.07475,5e-05,10.01336]
[1777988928769,41.58,81606.84,13.6,-0.074,5e-05,9.93888]
[1777988932865,41.59,81610.09,13.6,-0.07386,5e-05,9.92474]
[1777988932944,41.59,81585.11,13.6,-0.07506,5e-05,10.04484]
[1777988936821,41.59,81592.17,13.6,-0.07474,5e-05,10.01274]
[1777988937945,41.6,81594.38,13.6,-0.07465,5e-05,10.00354]
[1777988938876,41.6,81594.06,13.6,-0.07466,5e-05,10.00507]
[1777988939855,41.6,81599.18,13.6,-0.07443,5e-05,9.9822]
[1777988940847,41.6,81596.75,13.6,-0.07456,5e-05,9.99455]
[1777988942485,41.64,81598.08,13.6,-0.07468,5e-05,10.00704]
[1777988945061,41.68,81607.69,13.6,-0.07444,5e-05,9.98366]
[1777988947343,41.7,81589.29,13.6,-0.0754,5e-05,10.07951]
[1777988947658,41.7,81589.29,13.6,-0.0754,5e-05,10.07951]
[1777988948579,41.7,81579.62,13.6,-0.07587,5e-05,10.12657]
[1777988949156,41.7,81570.32,13.6,-0.07633,5e-05,10.17191]
[1777988952027,41.71,81572.76,13.6,-0.07623,5e-05,10.16215]
[1777988955005,41.71,81580.2,13.6,-0.07589,5e-05,10.12847]
[1777988958047,41.72,81583.64,13.6,-0.07574,5e-05,10.11341]
[1777988964165,41.72,81572.43,13.6,-0.07632,5e-05,10.17141]
[1777988967861,41.73,81568.39,13.6,-0.07654,5e-05,10.19276]
[1777988968195,41.73,81567.83,13.6,-0.07657,5e-05,10.19607]
[1777988968383,41.73,81567.83,13.6,-0.07657,5e-05,10.19607]
[1777988968527,41.73,81567.83,13.6,-0.07657,5e-05,10.19607]
[1777988968836,41.73,81567.83,13.6,-0.07657,5e-05,10.19607]
[1777988968939,41.73,81595.33,13.6,-0.07525,5e-05,10.06517]
[1777988969571,41.73,81609.8,13.6,-0.07457,5e-05,9.99694]
[1777988972978,41.73,81610.96,13.6,-0.07449,5e-05,9.9885]
[1777988978128,41.74,81611.3,13.6,-0.07452,5e-05,9.99081]
[1777988983466,41.75,81617.55,13.6,-0.07424,5e-05,9.96337]
[1777988985312,41.75,81617.83,13.6,-0.07424,5e-05,9.96321]
[1777988991170,41.77,81616.94,13.6,-0.07437,5e-05,9.97638]
[1777988993467,41.77,81619.3,13.6,-0.07427,5e-05,9.96633]
[1777988999277,41.78,81611.79,13.6,-0.07465,5e-05,10.00498]
[1777989003000,41.78,81625.66,13.6,-0.07401,5e-05,9.94071]
[1777989004339,41.78,81619.74,13.6,-0.07429,5e-05,9.96874]
[1777989010366,41.79,81622.21,13.6,-0.07421,5e-05,9.96099]
[1777989013007,41.79,81622.63,13.6,-0.0742,5e-05,9.95958]
[1777989013730,41.79,81641.39,13.6,-0.07333,5e-05,9.87216]
[1777989016411,41.79,81625.15,13.6,-0.07411,5e-05,9.95037]
[1777989021490,41.8,81631.84,13.6,-0.07381,5e-05,9.92063]
[1777989025767,41.8,81631.69,13.6,-0.07384,5e-05,9.92379]
[1777989025868,41.8,81632.27,13.6,-0.07381,5e-05,9.92106]
[1777989027244,41.8,81632.37,13.6,-0.07381,5e-05,9.92082]
[1777989032524,41.81,81629.73,13.6,-0.07392,5e-05,9.93092]
[1777989035551,41.81,81612.98,13.6,-0.07472,5e-05,10.01091]
[1777989037868,41.81,81612.89,13.6,-0.07473,5e-05,10.01154]
[1777989037942,41.81,81612.29,13.6,-0.07476,5e-05,10.01453]
[1777989043896,41.81,81611.86,13.6,-0.0748,5e-05,10.01851]
[1777989044256,41.81,81612.15,13.6,-0.07479,5e-05,10.01804]
[1777989044258,41.81,81612.15,13.6,-0.07479,5e-05,10.01804]
[1777989046205,41.82,81610.45,13.6,-0.07488,5e-05,10.02655]
[1777989046251,41.82,81610.45,13.6,-0.07488,5e-05,10.02655]
[1777989047076,41.82,81593.46,13.6,-0.07571,5e-05,10.10872]
[1777989051721,41.82,81584.39,13.6,-0.07616,5e-05,10.15422]
[1777989051889,41.82,81584.39,13.6,-0.07616,5e-05,10.15422]
[1777989052882,41.82,81584.73,13.6,-0.07615,5e-05,10.15325]
[1777989053206,41.83,81578.39,13.6,-0.07647,5e-05,10.18421]
[1777989053501,41.83,81578.39,13.6,-0.07647,5e-05,10.18421]
[1777989053573,41.83,81578.39,13.6,-0.07647,5e-05,10.18421]
[1777989053589,41.83,81578.39,13.6,-0.07647,5e-05,10.18421]
[1777989053601,41.83,81578.39,13.6,-0.07647,5e-05,10.18421]
[1777989053904,41.83,81578.39,13.6,-0.07647,5e-05,10.18421]
[1777989053912,41.83,81560.7,13.6,-0.07734,5e-05,10.26967]
[1777989059898,41.85,81558.23,13.6,-0.07758,5e-05,10.2945]
[1777989060532,41.86,81559.71,13.6,-0.07752,5e-05,10.28822]
[1777989060567,41.86,81559.71,13.6,-0.07752,5e-05,10.28822]
[1777989062207,41.86,81563.19,13.6,-0.07735,5e-05,10.27193]
[1777989062399,41.86,81563.19,13.6,-0.07735,5e-05,10.27193]
[1777989062749,41.86,81563.19,13.6,-0.07735,5e-05,10.27193]
[1777989062850,41.86,81546.41,13.6,-0.07818,5e-05,10.35309]
[1777989064094,41.86,81546.41,13.6,-0.07818,5e-05,10.35309]
[1777989064640,41.86,81538.6,13.6,-0.07858,5e-05,10.39155]
[1777989065141,41.86,81535.59,13.6,-0.07872,5e-05,10.40609]
[1777989067994,41.86,81527.09,13.6,-0.07915,5e-05,10.44781]
[1777989068522,41.86,81525.06,13.6,-0.07926,5e-05,10.45802]
[1777989068777,41.86,81525.06,13.6,-0.07926,5e-05,10.45802]
[1777989068819,41.86,81525.06,13.6,-0.07926,5e-05,10.45802]
[1777989071175,41.86,81521.16,13.6,-0.07945,5e-05,10.47727]
[1777989071840,41.86,81521.16,13.6,-0.07945,5e-05,10.47727]
[1777989072949,41.86,81518.62,13.6,-0.07958,5e-05,10.48978]
[1777989073004,41.86,81518.62,13.6,-0.07958,5e-05,10.48978]
[1777989076265,41.86,81521.25,13.6,-0.07946,5e-05,10.47758]
[1777989077702,41.86,81512.52,13.6,-0.0799,5e-05,10.52008]
[1777989077829,41.86,81512.52,13.6,-0.0799,5e-05,10.52008]
[1777989082008,41.86,81512.34,13.6,-0.07991,5e-05,10.52132]
[1777989082071,41.86,81525.96,13.6,-0.07923,5e-05,10.45529]
[1777989082390,41.86,81525.96,13.6,-0.07923,5e-05,10.45529]
[1777989082536,41.86,81525.96,13.6,-0.07923,5e-05,10.45529]
[1777989082593,41.86,81525.96,13.6,-0.07923,5e-05,10.45529]
[1777989082765,41.86,81525.96,13.6,-0.07923,5e-05,10.45529]
[1777989082938,41.86,81525.96,13.6,-0.07923,5e-05,10.45529]
[1777989083083,41.86,81563.34,13.6,-0.07739,5e-05,10.27505]
[1777989083206,41.86,81563.34,13.6,-0.07739,5e-05,10.27505]
[1777989084547,41.86,81564.24,13.6,-0.07734,5e-05,10.2708]
[1777989084683,41.86,81564.24,13.6,-0.07734,5e-05,10.2708]
[1777989085001,41.86,81564.24,13.6,-0.07734,5e-05,10.2708]
[1777989086606,41.87,81568.71,13.6,-0.07713,5e-05,10.24998]
[1777989090677,41.87,81580.71,13.6,-0.07657,5e-05,10.19449]
[1777989092450,41.87,81579.13,13.6,-0.07663,5e-05,10.19929]
[1777989098004,41.88,81574.41,13.6,-0.07689,5e-05,10.22524]
[1777989102654,41.88,81568.44,13.6,-0.07721,5e-05,10.25637]
[1777989102661,41.88,81568.44,13.6,-0.07721,5e-05,10.25637]
[1777989108074,41.89,81571.87,13.6,-0.07707,5e-05,10.24272]
[1777989113114,41.9,81568.93,13.6,-0.07723,5e-05,10.25926]
[1777989118149,41.9,81566.4,13.6,-0.07738,5e-05,10.27367]
[1777989123185,41.9,81570.6,13.6,-0.0772,5e-05,10.25575]
[1777989128220,41.91,81568.44,13.6,-0.07733,5e-05,10.26858]
[1777989132428,41.91,81573.7,13.6,-0.07709,5e-05,10.24479]
[1777989134263,41.92,81557.94,13.6,-0.07787,5e-05,10.3218]
[1777989139297,41.92,81552.26,13.6,-0.07817,5e-05,10.35107]
[1777989143705,41.92,81553.66,13.6,-0.07811,5e-05,10.34535]
[1777989144957,41.92,81557.04,13.6,-0.07795,5e-05,10.32942]
[1777989148204,41.92,81571.57,13.6,-0.07725,5e-05,10.26071]
[1777989148270,41.93,81572.07,13.6,-0.07723,5e-05,10.25875]
[1777989150734,41.93,81586.15,13.6,-0.07655,5e-05,10.19234]
[1777989157031,41.93,81584.45,13.6,-0.07664,5e-05,10.19995]
[1777989162755,41.94,81581.03,13.6,-0.07684,5e-05,10.21951]
[1777989164473,41.94,81565.32,13.6,-0.07762,5e-05,10.29628]
[1777989169713,41.95,81568.16,13.6,-0.0775,5e-05,10.28439]
[1777989169752,41.95,81568.16,13.6,-0.0775,5e-05,10.28439]
[1777989174255,41.95,81564.15,13.6,-0.07771,5e-05,10.30575]
[1777989175406,41.95,81559.22,13.6,-0.07796,5e-05,10.32983]
[1777989180586,41.96,81556.48,13.6,-0.07812,5e-05,10.34506]
[1777989181386,41.96,81556.48,13.6,-0.07812,5e-05,10.34506]
[1777989181626,41.96,81556.48,13.6,-0.07812,5e-05,10.34506]
[1777989182586,41.96,81544.25,13.6,-0.07872,5e-05,10.40425]
[1777989182850,41.96,81544.25,13.6,-0.07872,5e-05,10.40425]
[1777989185751,41.96,81529.08,13.6,-0.07948,5e-05,10.4783]
[1777989187315,41.96,81526.87,13.6,-0.07959,5e-05,10.48927]
[1777989191883,41.96,81521.92,13.6,-0.07985,5e-05,10.51373]
[1777989192160,41.96,81521.92,13.6,-0.07985,5e-05,10.51373]
[1777989199225,41.96,81527.52,13.6,-0.07957,5e-05,10.48718]
[1777989201456,41.96,81519.58,13.6,-0.07997,5e-05,10.5259]
[1777989203961,41.96,81518.6,13.6,-0.08002,5e-05,10.5308]
[1777989203988,41.96,81518.6,13.6,-0.08002,5e-05,10.5308]
[1777989204130,41.96,81518.6,13.6,-0.08002,5e-05,10.5308]
[1777989204209,41.96,81518.6,13.6,-0.08002,5e-05,10.5308]
[1777989204229,41.96,81517.15,13.6,-0.08009,5e-05,10.5379]
[1777989205410,41.96,81509.03,13.6,-0.0805,5e-05,10.57733]
[1777989206133,41.96,81509.03,13.6,-0.0805,5e-05,10.57733]
[1777989206157,41.96,81508.94,13.6,-0.0805,5e-05,10.57744]
[1777989207860,41.96,81506.6,13.6,-0.08062,5e-05,10.58847]
[1777989209764,41.96,81497.33,13.6,-0.08108,5e-05,10.63351]
[1777989210762,41.96,81495.34,13.6,-0.08118,5e-05,10.64315]
[1777989211514,41.96,81492.76,13.6,-0.08131,5e-05,10.6556]
[1777989212201,41.96,81492.76,13.6,-0.08131,5e-05,10.6556]
[1777989212572,41.96,81495.94,13.6,-0.08112,5e-05,10.63593]
[1777989213198,41.96,81495.94,13.6,-0.08112,5e-05,10.63593]
[1777989213224,41.96,81495.94,13.6,-0.08112,5e-05,10.63593]
[1777989214887,41.96,81500.79,13.6,-0.08088,5e-05,10.61216]
[1777989217756,41.96,81502.02,13.6,-0.08081,5e-05,10.60583]
[1777989221685,41.96,81489.35,13.6,-0.08145,5e-05,10.66733]
[1777989221925,41.96,81485.25,13.6,-0.08166,5e-05,10.6872]
[1777989221954,41.96,81485.25,13.6,-0.08166,5e-05,10.6872]
[1777989222542,41.96,81475.33,13.6,-0.08216,5e-05,10.73555]
[1777989222909,41.96,81475.33,13.6,-0.08216,5e-05,10.73555]
[1777989222914,41.96,81475.33,13.6,-0.08216,5e-05,10.73555]
[1777989227290,41.94,81475.18,13.6,-0.08207,5e-05,10.72631]
[1777989232298,41.91,81477.23,13.6,-0.08183,5e-05,10.70326]
[1777989233336,41.91,81469.84,13.6,-0.0822,5e-05,10.73904]
[1777989233352,41.91,81469.84,13.6,-0.0822,5e-05,10.73904]
[1777989235882,41.91,81466.07,13.6,-0.08239,5e-05,10.75704]
[1777989236981,41.91,81467.44,13.6,-0.08232,5e-05,10.75005]
[1777989242023,41.9,81467.9,13.6,-0.08228,5e-05,10.74603]
[1777989246051,41.9,81451.72,13.6,-0.0831,5e-05,10.82438]
[1777989249400,41.89,81447.58,13.6,-0.08323,5e-05,10.83682]
[1777989256216,41.84,81453.96,13.6,-0.08269,5e-05,10.78509]
[1777989261194,41.84,81450.57,13.6,-0.08285,5e-05,10.80011]
[1777989261704,41.84,81451.12,13.6,-0.08282,5e-05,10.79671]
[1777989262127,41.84,81451.12,13.6,-0.08282,5e-05,10.79671]
[1777989264229,41.84,81454.29,13.6,-0.08265,5e-05,10.78075]
[1777989264432,41.82,81453.21,13.6,-0.08264,5e-05,10.77925]
[1777989265989,41.82,81454.14,13.6,-0.08259,5e-05,10.77467]
[1777989271226,41.79,81450.12,13.6,-0.08258,5e-05,10.77198]
[1777989276261,41.76,81452.07,13.6,-0.08236,5e-05,10.75066]
[1777989278878,41.76,81448.3,13.6,-0.08255,5e-05,10.7687]
[1777989279230,41.76,81448.3,13.6,-0.08255,5e-05,10.7687]
[1777989283861,41.75,81431.24,13.6,-0.08338,5e-05,10.84809]
[1777989285199,41.74,81423.29,13.6,-0.08376,5e-05,10.88358]
[1777989291366,41.72,81414.67,13.6,-0.08408,5e-05,10.91363]
[1777989291798,41.72,81414.67,13.6,-0.08408,5e-05,10.91363]
[1777989292264,41.72,81414.67,13.6,-0.08408,5e-05,10.91363]
[1777989292825,41.71,81404.4,13.6,-0.08461,5e-05,10.96418]
[1777989293137,41.71,81404.4,13.6,-0.08461,5e-05,10.96418]
[1777989293380,41.71,81391.38,13.6,-0.08529,5e-05,11.02857]
[1777989293600,41.71,81391.38,13.6,-0.08529,5e-05,11.02857]
[1777989294674,41.71,81386.8,13.6,-0.08553,5e-05,11.05094]
[1777989295278,41.71,81386.8,13.6,-0.08553,5e-05,11.05094]
[1777989295780,41.71,81386.7,13.6,-0.08553,5e-05,11.05087]
[1777989297585,41.71,81370.25,13.6,-0.08639,5e-05,11.13179]
[1777989298234,41.71,81370.25,13.6,-0.08639,5e-05,11.13179]
[1777989298463,41.71,81368.3,13.6,-0.08649,5e-05,11.14083]
[1777989298712,41.71,81368.3,13.6,-0.08649,5e-05,11.14083]
[1777989298828,41.71,81368.3,13.6,-0.08649,5e-05,11.14083]
[1777989299336,41.71,81368.3,13.6,-0.08649,5e-05,11.14083]
[1777989299686,41.71,81362.96,13.6,-0.08676,5e-05,11.16688]
[1777989299835,41.71,81362.96,13.6,-0.08676,5e-05,11.16688]
[1777989300559,41.7,81350.9,13.6,-0.0874,5e-05,11.22667]
[1777989301427,41.7,81341.33,13.6,-0.08791,5e-05,11.27403]
[1777989303724,41.68,81355.43,13.6,-0.08703,5e-05,11.19109]
[1777989307241,41.67,81341.86,13.6,-0.08773,5e-05,11.25661]
[1777989307546,41.67,81341.86,13.6,-0.08773,5e-05,11.25661]
[1777989307595,41.67,81341.86,13.6,-0.08773,5e-05,11.25661]
[1777989307786,41.67,81341.86,13.6,-0.08773,5e-05,11.25661]
[1777989307883,41.67,81341.86,13.6,-0.08773,5e-05,11.25661]
[1777989308283,41.67,81337.42,13.6,-0.08796,5e-05,11.2781]
[1777989309658,41.67,81322.89,13.6,-0.08874,5e-05,11.35029]
[1777989314260,41.62,81324.97,13.6,-0.0884,5e-05,11.3181]
[1777989314358,41.62,81324.97,13.6,-0.0884,5e-05,11.3181]
[1777989321421,41.53,81325.98,13.6,-0.08786,5e-05,11.26664]
[1777989325743,41.49,81323.47,13.6,-0.0878,5e-05,11.26051]
[1777989326677,41.49,81325.38,13.6,-0.08769,5e-05,11.25028]
[1777989332665,41.44,81330.48,13.6,-0.08714,5e-05,11.19756]
[1777989337699,41.39,81334.56,13.6,-0.08668,5e-05,11.15354]
[1777989343076,41.36,81333.17,13.6,-0.08659,5e-05,11.14471]
[1777989345905,41.34,81325.11,13.6,-0.08691,5e-05,11.17446]
[1777989346002,41.34,81325.11,13.6,-0.08691,5e-05,11.17446]
[1777989346371,41.34,81325.11,13.6,-0.08691,5e-05,11.17446]
[1777989347251,41.33,81304.4,13.6,-0.08799,5e-05,11.27511]
[1777989347602,41.33,81304.4,13.6,-0.08799,5e-05,11.27511]
[1777989347943,41.33,81291.39,13.6,-0.0887,6e-05,11.341]
[1777989348840,41.33,81291.39,13.6,-0.0887,6e-05,11.341]
[1777989349273,41.33,81291.39,13.6,-0.0887,6e-05,11.341]
[1777989349472,41.32,81282.77,13.6,-0.08917,6e-05,11.38446]
[1777989352724,41.32,81270.89,13.6,-0.08981,6e-05,11.44329]
[1777989352815,41.32,81270.89,13.6,-0.08981,6e-05,11.44329]
[1777989355003,41.32,81272.05,13.6,-0.08973,6e-05,11.43601]
[1777989356417,41.32,81271.53,13.6,-0.08975,6e-05,11.43815]
[1777989360863,41.22,81258.93,13.6,-0.08996,6e-05,11.45605]
[1777989363502,41.19,81257.98,13.6,-0.08985,6e-05,11.44531]
[1777989364894,41.17,81260.22,13.6,-0.08964,6e-05,11.42598]
[1777989365409,41.16,81258.91,13.6,-0.08964,6e-05,11.42511]
[1777989365923,41.16,81258.91,13.6,-0.08964,6e-05,11.42511]
[1777989367660,41.15,81250.69,13.6,-0.09009,6e-05,11.46657]
[1777989367912,41.15,81229.79,13.6,-0.09126,6e-05,11.57404]
[1777989368539,41.15,81229.79,13.6,-0.09126,6e-05,11.57404]
[1777989369174,41.15,81229.79,13.6,-0.09126,6e-05,11.57404]
[1777989370827,41.14,81215.77,13.6,-0.092,6e-05,11.6418]
[1777989372558,41.13,81208.28,13.6,-0.09234,6e-05,11.67293]
[1777989372886,41.13,81208.28,13.6,-0.09234,6e-05,11.67293]
[1777989377984,41.07,81207.43,13.6,-0.09207,6e-05,11.64723]
[1777989379772,41.06,81212.12,13.6,-0.0918,6e-05,11.62217]
[1777989382156,41.06,81213.6,13.6,-0.0917,6e-05,11.61309]
[1777989382431,41.06,81213.6,13.6,-0.0917,6e-05,11.61309]
[1777989382491,41.06,81215.25,13.6,-0.0916,6e-05,11.60385]
[1777989382748,41.06,81215.25,13.6,-0.0916,6e-05,11.60385]
[1777989383019,41.05,81223.03,13.6,-0.09109,6e-05,11.55705]
[1777989385965,41.01,81230.45,13.6,-0.09047,6e-05,11.49971]
[1777989385974,41.01,81230.45,13.6,-0.09047,6e-05,11.49971]
[1777989386040,40.99,81231.82,13.6,-0.0903,6e-05,11.48381]
[1777989391075,40.99,81229.59,13.6,-0.09037,6e-05,11.48903]
[1777989396323,40.98,81219.42,13.6,-0.09092,6e-05,11.53979]
[1777989397212,40.98,81205.03,13.6,-0.09173,6e-05,11.61364]
[1777989397733,40.98,81205.03,13.6,-0.09173,6e-05,11.61364]
[1777989399326,40.98,81199.87,13.6,-0.09202,6e-05,11.63995]
[1777989399475,40.98,81199.87,13.6,-0.09202,6e-05,11.63995]
[1777989399487,40.98,81199.87,13.6,-0.09202,6e-05,11.63995]
[1777989401240,40.97,81172.93,13.6,-0.09355,6e-05,11.77872]
[1777989402237,40.97,81172.93,13.6,-0.09355,6e-05,11.77872]
[1777989402471,40.97,81169.23,13.6,-0.09375,6e-05,11.79735]
[1777989404561,40.97,81157.26,13.6,-0.09444,6e-05,11.85908]
[1777989405268,40.97,81158.46,13.6,-0.09436,6e-05,11.85219]
[1777989409297,40.96,81170.88,13.6,-0.0936,6e-05,11.78309]
[1777989409549,40.96,81170.88,13.6,-0.0936,6e-05,11.78309]
[1777989411311,40.94,81192.4,13.6,-0.09225,6e-05,11.66066]
[1777989412835,40.92,81195.59,13.6,-0.09197,6e-05,11.63445]
[1777989414656,40.89,81208.62,13.6,-0.09106,6e-05,11.55125]
[1777989418446,40.89,81216.29,13.6,-0.09061,6e-05,11.50975]
[1777989424409,40.88,81227.58,13.6,-0.08994,6e-05,11.4479]
[1777989425924,40.88,81225.9,13.6,-0.09003,6e-05,11.45619]
[1777989431458,40.87,81217.16,13.6,-0.09049,6e-05,11.49895]
[1777989433484,40.87,81217.35,13.6,-0.09048,6e-05,11.49751]
[1777989438527,40.87,81227.27,13.6,-0.08989,6e-05,11.4438]
[1777989438646,40.87,81233.82,13.6,-0.08952,6e-05,11.40946]
[1777989439513,40.87,81246.41,13.6,-0.08881,6e-05,11.34398]
[1777989439961,40.87,81246.41,13.6,-0.08881,6e-05,11.34398]
[1777989440241,40.87,81246.41,13.6,-0.08881,6e-05,11.34398]
[1777989443176,40.87,81248.91,13.6,-0.08867,6e-05,11.33031]
[1777989448577,40.86,81258.12,13.6,-0.08814,6e-05,11.28175]
[1777989450316,40.86,81261.11,13.6,-0.08798,6e-05,11.26621]
[1777989450757,40.86,81261.43,13.6,-0.08796,6e-05,11.26443]
[1777989452525,40.86,81264.03,13.6,-0.08781,6e-05,11.25105]
[1777989452583,40.86,81264.03,13.6,-0.08781,6e-05,11.25105]
[1777989452538,40.86,81265.47,13.6,-0.08771,6e-05,11.23945]
[1777989452819,40.86,81265.47,13.6,-0.08771,6e-05,11.23945]
[1777989453290,40.86,81270.29,13.6,-0.08744,6e-05,11.21458]
[1777989453770,40.86,81270.29,13.6,-0.08744,6e-05,11.21458]
[1777989453908,40.86,81270.29,13.6,-0.08744,6e-05,11.21458]
[1777989460213,40.86,81277.84,13.6,-0.08702,5e-05,11.17578]
[1777989464416,40.86,81291.62,13.6,-0.08627,5e-05,11.10542]
[1777989466005,40.86,81289.96,13.6,-0.08636,5e-05,11.11391]
[1777989466102,40.86,81289.96,13.6,-0.08636,5e-05,11.11391]
[1777989467458,40.86,81292.34,13.6,-0.08623,5e-05,11.10186]
[1777989467525,40.86,81307.42,13.6,-0.08542,5e-05,11.02508]
[1777989471311,40.86,81316.12,13.6,-0.08495,5e-05,10.98117]
[1777989475190,40.87,81320.77,13.6,-0.08472,5e-05,10.95909]
[1777989475379,40.87,81320.77,13.6,-0.08472,5e-05,10.95909]
[1777989481502,40.87,81315.63,13.6,-0.08501,5e-05,10.9871]
[1777989481511,40.87,81315.63,13.6,-0.08501,5e-05,10.9871]
[1777989485187,40.87,81318.31,13.6,-0.08488,5e-05,10.97478]
[1777989485581,40.87,81318.31,13.6,-0.08488,5e-05,10.97478]
[1777989485242,40.87,81325.1,13.6,-0.08452,5e-05,10.94092]
[1777989487714,40.88,81333.41,13.6,-0.08408,5e-05,10.89886]
[1777989489077,40.88,81332.15,13.6,-0.08415,5e-05,10.90525]
[1777989489209,40.88,81332.15,13.6,-0.08415,5e-05,10.90525]
[1777989489577,40.88,81332.25,13.6,-0.08414,5e-05,10.90491]
[1777989493642,40.87,81328.9,13.6,-0.08431,5e-05,10.92103]
[1777989494025,40.87,81322.06,13.6,-0.08468,5e-05,10.95548]
[1777989495931,40.87,81320.97,13.6,-0.08474,5e-05,10.96109]
[1777989501075,40.87,81322.85,13.6,-0.08464,5e-05,10.95177]
[1777989506110,40.87,81323.63,13.6,-0.0846,5e-05,10.94793]
[1777989507196,40.87,81323.63,13.6,-0.0846,5e-05,10.94793]
[1777989511587,40.87,81330.9,13.6,-0.08421,5e-05,10.91116]
[1777989511696,40.87,81331.47,13.6,-0.08415,5e-05,10.9045]
[1777989513227,40.87,81338.78,13.6,-0.08376,5e-05,10.86715]
[1777989517737,40.87,81330.45,13.6,-0.08419,5e-05,10.90839]
[1777989518023,40.87,81330.45,13.6,-0.08419,5e-05,10.90839]
[1777989518084,40.87,81330.45,13.6,-0.08419,5e-05,10.90839]
[1777989518227,40.87,81330.45,13.6,-0.08419,5e-05,10.90839]
[1777989518300,40.87,81324.51,13.6,-0.08451,5e-05,10.93809]
[1777989520270,40.87,81321.6,13.6,-0.08466,5e-05,10.95287]
[1777989522330,40.87,81327.07,13.6,-0.08437,5e-05,10.92521]
[1777989528268,40.87,81327.26,13.6,-0.08437,5e-05,10.92464]
[1777989533710,40.87,81329.58,13.6,-0.08424,5e-05,10.91312]
[1777989534218,40.87,81332.16,13.6,-0.08411,5e-05,10.9001]
[1777989534312,40.87,81339.41,13.6,-0.08372,5e-05,10.86344]
[1777989536894,40.87,81349.57,13.6,-0.08318,5e-05,10.81154]
[1777989540303,40.87,81346.7,13.6,-0.08332,5e-05,10.82555]
[1777989545456,40.87,81331.54,13.6,-0.08412,5e-05,10.90096]
[1777989550490,40.87,81343.63,13.6,-0.08346,5e-05,10.83835]
[1777989555526,40.86,81350.47,13.6,-0.08309,5e-05,10.8029]
[1777989560561,40.86,81350.55,13.6,-0.08307,5e-05,10.80182]
[1777989565596,40.86,81350.79,13.6,-0.08305,5e-05,10.79991]
[1777989570289,40.86,81350.61,13.6,-0.08306,5e-05,10.80028]
[1777989571509,40.86,81350.5,13.6,-0.08306,5e-05,10.8007]
[1777989576674,40.86,81349.4,13.6,-0.08309,5e-05,10.80156]
[1777989581709,40.86,81341.56,13.6,-0.0835,5e-05,10.84042]
[1777989586744,40.85,81331.97,13.6,-0.084,5e-05,10.88801]
[1777989590957,40.85,81331.24,13.6,-0.08403,5e-05,10.89095]
[1777989591203,40.85,81330.99,13.6,-0.08404,5e-05,10.89194]
[1777989591779,40.85,81324.96,13.6,-0.08436,5e-05,10.92228]
[1777989592690,40.85,81324.96,13.6,-0.08436,5e-05,10.92228]
[1777989592790,40.85,81324.96,13.6,-0.08436,5e-05,10.92228]
[1777989592843,40.85,81324.96,13.6,-0.08436,5e-05,10.92228]
[1777989592939,40.85,81320.78,13.6,-0.08458,5e-05,10.94363]
[1777989593748,40.85,81320.78,13.6,-0.08458,5e-05,10.94363]
[1777989593872,40.85,81320.78,13.6,-0.08458,5e-05,10.94363]
[1777989593896,40.85,81320.78,13.6,-0.08458,5e-05,10.94363]
[1777989593909,40.85,81320.78,13.6,-0.08458,5e-05,10.94363]
[1777989596148,40.85,81312.12,13.6,-0.08505,5e-05,10.98765]
[1777989598630,40.85,81313.58,13.6,-0.08497,5e-05,10.98008]
[1777989598839,40.85,81307.2,13.6,-0.08531,5e-05,11.01251]
[1777989601768,40.85,81308.06,13.6,-0.08527,5e-05,11.00873]
[1777989601860,40.85,81306.67,13.6,-0.08535,5e-05,11.01608]
[1777989602118,40.85,81306.67,13.6,-0.08535,5e-05,11.01608]
[1777989602924,40.85,81301.12,13.6,-0.08566,5e-05,11.04468]
[1777989603897,40.85,81301.12,13.6,-0.08566,5e-05,11.04468]
[1777989603955,40.85,81275.56,13.6,-0.08705,5e-05,11.17574]
[1777989606695,40.85,81271.92,13.6,-0.08726,6e-05,11.19467]
[1777989606885,40.85,81271.92,13.6,-0.08726,6e-05,11.19467]
[1777989606897,40.85,81256.15,13.6,-0.08813,6e-05,11.27584]
[1777989607359,40.85,81256.15,13.6,-0.08813,6e-05,11.27584]
[1777989607841,40.85,81256.15,13.6,-0.08813,6e-05,11.27584]
[1777989610532,40.85,81254.97,13.6,-0.08819,6e-05,11.28164]
[1777989610925,40.85,81234.44,13.6,-0.08934,6e-05,11.38757]
[1777989613079,40.85,81225.54,13.6,-0.08983,6e-05,11.43326]
[1777989613234,40.85,81225.54,13.6,-0.08983,6e-05,11.43326]
[1777989613760,40.85,81225.54,13.6,-0.08983,6e-05,11.43326]
[1777989613983,40.85,81225.54,13.6,-0.08983,6e-05,11.43326]
[1777989614434,40.85,81225.54,13.6,-0.08983,6e-05,11.43294]
[1777989614830,40.85,81225.54,13.6,-0.08983,6e-05,11.43294]
[1777989614974,40.85,81200.22,13.6,-0.09126,6e-05,11.56421]
[1777989615033,40.85,81200.22,13.6,-0.09126,6e-05,11.56421]
[1777989615655,40.85,81200.22,13.6,-0.09126,6e-05,11.56421]
[1777989616472,40.85,81194.39,13.6,-0.09159,6e-05,11.59449]
[1777989616736,40.85,81194.39,13.6,-0.09159,6e-05,11.59449]
[1777989616988,40.85,81183.08,13.6,-0.09224,6e-05,11.65333]
[1777989622041,40.85,81180.25,13.6,-0.09238,6e-05,11.66681]
[1777989627727,40.85,81185.93,13.6,-0.09204,6e-05,11.63587]
[1777989628818,40.84,81166.24,13.6,-0.09317,6e-05,11.73814]
[1777989632643,40.84,81173.19,13.6,-0.09273,6e-05,11.69636]
[1777989632727,40.84,81184.41,13.6,-0.09208,6e-05,11.63717]
[1777989633133,40.84,81184.41,13.6,-0.09208,6e-05,11.63717]
[1777989633233,40.84,81184.41,13.6,-0.09208,6e-05,11.63717]
[1777989633851,40.84,81184.41,13.6,-0.09208,6e-05,11.63717]
[1777989633854,40.84,81184.41,13.6,-0.09208,6e-05,11.63717]
[1777989633884,40.84,81190.49,13.6,-0.09172,6e-05,11.60507]
[1777989634087,40.84,81190.49,13.6,-0.09172,6e-05,11.60507]
[1777989634108,40.84,81191.24,13.6,-0.09168,6e-05,11.60116]
[1777989637344,40.84,81189.68,13.6,-0.09176,6e-05,11.60803]
[1777989637520,40.84,81189.68,13.6,-0.09176,6e-05,11.60803]
[1777989637743,40.84,81189.68,13.6,-0.09176,6e-05,11.60803]
[1777989637747,40.83,81190.78,13.6,-0.09168,6e-05,11.60106]
[1777989643834,40.83,81193.39,13.6,-0.09152,6e-05,11.58649]
[1777989644789,40.83,81196.2,13.6,-0.09136,6e-05,11.5714]
[1777989646351,40.83,81209.08,13.6,-0.09062,6e-05,11.50408]
[1777989647140,40.83,81206.85,13.6,-0.09075,6e-05,11.51549]
[1777989651519,40.83,81216.14,13.6,-0.09022,6e-05,11.46678]
[1777989652515,40.83,81218.33,13.6,-0.09009,6e-05,11.4553]
[1777989653779,40.83,81223.45,13.6,-0.0898,6e-05,11.42868]
[1777989653953,40.83,81223.45,13.6,-0.0898,6e-05,11.42868]
[1777989654056,40.83,81223.45,13.6,-0.0898,6e-05,11.42868]
[1777989654010,40.83,81232.94,13.6,-0.08927,6e-05,11.37951]
[1777989654251,40.83,81232.94,13.6,-0.08927,6e-05,11.37951]
[1777989654575,40.83,81232.94,13.6,-0.08927,6e-05,11.37951]
[1777989654631,40.83,81246.22,13.6,-0.08852,6e-05,11.31049]
[1777989656675,40.83,81250.41,13.6,-0.08829,6e-05,11.28886]
[1777989660216,40.83,81262.11,13.6,-0.08763,6e-05,11.22789]
[1777989661472,40.83,81268.08,13.6,-0.0873,6e-05,11.19699]
[1777989662878,40.83,81259.01,13.6,-0.0878,6e-05,11.24361]
[1777989663686,40.83,81248.06,13.6,-0.08841,6e-05,11.30008]
[1777989664356,40.83,81242.1,13.6,-0.08874,6e-05,11.33079]
[1777989664936,40.83,81242.1,13.6,-0.08874,6e-05,11.33079]
[1777989667689,40.83,81247.18,13.6,-0.08845,6e-05,11.30415]
[1777989673391,40.82,81250.28,13.6,-0.08827,6e-05,11.28714]
[1777989675669,40.82,81247.96,13.6,-0.0884,6e-05,11.29898]
[1777989677450,40.82,81247.92,13.6,-0.0884,6e-05,11.29891]
[1777989678595,40.82,81247.93,13.6,-0.08839,6e-05,11.29856]
[1777989678609,40.82,81247.93,13.6,-0.08839,6e-05,11.29856]
[1777989678636,40.82,81235.34,13.6,-0.0891,6e-05,11.36348]
[1777989683827,40.82,81229.41,13.6,-0.08942,6e-05,11.39321]
[1777989689692,40.82,81232.47,13.6,-0.08923,6e-05,11.37555]
[1777989692799,40.82,81225.42,13.6,-0.08959,6e-05,11.40729]
[1777989696193,40.81,81224.02,13.6,-0.08966,6e-05,11.41362]
[1777989697964,40.81,81219.13,13.6,-0.08993,6e-05,11.43834]
[1777989700092,40.81,81215.33,13.6,-0.09013,6e-05,11.45702]
[1777989705624,40.81,81228.45,13.6,-0.08937,6e-05,11.38668]
[1777989710659,40.8,81235.16,13.6,-0.08898,6e-05,11.35055]
[1777989711935,40.8,81235.16,13.6,-0.08898,6e-05,11.35055]
[1777989717809,40.8,81233.37,13.6,-0.08906,6e-05,11.35852]
[1777989723402,40.8,81224.84,13.6,-0.08953,6e-05,11.40129]
[1777989723513,40.8,81224.84,13.6,-0.08953,6e-05,11.40129]
[1777989723984,40.8,81224.84,13.6,-0.08953,6e-05,11.40129]
[1777989726885,40.8,81245.04,13.6,-0.08839,6e-05,11.2959]
[1777989729433,40.79,81249.65,13.6,-0.08813,6e-05,11.27166]
[1777989729460,40.79,81249.65,13.6,-0.08813,6e-05,11.27166]
[1777989729469,40.79,81249.65,13.6,-0.08813,6e-05,11.27166]
[1777989729474,40.79,81249.65,13.6,-0.08813,6e-05,11.27166]
[1777989729522,40.79,81249.65,13.6,-0.08813,6e-05,11.27166]
[1777989729771,40.79,81249.65,13.6,-0.08813,6e-05,11.27166]
[1777989730544,40.79,81259.36,13.6,-0.08759,6e-05,11.22145]
[1777989730569,40.79,81259.36,13.6,-0.08759,6e-05,11.22145]
[1777989730897,40.79,81259.36,13.6,-0.08759,6e-05,11.22145]
[1777989731123,40.79,81271.0,13.6,-0.08694,6e-05,11.16146]
[1777989732419,40.79,81281.03,13.6,-0.08639,5e-05,11.10995]
[1777989737219,40.79,81294.19,13.6,-0.08568,5e-05,11.04311]
[1777989738189,40.8,81293.98,13.6,-0.08569,5e-05,11.04437]
[1777989741909,40.79,81317.08,13.6,-0.08444,5e-05,10.92631]
[1777989742810,40.79,81317.08,13.6,-0.08444,5e-05,10.92631]
[1777989742889,40.79,81324.24,13.6,-0.08406,5e-05,10.89001]
[1777989748063,40.79,81316.89,13.6,-0.08444,5e-05,10.92654]
[1777989753966,40.79,81308.82,13.6,-0.08483,5e-05,10.96191]
[1777989757688,40.79,81309.4,13.6,-0.08479,5e-05,10.95805]
[1777989758064,40.79,81316.61,13.6,-0.0844,5e-05,10.92105]
[1777989759668,40.79,81325.35,13.6,-0.08393,5e-05,10.87667]
[1777989765080,40.79,81317.89,13.6,-0.08434,5e-05,10.91535]
[1777989769765,40.79,81328.19,13.6,-0.0838,5e-05,10.86374]
[1777989770082,40.79,81328.13,13.6,-0.0838,5e-05,10.86423]
[1777989773418,40.79,81326.12,13.6,-0.0839,5e-05,10.87395]
[1777989774110,40.79,81323.41,13.6,-0.08405,5e-05,10.88754]
[1777989774994,40.79,81323.41,13.6,-0.08405,5e-05,10.88754]
[1777989775877,40.79,81311.51,13.6,-0.08469,5e-05,10.94825]
[1777989780916,40.79,81305.21,13.6,-0.08503,5e-05,10.9805]
[1777989786052,40.79,81313.05,13.6,-0.08462,5e-05,10.94155]
[1777989789815,40.79,81322.57,13.6,-0.08412,5e-05,10.89467]
[1777989792689,40.8,81324.38,13.6,-0.08404,5e-05,10.88686]
[1777989798913,40.8,81330.38,13.6,-0.08373,5e-05,10.85795]
[1777989804741,40.8,81332.06,13.6,-0.08365,5e-05,10.85056]
[1777989807347,40.8,81344.72,13.6,-0.08299,5e-05,10.78723]
[1777989809153,40.8,81344.72,13.6,-0.08299,5e-05,10.78723]
[1777989814398,40.81,81334.25,13.6,-0.08354,5e-05,10.83837]
[1777989817832,40.81,81338.97,13.6,-0.08329,5e-05,10.81493]
[1777989817833,40.81,81340.78,13.6,-0.0832,5e-05,10.80627]
[1777989822843,40.81,81353.06,13.6,-0.08255,5e-05,10.74402]
[1777989824434,40.81,81353.97,13.6,-0.0825,5e-05,10.73946]
[1777989828138,40.81,81343.76,13.6,-0.08304,5e-05,10.79111]
[1777989832710,40.81,81332.41,13.6,-0.08365,5e-05,10.84836]
[1777989832781,40.81,81332.51,13.6,-0.08364,5e-05,10.84759]
[1777989834798,40.81,81332.31,13.6,-0.08365,5e-05,10.8486]
[1777989841016,40.81,81330.54,13.6,-0.08375,5e-05,10.85865]
[1777989846238,40.81,81333.81,13.6,-0.08359,5e-05,10.84326]
[1777989846738,40.82,81340.23,13.6,-0.08325,5e-05,10.81115]
[1777989850288,40.82,81341.12,13.6,-0.08321,5e-05,10.80723]
[1777989850906,40.82,81339.8,13.6,-0.08329,5e-05,10.81452]
[1777989854841,40.82,81340.78,13.6,-0.08325,5e-05,10.81129]
[1777989855022,40.82,81344.24,13.6,-0.08308,5e-05,10.79438]
[1777989855555,40.82,81344.24,13.6,-0.08308,5e-05,10.79438]
[1777989855590,40.82,81344.24,13.6,-0.08308,5e-05,10.79438]
[1777989855635,40.82,81344.24,13.6,-0.08308,5e-05,10.79438]
[1777989855640,40.82,81344.24,13.6,-0.08308,5e-05,10.79438]
[1777989855760,40.82,81344.24,13.6,-0.08308,5e-05,10.79438]
[1777989855948,40.82,81344.24,13.6,-0.08308,5e-05,10.79438]
[1777989856660,40.82,81350.46,13.6,-0.08275,5e-05,10.7632]
[1777989856692,40.82,81355.21,13.6,-0.0825,5e-05,10.73954]
[1777989858830,40.82,81355.21,13.6,-0.0825,5e-05,10.73954]
[1777989858899,40.82,81355.21,13.6,-0.0825,5e-05,10.73954]
[1777989859979,40.82,81355.09,13.6,-0.08251,5e-05,10.74003]
[1777989861980,40.82,81363.17,13.6,-0.08208,5e-05,10.69924]
[1777989862179,40.82,81363.17,13.6,-0.08208,5e-05,10.69924]
[1777989862754,40.82,81360.88,13.6,-0.0822,5e-05,10.71077]
[1777989862957,40.82,81360.88,13.6,-0.0822,5e-05,10.71077]
[1777989862999,40.82,81360.88,13.6,-0.0822,5e-05,10.71077]
[1777989863505,40.82,81369.01,13.6,-0.08177,5e-05,10.66987]
[1777989864264,40.82,81381.94,13.6,-0.0811,5e-05,10.60503]
[1777989864817,40.82,81381.94,13.6,-0.0811,5e-05,10.60503]
[1777989865983,40.82,81388.65,13.6,-0.08075,5e-05,10.57149]
[1777989866276,40.82,81388.65,13.6,-0.08075,5e-05,10.57149]
[1777989866010,40.82,81401.67,13.6,-0.08008,5e-05,10.5066]
[1777989866673,40.82,81401.67,13.6,-0.08008,5e-05,10.5066]
[1777989871800,40.83,81401.89,13.6,-0.08006,5e-05,10.50365]
[1777989874035,40.83,81400.71,13.6,-0.08012,5e-05,10.50987]
[1777989874752,40.83,81393.57,13.6,-0.08053,5e-05,10.54869]
[1777989876344,40.84,81394.88,13.6,-0.08049,5e-05,10.54539]
[1777989877500,40.84,81394.58,13.6,-0.08051,5e-05,10.54712]
[1777989879733,40.84,81392.27,13.6,-0.08063,5e-05,10.55917]
[1777989880463,40.84,81390.48,13.6,-0.08073,5e-05,10.56837]
[1777989880751,40.84,81390.48,13.6,-0.08073,5e-05,10.56837]
[1777989881653,40.84,81390.3,13.6,-0.08074,5e-05,10.5695]
[1777989881680,40.84,81390.3,13.6,-0.08074,5e-05,10.5695]
[1777989881736,40.84,81390.3,13.6,-0.08074,5e-05,10.5695]
[1777989882683,40.84,81396.67,13.6,-0.08041,5e-05,10.53787]
[1777989882720,40.84,81396.67,13.6,-0.08041,5e-05,10.53787]
[1777989882775,40.84,81396.67,13.6,-0.08041,5e-05,10.53787]
[1777989886930,40.85,81400.44,13.6,-0.08023,5e-05,10.52011]
[1777989892031,40.85,81408.2,13.6,-0.07984,5e-05,10.48289]
[1777989892848,40.85,81407.61,13.6,-0.07988,5e-05,10.48615]
[1777989896338,40.85,81409.07,13.6,-0.07982,5e-05,10.48027]
[1777989902010,40.86,81405.26,13.6,-0.08003,5e-05,10.50128]
[1777989904869,40.86,81406.7,13.6,-0.07996,5e-05,10.49474]
[1777989910066,40.86,81408.2,13.6,-0.07991,5e-05,10.48922]
[1777989910947,40.86,81408.2,13.6,-0.07991,5e-05,10.48922]
[1777989911726,40.86,81407.56,13.6,-0.07994,5e-05,10.49275]
[1777989913634,40.86,81403.77,13.6,-0.08015,5e-05,10.5123]
[1777989913850,40.86,81403.77,13.6,-0.08015,5e-05,10.5123]
[1777989913977,40.86,81403.77,13.6,-0.08015,5e-05,10.5123]
[1777989914015,40.86,81403.77,13.6,-0.08015,5e-05,10.5123]
[1777989914094,40.86,81387.35,13.6,-0.081,5e-05,10.59464]
[1777989914396,40.86,81387.35,13.6,-0.081,5e-05,10.59464]
[1777989914844,40.86,81387.35,13.6,-0.081,5e-05,10.59464]
[1777989915641,40.87,81379.72,13.6,-0.0814,5e-05,10.63316]
[1777989916287,40.87,81379.72,13.6,-0.0814,5e-05,10.63316]
[1777989917012,40.87,81380.3,13.6,-0.08137,5e-05,10.63042]
[1777989920620,40.87,81385.06,13.6,-0.08113,5e-05,10.60704]
[1777989920757,40.87,81385.06,13.6,-0.08113,5e-05,10.60704]
[1777989920954,40.87,81385.06,13.6,-0.08113,5e-05,10.60704]
[1777989924611,40.87,81381.26,13.6,-0.08133,5e-05,10.62666]
[1777989928309,40.87,81396.3,13.6,-0.08055,5e-05,10.5519]
[1777989928992,40.87,81396.3,13.6,-0.08055,5e-05,10.5519]
[1777989935039,40.87,81392.28,13.6,-0.08075,5e-05,10.56951]
[1777989935473,40.87,81390.51,13.6,-0.08085,5e-05,10.57857]
[1777989936763,40.87,81391.13,13.6,-0.08082,5e-05,10.57568]
[1777989942290,40.87,81387.12,13.6,-0.08104,5e-05,10.5969]
[1777989942856,40.87,81387.12,13.6,-0.08104,5e-05,10.5969]
[1777989944278,40.88,81387.05,13.6,-0.08104,5e-05,10.59744]
[1777989944708,40.88,81381.83,13.6,-0.08131,5e-05,10.62375]
[1777989946514,40.88,81376.97,13.6,-0.08157,5e-05,10.6484]
[1777989946536,40.88,81376.97,13.6,-0.08157,5e-05,10.6484]
[1777989946725,40.88,81376.97,13.6,-0.08157,5e-05,10.6484]
[1777989949136,40.88,81363.91,13.6,-0.08226,5e-05,10.7142]
[1777989949338,40.88,81361.29,13.6,-0.0824,5e-05,10.72738]
[1777989949447,40.88,81361.29,13.6,-0.0824,5e-05,10.72738]
[1777989950346,40.88,81359.4,13.6,-0.0825,5e-05,10.73688]
[1777989952200,40.88,81359.4,13.6,-0.0825,5e-05,10.73688]
[1777989952525,40.88,81357.64,13.6,-0.08259,5e-05,10.74566]
[1777989952662,40.88,81357.64,13.6,-0.08259,5e-05,10.74566]
[1777989953505,40.88,81356.19,13.6,-0.08266,5e-05,10.75291]
[1777989953967,40.88,81356.19,13.6,-0.08266,5e-05,10.75291]
[1777989954055,40.88,81355.17,13.6,-0.08272,5e-05,10.75797]
[1777989960344,40.88,81345.51,13.6,-0.08324,5e-05,10.80786]
[1777989965269,40.88,81351.88,13.6,-0.08292,5e-05,10.77692]
[1777989970457,40.88,81352.32,13.6,-0.0829,5e-05,10.77575]
[1777989971998,40.88,81354.49,13.6,-0.0828,5e-05,10.76557]
[1777989972100,40.89,81357.79,13.6,-0.08263,5e-05,10.74948]
[1777989973868,40.89,81360.84,13.6,-0.08247,5e-05,10.73402]
[1777989974661,40.89,81361.13,13.6,-0.08245,5e-05,10.73249]
[1777989974977,40.89,81361.13,13.6,-0.08245,5e-05,10.73249]
[1777989975241,40.89,81361.13,13.6,-0.08245,5e-05,10.73249]
[1777989975472,40.89,81362.07,13.6,-0.0824,5e-05,10.72771]
[1777989977204,40.89,81363.16,13.6,-0.08234,5e-05,10.72223]
[1777989978792,40.89,81363.08,13.6,-0.08235,5e-05,10.72256]
[1777989980266,40.88,81363.11,13.6,-0.08234,5e-05,10.72235]
[1777989981677,40.88,81361.08,13.6,-0.08245,5e-05,10.73254]
[1777989986874,40.88,81361.68,13.6,-0.08242,5e-05,10.72925]
[1777989987203,40.88,81361.68,13.6,-0.08242,5e-05,10.72925]
[1777989987853,40.88,81361.14,13.6,-0.08244,5e-05,10.73191]
[1777989987948,40.88,81357.34,13.6,-0.08264,5e-05,10.75101]
[1777989993221,40.89,81350.37,13.6,-0.083,5e-05,10.7832]
[1777989998749,40.89,81350.88,13.6,-0.08299,5e-05,10.78255]
[1777990003002,40.89,81353.74,13.6,-0.08284,5e-05,10.76891]
[1777990003090,40.89,81353.08,13.6,-0.08289,5e-05,10.77278]
[1777990008820,40.89,81360.74,13.6,-0.08248,5e-05,10.73365]
[1777990010377,40.89,81360.74,13.6,-0.08248,5e-05,10.73365]
[1777990011555,40.89,81359.04,13.6,-0.08256,5e-05,10.74211]
[1777990012294,40.89,81353.1,13.6,-0.08288,5e-05,10.77238]
[1777990012688,40.89,81353.1,13.6,-0.08288,5e-05,10.77238]
[1777990013041,40.89,81327.55,13.6,-0.08424,5e-05,10.90187]
[1777990016331,40.89,81326.02,13.6,-0.08433,5e-05,10.90997]
[1777990016376,40.89,81324.58,13.6,-0.08441,5e-05,10.91735]
[1777990016876,40.89,81324.58,13.6,-0.08441,5e-05,10.91735]
[1777990017399,40.89,81324.58,13.6,-0.08441,5e-05,10.91735]
[1777990019541,40.9,81309.57,13.6,-0.08523,5e-05,10.99468]
[1777990019853,40.9,81309.57,13.6,-0.08523,5e-05,10.99468]
[1777990020118,40.9,81309.57,13.6,-0.08523,5e-05,10.99468]
[1777990024221,40.9,81307.22,13.6,-0.08537,5e-05,11.00779]
[1777990024861,40.9,81309.78,13.6,-0.08523,5e-05,10.99502]
[1777990025503,40.9,81310.18,13.6,-0.08521,5e-05,10.99325]
[1777990025535,40.9,81310.18,13.6,-0.08521,5e-05,10.99325]
[1777990029185,40.9,81311.29,13.6,-0.08516,5e-05,10.98818]
[1777990030540,40.9,81314.62,13.6,-0.08499,5e-05,10.97213]
[1777990034599,40.9,81313.12,13.6,-0.08508,5e-05,10.98106]
[1777990036543,40.91,81304.2,13.6,-0.08557,5e-05,11.02709]
[1777990038691,40.91,81293.77,13.6,-0.08614,5e-05,11.08078]
[1777990041450,40.91,81280.57,13.6,-0.08687,5e-05,11.14873]
[1777990043615,40.91,81282.07,13.6,-0.08679,5e-05,11.14114]
[1777990048724,40.91,81285.3,13.6,-0.08661,5e-05,11.12496]
[1777990054179,40.91,81290.08,13.6,-0.08633,5e-05,11.09722]
[1777990054783,40.91,81290.36,13.6,-0.08632,5e-05,11.09595]
[1777990054855,40.91,81290.36,13.6,-0.08632,5e-05,11.09595]
[1777990055167,40.91,81290.36,13.6,-0.08632,5e-05,11.09595]
[1777990055353,40.91,81290.36,13.6,-0.08632,5e-05,11.09595]
[1777990055368,40.91,81263.6,13.6,-0.08779,6e-05,11.23323]
[1777990055695,40.91,81263.6,13.6,-0.08779,6e-05,11.23323]
[1777990056128,40.91,81263.6,13.6,-0.08779,6e-05,11.23323]
[1777990057230,40.91,81251.82,13.6,-0.08845,6e-05,11.29397]
[1777990058012,40.91,81250.38,13.6,-0.08853,6e-05,11.3013]
[1777990058029,40.91,81250.38,13.6,-0.08853,6e-05,11.3013]
[1777990058197,40.91,81250.38,13.6,-0.08853,6e-05,11.3013]
[1777990058278,40.91,81236.37,13.6,-0.08931,6e-05,11.37344]
[1777990058583,40.91,81236.37,13.6,-0.08931,6e-05,11.37344]
[1777990059235,40.91,81236.37,13.6,-0.08931,6e-05,11.37344]
[1777990059457,40.91,81226.26,13.6,-0.08987,6e-05,11.42556]
[1777990059661,40.91,81226.26,13.6,-0.08987,6e-05,11.42556]
[1777990059718,40.91,81226.26,13.6,-0.08987,6e-05,11.42556]
[1777990060289,40.91,81226.26,13.6,-0.08987,6e-05,11.42556]
[1777990063231,40.91,81225.36,13.6,-0.08992,6e-05,11.42991]
[1777990063387,40.91,81225.17,13.6,-0.08993,6e-05,11.43088]
[1777990065174,40.91,81225.13,13.6,-0.08993,6e-05,11.43071]
[1777990065449,40.91,81225.13,13.6,-0.08993,6e-05,11.43071]
[1777990065231,40.91,81225.3,13.6,-0.08991,6e-05,11.42945]
[1777990069082,40.91,81226.2,13.6,-0.08986,6e-05,11.42476]
[1777990069259,40.91,81225.89,13.6,-0.08988,6e-05,11.42636]
[1777990071807,40.91,81225.93,13.6,-0.08987,6e-05,11.42542]
[1777990072280,40.91,81216.02,13.6,-0.09043,6e-05,11.47643]
[1777990072680,40.91,81216.02,13.6,-0.09043,6e-05,11.47643]
[1777990075812,40.9,81218.34,13.6,-0.09029,6e-05,11.4641]
[1777990081463,40.9,81217.96,13.6,-0.09031,6e-05,11.46573]
[1777990082287,40.9,81217.55,13.6,-0.09033,6e-05,11.46779]
[1777990082350,40.9,81220.85,13.6,-0.09015,6e-05,11.45061]
[1777990082767,40.9,81220.85,13.6,-0.09015,6e-05,11.45061]
[1777990084387,40.9,81232.03,13.6,-0.08951,6e-05,11.39228]
[1777990090211,40.9,81236.98,13.6,-0.08921,6e-05,11.36486]
[1777990095441,40.9,81238.1,13.6,-0.08913,6e-05,11.35745]
[1777990098733,40.89,81241.63,13.6,-0.08893,6e-05,11.33844]
[1777990100681,40.89,81256.65,13.6,-0.08809,6e-05,11.26051]
[1777990102030,40.89,81261.95,13.6,-0.08779,6e-05,11.2331]
[1777990102477,40.89,81261.95,13.6,-0.08779,6e-05,11.2331]
[1777990102542,40.89,81261.95,13.6,-0.08779,6e-05,11.2331]
[1777990102700,40.89,81271.82,13.6,-0.08725,6e-05,11.18228]
[1777990103499,40.89,81292.21,13.6,-0.08613,5e-05,11.0778]
[1777990105003,40.89,81298.06,13.6,-0.08581,5e-05,11.04793]
[1777990105325,40.89,81298.06,13.6,-0.08581,5e-05,11.04793]
[1777990105513,40.89,81312.7,13.6,-0.08502,5e-05,10.9735]
[1777990106618,40.89,81320.2,13.6,-0.08462,5e-05,10.93559]
[1777990107272,40.89,81320.2,13.6,-0.08462,5e-05,10.93559]
[1777990108975,40.89,81304.27,13.6,-0.08548,5e-05,11.01733]
[1777990113508,40.9,81299.85,13.6,-0.08571,5e-05,11.03693]
[1777990114172,40.9,81299.69,13.6,-0.08572,5e-05,11.03796]
[1777990114386,40.9,81315.68,13.6,-0.08486,5e-05,10.95676]
[1777990115090,40.9,81315.68,13.6,-0.08486,5e-05,10.95676]
[1777990117058,40.9,81324.18,13.6,-0.0844,5e-05,10.91393]
[1777990120988,40.9,81324.23,13.6,-0.08442,5e-05,10.9157]
[1777990122230,40.9,81317.45,13.6,-0.08479,5e-05,10.95055]
[1777990123652,40.9,81296.79,13.6,-0.08591,5e-05,11.05611]
[1777990125096,40.91,81294.07,13.6,-0.08606,5e-05,11.0705]
[1777990130688,40.91,81283.78,13.6,-0.08664,5e-05,11.12409]
[1777990131793,40.91,81283.78,13.6,-0.08664,5e-05,11.12409]
[1777990132166,40.91,81283.78,13.6,-0.08664,5e-05,11.12409]
[1777990132973,40.91,81282.29,13.6,-0.08672,5e-05,11.13197]
[1777990133550,40.91,81282.29,13.6,-0.08672,5e-05,11.13197]
[1777990136607,40.91,81272.25,13.6,-0.08727,6e-05,11.18361]
[1777990141765,40.91,81266.8,13.6,-0.08757,6e-05,11.21152]
[1777990146800,40.91,81270.79,13.6,-0.08735,6e-05,11.19085]
[1777990151835,40.91,81270.12,13.6,-0.08739,6e-05,11.1942]
[1777990157607,40.91,81269.77,13.6,-0.08741,6e-05,11.19589]
[1777990158930,40.91,81270.11,13.6,-0.08739,6e-05,11.19409]
[1777990159586,40.91,81270.11,13.6,-0.08739,6e-05,11.19409]
[1777990164045,40.91,81269.81,13.6,-0.0874,6e-05,11.19554]
[1777990164447,40.91,81269.81,13.6,-0.0874,6e-05,11.19554]
[1777990165516,40.91,81263.8,13.6,-0.08773,6e-05,11.22637]
[1777990165582,40.91,81245.31,13.6,-0.08876,6e-05,11.32155]
[1777990166306,40.91,81245.31,13.6,-0.08876,6e-05,11.32155]
[1777990166620,40.91,81232.19,13.6,-0.0895,6e-05,11.38947]
[1777990167223,40.91,81232.19,13.6,-0.0895,6e-05,11.38947]
[1777990167251,40.91,81229.47,13.6,-0.08965,6e-05,11.40332]
[1777990172808,40.91,81220.36,13.6,-0.09013,6e-05,11.44668]
[1777990178025,40.91,81228.42,13.6,-0.08968,6e-05,11.4048]
[1777990181034,40.91,81232.18,13.6,-0.08947,6e-05,11.3854]
[1777990181128,40.91,81232.18,13.6,-0.08947,6e-05,11.3854]
[1777990181173,40.91,81234.7,13.6,-0.08933,6e-05,11.37239]
[1777990182545,40.91,81234.7,13.6,-0.08933,6e-05,11.37239]
[1777990182701,40.91,81237.21,13.6,-0.08918,6e-05,11.35911]
[1777990183164,40.91,81236.87,13.6,-0.0892,6e-05,11.36094]
[1777990186570,40.91,81236.83,13.6,-0.08921,6e-05,11.36134]
[1777990186612,40.91,81236.9,13.6,-0.0892,6e-05,11.36106]
[1777990192289,40.9,81232.43,13.6,-0.08944,6e-05,11.38279]
[1777990192390,40.9,81231.89,13.6,-0.08947,6e-05,11.38529]
[1777990198167,40.9,81235.18,13.6,-0.08929,6e-05,11.36854]
[1777990200942,40.9,81242.78,13.6,-0.08886,6e-05,11.32941]
[1777990201391,40.9,81242.78,13.6,-0.08886,6e-05,11.32941]
[1777990201493,40.9,81247.51,13.6,-0.0886,6e-05,11.30515]
[1777990204068,40.9,81258.17,13.6,-0.088,6e-05,11.2499]
[1777990208011,40.9,81262.94,13.6,-0.08774,6e-05,11.22501]
[1777990209903,40.9,81265.59,13.6,-0.08759,6e-05,11.21127]
[1777990215037,40.9,81265.9,13.6,-0.08757,6e-05,11.20943]
[1777990218797,40.9,81271.55,13.6,-0.08726,6e-05,11.18027]
[1777990218835,40.9,81271.55,13.6,-0.08726,6e-05,11.18027]
[1777990219625,40.9,81271.55,13.6,-0.08726,6e-05,11.18027]
[1777990219316,40.9,81284.52,13.6,-0.08654,5e-05,11.11381]
[1777990220225,40.9,81284.52,13.6,-0.08654,5e-05,11.11381]
[1777990220353,40.9,81284.52,13.6,-0.08654,5e-05,11.11381]
[1777990220431,40.9,81296.96,13.6,-0.08587,5e-05,11.05034]
[1777990222349,40.9,81302.49,13.6,-0.08557,5e-05,11.02225]
[1777990223227,40.9,81305.4,13.6,-0.08541,5e-05,11.00762]
[1777990228379,40.91,81306.59,13.6,-0.08536,5e-05,11.00335]
[1777990232771,40.91,81307.62,13.6,-0.08529,5e-05,10.99523]
[1777990236098,40.91,81307.25,13.6,-0.08532,5e-05,10.99796]
[1777990236789,40.91,81298.4,13.6,-0.08581,5e-05,11.04332]
[1777990241669,40.91,81294.61,13.6,-0.08602,5e-05,11.06349]
[1777990242633,40.91,81292.8,13.6,-0.08612,5e-05,11.0729]
[1777990243170,40.91,81282.22,13.6,-0.0867,5e-05,11.12716]
[1777990245097,40.91,81291.29,13.6,-0.08621,5e-05,11.08101]
[1777990248656,40.91,81290.33,13.6,-0.08626,5e-05,11.08628]
[1777990248695,40.91,81290.33,13.6,-0.08626,5e-05,11.08628]
[1777990249002,40.91,81286.74,13.6,-0.08646,5e-05,11.10477]
[1777990249526,40.91,81273.62,13.6,-0.08718,6e-05,11.17209]
[1777990250078,40.91,81273.62,13.6,-0.08718,6e-05,11.17209]
[1777990250166,40.91,81273.62,13.6,-0.08718,6e-05,11.17209]
[1777990250354,40.91,81273.62,13.6,-0.08718,6e-05,11.17209]
[1777990250524,40.91,81273.62,13.6,-0.08718,6e-05,11.17209]
[1777990250628,40.91,81273.62,13.6,-0.08718,6e-05,11.17209]
[1777990251278,40.92,81265.99,13.6,-0.0876,6e-05,11.21135]
[1777990253151,40.92,81265.16,13.6,-0.08765,6e-05,11.21556]
[1777990253225,40.92,81265.16,13.6,-0.08765,6e-05,11.21556]
[1777990253995,40.91,81253.64,13.6,-0.08829,6e-05,11.27475]
[1777990254576,40.91,81238.57,13.6,-0.08913,6e-05,11.3524]
[1777990255443,40.91,81238.57,13.6,-0.08913,6e-05,11.3524]
[1777990256553,40.91,81233.03,13.6,-0.08943,6e-05,11.38088]
[1777990259616,40.91,81232.2,13.6,-0.08947,6e-05,11.38428]
[1777990264646,40.91,81239.49,13.6,-0.08905,6e-05,11.34488]
[1777990269681,40.91,81243.14,13.6,-0.08883,6e-05,11.32477]
[1777990269778,40.91,81243.14,13.6,-0.08883,6e-05,11.32477]
[1777990271113,40.91,81247.28,13.6,-0.08859,6e-05,11.30315]
[1777990271359,40.91,81247.28,13.6,-0.08859,6e-05,11.30315]
[1777990271694,40.91,81250.41,13.6,-0.08842,6e-05,11.2868]
[1777990271950,40.91,81250.41,13.6,-0.08842,6e-05,11.2868]
[1777990271964,40.91,81250.41,13.6,-0.08842,6e-05,11.2868]
[1777990272702,40.9,81247.85,13.6,-0.08855,6e-05,11.29946]
[1777990275841,40.9,81246.89,13.6,-0.0886,6e-05,11.30388]
[1777990281832,40.9,81243.81,13.6,-0.08876,6e-05,11.3188]
[1777990281970,40.9,81243.81,13.6,-0.08876,6e-05,11.3188]
[1777990282222,40.9,81243.81,13.6,-0.08876,6e-05,11.3188]
[1777990282329,40.9,81243.81,13.6,-0.08876,6e-05,11.3188]
[1777990282515,40.9,81243.81,13.6,-0.08876,6e-05,11.3188]
[1777990282637,40.9,81243.81,13.6,-0.08876,6e-05,11.3188]
[1777990282705,40.9,81243.81,13.6,-0.08876,6e-05,11.3188]
[1777990282711,40.9,81238.23,13.6,-0.08907,6e-05,11.34719]
[1777990283167,40.9,81213.84,13.6,-0.09045,6e-05,11.47359]
[1777990288488,40.9,81207.04,13.6,-0.09083,6e-05,11.50877]
[1777990289643,40.9,81182.76,13.6,-0.09221,6e-05,11.63499]
[1777990289995,40.9,81182.76,13.6,-0.09221,6e-05,11.63499]
[1777990290596,40.9,81182.76,13.6,-0.09221,6e-05,11.63499]
[1777990295865,40.9,81191.64,13.6,-0.09166,6e-05,11.5828]
[1777990297787,40.9,81195.58,13.6,-0.09143,6e-05,11.56198]
[1777990303921,40.89,81194.24,13.6,-0.09149,6e-05,11.56747]
[1777990309450,40.89,81196.34,13.6,-0.09136,6e-05,11.55566]
[1777990315581,40.89,81199.46,13.6,-0.09117,6e-05,11.53819]
[1777990315634,40.89,81198.93,13.6,-0.0912,6e-05,11.5406]
[1777990317431,40.89,81202.77,13.6,-0.09097,6e-05,11.52008]
[1777990317559,40.89,81202.77,13.6,-0.09097,6e-05,11.52008]
[1777990318956,40.89,81211.19,13.6,-0.09049,6e-05,11.47577]
[1777990319900,40.88,81218.01,13.6,-0.09009,6e-05,11.43945]
[1777990319982,40.88,81218.01,13.6,-0.09009,6e-05,11.43945]
[1777990320284,40.88,81218.01,13.6,-0.09009,6e-05,11.43945]
[1777990321043,40.88,81235.27,13.6,-0.08912,6e-05,11.34965]
[1777990323665,40.88,81237.95,13.6,-0.08896,6e-05,11.33506]
[1777990329227,40.88,81245.59,13.6,-0.08852,6e-05,11.2946]
[1777990334693,40.88,81244.71,13.6,-0.08856,6e-05,11.29812]
[1777990335487,40.88,81245.88,13.6,-0.08849,6e-05,11.29193]
[1777990341183,40.87,81255.41,13.6,-0.08796,6e-05,11.24204]
[1777990344215,40.87,81255.51,13.6,-0.08795,6e-05,11.24135]
[1777990346598,40.87,81255.35,13.6,-0.08796,6e-05,11.242]
[1777990350152,40.87,81261.69,13.6,-0.0876,6e-05,11.20909]
[1777990352511,40.87,81267.27,13.6,-0.08727,6e-05,11.17639]
[1777990357836,40.87,81274.68,13.6,-0.08686,5e-05,11.13862]
[1777990362543,40.87,81282.76,13.6,-0.08642,5e-05,11.09751]
[1777990364176,40.87,81274.33,13.6,-0.08688,5e-05,11.14092]
[1777990364369,40.87,81274.33,13.6,-0.08688,5e-05,11.14092]
[1777990364473,40.87,81274.33,13.6,-0.08688,5e-05,11.14092]
[1777990364543,40.87,81274.33,13.6,-0.08688,5e-05,11.14092]
[1777990364596,40.87,81274.33,13.6,-0.08688,5e-05,11.14092]
[1777990364734,40.88,81291.11,13.6,-0.08597,5e-05,11.05517]
[1777990364934,40.88,81291.11,13.6,-0.08597,5e-05,11.05517]
[1777990364976,40.88,81291.11,13.6,-0.08597,5e-05,11.05517]
[1777990365675,40.88,81291.11,13.6,-0.08597,5e-05,11.05517]
[1777990365772,40.88,81314.93,13.6,-0.08468,5e-05,10.93386]
[1777990366021,40.88,81314.93,13.6,-0.08468,5e-05,10.93386]
[1777990366202,40.88,81314.93,13.6,-0.08468,5e-05,10.93386]
[1777990366307,40.88,81314.93,13.6,-0.08468,5e-05,10.93386]
[1777990369035,40.88,81324.04,13.6,-0.0842,5e-05,10.88888]
[1777990369170,40.88,81324.04,13.6,-0.0842,5e-05,10.88888]
[1777990373266,40.88,81314.24,13.6,-0.08475,5e-05,10.94041]
[1777990374147,40.88,81312.62,13.6,-0.08484,5e-05,10.94904]
[1777990374334,40.88,81312.62,13.6,-0.08484,5e-05,10.94904]
[1777990377227,40.88,81302.47,13.6,-0.0854,5e-05,11.00172]
[1777990380590,40.89,81304.78,13.6,-0.08528,5e-05,10.99077]
[1777990382265,40.89,81304.16,13.6,-0.08532,5e-05,10.9945]
[1777990387518,40.89,81304.41,13.6,-0.08532,5e-05,10.99493]
[1777990392553,40.89,81305.58,13.6,-0.08527,5e-05,10.99034]
[1777990394003,40.89,81307.4,13.6,-0.08518,5e-05,10.98136]
[1777990396874,40.9,81323.18,13.6,-0.08434,5e-05,10.90185]
[1777990396938,40.9,81324.62,13.6,-0.08426,5e-05,10.89494]
[1777990402498,40.9,81328.17,13.6,-0.0841,5e-05,10.87922]
[1777990407662,40.91,81324.73,13.6,-0.08431,5e-05,10.89936]
[1777990412701,40.91,81331.51,13.6,-0.08394,5e-05,10.86279]
[1777990412877,40.91,81331.51,13.6,-0.08394,5e-05,10.86279]
[1777990413015,40.91,81326.67,13.6,-0.0842,5e-05,10.88773]
[1777990413264,40.91,81326.67,13.6,-0.0842,5e-05,10.88773]
[1777990413396,40.91,81326.67,13.6,-0.0842,5e-05,10.88773]
[1777990413449,40.91,81326.67,13.6,-0.0842,5e-05,10.88773]
[1777990413777,40.91,81326.67,13.6,-0.0842,5e-05,10.88773]
[1777990413781,40.91,81326.67,13.6,-0.0842,5e-05,10.88773]
[1777990413862,40.91,81288.84,13.6,-0.08625,5e-05,11.08073]
[1777990414040,40.91,81288.84,13.6,-0.08625,5e-05,11.08073]
[1777990414183,40.91,81288.84,13.6,-0.08625,5e-05,11.08073]
[1777990414510,40.91,81288.84,13.6,-0.08625,5e-05,11.08073]
[1777990414957,40.91,81227.42,13.6,-0.08966,6e-05,11.39672]
[1777990415327,40.91,81227.42,13.6,-0.08966,6e-05,11.39672]
[1777990415542,40.91,81227.42,13.6,-0.08966,6e-05,11.39672]
[1777990415889,40.91,81227.42,13.6,-0.08966,6e-05,11.39672]
[1777990415736,40.91,81168.4,13.6,-0.09302,6e-05,11.70411]
[1777990416085,40.91,81168.4,13.6,-0.09302,6e-05,11.70411]
[1777990416391,40.91,81168.4,13.6,-0.09302,6e-05,11.70411]
[1777990416895,40.91,81168.4,13.6,-0.09302,6e-05,11.70411]
[1777990416833,40.91,81115.46,13.6,-0.09612,6e-05,11.9826]
[1777990417045,40.91,81115.46,13.6,-0.09612,6e-05,11.9826]
[1777990417118,40.91,81115.46,13.6,-0.09612,6e-05,11.9826]
[1777990417156,40.91,81115.46,13.6,-0.09612,6e-05,11.9826]
[1777990417778,40.91,81115.46,13.6,-0.09612,6e-05,11.9826]
[1777990417861,40.91,81115.46,13.6,-0.09612,6e-05,11.9826]
[1777990418004,40.91,81139.63,13.6,-0.09469,6e-05,11.85456]
[1777990418372,40.91,81139.63,13.6,-0.09469,6e-05,11.85456]
[1777990418494,40.91,81139.63,13.6,-0.09469,6e-05,11.85456]
[1777990418616,40.91,81139.63,13.6,-0.09469,6e-05,11.85456]
[1777990418907,40.91,81146.85,13.6,-0.09425,6e-05,11.81453]
[1777990419159,40.91,81146.85,13.6,-0.09425,6e-05,11.81453]
[1777990419219,40.91,81146.85,13.6,-0.09425,6e-05,11.81453]
[1777990419582,40.91,81146.85,13.6,-0.09425,6e-05,11.81453]
[1777990419858,40.91,81174.96,13.6,-0.09261,6e-05,11.66629]
[1777990420254,40.91,81174.96,13.6,-0.09261,6e-05,11.66629]
[1777990420402,40.91,81174.96,13.6,-0.09261,6e-05,11.66629]
[1777990420612,40.91,81174.96,13.6,-0.09261,6e-05,11.66629]
[1777990420783,40.9,81195.38,13.6,-0.09143,6e-05,11.55933]
[1777990420927,40.9,81195.38,13.6,-0.09143,6e-05,11.55933]
[1777990421309,40.9,81195.38,13.6,-0.09143,6e-05,11.55933]
[1777990421466,40.9,81195.38,13.6,-0.09143,6e-05,11.55933]
[1777990421829,40.9,81200.12,13.6,-0.09116,6e-05,11.53461]
[1777990422059,40.9,81200.12,13.6,-0.09116,6e-05,11.53461]
[1777990422546,40.9,81200.12,13.6,-0.09116,6e-05,11.53461]
[1777990423078,40.9,81207.01,13.6,-0.09076,6e-05,11.49822]
[1777990423575,40.9,81207.01,13.6,-0.09076,6e-05,11.49822]
[1777990423804,40.9,81228.0,13.6,-0.08957,6e-05,11.38884]
[1777990424812,40.9,81228.0,13.6,-0.08957,6e-05,11.38884]
[1777990424987,40.9,81230.43,13.6,-0.08943,6e-05,11.37579]
[1777990426419,40.9,81227.42,13.6,-0.0896,6e-05,11.39105]
[1777990426518,40.9,81227.42,13.6,-0.0896,6e-05,11.39105]
[1777990426606,40.9,81227.42,13.6,-0.0896,6e-05,11.39105]
[1777990426834,40.9,81219.53,13.6,-0.09004,6e-05,11.43161]
[1777990427030,40.9,81219.53,13.6,-0.09004,6e-05,11.43161]
[1777990427231,40.9,81219.53,13.6,-0.09004,6e-05,11.43161]
[1777990430865,40.9,81237.57,13.6,-0.08902,6e-05,11.33806]
[1777990432602,40.9,81236.46,13.6,-0.08908,6e-05,11.34384]
[1777990432879,40.9,81242.09,13.6,-0.08877,6e-05,11.3149]
[1777990433720,40.9,81242.09,13.6,-0.08877,6e-05,11.3149]
[1777990433941,40.9,81242.09,13.6,-0.08877,6e-05,11.3149]
[1777990433890,40.9,81241.2,13.6,-0.08882,6e-05,11.31924]
[1777990434302,40.9,81241.2,13.6,-0.08882,6e-05,11.31924]
[1777990434571,40.9,81241.2,13.6,-0.08882,6e-05,11.31924]
[1777990434815,40.9,81241.2,13.6,-0.08882,6e-05,11.31924]
[1777990434910,40.9,81241.2,13.6,-0.08882,6e-05,11.31924]
[1777990434897,40.9,81181.86,13.6,-0.09218,6e-05,11.62747]
[1777990435904,40.9,81172.1,13.6,-0.09275,6e-05,11.67896]
[1777990436179,40.9,81172.1,13.6,-0.09275,6e-05,11.67896]
[1777990436469,40.9,81172.1,13.6,-0.09275,6e-05,11.67896]
[1777990436543,40.9,81172.1,13.6,-0.09275,6e-05,11.67896]
[1777990436911,40.9,81186.42,13.6,-0.09192,6e-05,11.60383]
[1777990437918,40.9,81201.34,13.6,-0.09106,6e-05,11.52571]
[1777990438156,40.9,81201.34,13.6,-0.09106,6e-05,11.52571]
[1777990441534,40.9,81209.5,13.6,-0.0906,6e-05,11.48287]
[1777990441842,40.9,81190.67,13.6,-0.09167,6e-05,11.58066]
[1777990442875,40.9,81169.36,13.6,-0.09289,6e-05,11.69189]
[1777990443241,40.9,81169.36,13.6,-0.09289,6e-05,11.69189]
[1777990447730,40.89,81167.68,13.6,-0.09297,6e-05,11.69917]
[1777990450009,40.89,81183.21,13.6,-0.09207,6e-05,11.61683]
[1777990455048,40.89,81191.91,13.6,-0.09155,6e-05,11.57008]
[1777990460083,40.89,81182.87,13.6,-0.09206,6e-05,11.61617]
[1777990461728,40.89,81182.87,13.6,-0.09206,6e-05,11.61617]
[1777990462128,40.89,81175.12,13.6,-0.0925,6e-05,11.65618]
[1777990465219,40.88,81166.24,13.6,-0.093,6e-05,11.70196]
[1777990465914,40.88,81166.24,13.6,-0.093,6e-05,11.70196]
[1777990471334,40.88,81163.22,13.6,-0.09315,6e-05,11.71527]
[1777990474818,40.88,81149.5,13.6,-0.0939,6e-05,11.78122]
[1777990475181,40.88,81149.5,13.6,-0.0939,6e-05,11.78122]
[1777990475191,40.88,81149.5,13.6,-0.0939,6e-05,11.78122]
[1777990476900,40.87,81138.41,13.6,-0.09454,6e-05,11.8391]
[1777990476769,40.86,81118.98,13.6,-0.09562,6e-05,11.93546]
[1777990477480,40.86,81118.98,13.6,-0.09562,6e-05,11.93546]
[1777990477737,40.85,81111.73,13.6,-0.09599,6e-05,11.96772]
[1777990478264,40.85,81111.73,13.6,-0.09599,6e-05,11.96772]
[1777990478451,40.84,81113.47,13.6,-0.09583,6e-05,11.95379]
[1777990479536,40.84,81113.47,13.6,-0.09583,6e-05,11.95379]
[1777990479969,40.82,81113.67,13.6,-0.09573,6e-05,11.94489]
[1777990480149,40.82,81113.67,13.6,-0.09573,6e-05,11.94489]
[1777990480786,40.82,81103.36,13.6,-0.09634,6e-05,11.9986]
[1777990481225,40.82,81103.36,13.6,-0.09634,6e-05,11.9986]
[1777990481929,40.82,81099.36,13.6,-0.09656,6e-05,12.01812]
[1777990482076,40.82,81099.36,13.6,-0.09656,6e-05,12.01812]
[1777990482172,40.82,81099.36,13.6,-0.09656,6e-05,12.01812]
[1777990482565,40.82,81104.78,13.6,-0.09623,6e-05,11.98918]
[1777990485740,40.82,81081.93,13.6,-0.09759,6e-05,12.10996]
[1777990487280,40.82,81067.38,13.6,-0.09846,6e-05,12.18715]
[1777990489063,40.81,81070.63,13.6,-0.09826,6e-05,12.16909]
[1777990490873,40.81,81074.71,13.6,-0.09801,6e-05,12.14734]
[1777990491880,40.81,81078.54,13.6,-0.09777,6e-05,12.12608]
[1777990493690,40.81,81077.49,13.6,-0.09783,6e-05,12.13093]
[1777990494746,40.81,81080.39,13.6,-0.09765,6e-05,12.11512]
[1777990497350,40.81,81098.63,13.6,-0.09655,6e-05,12.01715]
[1777990499473,40.81,81099.0,13.6,-0.09652,6e-05,12.01472]
[1777990499976,40.81,81079.73,13.6,-0.09767,6e-05,12.11695]
[1777990502572,40.8,81062.95,13.6,-0.09867,6e-05,12.2053]
[1777990504039,40.8,81060.85,13.6,-0.09879,6e-05,12.21604]
[1777990505414,40.8,81062.32,13.6,-0.0987,6e-05,12.20772]
[1777990506035,40.8,81060.51,13.6,-0.0988,6e-05,12.21691]
[1777990506666,40.8,81060.51,13.6,-0.0988,6e-05,12.21691]
[1777990506869,40.8,81060.51,13.6,-0.0988,6e-05,12.21691]
[1777990506946,40.8,81045.74,13.6,-0.0997,6e-05,12.29574]
[1777990508694,40.8,81039.02,13.6,-0.10011,6e-05,12.33146]
[1777990508776,40.8,81025.67,13.6,-0.10093,6e-05,12.40278]
[1777990509076,40.8,81025.67,13.6,-0.10093,6e-05,12.40278]
[1777990509163,40.8,81025.67,13.6,-0.10093,6e-05,12.40278]
[1777990509302,40.8,81025.67,13.6,-0.10093,6e-05,12.40278]
[1777990509472,40.8,81025.67,13.6,-0.10093,6e-05,12.40278]
[1777990509955,40.8,81005.37,13.6,-0.10217,6e-05,12.51089]
[1777990510065,40.8,81005.37,13.6,-0.10217,6e-05,12.51089]
[1777990510468,40.8,81005.37,13.6,-0.10217,6e-05,12.51089]
[1777990510821,40.8,80996.07,13.6,-0.10275,6e-05,12.5608]
[1777990511861,40.8,80996.07,13.6,-0.10275,6e-05,12.5608]
[1777990511873,40.8,80992.7,13.6,-0.10295,6e-05,12.57839]
[1777990513523,40.79,80990.48,13.6,-0.10309,6e-05,12.59004]
[1777990513533,40.79,80990.48,13.6,-0.10309,6e-05,12.59004]
[1777990513999,40.79,80990.48,13.6,-0.10309,6e-05,12.59004]
[1777990513917,40.79,80999.58,13.6,-0.10248,6e-05,12.53701]
[1777990515001,40.79,80983.14,13.6,-0.1035,6e-05,12.62548]
[1777990516636,40.78,80983.16,13.6,-0.1035,6e-05,12.62493]
[1777990516703,40.78,80983.16,13.6,-0.1035,6e-05,12.62493]
[1777990516743,40.78,80983.16,13.6,-0.1035,6e-05,12.62493]
[1777990516823,40.78,80982.76,13.6,-0.10347,6e-05,12.62274]
[1777990517290,40.78,80982.76,13.6,-0.10347,6e-05,12.62274]
[1777990517304,40.78,80982.76,13.6,-0.10347,6e-05,12.62274]
[1777990517400,40.78,80982.76,13.6,-0.10347,6e-05,12.62274]
[1777990517461,40.78,80982.76,13.6,-0.10347,6e-05,12.62274]
[1777990517687,40.78,80982.76,13.6,-0.10347,6e-05,12.62274]
[1777990517834,40.78,80982.76,13.6,-0.10347,6e-05,12.62274]
[1777990517841,40.78,80982.76,13.6,-0.10347,6e-05,12.62274]
[1777990517870,40.77,80972.84,13.6,-0.10405,6e-05,12.67194]
[1777990518741,40.77,80972.84,13.6,-0.10405,6e-05,12.67194]
[1777990519643,40.77,80971.74,13.6,-0.10412,6e-05,12.67807]
[1777990520612,40.77,80964.07,13.6,-0.1046,6e-05,12.71978]
[1777990520687,40.77,80964.07,13.6,-0.1046,6e-05,12.71978]
[1777990520890,40.77,80964.07,13.6,-0.1046,6e-05,12.71978]
[1777990521214,40.77,80959.14,13.6,-0.10492,6e-05,12.74662]
[1777990521923,40.77,80967.57,13.6,-0.10438,6e-05,12.70054]
[1777990522062,40.77,80967.57,13.6,-0.10438,6e-05,12.70054]
[1777990522916,40.77,80967.57,13.6,-0.10438,6e-05,12.70054]
[1777990523477,40.76,80968.83,13.6,-0.10427,6e-05,12.69064]
[1777990524747,40.76,80969.18,13.6,-0.10422,6e-05,12.68645]
[1777990526586,40.75,80967.3,13.6,-0.10429,6e-05,12.69227]
[1777990527431,40.74,80966.8,13.6,-0.10429,6e-05,12.69263]
[1777990528071,40.74,80965.96,13.6,-0.10432,6e-05,12.69494]
[1777990530197,40.73,80968.33,13.6,-0.10412,6e-05,12.67764]
[1777990530243,40.73,80968.33,13.6,-0.10412,6e-05,12.67764]
[1777990530677,40.73,80968.33,13.6,-0.10412,6e-05,12.67764]
[1777990530927,40.73,80968.33,13.6,-0.10412,6e-05,12.67764]
[1777990531461,40.72,80969.97,13.6,-0.10399,6e-05,12.66671]
[1777990531980,40.72,80969.97,13.6,-0.10399,6e-05,12.66671]
[1777990531988,40.72,80969.97,13.6,-0.10399,6e-05,12.66671]
[1777990531823,40.72,80940.86,13.6,-0.10582,6e-05,12.82094]
[1777990532170,40.72,80940.86,13.6,-0.10582,6e-05,12.82094]
[1777990532807,40.72,80940.86,13.6,-0.10582,6e-05,12.82094]
[1777990533610,40.72,80935.11,13.6,-0.10616,6e-05,12.85048]
[1777990533638,40.72,80935.11,13.6,-0.10616,6e-05,12.85048]
[1777990535788,40.72,80934.66,13.6,-0.10619,6e-05,12.85271]
[1777990535849,40.72,80934.66,13.6,-0.10619,6e-05,12.85271]
[1777990536015,40.72,80934.66,13.6,-0.10619,6e-05,12.85271]
[1777990536116,40.72,80934.66,13.6,-0.10619,6e-05,12.85271]
[1777990536118,40.72,80934.66,13.6,-0.10619,6e-05,12.85271]
[1777990536407,40.72,80936.11,13.6,-0.1061,6e-05,12.8448]
[1777990536896,40.72,80936.11,13.6,-0.1061,6e-05,12.8448]
[1777990536900,40.72,80958.33,13.6,-0.10467,6e-05,12.72348]
[1777990537721,40.72,80958.33,13.6,-0.10467,6e-05,12.72348]
[1777990538934,40.72,80956.36,13.6,-0.1048,6e-05,12.73422]
[1777990539004,40.72,80956.36,13.6,-0.1048,6e-05,12.73422]
[1777990539748,40.72,80931.37,13.6,-0.1064,6e-05,12.87038]
[1777990542081,40.72,80937.27,13.6,-0.10602,6e-05,12.83818]
[1777990542191,40.72,80937.82,13.6,-0.10598,6e-05,12.835]
[1777990543805,40.72,80933.96,13.6,-0.10623,6e-05,12.85591]
[1777990544107,40.71,80934.07,13.6,-0.1062,6e-05,12.85366]
[1777990544786,40.7,80948.72,13.6,-0.10521,6e-05,12.76929]
[1777990545531,40.7,80948.72,13.6,-0.10521,6e-05,12.76929]
[1777990545548,40.7,80948.72,13.6,-0.10521,6e-05,12.76929]
[1777990545825,40.7,80948.72,13.6,-0.10521,6e-05,12.76929]
[1777990545924,40.7,80965.59,13.6,-0.1041,6e-05,12.67427]
[1777990547046,40.7,80965.59,13.6,-0.1041,6e-05,12.67427]
[1777990547990,40.7,80968.38,13.6,-0.10392,6e-05,12.65893]
[1777990548062,40.7,80986.87,13.6,-0.10276,6e-05,12.55852]
[1777990548536,40.7,80986.87,13.6,-0.10276,6e-05,12.55852]
[1777990548927,40.7,81008.5,13.6,-0.10141,6e-05,12.44161]
[1777990549189,40.7,81008.5,13.6,-0.10141,6e-05,12.44161]
[1777990549665,40.7,81008.5,13.6,-0.10141,6e-05,12.44161]
[1777990549719,40.7,81008.5,13.6,-0.10141,6e-05,12.44161]
[1777990549891,40.7,81008.5,13.6,-0.10141,6e-05,12.44161]
[1777990549997,40.7,81008.5,13.6,-0.10141,6e-05,12.44161]
[1777990550087,40.7,81033.63,13.6,-0.09985,6e-05,12.30567]
[1777990550576,40.7,81033.63,13.6,-0.09985,6e-05,12.30567]
[1777990553094,40.69,81042.52,13.6,-0.0993,6e-05,12.25719]
[1777990553953,40.69,81038.86,13.6,-0.09952,6e-05,12.27662]
[1777990553998,40.69,81020.41,13.6,-0.10066,6e-05,12.37594]
[1777990554189,40.69,81020.41,13.6,-0.10066,6e-05,12.37594]
[1777990554566,40.69,81020.41,13.6,-0.10066,6e-05,12.37594]
[1777990554616,40.69,81020.41,13.6,-0.10066,6e-05,12.37594]
[1777990554691,40.69,81020.41,13.6,-0.10066,6e-05,12.37594]
[1777990555101,40.69,81020.41,13.6,-0.10066,6e-05,12.37594]
[1777990554863,40.69,81033.1,13.6,-0.09988,6e-05,12.30777]
[1777990555365,40.69,81033.1,13.6,-0.09988,6e-05,12.30777]
[1777990555496,40.69,81033.1,13.6,-0.09988,6e-05,12.30777]
[1777990555533,40.69,81033.1,13.6,-0.09988,6e-05,12.30777]
[1777990555991,40.69,81047.83,13.6,-0.09897,6e-05,12.22865]
[1777990557033,40.69,81062.04,13.6,-0.09811,6e-05,12.15242]
[1777990560766,40.69,81053.43,13.6,-0.09863,6e-05,12.19818]
[1777990560821,40.69,81053.43,13.6,-0.09863,6e-05,12.19818]
[1777990560880,40.69,81053.43,13.6,-0.09863,6e-05,12.19818]
[1777990562777,40.69,81046.36,13.6,-0.09906,6e-05,12.23584]
[1777990563158,40.69,81048.05,13.6,-0.09895,6e-05,12.22662]
[1777990563192,40.69,81048.05,13.6,-0.09895,6e-05,12.22662]
[1777990563211,40.69,81048.05,13.6,-0.09895,6e-05,12.22662]
[1777990564028,40.69,81048.05,13.6,-0.09895,6e-05,12.22662]
[1777990564071,40.69,81025.84,13.6,-0.10031,6e-05,12.34605]
[1777990566147,40.69,81023.81,13.6,-0.10045,6e-05,12.35772]
[1777990566164,40.69,81023.81,13.6,-0.10045,6e-05,12.35772]
[1777990566323,40.69,81023.81,13.6,-0.10045,6e-05,12.35772]
[1777990566458,40.69,81023.81,13.6,-0.10045,6e-05,12.35772]
[1777990566832,40.69,81023.81,13.6,-0.10045,6e-05,12.35772]
[1777990568197,40.69,81016.2,13.6,-0.10092,6e-05,12.39891]
[1777990568406,40.69,81016.2,13.6,-0.10092,6e-05,12.39891]
[1777990568433,40.69,81016.2,13.6,-0.10092,6e-05,12.39891]
[1777990568887,40.69,81016.2,13.6,-0.10092,6e-05,12.39891]
[1777990568929,40.69,81016.2,13.6,-0.10092,6e-05,12.39891]
[1777990568946,40.69,81016.2,13.6,-0.10092,6e-05,12.39891]
[1777990569103,40.69,81032.41,13.6,-0.09992,6e-05,12.31161]
[1777990569822,40.69,81032.41,13.6,-0.09992,6e-05,12.31161]
[1777990569827,40.69,81032.41,13.6,-0.09992,6e-05,12.31161]
[1777990570710,40.69,81039.74,13.6,-0.09946,6e-05,12.27183]
[1777990571069,40.69,81039.74,13.6,-0.09946,6e-05,12.27183]
[1777990571223,40.69,81048.93,13.6,-0.0989,6e-05,12.22227]
[1777990571573,40.69,81048.93,13.6,-0.0989,6e-05,12.22227]
[1777990571996,40.69,81063.22,13.6,-0.09803,6e-05,12.14563]
[1777990572696,40.69,81063.22,13.6,-0.09803,6e-05,12.14563]
[1777990573824,40.69,81061.05,13.6,-0.09816,6e-05,12.15719]
[1777990574569,40.69,81069.51,13.6,-0.09765,6e-05,12.11194]
[1777990576963,40.69,81069.07,13.6,-0.09768,6e-05,12.11424]
[1777990577926,40.69,81069.28,13.6,-0.09766,6e-05,12.11314]
[1777990578178,40.69,81068.09,13.6,-0.09774,6e-05,12.1195]
[1777990579088,40.69,81068.09,13.6,-0.09774,6e-05,12.1195]
[1777990579323,40.69,81065.17,13.6,-0.09791,6e-05,12.1351]
[1777990579652,40.69,81065.17,13.6,-0.09791,6e-05,12.1351]
[1777990582276,40.69,81073.26,13.6,-0.09742,6e-05,12.0919]
[1777990582455,40.69,81073.26,13.6,-0.09742,6e-05,12.0919]
[1777990582593,40.69,81073.26,13.6,-0.09742,6e-05,12.0919]
[1777990583591,40.69,81062.59,13.6,-0.09807,6e-05,12.14891]
[1777990583834,40.69,81062.59,13.6,-0.09807,6e-05,12.14891]
[1777990584481,40.69,81054.69,13.6,-0.09855,6e-05,12.19121]
[1777990586686,40.69,81053.26,13.6,-0.09863,6e-05,12.19871]
[1777990587133,40.69,81041.15,13.6,-0.09937,6e-05,12.26352]
[1777990587282,40.69,81041.15,13.6,-0.09937,6e-05,12.26352]
[1777990588138,40.69,81025.36,13.6,-0.10034,6e-05,12.34826]
[1777990589125,40.69,81025.36,13.6,-0.10034,6e-05,12.34826]
[1777990591839,40.69,81035.94,13.6,-0.09965,6e-05,12.28651]
[1777990591940,40.69,81035.94,13.6,-0.09965,6e-05,12.28651]
[1777990592222,40.69,81035.94,13.6,-0.09965,6e-05,12.28651]
[1777990592166,40.69,81048.31,13.6,-0.09889,6e-05,12.21993]
[1777990592310,40.69,81048.31,13.6,-0.09889,6e-05,12.21993]
[1777990593062,40.69,81048.31,13.6,-0.09889,6e-05,12.21993]
[1777990593175,40.69,81064.71,13.6,-0.09789,6e-05,12.13192]
[1777990594182,40.69,81077.39,13.6,-0.09713,6e-05,12.06408]
[1777990596102,40.69,81078.54,13.6,-0.09706,6e-05,12.05793]
[1777990596775,40.69,81072.14,13.6,-0.09744,6e-05,12.09215]
[1777990597071,40.69,81072.14,13.6,-0.09744,6e-05,12.09215]
[1777990598609,40.69,81062.23,13.6,-0.09804,6e-05,12.14521]
[1777990599063,40.69,81062.23,13.6,-0.09804,6e-05,12.14521]
[1777990601597,40.69,81070.22,13.6,-0.09756,6e-05,12.10241]
[1777990602163,40.69,81083.64,13.6,-0.09675,6e-05,12.03085]
[1777990602548,40.69,81083.64,13.6,-0.09675,6e-05,12.03085]
[1777990605275,40.69,81101.17,13.6,-0.09571,6e-05,11.93786]
[1777990607211,40.69,81101.12,13.6,-0.09572,6e-05,11.93864]
[1777990609287,40.69,81117.84,13.6,-0.09474,6e-05,11.85082]
[1777990610907,40.69,81117.84,13.6,-0.09474,6e-05,11.85082]
[1777990611191,40.69,81117.84,13.6,-0.09474,6e-05,11.85082]
[1777990611216,40.69,81117.84,13.6,-0.09474,6e-05,11.85082]
[1777990615365,40.7,81120.91,13.6,-0.09457,6e-05,11.83634]
[1777990615408,40.7,81120.91,13.6,-0.09457,6e-05,11.83634]
[1777990615419,40.7,81120.91,13.6,-0.09457,6e-05,11.83634]
[1777990615842,40.7,81120.91,13.6,-0.09457,6e-05,11.83634]
[1777990615959,40.7,81120.91,13.6,-0.09457,6e-05,11.83634]
[1777990615976,40.7,81123.46,13.6,-0.09443,6e-05,11.8236]
[1777990616480,40.7,81123.46,13.6,-0.09443,6e-05,11.8236]
[1777990617254,40.7,81130.63,13.6,-0.09401,6e-05,11.78549]
[1777990619037,40.7,81136.8,13.6,-0.09365,6e-05,11.75293]
[1777990619066,40.7,81136.8,13.6,-0.09365,6e-05,11.75293]
[1777990619107,40.7,81136.8,13.6,-0.09365,6e-05,11.75293]
[1777990619194,40.7,81136.8,13.6,-0.09365,6e-05,11.75293]
[1777990619362,40.7,81147.05,13.6,-0.09305,6e-05,11.69853]
[1777990619383,40.7,81147.05,13.6,-0.09305,6e-05,11.69853]
[1777990619414,40.7,81147.05,13.6,-0.09305,6e-05,11.69853]
[1777990619566,40.7,81147.05,13.6,-0.09305,6e-05,11.69853]
[1777990619793,40.7,81147.05,13.6,-0.09305,6e-05,11.69853]
[1777990620136,40.7,81147.05,13.6,-0.09305,6e-05,11.69853]
[1777990620600,40.7,81157.31,13.6,-0.09245,6e-05,11.64454]
[1777990620682,40.7,81157.31,13.6,-0.09245,6e-05,11.64454]
[1777990621657,40.7,81163.3,13.6,-0.0921,6e-05,11.61305]
[1777990621660,40.7,81163.3,13.6,-0.0921,6e-05,11.61305]
[1777990621660,40.7,81163.3,13.6,-0.0921,6e-05,11.61305]
[1777990621729,40.7,81163.3,13.6,-0.0921,6e-05,11.61305]
[1777990624337,40.7,81144.58,13.6,-0.09319,6e-05,11.71151]
[1777990624730,40.7,81144.58,13.6,-0.09319,6e-05,11.71151]
[1777990624905,40.7,81144.58,13.6,-0.09319,6e-05,11.71151]
[1777990625116,40.7,81144.58,13.6,-0.09319,6e-05,11.71151]
[1777990625458,40.7,81143.36,13.6,-0.09326,6e-05,11.71788]
[1777990626856,40.7,81135.58,13.6,-0.09371,6e-05,11.75883]
[1777990628079,40.7,81127.39,13.6,-0.09419,6e-05,11.80193]
[1777990628863,40.7,81129.42,13.6,-0.09407,6e-05,11.79107]
[1777990630162,40.69,81124.97,13.6,-0.09433,6e-05,11.81441]
[1777990630202,40.69,81124.97,13.6,-0.09433,6e-05,11.81441]
[1777990631445,40.69,81142.64,13.6,-0.09329,6e-05,11.72073]
[1777990633459,40.69,81129.61,13.6,-0.09405,6e-05,11.78898]
[1777990634684,40.69,81129.61,13.6,-0.09405,6e-05,11.78898]
[1777990635143,40.69,81129.61,13.6,-0.09405,6e-05,11.78898]
[1777990635579,40.69,81131.01,13.6,-0.09396,6e-05,11.78144]
[1777990636420,40.69,81131.51,13.6,-0.09393,6e-05,11.77863]
[1777990636505,40.69,81131.51,13.6,-0.09393,6e-05,11.77863]
[1777990637128,40.69,81131.51,13.6,-0.09393,6e-05,11.77863]
[1777990637224,40.69,81144.23,13.6,-0.09319,6e-05,11.71139]
[1777990637440,40.69,81144.23,13.6,-0.09319,6e-05,11.71139]
[1777990637933,40.69,81144.23,13.6,-0.09319,6e-05,11.71139]
[1777990638933,40.69,81148.8,13.6,-0.09292,6e-05,11.68718]
[1777990639458,40.69,81152.07,13.6,-0.09273,6e-05,11.66992]
[1777990642800,40.69,81156.84,13.6,-0.09245,6e-05,11.64485]
[1777990645717,40.69,81152.66,13.6,-0.0927,6e-05,11.66694]
[1777990645722,40.69,81152.66,13.6,-0.0927,6e-05,11.66694]
[1777990646060,40.69,81152.66,13.6,-0.0927,6e-05,11.66694]
[1777990646107,40.69,81152.66,13.6,-0.0927,6e-05,11.66694]
[1777990646109,40.69,81152.66,13.6,-0.0927,6e-05,11.66694]
[1777990647173,40.69,81156.14,13.6,-0.0925,6e-05,11.64867]
[1777990647975,40.69,81167.23,13.6,-0.09186,6e-05,11.59049]
[1777990648567,40.69,81167.13,13.6,-0.09186,6e-05,11.59114]
[1777990649513,40.69,81166.49,13.6,-0.0919,6e-05,11.59461]
[1777990651210,40.69,81178.51,13.6,-0.09118,6e-05,11.52788]
[1777990654712,40.69,81183.76,13.6,-0.09089,6e-05,11.50113]
[1777990659811,40.7,81186.5,13.6,-0.09075,6e-05,11.48808]
[1777990665686,40.7,81182.5,13.6,-0.091,6e-05,11.51079]
[1777990670721,40.7,81181.16,13.6,-0.09109,6e-05,11.51902]
[1777990671317,40.7,81181.16,13.6,-0.09109,6e-05,11.51902]
[1777990673088,40.7,81179.39,13.6,-0.09119,6e-05,11.52851]
[1777990673245,40.7,81179.39,13.6,-0.09119,6e-05,11.52851]
[1777990673756,40.7,81173.11,13.6,-0.09155,6e-05,11.5616]
[1777990673966,40.7,81173.11,13.6,-0.09155,6e-05,11.5616]
[1777990674097,40.7,81155.69,13.6,-0.09256,6e-05,11.65318]
[1777990675605,40.7,81164.93,13.6,-0.09203,6e-05,11.6047]
[1777990675910,40.7,81151.82,13.6,-0.09279,6e-05,11.67357]
[1777990677946,40.7,81150.65,13.6,-0.09285,6e-05,11.67972]
[1777990678988,40.7,81148.54,13.6,-0.09298,6e-05,11.69081]
[1777990679005,40.7,81161.9,13.6,-0.0922,6e-05,11.62059]
[1777990681188,40.7,81157.29,13.6,-0.09247,6e-05,11.64476]
[1777990681529,40.7,81157.22,13.6,-0.09247,6e-05,11.6452]
[1777990682019,40.7,81157.22,13.6,-0.09247,6e-05,11.6452]
[1777990682024,40.7,81169.49,13.6,-0.09176,6e-05,11.58086]
[1777990682845,40.7,81169.49,13.6,-0.09176,6e-05,11.58086]
[1777990683361,40.7,81173.11,13.6,-0.09156,6e-05,11.56194]
[1777990688848,40.71,81160.16,13.6,-0.09231,6e-05,11.63081]
[1777990690950,40.71,81156.28,13.6,-0.09254,6e-05,11.65133]
[1777990691256,40.71,81156.28,13.6,-0.09254,6e-05,11.65133]
[1777990691306,40.71,81156.28,13.6,-0.09254,6e-05,11.65133]
[1777990691372,40.71,81153.42,13.6,-0.09271,6e-05,11.66639]
[1777990691813,40.71,81153.42,13.6,-0.09271,6e-05,11.66639]
[1777990692031,40.71,81136.19,13.6,-0.09371,6e-05,11.75713]
[1777990693767,40.71,81134.08,13.6,-0.09383,6e-05,11.76825]
[1777990696531,40.71,81130.59,13.6,-0.09403,6e-05,11.78624]
[1777990697366,40.71,81126.91,13.6,-0.09425,6e-05,11.8055]
[1777990699087,40.71,81129.19,13.6,-0.09411,6e-05,11.79328]
[1777990700152,40.7,81130.13,13.6,-0.09405,6e-05,11.78811]
[1777990701145,40.7,81131.43,13.6,-0.09398,6e-05,11.78107]
[1777990704307,40.7,81133.53,13.6,-0.09385,6e-05,11.76948]
[1777990704331,40.7,81133.53,13.6,-0.09385,6e-05,11.76948]
[1777990704971,40.7,81119.25,13.6,-0.09468,6e-05,11.84462]
[1777990705412,40.7,81119.25,13.6,-0.09468,6e-05,11.84462]
[1777990705778,40.7,81119.25,13.6,-0.09468,6e-05,11.84462]
[1777990705849,40.7,81119.25,13.6,-0.09468,6e-05,11.84462]
[1777990706060,40.7,81119.25,13.6,-0.09468,6e-05,11.84462]
[1777990706298,40.7,81119.25,13.6,-0.09468,6e-05,11.84462]
[1777990706315,40.7,81095.83,13.6,-0.09607,6e-05,11.96862]
[1777990706778,40.7,81095.83,13.6,-0.09607,6e-05,11.96862]
[1777990706980,40.7,81060.56,13.6,-0.09819,6e-05,12.15617]
[1777990707596,40.7,81060.56,13.6,-0.09819,6e-05,12.15617]
[1777990707662,40.7,81060.56,13.6,-0.09819,6e-05,12.15617]
[1777990707965,40.7,81060.56,13.6,-0.09819,6e-05,12.15617]
[1777990707986,40.7,81058.33,13.6,-0.09832,6e-05,12.16803]
[1777990708602,40.7,81058.33,13.6,-0.09832,6e-05,12.16803]
[1777990708808,40.7,81058.33,13.6,-0.09832,6e-05,12.16803]
[1777990708898,40.7,81058.33,13.6,-0.09832,6e-05,12.16803]
[1777990709239,40.7,81058.33,13.6,-0.09832,6e-05,12.16803]
[1777990709266,40.7,81058.33,13.6,-0.09832,6e-05,12.16803]
[1777990709350,40.7,81019.05,13.6,-0.10072,6e-05,12.37843]
[1777990709704,40.7,81019.05,13.6,-0.10072,6e-05,12.37843]
[1777990710054,40.7,81012.06,13.6,-0.10116,6e-05,12.41631]
[1777990710476,40.7,81012.06,13.6,-0.10116,6e-05,12.41631]
[1777990710671,40.7,81012.06,13.6,-0.10116,6e-05,12.41631]
[1777990710676,40.7,81012.06,13.6,-0.10116,6e-05,12.41631]
[1777990710910,40.7,81012.06,13.6,-0.10116,6e-05,12.41631]
[1777990711217,40.7,81012.06,13.6,-0.10116,6e-05,12.41631]
[1777990711342,40.7,81047.38,13.6,-0.09895,6e-05,12.22203]
[1777990711749,40.7,81047.38,13.6,-0.09895,6e-05,12.22203]
[1777990711928,40.7,81047.38,13.6,-0.09895,6e-05,12.22203]
[1777990712177,40.7,81047.38,13.6,-0.09895,6e-05,12.22203]
[1777990712423,40.7,81055.58,13.6,-0.09845,6e-05,12.17796]
[1777990713292,40.7,81055.58,13.6,-0.09845,6e-05,12.17796]
[1777990713274,40.7,81056.07,13.6,-0.09842,6e-05,12.1749]
[1777990713555,40.7,81056.07,13.6,-0.09842,6e-05,12.1749]
[1777990713708,40.7,81056.07,13.6,-0.09842,6e-05,12.1749]
[1777990713727,40.7,81056.07,13.6,-0.09842,6e-05,12.1749]
[1777990714137,40.7,81056.07,13.6,-0.09842,6e-05,12.1749]
[1777990714160,40.7,81056.07,13.6,-0.09842,6e-05,12.1749]
[1777990714197,40.7,81056.07,13.6,-0.09842,6e-05,12.1749]
[1777990714285,40.7,81056.07,13.6,-0.09842,6e-05,12.1749]
[1777990714293,40.7,81060.05,13.6,-0.09817,6e-05,12.15352]
[1777990714522,40.7,81060.05,13.6,-0.09817,6e-05,12.15352]
[1777990714533,40.7,81060.05,13.6,-0.09817,6e-05,12.15352]
[1777990714778,40.7,81060.05,13.6,-0.09817,6e-05,12.15352]
[1777990714911,40.7,81060.05,13.6,-0.09817,6e-05,12.15352]
[1777990715081,40.7,81060.05,13.6,-0.09817,6e-05,12.15352]
[1777990715250,40.7,81013.62,13.6,-0.10101,6e-05,12.40236]
[1777990715477,40.7,81013.62,13.6,-0.10101,6e-05,12.40236]
[1777990715929,40.7,81013.62,13.6,-0.10101,6e-05,12.40236]
[1777990716227,40.7,80997.01,13.6,-0.10205,6e-05,12.49223]
[1777990717366,40.7,81002.22,13.6,-0.10172,6e-05,12.46396]
[1777990717706,40.7,81002.22,13.6,-0.10172,6e-05,12.46396]
[1777990718109,40.7,81016.16,13.6,-0.10086,6e-05,12.38854]
[1777990720896,40.7,81027.07,13.6,-0.10018,6e-05,12.32962]
[1777990721638,40.7,81025.74,13.6,-0.10026,6e-05,12.33675]
[1777990721979,40.7,81025.74,13.6,-0.10026,6e-05,12.33675]
[1777990722049,40.7,81025.74,13.6,-0.10026,6e-05,12.33675]
[1777990722360,40.7,81025.74,13.6,-0.10026,6e-05,12.33675]
[1777990722374,40.7,81025.74,13.6,-0.10026,6e-05,12.33675]
[1777990722167,40.7,80997.56,13.6,-0.10201,6e-05,12.48866]
[1777990722623,40.7,80997.56,13.6,-0.10201,6e-05,12.48866]
[1777990722763,40.7,80997.56,13.6,-0.10201,6e-05,12.48866]
[1777990722894,40.7,80997.56,13.6,-0.10201,6e-05,12.48866]
[1777990723178,40.7,80974.68,13.6,-0.10344,6e-05,12.6125]
[1777990727136,40.7,80979.77,13.6,-0.10312,6e-05,12.58506]
[1777990727202,40.7,80980.06,13.6,-0.10311,6e-05,12.58345]
[1777990727808,40.7,80980.06,13.6,-0.10311,6e-05,12.58345]
[1777990727874,40.7,80980.06,13.6,-0.10311,6e-05,12.58345]
[1777990728225,40.7,80992.68,13.6,-0.10231,6e-05,12.51445]
[1777990728738,40.7,80992.68,13.6,-0.10231,6e-05,12.51445]
[1777990729225,40.7,80990.39,13.6,-0.10245,6e-05,12.52648]
[1777990729427,40.7,80990.39,13.6,-0.10245,6e-05,12.52648]
[1777990729517,40.7,80990.39,13.6,-0.10245,6e-05,12.52648]
[1777990730110,40.7,80990.39,13.6,-0.10245,6e-05,12.52648]
[1777990730233,40.7,80974.54,13.6,-0.10344,6e-05,12.61237]
[1777990732234,40.69,80969.97,13.6,-0.10373,6e-05,12.63688]
[1777990732369,40.69,80968.71,13.6,-0.1038,6e-05,12.64332]
[1777990733800,40.69,80968.72,13.6,-0.1038,6e-05,12.64312]
[1777990734266,40.69,80974.05,13.6,-0.10346,6e-05,12.61375]
[1777990738370,40.69,80984.13,13.6,-0.10281,6e-05,12.55791]
[1777990738385,40.69,80986.57,13.6,-0.10265,6e-05,12.54432]
[1777990738695,40.69,80986.57,13.6,-0.10265,6e-05,12.54432]
[1777990739180,40.69,80986.57,13.6,-0.10265,6e-05,12.54432]
[1777990739301,40.69,80989.75,13.6,-0.10245,6e-05,12.52679]
[1777990740817,40.69,80992.02,13.6,-0.1023,6e-05,12.51388]
[1777990740893,40.69,80992.02,13.6,-0.1023,6e-05,12.51388]
[1777990741315,40.69,80982.19,13.6,-0.10292,6e-05,12.56712]
[1777990744349,40.69,80968.69,13.6,-0.10377,6e-05,12.64025]
[1777990745680,40.69,80962.97,13.6,-0.10413,6e-05,12.67121]
[1777990745746,40.69,80962.97,13.6,-0.10413,6e-05,12.67121]
[1777990745777,40.69,80962.97,13.6,-0.10413,6e-05,12.67121]
[1777990746774,40.69,80953.6,13.6,-0.10472,6e-05,12.72201]
[1777990747206,40.69,80953.6,13.6,-0.10472,6e-05,12.72201]
[1777990749062,40.69,80957.18,13.6,-0.10449,6e-05,12.70209]
[1777990749619,40.69,80962.81,13.6,-0.10413,6e-05,12.67124]
[1777990749797,40.69,80962.81,13.6,-0.10413,6e-05,12.67124]
[1777990751451,40.68,80978.63,13.6,-0.10313,6e-05,12.58497]
[1777990752409,40.68,80992.42,13.6,-0.10226,6e-05,12.5099]
[1777990752583,40.68,80992.42,13.6,-0.10226,6e-05,12.5099]
[1777990753395,40.68,80992.42,13.6,-0.10226,6e-05,12.5099]
[1777990753416,40.68,81013.0,13.6,-0.10097,6e-05,12.3981]
[1777990754086,40.68,81013.0,13.6,-0.10097,6e-05,12.3981]
[1777990754424,40.68,81028.3,13.6,-0.10002,6e-05,12.31515]
[1777990754930,40.68,81028.3,13.6,-0.10002,6e-05,12.31515]
[1777990758551,40.68,81028.88,13.6,-0.09997,6e-05,12.31109]
[1777990759017,40.68,81028.88,13.6,-0.09997,6e-05,12.31109]
[1777990763826,40.68,81032.04,13.6,-0.09976,6e-05,12.29268]
[1777990765572,40.68,81034.87,13.6,-0.09958,6e-05,12.2769]
[1777990765824,40.68,81034.87,13.6,-0.09958,6e-05,12.2769]
[1777990765971,40.68,81034.87,13.6,-0.09958,6e-05,12.2769]
[1777990766179,40.67,81033.08,13.6,-0.09969,6e-05,12.28633]
[1777990767195,40.67,81020.89,13.6,-0.10044,6e-05,12.35197]
[1777990767662,40.67,81020.89,13.6,-0.10044,6e-05,12.35197]
[1777990773139,40.67,81014.24,13.6,-0.10082,6e-05,12.38358]
[1777990774852,40.67,81012.95,13.6,-0.1009,6e-05,12.39037]
[1777990775130,40.67,81012.95,13.6,-0.1009,6e-05,12.39037]
[1777990776324,40.67,81006.8,13.6,-0.10128,6e-05,12.42345]
[1777990776388,40.67,81002.88,13.6,-0.10152,6e-05,12.44469]
[1777990777563,40.67,81009.75,13.6,-0.1011,6e-05,12.40762]
[1777990778610,40.67,81018.09,13.6,-0.10057,6e-05,12.36179]
[1777990780979,40.67,81020.48,13.6,-0.10042,6e-05,12.3485]
[1777990781021,40.67,81022.22,13.6,-0.10031,6e-05,12.33877]
[1777990782823,40.67,81020.5,13.6,-0.10041,6e-05,12.34801]
[1777990782826,40.67,81020.5,13.6,-0.10041,6e-05,12.34801]
[1777990782884,40.67,81020.94,13.6,-0.10039,6e-05,12.34562]
[1777990785480,40.67,81023.66,13.6,-0.10022,6e-05,12.33083]
[1777990786079,40.67,81023.66,13.6,-0.10022,6e-05,12.33083]
[1777990786342,40.67,81023.66,13.6,-0.10022,6e-05,12.33083]
[1777990786433,40.67,81015.62,13.6,-0.10071,6e-05,12.37399]
[1777990786878,40.67,81015.62,13.6,-0.10071,6e-05,12.37399]
[1777990786906,40.67,81004.2,13.6,-0.10142,6e-05,12.43559]
[1777990788105,40.67,81004.2,13.6,-0.10142,6e-05,12.43559]
[1777990788178,40.67,81001.52,13.6,-0.10158,6e-05,12.44973]
[1777990792826,40.67,81005.01,13.6,-0.10137,6e-05,12.43122]
[1777990793209,40.67,81005.01,13.6,-0.10137,6e-05,12.43122]
[1777990793310,40.67,81004.55,13.6,-0.1014,6e-05,12.43398]
[1777990793807,40.67,81004.55,13.6,-0.1014,6e-05,12.43398]
[1777990793908,40.67,81004.03,13.6,-0.10143,6e-05,12.43679]
[1777990794707,40.67,81002.65,13.6,-0.10152,6e-05,12.44441]
[1777990795949,40.67,81002.65,13.6,-0.10152,6e-05,12.44441]
[1777990798081,40.67,81000.91,13.6,-0.10163,6e-05,12.45348]
[1777990798319,40.67,81000.91,13.6,-0.10163,6e-05,12.45348]
[1777990799346,40.67,81023.29,13.6,-0.10023,6e-05,12.33234]
[1777990800930,40.67,81010.39,13.6,-0.10103,6e-05,12.40183]
[1777990802248,40.67,81010.39,13.6,-0.10103,6e-05,12.40183]
[1777990802447,40.67,81005.64,13.6,-0.10133,6e-05,12.42739]
[1777990802734,40.67,81005.64,13.6,-0.10133,6e-05,12.42739]
[1777990802763,40.67,80990.72,13.6,-0.10226,6e-05,12.50802]
[1777990806061,40.67,80987.37,13.6,-0.10247,6e-05,12.52642]
[1777990806142,40.67,80987.06,13.6,-0.10249,6e-05,12.52816]
[1777990807826,40.67,80998.28,13.6,-0.10179,6e-05,12.46753]
[1777990807996,40.67,80998.28,13.6,-0.10179,6e-05,12.46753]
[1777990808022,40.67,80998.21,13.6,-0.10179,6e-05,12.46762]
[1777990809812,40.67,80985.26,13.6,-0.1026,6e-05,12.53782]
[1777990814558,40.67,80978.2,13.6,-0.10304,6e-05,12.57608]
[1777990819290,40.67,80985.73,13.6,-0.10257,6e-05,12.53516]
[1777990819572,40.67,80987.24,13.6,-0.10248,6e-05,12.52703]
[1777990825884,40.67,81004.05,13.6,-0.10143,6e-05,12.43619]
[1777990825924,40.67,81009.32,13.6,-0.1011,6e-05,12.40785]
[1777990826531,40.67,81009.32,13.6,-0.1011,6e-05,12.40785]
[1777990827191,40.67,81009.32,13.6,-0.1011,6e-05,12.40785]
[1777990829474,40.67,81005.96,13.6,-0.10131,6e-05,12.42592]
[1777990831560,40.67,81010.02,13.6,-0.10105,6e-05,12.40359]
[1777990831966,40.67,81003.33,13.6,-0.10144,6e-05,12.43548]
[1777990832699,40.67,81003.33,13.6,-0.10144,6e-05,12.43548]
[1777990832973,40.67,81005.04,13.6,-0.10133,6e-05,12.42645]
[1777990838013,40.67,81007.08,13.6,-0.1012,6e-05,12.41472]
[1777990839148,40.67,81007.08,13.6,-0.1012,6e-05,12.41472]
[1777990842036,40.67,81020.43,13.6,-0.10037,6e-05,12.34217]
[1777990842817,40.67,81020.43,13.6,-0.10037,6e-05,12.34217]
[1777990843259,40.67,81020.43,13.6,-0.10037,6e-05,12.34217]
[1777990843301,40.67,81020.43,13.6,-0.10037,6e-05,12.34217]
[1777990843470,40.67,81007.76,13.6,-0.10115,6e-05,12.41036]
[1777990843645,40.67,81007.76,13.6,-0.10115,6e-05,12.41036]
[1777990844382,40.67,81007.76,13.6,-0.10115,6e-05,12.41036]
[1777990844426,40.67,80995.03,13.6,-0.10194,6e-05,12.47929]
[1777990845211,40.67,80995.03,13.6,-0.10194,6e-05,12.47929]
[1777990845313,40.67,80993.15,13.6,-0.10206,6e-05,12.48933]
[1777990845625,40.67,80993.15,13.6,-0.10206,6e-05,12.48933]
[1777990846075,40.67,80992.15,13.6,-0.10212,6e-05,12.49474]
[1777990846648,40.67,80992.15,13.6,-0.10212,6e-05,12.49474]
[1777990847099,40.67,80992.15,13.6,-0.10212,6e-05,12.49474]
[1777990847388,40.67,80984.65,13.6,-0.10259,6e-05,12.53519]
[1777990848367,40.67,80965.45,13.6,-0.1038,6e-05,12.63933]
[1777990848549,40.67,80965.45,13.6,-0.1038,6e-05,12.63933]
[1777990854084,40.67,80959.66,13.6,-0.10416,6e-05,12.67052]
[1777990854528,40.67,80959.66,13.6,-0.10416,6e-05,12.67052]
[1777990856161,40.66,80963.21,13.6,-0.10393,6e-05,12.65097]
[1777990859639,40.66,80963.68,13.6,-0.1039,6e-05,12.64779]
[1777990859665,40.66,80963.68,13.6,-0.1039,6e-05,12.64779]
[1777990859955,40.66,80963.68,13.6,-0.1039,6e-05,12.64779]
[1777990860475,40.66,80946.11,13.6,-0.10501,6e-05,12.74327]
[1777990860748,40.66,80946.11,13.6,-0.10501,6e-05,12.74327]
[1777990862502,40.66,80936.1,13.6,-0.10565,6e-05,12.7976]
[1777990863205,40.66,80953.63,13.6,-0.10453,6e-05,12.70179]
[1777990864013,40.66,80953.63,13.6,-0.10453,6e-05,12.70179]
[1777990864444,40.66,80953.63,13.6,-0.10453,6e-05,12.70179]
[1777990866044,40.66,80953.81,13.6,-0.10451,6e-05,12.70015]
[1777990867102,40.66,80948.28,13.6,-0.10486,6e-05,12.73006]
[1777990867489,40.66,80948.28,13.6,-0.10486,6e-05,12.73006]
[1777990867529,40.66,80935.14,13.6,-0.10569,6e-05,12.80124]
[1777990869539,40.66,80932.84,13.6,-0.10584,6e-05,12.81379]
[1777990869704,40.66,80934.33,13.6,-0.10574,6e-05,12.80491]
[1777990871176,40.66,80924.46,13.6,-0.10637,6e-05,12.85844]
[1777990872704,40.66,80923.45,13.6,-0.10643,6e-05,12.86359]
[1777990874010,40.66,80924.52,13.6,-0.10635,6e-05,12.85728]
[1777990875618,40.65,80944.81,13.6,-0.10504,6e-05,12.74561]
[1777990876337,40.65,80944.81,13.6,-0.10504,6e-05,12.74561]
[1777990877286,40.65,80946.3,13.6,-0.10494,6e-05,12.73668]
[1777990877796,40.65,80955.6,13.6,-0.10434,6e-05,12.68575]
[1777990878064,40.65,80955.6,13.6,-0.10434,6e-05,12.68575]
[1777990878257,40.65,80955.6,13.6,-0.10434,6e-05,12.68575]
[1777990879327,40.65,80980.99,13.6,-0.10273,6e-05,12.5474]
[1777990884362,40.65,80985.62,13.6,-0.10244,6e-05,12.52245]
[1777990887653,40.65,80992.45,13.6,-0.10202,6e-05,12.48555]
[1777990888490,40.65,80991.82,13.6,-0.10206,6e-05,12.48904]
[1777990888556,40.65,80977.32,13.6,-0.10297,6e-05,12.56758]
[1777990892173,40.65,80981.45,13.6,-0.10268,6e-05,12.54126]
[1777990894197,40.65,80972.6,13.6,-0.10324,6e-05,12.58926]
[1777990894314,40.65,80972.6,13.6,-0.10324,6e-05,12.58926]
[1777990895639,40.65,80963.39,13.6,-0.10382,6e-05,12.63918]
[1777990896664,40.65,80965.3,13.6,-0.1037,6e-05,12.62867]
[1777990896732,40.65,80965.3,13.6,-0.1037,6e-05,12.62867]
[1777990897745,40.65,80964.63,13.6,-0.10374,6e-05,12.63218]
[1777990898886,40.65,80966.62,13.6,-0.10361,6e-05,12.62125]
[1777990899833,40.65,80970.81,13.6,-0.10334,6e-05,12.59838]
[1777990899980,40.65,80970.81,13.6,-0.10334,6e-05,12.59838]
[1777990900827,40.65,80979.8,13.6,-0.10278,6e-05,12.54951]
[1777990901172,40.65,80979.8,13.6,-0.10278,6e-05,12.54951]
[1777990901514,40.65,80967.26,13.6,-0.10357,6e-05,12.61748]
[1777990901643,40.65,80967.26,13.6,-0.10357,6e-05,12.61748]
[1777990903313,40.65,80969.56,13.6,-0.10342,6e-05,12.60499]
[1777990905476,40.65,80974.34,13.6,-0.10312,6e-05,12.57886]
[1777990905752,40.65,80978.7,13.6,-0.10284,6e-05,12.55516]
[1777990905776,40.65,80978.7,13.6,-0.10284,6e-05,12.55516]
[1777990906229,40.65,80978.7,13.6,-0.10284,6e-05,12.55516]
[1777990908653,40.65,80985.26,13.6,-0.10243,6e-05,12.51957]
[1777990910056,40.65,80980.42,13.6,-0.10273,6e-05,12.54581]
[1777990915614,40.65,80988.05,13.6,-0.10226,6e-05,12.50462]
[1777990915868,40.65,80988.05,13.6,-0.10226,6e-05,12.50462]
[1777990922043,40.65,80994.99,13.6,-0.10183,6e-05,12.46737]
[1777990923917,40.65,81010.58,13.6,-0.10086,6e-05,12.38351]
[1777990927314,40.65,81016.02,13.6,-0.10053,6e-05,12.35456]
[1777990927358,40.65,81016.02,13.6,-0.10053,6e-05,12.35456]
[1777990927367,40.65,81016.02,13.6,-0.10053,6e-05,12.35456]
[1777990927555,40.65,81016.02,13.6,-0.10053,6e-05,12.35456]
[1777990927616,40.65,81018.71,13.6,-0.10037,6e-05,12.34065]
[1777990927735,40.65,81018.71,13.6,-0.10037,6e-05,12.34065]
[1777990928483,40.65,81018.71,13.6,-0.10037,6e-05,12.34065]
[1777990928500,40.65,81033.78,13.6,-0.09944,6e-05,12.25926]
[1777990929539,40.65,81033.78,13.6,-0.09944,6e-05,12.25926]
[1777990931288,40.65,81044.77,13.6,-0.09876,6e-05,12.19986]
[1777990931590,40.65,81044.77,13.6,-0.09876,6e-05,12.19986]
[1777990932351,40.65,81050.03,13.6,-0.09844,6e-05,12.17148]
[1777990932436,40.65,81050.03,13.6,-0.09844,6e-05,12.17148]
[1777990932800,40.65,81060.84,13.6,-0.09778,6e-05,12.11355]
[1777990933557,40.65,81081.32,13.6,-0.09655,6e-05,12.00424]
[1777990934744,40.65,81089.12,13.6,-0.09608,6e-05,11.96288]
[1777990935150,40.65,81089.12,13.6,-0.09608,6e-05,11.96288]
[1777990937415,40.65,81090.56,13.6,-0.096,6e-05,11.95546]
[1777990938325,40.65,81088.51,13.6,-0.09613,6e-05,11.96688]
[1777990940597,40.65,81076.75,13.6,-0.09684,6e-05,12.02977]
[1777990944771,40.65,81080.12,13.6,-0.09664,6e-05,12.01254]
[1777990947015,40.66,81095.03,13.6,-0.09576,6e-05,11.93361]
[1777990949189,40.66,81102.07,13.6,-0.09534,6e-05,11.8965]
[1777990954350,40.66,81101.35,13.6,-0.09537,6e-05,11.89791]
[1777990956158,40.66,81101.33,13.6,-0.09538,6e-05,11.89867]
[1777990958680,40.66,81095.47,13.6,-0.09574,6e-05,11.93108]
[1777990959230,40.66,81095.47,13.6,-0.09574,6e-05,11.93108]
[1777990959556,40.66,81110.24,13.6,-0.09487,6e-05,11.85298]
[1777990964969,40.67,81119.48,13.6,-0.09435,6e-05,11.80631]
[1777990969395,40.67,81116.24,13.6,-0.09456,6e-05,11.82527]
[1777990972347,40.67,81119.93,13.6,-0.09436,6e-05,11.80708]
[1777990972493,40.68,81120.63,13.6,-0.09432,6e-05,11.80384]
[1777990972727,40.68,81120.63,13.6,-0.09432,6e-05,11.80384]
[1777990973659,40.68,81123.38,13.6,-0.09416,6e-05,11.7891]
[1777990973743,40.68,81123.38,13.6,-0.09416,6e-05,11.7891]
[1777990973956,40.68,81123.38,13.6,-0.09416,6e-05,11.7891]
[1777990974245,40.68,81123.38,13.6,-0.09416,6e-05,11.7891]
[1777990974332,40.68,81123.38,13.6,-0.09416,6e-05,11.7891]
[1777990974449,40.68,81123.38,13.6,-0.09416,6e-05,11.7891]
[1777990974631,40.68,81123.38,13.6,-0.09416,6e-05,11.7891]
[1777990974517,40.67,81138.93,13.6,-0.09324,6e-05,11.70683]
[1777990974955,40.67,81138.93,13.6,-0.09324,6e-05,11.70683]
[1777990975108,40.67,81138.93,13.6,-0.09324,6e-05,11.70683]
[1777990975223,40.67,81138.93,13.6,-0.09324,6e-05,11.70683]
[1777990975541,40.67,81138.93,13.6,-0.09324,6e-05,11.70683]
[1777990975786,40.67,81169.93,13.6,-0.09145,6e-05,11.54389]
[1777990976109,40.67,81169.93,13.6,-0.09145,6e-05,11.54389]
[1777990976267,40.67,81169.93,13.6,-0.09145,6e-05,11.54389]
[1777990976601,40.67,81169.93,13.6,-0.09145,6e-05,11.54389]
[1777990977259,40.67,81170.17,13.6,-0.09144,6e-05,11.54282]
[1777990977661,40.68,81153.5,13.6,-0.0924,6e-05,11.63048]
[1777990980189,40.68,81151.25,13.6,-0.09253,6e-05,11.64253]
[1777990981004,40.68,81149.37,13.6,-0.09264,6e-05,11.65245]
[1777990982510,40.68,81155.71,13.6,-0.09227,6e-05,11.61917]
[1777990983261,40.68,81159.76,13.6,-0.09204,6e-05,11.59798]
[1777990985225,40.68,81173.12,13.6,-0.09127,6e-05,11.52813]
[1777990985825,40.68,81179.82,13.6,-0.09089,6e-05,11.49323]
[1777990988131,40.68,81168.22,13.6,-0.09156,6e-05,11.55443]
[1777990988880,40.68,81161.5,13.6,-0.09195,6e-05,11.58992]
[1777990988908,40.68,81161.5,13.6,-0.09195,6e-05,11.58992]
[1777990989154,40.68,81161.5,13.6,-0.09195,6e-05,11.58992]
[1777990990148,40.68,81155.75,13.6,-0.09229,6e-05,11.62027]
[1777990990269,40.68,81155.75,13.6,-0.09229,6e-05,11.62027]
[1777990991785,40.68,81160.54,13.6,-0.09201,6e-05,11.59531]
[1777990992703,40.68,81163.36,13.6,-0.09185,6e-05,11.58058]
[1777990995058,40.68,81176.96,13.6,-0.09107,6e-05,11.50958]
[1777991000232,40.68,81184.78,13.6,-0.09064,6e-05,11.47033]
[1777991003505,40.68,81179.72,13.6,-0.09094,6e-05,11.49737]
[1777991003546,40.68,81179.72,13.6,-0.09094,6e-05,11.49737]
[1777991004212,40.68,81170.66,13.6,-0.09146,6e-05,11.54506]
[1777991004945,40.69,81170.11,13.6,-0.09149,6e-05,11.5482]
[1777991005420,40.69,81170.11,13.6,-0.09149,6e-05,11.5482]
[1777991005590,40.69,81170.11,13.6,-0.09149,6e-05,11.5482]
[1777991006662,40.69,81184.81,13.6,-0.09065,6e-05,11.47167]
[1777991009105,40.69,81189.72,13.6,-0.09038,6e-05,11.44653]
[1777991009350,40.69,81189.72,13.6,-0.09038,6e-05,11.44653]
[1777991009620,40.69,81189.72,13.6,-0.09038,6e-05,11.44653]
[1777991011136,40.69,81206.56,13.6,-0.08943,6e-05,11.3595]
[1777991014010,40.69,81214.0,13.6,-0.089,6e-05,11.31836]
[1777991014891,40.69,81206.15,13.6,-0.08945,6e-05,11.35967]
[1777991015072,40.69,81206.15,13.6,-0.08945,6e-05,11.35967]
[1777991015252,40.69,81206.15,13.6,-0.08945,6e-05,11.35967]
[1777991015653,40.69,81206.15,13.6,-0.08945,6e-05,11.35967]
[1777991015667,40.69,81191.76,13.6,-0.09027,6e-05,11.43513]
[1777991015771,40.69,81191.76,13.6,-0.09027,6e-05,11.43513]
[1777991016193,40.69,81191.76,13.6,-0.09027,6e-05,11.43513]
[1777991016345,40.69,81173.54,13.6,-0.09132,6e-05,11.53078]
[1777991017376,40.69,81173.54,13.6,-0.09132,6e-05,11.53078]
[1777991018051,40.7,81177.06,13.6,-0.09112,6e-05,11.51271]
[1777991020134,40.7,81178.04,13.6,-0.09107,6e-05,11.50802]
[1777991020154,40.7,81178.04,13.6,-0.09107,6e-05,11.50802]
[1777991020547,40.7,81178.04,13.6,-0.09107,6e-05,11.50802]
[1777991021200,40.7,81179.4,13.6,-0.09099,6e-05,11.50115]
[1777991023394,40.7,81197.46,13.6,-0.08997,6e-05,11.40769]
[1777991026659,40.7,81200.91,13.6,-0.08978,6e-05,11.39045]
[1777991026668,40.7,81200.91,13.6,-0.08978,6e-05,11.39045]
[1777991026700,40.7,81201.88,13.6,-0.08973,6e-05,11.38581]
[1777991027665,40.7,81201.88,13.6,-0.08973,6e-05,11.38581]
[1777991027673,40.7,81201.88,13.6,-0.08973,6e-05,11.38581]
[1777991027748,40.7,81200.82,13.6,-0.08979,6e-05,11.39142]
[1777991027776,40.7,81200.82,13.6,-0.08979,6e-05,11.39142]
[1777991027812,40.7,81200.82,13.6,-0.08979,6e-05,11.39142]
[1777991027832,40.7,81200.82,13.6,-0.08979,6e-05,11.39142]
[1777991028429,40.7,81199.93,13.6,-0.08984,6e-05,11.39577]
[1777991029035,40.7,81199.93,13.6,-0.08984,6e-05,11.39577]
[1777991032456,40.7,81178.97,13.6,-0.09102,6e-05,11.50393]
[1777991033540,40.7,81178.97,13.6,-0.09102,6e-05,11.50393]
[1777991034010,40.7,81178.34,13.6,-0.09105,6e-05,11.50685]
[1777991035460,40.7,81177.43,13.6,-0.0911,6e-05,11.51115]
[1777991037274,40.69,81176.56,13.6,-0.09114,6e-05,11.51478]
[1777991040006,40.69,81177.57,13.6,-0.09107,6e-05,11.50809]
[1777991040232,40.69,81177.57,13.6,-0.09107,6e-05,11.50809]
[1777991045550,40.69,81180.79,13.6,-0.09085,6e-05,11.48846]
[1777991050585,40.68,81179.89,13.6,-0.09088,6e-05,11.49104]
[1777991055620,40.68,81186.94,13.6,-0.09046,6e-05,11.45207]
[1777991057828,40.68,81178.92,13.6,-0.09091,6e-05,11.49323]
[1777991063115,40.67,81189.94,13.6,-0.09026,6e-05,11.43356]
[1777991063184,40.67,81189.94,13.6,-0.09026,6e-05,11.43356]
[1777991068525,40.66,81195.13,13.6,-0.08991,6e-05,11.40149]
[1777991068972,40.66,81200.64,13.6,-0.08959,6e-05,11.3725]
[1777991069722,40.65,81215.72,13.6,-0.08871,6e-05,11.29121]
[1777991074557,40.63,81207.3,13.6,-0.08904,6e-05,11.31982]
[1777991079795,40.57,81205.75,13.6,-0.08882,6e-05,11.29901]
[1777991084207,40.55,81203.77,13.6,-0.08879,6e-05,11.29598]
[1777991085838,40.54,81186.61,13.6,-0.08971,6e-05,11.38015]
[1777991090605,40.48,81199.89,13.6,-0.08869,6e-05,11.28575]
[1777991092833,40.47,81199.48,13.6,-0.08866,6e-05,11.28299]
[1777991093454,40.47,81199.48,13.6,-0.08866,6e-05,11.28299]
[1777991095362,40.47,81198.66,13.6,-0.08871,6e-05,11.28687]
[1777991101789,40.47,81198.68,13.6,-0.08868,6e-05,11.28429]
[1777991102455,40.47,81197.43,13.6,-0.08874,6e-05,11.2904]
[1777991102498,40.47,81206.49,13.6,-0.08822,6e-05,11.24236]
[1777991102989,40.47,81206.49,13.6,-0.08822,6e-05,11.24236]
[1777991103597,40.47,81206.49,13.6,-0.08822,6e-05,11.24236]
[1777991104667,40.46,81218.3,13.6,-0.08755,6e-05,11.18015]
[1777991104779,40.46,81218.3,13.6,-0.08755,6e-05,11.18015]
[1777991104695,40.46,81233.97,13.6,-0.08667,6e-05,11.09826]
[1777991105099,40.46,81233.97,13.6,-0.08667,6e-05,11.09826]
[1777991107458,40.46,81223.4,13.6,-0.08726,6e-05,11.1524]
[1777991109373,40.46,81235.98,13.6,-0.08654,6e-05,11.08621]
[1777991109920,40.46,81236.99,13.6,-0.08648,6e-05,11.07987]
[1777991110349,40.46,81236.99,13.6,-0.08648,6e-05,11.07987]
[1777991110445,40.46,81236.99,13.6,-0.08648,6e-05,11.07987]
[1777991110548,40.46,81236.99,13.6,-0.08648,6e-05,11.07987]
[1777991110613,40.46,81242.18,13.6,-0.08618,6e-05,11.05255]
[1777991112034,40.44,81259.0,13.6,-0.08518,5e-05,10.9578]
[1777991113479,40.44,81259.0,13.6,-0.08518,5e-05,10.9578]
[1777991115124,40.44,81266.01,13.6,-0.08477,5e-05,10.91965]
[1777991115648,40.44,81266.01,13.6,-0.08477,5e-05,10.91965]
[1777991116774,40.43,81287.04,13.6,-0.08362,5e-05,10.81061]
[1777991118000,40.43,81291.51,13.6,-0.08337,5e-05,10.78721]
[1777991121784,40.43,81273.71,13.6,-0.08432,5e-05,10.87717]
[1777991122872,40.43,81277.58,13.6,-0.0841,5e-05,10.85631]
[1777991122977,40.43,81277.58,13.6,-0.0841,5e-05,10.85631]
[1777991128256,40.42,81276.99,13.6,-0.08411,5e-05,10.8572]
[1777991130282,40.42,81269.52,13.6,-0.08451,5e-05,10.89454]
[1777991136208,40.41,81267.47,13.6,-0.08455,5e-05,10.89717]
[1777991141740,40.41,81256.01,13.6,-0.08515,5e-05,10.95383]
[1777991142263,40.41,81254.62,13.6,-0.08522,5e-05,10.96035]
[1777991147201,40.4,81248.66,13.6,-0.08552,6e-05,10.98767]
[1777991147718,40.4,81247.25,13.6,-0.08559,6e-05,10.99427]
[1777991150448,40.4,81236.33,13.6,-0.08618,6e-05,11.05002]
[1777991150755,40.4,81236.33,13.6,-0.08618,6e-05,11.05002]
[1777991150837,40.4,81236.33,13.6,-0.08618,6e-05,11.05002]
[1777991152729,40.4,81224.95,13.6,-0.0868,6e-05,11.10812]
[1777991154900,40.39,81234.53,13.6,-0.08626,6e-05,11.05702]
[1777991154941,40.39,81234.53,13.6,-0.08626,6e-05,11.05702]
[1777991155672,40.39,81234.53,13.6,-0.08626,6e-05,11.05702]
[1777991158054,40.39,81242.6,13.6,-0.08579,6e-05,11.01364]
[1777991160200,40.39,81241.58,13.6,-0.08584,6e-05,11.01815]
[1777991162413,40.39,81239.1,13.6,-0.08597,6e-05,11.03021]
[1777991164117,40.39,81240.88,13.6,-0.08586,6e-05,11.0202]
[1777991164408,40.39,81247.55,13.6,-0.08549,6e-05,10.98535]
[1777991166010,40.38,81250.59,13.6,-0.08532,5e-05,10.96892]
[1777991166570,40.38,81250.59,13.6,-0.08532,5e-05,10.96892]
[1777991166671,40.38,81250.67,13.6,-0.08531,5e-05,10.96818]
[1777991169132,40.38,81252.51,13.6,-0.0852,5e-05,10.95808]
[1777991169783,40.38,81252.51,13.6,-0.0852,5e-05,10.95808]
[1777991169802,40.38,81252.65,13.6,-0.08519,5e-05,10.95705]
[1777991175486,40.38,81252.38,13.6,-0.08521,5e-05,10.95902]
[1777991180840,40.38,81254.28,13.6,-0.08511,5e-05,10.94963]
[1777991185233,40.38,81265.54,13.6,-0.0845,5e-05,10.8922]
[1777991185555,40.38,81268.46,13.6,-0.08434,5e-05,10.87733]
[1777991187662,40.38,81270.05,13.6,-0.08426,5e-05,10.86897]
[1777991189073,40.38,81283.89,13.6,-0.0835,5e-05,10.79771]
[1777991193192,40.38,81289.4,13.6,-0.08318,5e-05,10.7655]
[1777991198321,40.38,81288.31,13.6,-0.08324,5e-05,10.77113]
[1777991203682,40.38,81284.51,13.6,-0.08344,5e-05,10.79054]
[1777991208497,40.38,81275.46,13.6,-0.08393,5e-05,10.83678]
[1777991213757,40.38,81277.65,13.6,-0.0838,5e-05,10.82486]
[1777991218789,40.38,81286.48,13.6,-0.08332,5e-05,10.77917]
[1777991220154,40.38,81287.2,13.6,-0.08328,5e-05,10.77544]
[1777991222049,40.38,81290.88,13.6,-0.08308,5e-05,10.75659]
[1777991222780,40.38,81290.88,13.6,-0.08308,5e-05,10.75659]
[1777991222802,40.38,81290.88,13.6,-0.08308,5e-05,10.75659]
[1777991223032,40.38,81297.74,13.6,-0.08271,5e-05,10.72155]
[1777991223345,40.38,81297.74,13.6,-0.08271,5e-05,10.72155]
[1777991223729,40.38,81297.74,13.6,-0.08271,5e-05,10.72155]
[1777991223814,40.38,81297.74,13.6,-0.08271,5e-05,10.72155]
[1777991223824,40.38,81318.56,13.6,-0.0816,5e-05,10.61554]
[1777991226011,40.38,81320.17,13.6,-0.08151,5e-05,10.6071]
[1777991226016,40.38,81320.17,13.6,-0.08151,5e-05,10.6071]
[1777991227653,40.38,81319.88,13.6,-0.08153,5e-05,10.60847]
[1777991229837,40.38,81318.75,13.6,-0.08159,5e-05,10.61397]
[1777991232875,40.38,81309.52,13.6,-0.08207,5e-05,10.66051]
[1777991233753,40.38,81306.93,13.6,-0.08221,5e-05,10.67356]
[1777991233894,40.38,81302.68,13.6,-0.08244,5e-05,10.69503]
[1777991234171,40.38,81302.68,13.6,-0.08244,5e-05,10.69503]
[1777991234901,40.38,81304.29,13.6,-0.08235,5e-05,10.68696]
[1777991239935,40.38,81318.84,13.6,-0.08156,5e-05,10.61175]
[1777991244974,40.37,81309.5,13.6,-0.08205,5e-05,10.65863]
[1777991246509,40.37,81309.5,13.6,-0.08205,5e-05,10.65863]
[1777991246529,40.37,81309.5,13.6,-0.08205,5e-05,10.65863]
[1777991246548,40.37,81311.05,13.6,-0.08197,5e-05,10.6505]
[1777991250338,40.38,81313.53,13.6,-0.08184,5e-05,10.63841]
[1777991250365,40.38,81313.09,13.6,-0.08187,5e-05,10.64085]
[1777991254355,40.37,81329.85,13.6,-0.08095,5e-05,10.55131]
[1777991257062,40.37,81339.28,13.6,-0.08045,5e-05,10.50349]
[1777991259019,40.37,81345.58,13.6,-0.08012,5e-05,10.47173]
[1777991259917,40.37,81345.58,13.6,-0.08012,5e-05,10.47173]
[1777991260383,40.37,81355.7,13.6,-0.07959,5e-05,10.4208]
[1777991266119,40.39,81370.09,13.6,-0.07894,5e-05,10.35765]
[1777991271153,40.4,81365.15,13.6,-0.07923,5e-05,10.3862]
[1777991276189,40.4,81366.14,13.6,-0.07919,5e-05,10.38226]
[1777991281224,40.4,81362.89,13.6,-0.07937,5e-05,10.39964]
[1777991282225,40.4,81362.89,13.6,-0.07937,5e-05,10.39964]
[1777991282357,40.4,81362.89,13.6,-0.07937,5e-05,10.39964]
[1777991282469,40.4,81362.89,13.6,-0.07937,5e-05,10.39964]
[1777991282659,40.4,81362.89,13.6,-0.07937,5e-05,10.39964]
[1777991282756,40.41,81359.34,13.6,-0.07956,5e-05,10.4177]
[1777991283477,40.41,81359.34,13.6,-0.07956,5e-05,10.4177]
[1777991283780,40.41,81346.47,13.6,-0.08024,5e-05,10.48331]
[1777991285261,40.41,81331.61,13.6,-0.08102,5e-05,10.55896]
[1777991286978,40.41,81331.61,13.6,-0.08102,5e-05,10.55896]
[1777991288968,40.41,81325.58,13.6,-0.08135,5e-05,10.59056]
[1777991291276,40.41,81329.07,13.6,-0.08117,5e-05,10.5734]
[1777991291332,40.41,81329.07,13.6,-0.08117,5e-05,10.5734]
[1777991291470,40.41,81329.07,13.6,-0.08117,5e-05,10.5734]
[1777991291567,40.41,81331.06,13.6,-0.08107,5e-05,10.56388]
[1777991295967,40.41,81343.0,13.6,-0.08044,5e-05,10.50333]
[1777991301375,40.41,81333.86,13.6,-0.08092,5e-05,10.54954]
[1777991306410,40.41,81334.1,13.6,-0.08091,5e-05,10.54814]
[1777991311445,40.41,81335.4,13.6,-0.08081,5e-05,10.53743]
[1777991314467,40.41,81349.33,13.6,-0.08008,5e-05,10.467]
[1777991315646,40.41,81349.33,13.6,-0.08008,5e-05,10.467]
[1777991317528,40.41,81367.76,13.6,-0.07912,5e-05,10.37443]
[1777991318130,40.41,81371.65,13.6,-0.07892,5e-05,10.35514]
[1777991324537,40.42,81378.06,13.6,-0.07861,5e-05,10.325]
[1777991329573,40.42,81386.07,13.6,-0.07822,5e-05,10.28645]
[1777991334607,40.42,81380.19,13.6,-0.07854,5e-05,10.31761]
[1777991339642,40.43,81378.21,13.6,-0.07865,5e-05,10.32919]
[1777991344677,40.43,81374.43,13.6,-0.07886,5e-05,10.34956]
[1777991345535,40.43,81374.43,13.6,-0.07886,5e-05,10.34956]
[1777991351726,40.43,81374.23,13.6,-0.07889,5e-05,10.35231]
[1777991353275,40.43,81375.42,13.6,-0.07883,5e-05,10.34661]
[1777991356314,40.43,81380.45,13.6,-0.07858,5e-05,10.32224]
[1777991361796,40.44,81371.97,13.6,-0.07904,5e-05,10.36631]
[1777991366830,40.44,81372.27,13.6,-0.07903,5e-05,10.36602]
[1777991367161,40.44,81372.27,13.6,-0.07903,5e-05,10.36602]
[1777991371725,40.44,81389.73,13.6,-0.07814,5e-05,10.27973]
[1777991376358,40.45,81390.34,13.6,-0.0781,5e-05,10.27466]
[1777991376648,40.45,81390.34,13.6,-0.0781,5e-05,10.27466]
[1777991376901,40.45,81391.26,13.6,-0.07806,5e-05,10.27044]
[1777991377884,40.45,81391.26,13.6,-0.07806,5e-05,10.27044]
[1777991378281,40.45,81391.52,13.6,-0.07805,5e-05,10.26911]
[1777991378422,40.45,81391.52,13.6,-0.07805,5e-05,10.26911]
[1777991378700,40.45,81391.52,13.6,-0.07805,5e-05,10.26911]
[1777991378915,40.45,81412.78,13.6,-0.07696,5e-05,10.16326]
[1777991380298,40.45,81411.52,13.6,-0.07703,5e-05,10.16965]
[1777991380410,40.45,81411.52,13.6,-0.07703,5e-05,10.16965]
[1777991381146,40.45,81412.51,13.6,-0.07698,5e-05,10.16487]
[1777991384057,40.45,81406.87,13.6,-0.07727,5e-05,10.19316]
[1777991388697,40.45,81410.34,13.6,-0.0771,5e-05,10.17646]
[1777991391443,40.45,81415.05,13.6,-0.07686,5e-05,10.15348]
[1777991395030,40.45,81394.83,13.6,-0.0779,5e-05,10.25465]
[1777991397112,40.45,81387.17,13.6,-0.0783,5e-05,10.29388]
[1777991397127,40.45,81379.49,13.6,-0.0787,5e-05,10.33228]
[1777991398383,40.45,81374.18,13.6,-0.07897,5e-05,10.35921]
[1777991398708,40.45,81374.18,13.6,-0.07897,5e-05,10.35921]
[1777991399058,40.45,81373.56,13.6,-0.07901,5e-05,10.36261]
[1777991399363,40.45,81373.56,13.6,-0.07901,5e-05,10.36261]
[1777991399687,40.45,81373.56,13.6,-0.07901,5e-05,10.36261]
[1777991402188,40.45,81387.44,13.6,-0.07829,5e-05,10.29268]
[1777991408120,40.45,81392.61,13.6,-0.07802,5e-05,10.26629]
[1777991410135,40.45,81405.44,13.6,-0.07736,5e-05,10.20231]
[1777991412333,40.45,81409.42,13.6,-0.07717,5e-05,10.18329]
[1777991418191,40.46,81410.21,13.6,-0.07718,5e-05,10.18498]
[1777991423226,40.47,81412.18,13.6,-0.07713,5e-05,10.17965]
[1777991428260,40.48,81413.24,13.6,-0.0771,5e-05,10.17683]
[1777991429181,40.48,81413.24,13.6,-0.0771,5e-05,10.17683]
[1777991432855,40.48,81415.99,13.6,-0.07694,5e-05,10.15964]
[1777991433675,40.48,81418.53,13.6,-0.07681,5e-05,10.14729]
[1777991433891,40.48,81418.53,13.6,-0.07681,5e-05,10.14729]
[1777991434854,40.48,81438.06,13.6,-0.07583,5e-05,10.05102]
[1777991436621,40.48,81445.42,13.6,-0.07546,5e-05,10.01475]
[1777991439184,40.48,81442.92,13.6,-0.07559,5e-05,10.02767]
[1777991440673,40.48,81443.45,13.6,-0.07557,5e-05,10.02576]
[1777991440737,40.48,81443.45,13.6,-0.07557,5e-05,10.02576]
[1777991442739,40.48,81445.83,13.6,-0.07546,5e-05,10.01505]
[1777991442987,40.48,81445.83,13.6,-0.07546,5e-05,10.01505]
[1777991443106,40.48,81445.83,13.6,-0.07546,5e-05,10.01505]
[1777991445120,40.49,81461.99,13.6,-0.07467,5e-05,9.93684]
[1777991445410,40.49,81461.99,13.6,-0.07467,5e-05,9.93684]
[1777991445858,40.49,81461.99,13.6,-0.07467,5e-05,9.93684]
[1777991451045,40.51,81462.56,13.6,-0.07475,5e-05,9.94502]
[1777991454331,40.51,81445.43,13.6,-0.07562,5e-05,10.03097]
[1777991460962,40.52,81447.07,13.6,-0.07556,5e-05,10.02488]
[1777991460997,40.52,81447.07,13.6,-0.07556,5e-05,10.02488]
[1777991461074,40.52,81447.07,13.6,-0.07556,5e-05,10.02488]
[1777991462500,40.52,81422.84,13.6,-0.07679,5e-05,10.14545]
[1777991467721,40.52,81412.01,13.6,-0.07734,5e-05,10.1999]
[1777991471459,40.52,81399.37,13.6,-0.07799,5e-05,10.26296]
[1777991471709,40.52,81400.39,13.6,-0.07794,5e-05,10.2579]
[1777991472510,40.52,81400.39,13.6,-0.07794,5e-05,10.2579]
[1777991473188,40.52,81402.22,13.6,-0.07785,5e-05,10.24919]
[1777991474664,40.52,81388.38,13.6,-0.07856,5e-05,10.31813]
[1777991479700,40.52,81390.4,13.6,-0.07845,5e-05,10.3076]
[1777991483783,40.52,81397.56,13.6,-0.07808,5e-05,10.27159]
[1777991489602,40.52,81392.79,13.6,-0.07832,5e-05,10.29511]
[1777991494704,40.52,81388.85,13.6,-0.07849,5e-05,10.31017]
[1777991494711,40.52,81388.85,13.6,-0.07849,5e-05,10.31017]
[1777991495133,40.52,81388.85,13.6,-0.07849,5e-05,10.31017]
[1777991495202,40.52,81405.03,13.6,-0.07766,5e-05,10.22933]
[1777991495731,40.52,81405.03,13.6,-0.07766,5e-05,10.22933]
[1777991500846,40.52,81411.82,13.6,-0.07732,5e-05,10.19593]
[1777991504878,40.52,81425.33,13.6,-0.07664,5e-05,10.12929]
[1777991507828,40.52,81425.56,13.6,-0.07663,5e-05,10.12843]
[1777991512933,40.52,81426.51,13.6,-0.07659,5e-05,10.12479]
[1777991517968,40.52,81421.39,13.6,-0.07686,5e-05,10.1509]
[1777991520894,40.52,81420.6,13.6,-0.0769,5e-05,10.15509]
[1777991521237,40.52,81406.29,13.6,-0.07763,5e-05,10.22623]
[1777991521419,40.52,81406.29,13.6,-0.07763,5e-05,10.22623]
[1777991523297,40.52,81400.95,13.6,-0.0779,5e-05,10.25287]
[1777991529055,40.52,81410.53,13.6,-0.07741,5e-05,10.20533]
[1777991530169,40.52,81410.53,13.6,-0.07741,5e-05,10.20533]
[1777991531619,40.52,81398.84,13.6,-0.07801,5e-05,10.26356]
[1777991532215,40.52,81398.84,13.6,-0.07801,5e-05,10.26356]
[1777991534871,40.52,81400.53,13.6,-0.07792,5e-05,10.2551]
[1777991535465,40.52,81400.27,13.6,-0.07794,5e-05,10.25637]
[1777991538686,40.52,81399.93,13.6,-0.07795,5e-05,10.25797]
[1777991543455,40.52,81412.72,13.6,-0.0773,5e-05,10.19428]
[1777991550594,40.52,81413.19,13.6,-0.07728,5e-05,10.19245]
[1777991552217,40.52,81425.77,13.6,-0.07662,5e-05,10.12641]
[1777991553002,40.52,81425.77,13.6,-0.07662,5e-05,10.12641]
[1777991554103,40.52,81429.04,13.6,-0.07646,5e-05,10.11038]
[1777991554231,40.53,81442.22,13.6,-0.0758,5e-05,10.04552]
[1777991554449,40.53,81442.22,13.6,-0.0758,5e-05,10.04552]
[1777991554473,40.53,81442.22,13.6,-0.0758,5e-05,10.04552]
[1777991554591,40.53,81442.22,13.6,-0.0758,5e-05,10.04552]
[1777991555237,40.53,81457.12,13.6,-0.07506,5e-05,9.97246]
[1777991556757,40.53,81456.45,13.6,-0.07509,5e-05,9.97605]
[1777991558667,40.53,81454.57,13.6,-0.07519,5e-05,9.9861]
[1777991564301,40.53,81450.2,13.6,-0.07543,5e-05,10.00979]
[1777991569337,40.54,81450.09,13.6,-0.07546,5e-05,10.01208]
[1777991571209,40.54,81450.09,13.6,-0.07546,5e-05,10.01208]
[1777991573167,40.54,81449.2,13.6,-0.07551,5e-05,10.01715]
[1777991573207,40.54,81449.2,13.6,-0.07551,5e-05,10.01715]
[1777991574974,40.54,81438.87,13.6,-0.07603,5e-05,10.06905]
[1777991577019,40.54,81440.0,13.6,-0.07598,5e-05,10.06407]
[1777991582433,40.54,81446.56,13.6,-0.07567,5e-05,10.03343]
[1777991584476,40.54,81447.49,13.6,-0.07563,5e-05,10.02916]
[1777991585260,40.54,81447.49,13.6,-0.07563,5e-05,10.02916]
[1777991587349,40.55,81450.89,13.6,-0.07547,5e-05,10.01339]
[1777991587352,40.55,81450.89,13.6,-0.07547,5e-05,10.01339]
[1777991587468,40.55,81451.41,13.6,-0.07544,5e-05,10.01116]
[1777991591497,40.55,81433.8,13.6,-0.07636,5e-05,10.10091]
[1777991593549,40.55,81436.5,13.6,-0.07623,5e-05,10.08825]
[1777991593650,40.56,81436.22,13.6,-0.07625,5e-05,10.0909]
[1777991594455,40.56,81436.22,13.6,-0.07625,5e-05,10.0909]
[1777991594517,40.56,81433.31,13.6,-0.0764,5e-05,10.10526]
[1777991599553,40.56,81417.86,13.6,-0.07721,5e-05,10.18474]
[1777991604588,40.57,81409.46,13.6,-0.07766,5e-05,10.22892]
[1777991608615,40.57,81395.72,13.6,-0.07838,5e-05,10.29898]
[1777991614657,40.58,81389.03,13.6,-0.07872,5e-05,10.33059]
[1777991615761,40.58,81389.03,13.6,-0.07872,5e-05,10.33059]
[1777991615830,40.58,81389.03,13.6,-0.07872,5e-05,10.33059]
[1777991616329,40.58,81387.79,13.6,-0.07879,5e-05,10.33704]
[1777991618295,40.58,81385.41,13.6,-0.07892,5e-05,10.34955]
[1777991618360,40.58,81378.06,13.6,-0.0793,5e-05,10.3869]
[1777991619018,40.58,81378.06,13.6,-0.0793,5e-05,10.3869]
[1777991619026,40.58,81375.32,13.6,-0.07945,5e-05,10.40078]
[1777991624742,40.58,81374.37,13.6,-0.07952,5e-05,10.40812]
[1777991628634,40.59,81378.63,13.6,-0.07932,5e-05,10.38881]
[1777991633938,40.59,81375.97,13.6,-0.07948,5e-05,10.40472]
[1777991634206,40.59,81375.97,13.6,-0.07948,5e-05,10.40472]
[1777991634678,40.59,81372.55,13.6,-0.07967,5e-05,10.42235]
[1777991634823,40.59,81372.55,13.6,-0.07967,5e-05,10.42235]
[1777991635273,40.59,81372.55,13.6,-0.07967,5e-05,10.42235]
[1777991635967,40.6,81361.55,13.6,-0.08024,5e-05,10.47803]
[1777991635994,40.6,81361.55,13.6,-0.08024,5e-05,10.47803]
[1777991636115,40.6,81361.55,13.6,-0.08024,5e-05,10.47803]
[1777991638032,40.6,81348.73,13.6,-0.08092,5e-05,10.54333]
[1777991639921,40.6,81347.56,13.6,-0.08099,5e-05,10.54985]
[1777991646687,40.6,81349.67,13.6,-0.0809,5e-05,10.54109]
[1777991651920,40.61,81354.03,13.6,-0.08069,5e-05,10.521]
[1777991656955,40.61,81361.95,13.6,-0.08029,5e-05,10.48292]
[1777991657580,40.61,81361.95,13.6,-0.08029,5e-05,10.48292]
[1777991660524,40.61,81360.69,13.6,-0.08037,5e-05,10.49037]
[1777991661511,40.61,81352.93,13.6,-0.08078,5e-05,10.52939]
[1777991664997,40.61,81334.33,13.6,-0.08177,5e-05,10.62439]
[1777991667591,40.62,81334.61,13.6,-0.08176,5e-05,10.62347]
[1777991671838,40.62,81334.06,13.6,-0.08177,5e-05,10.62299]
[1777991674706,40.62,81333.39,13.6,-0.08181,5e-05,10.62681]
[1777991680115,40.62,81342.06,13.6,-0.08136,5e-05,10.58409]
[1777991685151,40.62,81344.45,13.6,-0.08125,5e-05,10.57315]
[1777991685755,40.62,81344.45,13.6,-0.08125,5e-05,10.57315]
[1777991688332,40.62,81344.21,13.6,-0.08126,5e-05,10.57483]
[1777991688413,40.62,81344.21,13.6,-0.08126,5e-05,10.57483]
[1777991690186,40.62,81359.23,13.6,-0.08048,5e-05,10.49994]
[1777991695221,40.63,81364.6,13.6,-0.08022,5e-05,10.47468]
[1777991697170,40.63,81362.24,13.6,-0.08035,5e-05,10.4869]
[1777991702270,40.63,81356.1,13.6,-0.08069,5e-05,10.51976]
[1777991702656,40.63,81356.1,13.6,-0.08069,5e-05,10.51976]
[1777991708312,40.64,81349.32,13.6,-0.08106,5e-05,10.55557]
[1777991709024,40.64,81349.32,13.6,-0.08106,5e-05,10.55557]
[1777991709129,40.64,81349.32,13.6,-0.08106,5e-05,10.55557]
[1777991709459,40.64,81349.32,13.6,-0.08106,5e-05,10.55557]
[1777991711481,40.64,81369.72,13.6,-0.08,5e-05,10.4539]
[1777991712340,40.64,81369.72,13.6,-0.08,5e-05,10.4539]
[1777991712459,40.64,81369.72,13.6,-0.08,5e-05,10.4539]
[1777991712349,40.64,81369.36,13.6,-0.08003,5e-05,10.45608]
[1777991713484,40.64,81376.99,13.6,-0.07963,5e-05,10.41751]
[1777991714243,40.64,81376.99,13.6,-0.07963,5e-05,10.41751]
[1777991715421,40.64,81382.87,13.6,-0.07932,5e-05,10.38776]
[1777991715436,40.64,81384.24,13.6,-0.07924,5e-05,10.38062]
[1777991720637,40.64,81383.36,13.6,-0.0793,5e-05,10.38581]
[1777991723104,40.64,81374.34,13.6,-0.07977,5e-05,10.43123]
[1777991723421,40.64,81374.33,13.6,-0.07977,5e-05,10.43139]
[1777991726073,40.64,81381.15,13.6,-0.07942,5e-05,10.39817]
[1777991726442,40.64,81382.81,13.6,-0.07934,5e-05,10.39033]
[1777991731477,40.64,81384.25,13.6,-0.07925,5e-05,10.37999]
[1777991736511,40.64,81389.53,13.6,-0.07899,5e-05,10.35446]
[1777991741547,40.65,81385.27,13.6,-0.07922,5e-05,10.3766]
[1777991746582,40.65,81379.44,13.6,-0.07952,5e-05,10.40656]
[1777991748018,40.65,81379.44,13.6,-0.07952,5e-05,10.40656]
[1777991748158,40.65,81377.81,13.6,-0.07961,5e-05,10.41503]
[1777991751617,40.65,81364.45,13.6,-0.08032,5e-05,10.4833]
[1777991756652,40.66,81362.7,13.6,-0.08043,5e-05,10.4939]
[1777991759648,40.66,81363.65,13.6,-0.08039,5e-05,10.48984]
[1777991760662,40.66,81363.22,13.6,-0.08041,5e-05,10.49235]
[1777991761435,40.66,81363.22,13.6,-0.08041,5e-05,10.49235]
[1777991762610,40.66,81366.21,13.6,-0.08027,5e-05,10.47805]
[1777991762610,40.66,81366.21,13.6,-0.08027,5e-05,10.47805]
[1777991762827,40.66,81366.21,13.6,-0.08027,5e-05,10.47805]
[1777991762885,40.66,81370.9,13.6,-0.08002,5e-05,10.45489]
[1777991765128,40.66,81381.88,13.6,-0.07945,5e-05,10.39988]
[1777991765198,40.66,81383.0,13.6,-0.0794,5e-05,10.39425]
[1777991766857,40.66,81383.34,13.6,-0.07938,5e-05,10.39255]
[1777991766949,40.66,81382.13,13.6,-0.07944,5e-05,10.39805]
[1777991772891,40.66,81385.44,13.6,-0.07927,5e-05,10.3819]
[1777991776847,40.66,81387.1,13.6,-0.07919,5e-05,10.37405]
[1777991777323,40.66,81387.1,13.6,-0.07919,5e-05,10.37405]
[1777991777468,40.66,81390.24,13.6,-0.07903,5e-05,10.35862]
[1777991778536,40.66,81390.24,13.6,-0.07903,5e-05,10.35862]
[1777991777799,40.66,81403.21,13.6,-0.07836,5e-05,10.29404]
[1777991778588,40.66,81403.21,13.6,-0.07836,5e-05,10.29404]
[1777991779063,40.66,81403.21,13.6,-0.07836,5e-05,10.29404]
[1777991779161,40.66,81403.21,13.6,-0.07836,5e-05,10.29404]
[1777991779405,40.66,81403.21,13.6,-0.07836,5e-05,10.29404]
[1777991779413,40.66,81403.21,13.6,-0.07836,5e-05,10.29404]
[1777991779451,40.66,81407.51,13.6,-0.07814,5e-05,10.27223]
[1777991779703,40.66,81407.51,13.6,-0.07814,5e-05,10.27223]
[1777991779721,40.66,81407.51,13.6,-0.07814,5e-05,10.27223]
[1777991780063,40.66,81407.51,13.6,-0.07814,5e-05,10.27223]
[1777991780134,40.66,81412.8,13.6,-0.07787,5e-05,10.24626]
[1777991783057,40.66,81411.85,13.6,-0.07792,5e-05,10.25088]
[1777991783468,40.66,81411.85,13.6,-0.07792,5e-05,10.25088]
[1777991785625,40.66,81427.76,13.6,-0.07711,5e-05,10.17207]
[1777991787890,40.66,81421.67,13.6,-0.07742,5e-05,10.20232]
[1777991787900,40.66,81412.72,13.6,-0.07787,5e-05,10.24671]
[1777991793044,40.66,81407.74,13.6,-0.07812,5e-05,10.26901]
[1777991793911,40.66,81384.12,13.6,-0.07933,5e-05,10.38694]
[1777991795949,40.66,81383.17,13.6,-0.07939,5e-05,10.39215]
[1777991796051,40.66,81383.17,13.6,-0.07939,5e-05,10.39215]
[1777991796063,40.66,81383.17,13.6,-0.07939,5e-05,10.39215]
[1777991796247,40.66,81383.17,13.6,-0.07939,5e-05,10.39215]
[1777991796285,40.66,81383.17,13.6,-0.07939,5e-05,10.39215]
[1777991796356,40.67,81382.52,13.6,-0.07942,5e-05,10.39554]
[1777991796831,40.67,81382.52,13.6,-0.07942,5e-05,10.39554]
[1777991798018,40.67,81374.77,13.6,-0.07983,5e-05,10.43478]
[1777991803980,40.67,81370.46,13.6,-0.08008,5e-05,10.4593]
[1777991805459,40.67,81370.46,13.6,-0.08008,5e-05,10.4593]
[1777991805703,40.67,81369.91,13.6,-0.08012,5e-05,10.46245]
[1777991806104,40.67,81369.91,13.6,-0.08012,5e-05,10.46245]
[1777991807426,40.67,81363.53,13.6,-0.08045,5e-05,10.49483]
[1777991808995,40.68,81361.76,13.6,-0.08055,5e-05,10.50444]
[1777991809994,40.68,81362.15,13.6,-0.08054,5e-05,10.5028]
[1777991811005,40.68,81364.53,13.6,-0.08041,5e-05,10.49119]
[1777991811276,40.68,81364.53,13.6,-0.08041,5e-05,10.49119]
[1777991814942,40.69,81370.26,13.6,-0.08016,5e-05,10.46698]
[1777991815622,40.69,81369.92,13.6,-0.08018,5e-05,10.46906]
[1777991818345,40.69,81367.35,13.6,-0.08032,5e-05,10.4827]
[1777991818439,40.69,81367.62,13.6,-0.08031,5e-05,10.48172]
[1777991820833,40.69,81367.05,13.6,-0.08034,5e-05,10.48448]
[1777991825827,40.69,81369.22,13.6,-0.08023,5e-05,10.47338]
[1777991826866,40.69,81368.71,13.6,-0.08025,5e-05,10.4759]
[1777991827428,40.69,81368.71,13.6,-0.08025,5e-05,10.4759]
[1777991827462,40.69,81366.5,13.6,-0.08037,5e-05,10.48694]
[1777991828487,40.69,81366.5,13.6,-0.08037,5e-05,10.48694]
[1777991828506,40.69,81351.71,13.6,-0.08115,5e-05,10.56159]
[1777991828911,40.69,81351.71,13.6,-0.08115,5e-05,10.56159]
[1777991829006,40.69,81351.71,13.6,-0.08115,5e-05,10.56159]
[1777991829107,40.69,81351.71,13.6,-0.08115,5e-05,10.56159]
[1777991829156,40.69,81329.24,13.6,-0.08234,5e-05,10.67517]
[1777991831197,40.69,81326.22,13.6,-0.0825,5e-05,10.69067]
[1777991832809,40.69,81331.49,13.6,-0.08222,5e-05,10.66412]
[1777991836517,40.69,81334.38,13.6,-0.08207,5e-05,10.64974]
[1777991837007,40.69,81333.58,13.6,-0.08211,5e-05,10.65387]
[1777991842246,40.69,81339.88,13.6,-0.08179,5e-05,10.62286]
[1777991847271,40.69,81338.55,13.6,-0.08186,5e-05,10.63013]
[1777991847440,40.69,81338.55,13.6,-0.08186,5e-05,10.63013]
[1777991847540,40.69,81339.09,13.6,-0.08184,5e-05,10.62754]
[1777991849394,40.69,81336.6,13.6,-0.08197,5e-05,10.63984]
[1777991849443,40.69,81336.6,13.6,-0.08197,5e-05,10.63984]
[1777991849481,40.69,81337.99,13.6,-0.08189,5e-05,10.63255]
[1777991849706,40.69,81337.99,13.6,-0.08189,5e-05,10.63255]
[1777991851283,40.69,81331.3,13.6,-0.08224,5e-05,10.66646]
[1777991851307,40.69,81331.3,13.6,-0.08224,5e-05,10.66646]
[1777991851610,40.69,81331.3,13.6,-0.08224,5e-05,10.66646]
[1777991852065,40.69,81321.64,13.6,-0.08273,5e-05,10.71154]
[1777991852216,40.69,81321.64,13.6,-0.08273,5e-05,10.71154]
[1777991852318,40.69,81299.34,13.6,-0.08393,5e-05,10.82478]
[1777991853325,40.69,81278.22,13.6,-0.08507,5e-05,10.93248]
[1777991855088,40.69,81279.09,13.6,-0.08503,5e-05,10.92786]
[1777991856637,40.69,81282.66,13.6,-0.08483,5e-05,10.90928]
[1777991857556,40.69,81280.59,13.6,-0.08494,5e-05,10.91953]
[1777991859425,40.69,81262.92,13.6,-0.0859,5e-05,11.00942]
[1777991861761,40.69,81264.5,13.6,-0.0858,5e-05,11.00001]
[1777991862005,40.69,81264.5,13.6,-0.0858,5e-05,11.00001]
[1777991862123,40.69,81264.5,13.6,-0.0858,5e-05,11.00001]
[1777991866692,40.68,81269.34,13.6,-0.08551,5e-05,10.97324]
[1777991868253,40.68,81267.22,13.6,-0.08562,5e-05,10.98374]
[1777991871265,40.68,81259.35,13.6,-0.08604,5e-05,11.02292]
[1777991874698,40.68,81254.54,13.6,-0.08629,6e-05,11.04576]
[1777991880248,40.67,81267.01,13.6,-0.08558,5e-05,10.97939]
[1777991880519,40.67,81274.13,13.6,-0.08518,5e-05,10.94246]
[1777991881786,40.66,81280.41,13.6,-0.08476,5e-05,10.90283]
[1777991882299,40.66,81280.41,13.6,-0.08476,5e-05,10.90283]
[1777991886347,40.64,81281.39,13.6,-0.08462,5e-05,10.88921]
[1777991886556,40.64,81281.39,13.6,-0.08462,5e-05,10.88921]
[1777991886561,40.64,81273.97,13.6,-0.08502,5e-05,10.92656]
[1777991887052,40.64,81273.97,13.6,-0.08502,5e-05,10.92656]
[1777991887364,40.64,81273.97,13.6,-0.08502,5e-05,10.92656]
[1777991890482,40.63,81265.65,13.6,-0.08546,5e-05,10.96829]
[1777991893664,40.63,81248.07,13.6,-0.08642,6e-05,11.05752]
[1777991894986,40.63,81243.5,13.6,-0.08666,6e-05,11.08012]
[1777991899107,40.61,81229.45,13.6,-0.08736,6e-05,11.14498]
[1777991899233,40.61,81229.45,13.6,-0.08736,6e-05,11.14498]
[1777991899692,40.6,81228.02,13.6,-0.08738,6e-05,11.14622]
[1777991899749,40.6,81228.02,13.6,-0.08738,6e-05,11.14622]
[1777991899878,40.6,81228.02,13.6,-0.08738,6e-05,11.14622]
[1777991899916,40.6,81228.02,13.6,-0.08738,6e-05,11.14622]
[1777991900021,40.6,81228.02,13.6,-0.08738,6e-05,11.14622]
[1777991901318,40.59,81216.96,13.6,-0.08793,6e-05,11.19734]
[1777991903641,40.56,81217.24,13.6,-0.08778,6e-05,11.18286]
[1777991903914,40.55,81217.69,13.6,-0.08768,6e-05,11.17382]
[1777991905440,40.54,81207.05,13.6,-0.08821,6e-05,11.22248]
[1777991906456,40.52,81206.31,13.6,-0.08818,6e-05,11.21957]
[1777991906577,40.52,81206.31,13.6,-0.08818,6e-05,11.21957]
[1777991906799,40.51,81206.46,13.6,-0.0881,6e-05,11.21169]
[1777991907057,40.51,81206.46,13.6,-0.0881,6e-05,11.21169]
[1777991907276,40.51,81206.46,13.6,-0.0881,6e-05,11.21169]
[1777991909533,40.49,81204.32,13.6,-0.08814,6e-05,11.21586]
[1777991912093,40.45,81204.75,13.6,-0.0879,6e-05,11.19284]
[1777991913710,40.43,81216.01,13.6,-0.08711,6e-05,11.11726]
[1777991913818,40.43,81224.46,13.6,-0.08663,6e-05,11.07344]
[1777991913858,40.43,81224.46,13.6,-0.08663,6e-05,11.07344]
[1777991914083,40.43,81224.46,13.6,-0.08663,6e-05,11.07344]
[1777991914093,40.43,81224.46,13.6,-0.08663,6e-05,11.07344]
[1777991914099,40.43,81224.46,13.6,-0.08663,6e-05,11.07344]
[1777991914118,40.43,81224.46,13.6,-0.08663,6e-05,11.07344]
[1777991914574,40.4,81229.33,13.6,-0.08621,6e-05,11.03308]
[1777991914757,40.4,81245.79,13.6,-0.0853,6e-05,10.94803]
[1777991917831,40.36,81241.36,13.6,-0.08538,6e-05,10.95568]
[1777991917853,40.36,81241.36,13.6,-0.08538,6e-05,10.95568]
[1777991917933,40.36,81237.5,13.6,-0.08559,6e-05,10.975]
[1777991923823,40.36,81241.82,13.6,-0.08533,6e-05,10.95052]
[1777991926995,40.36,81240.53,13.6,-0.08539,6e-05,10.95659]
[1777991927030,40.36,81240.53,13.6,-0.08539,6e-05,10.95659]
[1777991928210,40.36,81231.86,13.6,-0.08587,6e-05,11.00083]
[1777991928222,40.36,81218.93,13.6,-0.08658,6e-05,11.06753]
[1777991929224,40.36,81218.93,13.6,-0.08658,6e-05,11.06753]
[1777991931915,40.35,81233.08,13.6,-0.08579,6e-05,10.9934]
[1777991932154,40.35,81233.08,13.6,-0.08579,6e-05,10.9934]
[1777991932891,40.35,81204.46,13.6,-0.08737,6e-05,11.14117]
[1777991934496,40.35,81204.46,13.6,-0.08737,6e-05,11.14117]
[1777991934518,40.35,81204.46,13.6,-0.08737,6e-05,11.14117]
[1777991935194,40.35,81203.65,13.6,-0.08741,6e-05,11.14444]
[1777991935460,40.35,81203.65,13.6,-0.08741,6e-05,11.14444]
[1777991935925,40.35,81199.46,13.6,-0.08764,6e-05,11.1657]
[1777991936216,40.35,81183.51,13.6,-0.08853,6e-05,11.24834]
[1777991936931,40.35,81183.51,13.6,-0.08853,6e-05,11.24834]
[1777991937981,40.35,81189.02,13.6,-0.08821,6e-05,11.21883]
[1777991937996,40.35,81189.02,13.6,-0.08821,6e-05,11.21883]
[1777991938157,40.35,81189.02,13.6,-0.08821,6e-05,11.21883]
[1777991938898,40.35,81193.78,13.6,-0.08794,6e-05,11.1933]
[1777991939027,40.35,81193.78,13.6,-0.08794,6e-05,11.1933]
[1777991941328,40.34,81199.64,13.6,-0.08759,6e-05,11.16146]
[1777991943517,40.33,81214.28,13.6,-0.0867,6e-05,11.0784]
[1777991944699,40.33,81214.28,13.6,-0.0867,6e-05,11.0784]
[1777991945352,40.32,81203.8,13.6,-0.08724,6e-05,11.12827]
[1777991945411,40.32,81203.8,13.6,-0.08724,6e-05,11.12827]
[1777991945900,40.32,81199.92,13.6,-0.08745,6e-05,11.14802]
[1777991946743,40.32,81199.92,13.6,-0.08745,6e-05,11.14802]
[1777991946753,40.32,81199.92,13.6,-0.08745,6e-05,11.14802]
[1777991947338,40.32,81192.6,13.6,-0.08786,6e-05,11.18619]
[1777991947544,40.32,81192.6,13.6,-0.08786,6e-05,11.18619]
[1777991947553,40.32,81176.52,13.6,-0.08877,6e-05,11.26972]
[1777991948469,40.32,81176.52,13.6,-0.08877,6e-05,11.26972]
[1777991948576,40.32,81162.15,13.6,-0.08958,6e-05,11.34456]
[1777991954085,40.3,81153.46,13.6,-0.09001,6e-05,11.38374]
[1777991954711,40.3,81131.72,13.6,-0.09126,6e-05,11.49736]
[1777991958150,40.29,81121.57,13.6,-0.09177,6e-05,11.54354]
[1777991958200,40.29,81121.57,13.6,-0.09177,6e-05,11.54354]
[1777991958238,40.27,81121.29,13.6,-0.0917,6e-05,11.53742]
[1777991960306,40.26,81117.1,13.6,-0.09187,6e-05,11.55219]
[1777991960395,40.26,81117.1,13.6,-0.09187,6e-05,11.55219]
[1777991960697,40.25,81117.14,13.6,-0.09182,6e-05,11.54772]
[1777991962748,40.22,81132.34,13.6,-0.09077,6e-05,11.45223]
[1777991967149,40.19,81146.79,13.6,-0.08978,6e-05,11.36114]
[1777991972068,40.14,81149.25,13.6,-0.08936,6e-05,11.3207]
[1777991976745,40.11,81165.8,13.6,-0.08829,6e-05,11.22134]
[1777991980251,40.11,81179.47,13.6,-0.0875,6e-05,11.14882]
[1777991980825,40.11,81179.47,13.6,-0.0875,6e-05,11.14882]
[1777991985099,40.11,81182.09,13.6,-0.08735,6e-05,11.1345]
[1777991987557,40.11,81184.91,13.6,-0.08719,6e-05,11.11937]
[1777991987591,40.11,81185.35,13.6,-0.08716,6e-05,11.11697]
[1777991988101,40.11,81185.35,13.6,-0.08716,6e-05,11.11697]
[1777991989057,40.11,81189.96,13.6,-0.0869,6e-05,11.09238]
[1777991989446,40.11,81189.96,13.6,-0.0869,6e-05,11.09238]
[1777991990692,40.11,81192.46,13.6,-0.08675,6e-05,11.07884]
[1777991995776,40.1,81180.46,13.6,-0.0874,6e-05,11.13941]
[1777991998126,40.1,81175.07,13.6,-0.08769,6e-05,11.16616]
[1777992003414,40.1,81175.16,13.6,-0.08766,6e-05,11.16263]
[1777992008449,40.09,81183.58,13.6,-0.08715,6e-05,11.11591]
[1777992009353,40.09,81183.58,13.6,-0.08715,6e-05,11.11591]
[1777992010339,40.09,81187.58,13.6,-0.08692,6e-05,11.0945]
[1777992015051,40.09,81200.09,13.6,-0.0862,6e-05,11.02711]
[1777992015213,40.09,81200.09,13.6,-0.0862,6e-05,11.02711]
[1777992016667,40.08,81201.71,13.6,-0.0861,6e-05,11.01831]
[1777992022547,40.08,81195.36,13.6,-0.08643,6e-05,11.04898]
[1777992023216,40.08,81195.36,13.6,-0.08643,6e-05,11.04898]
[1777992023227,40.08,81195.36,13.6,-0.08643,6e-05,11.04898]
[1777992024574,40.08,81194.25,13.6,-0.08649,6e-05,11.05442]
[1777992025361,40.08,81186.62,13.6,-0.08692,6e-05,11.09395]
[1777992025576,40.08,81173.53,13.6,-0.08765,6e-05,11.16216]
[1777992025851,40.08,81173.53,13.6,-0.08765,6e-05,11.16216]
[1777992026618,40.08,81173.53,13.6,-0.08765,6e-05,11.16216]
[1777992032627,40.07,81174.46,13.6,-0.08754,6e-05,11.14974]
[1777992032864,40.07,81174.46,13.6,-0.08754,6e-05,11.14974]
[1777992033651,40.07,81174.46,13.6,-0.08754,6e-05,11.14974]
[1777992035904,40.07,81171.38,13.6,-0.08769,6e-05,11.16434]
[1777992038849,40.07,81172.05,13.6,-0.08765,6e-05,11.15975]
[1777992038889,40.06,81172.05,13.6,-0.08764,6e-05,11.15922]
[1777992039345,40.06,81172.05,13.6,-0.08764,6e-05,11.15922]
[1777992039677,40.06,81150.83,13.6,-0.08885,6e-05,11.27071]
[1777992040078,40.06,81150.83,13.6,-0.08885,6e-05,11.27071]
[1777992040518,40.06,81150.83,13.6,-0.08885,6e-05,11.27071]
[1777992040533,40.06,81150.83,13.6,-0.08885,6e-05,11.27071]
[1777992040684,40.06,81137.91,13.6,-0.08959,6e-05,11.33877]
[1777992042099,40.06,81131.24,13.6,-0.08997,6e-05,11.37374]
[1777992042162,40.06,81131.24,13.6,-0.08997,6e-05,11.37374]
[1777992042698,40.06,81127.5,13.6,-0.09019,6e-05,11.39348]
[1777992042910,40.06,81127.5,13.6,-0.09019,6e-05,11.39348]
[1777992042980,40.06,81127.5,13.6,-0.09019,6e-05,11.39348]
[1777992044067,40.06,81126.54,13.6,-0.09024,6e-05,11.39844]
[1777992045051,40.06,81126.18,13.6,-0.09026,6e-05,11.4002]
[1777992045719,40.06,81130.39,13.6,-0.09001,6e-05,11.3774]
[1777992047526,40.06,81125.56,13.6,-0.09029,6e-05,11.40248]
[1777992052791,40.05,81126.14,13.6,-0.09022,6e-05,11.39641]
[1777992057825,40.05,81122.63,13.6,-0.0904,6e-05,11.41251]
[1777992062861,40.04,81121.34,13.6,-0.09044,6e-05,11.41676]
[1777992068663,40.04,81129.04,13.6,-0.08997,6e-05,11.37382]
[1777992068720,40.04,81126.35,13.6,-0.09012,6e-05,11.38705]
[1777992070303,40.04,81115.14,13.6,-0.09077,6e-05,11.44653]
[1777992070376,40.04,81115.14,13.6,-0.09077,6e-05,11.44653]
[1777992072310,40.04,81097.54,13.6,-0.0918,6e-05,11.53994]
[1777992073486,40.04,81092.67,13.6,-0.09208,6e-05,11.5657]
[1777992073856,40.04,81092.67,13.6,-0.09208,6e-05,11.5657]
[1777992075596,40.04,81100.1,13.6,-0.09164,6e-05,11.52531]
[1777992076220,40.03,81102.93,13.6,-0.09146,6e-05,11.50944]
[1777992078034,40.03,81102.95,13.6,-0.09146,6e-05,11.50899]
[1777992081017,40.03,81114.82,13.6,-0.09075,6e-05,11.44494]
[1777992081048,40.03,81116.08,13.6,-0.09068,6e-05,11.43797]
[1777992082631,40.03,81116.08,13.6,-0.09068,6e-05,11.43797]
[1777992084871,40.03,81128.05,13.6,-0.08997,6e-05,11.37334]
[1777992084940,40.03,81132.23,13.6,-0.08972,6e-05,11.35012]
[1777992085005,40.03,81132.23,13.6,-0.08972,6e-05,11.35012]
[1777992085030,40.03,81132.23,13.6,-0.08972,6e-05,11.35012]
[1777992087759,40.03,81133.42,13.6,-0.08964,6e-05,11.3434]
[1777992089529,40.02,81143.11,13.6,-0.08908,6e-05,11.29129]
[1777992089597,40.02,81143.11,13.6,-0.08908,6e-05,11.29129]
[1777992091779,40.02,81158.27,13.6,-0.0882,6e-05,11.21057]
[1777992097249,40.02,81169.01,13.6,-0.08755,6e-05,11.14877]
[1777992097793,40.02,81176.23,13.6,-0.08714,6e-05,11.11037]
[1777992103073,40.01,81178.59,13.6,-0.08698,6e-05,11.09626]
[1777992104693,40.01,81178.35,13.6,-0.08699,6e-05,11.09709]
[1777992104765,40.01,81172.69,13.6,-0.0873,6e-05,11.12593]
[1777992105273,40.01,81172.69,13.6,-0.0873,6e-05,11.12593]
[1777992105850,40.01,81172.72,13.6,-0.0873,6e-05,11.12573]
[1777992106736,40.01,81172.72,13.6,-0.0873,6e-05,11.12573]
[1777992106812,40.01,81173.54,13.6,-0.08725,6e-05,11.12096]
[1777992108469,40.01,81173.7,13.6,-0.08724,6e-05,11.12005]
[1777992108548,40.01,81174.37,13.6,-0.0872,6e-05,11.11646]
[1777992114603,40.01,81182.59,13.6,-0.08672,6e-05,11.07165]
[1777992115352,40.01,81182.35,13.6,-0.08673,6e-05,11.07215]
[1777992115355,40.01,81182.35,13.6,-0.08673,6e-05,11.07215]
[1777992116313,40.01,81186.53,13.6,-0.08649,6e-05,11.05026]
[1777992116810,40.01,81186.53,13.6,-0.08649,6e-05,11.05026]
[1777992119085,40.0,81203.53,13.6,-0.08552,6e-05,10.96007]
[1777992120895,40.0,81206.58,13.6,-0.08535,6e-05,10.94418]
[1777992122274,40.0,81210.9,13.6,-0.08511,6e-05,10.92106]
[1777992124350,40.0,81218.8,13.6,-0.08467,6e-05,10.87966]
[1777992126460,40.0,81220.6,13.6,-0.08456,6e-05,10.87011]
[1777992126462,40.0,81220.6,13.6,-0.08456,6e-05,10.87011]
[1777992127585,40.0,81221.5,13.6,-0.08451,6e-05,10.86534]
[1777992128578,40.0,81224.32,13.6,-0.08436,6e-05,10.85062]
[1777992128674,40.0,81224.32,13.6,-0.08436,6e-05,10.85062]
[1777992128976,40.0,81227.61,13.6,-0.08418,6e-05,10.83351]
[1777992130882,40.0,81234.8,13.6,-0.08378,5e-05,10.7962]
[1777992130984,40.0,81232.61,13.6,-0.0839,5e-05,10.80757]
[1777992131717,40.0,81232.61,13.6,-0.0839,5e-05,10.80757]
[1777992134481,40.0,81216.3,13.6,-0.0848,6e-05,10.89225]
[1777992135969,40.0,81212.73,13.6,-0.085,6e-05,10.91072]
[1777992137371,40.0,81210.18,13.6,-0.08514,6e-05,10.92388]
[1777992139580,40.0,81217.35,13.6,-0.08474,6e-05,10.88632]
[1777992140858,40.0,81217.57,13.6,-0.08472,6e-05,10.88491]
[1777992141275,40.0,81218.88,13.6,-0.08465,6e-05,10.878]
[1777992146447,40.0,81222.26,13.6,-0.08446,6e-05,10.86002]
[1777992147496,40.0,81222.26,13.6,-0.08446,6e-05,10.86002]
[1777992147582,40.0,81222.26,13.6,-0.08446,6e-05,10.86002]
[1777992147663,40.0,81222.26,13.6,-0.08446,6e-05,10.86002]
[1777992147789,40.0,81222.26,13.6,-0.08446,6e-05,10.86002]
[1777992149547,40.0,81226.75,13.6,-0.08421,6e-05,10.83658]
[1777992149731,40.0,81226.75,13.6,-0.08421,6e-05,10.83658]
[1777992151156,40.0,81226.6,13.6,-0.08422,6e-05,10.83723]
[1777992151376,40.0,81226.6,13.6,-0.08422,6e-05,10.83723]
[1777992153211,40.0,81224.14,13.6,-0.08432,6e-05,10.84597]
[1777992153762,40.0,81224.14,13.6,-0.08432,6e-05,10.84597]
[1777992159537,40.0,81220.72,13.6,-0.08451,6e-05,10.86329]
[1777992161753,40.0,81220.34,13.6,-0.08453,6e-05,10.86519]
[1777992163769,40.0,81220.22,13.6,-0.08453,6e-05,10.86567]
[1777992164008,40.0,81218.1,13.6,-0.08465,6e-05,10.87661]
[1777992164984,40.0,81218.1,13.6,-0.08465,6e-05,10.87661]
[1777992165820,40.0,81210.65,13.6,-0.08506,6e-05,10.91529]
[1777992167722,40.0,81214.37,13.6,-0.08485,6e-05,10.89569]
[1777992167748,40.0,81214.37,13.6,-0.08485,6e-05,10.89569]
[1777992168126,39.99,81214.13,13.6,-0.08487,6e-05,10.89676]
[1777992168815,39.99,81214.13,13.6,-0.08487,6e-05,10.89676]
[1777992171006,39.99,81214.69,13.6,-0.08483,6e-05,10.89362]
[1777992171058,39.99,81215.16,13.6,-0.0848,6e-05,10.89105]
[1777992171110,39.99,81215.16,13.6,-0.0848,6e-05,10.89105]
[1777992171908,39.99,81215.16,13.6,-0.0848,6e-05,10.89105]
[1777992174787,39.99,81202.91,13.6,-0.08548,6e-05,10.95444]
[1777992176965,39.99,81205.18,13.6,-0.08535,6e-05,10.94219]
[1777992177350,39.99,81204.87,13.6,-0.08537,6e-05,10.9436]
[1777992179583,39.99,81205.62,13.6,-0.08532,6e-05,10.93931]
[1777992184716,39.99,81208.29,13.6,-0.08516,6e-05,10.92428]
[1777992186153,39.99,81207.51,13.6,-0.0852,6e-05,10.92818]
[1777992186226,39.99,81207.51,13.6,-0.0852,6e-05,10.92818]
[1777992191029,39.99,81209.54,13.6,-0.08508,6e-05,10.91682]
[1777992191041,39.99,81209.54,13.6,-0.08508,6e-05,10.91682]
[1777992194467,39.99,81220.16,13.6,-0.08449,6e-05,10.86121]
[1777992195195,39.99,81220.13,13.6,-0.08449,6e-05,10.86131]
[1777992200828,39.99,81221.21,13.6,-0.08443,6e-05,10.8554]
[1777992202661,39.99,81222.93,13.6,-0.08433,6e-05,10.84642]
[1777992207877,39.99,81222.19,13.6,-0.08437,6e-05,10.84998]
[1777992211332,39.98,81227.23,13.6,-0.08409,6e-05,10.82368]
[1777992212946,39.98,81226.99,13.6,-0.08408,6e-05,10.82094]
[1777992216193,39.98,81212.86,13.6,-0.08485,6e-05,10.89417]
[1777992218096,39.98,81210.18,13.6,-0.085,6e-05,10.9079]
[1777992218130,39.98,81210.18,13.6,-0.085,6e-05,10.9079]
[1777992219184,39.98,81212.99,13.6,-0.08484,6e-05,10.89314]
[1777992219202,39.98,81212.99,13.6,-0.08484,6e-05,10.89314]
[1777992220170,39.98,81214.56,13.6,-0.08476,6e-05,10.88484]
[1777992222331,39.98,81217.62,13.6,-0.08458,6e-05,10.86872]
[1777992223344,39.98,81218.29,13.6,-0.08455,6e-05,10.86516]
[1777992225354,39.98,81217.38,13.6,-0.08459,6e-05,10.86975]
[1777992228480,39.98,81219.58,13.6,-0.08447,6e-05,10.85809]
[1777992229948,39.98,81220.16,13.6,-0.08444,6e-05,10.85502]
[1777992231260,39.98,81217.94,13.6,-0.08456,6e-05,10.86644]
[1777992234635,39.98,81217.46,13.6,-0.08458,6e-05,10.86879]
[1777992240755,39.98,81216.1,13.6,-0.08465,6e-05,10.87536]
[1777992240984,39.98,81216.1,13.6,-0.08465,6e-05,10.87536]
[1777992245329,39.98,81215.69,13.6,-0.08467,6e-05,10.87715]
[1777992245458,39.98,81215.69,13.6,-0.08467,6e-05,10.87715]
[1777992246035,39.98,81215.69,13.6,-0.08467,6e-05,10.87715]
[1777992247174,39.98,81199.18,13.6,-0.08559,6e-05,10.9629]
[1777992252884,39.98,81197.44,13.6,-0.08568,6e-05,10.97129]
[1777992253041,39.98,81197.44,13.6,-0.08568,6e-05,10.97129]
[1777992253115,39.98,81196.43,13.6,-0.08573,6e-05,10.97611]
[1777992253198,39.98,81196.43,13.6,-0.08573,6e-05,10.97611]
[1777992253217,39.98,81196.43,13.6,-0.08573,6e-05,10.97611]
[1777992254302,39.98,81192.19,13.6,-0.08597,6e-05,10.99827]
[1777992256232,39.98,81186.2,13.6,-0.0863,6e-05,11.02913]
[1777992257459,39.98,81189.24,13.6,-0.08612,6e-05,11.01291]
[1777992258965,39.97,81189.48,13.6,-0.08611,6e-05,11.01135]
[1777992259243,39.97,81188.37,13.6,-0.08616,6e-05,11.01655]
[1777992259816,39.97,81188.37,13.6,-0.08616,6e-05,11.01655]
[1777992261722,39.97,81190.17,13.6,-0.08606,6e-05,11.00685]
[1777992263952,39.97,81192.19,13.6,-0.08594,6e-05,10.99569]
[1777992263982,39.97,81191.71,13.6,-0.08596,6e-05,10.99765]
[1777992266227,39.97,81199.03,13.6,-0.08555,6e-05,10.95879]
[1777992266621,39.97,81199.03,13.6,-0.08555,6e-05,10.95879]
[1777992267409,39.97,81204.58,13.6,-0.08522,6e-05,10.92861]
[1777992267721,39.97,81204.58,13.6,-0.08522,6e-05,10.92861]
[1777992271157,39.95,81227.67,13.6,-0.08388,5e-05,10.80243]
[1777992275144,39.95,81223.45,13.6,-0.08408,6e-05,10.8191]
[1777992275198,39.95,81223.45,13.6,-0.08408,6e-05,10.8191]
[1777992275375,39.95,81222.61,13.6,-0.08412,6e-05,10.82313]
[1777992280411,39.95,81215.92,13.6,-0.08449,6e-05,10.85791]
[1777992281121,39.95,81215.92,13.6,-0.08449,6e-05,10.85791]
[1777992282162,39.95,81214.05,13.6,-0.08459,6e-05,10.86762]
[1777992282387,39.95,81214.05,13.6,-0.08459,6e-05,10.86762]
[1777992282437,39.95,81214.05,13.6,-0.08459,6e-05,10.86762]
[1777992283165,39.95,81209.94,13.6,-0.08482,6e-05,10.88891]
[1777992283466,39.95,81209.94,13.6,-0.08482,6e-05,10.88891]
[1777992283523,39.95,81209.94,13.6,-0.08482,6e-05,10.88891]
[1777992288526,39.95,81204.48,13.6,-0.08512,6e-05,10.91688]
[1777992293628,39.95,81206.37,13.6,-0.085,6e-05,10.90638]
[1777992298138,39.95,81205.95,13.6,-0.08502,6e-05,10.90781]
[1777992301815,39.95,81205.35,13.6,-0.08505,6e-05,10.91069]
[1777992304949,39.95,81203.61,13.6,-0.08514,6e-05,10.91922]
[1777992308482,39.95,81214.81,13.6,-0.08452,6e-05,10.8604]
[1777992308898,39.95,81214.81,13.6,-0.08452,6e-05,10.8604]
[1777992308944,39.94,81197.66,13.6,-0.08547,6e-05,10.94971]
[1777992310159,39.94,81195.65,13.6,-0.08558,6e-05,10.96021]
[1777992311545,39.94,81191.74,13.6,-0.0858,6e-05,10.98058]
[1777992313361,39.94,81195.71,13.6,-0.08557,6e-05,10.95941]
[1777992313413,39.94,81195.71,13.6,-0.08557,6e-05,10.95941]
[1777992313575,39.94,81195.71,13.6,-0.08557,6e-05,10.95941]
[1777992318533,39.94,81204.14,13.6,-0.08509,6e-05,10.91428]
[1777992318576,39.94,81204.14,13.6,-0.08509,6e-05,10.91428]
[1777992318614,39.94,81204.14,13.6,-0.08509,6e-05,10.91428]
[1777992320541,39.94,81206.74,13.6,-0.08494,6e-05,10.90045]
[1777992325701,39.94,81205.05,13.6,-0.08503,6e-05,10.90868]
[1777992330762,39.94,81202.47,13.6,-0.08517,6e-05,10.92134]
[1777992333514,39.94,81202.11,13.6,-0.08516,6e-05,10.91898]
[1777992336947,39.94,81202.01,13.6,-0.08516,6e-05,10.91908]
[1777992337806,39.94,81199.86,13.6,-0.08528,6e-05,10.93015]
[1777992337810,39.94,81199.86,13.6,-0.08528,6e-05,10.93015]
[1777992337818,39.94,81199.86,13.6,-0.08528,6e-05,10.93015]
[1777992337902,39.94,81186.45,13.6,-0.08602,6e-05,11.00009]
[1777992338872,39.94,81186.45,13.6,-0.08602,6e-05,11.00009]
[1777992342999,39.93,81185.28,13.6,-0.08608,6e-05,11.00526]
[1777992343051,39.93,81185.28,13.6,-0.08608,6e-05,11.00526]
[1777992344342,39.93,81188.34,13.6,-0.0859,6e-05,10.98871]
[1777992344380,39.93,81188.34,13.6,-0.0859,6e-05,10.98871]
[1777992344988,39.93,81188.34,13.6,-0.0859,6e-05,10.98871]
[1777992349895,39.93,81196.28,13.6,-0.08545,6e-05,10.94599]
[1777992350902,39.93,81199.03,13.6,-0.08529,6e-05,10.93147]
[1777992353320,39.93,81196.89,13.6,-0.08541,6e-05,10.9423]
[1777992354613,39.93,81204.21,13.6,-0.085,6e-05,10.90393]
[1777992360121,39.93,81207.66,13.6,-0.0848,6e-05,10.88539]
[1777992360371,39.93,81206.52,13.6,-0.08486,6e-05,10.89124]
[1777992360463,39.93,81206.52,13.6,-0.08486,6e-05,10.89124]
[1777992360627,39.93,81206.52,13.6,-0.08486,6e-05,10.89124]
[1777992362106,39.93,81210.05,13.6,-0.08466,6e-05,10.87277]
[1777992362345,39.93,81213.95,13.6,-0.08445,6e-05,10.85237]
[1777992362482,39.93,81213.95,13.6,-0.08445,6e-05,10.85237]
[1777992362986,39.93,81223.87,13.6,-0.0839,6e-05,10.8004]
[1777992363670,39.93,81223.87,13.6,-0.0839,6e-05,10.8004]
[1777992363685,39.93,81223.87,13.6,-0.0839,6e-05,10.8004]
[1777992363993,39.93,81225.62,13.6,-0.0838,6e-05,10.79092]
[1777992364223,39.93,81225.62,13.6,-0.0838,6e-05,10.79092]
[1777992365009,39.93,81225.62,13.6,-0.0838,6e-05,10.79092]
[1777992369291,39.93,81221.37,13.6,-0.08403,6e-05,10.81324]
[1777992369838,39.93,81221.37,13.6,-0.08403,6e-05,10.81324]
[1777992370166,39.93,81221.37,13.6,-0.08403,6e-05,10.81324]
[1777992380115,39.93,81220.37,13.6,-0.08409,6e-05,10.8186]
[1777992381285,39.93,81217.37,13.6,-0.08425,6e-05,10.8342]
[1777992382211,39.93,81217.37,13.6,-0.08425,6e-05,10.8342]
[1777992383790,39.93,81208.22,13.6,-0.08476,6e-05,10.88181]
[1777992384974,39.93,81204.71,13.6,-0.08496,6e-05,10.90001]
[1777992385199,39.93,81204.71,13.6,-0.08496,6e-05,10.90001]
[1777992385242,39.93,81201.41,13.6,-0.08514,6e-05,10.91713]
[1777992386152,39.93,81201.41,13.6,-0.08514,6e-05,10.91713]
[1777992386436,39.93,81197.51,13.6,-0.08535,6e-05,10.93737]
[1777992386618,39.93,81197.51,13.6,-0.08535,6e-05,10.93737]
[1777992388694,39.93,81194.08,13.6,-0.08554,6e-05,10.95498]
[1777992391644,39.92,81192.99,13.6,-0.08557,6e-05,10.95615]
[1777992391805,39.92,81192.99,13.6,-0.08557,6e-05,10.95615]
[1777992392044,39.92,81192.99,13.6,-0.08557,6e-05,10.95615]
[1777992394652,39.92,81191.22,13.6,-0.08566,6e-05,10.96478]
[1777992397740,39.92,81193.27,13.6,-0.08554,6e-05,10.95362]
[1777992397747,39.92,81193.27,13.6,-0.08554,6e-05,10.95362]
[1777992397759,39.92,81193.27,13.6,-0.08554,6e-05,10.95362]
[1777992398626,39.92,81193.16,13.6,-0.08555,6e-05,10.9538]
[1777992400303,39.92,81199.83,13.6,-0.08517,6e-05,10.91878]
[1777992404407,39.92,81199.19,13.6,-0.0852,6e-05,10.92149]
[1777992410224,39.92,81196.83,13.6,-0.08533,6e-05,10.93309]
[1777992416109,39.92,81197.62,13.6,-0.08527,6e-05,10.92802]
[1777992416148,39.92,81197.62,13.6,-0.08527,6e-05,10.92802]
[1777992416712,39.92,81195.85,13.6,-0.08537,6e-05,10.93696]
[1777992416741,39.92,81174.93,13.6,-0.08654,6e-05,11.04647]
[1777992417653,39.92,81174.93,13.6,-0.08654,6e-05,11.04647]
[1777992418212,39.92,81174.93,13.6,-0.08654,6e-05,11.04647]
[1777992418218,39.92,81174.93,13.6,-0.08654,6e-05,11.04647]
[1777992418221,39.92,81174.93,13.6,-0.08654,6e-05,11.04647]
[1777992418622,39.92,81164.75,13.6,-0.08711,6e-05,11.09978]
[1777992419034,39.92,81164.75,13.6,-0.08711,6e-05,11.09978]
[1777992419175,39.91,81147.17,13.6,-0.08809,6e-05,11.19024]
[1777992421051,39.91,81143.12,13.6,-0.08833,6e-05,11.21163]
[1777992426373,39.91,81133.54,13.6,-0.08886,6e-05,11.26108]
[1777992432484,39.88,81121.77,13.6,-0.08937,6e-05,11.307]
[1777992437519,39.85,81127.73,13.6,-0.08889,6e-05,11.26259]
[1777992442553,39.85,81128.59,13.6,-0.08882,6e-05,11.25675]
[1777992443276,39.85,81128.59,13.6,-0.08882,6e-05,11.25675]
[1777992448596,39.85,81132.19,13.6,-0.0886,6e-05,11.23624]
[1777992453987,39.84,81125.2,13.6,-0.08897,6e-05,11.26845]
[1777992456385,39.84,81117.57,13.6,-0.0894,6e-05,11.30794]
[1777992458439,39.84,81094.98,13.6,-0.09071,6e-05,11.42754]
[1777992458789,39.84,81094.98,13.6,-0.09071,6e-05,11.42754]
[1777992463701,39.82,81110.78,13.6,-0.08966,6e-05,11.33153]
[1777992465297,39.82,81110.78,13.6,-0.08966,6e-05,11.33153]
[1777992468683,39.81,81127.91,13.6,-0.08861,6e-05,11.23535]
[1777992469835,39.81,81128.03,13.6,-0.0886,6e-05,11.2345]
[1777992471426,39.8,81131.75,13.6,-0.08839,6e-05,11.21437]
[1777992476792,39.8,81137.73,13.6,-0.08803,6e-05,11.1818]
[1777992478532,39.8,81143.13,13.6,-0.08772,6e-05,11.15282]
[1777992478841,39.8,81143.13,13.6,-0.08772,6e-05,11.15282]
[1777992479121,39.8,81143.13,13.6,-0.08772,6e-05,11.15282]
[1777992479208,39.8,81101.65,13.6,-0.09012,6e-05,11.37305]
[1777992479459,39.8,81101.65,13.6,-0.09012,6e-05,11.37305]
[1777992479469,39.8,81101.65,13.6,-0.09012,6e-05,11.37305]
[1777992479718,39.8,81101.65,13.6,-0.09012,6e-05,11.37305]
[1777992480094,39.8,81102.73,13.6,-0.09005,6e-05,11.36748]
[1777992481182,39.8,81102.73,13.6,-0.09005,6e-05,11.36748]
[1777992481230,39.8,81102.73,13.6,-0.09005,6e-05,11.36748]
[1777992481834,39.8,81101.17,13.6,-0.09014,6e-05,11.37539]
[1777992484147,39.8,81100.57,13.6,-0.09018,6e-05,11.37854]
[1777992484226,39.8,81100.57,13.6,-0.09018,6e-05,11.37854]
[1777992484631,39.8,81099.81,13.6,-0.09022,6e-05,11.38246]
[1777992484833,39.8,81099.81,13.6,-0.09022,6e-05,11.38246]
[1777992484904,39.8,81106.58,13.6,-0.08982,6e-05,11.34595]
[1777992486869,39.8,81115.01,13.6,-0.08933,6e-05,11.30066]
[1777992492835,39.8,81124.74,13.6,-0.08875,6e-05,11.24734]
[1777992495659,39.8,81142.25,13.6,-0.08773,6e-05,11.15413]
[1777992498780,39.79,81150.87,13.6,-0.08724,6e-05,11.10823]
[1777992498952,39.79,81152.12,13.6,-0.08717,6e-05,11.10162]
[1777992501779,39.79,81157.11,13.6,-0.08688,6e-05,11.07453]
[1777992502321,39.79,81157.11,13.6,-0.08688,6e-05,11.07453]
[1777992502577,39.79,81165.97,13.6,-0.08637,6e-05,11.02751]
[1777992503764,39.79,81171.78,13.6,-0.08604,6e-05,10.9967]
[1777992509190,39.79,81173.76,13.6,-0.08592,6e-05,10.98513]
[1777992509317,39.79,81173.76,13.6,-0.08592,6e-05,10.98513]
[1777992512249,39.79,81172.09,13.6,-0.08598,6e-05,10.98931]
[1777992517301,39.79,81177.46,13.6,-0.08566,6e-05,10.96015]
[1777992517304,39.79,81177.46,13.6,-0.08566,6e-05,10.96015]
[1777992519973,39.79,81183.26,13.6,-0.08533,6e-05,10.92921]
[1777992521824,39.78,81184.81,13.6,-0.08524,6e-05,10.9208]
[1777992522959,39.78,81185.62,13.6,-0.0852,6e-05,10.91645]
[1777992523428,39.78,81187.68,13.6,-0.08508,6e-05,10.90555]
[1777992525575,39.78,81185.95,13.6,-0.08517,6e-05,10.91442]
[1777992529413,39.78,81185.79,13.6,-0.08518,6e-05,10.91487]
[1777992532160,39.78,81189.35,13.6,-0.08498,6e-05,10.89603]
[1777992532165,39.78,81189.35,13.6,-0.08498,6e-05,10.89603]
[1777992532771,39.78,81190.45,13.6,-0.08492,6e-05,10.89018]
[1777992532794,39.78,81190.45,13.6,-0.08492,6e-05,10.89018]
[1777992536342,39.78,81195.3,13.6,-0.08464,6e-05,10.86465]
[1777992540687,39.78,81205.45,13.6,-0.08408,6e-05,10.81168]
[1777992542392,39.78,81195.85,13.6,-0.08462,6e-05,10.86191]
[1777992544057,39.78,81185.97,13.6,-0.08517,6e-05,10.91362]
[1777992549306,39.78,81177.47,13.6,-0.08563,6e-05,10.95731]
[1777992550182,39.78,81177.47,13.6,-0.08563,6e-05,10.95731]
[1777992550267,39.78,81177.47,13.6,-0.08563,6e-05,10.95731]
[1777992550338,39.78,81177.47,13.6,-0.08563,6e-05,10.95731]
[1777992555348,39.78,81191.85,13.6,-0.08482,6e-05,10.8814]
[1777992559429,39.78,81191.51,13.6,-0.08484,6e-05,10.88297]
[1777992562478,39.78,81192.78,13.6,-0.08477,6e-05,10.87618]
[1777992564914,39.78,81194.78,13.6,-0.08466,6e-05,10.86564]
[1777992569446,39.78,81207.76,13.6,-0.08393,6e-05,10.79786]
[1777992574324,39.78,81205.95,13.6,-0.08401,6e-05,10.80357]
[1777992579718,39.78,81207.29,13.6,-0.08394,6e-05,10.79704]
[1777992579951,39.78,81207.29,13.6,-0.08394,6e-05,10.79704]
[1777992580009,39.78,81207.29,13.6,-0.08394,6e-05,10.79704]
[1777992584844,39.78,81210.46,13.6,-0.08377,6e-05,10.78095]
[1777992585139,39.78,81210.46,13.6,-0.08377,6e-05,10.78095]
[1777992585340,39.78,81210.46,13.6,-0.08377,6e-05,10.78095]
[1777992586223,39.78,81208.64,13.6,-0.08387,6e-05,10.79064]
[1777992586355,39.78,81208.64,13.6,-0.08387,6e-05,10.79064]
[1777992586417,39.78,81208.64,13.6,-0.08387,6e-05,10.79064]
[1777992586436,39.78,81193.39,13.6,-0.08472,6e-05,10.87031]
[1777992588632,39.78,81186.57,13.6,-0.0851,6e-05,10.90607]
[1777992589959,39.78,81182.2,13.6,-0.08535,6e-05,10.92892]
[1777992591505,39.78,81178.05,13.6,-0.08558,6e-05,10.9505]
[1777992596637,39.78,81169.92,13.6,-0.08602,6e-05,10.99229]
[1777992600288,39.78,81169.91,13.6,-0.08602,6e-05,10.99197]
[1777992600297,39.78,81169.91,13.6,-0.08602,6e-05,10.99197]
[1777992600619,39.78,81169.42,13.6,-0.08604,6e-05,10.9941]
[1777992602326,39.78,81169.82,13.6,-0.08602,6e-05,10.992]
[1777992602414,39.78,81169.82,13.6,-0.08602,6e-05,10.992]
[1777992607715,39.77,81159.27,13.6,-0.0866,6e-05,11.0457]
[1777992611076,39.77,81159.27,13.6,-0.08659,6e-05,11.04512]
[1777992611125,39.77,81159.27,13.6,-0.08659,6e-05,11.04512]
[1777992616778,39.77,81161.16,13.6,-0.08646,6e-05,11.0331]
[1777992618710,39.77,81160.99,13.6,-0.08647,6e-05,11.03372]
[1777992618803,39.77,81160.99,13.6,-0.08647,6e-05,11.03372]
[1777992619322,39.77,81160.99,13.6,-0.08647,6e-05,11.03372]
[1777992619642,39.77,81155.77,13.6,-0.08676,6e-05,11.06068]
[1777992619682,39.77,81155.77,13.6,-0.08676,6e-05,11.06068]
[1777992621387,39.77,81145.92,13.6,-0.08732,6e-05,11.11266]
[1777992622300,39.77,81140.36,13.6,-0.08763,6e-05,11.14144]
[1777992625763,39.76,81133.53,13.6,-0.08801,6e-05,11.17625]
[1777992626113,39.76,81133.53,13.6,-0.08801,6e-05,11.17625]
[1777992626134,39.76,81133.53,13.6,-0.08801,6e-05,11.17625]
[1777992626439,39.76,81133.53,13.6,-0.08801,6e-05,11.17625]
[1777992627846,39.76,81146.52,13.6,-0.08725,6e-05,11.10608]
[1777992631105,39.76,81146.99,13.6,-0.08722,6e-05,11.10279]
[1777992631491,39.76,81152.0,13.6,-0.0869,6e-05,11.07161]
[1777992631509,39.76,81152.0,13.6,-0.0869,6e-05,11.07161]
[1777992633955,39.76,81155.29,13.6,-0.0867,6e-05,11.05356]
[1777992634763,39.76,81155.86,13.6,-0.08667,6e-05,11.05025]
[1777992635927,39.76,81150.83,13.6,-0.08695,6e-05,11.07678]
[1777992637055,39.75,81149.17,13.6,-0.08704,6e-05,11.08524]
[1777992642960,39.75,81149.09,13.6,-0.08702,6e-05,11.08321]
[1777992645090,39.75,81149.13,13.6,-0.08702,6e-05,11.08265]
[1777992646417,39.75,81146.21,13.6,-0.08718,6e-05,11.09737]
[1777992646578,39.75,81146.76,13.6,-0.08714,6e-05,11.09412]
[1777992648212,39.75,81137.64,13.6,-0.08766,6e-05,11.14234]
[1777992648263,39.75,81137.64,13.6,-0.08766,6e-05,11.14234]
[1777992652926,39.74,81130.29,13.6,-0.08806,6e-05,11.17912]
[1777992653833,39.74,81135.46,13.6,-0.08776,6e-05,11.15123]
[1777992656502,39.74,81143.82,13.6,-0.08727,6e-05,11.10558]
[1777992658862,39.74,81132.31,13.6,-0.08791,6e-05,11.1653]
[1777992664107,39.73,81136.7,13.6,-0.08763,6e-05,11.13931]
[1777992666188,39.73,81137.49,13.6,-0.08758,6e-05,11.1347]
[1777992666517,39.73,81137.49,13.6,-0.08758,6e-05,11.1347]
[1777992667129,39.73,81149.97,13.6,-0.08686,6e-05,11.06788]
[1777992670888,39.73,81151.65,13.6,-0.08675,6e-05,11.05798]
[1777992672261,39.73,81154.3,13.6,-0.0866,6e-05,11.04369]
[1777992673258,39.73,81154.9,13.6,-0.08656,6e-05,11.04022]
[1777992676946,39.72,81167.47,13.6,-0.08584,6e-05,10.97308]
[1777992678959,39.72,81167.66,13.6,-0.08583,6e-05,10.97173]
[1777992680768,39.72,81169.72,13.6,-0.08571,6e-05,10.96054]
[1777992681227,39.72,81169.72,13.6,-0.08571,6e-05,10.96054]
[1777992687269,39.72,81165.04,13.6,-0.08596,6e-05,10.98387]
[1777992692305,39.72,81167.08,13.6,-0.08581,6e-05,10.96825]
[1777992697341,39.72,81166.99,13.6,-0.0858,6e-05,10.96788]
[1777992702060,39.71,81166.74,13.6,-0.08581,6e-05,10.96853]
[1777992702475,39.71,81166.74,13.6,-0.08581,6e-05,10.96853]
[1777992703329,39.71,81167.04,13.6,-0.08579,6e-05,10.96678]
[1777992708418,39.71,81180.73,13.6,-0.08502,6e-05,10.8943]
[1777992710786,39.71,81180.88,13.6,-0.08501,6e-05,10.8934]
[1777992710886,39.71,81180.88,13.6,-0.08501,6e-05,10.8934]
[1777992711908,39.71,81173.1,13.6,-0.08544,6e-05,10.93417]
[1777992717481,39.71,81167.92,13.6,-0.08573,6e-05,10.96062]
[1777992717668,39.71,81167.92,13.6,-0.08573,6e-05,10.96062]
[1777992720886,39.71,81167.17,13.6,-0.08576,6e-05,10.9641]
[1777992725363,39.71,81167.14,13.6,-0.08576,6e-05,10.96364]
[1777992727317,39.71,81159.1,13.6,-0.08621,6e-05,11.00565]
[1777992727493,39.71,81159.1,13.6,-0.08621,6e-05,11.00565]
[1777992727670,39.71,81152.28,13.6,-0.08659,6e-05,11.04139]
[1777992728000,39.71,81152.28,13.6,-0.08659,6e-05,11.04139]
[1777992728061,39.71,81152.28,13.6,-0.08659,6e-05,11.04139]
[1777992728256,39.71,81152.28,13.6,-0.08659,6e-05,11.04139]
[1777992730545,39.71,81136.89,13.6,-0.08747,6e-05,11.12222]
[1777992731340,39.71,81136.06,13.6,-0.08751,6e-05,11.12626]
[1777992735033,39.7,81134.47,13.6,-0.08759,6e-05,11.13347]
[1777992736032,39.7,81135.83,13.6,-0.08751,6e-05,11.12586]
[1777992741930,39.7,81140.85,13.6,-0.08719,6e-05,11.09703]
[1777992742581,39.7,81140.85,13.6,-0.08719,6e-05,11.09703]
[1777992742860,39.7,81140.46,13.6,-0.08721,6e-05,11.09873]
[1777992742924,39.7,81140.46,13.6,-0.08721,6e-05,11.09873]
[1777992744673,39.7,81164.46,13.6,-0.08584,6e-05,10.97103]
[1777992747006,39.7,81165.02,13.6,-0.08581,6e-05,10.96786]
[1777992747730,39.7,81168.82,13.6,-0.08559,6e-05,10.94765]
[1777992751850,39.69,81184.36,13.6,-0.08469,6e-05,10.86158]
[1777992751999,39.69,81184.36,13.6,-0.08469,6e-05,10.86158]
[1777992752564,39.69,81184.36,13.6,-0.08469,6e-05,10.86158]
[1777992753026,39.69,81194.97,13.6,-0.08409,6e-05,10.80603]
[1777992753980,39.69,81203.52,13.6,-0.08362,6e-05,10.76135]
[1777992754331,39.69,81206.33,13.6,-0.08347,6e-05,10.74685]
[1777992754997,39.69,81206.33,13.6,-0.08347,6e-05,10.74685]
[1777992755079,39.69,81206.33,13.6,-0.08347,6e-05,10.74685]
[1777992755086,39.69,81206.33,13.6,-0.08347,6e-05,10.74685]
[1777992755098,39.69,81213.43,13.6,-0.08307,6e-05,10.70988]
[1777992756877,39.69,81213.1,13.6,-0.08309,6e-05,10.7114]
[1777992756919,39.69,81213.1,13.6,-0.08309,6e-05,10.7114]
[1777992757145,39.69,81213.1,13.6,-0.08309,6e-05,10.7114]
[1777992757154,39.69,81213.1,13.6,-0.08309,6e-05,10.7114]
[1777992758941,39.69,81223.65,13.6,-0.08251,5e-05,10.65665]
[1777992761938,39.7,81222.4,13.6,-0.08259,5e-05,10.66393]
[1777992762589,39.7,81222.4,13.6,-0.08259,5e-05,10.66393]
[1777992764109,39.7,81235.94,13.6,-0.08186,5e-05,10.59433]
[1777992764599,39.7,81236.91,13.6,-0.08181,5e-05,10.58996]
[1777992765405,39.7,81236.91,13.6,-0.08181,5e-05,10.58996]
[1777992765429,39.7,81236.91,13.6,-0.08181,5e-05,10.58996]
[1777992765461,39.7,81242.02,13.6,-0.08153,5e-05,10.56358]
[1777992767480,39.7,81240.29,13.6,-0.08163,5e-05,10.57253]
[1777992771013,39.7,81247.94,13.6,-0.08124,5e-05,10.5353]
[1777992771073,39.7,81250.46,13.6,-0.0811,5e-05,10.52229]
[1777992772337,39.7,81250.46,13.6,-0.0811,5e-05,10.52229]
[1777992772435,39.7,81257.36,13.6,-0.08074,5e-05,10.48754]
[1777992772713,39.7,81257.36,13.6,-0.08074,5e-05,10.48754]
[1777992772847,39.7,81257.36,13.6,-0.08074,5e-05,10.48754]
[1777992773047,39.7,81257.36,13.6,-0.08074,5e-05,10.48754]
[1777992773438,39.7,81257.36,13.6,-0.08074,5e-05,10.48754]
[1777992773521,39.71,81257.83,13.6,-0.08072,5e-05,10.48563]
[1777992774120,39.71,81257.83,13.6,-0.08072,5e-05,10.48563]
[1777992774185,39.71,81260.04,13.6,-0.0806,5e-05,10.47423]
[1777992775922,39.71,81262.9,13.6,-0.08044,5e-05,10.45952]
[1777992778455,39.71,81261.44,13.6,-0.08053,5e-05,10.46739]
[1777992779658,39.71,81257.64,13.6,-0.08073,5e-05,10.48735]
[1777992779697,39.71,81257.64,13.6,-0.08073,5e-05,10.48735]
[1777992780458,39.71,81246.06,13.6,-0.08136,5e-05,10.54725]
[1777992785979,39.71,81249.64,13.6,-0.0812,5e-05,10.53157]
[1777992787614,39.71,81249.64,13.6,-0.0812,5e-05,10.53157]
[1777992793029,39.72,81244.94,13.6,-0.08148,5e-05,10.55927]
[1777992798065,39.72,81237.1,13.6,-0.08193,5e-05,10.60191]
[1777992803433,39.73,81236.5,13.6,-0.08198,5e-05,10.60653]
[1777992809664,39.73,81238.74,13.6,-0.08188,5e-05,10.59722]
[1777992809796,39.73,81241.81,13.6,-0.08172,5e-05,10.58171]
[1777992809883,39.73,81241.81,13.6,-0.08172,5e-05,10.58171]
[1777992809917,39.73,81241.81,13.6,-0.08172,5e-05,10.58171]
[1777992810439,39.73,81241.81,13.6,-0.08172,5e-05,10.58171]
[1777992810495,39.73,81260.07,13.6,-0.08073,5e-05,10.48753]
[1777992810853,39.73,81260.07,13.6,-0.08073,5e-05,10.48753]
[1777992810983,39.73,81260.07,13.6,-0.08073,5e-05,10.48753]
[1777992811017,39.73,81260.07,13.6,-0.08073,5e-05,10.48753]
[1777992811156,39.73,81273.02,13.6,-0.08001,5e-05,10.41709]
[1777992812214,39.73,81273.02,13.6,-0.08001,5e-05,10.41709]
[1777992812951,39.73,81273.78,13.6,-0.07997,5e-05,10.4131]
[1777992813157,39.73,81273.78,13.6,-0.07997,5e-05,10.4131]
[1777992813182,39.73,81273.78,13.6,-0.07997,5e-05,10.4131]
[1777992815382,39.73,81282.47,13.6,-0.07951,5e-05,10.36848]
[1777992816683,39.73,81282.53,13.6,-0.0795,5e-05,10.36798]
[1777992820752,39.73,81286.76,13.6,-0.07928,5e-05,10.34625]
[1777992820953,39.73,81286.76,13.6,-0.07928,5e-05,10.34625]
[1777992824370,39.73,81285.51,13.6,-0.07934,5e-05,10.35264]
[1777992824469,39.73,81285.51,13.6,-0.07934,5e-05,10.35264]
[1777992830334,39.73,81277.86,13.6,-0.07977,5e-05,10.39369]
[1777992832970,39.74,81264.32,13.6,-0.0805,5e-05,10.46413]
[1777992834532,39.74,81264.25,13.6,-0.08051,5e-05,10.46474]
[1777992834581,39.74,81263.81,13.6,-0.08053,5e-05,10.46723]
[1777992834827,39.74,81263.81,13.6,-0.08053,5e-05,10.46723]
[1777992839031,39.74,81269.63,13.6,-0.08025,5e-05,10.4397]
[1777992839605,39.74,81269.63,13.6,-0.08025,5e-05,10.4397]
[1777992839631,39.74,81269.66,13.6,-0.08025,5e-05,10.43997]
[1777992843566,39.74,81277.86,13.6,-0.07982,5e-05,10.39873]
[1777992849399,39.75,81291.68,13.6,-0.07911,5e-05,10.33024]
[1777992849432,39.75,81292.27,13.6,-0.07908,5e-05,10.32766]
[1777992854352,39.75,81294.58,13.6,-0.07896,5e-05,10.31597]
[1777992854662,39.75,81294.58,13.6,-0.07896,5e-05,10.31597]
[1777992854666,39.75,81294.58,13.6,-0.07896,5e-05,10.31597]
[1777992855341,39.75,81294.1,13.6,-0.07899,5e-05,10.31846]
[1777992855935,39.75,81298.33,13.6,-0.07876,5e-05,10.29693]
[1777992855960,39.75,81298.33,13.6,-0.07876,5e-05,10.29693]
[1777992856226,39.75,81298.33,13.6,-0.07876,5e-05,10.29693]
[1777992856909,39.75,81305.78,13.6,-0.07837,5e-05,10.25903]
[1777992858704,39.75,81309.58,13.6,-0.07817,5e-05,10.23977]
[1777992863193,39.75,81310.59,13.6,-0.07813,5e-05,10.23547]
[1777992865759,39.75,81295.47,13.6,-0.07893,5e-05,10.31287]
[1777992871600,39.75,81297.19,13.6,-0.07884,5e-05,10.30429]
[1777992876794,39.75,81303.82,13.6,-0.07847,5e-05,10.26722]
[1777992882182,39.76,81304.99,13.6,-0.07841,5e-05,10.26186]
[1777992887204,39.76,81314.07,13.6,-0.07794,5e-05,10.21633]
[1777992889776,39.76,81313.81,13.6,-0.07796,5e-05,10.21816]
[1777992890651,39.76,81313.81,13.6,-0.07796,5e-05,10.21816]
[1777992890793,39.76,81317.93,13.6,-0.07775,5e-05,10.19742]
[1777992897642,39.76,81321.29,13.6,-0.07759,5e-05,10.18156]
[1777992899740,39.76,81321.12,13.6,-0.0776,5e-05,10.18292]
[1777992908349,39.77,81324.4,13.6,-0.07745,5e-05,10.16864]
[1777992909044,39.77,81324.35,13.6,-0.07746,5e-05,10.16942]
[1777992914890,39.77,81325.16,13.6,-0.07743,5e-05,10.1669]
[1777992916794,39.77,81325.93,13.6,-0.0774,5e-05,10.16326]
[1777992917005,39.77,81325.93,13.6,-0.0774,5e-05,10.16326]
[1777992917049,39.77,81325.93,13.6,-0.0774,5e-05,10.16326]
[1777992917104,39.77,81325.93,13.6,-0.0774,5e-05,10.16326]
[1777992917235,39.77,81325.93,13.6,-0.0774,5e-05,10.16326]
[1777992918189,39.77,81335.11,13.6,-0.07692,5e-05,10.11712]
[1777992918360,39.77,81335.11,13.6,-0.07692,5e-05,10.11712]
[1777992918452,39.77,81335.11,13.6,-0.07692,5e-05,10.11712]
[1777992918544,39.77,81352.49,13.6,-0.07603,5e-05,10.03015]
[1777992922365,39.77,81354.5,13.6,-0.07594,5e-05,10.021]
[1777992923397,39.78,81353.8,13.6,-0.07599,5e-05,10.02554]
[1777992928352,39.78,81353.57,13.6,-0.07602,5e-05,10.02863]
[1777992929405,39.78,81353.09,13.6,-0.07605,5e-05,10.032]
[1777992930197,39.78,81349.29,13.6,-0.07625,5e-05,10.05159]
[1777992930970,39.78,81349.07,13.6,-0.07626,5e-05,10.05269]
[1777992936039,39.79,81350.04,13.6,-0.07621,5e-05,10.04659]
[1777992937726,39.79,81350.04,13.6,-0.07621,5e-05,10.04659]
[1777992938381,39.79,81351.1,13.6,-0.07616,5e-05,10.04168]
[1777992940657,39.79,81345.54,13.6,-0.07646,5e-05,10.07052]
[1777992946109,39.8,81349.63,13.6,-0.07628,5e-05,10.05301]
[1777992951144,39.8,81346.74,13.6,-0.07645,5e-05,10.06975]
[1777992952767,39.8,81346.74,13.6,-0.07645,5e-05,10.06975]
[1777992956547,39.8,81339.44,13.6,-0.07684,5e-05,10.10816]
[1777992958379,39.81,81326.02,13.6,-0.07754,5e-05,10.17666]
[1777992958849,39.81,81323.22,13.6,-0.0777,5e-05,10.19151]
[1777992959285,39.81,81323.22,13.6,-0.0777,5e-05,10.19151]
[1777992959742,39.81,81323.22,13.6,-0.0777,5e-05,10.19151]
[1777992962225,39.81,81306.22,13.6,-0.07859,5e-05,10.27844]
[1777992967261,39.81,81318.37,13.6,-0.07796,5e-05,10.21714]
[1777992970991,39.81,81315.69,13.6,-0.0781,5e-05,10.23111]
[1777992973943,39.81,81319.32,13.6,-0.07792,5e-05,10.21319]
[1777992980234,39.81,81330.45,13.6,-0.07735,5e-05,10.15816]
[1777992985388,39.82,81329.86,13.6,-0.0774,5e-05,10.16298]
[1777992988277,39.82,81327.17,13.6,-0.07755,5e-05,10.17711]
[1777992988305,39.82,81327.17,13.6,-0.07755,5e-05,10.17711]
[1777992991208,39.82,81324.27,13.6,-0.0777,5e-05,10.19251]
[1777992994767,39.82,81318.36,13.6,-0.07799,5e-05,10.21922]
[1777992995249,39.82,81315.56,13.6,-0.07814,5e-05,10.23361]
[1777992996189,39.82,81315.07,13.6,-0.07817,5e-05,10.23627]
[1777993001500,39.82,81315.81,13.6,-0.07814,5e-05,10.23335]
[1777993006534,39.83,81317.92,13.6,-0.07804,5e-05,10.22344]
[1777993011570,39.83,81313.8,13.6,-0.07826,5e-05,10.24509]
[1777993016605,39.83,81314.57,13.6,-0.07823,5e-05,10.24187]
[1777993021145,39.83,81315.25,13.6,-0.0782,5e-05,10.23897]
[1777993022496,39.83,81310.89,13.6,-0.07843,5e-05,10.26124]
[1777993023212,39.83,81301.64,13.6,-0.07891,5e-05,10.30841]
[1777993025595,39.83,81300.3,13.6,-0.07899,5e-05,10.31537]
[1777993030703,39.83,81291.22,13.6,-0.07947,5e-05,10.36172]
[1777993035738,39.83,81292.3,13.6,-0.07941,5e-05,10.356]
[1777993040773,39.83,81291.58,13.6,-0.07944,5e-05,10.35945]
[1777993042462,39.83,81290.73,13.6,-0.07949,5e-05,10.36374]
[1777993042514,39.83,81290.73,13.6,-0.07949,5e-05,10.36374]
[1777993042666,39.83,81290.73,13.6,-0.07949,5e-05,10.36374]
[1777993043621,39.83,81289.89,13.6,-0.07953,5e-05,10.36799]
[1777993043731,39.83,81289.89,13.6,-0.07953,5e-05,10.36799]
[1777993048828,39.83,81289.22,13.6,-0.07956,5e-05,10.371]
[1777993049798,39.83,81289.22,13.6,-0.07956,5e-05,10.371]
[1777993049817,39.83,81289.22,13.6,-0.07956,5e-05,10.371]
[1777993053009,39.83,81289.61,13.6,-0.07952,5e-05,10.36492]
[1777993053864,39.83,81276.57,13.6,-0.08021,5e-05,10.43149]
[1777993058899,39.83,81274.45,13.6,-0.08031,5e-05,10.44166]
[1777993061617,39.83,81274.46,13.6,-0.08031,5e-05,10.44127]
[1777993066735,39.82,81274.15,13.6,-0.08032,5e-05,10.44217]
[1777993066794,39.82,81274.15,13.6,-0.08032,5e-05,10.44217]
[1777993072874,39.82,81272.64,13.6,-0.08039,5e-05,10.4488]
[1777993079004,39.82,81271.58,13.6,-0.08043,5e-05,10.45293]
[1777993084079,39.82,81276.38,13.6,-0.08016,5e-05,10.42721]
[1777993085069,39.82,81276.38,13.6,-0.08016,5e-05,10.42721]
[1777993089078,39.82,81276.55,13.6,-0.08015,5e-05,10.42577]
[1777993089488,39.82,81276.55,13.6,-0.08015,5e-05,10.42577]
[1777993095160,39.81,81288.05,13.6,-0.07953,5e-05,10.36628]
[1777993096953,39.81,81288.05,13.6,-0.07953,5e-05,10.36628]
[1777993098413,39.81,81294.82,13.6,-0.07917,5e-05,10.33164]
[1777993104223,39.81,81307.76,13.6,-0.07849,5e-05,10.26594]
[1777993109521,39.82,81310.22,13.6,-0.07837,5e-05,10.25382]
[1777993115300,39.82,81314.19,13.6,-0.07814,5e-05,10.23066]
[1777993116072,39.82,81314.19,13.6,-0.07814,5e-05,10.23066]
[1777993119225,39.82,81314.55,13.6,-0.07813,5e-05,10.22926]
[1777993121506,39.82,81316.79,13.6,-0.07801,5e-05,10.21821]
[1777993127384,39.82,81315.53,13.6,-0.07809,5e-05,10.22576]
[1777993134433,39.82,81319.54,13.6,-0.07789,5e-05,10.20657]
[1777993139468,39.83,81319.33,13.6,-0.07791,5e-05,10.20856]
[1777993144503,39.83,81316.24,13.6,-0.07808,5e-05,10.22506]
[1777993149538,39.83,81315.68,13.6,-0.07812,5e-05,10.22883]
[1777993156594,39.83,81317.14,13.6,-0.07805,5e-05,10.22251]
[1777993161628,39.83,81316.31,13.6,-0.07811,5e-05,10.22752]
[1777993166664,39.83,81316.44,13.6,-0.07811,5e-05,10.22764]
[1777993167592,39.83,81316.44,13.6,-0.07811,5e-05,10.22764]
[1777993167623,39.83,81316.44,13.6,-0.07811,5e-05,10.22764]
[1777993167706,39.83,81316.44,13.6,-0.07811,5e-05,10.22764]
[1777993173713,39.84,81306.49,13.6,-0.07861,5e-05,10.27502]
[1777993178748,39.84,81297.52,13.6,-0.07909,5e-05,10.321]
[1777993183783,39.84,81297.76,13.6,-0.07907,5e-05,10.31981]
[1777993188817,39.84,81297.84,13.6,-0.07907,5e-05,10.31946]
[1777993193853,39.84,81295.53,13.6,-0.07919,5e-05,10.33124]
[1777993198888,39.84,81297.54,13.6,-0.07909,5e-05,10.32096]
[1777993200849,39.84,81298.35,13.6,-0.07904,5e-05,10.31683]
[1777993200883,39.84,81298.35,13.6,-0.07904,5e-05,10.31683]
[1777993200890,39.84,81298.35,13.6,-0.07904,5e-05,10.31683]
[1777993205706,39.84,81290.64,13.6,-0.07945,5e-05,10.35597]
[1777993210972,39.84,81295.93,13.6,-0.07917,5e-05,10.32874]
[1777993211160,39.84,81295.93,13.6,-0.07917,5e-05,10.32874]
[1777993211221,39.84,81295.93,13.6,-0.07917,5e-05,10.32874]
[1777993211779,39.84,81295.93,13.6,-0.07917,5e-05,10.32874]
[1777993212345,39.84,81296.14,13.6,-0.07916,5e-05,10.32765]
[1777993216160,39.84,81285.61,13.6,-0.07971,5e-05,10.38136]
[1777993216816,39.84,81285.61,13.6,-0.07971,5e-05,10.38136]
[1777993217481,39.84,81273.05,13.6,-0.08038,5e-05,10.44555]
[1777993218877,39.83,81265.4,13.6,-0.08079,5e-05,10.4847]
[1777993219948,39.83,81268.02,13.6,-0.08065,5e-05,10.47107]
[1777993225073,39.83,81280.41,13.6,-0.07998,5e-05,10.40646]
[1777993230109,39.83,81278.33,13.6,-0.08008,5e-05,10.41653]
[1777993235144,39.83,81266.44,13.6,-0.08068,5e-05,10.47294]
[1777993236711,39.83,81266.44,13.6,-0.08068,5e-05,10.47294]
[1777993236763,39.83,81263.65,13.6,-0.08083,5e-05,10.48697]
[1777993240620,39.83,81262.75,13.6,-0.08088,5e-05,10.49195]
[1777993240991,39.83,81261.87,13.6,-0.08093,5e-05,10.4968]
[1777993241875,39.83,81261.87,13.6,-0.08093,5e-05,10.4968]
[1777993241922,39.83,81261.87,13.6,-0.08093,5e-05,10.4968]
[1777993241954,39.83,81261.29,13.6,-0.08096,5e-05,10.49952]
[1777993242551,39.83,81261.29,13.6,-0.08096,5e-05,10.49952]
[1777993242948,39.83,81261.29,13.6,-0.08096,5e-05,10.49952]
[1777993243109,39.83,81252.22,13.6,-0.08145,5e-05,10.54633]
[1777993244508,39.83,81246.55,13.6,-0.08176,5e-05,10.57555]
[1777993244531,39.83,81243.8,13.6,-0.08191,5e-05,10.59025]
[1777993250249,39.83,81239.32,13.6,-0.08216,5e-05,10.6138]
[1777993255284,39.83,81240.7,13.6,-0.08209,5e-05,10.60654]
[1777993260319,39.83,81241.14,13.6,-0.08206,5e-05,10.60416]
[1777993265354,39.83,81241.83,13.6,-0.08202,5e-05,10.60053]
[1777993267119,39.83,81241.83,13.6,-0.08202,5e-05,10.60053]
[1777993267544,39.83,81241.88,13.6,-0.08202,5e-05,10.60026]
[1777993273409,39.83,81247.84,13.6,-0.08167,5e-05,10.56713]
[1777993276946,39.82,81243.43,13.6,-0.0819,5e-05,10.58877]
[1777993277046,39.82,81240.04,13.6,-0.08208,5e-05,10.60591]
[1777993281066,39.82,81240.98,13.6,-0.08203,5e-05,10.60107]
[1777993281151,39.82,81234.75,13.6,-0.08237,5e-05,10.63321]
[1777993281699,39.82,81234.75,13.6,-0.08237,5e-05,10.63321]
[1777993281789,39.82,81219.08,13.6,-0.08323,5e-05,10.7147]
[1777993282786,39.82,81219.08,13.6,-0.08323,5e-05,10.7147]
[1777993283297,39.82,81213.64,13.6,-0.08353,6e-05,10.74313]
[1777993286075,39.83,81213.53,13.6,-0.08354,6e-05,10.74388]
[1777993288025,39.83,81211.48,13.6,-0.08366,6e-05,10.75482]
[1777993288093,39.83,81211.97,13.6,-0.08363,6e-05,10.75254]
[1777993288490,39.83,81211.97,13.6,-0.08363,6e-05,10.75254]
[1777993288519,39.83,81224.9,13.6,-0.08292,5e-05,10.68543]
[1777993293830,39.82,81224.57,13.6,-0.0829,5e-05,10.68249]
[1777993295360,39.82,81231.47,13.6,-0.08252,5e-05,10.64652]
[1777993295571,39.82,81231.47,13.6,-0.08252,5e-05,10.64652]
[1777993295606,39.82,81235.65,13.6,-0.08229,5e-05,10.62477]
[1777993301839,39.82,81237.48,13.6,-0.08217,5e-05,10.61302]
[1777993307653,39.81,81236.49,13.6,-0.08219,5e-05,10.61511]
[1777993312687,39.81,81237.88,13.6,-0.0821,5e-05,10.60577]
[1777993314328,39.81,81239.34,13.6,-0.08201,5e-05,10.59738]
[1777993314343,39.81,81239.34,13.6,-0.08201,5e-05,10.59738]
[1777993314701,39.81,81234.64,13.6,-0.08226,5e-05,10.62167]
[1777993316556,39.81,81233.19,13.6,-0.08234,5e-05,10.62907]
[1777993316715,39.81,81229.06,13.6,-0.08257,5e-05,10.65037]
[1777993321752,39.81,81223.52,13.6,-0.08288,5e-05,10.68041]
[1777993324531,39.81,81224.21,13.6,-0.08285,5e-05,10.67731]
[1777993325130,39.81,81224.21,13.6,-0.08285,5e-05,10.67731]
[1777993325781,39.81,81224.93,13.6,-0.08281,5e-05,10.67369]
[1777993326407,39.81,81224.93,13.6,-0.08281,5e-05,10.67369]
[1777993327209,39.81,81224.93,13.6,-0.08281,5e-05,10.67369]
[1777993326788,39.81,81217.98,13.6,-0.0832,5e-05,10.70999]
[1777993327795,39.81,81214.35,13.6,-0.08338,6e-05,10.72768]
[1777993332830,39.81,81221.89,13.6,-0.08296,5e-05,10.68757]
[1777993336067,39.81,81227.97,13.6,-0.08262,5e-05,10.65574]
[1777993336164,39.81,81228.05,13.6,-0.08262,5e-05,10.65525]
[1777993337911,39.81,81229.0,13.6,-0.08256,5e-05,10.64983]
[1777993337930,39.81,81229.0,13.6,-0.08256,5e-05,10.64983]
[1777993337980,39.8,81225.63,13.6,-0.08274,5e-05,10.6668]
[1777993339720,39.81,81216.41,13.6,-0.08325,6e-05,10.71491]
[1777993339879,39.81,81203.57,13.6,-0.08399,6e-05,10.78421]
[1777993341632,39.81,81200.01,13.6,-0.08416,6e-05,10.80091]
[1777993341893,39.81,81206.35,13.6,-0.08381,6e-05,10.7676]
[1777993343475,39.81,81205.74,13.6,-0.08385,6e-05,10.77133]
[1777993346564,39.81,81205.79,13.6,-0.08388,6e-05,10.77401]
[1777993346928,39.81,81211.86,13.6,-0.08354,6e-05,10.74217]
[1777993347818,39.81,81211.86,13.6,-0.08354,6e-05,10.74217]
[1777993347828,39.81,81211.86,13.6,-0.08354,6e-05,10.74217]
[1777993347935,39.81,81213.97,13.6,-0.08342,6e-05,10.73093]
[1777993349887,39.81,81214.65,13.6,-0.08338,6e-05,10.72754]
[1777993349949,39.81,81210.7,13.6,-0.0836,6e-05,10.74823]
[1777993354984,39.81,81210.68,13.6,-0.08357,6e-05,10.74329]
[1777993360874,39.81,81210.54,13.6,-0.08356,6e-05,10.74313]
[1777993361027,39.81,81213.54,13.6,-0.08339,6e-05,10.72709]
[1777993361513,39.81,81213.54,13.6,-0.08339,6e-05,10.72709]
[1777993362092,39.81,81213.54,13.6,-0.08339,6e-05,10.72709]
[1777993362138,39.81,81221.19,13.6,-0.08297,5e-05,10.68716]
[1777993363601,39.81,81220.1,13.6,-0.08303,5e-05,10.69262]
[1777993366280,39.81,81220.45,13.6,-0.08301,5e-05,10.69037]
[1777993367069,39.8,81219.4,13.6,-0.08306,5e-05,10.69527]
[1777993372103,39.8,81223.32,13.6,-0.08281,5e-05,10.67221]
[1777993377139,39.79,81226.21,13.6,-0.08263,5e-05,10.65469]
[1777993381087,39.79,81225.77,13.6,-0.08264,5e-05,10.6555]
[1777993381154,39.79,81225.77,13.6,-0.08264,5e-05,10.6555]
[1777993386202,39.79,81230.26,13.6,-0.08236,5e-05,10.62944]
[1777993387054,39.79,81230.26,13.6,-0.08236,5e-05,10.62944]
[1777993392247,39.78,81230.79,13.6,-0.08231,5e-05,10.624]
[1777993393177,39.78,81230.79,13.6,-0.08231,5e-05,10.624]
[1777993393185,39.78,81230.79,13.6,-0.08231,5e-05,10.624]
[1777993393254,39.78,81230.55,13.6,-0.08232,5e-05,10.6248]
[1777993399298,39.78,81228.16,13.6,-0.08244,5e-05,10.63671]
[1777993400810,39.78,81228.16,13.6,-0.08244,5e-05,10.63671]
[1777993400862,39.78,81228.59,13.6,-0.08242,5e-05,10.63431]
[1777993402497,39.78,81232.96,13.6,-0.08218,5e-05,10.61169]
[1777993403198,39.78,81232.96,13.6,-0.08218,5e-05,10.61169]
[1777993404393,39.78,81247.86,13.6,-0.08136,5e-05,10.53383]
[1777993408273,39.77,81250.15,13.6,-0.08122,5e-05,10.52071]
[1777993409424,39.77,81267.32,13.6,-0.08029,5e-05,10.43184]
[1777993411198,39.77,81267.92,13.6,-0.08026,5e-05,10.42876]
[1777993411484,39.77,81267.92,13.6,-0.08023,5e-05,10.4245]
[1777993417424,39.77,81278.41,13.6,-0.07967,5e-05,10.37035]
[1777993421993,39.77,81278.26,13.6,-0.07967,5e-05,10.37095]
[1777993422686,39.77,81278.3,13.6,-0.07967,5e-05,10.37063]
[1777993423875,39.77,81278.7,13.6,-0.07965,5e-05,10.36859]
[1777993424121,39.77,81278.7,13.6,-0.07965,5e-05,10.36859]
[1777993425525,39.77,81285.52,13.6,-0.07928,5e-05,10.33362]
[1777993427134,39.77,81288.64,13.6,-0.07912,5e-05,10.31767]
[1777993429135,39.77,81291.18,13.6,-0.07898,5e-05,10.30469]
[1777993434555,39.77,81294.91,13.6,-0.07879,5e-05,10.28594]
[1777993434588,39.77,81294.91,13.6,-0.07879,5e-05,10.28594]
[1777993434631,39.77,81294.91,13.6,-0.07879,5e-05,10.28594]
[1777993434775,39.77,81294.91,13.6,-0.07879,5e-05,10.28594]
[1777993434819,39.77,81294.91,13.6,-0.07879,5e-05,10.28594]
[1777993436943,39.77,81293.66,13.6,-0.07886,5e-05,10.29246]
[1777993439860,39.77,81297.14,13.6,-0.07867,5e-05,10.27492]
[1777993443851,39.77,81298.37,13.6,-0.07861,5e-05,10.26902]
[1777993447359,39.77,81305.79,13.6,-0.07823,5e-05,10.23166]
[1777993449111,39.77,81305.55,13.6,-0.07824,5e-05,10.233]
[1777993454684,39.78,81309.69,13.6,-0.07804,5e-05,10.21312]
[1777993459555,39.78,81317.65,13.6,-0.07763,5e-05,10.17347]
[1777993460957,39.78,81318.88,13.6,-0.07756,5e-05,10.16743]
[1777993465297,39.78,81312.8,13.6,-0.07789,5e-05,10.19919]
[1777993466833,39.78,81319.09,13.6,-0.07757,5e-05,10.16778]
[1777993467123,39.78,81319.09,13.6,-0.07757,5e-05,10.16778]
[1777993469125,39.78,81319.83,13.6,-0.07754,5e-05,10.16471]
[1777993471741,39.78,81327.61,13.6,-0.07714,5e-05,10.12593]
[1777993472323,39.78,81327.61,13.6,-0.07714,5e-05,10.12593]
[1777993474480,39.79,81327.83,13.6,-0.07711,5e-05,10.12221]
[1777993474503,39.79,81327.83,13.6,-0.07711,5e-05,10.12221]
[1777993474767,39.79,81327.83,13.6,-0.07711,5e-05,10.12221]
[1777993474983,39.79,81327.83,13.6,-0.07711,5e-05,10.12221]
[1777993475711,39.79,81334.83,13.6,-0.07675,5e-05,10.08718]
[1777993475831,39.79,81349.81,13.6,-0.07598,5e-05,10.01176]
[1777993476844,39.79,81349.81,13.6,-0.07598,5e-05,10.01176]
[1777993478339,39.79,81352.51,13.6,-0.07585,5e-05,9.99907]
[1777993479136,39.79,81355.24,13.6,-0.07572,5e-05,9.98587]
[1777993479250,39.79,81355.24,13.6,-0.07572,5e-05,9.98587]
[1777993482037,39.79,81361.5,13.6,-0.07541,5e-05,9.95554]
[1777993484263,39.79,81359.45,13.6,-0.07552,5e-05,9.96691]
[1777993490121,39.8,81363.48,13.6,-0.07536,5e-05,9.95072]
[1777993490380,39.8,81364.06,13.6,-0.07533,5e-05,9.9484]
[1777993490937,39.8,81364.87,13.6,-0.0753,5e-05,9.94474]
[1777993494626,39.81,81366.83,13.6,-0.07521,5e-05,9.93614]
[1777993494646,39.81,81366.83,13.6,-0.07521,5e-05,9.93614]
[1777993495028,39.81,81375.77,13.6,-0.07476,5e-05,9.89207]
[1777993500692,39.81,81382.21,13.6,-0.07447,5e-05,9.86337]
[1777993501009,39.81,81382.54,13.6,-0.07446,5e-05,9.86225]
[1777993506044,39.82,81386.89,13.6,-0.07427,5e-05,9.84339]
[1777993506726,39.82,81386.89,13.6,-0.07427,5e-05,9.84339]
[1777993507050,39.82,81383.13,13.6,-0.07446,5e-05,9.8629]
[1777993509330,39.82,81378.76,13.6,-0.07469,5e-05,9.88543]
[1777993509068,39.82,81364.32,13.6,-0.07543,5e-05,9.9583]
[1777993510723,39.83,81362.6,13.6,-0.07552,5e-05,9.96748]
[1777993512453,39.83,81360.03,13.6,-0.07567,5e-05,9.98148]
[1777993514079,39.83,81359.15,13.6,-0.07572,5e-05,9.98642]
[1777993516897,39.83,81358.41,13.6,-0.07577,5e-05,9.9917]
[1777993519451,39.83,81357.72,13.6,-0.07582,5e-05,9.99618]
[1777993521980,39.84,81356.86,13.6,-0.07588,5e-05,10.00202]
[1777993523465,39.84,81347.32,13.6,-0.07637,5e-05,10.05092]
[1777993523466,39.84,81347.32,13.6,-0.07637,5e-05,10.05092]
[1777993525014,39.84,81346.2,13.6,-0.07644,5e-05,10.05702]
[1777993530110,39.84,81348.12,13.6,-0.07636,5e-05,10.04948]
[1777993533025,39.85,81345.01,13.6,-0.07651,5e-05,10.06253]
[1777993533529,39.85,81339.52,13.6,-0.07679,5e-05,10.09056]
[1777993534244,39.85,81325.41,13.6,-0.07753,5e-05,10.16217]
[1777993534738,39.85,81325.41,13.6,-0.07753,5e-05,10.16217]
[1777993540286,39.85,81336.36,13.6,-0.07698,5e-05,10.10874]
[1777993541220,39.85,81336.36,13.6,-0.07698,5e-05,10.10874]
[1777993541625,39.85,81341.84,13.6,-0.0767,5e-05,10.08146]
[1777993541687,39.85,81341.84,13.6,-0.0767,5e-05,10.08146]
[1777993543113,39.85,81346.35,13.6,-0.07647,5e-05,10.0591]
[1777993548342,39.86,81346.22,13.6,-0.0765,5e-05,10.06214]
[1777993551946,39.86,81346.57,13.6,-0.0765,5e-05,10.06157]
[1777993555232,39.86,81346.12,13.6,-0.07653,5e-05,10.06502]
[1777993556384,39.86,81347.96,13.6,-0.07644,5e-05,10.05616]
[1777993556858,39.86,81350.81,13.6,-0.0763,5e-05,10.04223]
[1777993560574,39.87,81350.24,13.6,-0.07634,5e-05,10.04676]
[1777993561275,39.87,81350.24,13.6,-0.07634,5e-05,10.04676]
[1777993565809,39.87,81350.72,13.6,-0.07634,5e-05,10.04645]
[1777993565817,39.87,81350.72,13.6,-0.07634,5e-05,10.04645]
[1777993567689,39.87,81353.36,13.6,-0.07621,5e-05,10.03361]
[1777993568442,39.87,81353.36,13.6,-0.07621,5e-05,10.03361]
[1777993573517,39.93,81373.46,13.6,-0.07545,5e-05,9.96014]
[1777993579116,39.97,81375.43,13.6,-0.07556,5e-05,9.97094]
[1777993584595,40.0,81380.99,13.6,-0.07545,5e-05,9.96057]
[1777993589591,40.02,81386.97,13.6,-0.07521,5e-05,9.93744]
[1777993594016,40.05,81390.96,13.6,-0.07515,5e-05,9.9306]
[1777993599717,40.11,81397.44,13.6,-0.07514,5e-05,9.93078]
[1777993599719,40.11,81397.44,13.6,-0.07514,5e-05,9.93078]
[1777993604735,40.13,81398.52,13.6,-0.07517,5e-05,9.93347]
[1777993609769,40.14,81397.59,13.6,-0.07529,5e-05,9.94557]
[1777993614805,40.16,81395.52,13.6,-0.07546,5e-05,9.96269]
[1777993617246,40.16,81396.26,13.6,-0.07543,5e-05,9.95949]
[1777993621854,40.18,81416.58,13.6,-0.07449,5e-05,9.8668]
[1777993623022,40.18,81416.58,13.6,-0.07449,5e-05,9.8668]
[1777993623030,40.18,81416.58,13.6,-0.07449,5e-05,9.8668]
[1777993623321,40.18,81416.58,13.6,-0.07449,5e-05,9.8668]
[1777993624299,40.2,81416.88,13.6,-0.07459,5e-05,9.87694]
[1777993624349,40.2,81416.88,13.6,-0.07459,5e-05,9.87694]
[1777993624441,40.21,81431.91,13.6,-0.0739,5e-05,9.80891]
[1777993625341,40.22,81419.09,13.6,-0.07461,5e-05,9.87911]
[1777993625930,40.22,81419.09,13.6,-0.07461,5e-05,9.87911]
[1777993628529,40.25,81413.62,13.6,-0.075,5e-05,9.91878]
[1777993628943,40.25,81418.08,13.6,-0.07478,5e-05,9.89675]
[1777993630871,40.27,81427.1,13.6,-0.07443,5e-05,9.8627]
[1777993633659,40.31,81426.84,13.6,-0.07461,5e-05,9.88098]
[1777993633749,40.31,81426.84,13.6,-0.07461,5e-05,9.88098]
[1777993633989,40.31,81426.84,13.6,-0.07461,5e-05,9.88098]
[1777993634140,40.31,81426.84,13.6,-0.07461,5e-05,9.88098]
[1777993634673,40.32,81433.39,13.6,-0.07435,5e-05,9.85464]
[1777993634836,40.32,81433.39,13.6,-0.07435,5e-05,9.85464]
[1777993634893,40.32,81433.39,13.6,-0.07435,5e-05,9.85464]
[1777993635514,40.32,81453.72,13.6,-0.07335,5e-05,9.75554]
[1777993636601,40.32,81444.66,13.6,-0.0738,5e-05,9.80028]
[1777993637293,40.32,81444.66,13.6,-0.0738,5e-05,9.80028]
[1777993640860,40.32,81454.35,13.6,-0.07333,5e-05,9.75414]
[1777993642154,40.32,81455.44,13.6,-0.07328,5e-05,9.74912]
[1777993642694,40.32,81458.91,13.6,-0.07311,5e-05,9.73256]
[1777993646788,40.33,81456.94,13.6,-0.07322,5e-05,9.74342]
[1777993649059,40.33,81437.66,13.6,-0.07422,5e-05,9.84265]
[1777993654286,40.34,81436.41,13.6,-0.07427,5e-05,9.84633]
[1777993656216,40.34,81418.17,13.6,-0.07519,5e-05,9.93679]
[1777993662550,40.34,81420.47,13.6,-0.07508,5e-05,9.92601]
[1777993669564,40.34,81420.07,13.6,-0.07511,5e-05,9.92892]
[1777993674591,40.34,81407.76,13.6,-0.07573,5e-05,9.99025]
[1777993675243,40.34,81394.85,13.6,-0.07639,5e-05,10.05423]
[1777993679271,40.34,81381.6,13.6,-0.07706,5e-05,10.11962]
[1777993680885,40.34,81381.48,13.6,-0.07706,5e-05,10.12003]
[1777993681021,40.34,81381.48,13.6,-0.07706,5e-05,10.12003]
[1777993681285,40.34,81374.75,13.6,-0.07741,5e-05,10.15377]
[1777993682313,40.34,81374.75,13.6,-0.07741,5e-05,10.15377]
[1777993688333,40.34,81366.77,13.6,-0.07783,5e-05,10.19448]
[1777993691329,40.34,81364.22,13.6,-0.07796,5e-05,10.20739]
[1777993696410,40.34,81366.44,13.6,-0.07785,5e-05,10.19661]
[1777993699642,40.35,81379.09,13.6,-0.0772,5e-05,10.13383]
[1777993699657,40.35,81379.09,13.6,-0.0772,5e-05,10.13383]
[1777993703969,40.35,81377.89,13.6,-0.07727,5e-05,10.14048]
[1777993704077,40.35,81377.89,13.6,-0.07727,5e-05,10.14048]
[1777993706736,40.35,81381.35,13.6,-0.0771,5e-05,10.12374]
[1777993708353,40.35,81381.02,13.6,-0.07712,5e-05,10.12556]
[1777993708904,40.35,81380.87,13.6,-0.07713,5e-05,10.1265]
[1777993708965,40.35,81380.87,13.6,-0.07713,5e-05,10.1265]
[1777993709129,40.35,81380.87,13.6,-0.07713,5e-05,10.1265]
[1777993713987,40.35,81386.57,13.6,-0.07682,5e-05,10.0953]
[1777993718813,40.35,81387.02,13.6,-0.07681,5e-05,10.09425]
[1777993718911,40.35,81387.02,13.6,-0.07681,5e-05,10.09425]
[1777993723378,40.36,81384.76,13.6,-0.07694,5e-05,10.10644]
[1777993724067,40.36,81389.2,13.6,-0.07671,5e-05,10.0846]
[1777993725303,40.36,81390.18,13.6,-0.07666,5e-05,10.07994]
[1777993729428,40.36,81388.97,13.6,-0.07674,5e-05,10.08695]
[1777993729690,40.36,81389.07,13.6,-0.07673,5e-05,10.08669]
[1777993730403,40.36,81389.07,13.6,-0.07673,5e-05,10.08669]
[1777993730629,40.36,81390.21,13.6,-0.07668,5e-05,10.08126]
[1777993730689,40.36,81390.21,13.6,-0.07668,5e-05,10.08126]
[1777993736671,40.36,81403.46,13.6,-0.076,5e-05,10.01484]
[1777993741766,40.36,81398.27,13.6,-0.07626,5e-05,10.04039]
[1777993747748,40.36,81404.51,13.6,-0.07594,5e-05,10.00916]
[1777993752783,40.36,81405.09,13.6,-0.07591,5e-05,10.0062]
[1777993757818,40.36,81409.33,13.6,-0.07569,5e-05,9.98515]
[1777993761393,40.36,81409.2,13.6,-0.0757,5e-05,9.98577]
[1777993762516,40.36,81409.44,13.6,-0.07569,5e-05,9.98463]
[1777993768023,40.36,81413.01,13.6,-0.07551,5e-05,9.96711]
[1777993773931,40.36,81405.38,13.6,-0.07587,5e-05,10.00125]
[1777993778966,40.36,81406.96,13.6,-0.07579,5e-05,9.99341]
[1777993780964,40.36,81402.54,13.6,-0.07602,5e-05,10.0153]
[1777993782123,40.36,81400.92,13.6,-0.0761,5e-05,10.02333]
[1777993788470,40.36,81400.5,13.6,-0.07612,5e-05,10.0252]
[1777993794071,40.36,81401.24,13.6,-0.07608,5e-05,10.02121]
[1777993796087,40.36,81387.25,13.6,-0.07679,5e-05,10.09057]
[1777993799109,40.36,81369.71,13.6,-0.07768,5e-05,10.1777]
[1777993804144,40.35,81373.94,13.6,-0.07745,5e-05,10.15527]
[1777993809185,40.35,81356.84,13.6,-0.07832,5e-05,10.23948]
[1777993814220,40.35,81351.41,13.6,-0.07858,5e-05,10.26483]
[1777993819256,40.34,81353.02,13.6,-0.07848,5e-05,10.25433]
[1777993820127,40.34,81353.02,13.6,-0.07848,5e-05,10.25433]
[1777993824244,40.34,81353.28,13.6,-0.07845,5e-05,10.25146]
[1777993824446,40.34,81353.28,13.6,-0.07845,5e-05,10.25146]
[1777993824706,40.34,81353.28,13.6,-0.07845,5e-05,10.25146]
[1777993826325,40.34,81364.53,13.6,-0.07786,5e-05,10.19437]
[1777993830531,40.33,81377.22,13.6,-0.07719,5e-05,10.12985]
[1777993830577,40.33,81376.63,13.6,-0.07722,5e-05,10.13257]
[1777993831529,40.33,81376.63,13.6,-0.07722,5e-05,10.13257]
[1777993831717,40.33,81375.83,13.6,-0.07724,5e-05,10.13286]
[1777993831910,40.33,81375.83,13.6,-0.07724,5e-05,10.13286]
[1777993832097,40.33,81375.83,13.6,-0.07724,5e-05,10.13286]
[1777993834604,40.33,81386.9,13.6,-0.07667,5e-05,10.07734]
[1777993834790,40.33,81387.58,13.6,-0.07663,5e-05,10.07381]
[1777993836267,40.33,81394.56,13.6,-0.07628,5e-05,10.03903]
[1777993841410,40.33,81400.5,13.6,-0.07597,5e-05,10.00927]
[1777993846445,40.33,81401.77,13.6,-0.07591,5e-05,10.00295]
[1777993846921,40.33,81401.77,13.6,-0.07591,5e-05,10.00295]
[1777993848985,40.33,81401.66,13.6,-0.07592,5e-05,10.00387]
[1777993849587,40.33,81401.66,13.6,-0.07592,5e-05,10.00387]
[1777993849611,40.33,81401.66,13.6,-0.07592,5e-05,10.00387]
[1777993851137,40.33,81404.64,13.6,-0.07577,5e-05,9.9893]
[1777993852012,40.33,81403.83,13.6,-0.07581,5e-05,9.9933]
[1777993852053,40.33,81403.83,13.6,-0.07581,5e-05,9.9933]
[1777993852182,40.33,81403.83,13.6,-0.07581,5e-05,9.9933]
[1777993852487,40.33,81394.77,13.6,-0.07627,5e-05,10.0386]
[1777993853390,40.33,81394.77,13.6,-0.07627,5e-05,10.0386]
[1777993856436,40.34,81403.51,13.6,-0.07584,5e-05,9.99632]
[1777993858105,40.34,81403.24,13.6,-0.07586,5e-05,9.99843]
[1777993861525,40.34,81403.18,13.6,-0.07587,5e-05,9.99987]
[1777993861551,40.34,81404.77,13.6,-0.0758,5e-05,9.99238]
[1777993863782,40.34,81402.99,13.6,-0.07589,5e-05,10.0012]
[1777993863801,40.34,81402.99,13.6,-0.07589,5e-05,10.0012]
[1777993864572,40.34,81390.22,13.6,-0.07654,5e-05,10.06492]
[1777993865488,40.34,81390.22,13.6,-0.07654,5e-05,10.06492]
[1777993870615,40.35,81394.36,13.6,-0.07635,5e-05,10.04612]
[1777993873706,40.35,81397.06,13.6,-0.07622,5e-05,10.03333]
[1777993874437,40.35,81401.52,13.6,-0.07599,5e-05,10.01154]
[1777993874460,40.35,81401.52,13.6,-0.07599,5e-05,10.01154]
[1777993874471,40.35,81401.52,13.6,-0.07599,5e-05,10.01154]
[1777993874674,40.35,81411.3,13.6,-0.0755,5e-05,9.96348]
[1777993874835,40.35,81411.3,13.6,-0.0755,5e-05,9.96348]
[1777993880690,40.35,81415.57,13.6,-0.07529,5e-05,9.94272]
[1777993881969,40.35,81416.49,13.6,-0.07524,5e-05,9.93825]
[1777993884022,40.35,81417.77,13.6,-0.07519,5e-05,9.9325]
[1777993886493,40.35,81409.72,13.6,-0.0756,5e-05,9.97284]
[1777993886732,40.35,81411.41,13.6,-0.07551,5e-05,9.96475]
[1777993891769,40.36,81411.12,13.6,-0.07552,5e-05,9.96446]
[1777993892474,40.36,81411.12,13.6,-0.07552,5e-05,9.96446]
[1777993892776,40.36,81411.66,13.6,-0.0755,5e-05,9.96221]
[1777993896302,40.36,81412.51,13.6,-0.07547,5e-05,9.95874]
[1777993896487,40.36,81412.51,13.6,-0.07547,5e-05,9.95874]
[1777993898950,40.36,81418.78,13.6,-0.07515,5e-05,9.9281]
[1777993902340,40.36,81428.03,13.6,-0.07469,5e-05,9.8828]
[1777993902510,40.36,81430.81,13.6,-0.07456,5e-05,9.86926]
[1777993903122,40.36,81430.81,13.6,-0.07456,5e-05,9.86926]
[1777993903575,40.36,81430.81,13.6,-0.07456,5e-05,9.86926]
[1777993903634,40.36,81430.81,13.6,-0.07456,5e-05,9.86926]
[1777993903677,40.36,81446.3,13.6,-0.07379,5e-05,9.7932]
[1777993905579,40.36,81449.57,13.6,-0.07363,5e-05,9.77739]
[1777993905624,40.36,81449.57,13.6,-0.07363,5e-05,9.77739]
[1777993906741,40.36,81451.65,13.6,-0.07352,5e-05,9.76722]
[1777993907643,40.36,81459.19,13.6,-0.07316,5e-05,9.73073]
[1777993907701,40.36,81459.19,13.6,-0.07316,5e-05,9.73073]
[1777993907769,40.36,81462.44,13.6,-0.073,5e-05,9.71562]
[1777993907860,40.36,81462.44,13.6,-0.073,5e-05,9.71562]
[1777993908212,40.36,81462.44,13.6,-0.073,5e-05,9.71562]
[1777993908302,40.36,81462.44,13.6,-0.073,5e-05,9.71562]
[1777993908566,40.36,81462.44,13.6,-0.073,5e-05,9.71562]
[1777993909205,40.36,81472.77,13.6,-0.0725,5e-05,9.66531]
[1777993910186,40.36,81479.84,13.6,-0.07216,5e-05,9.63104]
[1777993910819,40.36,81479.84,13.6,-0.07216,5e-05,9.63104]
[1777993910930,40.36,81477.98,13.6,-0.07225,5e-05,9.6402]
[1777993911183,40.36,81477.98,13.6,-0.07225,5e-05,9.6402]
[1777993911540,40.36,81477.98,13.6,-0.07225,5e-05,9.6402]
[1777993912483,40.36,81481.44,13.6,-0.07208,5e-05,9.62353]
[1777993914604,40.36,81485.18,13.6,-0.0719,5e-05,9.60554]
[1777993916780,40.36,81490.27,13.6,-0.07166,5e-05,9.5812]
[1777993917945,40.36,81491.92,13.6,-0.07158,5e-05,9.57359]
[1777993919196,40.36,81500.22,13.6,-0.07118,5e-05,9.5337]
[1777993919219,40.36,81500.22,13.6,-0.07118,5e-05,9.5337]
[1777993920243,40.37,81503.78,13.6,-0.07102,5e-05,9.51702]
[1777993920889,40.37,81512.17,13.6,-0.07062,5e-05,9.47661]
[1777993921035,40.37,81512.17,13.6,-0.07062,5e-05,9.47661]
[1777993923890,40.37,81530.88,13.6,-0.06974,5e-05,9.38783]
[1777993927770,40.38,81540.89,13.6,-0.06932,5e-05,9.34595]
[1777993931929,40.43,81543.47,13.6,-0.06946,5e-05,9.36018]
[1777993934987,40.46,81549.36,13.6,-0.06933,5e-05,9.34758]
[1777993935806,40.46,81549.36,13.6,-0.06933,5e-05,9.34758]
[1777993935974,40.48,81545.43,13.6,-0.06957,5e-05,9.37215]
[1777993936429,40.48,81545.43,13.6,-0.06957,5e-05,9.37215]
[1777993936720,40.48,81551.96,13.6,-0.06927,5e-05,9.34155]
[1777993938877,40.49,81567.25,13.6,-0.06859,5e-05,9.27288]
[1777993941802,40.49,81566.12,13.6,-0.06867,5e-05,9.28086]
[1777993941808,40.5,81563.5,13.6,-0.06884,5e-05,9.29838]
[1777993942805,40.5,81563.5,13.6,-0.06884,5e-05,9.29838]
[1777993949866,40.52,81564.27,13.6,-0.06889,5e-05,9.30403]
[1777993954265,40.53,81582.98,13.6,-0.06803,5e-05,9.21544]
[1777993955336,40.53,81582.98,13.6,-0.06803,5e-05,9.21544]
[1777993955961,40.53,81586.14,13.6,-0.06789,5e-05,9.20118]
[1777993957500,40.53,81594.48,13.6,-0.06752,5e-05,9.1626]
[1777993963634,40.57,81595.34,13.6,-0.06767,5e-05,9.17878]
[1777993963668,40.57,81595.34,13.6,-0.06767,5e-05,9.17878]
[1777993963878,40.57,81598.94,13.6,-0.06752,5e-05,9.16339]
[1777993964483,40.57,81598.94,13.6,-0.06752,5e-05,9.16339]
[1777993965878,40.57,81607.34,13.6,-0.06714,5e-05,9.12397]
[1777993967181,40.58,81624.06,13.6,-0.06642,5e-05,9.05092]
[1777993971660,40.63,81621.53,13.6,-0.06675,5e-05,9.08539]
[1777993971839,40.65,81616.58,13.6,-0.06708,5e-05,9.11955]
[1777993972480,40.65,81616.58,13.6,-0.06708,5e-05,9.11955]
[1777993972498,40.65,81601.63,13.6,-0.06777,5e-05,9.1896]
[1777993975744,40.67,81600.32,13.6,-0.06793,5e-05,9.20622]
[1777993977271,40.68,81613.84,13.6,-0.06731,5e-05,9.14355]
[1777993977560,40.68,81595.07,13.6,-0.06818,5e-05,9.23235]
[1777993978006,40.68,81595.07,13.6,-0.06818,5e-05,9.23235]
[1777993983337,40.68,81582.92,13.6,-0.06878,5e-05,9.29293]
[1777993985105,40.69,81583.41,13.6,-0.06877,5e-05,9.29183]
[1777993985413,40.69,81583.41,13.6,-0.06877,5e-05,9.29183]
[1777993985414,40.69,81583.41,13.6,-0.06877,5e-05,9.29183]
[1777993985492,40.69,81583.41,13.6,-0.06877,5e-05,9.29183]
[1777993986169,40.69,81572.81,13.6,-0.06926,5e-05,9.34253]
[1777993986407,40.69,81572.81,13.6,-0.06926,5e-05,9.34253]
[1777993986417,40.69,81572.81,13.6,-0.06926,5e-05,9.34253]
[1777993986704,40.69,81572.81,13.6,-0.06926,5e-05,9.34253]
[1777993986771,40.69,81558.91,13.6,-0.06992,5e-05,9.40905]
[1777993987661,40.69,81558.91,13.6,-0.06992,5e-05,9.40905]
[1777993987699,40.69,81558.91,13.6,-0.06992,5e-05,9.40905]
[1777993987953,40.69,81549.45,13.6,-0.07038,5e-05,9.45505]
[1777993990195,40.69,81546.04,13.6,-0.07054,5e-05,9.47164]
[1777993991152,40.69,81545.25,13.6,-0.07058,5e-05,9.47574]
[1777993991631,40.69,81545.25,13.6,-0.07058,5e-05,9.47574]
[1777993992229,40.69,81550.16,13.6,-0.07036,5e-05,9.45294]
[1777993995451,40.7,81558.73,13.6,-0.06996,5e-05,9.41317]
[1777994000617,40.7,81559.25,13.6,-0.06996,5e-05,9.41301]
[1777994005633,40.7,81552.27,13.6,-0.0703,5e-05,9.4477]
[1777994006937,40.7,81545.31,13.6,-0.07063,5e-05,9.48121]
[1777994006989,40.7,81533.06,13.6,-0.07122,5e-05,9.54008]
[1777994008071,40.7,81532.87,13.6,-0.07123,5e-05,9.54119]
[1777994011061,40.71,81534.21,13.6,-0.07117,5e-05,9.53538]
[1777994011294,40.71,81534.21,13.6,-0.07117,5e-05,9.53538]
[1777994011586,40.71,81534.21,13.6,-0.07117,5e-05,9.53538]
[1777994011961,40.71,81534.21,13.6,-0.07117,5e-05,9.53538]
[1777994011982,40.71,81525.25,13.6,-0.07158,5e-05,9.5747]
[1777994012948,40.71,81525.25,13.6,-0.07158,5e-05,9.5747]
[1777994013962,40.71,81517.94,13.6,-0.07193,5e-05,9.61]
[1777994014232,40.71,81512.99,13.6,-0.07217,5e-05,9.63393]
[1777994015679,40.71,81512.99,13.6,-0.07217,5e-05,9.63402]
[1777994016059,40.71,81513.06,13.6,-0.07217,5e-05,9.63373]
[1777994017550,40.71,81513.44,13.6,-0.07215,5e-05,9.63195]
[1777994022181,40.71,81508.83,13.6,-0.07237,5e-05,9.6543]
[1777994022624,40.71,81508.83,13.6,-0.07237,5e-05,9.6543]
[1777994023158,40.71,81506.78,13.6,-0.07247,5e-05,9.66419]
[1777994027015,40.71,81509.02,13.6,-0.07236,5e-05,9.65341]
[1777994027553,40.71,81509.02,13.6,-0.07236,5e-05,9.65341]
[1777994033023,40.71,81507.58,13.6,-0.07244,5e-05,9.6606]
[1777994036079,40.71,81508.0,13.6,-0.07242,5e-05,9.65858]
[1777994038216,40.71,81506.23,13.6,-0.0725,5e-05,9.66713]
[1777994038396,40.71,81506.23,13.6,-0.0725,5e-05,9.66713]
[1777994043927,40.71,81493.35,13.6,-0.07312,5e-05,9.72897]
[1777994047186,40.71,81486.18,13.6,-0.07347,5e-05,9.76334]
[1777994048983,40.71,81485.43,13.6,-0.07351,5e-05,9.76682]
[1777994049969,40.71,81486.18,13.6,-0.07347,5e-05,9.76331]
[1777994052238,40.71,81490.78,13.6,-0.07325,5e-05,9.74158]
[1777994052775,40.71,81490.78,13.6,-0.07325,5e-05,9.74158]
[1777994052990,40.71,81495.07,13.6,-0.07304,5e-05,9.72072]
[1777994053347,40.71,81495.07,13.6,-0.07304,5e-05,9.72072]
[1777994055184,40.71,81502.59,13.6,-0.07267,5e-05,9.6842]
[1777994055821,40.71,81502.59,13.6,-0.07267,5e-05,9.6842]
[1777994056143,40.71,81508.39,13.6,-0.07239,5e-05,9.65621]
[1777994056199,40.71,81508.39,13.6,-0.07239,5e-05,9.65621]
[1777994056717,40.71,81508.39,13.6,-0.07239,5e-05,9.65621]
[1777994060187,40.71,81508.7,13.6,-0.07238,5e-05,9.65468]
[1777994060670,40.71,81508.7,13.6,-0.07238,5e-05,9.65468]
[1777994060676,40.71,81508.7,13.6,-0.07238,5e-05,9.65468]
[1777994061387,40.71,81509.41,13.6,-0.07234,5e-05,9.65129]
[1777994061550,40.71,81509.41,13.6,-0.07234,5e-05,9.65129]
[1777994061753,40.71,81509.41,13.6,-0.07234,5e-05,9.65129]
[1777994063689,40.71,81511.55,13.6,-0.07224,5e-05,9.64101]
[1777994067833,40.71,81511.54,13.6,-0.07224,5e-05,9.64119]
[1777994071666,40.71,81516.76,13.6,-0.07199,5e-05,9.61624]
[1777994071706,40.71,81516.76,13.6,-0.07199,5e-05,9.61624]
[1777994075321,40.71,81516.56,13.6,-0.07198,5e-05,9.61371]
[1777994075645,40.71,81516.56,13.6,-0.07198,5e-05,9.61371]
[1777994075778,40.71,81521.75,13.6,-0.07173,5e-05,9.58846]
[1777994077810,40.71,81540.62,13.6,-0.07082,5e-05,9.49764]
[1777994079942,40.71,81542.22,13.6,-0.07075,5e-05,9.49]
[1777994085218,40.71,81538.91,13.6,-0.07089,5e-05,9.50476]
[1777994090253,40.7,81535.29,13.6,-0.07106,5e-05,9.52128]
[1777994095289,40.7,81537.73,13.6,-0.07093,5e-05,9.50878]
[1777994096537,40.7,81537.73,13.6,-0.07093,5e-05,9.50878]
[1777994097110,40.7,81532.97,13.6,-0.07116,5e-05,9.53138]
[1777994102342,40.7,81534.86,13.6,-0.07106,5e-05,9.52129]
[1777994104122,40.7,81534.38,13.6,-0.07108,5e-05,9.52341]
[1777994107481,40.7,81536.36,13.6,-0.07098,5e-05,9.51342]
[1777994107491,40.7,81536.36,13.6,-0.07098,5e-05,9.51342]
[1777994109444,40.7,81549.92,13.6,-0.07033,5e-05,9.44832]
[1777994114467,40.7,81541.3,13.6,-0.07074,5e-05,9.48894]
[1777994114470,40.7,81541.3,13.6,-0.07074,5e-05,9.48894]
[1777994116440,40.7,81562.21,13.6,-0.06975,5e-05,9.3891]
[1777994117109,40.7,81562.21,13.6,-0.06975,5e-05,9.3891]
[1777994118982,40.7,81569.76,13.6,-0.06939,5e-05,9.35326]
[1777994119284,40.7,81571.6,13.6,-0.06931,5e-05,9.34454]
[1777994121425,40.7,81557.99,13.6,-0.06995,5e-05,9.4092]
[1777994130538,40.7,81546.61,13.6,-0.07048,5e-05,9.46332]
[1777994135914,40.69,81536.94,13.6,-0.07091,5e-05,9.50537]
[1777994137729,40.69,81520.85,13.6,-0.07168,5e-05,9.58221]
[1777994142316,40.69,81516.36,13.6,-0.07188,5e-05,9.60253]
[1777994145228,40.69,81517.32,13.6,-0.07183,5e-05,9.59706]
[1777994150524,40.69,81524.13,13.6,-0.07149,5e-05,9.56292]
[1777994153015,40.69,81528.92,13.6,-0.07125,5e-05,9.5394]
[1777994153095,40.69,81544.88,13.6,-0.07049,5e-05,9.46271]
[1777994158630,40.68,81549.4,13.6,-0.07027,5e-05,9.44091]
[1777994163772,40.68,81544.73,13.6,-0.07049,5e-05,9.46291]
[1777994169119,40.68,81545.73,13.6,-0.07044,5e-05,9.45793]
[1777994175531,40.68,81535.4,13.6,-0.07093,5e-05,9.50663]
[1777994176068,40.68,81535.4,13.6,-0.07093,5e-05,9.50663]
[1777994178100,40.68,81518.26,13.6,-0.07174,5e-05,9.58851]
[1777994180383,40.68,81529.12,13.6,-0.07122,5e-05,9.53553]
[1777994180390,40.68,81529.12,14.0,-0.07122,5e-05,9.53553]
[1777994180974,40.68,81528.57,14.0,-0.07124,5e-05,9.53795]
[1777994181574,40.68,81528.57,14.0,-0.07124,5e-05,9.53795]
[1777994186888,40.68,81528.61,14.0,-0.07123,5e-05,9.53671]
[1777994188062,40.68,81524.99,14.0,-0.0714,5e-05,9.55385]
[1777994192877,40.67,81518.56,14.0,-0.07167,5e-05,9.57967]
[1777994198018,40.68,81516.73,14.0,-0.07179,5e-05,9.59185]
[1777994203271,40.69,81518.48,14.0,-0.07174,5e-05,9.58688]
[1777994208473,40.7,81515.7,14.0,-0.07191,5e-05,9.60423]
[1777994209015,40.7,81515.7,14.0,-0.07191,5e-05,9.60423]
[1777994209817,40.7,81511.27,14.0,-0.07213,5e-05,9.62617]
[1777994215002,40.7,81506.74,14.0,-0.07236,5e-05,9.6485]
[1777994220270,40.7,81504.71,14.0,-0.07244,5e-05,9.65734]
[1777994222407,40.7,81498.95,14.0,-0.07272,5e-05,9.68464]
[1777994222500,40.7,81498.95,14.0,-0.07272,5e-05,9.68464]
[1777994222731,40.7,81498.95,14.0,-0.07272,5e-05,9.68464]
[1777994222906,40.7,81498.95,14.0,-0.07272,5e-05,9.68464]
[1777994223388,40.7,81511.1,14.0,-0.07213,5e-05,9.6255]
[1777994224114,40.7,81511.1,14.0,-0.07213,5e-05,9.6255]
[1777994224168,40.7,81511.1,14.0,-0.07213,5e-05,9.6255]
[1777994229726,40.69,81520.99,14.0,-0.07165,5e-05,9.57759]
[1777994235021,40.69,81531.29,14.0,-0.07115,5e-05,9.52806]
[1777994241191,40.7,81538.12,14.0,-0.07084,5e-05,9.4968]
[1777994248958,40.7,81541.17,14.0,-0.07071,5e-05,9.48384]
[1777994249286,40.7,81540.63,14.0,-0.07074,5e-05,9.48689]
[1777994254406,40.7,81543.53,14.0,-0.07059,5e-05,9.47044]
[1777994259441,40.71,81547.6,14.0,-0.07041,5e-05,9.45238]
[1777994263070,40.71,81546.78,14.0,-0.07046,5e-05,9.45687]
[1777994264054,40.71,81542.93,14.0,-0.07064,5e-05,9.4758]
[1777994266701,40.71,81536.46,14.0,-0.07095,5e-05,9.5071]
[1777994267436,40.71,81537.64,14.0,-0.0709,5e-05,9.50163]
[1777994271321,40.71,81529.12,14.0,-0.07131,5e-05,9.54317]
[1777994271523,40.71,81529.12,14.0,-0.07131,5e-05,9.54317]
[1777994271720,40.71,81529.12,14.0,-0.07131,5e-05,9.54317]
[1777994271940,40.71,81529.12,14.0,-0.07131,5e-05,9.54317]
[1777994272102,40.71,81510.1,14.0,-0.07224,5e-05,9.63617]
[1777994272797,40.71,81510.1,14.0,-0.07224,5e-05,9.63617]
[1777994274722,40.71,81503.38,14.0,-0.07257,5e-05,9.66854]
[1777994277647,40.71,81503.07,14.0,-0.07258,5e-05,9.66989]
[1777994277723,40.71,81503.07,14.0,-0.07258,5e-05,9.66989]
[1777994279748,40.71,81503.54,14.0,-0.07255,5e-05,9.66663]
[1777994281222,40.71,81506.82,14.0,-0.07239,5e-05,9.65082]
[1777994282033,40.71,81513.57,14.0,-0.07206,5e-05,9.6175]
[1777994284626,40.71,81526.64,14.0,-0.07143,5e-05,9.55494]
[1777994284948,40.71,81526.64,14.0,-0.07143,5e-05,9.55494]
[1777994288528,40.71,81535.96,14.0,-0.07099,5e-05,9.51091]
[1777994289971,40.71,81533.61,14.0,-0.07111,5e-05,9.52259]
[1777994295719,40.72,81533.29,14.0,-0.07114,5e-05,9.52621]
[1777994300754,40.72,81535.34,14.0,-0.07106,5e-05,9.51732]
[1777994301945,40.72,81535.34,14.0,-0.07106,5e-05,9.51732]
[1777994307803,40.74,81535.81,14.0,-0.07113,5e-05,9.52482]
[1777994310965,40.75,81537.91,14.0,-0.07106,5e-05,9.51826]
[1777994314249,40.76,81544.32,14.0,-0.07078,5e-05,9.48894]
[1777994320315,40.76,81542.04,14.0,-0.07092,5e-05,9.50288]
[1777994325931,40.77,81541.53,14.0,-0.07096,5e-05,9.50664]
[1777994330967,40.77,81544.4,14.0,-0.07083,5e-05,9.49406]
[1777994332488,40.77,81546.67,14.0,-0.07073,5e-05,9.48344]
[1777994338015,40.77,81545.97,14.0,-0.07077,5e-05,9.48831]
[1777994343051,40.77,81538.11,14.0,-0.07116,5e-05,9.52689]
[1777994348086,40.77,81540.35,14.0,-0.07106,5e-05,9.517]
[1777994353120,40.78,81537.19,14.0,-0.07122,5e-05,9.53293]
[1777994358156,40.78,81527.65,14.0,-0.07168,5e-05,9.57925]
[1777994363191,40.78,81523.31,14.0,-0.07189,5e-05,9.60049]
[1777994368228,40.78,81532.77,14.0,-0.07144,5e-05,9.55539]
[1777994373263,40.78,81530.35,14.0,-0.07154,5e-05,9.56361]
[1777994378298,40.78,81529.2,14.0,-0.0716,5e-05,9.56959]
[1777994383332,40.78,81524.47,14.0,-0.07183,5e-05,9.59266]
[1777994386483,40.78,81523.5,14.0,-0.07187,5e-05,9.59747]
[1777994392397,40.78,81517.15,14.0,-0.07218,5e-05,9.62821]
[1777994397432,40.78,81517.33,14.0,-0.07217,5e-05,9.62738]
[1777994402162,40.78,81517.16,14.1,-0.07218,5e-05,9.62819]
[1777994402239,40.78,81517.16,14.1,-0.07218,5e-05,9.62819]
[1777994402321,40.78,81517.16,14.1,-0.07218,5e-05,9.62819]
[1777994402343,40.78,81517.19,14.1,-0.07218,5e-05,9.62805]
[1777994402518,40.78,81517.19,14.1,-0.07218,5e-05,9.62805]
[1777994402954,40.78,81517.19,14.1,-0.07218,5e-05,9.62805]
[1777994403075,40.78,81503.38,14.1,-0.07285,5e-05,9.69449]
[1777994403645,40.78,81503.38,14.1,-0.07285,5e-05,9.69449]
[1777994403873,40.78,81503.38,14.1,-0.07285,5e-05,9.69449]
[1777994403911,40.78,81500.45,14.1,-0.07299,5e-05,9.70865]
[1777994404694,40.78,81500.45,14.1,-0.07299,5e-05,9.70865]
[1777994405143,40.78,81500.45,14.1,-0.07299,5e-05,9.70865]
[1777994405163,40.78,81496.64,14.1,-0.07318,5e-05,9.72777]
[1777994406339,40.78,81496.64,14.1,-0.07318,5e-05,9.72777]
[1777994406365,40.78,81498.0,14.1,-0.07311,5e-05,9.72109]
[1777994407146,40.78,81498.0,14.1,-0.07311,5e-05,9.72109]
[1777994407246,40.79,81499.64,14.1,-0.07304,5e-05,9.71349]
[1777994407763,40.79,81499.64,14.1,-0.07304,5e-05,9.71349]
[1777994408028,40.79,81499.07,14.1,-0.07307,5e-05,9.71624]
[1777994410953,40.79,81500.42,14.1,-0.07301,5e-05,9.71072]
[1777994412709,40.79,81501.34,14.1,-0.07297,5e-05,9.70662]
[1777994413060,40.79,81501.34,14.1,-0.07297,5e-05,9.70662]
[1777994414945,40.79,81502.74,14.1,-0.0729,5e-05,9.70012]
[1777994415045,40.79,81503.3,14.1,-0.07288,5e-05,9.69777]
[1777994415577,40.79,81503.3,14.1,-0.07288,5e-05,9.69777]
[1777994416172,40.79,81503.3,14.1,-0.07288,5e-05,9.69777]
[1777994417705,40.79,81503.12,14.1,-0.07289,5e-05,9.69891]
[1777994417875,40.79,81503.12,14.1,-0.07289,5e-05,9.69891]
[1777994423027,40.79,81511.1,14.1,-0.0725,5e-05,9.66019]
[1777994428649,40.79,81512.89,14.1,-0.07241,5e-05,9.65153]
[1777994433816,40.79,81504.39,14.1,-0.0728,5e-05,9.68861]
[1777994435891,40.79,81496.32,14.1,-0.07319,5e-05,9.72753]
[1777994435990,40.79,81496.54,14.1,-0.07318,5e-05,9.72641]
[1777994439028,40.79,81497.03,14.1,-0.07316,5e-05,9.72469]
[1777994439111,40.79,81499.67,14.1,-0.07304,5e-05,9.71226]
[1777994440073,40.79,81499.67,14.1,-0.07304,5e-05,9.71226]
[1777994440148,40.79,81504.09,14.1,-0.07283,5e-05,9.69115]
[1777994445185,40.79,81507.54,14.1,-0.07268,5e-05,9.67631]
[1777994446705,40.79,81508.94,14.1,-0.07261,5e-05,9.66957]
[1777994446775,40.8,81508.99,14.1,-0.07261,5e-05,9.6697]
[1777994451812,40.8,81506.87,14.1,-0.07271,5e-05,9.67973]
[1777994453638,40.79,81506.49,14.1,-0.07273,5e-05,9.68152]
[1777994455292,40.79,81506.07,14.1,-0.07275,5e-05,9.6835]
[1777994455957,40.79,81505.89,14.1,-0.07276,5e-05,9.68427]
[1777994456192,40.79,81504.57,14.1,-0.07282,5e-05,9.69063]
[1777994457112,40.79,81504.57,14.1,-0.07282,5e-05,9.69063]
[1777994457178,40.8,81497.35,14.1,-0.07318,5e-05,9.72619]
[1777994458566,40.8,81497.79,14.1,-0.07316,5e-05,9.72407]
[1777994461150,40.8,81499.01,14.1,-0.07309,5e-05,9.71794]
[1777994461157,40.8,81499.01,14.1,-0.07309,5e-05,9.71794]
[1777994461188,40.8,81499.01,14.1,-0.07309,5e-05,9.71794]
[1777994461230,40.8,81499.01,14.1,-0.07309,5e-05,9.71794]
[1777994463241,40.8,81509.13,14.1,-0.0726,5e-05,9.66896]
[1777994463574,40.79,81508.62,14.1,-0.07262,5e-05,9.67121]
[1777994463913,40.79,81508.62,14.1,-0.07262,5e-05,9.67121]
[1777994465946,40.79,81512.67,14.1,-0.07243,5e-05,9.6517]
[1777994465993,40.79,81512.67,14.1,-0.07243,5e-05,9.6517]
[1777994466212,40.79,81512.67,14.1,-0.07243,5e-05,9.6517]
[1777994468125,40.79,81526.91,14.1,-0.07174,5e-05,9.58332]
[1777994469661,40.79,81528.58,14.1,-0.07166,5e-05,9.57532]
[1777994471463,40.8,81520.96,14.1,-0.07203,5e-05,9.612]
[1777994476995,40.8,81514.99,14.1,-0.07232,5e-05,9.64111]
[1777994482032,40.8,81511.3,14.1,-0.0725,5e-05,9.65897]
[1777994482500,40.8,81511.3,14.1,-0.0725,5e-05,9.65897]
[1777994483035,40.8,81511.3,14.1,-0.0725,5e-05,9.65897]
[1777994483460,40.8,81511.3,14.1,-0.0725,5e-05,9.65897]
[1777994483427,40.8,81509.6,14.1,-0.07258,5e-05,9.66714]
[1777994484309,40.8,81509.6,14.1,-0.07258,5e-05,9.66714]
[1777994488747,40.8,81503.49,14.1,-0.07289,5e-05,9.69767]
[1777994489083,40.8,81508.99,14.1,-0.07263,5e-05,9.67154]
[1777994490077,40.8,81508.99,14.1,-0.07263,5e-05,9.67154]
[1777994494456,40.8,81507.44,14.1,-0.07268,5e-05,9.67497]
[1777994503818,40.8,81505.02,14.1,-0.07279,5e-05,9.6861]
[1777994503820,40.8,81505.02,14.1,-0.07279,5e-05,9.6861]
[1777994504227,40.8,81505.02,14.1,-0.07279,5e-05,9.6861]
[1777994510232,40.8,81510.81,14.1,-0.0725,5e-05,9.65791]
[1777994512458,40.8,81509.6,14.1,-0.07256,5e-05,9.66374]
[1777994518071,40.8,81506.37,14.1,-0.07272,5e-05,9.67915]
[1777994527351,40.8,81512.97,14.1,-0.07239,5e-05,9.6469]
[1777994532386,40.8,81514.81,14.1,-0.07231,5e-05,9.63808]
[1777994537421,40.8,81516.24,14.1,-0.07224,5e-05,9.63128]
[1777994542455,40.8,81516.89,14.1,-0.07221,5e-05,9.62829]
[1777994544633,40.8,81525.93,14.1,-0.07177,5e-05,9.585]
[1777994545369,40.8,81525.93,14.1,-0.07177,5e-05,9.585]
[1777994545608,40.8,81532.43,14.1,-0.07146,5e-05,9.55394]
[1777994545819,40.8,81532.43,14.1,-0.07146,5e-05,9.55394]
[1777994545933,40.8,81532.43,14.1,-0.07146,5e-05,9.55394]
[1777994546129,40.8,81532.43,14.1,-0.07146,5e-05,9.55394]
[1777994546313,40.8,81532.43,14.1,-0.07146,5e-05,9.55394]
[1777994546484,40.8,81546.03,14.1,-0.07082,5e-05,9.48913]
[1777994546928,40.8,81546.03,14.1,-0.07082,5e-05,9.48913]
[1777994547321,40.8,81546.03,14.1,-0.07082,5e-05,9.48913]
[1777994548723,40.8,81552.4,14.1,-0.07052,5e-05,9.45922]
[1777994549988,40.8,81551.67,14.1,-0.07056,5e-05,9.46298]
[1777994550551,40.8,81556.63,14.1,-0.07033,5e-05,9.4397]
[1777994550830,40.8,81556.63,14.1,-0.07033,5e-05,9.4397]
[1777994550959,40.8,81556.63,14.1,-0.07033,5e-05,9.4397]
[1777994551603,40.8,81566.56,14.1,-0.06984,5e-05,9.38909]
[1777994551604,40.8,81566.56,14.1,-0.06984,5e-05,9.38909]
[1777994551831,40.8,81566.56,14.1,-0.06984,5e-05,9.38909]
[1777994552526,40.8,81570.81,14.1,-0.06964,5e-05,9.3689]
[1777994553895,40.8,81574.84,14.1,-0.06945,5e-05,9.34986]
[1777994555974,40.8,81579.13,14.1,-0.06925,5e-05,9.32963]
[1777994556036,40.8,81578.8,14.1,-0.06926,5e-05,9.33126]
[1777994558160,40.8,81578.65,14.1,-0.06928,5e-05,9.33243]
[1777994558380,40.8,81578.65,14.1,-0.06928,5e-05,9.33243]
[1777994561252,40.8,81582.74,14.1,-0.0691,5e-05,9.31462]
[1777994562712,40.81,81585.68,14.1,-0.06897,5e-05,9.30177]
[1777994564145,40.81,81581.65,14.1,-0.06917,5e-05,9.32129]
[1777994570261,40.81,81578.75,14.1,-0.06933,5e-05,9.33802]
[1777994575950,40.82,81583.13,14.1,-0.06915,5e-05,9.32031]
[1777994578179,40.82,81589.57,14.1,-0.06887,5e-05,9.29099]
[1777994581594,40.83,81592.9,14.1,-0.06873,5e-05,9.27748]
[1777994585322,40.83,81603.55,14.1,-0.06826,5e-05,9.22918]
[1777994590531,40.84,81604.27,14.1,-0.06825,5e-05,9.22905]
[1777994595542,40.84,81598.63,14.1,-0.06855,5e-05,9.25872]
[1777994596011,40.84,81604.89,14.1,-0.06826,5e-05,9.22994]
[1777994600559,40.85,81606.42,14.1,-0.06822,5e-05,9.22524]
[1777994606272,40.86,81597.29,14.1,-0.06867,5e-05,9.27188]
[1777994606637,40.86,81596.46,14.1,-0.06872,5e-05,9.27696]
[1777994607028,40.86,81596.46,14.1,-0.06872,5e-05,9.27696]
[1777994611482,40.86,81586.46,14.1,-0.0692,5e-05,9.32572]
[1777994616516,40.87,81574.8,14.1,-0.06974,5e-05,9.37933]
[1777994616528,40.87,81574.8,14.1,-0.06974,5e-05,9.37933]
[1777994617744,40.87,81567.08,14.1,-0.07011,5e-05,9.41667]
[1777994623020,40.87,81555.27,14.1,-0.07069,5e-05,9.47479]
[1777994628414,40.87,81561.33,14.1,-0.07042,5e-05,9.44716]
[1777994628423,40.87,81561.33,14.1,-0.07042,5e-05,9.44716]
[1777994628784,40.88,81570.39,14.1,-0.07,5e-05,9.40482]
[1777994629218,40.88,81578.49,14.1,-0.06962,5e-05,9.36653]
[1777994630153,40.88,81578.49,14.1,-0.06962,5e-05,9.36653]
[1777994630253,40.88,81584.14,14.1,-0.06935,5e-05,9.33977]
[1777994630866,40.88,81584.14,14.1,-0.06935,5e-05,9.33977]
[1777994632520,40.88,81584.53,14.1,-0.06934,5e-05,9.3383]
[1777994636329,40.88,81596.33,14.1,-0.06881,5e-05,9.28459]
[1777994636593,40.88,81596.33,14.1,-0.06881,5e-05,9.28459]
[1777994639311,40.88,81597.31,14.1,-0.06878,5e-05,9.28159]
[1777994639354,40.88,81597.31,14.1,-0.06878,5e-05,9.28159]
[1777994639976,40.89,81597.06,14.1,-0.0688,5e-05,9.28387]
[1777994640029,40.89,81597.06,14.1,-0.0688,5e-05,9.28387]
[1777994640128,40.89,81597.06,14.1,-0.0688,5e-05,9.28387]
[1777994640551,40.89,81597.06,14.1,-0.0688,5e-05,9.28387]
[1777994640598,40.89,81597.06,14.1,-0.0688,5e-05,9.28387]
[1777994640590,40.89,81623.28,14.1,-0.0676,5e-05,9.16129]
[1777994641056,40.89,81623.28,14.1,-0.0676,5e-05,9.16129]
[1777994641067,40.89,81623.28,14.1,-0.0676,5e-05,9.16129]
[1777994641102,40.89,81623.28,14.1,-0.0676,5e-05,9.16129]
[1777994641598,40.89,81623.28,14.1,-0.0676,5e-05,9.16129]
[1777994641434,40.89,81624.25,14.1,-0.06756,5e-05,9.15751]
[1777994641908,40.89,81624.25,14.1,-0.06756,5e-05,9.15751]
[1777994642246,40.89,81624.25,14.1,-0.06756,5e-05,9.15751]
[1777994642727,40.89,81625.89,14.1,-0.06749,5e-05,9.15061]
[1777994642831,40.89,81625.89,14.1,-0.06749,5e-05,9.15061]
[1777994643063,40.89,81625.89,14.1,-0.06749,5e-05,9.15061]
[1777994643166,40.89,81626.71,14.1,-0.06746,5e-05,9.14679]
[1777994648201,40.89,81638.16,14.1,-0.06695,5e-05,9.09533]
[1777994651465,40.89,81625.35,14.1,-0.06754,5e-05,9.15571]
[1777994651608,40.89,81625.35,14.1,-0.06754,5e-05,9.15571]
[1777994651610,40.9,81619.61,14.1,-0.06781,5e-05,9.18333]
[1777994653136,40.9,81613.27,14.1,-0.0681,5e-05,9.21296]
[1777994656214,40.9,81612.8,14.1,-0.06814,5e-05,9.21726]
[1777994656300,40.9,81612.8,14.1,-0.06814,5e-05,9.21726]
[1777994659257,40.9,81609.48,14.1,-0.06832,5e-05,9.23475]
[1777994661405,40.91,81609.18,14.1,-0.06834,5e-05,9.23742]
[1777994661463,40.91,81609.18,14.1,-0.06834,5e-05,9.23742]
[1777994664845,40.91,81621.15,14.1,-0.06782,5e-05,9.184]
[1777994666334,40.92,81623.65,14.1,-0.06772,5e-05,9.17371]
[1777994667925,40.92,81623.76,14.1,-0.06772,5e-05,9.1739]
[1777994668312,40.92,81623.76,14.1,-0.06772,5e-05,9.1739]
[1777994668437,40.92,81623.01,14.1,-0.06776,5e-05,9.17842]
[1777994669752,40.92,81621.42,14.1,-0.06783,5e-05,9.18584]
[1777994669812,40.92,81621.42,14.1,-0.06783,5e-05,9.18584]
[1777994670362,40.92,81614.79,14.1,-0.06814,5e-05,9.21712]
[1777994671975,40.92,81610.47,14.1,-0.06832,5e-05,9.23427]
[1777994677411,40.93,81602.82,14.1,-0.06871,5e-05,9.2744]
[1777994679443,40.93,81606.97,14.1,-0.06853,5e-05,9.2555]
[1777994683358,40.94,81608.66,14.1,-0.06847,5e-05,9.24989]
[1777994683453,40.94,81613.45,14.1,-0.06826,5e-05,9.22807]
[1777994687127,40.94,81624.0,14.1,-0.06778,5e-05,9.17946]
[1777994691591,40.94,81622.09,14.1,-0.06788,5e-05,9.18954]
[1777994691599,40.94,81622.09,14.1,-0.06788,5e-05,9.18954]
[1777994691620,40.94,81619.17,14.1,-0.06802,5e-05,9.20346]
[1777994694749,40.95,81619.64,14.1,-0.06801,5e-05,9.20327]
[1777994694754,40.95,81619.64,14.1,-0.06801,5e-05,9.20327]
[1777994696243,40.95,81612.43,14.1,-0.06835,5e-05,9.23764]
[1777994698175,40.95,81603.72,14.1,-0.06876,5e-05,9.2797]
[1777994698553,40.95,81603.72,14.1,-0.06876,5e-05,9.2797]
[1777994699052,40.95,81603.43,14.1,-0.06878,5e-05,9.28123]
[1777994700400,40.95,81596.63,14.1,-0.0691,5e-05,9.31369]
[1777994705606,40.96,81589.15,14.1,-0.06947,5e-05,9.35169]
[1777994708548,40.96,81581.38,14.1,-0.06984,5e-05,9.38917]
[1777994713662,40.96,81583.75,14.1,-0.06976,5e-05,9.38023]
[1777994715118,40.96,81593.11,14.1,-0.06932,5e-05,9.33652]
[1777994715677,40.96,81603.77,14.1,-0.06883,5e-05,9.28644]
[1777994715855,40.96,81603.77,14.1,-0.06883,5e-05,9.28644]
[1777994716387,40.96,81603.77,14.1,-0.06883,5e-05,9.28644]
[1777994717733,40.96,81622.85,14.1,-0.06795,5e-05,9.19739]
[1777994719797,40.96,81626.85,14.1,-0.06778,5e-05,9.17922]
[1777994721811,40.97,81624.31,14.1,-0.0679,5e-05,9.19167]
[1777994723328,40.97,81624.31,14.1,-0.0679,5e-05,9.19167]
[1777994724941,40.97,81618.04,14.1,-0.0682,5e-05,9.22229]
[1777994724957,40.97,81618.04,14.1,-0.0682,5e-05,9.22229]
[1777994725030,40.97,81618.65,14.1,-0.06817,5e-05,9.21972]
[1777994727345,40.97,81618.38,14.1,-0.06819,5e-05,9.22159]
[1777994730892,40.98,81615.09,14.1,-0.06837,5e-05,9.23948]
[1777994732797,40.98,81594.26,14.1,-0.06932,5e-05,9.33518]
[1777994734618,40.98,81594.26,14.1,-0.06932,5e-05,9.33518]
[1777994736092,40.98,81585.22,14.1,-0.06975,5e-05,9.3787]
[1777994737014,40.98,81581.24,14.1,-0.06994,5e-05,9.39791]
[1777994739926,40.98,81581.75,14.1,-0.06993,5e-05,9.3966]
[1777994745888,40.99,81575.82,14.1,-0.07023,5e-05,9.42677]
[1777994748234,40.99,81575.69,14.1,-0.07023,5e-05,9.42763]
[1777994748284,40.99,81575.69,14.1,-0.07023,5e-05,9.42763]
[1777994750623,40.99,81589.75,14.1,-0.06959,5e-05,9.36249]
[1777994751709,40.99,81589.75,14.1,-0.06959,5e-05,9.36249]
[1777994761240,41.0,81585.47,14.1,-0.06982,5e-05,9.38622]
[1777994763007,41.0,81567.47,14.1,-0.07068,5e-05,9.47237]
[1777994765560,41.0,81563.66,14.1,-0.07086,5e-05,9.49078]
[1777994766560,41.0,81562.73,14.1,-0.07091,5e-05,9.4957]
[1777994767203,41.0,81555.11,14.1,-0.07127,5e-05,9.53206]
[1777994767242,41.0,81555.11,14.1,-0.07127,5e-05,9.53206]
[1777994767724,41.0,81555.11,14.1,-0.07127,5e-05,9.53206]
[1777994767869,41.0,81547.29,14.1,-0.07164,5e-05,9.56926]
[1777994767873,41.0,81547.29,14.1,-0.07164,5e-05,9.56926]
[1777994771065,41.0,81562.82,14.1,-0.07091,5e-05,9.49582]
[1777994771996,41.0,81562.82,14.1,-0.07091,5e-05,9.49582]
[1777994772895,41.0,81562.52,14.1,-0.07093,5e-05,9.49734]
[1777994774286,41.01,81564.96,14.1,-0.07081,5e-05,9.48593]
[1777994780128,41.01,81564.92,14.1,-0.07083,5e-05,9.48756]
[1777994784512,41.01,81564.28,14.1,-0.07086,5e-05,9.49119]
[1777994786170,41.01,81577.81,14.1,-0.07023,5e-05,9.42778]
[1777994787396,41.01,81577.81,14.1,-0.07023,5e-05,9.42778]
[1777994793221,41.01,81574.71,14.1,-0.07037,5e-05,9.44056]
[1777994798261,41.02,81574.75,14.1,-0.07038,5e-05,9.44175]
[1777994803296,41.02,81575.54,14.1,-0.07036,5e-05,9.43937]
[1777994808331,41.02,81577.67,14.1,-0.07027,5e-05,9.43072]
[1777994811790,41.02,81578.38,14.1,-0.07025,5e-05,9.42797]
[1777994815329,41.03,81580.59,14.1,-0.07015,5e-05,9.41869]
[1777994820708,41.03,81581.03,14.1,-0.07015,5e-05,9.4181]
[1777994822429,41.03,81556.65,14.1,-0.07131,5e-05,9.53443]
[1777994826112,41.03,81556.52,14.1,-0.07132,5e-05,9.5356]
[1777994827005,41.03,81557.64,14.1,-0.07127,5e-05,9.5304]
[1777994827718,41.03,81557.64,14.1,-0.07127,5e-05,9.5304]
[1777994829344,41.03,81553.12,14.1,-0.07148,5e-05,9.55212]
[1777994830148,41.03,81551.44,14.1,-0.07156,5e-05,9.56024]
[1777994833877,41.03,81547.82,14.1,-0.07174,5e-05,9.57786]
[1777994833945,41.03,81547.82,14.1,-0.07174,5e-05,9.57786]
[1777994834832,41.03,81547.82,14.1,-0.07174,5e-05,9.57786]
[1777994835398,41.03,81547.81,14.1,-0.07174,5e-05,9.57798]
[1777994836141,41.03,81544.1,14.1,-0.07192,5e-05,9.59577]
[1777994838484,41.03,81535.37,14.1,-0.07234,5e-05,9.63747]
[1777994838807,41.03,81535.37,14.1,-0.07234,5e-05,9.63747]
[1777994839548,41.03,81532.1,14.1,-0.07249,5e-05,9.65311]
[1777994842569,41.04,81518.43,14.1,-0.07316,5e-05,9.71969]
[1777994846692,41.04,81523.7,14.1,-0.07292,5e-05,9.69555]
[1777994848554,41.04,81533.07,14.1,-0.07247,5e-05,9.65129]
[1777994848616,41.04,81537.52,14.1,-0.07226,5e-05,9.63037]
[1777994849267,41.04,81537.52,14.1,-0.07226,5e-05,9.63037]
[1777994852474,41.04,81540.98,14.1,-0.07207,5e-05,9.60994]
[1777994855813,41.04,81545.43,14.1,-0.07186,5e-05,9.58878]
[1777994861100,41.04,81545.74,14.1,-0.07185,5e-05,9.58747]
[1777994864015,41.04,81552.11,14.1,-0.07155,5e-05,9.55725]
[1777994866588,41.04,81544.32,14.1,-0.07192,5e-05,9.59449]
[1777994867774,41.04,81541.34,14.1,-0.07206,5e-05,9.60873]
[1777994871728,41.04,81539.38,14.1,-0.07215,5e-05,9.6181]
[1777994874170,41.04,81538.33,14.1,-0.0722,5e-05,9.62309]
[1777994875554,41.04,81537.85,14.1,-0.07223,5e-05,9.62538]
[1777994876113,41.04,81537.95,14.1,-0.07222,5e-05,9.62488]
[1777994878767,41.04,81537.91,14.1,-0.07222,5e-05,9.62503]
[1777994881075,41.04,81539.5,14.1,-0.07215,5e-05,9.61739]
[1777994882697,41.04,81537.45,14.1,-0.07225,5e-05,9.62717]
[1777994882734,41.04,81537.45,14.1,-0.07225,5e-05,9.62717]
[1777994883951,41.04,81521.96,14.1,-0.07299,5e-05,9.70122]
[1777994884868,41.04,81521.64,14.1,-0.07301,5e-05,9.70311]
[1777994887950,41.04,81529.97,14.1,-0.07262,5e-05,9.66409]
[1777994888896,41.04,81530.14,14.1,-0.07261,5e-05,9.66314]
[1777994893931,41.04,81530.36,14.1,-0.07259,5e-05,9.66168]
[1777994895443,41.04,81530.36,14.1,-0.07259,5e-05,9.66168]
[1777994896859,41.04,81531.06,14.1,-0.07256,5e-05,9.65825]
[1777994897346,41.04,81530.97,14.1,-0.07256,5e-05,9.6586]
[1777994903463,41.04,81525.31,14.1,-0.07283,5e-05,9.68524]
[1777994905021,41.04,81520.34,14.1,-0.07307,5e-05,9.7089]
[1777994905150,41.04,81520.34,14.1,-0.07307,5e-05,9.7089]
[1777994905688,41.04,81515.99,14.1,-0.07328,5e-05,9.72994]
[1777994906679,41.04,81515.99,14.1,-0.07328,5e-05,9.72994]
[1777994906733,41.04,81507.0,14.1,-0.07372,5e-05,9.77339]
[1777994909540,41.04,81515.3,14.1,-0.07331,5e-05,9.73305]
[1777994910766,41.04,81515.04,14.1,-0.07332,5e-05,9.7341]
[1777994913066,41.04,81514.07,14.1,-0.07334,5e-05,9.73454]
[1777994914037,41.04,81515.49,14.1,-0.07327,5e-05,9.72753]
[1777994914071,41.04,81514.33,14.1,-0.07332,5e-05,9.73291]
[1777994919722,41.04,81506.22,14.1,-0.07373,5e-05,9.77286]
[1777994919730,41.04,81506.22,14.1,-0.07373,5e-05,9.77286]
[1777994919821,41.04,81507.03,14.1,-0.07369,5e-05,9.76938]
[1777994920053,41.04,81507.03,14.1,-0.07369,5e-05,9.76938]
[1777994920406,41.04,81507.03,14.1,-0.07369,5e-05,9.76938]
[1777994920488,41.04,81507.55,14.1,-0.07367,5e-05,9.76687]
[1777994926155,41.05,81513.97,14.1,-0.07337,5e-05,9.7372]
[1777994928244,41.05,81513.94,14.1,-0.07337,5e-05,9.73756]
[1777994928762,41.05,81513.94,14.1,-0.07337,5e-05,9.73756]
[1777994928816,41.05,81517.58,14.1,-0.07319,5e-05,9.72015]
[1777994929211,41.05,81517.58,14.1,-0.07319,5e-05,9.72015]
[1777994929723,41.05,81517.58,14.1,-0.07319,5e-05,9.72015]
[1777994929727,41.05,81517.58,14.1,-0.07319,5e-05,9.72015]
[1777994931027,41.04,81527.44,14.1,-0.07271,5e-05,9.67232]
[1777994934179,41.04,81529.49,14.1,-0.0726,5e-05,9.66097]
[1777994934212,41.04,81526.46,14.1,-0.07274,5e-05,9.67499]
[1777994937850,41.04,81519.19,14.1,-0.07309,5e-05,9.70967]
[1777994937873,41.04,81518.18,14.1,-0.07314,5e-05,9.71428]
[1777994938314,41.04,81518.18,14.1,-0.07314,5e-05,9.71428]
[1777994938410,41.04,81517.32,14.1,-0.07318,5e-05,9.71841]
[1777994939750,41.04,81517.32,14.1,-0.07318,5e-05,9.71841]
[1777994939804,41.04,81517.21,14.1,-0.07318,5e-05,9.71862]
[1777994941008,41.04,81516.32,14.1,-0.07322,5e-05,9.72316]
[1777994946295,41.04,81502.05,14.1,-0.07393,5e-05,9.79283]
[1777994947721,41.04,81502.05,14.1,-0.07393,5e-05,9.79283]
[1777994948453,41.04,81503.21,14.1,-0.07388,5e-05,9.78755]
[1777994950262,41.04,81517.17,14.1,-0.0732,5e-05,9.7206]
[1777994950765,41.04,81517.17,14.1,-0.0732,5e-05,9.7206]
[1777994950814,41.04,81517.71,14.1,-0.07318,5e-05,9.71839]
[1777994952704,41.04,81517.49,14.1,-0.07319,5e-05,9.71944]
[1777994958407,41.04,81521.1,14.1,-0.073,5e-05,9.70115]
[1777994959713,41.04,81520.87,14.1,-0.07301,5e-05,9.70209]
[1777994959927,41.04,81520.87,14.1,-0.07301,5e-05,9.70209]
[1777994960197,41.04,81520.73,14.1,-0.07302,5e-05,9.70249]
[1777994960493,41.04,81526.47,14.1,-0.07274,5e-05,9.675]
[1777994961589,41.04,81526.47,14.1,-0.07274,5e-05,9.675]
[1777994963490,41.04,81536.38,14.1,-0.07225,5e-05,9.62656]
[1777994966008,41.04,81536.75,14.1,-0.07222,5e-05,9.62342]
[1777994968173,41.03,81536.44,14.1,-0.07223,5e-05,9.6241]
[1777994968523,41.03,81538.67,14.1,-0.07212,5e-05,9.61305]
[1777994972179,41.03,81538.63,14.1,-0.07209,5e-05,9.60938]
[1777994972196,41.03,81538.63,14.1,-0.07209,5e-05,9.60938]
[1777994974598,41.03,81538.47,14.1,-0.0721,5e-05,9.61015]
[1777994975584,41.03,81538.37,14.1,-0.07211,5e-05,9.61063]
[1777994976421,41.03,81542.72,14.1,-0.0719,5e-05,9.58989]
[1777994976771,41.03,81542.72,14.1,-0.0719,5e-05,9.58989]
[1777994976895,41.03,81545.96,14.1,-0.07174,5e-05,9.57447]
[1777994978491,41.03,81550.92,14.1,-0.07151,5e-05,9.55053]
[1777994978524,41.03,81553.14,14.1,-0.0714,5e-05,9.53998]
[1777994983422,41.03,81554.14,14.1,-0.07136,5e-05,9.53564]
[1777994988594,41.03,81556.06,14.1,-0.07127,5e-05,9.52725]
[1777994990280,41.03,81555.7,14.1,-0.07129,5e-05,9.52909]
[1777994990755,41.03,81555.7,14.1,-0.07129,5e-05,9.52909]
[1777994990816,41.03,81559.34,14.1,-0.07112,5e-05,9.51168]
[1777994991279,41.03,81559.34,14.1,-0.07112,5e-05,9.51168]
[1777994996650,41.03,81571.12,14.1,-0.07055,5e-05,9.4548]
[1777994999101,41.03,81578.09,14.1,-0.07022,5e-05,9.42157]
[1777994999110,41.03,81578.09,14.1,-0.07022,5e-05,9.42157]
[1777994999296,41.03,81578.09,14.1,-0.07022,5e-05,9.42157]
[1777994999350,41.03,81578.09,14.1,-0.07022,5e-05,9.42157]
[1777995000009,41.03,81580.23,14.1,-0.07012,5e-05,9.41162]
[1777995001521,41.03,81585.7,14.1,-0.06987,5e-05,9.38584]
[1777995001685,41.03,81589.77,14.1,-0.06968,5e-05,9.36699]
[1777995003931,41.03,81590.5,14.1,-0.06964,5e-05,9.36347]
[1777995005284,41.03,81600.23,14.1,-0.06919,5e-05,9.31771]
[1777995007335,41.03,81602.74,14.1,-0.06908,5e-05,9.30594]
[1777995007339,41.03,81602.74,14.1,-0.06908,5e-05,9.30594]
[1777995007727,41.03,81602.43,14.1,-0.06909,5e-05,9.30746]
[1777995009270,41.03,81602.43,14.1,-0.0691,5e-05,9.30792]
[1777995010011,41.03,81608.52,14.1,-0.06882,5e-05,9.27995]
[1777995013497,41.04,81611.47,14.1,-0.06869,5e-05,9.26649]
[1777995013507,41.04,81611.47,14.1,-0.06869,5e-05,9.26649]
[1777995014004,41.04,81618.84,14.1,-0.06835,5e-05,9.23259]
[1777995014047,41.04,81618.84,14.1,-0.06835,5e-05,9.23259]
[1777995019811,41.04,81625.03,14.1,-0.0681,5e-05,9.20732]
[1777995022793,41.05,81620.28,14.1,-0.06833,5e-05,9.23074]
[1777995026672,41.05,81605.39,14.1,-0.06904,5e-05,9.30263]
[1777995026708,41.05,81605.39,14.1,-0.06904,5e-05,9.30263]
[1777995027080,41.05,81604.77,14.1,-0.06907,5e-05,9.30602]
[1777995033013,41.06,81619.48,14.1,-0.0684,5e-05,9.2364]
[1777995037915,41.06,81611.04,14.1,-0.06881,5e-05,9.27802]
[1777995043085,41.07,81612.52,14.1,-0.06877,5e-05,9.27428]
[1777995048120,41.07,81612.35,14.1,-0.0688,5e-05,9.27767]
[1777995048202,41.07,81612.35,14.1,-0.0688,5e-05,9.27767]
[1777995054274,41.08,81610.51,14.1,-0.06891,5e-05,9.28878]
[1777995056949,41.08,81612.78,14.1,-0.06882,5e-05,9.27913]
[1777995058755,41.08,81611.46,14.1,-0.06889,5e-05,9.28629]
[1777995058761,41.08,81611.46,14.1,-0.06889,5e-05,9.28629]
[1777995063257,41.09,81595.12,14.1,-0.06967,5e-05,9.36525]
[1777995069273,41.09,81598.63,14.1,-0.06953,5e-05,9.3514]
[1777995073309,41.1,81588.75,14.1,-0.07,5e-05,9.39902]
[1777995074142,41.1,81588.75,14.1,-0.07,5e-05,9.39902]
[1777995077576,41.1,81581.83,14.1,-0.07034,5e-05,9.43298]
[1777995080108,41.1,81576.57,14.1,-0.07059,5e-05,9.45837]
[1777995085076,41.1,81587.23,14.1,-0.0701,5e-05,9.40928]
[1777995085265,41.1,81593.48,14.1,-0.06982,5e-05,9.38035]
[1777995085880,41.1,81593.48,14.1,-0.06982,5e-05,9.38035]
[1777995085974,41.1,81606.45,14.1,-0.06922,5e-05,9.3198]
[1777995087446,41.1,81614.0,14.1,-0.06887,5e-05,9.28447]
[1777995087461,41.1,81614.0,14.1,-0.06887,5e-05,9.28447]
[1777995087725,41.1,81614.0,14.1,-0.06887,5e-05,9.28447]
[1777995089052,41.1,81611.38,14.1,-0.06899,5e-05,9.29668]
[1777995089126,41.11,81609.48,14.1,-0.06908,5e-05,9.3061]
[1777995092797,41.11,81602.62,14.1,-0.06938,5e-05,9.33538]
[1777995092806,41.11,81602.62,14.1,-0.06938,5e-05,9.33538]
[1777995094382,41.11,81600.8,14.1,-0.06948,5e-05,9.34514]
[1777995095067,41.11,81585.08,14.1,-0.07022,5e-05,9.41946]
[1777995095800,41.11,81585.08,14.1,-0.07022,5e-05,9.41946]
[1777995096589,41.11,81572.92,14.1,-0.07079,5e-05,9.47722]
[1777995097332,41.11,81568.86,14.1,-0.07098,5e-05,9.49642]
[1777995098918,41.11,81566.37,14.1,-0.0711,5e-05,9.50849]
[1777995101008,41.11,81565.95,14.1,-0.07112,5e-05,9.51083]
[1777995103333,41.11,81568.78,14.1,-0.071,5e-05,9.49785]
[1777995103465,41.11,81568.78,14.1,-0.071,5e-05,9.49785]
[1777995105530,41.11,81585.65,14.1,-0.07021,5e-05,9.41865]
[1777995106316,41.11,81585.65,14.1,-0.07021,5e-05,9.41865]
[1777995112645,41.12,81580.76,14.1,-0.07045,5e-05,9.4433]
[1777995112862,41.12,81580.76,14.1,-0.07045,5e-05,9.4433]
[1777995118464,41.12,81590.47,14.1,-0.07001,5e-05,9.39911]
[1777995124772,41.12,81590.85,14.1,-0.07001,5e-05,9.39901]
[1777995127685,41.13,81571.05,14.1,-0.07095,5e-05,9.49366]
[1777995128771,41.13,81571.05,14.1,-0.07095,5e-05,9.49366]
[1777995134735,41.13,81566.71,14.1,-0.07117,5e-05,9.51531]
[1777995139773,41.13,81567.02,14.1,-0.07116,5e-05,9.51447]
[1777995141984,41.13,81564.93,14.1,-0.07126,5e-05,9.52449]
[1777995143564,41.13,81557.89,14.1,-0.0716,5e-05,9.55812]
[1777995148281,41.13,81545.3,14.1,-0.0722,5e-05,9.61828]
[1777995149049,41.13,81545.3,14.1,-0.0722,5e-05,9.61828]
[1777995152892,41.13,81542.74,14.1,-0.07229,5e-05,9.62652]
[1777995153310,41.13,81543.71,14.1,-0.07225,5e-05,9.62179]
[1777995158906,41.13,81538.05,14.1,-0.07251,5e-05,9.64842]
[1777995161726,41.13,81533.98,14.1,-0.07271,5e-05,9.66768]
[1777995162046,41.13,81533.98,14.1,-0.07271,5e-05,9.66768]
[1777995164074,41.13,81519.51,14.1,-0.0734,5e-05,9.73659]
[1777995167228,41.13,81519.95,14.1,-0.07338,5e-05,9.7341]
[1777995167644,41.13,81519.74,14.1,-0.07339,5e-05,9.73489]
[1777995167967,41.13,81519.74,14.1,-0.07339,5e-05,9.73489]
[1777995168685,41.13,81516.94,14.1,-0.07352,5e-05,9.7481]
[1777995169171,41.13,81516.36,14.1,-0.07355,5e-05,9.7511]
[1777995174204,41.13,81521.31,14.1,-0.07332,5e-05,9.72821]
[1777995181071,41.13,81517.3,14.1,-0.07353,5e-05,9.74921]
[1777995186111,41.14,81529.22,14.1,-0.07296,5e-05,9.69315]
[1777995188161,41.14,81532.24,14.1,-0.07282,5e-05,9.67899]
[1777995188178,41.14,81535.23,14.1,-0.07268,5e-05,9.665]
[1777995188684,41.14,81535.23,14.1,-0.07268,5e-05,9.665]
[1777995189132,41.14,81540.78,14.1,-0.07241,5e-05,9.638]
[1777995189358,41.14,81540.78,14.1,-0.07241,5e-05,9.638]
[1777995190139,41.14,81541.47,14.1,-0.07237,5e-05,9.63464]
[1777995190625,41.14,81541.47,14.1,-0.07237,5e-05,9.63464]
[1777995191264,41.14,81541.47,14.1,-0.07237,5e-05,9.63464]
[1777995191204,41.14,81543.73,14.1,-0.07226,5e-05,9.62342]
[1777995195187,41.13,81544.43,14.1,-0.07222,5e-05,9.61876]
[1777995201216,41.13,81555.22,14.1,-0.07168,5e-05,9.56481]
[1777995206251,41.12,81567.89,14.1,-0.07106,5e-05,9.50306]
[1777995208996,41.12,81568.04,14.1,-0.07105,5e-05,9.50184]
[1777995214307,41.12,81566.11,14.1,-0.0711,5e-05,9.50568]
[1777995219343,41.12,81563.34,14.1,-0.07122,5e-05,9.5175]
[1777995224379,41.11,81563.69,14.1,-0.07119,5e-05,9.51449]
[1777995226549,41.11,81563.22,14.1,-0.07121,5e-05,9.51646]
[1777995232435,41.11,81570.73,14.1,-0.07084,5e-05,9.47927]
[1777995238254,41.11,81570.72,14.1,-0.07083,5e-05,9.47848]
[1777995247541,41.1,81568.88,14.1,-0.07089,5e-05,9.48485]
[1777995250327,41.1,81567.82,14.1,-0.07094,5e-05,9.48964]
[1777995254120,41.1,81568.54,14.1,-0.0709,5e-05,9.48536]
[1777995259625,41.1,81581.31,14.1,-0.07029,5e-05,9.42382]
[1777995264662,41.1,81573.55,14.1,-0.07064,5e-05,9.45992]
[1777995268691,41.1,81557.16,14.1,-0.07141,5e-05,9.5366]
[1777995271442,41.09,81551.36,14.1,-0.07165,5e-05,9.55948]
[1777995271593,41.09,81551.36,14.1,-0.07165,5e-05,9.55948]
[1777995276464,41.09,81541.35,14.1,-0.07212,5e-05,9.60568]
[1777995280206,41.09,81554.52,14.1,-0.07148,5e-05,9.54187]
[1777995280859,41.09,81556.62,14.1,-0.07137,5e-05,9.53125]
[1777995282789,41.09,81575.58,14.1,-0.07047,5e-05,9.44095]
[1777995287565,41.08,81575.71,14.1,-0.07046,5e-05,9.43962]
[1777995292859,41.08,81576.3,14.1,-0.07042,5e-05,9.43597]
[1777995297895,41.08,81575.47,14.1,-0.07045,5e-05,9.43917]
[1777995303365,41.08,81577.79,14.1,-0.07034,5e-05,9.42768]
[1777995306446,41.08,81592.56,14.1,-0.06964,5e-05,9.35767]
[1777995307800,41.08,81598.02,14.1,-0.06939,5e-05,9.33201]
[1777995309070,41.08,81604.04,14.1,-0.06911,5e-05,9.30376]
[1777995309137,41.08,81604.72,14.1,-0.06908,5e-05,9.30063]
[1777995309872,41.08,81604.72,14.1,-0.06908,5e-05,9.30063]
[1777995309979,41.08,81603.21,14.1,-0.06915,5e-05,9.3077]
[1777995315267,41.08,81606.0,14.1,-0.06902,5e-05,9.29489]
[1777995321035,41.08,81594.59,14.1,-0.06956,5e-05,9.3487]
[1777995327099,41.08,81592.28,14.1,-0.06966,5e-05,9.35954]
[1777995332134,41.08,81597.89,14.1,-0.06938,5e-05,9.32936]
[1777995337168,41.08,81597.26,14.1,-0.06941,5e-05,9.33241]
[1777995338845,41.08,81598.08,14.1,-0.06937,5e-05,9.32859]
[1777995343210,41.08,81612.53,14.1,-0.0687,5e-05,9.26111]
[1777995348331,41.08,81620.78,14.1,-0.06833,5e-05,9.22312]
[1777995349843,41.08,81632.17,14.1,-0.06781,5e-05,9.17047]
[1777995353873,41.09,81635.38,14.1,-0.06768,5e-05,9.15665]
[1777995355760,41.09,81622.26,14.1,-0.06828,5e-05,9.21825]
[1777995357707,41.09,81624.47,14.1,-0.06818,5e-05,9.20839]
[1777995362124,41.09,81627.01,14.1,-0.06808,5e-05,9.19743]
[1777995362232,41.09,81627.01,14.1,-0.06808,5e-05,9.19743]
[1777995363334,41.09,81626.65,14.1,-0.06809,5e-05,9.19935]
[1777995365908,41.09,81629.62,14.1,-0.06797,5e-05,9.18622]
[1777995372414,41.09,81637.52,14.1,-0.06762,5e-05,9.15146]
[1777995375435,41.1,81620.06,14.1,-0.06843,5e-05,9.23352]
[1777995375822,41.1,81620.06,14.1,-0.06843,5e-05,9.23352]
[1777995379156,41.1,81615.15,14.1,-0.06866,5e-05,9.257]
[1777995380485,41.1,81610.26,14.1,-0.06889,5e-05,9.28001]
[1777995385506,41.1,81609.68,14.1,-0.06892,5e-05,9.28328]
[1777995390540,41.1,81609.71,14.1,-0.06892,5e-05,9.2836]
[1777995392916,41.1,81609.74,14.1,-0.0689,5e-05,9.27977]
[1777995397260,41.1,81604.6,14.1,-0.06914,5e-05,9.30422]
[1777995398730,41.1,81600.48,14.1,-0.06933,5e-05,9.32371]
[1777995398958,41.1,81600.48,14.1,-0.06933,5e-05,9.32371]
[1777995400244,41.1,81596.74,14.1,-0.06951,5e-05,9.34131]
[1777995402326,41.1,81583.49,14.1,-0.07012,5e-05,9.40365]
[1777995405207,41.1,81593.48,14.1,-0.06965,5e-05,9.3564]
[1777995410691,41.1,81604.68,14.1,-0.06914,5e-05,9.3039]
[1777995415726,41.1,81604.37,14.1,-0.06915,5e-05,9.30567]
[1777995421768,41.1,81603.53,14.1,-0.06919,5e-05,9.30996]
[1777995426813,41.1,81596.7,14.1,-0.06951,5e-05,9.34221]
[1777995432847,41.1,81597.03,14.1,-0.0695,5e-05,9.34074]
[1777995434474,41.1,81597.03,14.1,-0.0695,5e-05,9.34074]
[1777995439896,41.1,81587.04,14.1,-0.06996,5e-05,9.38749]
[1777995444931,41.1,81591.61,14.1,-0.06975,5e-05,9.36569]
[1777995449966,41.1,81590.72,14.1,-0.06979,5e-05,9.3697]
[1777995455005,41.1,81594.13,14.1,-0.0696,5e-05,9.34969]
[1777995458493,41.1,81595.29,14.1,-0.06955,5e-05,9.34418]
[1777995464066,41.1,81600.64,14.1,-0.0693,5e-05,9.31908]
[1777995469101,41.1,81609.12,14.1,-0.06891,5e-05,9.27963]
[1777995474138,41.1,81608.99,14.1,-0.06892,5e-05,9.28079]
[1777995479173,41.1,81610.39,14.1,-0.06886,5e-05,9.27474]
[1777995481284,41.1,81611.63,14.1,-0.0688,5e-05,9.26904]
[1777995481385,41.1,81611.76,14.1,-0.0688,5e-05,9.26864]
[1777995483578,41.1,81610.53,14.1,-0.06886,5e-05,9.27439]
[1777995483600,41.1,81610.16,14.1,-0.06887,5e-05,9.27544]
[1777995486089,41.1,81610.07,14.1,-0.06887,5e-05,9.27586]
[1777995486222,41.1,81609.63,14.1,-0.06889,5e-05,9.27814]
[1777995492572,41.1,81609.7,14.1,-0.06889,5e-05,9.27756]
[1777995495141,41.1,81620.94,14.1,-0.06835,5e-05,9.22265]
[1777995500321,41.09,81624.85,14.1,-0.06815,5e-05,9.20285]
[1777995502335,41.09,81638.52,14.1,-0.06752,5e-05,9.13884]
[1777995502839,41.09,81638.52,14.1,-0.06752,5e-05,9.13884]
[1777995503293,41.09,81638.52,14.1,-0.06752,5e-05,9.13884]
[1777995512405,41.09,81626.55,14.1,-0.06803,5e-05,9.18914]
[1777995517440,41.09,81627.89,14.1,-0.06796,5e-05,9.18188]
[1777995521482,41.09,81627.54,14.1,-0.06797,5e-05,9.18291]
[1777995525154,41.09,81611.95,14.1,-0.06868,5e-05,9.25461]
[1777995525496,41.08,81610.26,14.1,-0.06875,5e-05,9.26221]
[1777995525746,41.08,81610.26,14.1,-0.06875,5e-05,9.26221]
[1777995526022,41.08,81610.26,14.1,-0.06875,5e-05,9.26221]
[1777995526335,41.08,81610.26,14.1,-0.06875,5e-05,9.26221]
[1777995526503,41.08,81609.21,14.1,-0.0688,5e-05,9.2668]
[1777995527022,41.08,81609.21,14.1,-0.0688,5e-05,9.2668]
[1777995528459,41.08,81611.03,14.1,-0.06871,5e-05,9.25797]
[1777995529250,41.08,81611.98,14.1,-0.06866,5e-05,9.2532]
[1777995534559,41.08,81611.82,14.1,-0.06865,5e-05,9.25209]
[1777995540601,41.08,81611.54,14.1,-0.06865,5e-05,9.25155]
[1777995543622,41.07,81598.28,14.1,-0.06925,5e-05,9.31268]
[1777995544618,41.07,81598.28,14.1,-0.06925,5e-05,9.31268]
[1777995544629,41.07,81584.92,14.1,-0.06987,5e-05,9.37509]
[1777995549376,41.07,81578.67,14.1,-0.07016,5e-05,9.40435]
[1777995555439,41.07,81578.28,14.1,-0.07017,5e-05,9.40576]
[1777995555509,41.07,81577.93,14.1,-0.07019,5e-05,9.40726]
[1777995555841,41.07,81577.93,14.1,-0.07019,5e-05,9.40726]
[1777995556256,41.07,81577.93,14.1,-0.07019,5e-05,9.40726]
[1777995556358,41.07,81577.93,14.1,-0.07019,5e-05,9.40726]
[1777995560273,41.07,81596.09,14.1,-0.06933,5e-05,9.32038]
[1777995560975,41.07,81596.05,14.1,-0.06932,5e-05,9.31972]
[1777995561525,41.07,81596.05,14.1,-0.06932,5e-05,9.31972]
[1777995561609,41.07,81595.31,14.1,-0.06935,5e-05,9.32278]
[1777995561978,41.07,81595.31,14.1,-0.06935,5e-05,9.32278]
[1777995563263,41.07,81592.93,14.1,-0.06946,5e-05,9.33395]
[1777995563364,41.07,81587.14,14.1,-0.06973,5e-05,9.36124]
[1777995565526,41.07,81586.82,14.1,-0.06975,5e-05,9.36275]
[1777995565628,41.06,81586.46,14.1,-0.06975,5e-05,9.36353]
[1777995565972,41.06,81586.46,14.1,-0.06975,5e-05,9.36353]
[1777995566073,41.06,81586.02,14.1,-0.06978,5e-05,9.3656]
[1777995567190,41.06,81586.02,14.1,-0.06978,5e-05,9.3656]
[1777995567836,41.06,81586.2,14.1,-0.06976,5e-05,9.36428]
[1777995568959,41.06,81586.24,14.1,-0.06976,5e-05,9.36362]
[1777995569340,41.06,81586.24,14.1,-0.06976,5e-05,9.36362]
[1777995569560,41.06,81586.24,14.1,-0.06976,5e-05,9.36362]
[1777995569632,41.06,81586.41,14.1,-0.06974,5e-05,9.36186]
[1777995573518,41.06,81582.92,14.1,-0.06988,5e-05,9.37445]
[1777995579638,41.06,81584.84,14.1,-0.06978,5e-05,9.36522]
[1777995580881,41.06,81568.51,14.1,-0.07055,5e-05,9.44212]
[1777995581708,41.06,81568.51,14.1,-0.07055,5e-05,9.44212]
[1777995587945,41.06,81564.83,14.1,-0.07071,5e-05,9.45866]
[1777995590815,41.06,81554.28,14.1,-0.07121,5e-05,9.50814]
[1777995595994,41.05,81564.3,14.1,-0.07072,5e-05,9.45923]
[1777995597791,41.05,81564.52,14.1,-0.07071,5e-05,9.45795]
[1777995599469,41.05,81565.34,14.1,-0.07067,5e-05,9.45389]
[1777995602039,41.05,81581.31,14.1,-0.06991,5e-05,9.37786]
[1777995603001,41.05,81581.31,14.1,-0.06991,5e-05,9.37786]
[1777995606043,41.05,81597.01,14.1,-0.06918,5e-05,9.30385]
[1777995606370,41.05,81596.87,14.1,-0.06919,5e-05,9.30458]
[1777995610637,41.05,81595.9,14.1,-0.06922,5e-05,9.30835]
[1777995612694,41.05,81589.41,14.1,-0.06951,5e-05,9.33767]
[1777995613119,41.05,81590.1,14.1,-0.06947,5e-05,9.33365]
[1777995618438,41.05,81589.99,14.1,-0.06948,5e-05,9.33427]
[1777995618451,41.05,81587.98,14.1,-0.06957,5e-05,9.34376]
[1777995619688,41.05,81587.98,14.1,-0.06957,5e-05,9.34376]
[1777995619703,41.04,81586.68,14.1,-0.06963,5e-05,9.34945]
[1777995621589,41.04,81580.97,14.1,-0.0699,5e-05,9.37632]
[1777995627217,41.04,81570.83,14.1,-0.07037,5e-05,9.42378]
[1777995628147,41.04,81570.83,14.1,-0.07037,5e-05,9.42378]
[1777995633260,41.04,81566.71,14.1,-0.07053,5e-05,9.43872]
[1777995634259,41.04,81566.71,14.1,-0.07053,5e-05,9.43872]
[1777995637724,41.04,81567.81,14.1,-0.07047,5e-05,9.43311]
[1777995640373,41.04,81569.71,14.1,-0.07038,5e-05,9.42375]
[1777995646622,41.04,81565.31,14.1,-0.07058,5e-05,9.44384]
[1777995652652,41.04,81569.88,14.1,-0.07036,5e-05,9.42147]
[1777995658436,41.04,81573.44,14.1,-0.07018,5e-05,9.40379]
[1777995663472,41.04,81584.44,14.1,-0.06967,5e-05,9.35165]
[1777995665928,41.04,81586.65,14.1,-0.06956,5e-05,9.34123]
[1777995666883,41.03,81585.67,14.1,-0.0696,5e-05,9.34547]
[1777995667175,41.03,81585.67,14.1,-0.0696,5e-05,9.34547]
[1777995668330,41.03,81579.86,14.1,-0.06988,5e-05,9.37283]
[1777995668452,41.03,81579.86,14.1,-0.06988,5e-05,9.37283]
[1777995672241,41.03,81569.57,14.1,-0.07036,5e-05,9.42121]
[1777995674551,41.03,81546.14,14.1,-0.07146,5e-05,9.53188]
[1777995676315,41.03,81546.44,14.1,-0.07144,5e-05,9.53024]
[1777995681417,41.03,81547.38,14.1,-0.07139,5e-05,9.52437]
[1777995683070,41.03,81558.6,14.1,-0.07085,5e-05,9.47058]
[1777995688649,41.03,81560.54,14.1,-0.07075,5e-05,9.4603]
[1777995693685,41.03,81561.07,14.1,-0.07069,5e-05,9.45317]
[1777995698720,41.02,81560.61,14.1,-0.0707,5e-05,9.45456]
[1777995701183,41.02,81561.06,14.1,-0.07068,5e-05,9.45212]
[1777995703604,41.02,81560.66,14.1,-0.07069,5e-05,9.45293]
[1777995704223,41.02,81560.65,14.1,-0.07068,5e-05,9.45244]
[1777995705624,41.02,81560.65,14.1,-0.07068,5e-05,9.45244]
[1777995707682,41.02,81560.46,14.1,-0.07068,5e-05,9.45211]
[1777995708283,41.02,81560.49,14.1,-0.07068,5e-05,9.45182]
[1777995708299,41.02,81560.49,14.1,-0.07068,5e-05,9.45182]
[1777995710400,41.01,81571.06,14.1,-0.07017,5e-05,9.40077]
[1777995711070,41.01,81570.38,14.1,-0.0702,5e-05,9.40348]
[1777995717761,41.01,81572.68,14.1,-0.07006,5e-05,9.38939]
[1777995719433,41.01,81572.78,14.1,-0.07005,5e-05,9.38892]
[1777995721566,41.01,81573.55,14.1,-0.07001,5e-05,9.38517]
[1777995722144,41.0,81575.54,14.1,-0.06991,5e-05,9.37492]
[1777995722710,41.0,81575.54,14.1,-0.06991,5e-05,9.37492]
[1777995725961,41.0,81578.07,14.1,-0.06978,5e-05,9.36174]
[1777995726630,41.0,81578.07,14.1,-0.06978,5e-05,9.36174]
[1777995727169,41.0,81578.3,14.1,-0.06977,5e-05,9.36025]
[1777995727616,41.0,81578.3,14.1,-0.06977,5e-05,9.36025]
[1777995728208,41.0,81580.09,14.1,-0.06968,5e-05,9.35181]
[1777995728788,41.0,81580.09,14.1,-0.06968,5e-05,9.35181]
[1777995730536,41.0,81582.16,14.1,-0.06959,5e-05,9.34206]
[1777995735986,41.0,81579.86,14.1,-0.06969,5e-05,9.35222]
[1777995741023,41.0,81569.41,14.1,-0.07018,5e-05,9.40153]
[1777995746877,41.0,81568.6,14.1,-0.07021,5e-05,9.40505]
[1777995752103,41.0,81570.19,14.1,-0.07011,5e-05,9.39325]
[1777995756132,41.0,81555.95,14.1,-0.07078,5e-05,9.46038]
[1777995761167,41.0,81551.75,14.1,-0.07097,5e-05,9.47957]
[1777995762076,41.0,81551.75,14.1,-0.07097,5e-05,9.47957]
[1777995767897,40.99,81546.23,14.1,-0.07122,5e-05,9.50465]
[1777995773251,40.99,81545.09,14.1,-0.07126,5e-05,9.50869]
[1777995778286,40.99,81546.58,14.1,-0.07118,5e-05,9.50046]
[1777995780505,40.99,81543.27,14.1,-0.07133,5e-05,9.51597]
[1777995783905,40.99,81540.1,14.1,-0.07148,5e-05,9.53036]
[1777995786284,40.99,81532.27,14.1,-0.07184,5e-05,9.56688]
[1777995787350,40.98,81555.52,14.1,-0.07073,5e-05,9.45578]
[1777995789133,40.98,81557.6,14.1,-0.07063,5e-05,9.44561]
[1777995791623,40.98,81560.81,14.1,-0.07047,5e-05,9.42962]
[1777995792233,40.98,81563.9,14.1,-0.07032,5e-05,9.41396]
[1777995792922,40.98,81563.9,14.1,-0.07032,5e-05,9.41396]
[1777995793369,40.98,81563.77,14.1,-0.07032,5e-05,9.41457]
[1777995798430,40.97,81559.99,14.1,-0.07047,5e-05,9.42962]
[1777995799939,40.97,81559.88,14.1,-0.07047,5e-05,9.42966]
[1777995800751,40.97,81559.88,14.1,-0.07047,5e-05,9.42966]
[1777995803227,40.97,81559.68,14.1,-0.07047,5e-05,9.42953]
[1777995808500,40.97,81566.43,14.1,-0.07015,5e-05,9.39667]
[1777995813535,40.97,81561.82,14.1,-0.07033,5e-05,9.41438]
[1777995818569,40.97,81552.85,14.1,-0.07075,5e-05,9.45646]
[1777995823605,40.97,81551.43,14.1,-0.07081,5e-05,9.46234]
[1777995828847,40.96,81550.87,14.1,-0.07083,5e-05,9.46436]
[1777995834683,40.96,81545.8,14.1,-0.07106,5e-05,9.48729]
[1777995839717,40.96,81548.38,14.1,-0.07093,5e-05,9.47404]
[1777995844753,40.96,81553.37,14.1,-0.07069,5e-05,9.44948]
[1777995849788,40.96,81562.54,14.1,-0.07025,5e-05,9.40547]
[1777995854823,40.96,81561.92,14.1,-0.07027,5e-05,9.40802]
[1777995859858,40.96,81561.65,14.1,-0.07028,5e-05,9.40893]
[1777995865900,40.95,81561.57,14.1,-0.07028,5e-05,9.40887]
[1777995870935,40.95,81575.63,14.1,-0.06962,5e-05,9.34216]
[1777995872841,40.95,81579.9,14.1,-0.06939,5e-05,9.31825]
[1777995877984,40.95,81586.92,14.1,-0.06905,5e-05,9.28378]
[1777995884026,40.95,81584.49,14.1,-0.06915,5e-05,9.29359]
[1777995889061,40.94,81590.75,14.1,-0.06885,5e-05,9.26283]
[1777995894096,40.94,81590.01,14.1,-0.06887,5e-05,9.26512]
[1777995899268,40.94,81594.09,14.1,-0.06867,5e-05,9.24505]
[1777995905174,40.94,81595.24,14.1,-0.06863,5e-05,9.24054]
[1777995908325,40.94,81595.08,14.1,-0.06864,5e-05,9.24167]
[1777995909045,40.94,81595.14,14.1,-0.06864,5e-05,9.24158]
[1777995912013,40.94,81598.65,14.1,-0.06848,5e-05,9.22513]
[1777995921286,40.94,81596.49,14.1,-0.06856,5e-05,9.2341]
[1777995922215,40.94,81596.49,14.1,-0.06856,5e-05,9.2341]
[1777995927358,40.94,81594.97,14.1,-0.06864,5e-05,9.24183]
[1777995927674,40.94,81594.97,14.1,-0.06864,5e-05,9.24183]
[1777995927742,40.94,81594.97,14.1,-0.06864,5e-05,9.24183]
[1777995928018,40.94,81594.97,14.1,-0.06864,5e-05,9.24183]
[1777995927874,40.94,81582.88,14.1,-0.0692,5e-05,9.29897]
[1777995929215,40.94,81577.0,14.1,-0.06948,5e-05,9.32665]
[1777995929292,40.94,81577.0,14.1,-0.06948,5e-05,9.32665]
[1777995929891,40.94,81574.25,14.1,-0.06961,5e-05,9.34029]
[1777995935646,40.94,81575.61,14.1,-0.06953,5e-05,9.33021]
[1777995937752,40.94,81573.62,14.1,-0.06962,5e-05,9.33968]
[1777995943445,40.95,81575.79,14.1,-0.06952,5e-05,9.32976]
[1777995948480,40.95,81572.05,14.1,-0.0697,5e-05,9.34763]
[1777995952508,40.95,81586.6,14.1,-0.06902,5e-05,9.27923]
[1777995954818,40.95,81585.69,14.1,-0.06906,5e-05,9.28355]
[1777995954917,40.95,81586.61,14.1,-0.06902,5e-05,9.27946]
[1777995960564,40.94,81586.35,14.1,-0.06902,5e-05,9.27905]
[1777995961252,40.94,81586.35,14.1,-0.06902,5e-05,9.27905]
[1777995961262,40.94,81586.35,14.1,-0.06902,5e-05,9.27905]
[1777995966607,40.94,81587.56,14.1,-0.06895,5e-05,9.27147]
[1777995971642,40.94,81599.47,14.1,-0.06838,5e-05,9.21407]
[1777995972595,40.94,81599.47,14.1,-0.06838,5e-05,9.21407]
[1777995973079,40.94,81599.92,14.1,-0.06835,5e-05,9.21135]
[1777995973295,40.94,81599.92,14.1,-0.06835,5e-05,9.21135]
[1777995973656,40.94,81600.09,14.1,-0.06835,5e-05,9.21056]
[1777995978038,40.93,81602.83,14.1,-0.06821,5e-05,9.19708]
[1777995978250,40.93,81608.05,14.1,-0.06797,5e-05,9.17249]
[1777995978716,40.93,81608.05,14.1,-0.06797,5e-05,9.17249]
[1777995978753,40.93,81608.05,14.1,-0.06797,5e-05,9.17249]
[1777995979883,40.93,81619.09,14.1,-0.06746,5e-05,9.12067]
[1777995979941,40.93,81619.09,14.1,-0.06746,5e-05,9.12067]
[1777995980528,40.93,81624.92,14.1,-0.0672,5e-05,9.09341]
[1777995982161,40.93,81624.2,14.1,-0.06723,5e-05,9.09667]
[1777995982624,40.93,81624.2,14.1,-0.06723,5e-05,9.09667]
[1777995983545,40.93,81624.09,14.1,-0.06723,5e-05,9.09715]
[1777995984391,40.93,81624.03,14.1,-0.06723,5e-05,9.09739]
[1777995984821,40.93,81624.03,14.1,-0.06723,5e-05,9.09739]
[1777995986078,40.93,81623.03,14.1,-0.06728,5e-05,9.10196]
[1777995986838,40.93,81620.67,14.1,-0.06739,5e-05,9.11289]
[1777995992796,40.93,81622.52,14.1,-0.06727,5e-05,9.10016]
[1777995995814,40.93,81623.75,14.1,-0.06722,5e-05,9.09435]
[1777995996703,40.93,81623.66,14.1,-0.06722,5e-05,9.09473]
[1777995999728,40.93,81629.0,14.1,-0.06698,5e-05,9.06984]
[1777996002168,40.93,81628.77,14.1,-0.06699,5e-05,9.07091]
[1777996003247,40.93,81628.75,14.1,-0.06699,5e-05,9.07101]
[1777996004648,40.93,81628.84,14.1,-0.06698,5e-05,9.07059]
[1777996009916,40.93,81629.57,14.1,-0.06695,5e-05,9.06719]
[1777996014951,40.93,81630.33,14.1,-0.06692,5e-05,9.0637]
[1777996015819,40.93,81630.33,14.1,-0.06692,5e-05,9.0637]
[1777996016459,40.93,81633.0,14.1,-0.0668,5e-05,9.05133]
[1777996017972,40.93,81655.25,14.1,-0.0658,4e-05,8.94857]
[1777996023007,40.93,81658.42,14.1,-0.06566,4e-05,8.93483]
[1777996023615,40.93,81658.42,14.1,-0.06566,4e-05,8.93483]
[1777996023912,40.93,81658.42,14.1,-0.06566,4e-05,8.93483]
[1777996029054,40.94,81654.76,14.1,-0.06584,4e-05,8.95311]
[1777996030061,40.94,81637.48,14.1,-0.06662,5e-05,9.03315]
[1777996035096,40.94,81637.37,14.1,-0.06663,5e-05,9.03474]
[1777996041180,40.94,81648.5,14.1,-0.06615,4e-05,8.98481]
[1777996051209,40.94,81651.23,14.1,-0.06602,4e-05,8.97022]
[1777996053576,40.95,81651.1,14.1,-0.06602,4e-05,8.97097]
[1777996058465,40.95,81651.7,14.1,-0.066,4e-05,8.96897]
[1777996065105,40.95,81636.93,14.1,-0.06667,5e-05,9.03784]
[1777996065364,40.95,81636.5,14.1,-0.0667,5e-05,9.03992]
[1777996068706,40.95,81617.37,14.1,-0.06756,5e-05,9.12875]
[1777996073086,40.95,81612.46,14.1,-0.06778,5e-05,9.15042]
[1777996074542,40.95,81608.52,14.1,-0.06796,5e-05,9.16857]
[1777996075220,40.95,81608.52,14.1,-0.06796,5e-05,9.16857]
[1777996074630,40.95,81605.01,14.1,-0.06812,5e-05,9.18483]
[1777996080413,40.95,81610.79,14.1,-0.06787,5e-05,9.15971]
[1777996085653,40.95,81611.65,14.1,-0.06784,5e-05,9.15697]
[1777996088490,40.95,81595.83,14.1,-0.06858,5e-05,9.23183]
[1777996089229,40.95,81595.83,14.1,-0.06858,5e-05,9.23183]
[1777996094340,40.96,81607.51,14.1,-0.06805,5e-05,9.17865]
[1777996097846,40.96,81613.36,14.1,-0.06779,5e-05,9.15214]
[1777996097905,40.96,81613.36,14.1,-0.06779,5e-05,9.15214]
[1777996098006,40.96,81613.13,14.1,-0.06781,5e-05,9.15387]
[1777996098425,40.96,81613.13,14.1,-0.06781,5e-05,9.15387]
[1777996098538,40.96,81615.18,14.1,-0.06772,5e-05,9.14431]
[1777996099994,40.96,81615.18,14.1,-0.06772,5e-05,9.14431]
[1777996100076,40.96,81617.24,14.1,-0.06763,5e-05,9.13536]
[1777996104787,40.96,81616.36,14.1,-0.06767,5e-05,9.13925]
[1777996104790,40.96,81616.36,14.1,-0.06767,5e-05,9.13925]
[1777996104827,40.96,81617.24,14.1,-0.06763,5e-05,9.1351]
[1777996109967,40.96,81618.1,14.1,-0.0676,5e-05,9.13209]
[1777996110531,40.96,81618.36,14.1,-0.06759,5e-05,9.13158]
[1777996110538,40.96,81618.36,14.1,-0.06759,5e-05,9.13158]
[1777996111028,40.96,81618.36,14.1,-0.06759,5e-05,9.13158]
[1777996111073,40.96,81623.31,14.1,-0.06733,5e-05,9.10427]
[1777996111339,40.96,81623.31,14.1,-0.06733,5e-05,9.10427]
[1777996116668,40.96,81631.91,14.1,-0.06694,5e-05,9.06428]
[1777996121703,40.96,81632.02,14.1,-0.06694,5e-05,9.06382]
[1777996123147,40.96,81632.02,14.1,-0.06694,5e-05,9.06382]
[1777996123159,40.96,81629.8,14.1,-0.06704,5e-05,9.07417]
[1777996123452,40.96,81629.8,14.1,-0.06704,5e-05,9.07417]
[1777996123718,40.96,81636.8,14.1,-0.06672,5e-05,9.04173]
[1777996126286,40.96,81639.88,14.1,-0.06658,5e-05,9.02747]
[1777996131773,40.96,81645.08,14.1,-0.06635,5e-05,9.00383]
[1777996136809,40.96,81639.35,14.1,-0.06662,5e-05,9.03077]
[1777996141843,40.96,81630.08,14.1,-0.06704,5e-05,9.07395]
[1777996143729,40.96,81630.56,14.1,-0.06702,5e-05,9.07174]
[1777996143857,40.96,81637.39,14.1,-0.06671,5e-05,9.04009]
[1777996145952,40.97,81639.83,14.1,-0.0666,5e-05,9.02924]
[1777996146053,40.97,81639.83,14.1,-0.06661,5e-05,9.03019]
[1777996151914,40.97,81646.86,14.1,-0.0663,4e-05,8.99799]
[1777996153928,40.97,81627.66,14.1,-0.06717,5e-05,9.0871]
[1777996158962,40.97,81625.17,14.1,-0.06728,5e-05,9.09856]
[1777996160992,40.97,81624.93,14.1,-0.06729,5e-05,9.09961]
[1777996167018,40.97,81619.48,14.1,-0.06753,5e-05,9.12448]
[1777996169215,40.97,81619.3,14.1,-0.06754,5e-05,9.12522]
[1777996169295,40.97,81617.43,14.1,-0.06762,5e-05,9.13383]
[1777996170537,40.97,81616.96,14.1,-0.06765,5e-05,9.13638]
[1777996170949,40.97,81616.96,14.1,-0.06765,5e-05,9.13638]
[1777996171460,40.97,81615.07,14.1,-0.06771,5e-05,9.14131]
[1777996173396,40.97,81604.87,14.1,-0.06818,5e-05,9.18957]
[1777996176006,40.97,81602.83,14.1,-0.06828,5e-05,9.19962]
[1777996176082,40.97,81602.35,14.1,-0.06831,5e-05,9.20212]
[1777996176410,40.97,81602.35,14.1,-0.06831,5e-05,9.20212]
[1777996177556,40.97,81602.35,14.1,-0.06831,5e-05,9.20212]
[1777996178441,40.97,81602.07,14.1,-0.06832,5e-05,9.20346]
[1777996179323,40.97,81602.07,14.1,-0.06832,5e-05,9.20346]
[1777996179103,40.97,81601.27,14.1,-0.06836,5e-05,9.20744]
[1777996180110,40.97,81606.76,14.1,-0.06811,5e-05,9.18157]
[1777996181811,40.97,81609.1,14.1,-0.068,5e-05,9.17042]
[1777996181927,40.97,81609.1,14.1,-0.068,5e-05,9.17042]
[1777996187158,40.97,81609.65,14.1,-0.06796,5e-05,9.16685]
[1777996187992,40.97,81609.65,14.1,-0.06796,5e-05,9.16685]
[1777996192889,40.97,81609.67,14.1,-0.06795,5e-05,9.16593]
[1777996198235,40.96,81617.05,14.1,-0.06761,5e-05,9.13077]
[1777996203272,40.96,81616.47,14.1,-0.06763,5e-05,9.13293]
[1777996208307,40.96,81607.22,14.1,-0.06805,5e-05,9.17547]
[1777996213342,40.96,81609.78,14.1,-0.06792,5e-05,9.16264]
[1777996218376,40.96,81607.93,14.1,-0.068,5e-05,9.1705]
[1777996223412,40.96,81606.25,14.1,-0.06807,5e-05,9.17751]
[1777996228447,40.96,81603.62,14.1,-0.06818,5e-05,9.18892]
[1777996230612,40.96,81600.92,14.1,-0.0683,5e-05,9.20136]
[1777996230677,40.96,81600.92,14.1,-0.0683,5e-05,9.20136]
[1777996230917,40.96,81600.92,14.1,-0.0683,5e-05,9.20136]
[1777996235415,40.95,81600.33,14.1,-0.06829,5e-05,9.19934]
[1777996237912,40.95,81599.59,14.1,-0.06832,5e-05,9.20239]
[1777996238200,40.95,81599.59,14.1,-0.06832,5e-05,9.20239]
[1777996238227,40.95,81599.27,14.1,-0.06834,5e-05,9.20347]
[1777996243956,40.95,81588.58,14.1,-0.06882,5e-05,9.25294]
[1777996249594,40.95,81578.8,14.1,-0.06926,5e-05,9.29712]
[1777996254422,40.94,81568.2,14.1,-0.06974,5e-05,9.34553]
[1777996255385,40.94,81568.2,14.1,-0.06974,5e-05,9.34553]
[1777996258774,40.94,81554.63,14.1,-0.07038,5e-05,9.40969]
[1777996264376,40.94,81537.34,14.1,-0.07119,5e-05,9.49125]
[1777996265613,40.94,81536.23,14.1,-0.07124,5e-05,9.49616]
[1777996265706,40.94,81536.06,14.1,-0.07125,5e-05,9.49677]
[1777996268785,40.94,81552.44,14.1,-0.07045,5e-05,9.41712]
[1777996269633,40.94,81552.44,14.1,-0.07045,5e-05,9.41712]
[1777996271274,40.92,81584.31,14.1,-0.06886,5e-05,9.25606]
[1777996272361,40.91,81598.8,14.1,-0.06818,5e-05,9.18738]
[1777996277440,40.91,81603.98,14.1,-0.06792,5e-05,9.161]
[1777996282558,40.9,81605.54,14.1,-0.06783,5e-05,9.1513]
[1777996282601,40.9,81605.54,14.1,-0.06783,5e-05,9.1513]
[1777996282826,40.9,81599.96,14.1,-0.06808,5e-05,9.1769]
[1777996286173,40.9,81593.87,14.1,-0.06836,5e-05,9.20529]
[1777996286792,40.9,81585.12,14.1,-0.06876,5e-05,9.24609]
[1777996289161,40.9,81579.36,14.1,-0.06903,5e-05,9.27296]
[1777996289979,40.9,81579.04,14.1,-0.06904,5e-05,9.27402]
[1777996295012,40.9,81583.76,14.1,-0.06879,5e-05,9.24752]
[1777996295098,40.9,81583.76,14.1,-0.06878,5e-05,9.24711]
[1777996300952,40.89,81589.42,14.1,-0.06849,5e-05,9.21748]
[1777996305987,40.89,81587.01,14.1,-0.06858,5e-05,9.22591]
[1777996310015,40.88,81569.43,14.1,-0.06937,5e-05,9.30627]
[1777996315050,40.88,81572.07,14.1,-0.06922,5e-05,9.2905]
[1777996316374,40.88,81572.07,14.1,-0.06922,5e-05,9.2905]
[1777996316411,40.87,81569.17,14.1,-0.06934,5e-05,9.30282]
[1777996317166,40.87,81569.17,14.1,-0.06934,5e-05,9.30282]
[1777996319453,40.87,81555.23,14.1,-0.06999,5e-05,9.36841]
[1777996319693,40.87,81552.9,14.1,-0.0701,5e-05,9.37954]
[1777996320085,40.87,81561.19,14.1,-0.06971,5e-05,9.34041]
[1777996322553,40.87,81564.23,14.1,-0.06956,5e-05,9.32483]
[1777996324026,40.87,81567.5,14.1,-0.0694,5e-05,9.30867]
[1777996328060,40.87,81567.29,14.1,-0.06939,5e-05,9.30799]
[1777996333176,40.86,81567.54,14.1,-0.06934,5e-05,9.30296]
[1777996333981,40.86,81567.54,14.1,-0.06934,5e-05,9.30296]
[1777996339219,40.85,81560.44,14.1,-0.06965,5e-05,9.33402]
[1777996344254,40.85,81561.04,14.1,-0.06961,5e-05,9.32941]
[1777996349289,40.85,81547.51,14.1,-0.07023,5e-05,9.39172]
[1777996354246,40.84,81546.97,14.1,-0.07021,5e-05,9.38874]
[1777996354324,40.84,81544.69,14.1,-0.07031,5e-05,9.39912]
[1777996356338,40.84,81526.51,14.1,-0.07118,5e-05,9.48554]
[1777996356734,40.84,81526.51,14.1,-0.07118,5e-05,9.48554]
[1777996356982,40.84,81526.51,14.1,-0.07118,5e-05,9.48554]
[1777996357345,40.84,81520.82,14.1,-0.07144,5e-05,9.51221]
[1777996362379,40.83,81525.04,14.1,-0.07121,5e-05,9.48906]
[1777996367415,40.83,81520.58,14.1,-0.0714,5e-05,9.5074]
[1777996372450,40.79,81517.44,14.1,-0.07136,5e-05,9.50328]
[1777996377485,40.75,81515.73,14.1,-0.07125,5e-05,9.49244]
[1777996382520,40.74,81515.5,14.1,-0.07124,5e-05,9.49063]
[1777996387555,40.74,81499.87,14.1,-0.07196,5e-05,9.56267]
[1777996392763,40.71,81511.9,14.1,-0.07124,5e-05,9.49044]
[1777996398636,40.68,81520.61,14.1,-0.07068,5e-05,9.43366]
[1777996403917,40.67,81528.85,14.1,-0.07027,5e-05,9.39247]
[1777996409714,40.66,81540.02,14.1,-0.06969,5e-05,9.33412]
[1777996415150,40.66,81529.0,14.1,-0.07015,5e-05,9.37989]
[1777996416100,40.66,81528.79,14.1,-0.07016,5e-05,9.38019]
[1777996421798,40.65,81525.47,14.1,-0.07028,5e-05,9.3926]
[1777996425143,40.65,81531.57,14.1,-0.06998,5e-05,9.36273]
[1777996425612,40.65,81531.18,14.1,-0.07,5e-05,9.36418]
[1777996426117,40.65,81531.18,14.1,-0.07,5e-05,9.36418]
[1777996426475,40.65,81531.18,14.1,-0.07,5e-05,9.36418]
[1777996428058,40.64,81527.35,14.1,-0.07017,5e-05,9.38166]
[1777996428519,40.64,81527.35,14.1,-0.07017,5e-05,9.38166]
[1777996429622,40.64,81526.56,14.1,-0.0702,5e-05,9.38432]
[1777996429655,40.64,81526.56,14.1,-0.0702,5e-05,9.38432]
[1777996429856,40.64,81520.38,14.1,-0.07049,5e-05,9.41341]
[1777996435394,40.64,81513.43,14.1,-0.07082,5e-05,9.44654]
[1777996435461,40.64,81513.43,14.1,-0.07082,5e-05,9.44654]
[1777996435546,40.64,81512.89,14.1,-0.07085,5e-05,9.44899]
[1777996440932,40.64,81505.15,14.1,-0.07119,5e-05,9.48345]
[1777996445968,40.63,81504.82,14.1,-0.07118,5e-05,9.48231]
[1777996451003,40.62,81514.88,14.1,-0.07067,5e-05,9.43157]
[1777996456067,40.62,81515.2,14.1,-0.07064,5e-05,9.42819]
[1777996457188,40.62,81518.62,14.1,-0.07047,5e-05,9.4114]
[1777996458069,40.62,81524.82,14.1,-0.07017,5e-05,9.38096]
[1777996462087,40.61,81540.58,14.1,-0.06939,5e-05,9.30214]
[1777996466436,40.61,81532.76,14.1,-0.06974,5e-05,9.33733]
[1777996466458,40.61,81532.76,14.1,-0.06974,5e-05,9.33733]
[1777996466560,40.6,81527.38,14.1,-0.06998,5e-05,9.36164]
[1777996471776,40.6,81535.25,14.1,-0.06958,5e-05,9.32071]
[1777996477192,40.6,81532.01,14.1,-0.06973,5e-05,9.33488]
[1777996482358,40.6,81529.68,14.1,-0.06983,5e-05,9.34485]
[1777996482391,40.6,81529.68,14.1,-0.06983,5e-05,9.34485]
[1777996483445,40.6,81527.84,14.1,-0.06991,5e-05,9.35304]
[1777996484484,40.6,81527.91,14.1,-0.0699,5e-05,9.35242]
[1777996485740,40.6,81527.76,14.1,-0.0699,5e-05,9.35283]
[1777996486259,40.6,81527.76,14.1,-0.0699,5e-05,9.35283]
[1777996487016,40.6,81527.0,14.1,-0.06994,5e-05,9.35653]
[1777996487750,40.6,81527.95,14.1,-0.06989,5e-05,9.3517]
[1777996487945,40.6,81527.95,14.1,-0.06989,5e-05,9.3517]
[1777996489063,40.6,81520.11,14.1,-0.07026,5e-05,9.38878]
[1777996491738,40.6,81515.52,14.1,-0.07048,5e-05,9.41088]
[1777996492298,40.6,81519.13,14.1,-0.07031,5e-05,9.39361]
[1777996494075,40.6,81518.86,14.1,-0.07032,5e-05,9.39448]
[1777996499346,40.59,81527.01,14.1,-0.06988,5e-05,9.35071]
[1777996504382,40.58,81526.78,14.1,-0.06986,5e-05,9.34824]
[1777996509418,40.57,81526.3,14.1,-0.06985,5e-05,9.34699]
[1777996514456,40.56,81525.62,14.1,-0.06985,5e-05,9.34671]
[1777996518002,40.56,81514.6,14.1,-0.07035,5e-05,9.39715]
[1777996518082,40.56,81514.6,14.1,-0.07035,5e-05,9.39715]
[1777996518483,40.56,81512.42,14.1,-0.07045,5e-05,9.4076]
[1777996523519,40.56,81507.62,14.1,-0.07068,5e-05,9.43057]
[1777996524239,40.56,81507.62,14.1,-0.07068,5e-05,9.43057]
[1777996524526,40.56,81505.01,14.1,-0.07081,5e-05,9.44305]
[1777996525259,40.56,81505.01,14.1,-0.07081,5e-05,9.44305]
[1777996525533,40.56,81499.71,14.1,-0.07106,5e-05,9.46847]
[1777996526272,40.56,81499.71,14.1,-0.07106,5e-05,9.46847]
[1777996526539,40.56,81500.15,14.1,-0.07103,5e-05,9.46544]
[1777996530723,40.55,81506.11,14.1,-0.07073,5e-05,9.43493]
[1777996536610,40.55,81502.41,14.1,-0.07085,5e-05,9.44607]
[1777996538204,40.55,81502.56,14.1,-0.07084,5e-05,9.44488]
[1777996538672,40.55,81502.56,14.1,-0.07084,5e-05,9.44488]
[1777996546680,40.54,81502.23,14.1,-0.07082,5e-05,9.44221]
[1777996551715,40.53,81502.41,14.1,-0.07078,5e-05,9.43905]
[1777996556749,40.53,81506.35,14.1,-0.07057,5e-05,9.41791]
[1777996558418,40.53,81506.35,14.1,-0.07057,5e-05,9.41791]
[1777996558459,40.53,81506.35,14.1,-0.07057,5e-05,9.41791]
[1777996559298,40.53,81505.37,14.1,-0.07061,5e-05,9.42176]
[1777996560296,40.53,81506.83,14.1,-0.07054,5e-05,9.41476]
[1777996560574,40.53,81506.83,14.1,-0.07054,5e-05,9.41476]
[1777996561066,40.53,81513.14,14.1,-0.07023,5e-05,9.3834]
[1777996561795,40.53,81518.67,14.1,-0.06997,5e-05,9.35698]
[1777996566819,40.52,81538.4,14.1,-0.069,5e-05,9.25947]
[1777996571855,40.51,81531.88,14.1,-0.06928,5e-05,9.28783]
[1777996576890,40.51,81534.03,14.1,-0.06915,5e-05,9.27498]
[1777996581925,40.5,81533.22,14.1,-0.06917,5e-05,9.27625]
[1777996587670,40.5,81539.0,14.1,-0.06888,5e-05,9.24674]
[1777996593522,40.49,81538.83,14.1,-0.06883,5e-05,9.24095]
[1777996603071,40.48,81539.3,14.1,-0.06876,5e-05,9.23376]
[1777996608379,40.48,81541.18,14.1,-0.06866,5e-05,9.22307]
[1777996614149,40.47,81548.57,14.1,-0.06828,5e-05,9.18521]
[1777996619184,40.47,81546.62,14.1,-0.06836,5e-05,9.19261]
[1777996624219,40.46,81543.49,14.1,-0.06849,5e-05,9.20554]
[1777996629081,40.46,81545.77,14.1,-0.06836,5e-05,9.19315]
[1777996629390,40.46,81543.6,14.1,-0.06846,5e-05,9.20304]
[1777996635734,40.46,81540.8,14.1,-0.06859,5e-05,9.21642]
[1777996639324,40.46,81526.26,14.1,-0.06928,5e-05,9.28554]
[1777996640977,40.46,81519.81,14.1,-0.06958,5e-05,9.31628]
[1777996645604,40.46,81518.61,14.1,-0.06963,5e-05,9.32153]
[1777996646624,40.46,81518.59,14.1,-0.06963,5e-05,9.3213]
[1777996649095,40.46,81509.68,14.1,-0.07006,5e-05,9.36388]
[1777996649755,40.46,81509.68,14.1,-0.07006,5e-05,9.36388]
[1777996650499,40.46,81509.4,14.1,-0.07007,5e-05,9.36511]
[1777996651689,40.46,81509.23,14.1,-0.07008,5e-05,9.36592]
[1777996657451,40.46,81508.94,14.1,-0.07005,5e-05,9.36227]
[1777996660214,40.46,81505.28,14.1,-0.07022,5e-05,9.37934]
[1777996660290,40.46,81505.28,14.1,-0.07022,5e-05,9.37934]
[1777996662600,40.45,81503.65,14.1,-0.0703,5e-05,9.3867]
[1777996664375,40.45,81503.59,14.1,-0.07029,5e-05,9.38649]
[1777996667107,40.45,81497.83,14.1,-0.07057,5e-05,9.41364]
[1777996670871,40.45,81498.82,14.1,-0.07052,5e-05,9.40864]
[1777996672449,40.45,81498.46,14.1,-0.07053,5e-05,9.41037]
[1777996676646,40.45,81500.07,14.1,-0.07045,5e-05,9.40241]
[1777996676846,40.45,81499.74,14.1,-0.07047,5e-05,9.40405]
[1777996677714,40.45,81503.27,14.1,-0.07029,5e-05,9.38642]
[1777996680613,40.45,81517.34,14.1,-0.06961,5e-05,9.31776]
[1777996685647,40.44,81522.51,14.1,-0.06933,5e-05,9.28973]
[1777996690688,40.44,81515.49,14.1,-0.06965,5e-05,9.3211]
[1777996695674,40.43,81511.82,14.1,-0.06979,5e-05,9.33577]
[1777996695684,40.43,81511.82,14.1,-0.06979,5e-05,9.33577]
[1777996695720,40.43,81508.04,14.1,-0.06997,5e-05,9.35326]
[1777996700753,40.43,81505.27,14.1,-0.07009,5e-05,9.36542]
[1777996705788,40.43,81504.35,14.1,-0.07012,5e-05,9.36874]
[1777996706374,40.43,81504.35,14.1,-0.07012,5e-05,9.36874]
[1777996706795,40.42,81504.99,14.1,-0.07008,5e-05,9.36503]
[1777996711832,40.42,81505.76,14.1,-0.06999,5e-05,9.35433]
[1777996716867,40.41,81501.96,14.1,-0.07014,5e-05,9.3694]
[1777996721902,40.4,81502.41,14.1,-0.07009,5e-05,9.36405]
[1777996724941,40.4,81499.8,14.1,-0.0702,5e-05,9.3753]
[1777996725838,40.4,81498.79,14.1,-0.07024,5e-05,9.3793]
[1777996727015,40.4,81495.9,14.1,-0.07038,5e-05,9.39316]
[1777996727083,40.4,81493.09,14.1,-0.07051,5e-05,9.40643]
[1777996730968,40.39,81510.41,14.1,-0.06966,5e-05,9.32075]
[1777996736292,40.39,81513.15,14.1,-0.06951,5e-05,9.30534]
[1777996742045,40.38,81508.33,14.1,-0.0697,5e-05,9.32464]
[1777996743655,40.38,81508.33,14.1,-0.0697,5e-05,9.32464]
[1777996746297,40.38,81505.41,14.1,-0.06983,5e-05,9.3373]
[1777996752115,40.37,81507.97,14.1,-0.06967,5e-05,9.32135]
[1777996757150,40.37,81507.18,14.1,-0.06968,5e-05,9.32234]
[1777996762185,40.36,81506.83,14.1,-0.06967,5e-05,9.32123]
[1777996767219,40.36,81504.61,14.1,-0.06975,5e-05,9.32908]
[1777996772255,40.35,81504.56,14.1,-0.0697,5e-05,9.3227]
[1777996777290,40.34,81510.92,14.1,-0.06937,5e-05,9.2895]
[1777996782325,40.34,81511.34,14.1,-0.06932,5e-05,9.28491]
[1777996787360,40.33,81509.88,14.1,-0.06937,5e-05,9.28941]
[1777996791400,40.33,81510.41,14.1,-0.06933,5e-05,9.28539]
[1777996791445,40.33,81510.32,14.1,-0.06933,5e-05,9.28532]
[1777996793868,40.33,81508.36,14.1,-0.06942,5e-05,9.29461]
[1777996800088,40.33,81503.04,14.1,-0.06968,5e-05,9.32073]
[1777996801137,40.33,81504.8,14.1,-0.0696,5e-05,9.31245]
[1777996801272,40.33,81504.8,14.1,-0.0696,5e-05,9.31245]
[1777996801460,40.33,81504.8,14.1,-0.0696,5e-05,9.31245]
[1777996801811,40.33,81504.8,14.1,-0.0696,5e-05,9.31245]
[1777996801858,40.33,81504.8,14.1,-0.0696,5e-05,9.31245]
[1777996801871,40.33,81504.8,14.1,-0.0696,5e-05,9.31245]
[1777996801880,40.33,81504.8,14.1,-0.0696,5e-05,9.31245]
[1777996801958,40.33,81518.08,14.1,-0.06896,5e-05,9.24861]
[1777996802146,40.33,81518.08,14.1,-0.06896,5e-05,9.24861]
[1777996802705,40.33,81537.71,14.1,-0.06804,5e-05,9.15525]
[1777996803336,40.33,81537.71,14.1,-0.06804,5e-05,9.15525]
[1777996803678,40.33,81537.71,14.1,-0.06804,5e-05,9.15525]
[1777996804100,40.33,81542.54,14.1,-0.06781,5e-05,9.13178]
[1777996806585,40.33,81557.44,14.1,-0.06711,5e-05,9.06036]
[1777996807329,40.33,81559.57,14.1,-0.067,5e-05,9.04958]
[1777996807441,40.33,81559.57,14.1,-0.067,5e-05,9.04958]
[1777996807452,40.33,81559.57,14.1,-0.067,5e-05,9.04958]
[1777996807630,40.33,81559.57,14.1,-0.067,5e-05,9.04958]
[1777996807727,40.33,81556.76,14.1,-0.06713,5e-05,9.06283]
[1777996809507,40.33,81559.23,14.1,-0.06702,5e-05,9.05132]
[1777996809528,40.33,81560.95,14.1,-0.06694,5e-05,9.04337]
[1777996811300,40.33,81559.91,14.1,-0.06699,5e-05,9.04798]
[1777996813581,40.32,81558.75,14.1,-0.06704,5e-05,9.05293]
[1777996817702,40.32,81556.92,14.1,-0.06711,5e-05,9.06048]
[1777996823266,40.32,81556.08,14.1,-0.06713,5e-05,9.06274]
[1777996823368,40.32,81556.08,14.1,-0.06713,5e-05,9.06274]
[1777996828661,40.31,81543.9,14.1,-0.06768,5e-05,9.11838]
[1777996833700,40.31,81545.28,14.1,-0.06757,5e-05,9.10622]
[1777996835054,40.31,81544.92,14.1,-0.06759,5e-05,9.10754]
[1777996835714,40.31,81543.5,14.1,-0.06765,5e-05,9.11391]
[1777996836704,40.31,81543.5,14.1,-0.06765,5e-05,9.11391]
[1777996841756,40.31,81530.11,14.1,-0.06828,5e-05,9.17753]
[1777996842429,40.31,81530.11,14.1,-0.06828,5e-05,9.17753]
[1777996842763,40.31,81528.94,14.1,-0.06833,5e-05,9.18307]
[1777996846111,40.31,81523.11,14.1,-0.06859,5e-05,9.20941]
[1777996846575,40.31,81523.11,14.1,-0.06859,5e-05,9.20941]
[1777996846577,40.31,81523.11,14.1,-0.06859,5e-05,9.20941]
[1777996848209,40.3,81510.02,14.1,-0.0692,5e-05,9.27089]
[1777996849639,40.3,81510.35,14.1,-0.06918,5e-05,9.2688]
[1777996849746,40.3,81510.35,14.1,-0.06918,5e-05,9.2688]
[1777996849812,40.3,81506.63,14.1,-0.06935,5e-05,9.28599]
[1777996850672,40.3,81506.63,14.1,-0.06935,5e-05,9.28599]
[1777996850695,40.3,81506.63,14.1,-0.06935,5e-05,9.28599]
[1777996850819,40.3,81502.88,14.1,-0.06952,5e-05,9.30333]
[1777996855855,40.29,81502.78,14.1,-0.06949,5e-05,9.30033]
[1777996860889,40.29,81504.61,14.1,-0.06937,5e-05,9.28831]
[1777996861345,40.29,81504.61,14.1,-0.06937,5e-05,9.28831]
[1777996866931,40.28,81503.47,14.1,-0.06939,5e-05,9.28997]
[1777996871967,40.27,81512.07,14.1,-0.06895,5e-05,9.24569]
[1777996877001,40.27,81515.79,14.1,-0.06875,5e-05,9.22511]
[1777996881652,40.26,81520.36,14.1,-0.06852,5e-05,9.20123]
[1777996887072,40.26,81520.36,14.1,-0.06849,5e-05,9.19831]
[1777996888089,40.26,81520.36,14.1,-0.06849,5e-05,9.19831]
[1777996889404,40.26,81526.04,14.1,-0.06822,5e-05,9.17078]
[1777996889989,40.26,81526.04,14.1,-0.06822,5e-05,9.17078]
[1777996895128,40.25,81531.84,14.1,-0.06789,5e-05,9.1364]
[1777996900163,40.25,81528.71,14.1,-0.06802,5e-05,9.14929]
[1777996901303,40.25,81528.71,14.1,-0.06802,5e-05,9.14929]
[1777996902173,40.25,81529.05,14.1,-0.068,5e-05,9.14726]
[1777996904271,40.24,81528.94,14.1,-0.06799,5e-05,9.14697]
[1777996910233,40.24,81528.82,14.1,-0.06797,5e-05,9.14474]
[1777996911329,40.24,81528.82,14.1,-0.06797,5e-05,9.14474]
[1777996911590,40.24,81528.82,14.1,-0.06797,5e-05,9.14474]
[1777996916650,40.23,81525.57,14.1,-0.06811,5e-05,9.15821]
[1777996919837,40.23,81525.21,14.1,-0.06811,5e-05,9.15867]
[1777996924876,40.23,81518.54,14.1,-0.0684,5e-05,9.18828]
[1777996925634,40.23,81518.26,14.1,-0.06841,5e-05,9.18869]
[1777996927147,40.22,81514.23,14.1,-0.06859,5e-05,9.20744]
[1777996927156,40.22,81514.23,14.1,-0.06859,5e-05,9.20744]
[1777996927352,40.22,81507.52,14.1,-0.06891,5e-05,9.23902]
[1777996932387,40.22,81503.7,14.1,-0.06908,5e-05,9.25675]
[1777996933131,40.22,81503.7,14.1,-0.06908,5e-05,9.25675]
[1777996933394,40.22,81503.54,14.1,-0.06909,5e-05,9.25736]
[1777996935179,40.22,81503.76,14.1,-0.06907,5e-05,9.25574]
[1777996938423,40.22,81505.58,14.1,-0.06897,5e-05,9.24532]
[1777996943377,40.21,81497.59,14.1,-0.06932,5e-05,9.28084]
[1777996944929,40.21,81494.61,14.1,-0.06946,5e-05,9.29456]
[1777996945798,40.21,81491.84,14.1,-0.06958,5e-05,9.30667]
[1777996951521,40.2,81491.0,14.1,-0.06956,5e-05,9.30307]
[1777996956556,40.19,81491.22,14.1,-0.06952,5e-05,9.29885]
[1777996961590,40.19,81489.06,14.1,-0.06959,5e-05,9.30608]
[1777996966626,40.18,81487.98,14.1,-0.06961,5e-05,9.30808]
[1777996968599,40.18,81487.77,14.1,-0.06961,5e-05,9.30845]
[1777996969264,40.18,81495.59,14.1,-0.06923,5e-05,9.27027]
[1777996971674,40.18,81499.9,14.1,-0.06902,5e-05,9.24834]
[1777996972664,40.18,81493.4,14.1,-0.06932,5e-05,9.27892]
[1777996972787,40.18,81493.4,14.1,-0.06932,5e-05,9.27892]
[1777996972820,40.18,81493.4,14.1,-0.06932,5e-05,9.27892]
[1777996973073,40.18,81493.4,14.1,-0.06932,5e-05,9.27892]
[1777996973103,40.18,81493.4,14.1,-0.06932,5e-05,9.27892]
[1777996973122,40.17,81484.84,14.1,-0.06972,5e-05,9.31894]
[1777996973246,40.17,81484.84,14.1,-0.06972,5e-05,9.31894]
[1777996973308,40.17,81484.84,14.1,-0.06972,5e-05,9.31894]
[1777996974450,40.17,81484.17,14.1,-0.06975,5e-05,9.32216]
[1777996974683,40.17,81482.14,14.1,-0.06984,5e-05,9.33169]
[1777996979024,40.17,81477.92,14.1,-0.07002,5e-05,9.34935]
[1777996982259,40.16,81468.75,14.1,-0.07044,5e-05,9.39148]
[1777996986639,40.16,81482.47,14.1,-0.06975,5e-05,9.32233]
[1777996988765,40.15,81483.26,14.1,-0.0697,5e-05,9.31715]
[1777996988887,40.15,81483.26,14.1,-0.0697,5e-05,9.31715]
[1777996988899,40.15,81490.55,14.1,-0.06935,5e-05,9.28145]
[1777996989549,40.15,81490.55,14.1,-0.06935,5e-05,9.28145]
[1777996989558,40.15,81490.55,14.1,-0.06935,5e-05,9.28145]
[1777996990847,40.15,81489.6,14.1,-0.06939,5e-05,9.28577]
[1777996990900,40.15,81489.6,14.1,-0.06939,5e-05,9.28577]
[1777996991250,40.15,81491.09,14.1,-0.06932,5e-05,9.27827]
[1777996994942,40.15,81490.8,14.1,-0.06933,5e-05,9.27931]
[1777996995041,40.15,81490.25,14.1,-0.06935,5e-05,9.28159]
[1777996997004,40.15,81488.99,14.1,-0.06941,5e-05,9.28764]
[1777996997010,40.15,81488.99,14.1,-0.06941,5e-05,9.28764]
[1777996997106,40.15,81487.12,14.1,-0.06949,5e-05,9.29545]
[1777996997763,40.15,81487.12,14.1,-0.06949,5e-05,9.29545]
[1777996998315,40.15,81486.56,14.1,-0.06951,5e-05,9.29814]
[1777997003372,40.15,81488.08,14.1,-0.06943,5e-05,9.29006]
[1777997003455,40.15,81488.08,14.1,-0.06943,5e-05,9.29006]
[1777997003550,40.15,81488.08,14.1,-0.06943,5e-05,9.29006]
[1777997003725,40.15,81488.08,14.1,-0.06943,5e-05,9.29006]
[1777997003938,40.15,81488.08,14.1,-0.06943,5e-05,9.29006]
[1777997004176,40.15,81488.08,14.1,-0.06943,5e-05,9.29006]
[1777997003966,40.15,81519.09,14.1,-0.06796,5e-05,9.14134]
[1777997004672,40.15,81519.09,14.1,-0.06796,5e-05,9.14134]
[1777997004980,40.15,81519.09,14.1,-0.06796,5e-05,9.14134]
[1777997005112,40.14,81523.75,14.1,-0.06774,5e-05,9.1186]
[1777997006651,40.14,81520.24,14.1,-0.0679,5e-05,9.1353]
[1777997007401,40.14,81518.0,14.1,-0.06801,5e-05,9.14601]
[1777997007916,40.14,81516.1,14.1,-0.0681,5e-05,9.15515]
[1777997012951,40.13,81500.66,14.1,-0.06872,5e-05,9.21645]
[1777997013513,40.13,81500.66,14.1,-0.06872,5e-05,9.21645]
[1777997015515,40.13,81497.15,14.1,-0.06888,5e-05,9.23244]
[1777997015519,40.13,81497.15,14.1,-0.06888,5e-05,9.23244]
[1777997015625,40.13,81497.15,14.1,-0.06888,5e-05,9.23244]
[1777997020919,40.12,81488.06,14.1,-0.06928,5e-05,9.2729]
[1777997023810,40.12,81486.95,14.1,-0.06932,5e-05,9.2765]
[1777997028492,40.11,81479.7,14.1,-0.06963,5e-05,9.30846]
[1777997029064,40.11,81506.81,14.1,-0.06834,5e-05,9.1778]
[1777997029649,40.11,81506.81,14.1,-0.06834,5e-05,9.1778]
[1777997030083,40.11,81506.81,14.1,-0.06834,5e-05,9.1778]
[1777997035381,40.1,81508.07,14.1,-0.06825,5e-05,9.16901]
[1777997036109,40.1,81508.07,14.1,-0.06825,5e-05,9.16901]
[1777997037315,40.1,81519.28,14.1,-0.06772,5e-05,9.11468]
[1777997039149,40.1,81518.44,14.1,-0.06775,5e-05,9.11834]
[1777997039151,40.1,81518.44,14.1,-0.06775,5e-05,9.11834]
[1777997039164,40.1,81503.57,14.1,-0.06845,5e-05,9.18899]
[1777997040018,40.1,81503.57,14.1,-0.06845,5e-05,9.18899]
[1777997044539,40.1,81504.51,14.1,-0.06838,5e-05,9.18228]
[1777997050210,40.09,81505.28,14.1,-0.06832,5e-05,9.17611]
[1777997055245,40.09,81512.45,14.1,-0.06797,5e-05,9.1398]
[1777997059428,40.08,81515.13,14.1,-0.06783,5e-05,9.12585]
[1777997065314,40.08,81519.27,14.1,-0.06761,5e-05,9.1038]
[1777997070350,40.08,81528.28,14.1,-0.06718,5e-05,9.05947]
[1777997071647,40.08,81528.28,14.1,-0.06718,5e-05,9.05947]
[1777997079007,40.07,81525.8,14.1,-0.06725,5e-05,9.06597]
[1777997084274,40.07,81527.58,14.1,-0.06715,5e-05,9.05583]
[1777997090040,40.07,81530.01,14.1,-0.06703,5e-05,9.04317]
[1777997091938,40.07,81555.92,14.1,-0.06583,5e-05,8.92007]
[1777997094173,40.07,81557.73,14.1,-0.06574,5e-05,8.91135]
[1777997096450,40.07,81556.95,14.1,-0.06578,5e-05,8.9149]
[1777997099916,40.07,81562.65,14.1,-0.06552,5e-05,8.88809]
[1777997102605,40.07,81551.42,14.1,-0.06603,5e-05,8.94103]
[1777997104672,40.07,81554.72,14.1,-0.06588,5e-05,8.92546]
[1777997104682,40.07,81554.72,14.1,-0.06588,5e-05,8.92546]
[1777997107832,40.07,81555.69,14.1,-0.06583,5e-05,8.92078]
[1777997113657,40.07,81561.19,14.1,-0.06558,5e-05,8.89487]
[1777997118695,40.07,81560.81,14.1,-0.0656,5e-05,8.89678]
[1777997122311,40.07,81552.62,14.1,-0.06598,5e-05,8.9354]
[1777997122557,40.07,81552.62,14.1,-0.06598,5e-05,8.9354]
[1777997122671,40.07,81552.62,14.1,-0.06598,5e-05,8.9354]
[1777997126336,40.07,81537.91,14.1,-0.06665,5e-05,9.00474]
[1777997127633,40.07,81534.72,14.1,-0.0668,5e-05,9.01971]
[1777997128109,40.07,81530.84,14.1,-0.06698,5e-05,9.03823]
[1777997128862,40.07,81530.84,14.1,-0.06698,5e-05,9.03823]
[1777997128940,40.07,81530.6,14.1,-0.06699,5e-05,9.03937]
[1777997134808,40.06,81531.3,14.1,-0.06692,5e-05,9.03114]
[1777997136101,40.06,81531.3,14.1,-0.06692,5e-05,9.03114]
[1777997141857,40.06,81533.21,14.1,-0.06682,5e-05,9.02079]
[1777997145335,40.06,81532.86,14.1,-0.06684,5e-05,9.02194]
[1777997150920,40.06,81531.95,14.1,-0.06687,5e-05,9.02522]
[1777997155956,40.06,81541.86,14.1,-0.0664,5e-05,8.97743]
[1777997160991,40.05,81556.75,14.1,-0.06571,5e-05,8.90663]
[1777997165946,40.05,81554.9,14.1,-0.06579,5e-05,8.91527]
[1777997166006,40.05,81554.9,14.1,-0.06579,5e-05,8.91527]
[1777997166073,40.05,81554.9,14.1,-0.06579,5e-05,8.91527]
[1777997166352,40.06,81527.22,14.1,-0.06708,5e-05,9.04657]
[1777997166537,40.06,81527.22,14.1,-0.06708,5e-05,9.04657]
[1777997167040,40.06,81506.13,14.1,-0.06807,5e-05,9.147]
[1777997168133,40.06,81506.13,14.1,-0.06807,5e-05,9.147]
[1777997168278,40.06,81506.13,14.1,-0.06807,5e-05,9.147]
[1777997168293,40.06,81506.13,14.1,-0.06807,5e-05,9.147]
[1777997172113,40.05,81500.27,14.1,-0.06833,5e-05,9.17386]
[1777997172171,40.05,81500.05,14.1,-0.06833,5e-05,9.1741]
[1777997174184,40.05,81501.53,14.1,-0.06826,5e-05,9.16702]
[1777997174285,40.05,81501.62,14.1,-0.06826,5e-05,9.16661]
[1777997176152,40.05,81501.98,14.1,-0.06824,5e-05,9.16489]
[1777997176251,40.05,81501.98,14.1,-0.06824,5e-05,9.16489]
[1777997178422,40.05,81513.4,14.1,-0.06769,5e-05,9.10918]
[1777997184156,40.05,81521.15,14.1,-0.06731,5e-05,9.07052]
[1777997189191,40.04,81523.57,14.1,-0.06719,5e-05,9.05757]
[1777997191205,40.04,81538.03,14.1,-0.06649,5e-05,8.98479]
[1777997195415,40.04,81547.76,14.1,-0.06603,5e-05,8.93841]
[1777997196104,40.04,81547.76,14.1,-0.06603,5e-05,8.93841]
[1777997197551,40.04,81566.67,14.1,-0.06517,5e-05,8.84937]
[1777997197590,40.04,81566.67,14.1,-0.06517,5e-05,8.84937]
[1777997199336,40.04,81569.72,14.1,-0.06503,5e-05,8.83508]
[1777997200883,40.04,81573.38,14.1,-0.06486,5e-05,8.81817]
[1777997201700,40.04,81573.91,14.1,-0.06484,5e-05,8.81584]
[1777997204769,40.04,81586.98,14.1,-0.06425,5e-05,8.75532]
[1777997205229,40.04,81586.98,14.1,-0.06425,5e-05,8.75532]
[1777997206884,40.04,81574.81,14.1,-0.06481,5e-05,8.81268]
[1777997209184,40.04,81564.98,14.1,-0.06526,5e-05,8.85913]
[1777997209194,40.04,81564.98,14.1,-0.06526,5e-05,8.85913]
[1777997214369,40.05,81559.5,14.1,-0.06552,5e-05,8.88535]
[1777997214408,40.05,81559.5,14.1,-0.06552,5e-05,8.88535]
[1777997220859,40.05,81569.58,14.1,-0.06506,5e-05,8.83833]
[1777997224095,40.05,81571.79,14.1,-0.06496,5e-05,8.8282]
[1777997224468,40.05,81564.57,14.1,-0.06529,5e-05,8.86217]
[1777997224669,40.05,81564.57,14.1,-0.06529,5e-05,8.86217]
[1777997225068,40.05,81564.57,14.1,-0.06529,5e-05,8.86217]
[1777997226491,40.05,81549.09,14.1,-0.066,5e-05,8.93527]
[1777997231498,40.05,81542.92,14.1,-0.06628,5e-05,8.96426]
[1777997231560,40.05,81542.92,14.1,-0.06628,5e-05,8.96426]
[1777997232098,40.05,81538.9,14.1,-0.06647,5e-05,8.9832]
[1777997233869,40.05,81534.18,14.1,-0.06669,5e-05,9.00589]
[1777997233878,40.05,81534.18,14.1,-0.06669,5e-05,9.00589]
[1777997233901,40.05,81533.68,14.1,-0.06672,5e-05,9.00857]
[1777997236122,40.05,81534.01,14.1,-0.0667,5e-05,9.00689]
[1777997241210,40.05,81526.38,14.1,-0.06705,5e-05,9.04222]
[1777997246593,40.04,81524.85,14.1,-0.0671,5e-05,9.04801]
[1777997247937,40.04,81524.85,14.1,-0.0671,5e-05,9.04801]
[1777997254134,40.04,81524.8,14.1,-0.06707,5e-05,9.04325]
[1777997259685,40.04,81528.73,14.1,-0.06687,5e-05,9.02316]
[1777997263902,40.04,81537.15,14.1,-0.06648,5e-05,8.98269]
[1777997269932,40.03,81541.36,14.1,-0.06628,5e-05,8.96208]
[1777997272998,40.03,81525.93,14.1,-0.06699,5e-05,9.03493]
[1777997275053,40.03,81527.44,14.1,-0.06692,5e-05,9.02746]
[1777997276024,40.03,81527.44,14.1,-0.06691,5e-05,9.02727]
[1777997282271,40.03,81527.9,14.1,-0.06688,5e-05,9.02406]
[1777997287724,40.03,81534.98,14.1,-0.06655,5e-05,8.98961]
[1777997291952,40.03,81534.79,14.1,-0.06655,5e-05,8.99004]
[1777997297962,40.03,81534.39,14.1,-0.06656,5e-05,8.99112]
[1777997302997,40.03,81533.51,14.1,-0.0666,5e-05,8.99471]
[1777997308031,40.02,81536.78,14.1,-0.06644,5e-05,8.97866]
[1777997313068,40.02,81539.62,14.1,-0.06628,5e-05,8.96096]
[1777997318060,40.02,81534.65,14.1,-0.06651,5e-05,8.98418]
[1777997319327,40.02,81532.71,14.1,-0.06659,5e-05,8.9933]
[1777997320779,40.02,81521.47,14.1,-0.06712,5e-05,9.04643]
[1777997320791,40.02,81521.47,14.1,-0.06712,5e-05,9.04643]
[1777997321123,40.02,81518.2,14.1,-0.06727,5e-05,9.06186]
[1777997324530,40.02,81518.17,14.1,-0.06728,5e-05,9.06271]
[1777997325152,40.02,81518.67,14.1,-0.06725,5e-05,9.06052]
[1777997328663,40.02,81517.88,14.1,-0.06728,5e-05,9.06359]
[1777997334510,40.02,81515.28,14.1,-0.06739,5e-05,9.07479]
[1777997340257,40.02,81499.94,14.1,-0.0681,5e-05,9.14612]
[1777997342229,40.02,81498.69,14.1,-0.06815,5e-05,9.1518]
[1777997346797,40.01,81488.56,14.1,-0.06862,5e-05,9.19852]
[1777997352342,40.01,81487.75,14.1,-0.06863,5e-05,9.19981]
[1777997357377,40.0,81490.97,14.1,-0.06845,5e-05,9.18176]
[1777997361895,40.0,81503.06,14.1,-0.06786,5e-05,9.12224]
[1777997363421,40.0,81506.04,14.1,-0.06772,5e-05,9.1076]
[1777997368455,39.99,81504.58,14.1,-0.06777,5e-05,9.11273]
[1777997373489,39.99,81507.92,14.1,-0.06757,5e-05,9.09153]
[1777997378523,39.99,81502.46,14.1,-0.06782,5e-05,9.11624]
[1777997380420,39.99,81500.99,14.1,-0.06789,5e-05,9.12298]
[1777997381370,39.99,81499.85,14.1,-0.06794,5e-05,9.12812]
[1777997381489,39.99,81499.85,14.1,-0.06794,5e-05,9.12812]
[1777997381577,39.99,81491.8,14.1,-0.06831,5e-05,9.16634]
[1777997382295,39.99,81491.8,14.1,-0.06831,5e-05,9.16634]
[1777997385574,39.98,81478.71,14.1,-0.06892,5e-05,9.228]
[1777997386476,39.98,81478.71,14.1,-0.06892,5e-05,9.228]
[1777997389315,39.97,81472.06,14.1,-0.06915,5e-05,9.251]
[1777997389692,39.96,81472.52,14.1,-0.06913,5e-05,9.24831]
[1777997390589,39.96,81471.57,14.1,-0.06917,5e-05,9.25241]
[1777997391949,39.96,81470.34,14.1,-0.06922,5e-05,9.25783]
[1777997392245,39.96,81465.77,14.1,-0.06944,5e-05,9.27937]
[1777997393468,39.96,81465.77,14.1,-0.06944,5e-05,9.27937]
[1777997393491,39.96,81461.77,14.1,-0.06963,5e-05,9.29857]
[1777997396684,39.96,81456.11,14.1,-0.06989,5e-05,9.32481]
[1777997402777,39.94,81454.04,14.1,-0.0699,5e-05,9.32552]
[1777997404676,39.94,81458.72,14.1,-0.06966,5e-05,9.30164]
[1777997404695,39.94,81458.72,14.1,-0.06966,5e-05,9.30164]
[1777997405132,39.94,81458.72,14.1,-0.06966,5e-05,9.30164]
[1777997405188,39.94,81458.72,14.1,-0.06966,5e-05,9.30164]
[1777997405475,39.94,81459.44,14.1,-0.06962,5e-05,9.29708]
[1777997405851,39.94,81459.44,14.1,-0.06962,5e-05,9.29708]
[1777997407730,39.94,81434.72,14.1,-0.07081,5e-05,9.4168]
[1777997413194,39.93,81427.09,14.1,-0.07118,5e-05,9.4531]
[1777997418357,39.92,81439.59,14.1,-0.07052,5e-05,9.38737]
[1777997421832,39.92,81423.32,14.1,-0.0713,5e-05,9.4653]
[1777997423122,39.92,81423.32,14.1,-0.0713,5e-05,9.4653]
[1777997423546,39.92,81423.32,14.1,-0.0713,5e-05,9.4653]
[1777997429405,39.88,81416.52,14.1,-0.07142,5e-05,9.47637]
[1777997431754,39.88,81421.37,14.1,-0.07117,5e-05,9.45189]
[1777997432293,39.88,81421.37,14.1,-0.07117,5e-05,9.45189]
[1777997439956,39.87,81408.09,14.1,-0.07176,5e-05,9.50941]
[1777997444991,39.86,81416.17,14.1,-0.07134,5e-05,9.46773]
[1777997448212,39.86,81421.37,14.1,-0.07108,5e-05,9.44153]
[1777997448926,39.86,81429.03,14.1,-0.0707,5e-05,9.40377]
[1777997450345,39.86,81430.1,14.1,-0.07064,5e-05,9.39791]
[1777997453629,39.86,81428.1,14.1,-0.07073,5e-05,9.40651]
[1777997455992,39.85,81424.9,14.1,-0.07087,5e-05,9.42072]
[1777997461599,39.83,81437.72,14.1,-0.07012,5e-05,9.34492]
[1777997467156,39.82,81446.61,14.1,-0.06965,5e-05,9.29827]
[1777997472366,39.82,81458.97,14.1,-0.06904,5e-05,9.2367]
[1777997478233,39.81,81453.63,14.1,-0.06927,5e-05,9.2601]
[1777997483653,39.81,81465.03,14.1,-0.06871,5e-05,9.2036]
[1777997493338,39.81,81474.76,14.1,-0.0682,5e-05,9.15048]
[1777997498372,39.8,81475.0,14.1,-0.06818,5e-05,9.1484]
[1777997503408,39.8,81477.6,14.1,-0.06805,5e-05,9.13499]
[1777997508442,39.8,81478.9,14.1,-0.06798,5e-05,9.12796]
[1777997513479,39.8,81470.82,14.1,-0.06836,5e-05,9.16604]
[1777997515502,39.8,81465.21,14.1,-0.06862,5e-05,9.19289]
[1777997515567,39.8,81460.51,14.1,-0.06885,5e-05,9.21538]
[1777997516293,39.8,81460.51,14.1,-0.06885,5e-05,9.21538]
[1777997516663,39.8,81460.51,14.1,-0.06885,5e-05,9.21538]
[1777997517632,39.8,81451.34,14.1,-0.06928,5e-05,9.25928]
[1777997518229,39.8,81448.24,14.1,-0.06943,5e-05,9.2743]
[1777997521943,39.8,81448.62,14.1,-0.06942,5e-05,9.27275]
[1777997522564,39.8,81448.62,14.1,-0.06942,5e-05,9.27275]
[1777997522571,39.8,81448.62,14.1,-0.06942,5e-05,9.27275]
[1777997522665,39.8,81461.52,14.1,-0.06879,5e-05,9.21001]
[1777997524876,39.79,81467.1,14.1,-0.06852,5e-05,9.18225]
[1777997525560,39.79,81467.1,14.1,-0.06852,5e-05,9.18225]
[1777997527764,39.79,81470.29,14.1,-0.06835,5e-05,9.16578]
[1777997528128,39.79,81470.29,14.1,-0.06835,5e-05,9.16578]
[1777997528586,39.79,81470.1,14.1,-0.06836,5e-05,9.16641]
[1777997533621,39.79,81485.81,14.1,-0.0676,5e-05,9.08968]
[1777997538655,39.79,81491.65,14.1,-0.06732,5e-05,9.061]
[1777997543691,39.79,81485.32,14.1,-0.06761,5e-05,9.09068]
[1777997548726,39.79,81488.55,14.1,-0.06745,5e-05,9.07447]
[1777997553761,39.78,81488.07,14.1,-0.06745,5e-05,9.07236]
[1777997557238,39.78,81491.39,14.1,-0.06729,5e-05,9.0562]
[1777997557352,39.78,81491.39,14.1,-0.06729,5e-05,9.0562]
[1777997557678,39.78,81491.94,14.1,-0.06726,5e-05,9.05328]
[1777997562759,39.78,81498.15,14.1,-0.06696,5e-05,9.02321]
[1777997566691,39.78,81493.22,14.1,-0.06719,5e-05,9.04647]
[1777997566881,39.78,81491.59,14.1,-0.06726,5e-05,9.05389]
[1777997566942,39.78,81487.0,14.1,-0.06748,5e-05,9.07587]
[1777997572022,39.78,81482.7,14.1,-0.06769,5e-05,9.09741]
[1777997572042,39.78,81482.7,14.1,-0.06769,5e-05,9.09741]
[1777997572055,39.78,81482.7,14.1,-0.06769,5e-05,9.09741]
[1777997572121,39.78,81481.86,14.1,-0.06773,5e-05,9.10163]
[1777997578158,39.78,81475.76,14.1,-0.06801,5e-05,9.12965]
[1777997583983,39.78,81475.1,14.1,-0.06802,5e-05,9.13078]
[1777997591031,39.77,81476.2,14.1,-0.06795,5e-05,9.12349]
[1777997595299,39.77,81478.1,14.1,-0.06785,5e-05,9.11351]
[1777997601102,39.77,81474.88,14.1,-0.06799,5e-05,9.12725]
[1777997601950,39.77,81474.88,14.1,-0.06799,5e-05,9.12725]
[1777997602103,39.77,81474.88,14.1,-0.06799,5e-05,9.12725]
[1777997602213,39.77,81474.88,14.1,-0.06799,5e-05,9.12725]
[1777997602265,39.77,81466.28,14.1,-0.0684,5e-05,9.16845]
[1777997602946,39.77,81466.28,14.1,-0.0684,5e-05,9.16845]
[1777997603116,39.77,81460.58,14.1,-0.06867,5e-05,9.19617]
[1777997608383,39.76,81461.5,14.1,-0.06861,5e-05,9.19034]
[1777997609121,39.76,81459.83,14.1,-0.06869,5e-05,9.19803]
[1777997614193,39.76,81460.29,14.1,-0.06862,5e-05,9.18975]
[1777997619231,39.76,81459.47,14.1,-0.06864,5e-05,9.19184]
[1777997620080,39.76,81459.47,14.1,-0.06864,5e-05,9.19184]
[1777997623849,39.75,81473.29,14.1,-0.06797,5e-05,9.12371]
[1777997625589,39.75,81477.09,14.1,-0.06778,5e-05,9.10508]
[1777997631316,39.75,81465.4,14.1,-0.06832,5e-05,9.15945]
[1777997636350,39.74,81471.79,14.1,-0.068,5e-05,9.12714]
[1777997641387,39.74,81468.2,14.1,-0.06816,5e-05,9.14305]
[1777997646424,39.74,81461.37,14.1,-0.06847,5e-05,9.17444]
[1777997647424,39.74,81461.37,14.1,-0.06847,5e-05,9.17444]
[1777997652466,39.73,81454.56,14.1,-0.06878,5e-05,9.20519]
[1777997657501,39.73,81459.83,14.1,-0.0685,5e-05,9.17776]
[1777997662210,39.73,81456.63,14.1,-0.06864,5e-05,9.19177]
[1777997662804,39.73,81456.63,14.1,-0.06864,5e-05,9.19177]
[1777997667165,39.72,81439.75,14.1,-0.06944,5e-05,9.27152]
[1777997672999,39.72,81448.97,14.1,-0.06894,5e-05,9.22005]
[1777997678648,39.71,81447.84,14.1,-0.06897,5e-05,9.22296]
[1777997683684,39.71,81448.67,14.1,-0.06891,5e-05,9.21684]
[1777997688719,39.7,81444.94,14.1,-0.06906,5e-05,9.23248]
[1777997689726,39.7,81425.73,14.1,-0.06999,5e-05,9.32589]
[1777997690010,39.7,81425.73,14.1,-0.06999,5e-05,9.32589]
[1777997690158,39.7,81425.73,14.1,-0.06999,5e-05,9.32589]
[1777997690733,39.7,81422.67,14.1,-0.07014,5e-05,9.34041]
[1777997695768,39.7,81410.04,14.1,-0.07075,5e-05,9.40121]
[1777997696094,39.7,81410.04,14.1,-0.07075,5e-05,9.40121]
[1777997696547,39.7,81410.04,14.1,-0.07075,5e-05,9.40121]
[1777997701664,39.7,81422.01,14.1,-0.07015,5e-05,9.3416]
[1777997702082,39.7,81421.22,14.1,-0.07019,5e-05,9.34532]
[1777997702817,39.7,81421.05,14.1,-0.07019,5e-05,9.34555]
[1777997706300,39.69,81423.3,14.1,-0.07006,5e-05,9.33276]
[1777997706665,39.69,81423.3,14.1,-0.07006,5e-05,9.33276]
[1777997706844,39.69,81425.9,14.1,-0.06993,5e-05,9.31949]
[1777997707251,39.69,81425.9,14.1,-0.06993,5e-05,9.31949]
[1777997707852,39.69,81425.9,14.1,-0.06993,5e-05,9.31891]
[1777997710748,39.69,81424.31,14.1,-0.06999,5e-05,9.32554]
[1777997710873,39.69,81416.61,14.1,-0.07036,5e-05,9.36257]
[1777997715907,39.68,81412.78,14.1,-0.07052,5e-05,9.37859]
[1777997721826,39.68,81408.77,14.1,-0.07071,5e-05,9.39725]
[1777997726471,39.68,81386.28,14.1,-0.07181,5e-05,9.5066]
[1777997731471,39.66,81394.07,14.1,-0.07134,5e-05,9.45942]
[1777997733760,39.65,81404.16,14.1,-0.07077,5e-05,9.40168]
[1777997733793,39.65,81407.94,14.1,-0.07058,5e-05,9.38258]
[1777997739068,39.64,81411.57,14.1,-0.07037,5e-05,9.36157]
[1777997744104,39.64,81410.36,14.1,-0.0704,5e-05,9.36441]
[1777997749138,39.63,81408.85,14.1,-0.07044,5e-05,9.36869]
[1777997754174,39.61,81410.08,14.1,-0.0703,5e-05,9.35381]
[1777997757268,39.61,81413.12,14.1,-0.07013,5e-05,9.33772]
[1777997763215,39.6,81409.61,14.1,-0.07027,5e-05,9.35142]
[1777997766143,39.6,81408.33,14.1,-0.07032,5e-05,9.35592]
[1777997770922,39.6,81418.31,14.1,-0.06981,5e-05,9.30471]
[1777997775540,39.59,81432.63,14.1,-0.06909,5e-05,9.23223]
[1777997775771,39.59,81432.63,14.1,-0.06909,5e-05,9.23223]
[1777997781363,39.59,81442.94,14.1,-0.06856,5e-05,9.17934]
[1777997786398,39.58,81442.98,14.1,-0.06854,5e-05,9.17749]
[1777997791433,39.58,81443.81,14.1,-0.06846,5e-05,9.16806]
[1777997795999,39.58,81443.76,14.1,-0.06846,5e-05,9.16769]
[1777997806538,39.57,81435.93,14.1,-0.06879,5e-05,9.20115]
[1777997807030,39.57,81435.93,14.1,-0.06879,5e-05,9.20115]
[1777997812143,39.57,81429.89,14.1,-0.06907,5e-05,9.22874]
[1777997817616,39.56,81432.01,14.1,-0.06894,5e-05,9.216]
[1777997822651,39.56,81436.13,14.1,-0.06872,5e-05,9.19403]
[1777997827685,39.55,81438.05,14.1,-0.06861,5e-05,9.18298]
[1777997830420,39.55,81438.01,14.1,-0.06861,5e-05,9.18253]
[1777997830638,39.55,81438.01,14.1,-0.06861,5e-05,9.18253]
[1777997830707,39.55,81420.13,14.1,-0.06947,5e-05,9.26924]
[1777997831235,39.55,81420.13,14.1,-0.06947,5e-05,9.26924]
[1777997836749,39.55,81414.04,14.1,-0.06974,5e-05,9.29633]
[1777997837544,39.55,81414.04,14.1,-0.06974,5e-05,9.29633]
[1777997842791,39.54,81420.5,14.1,-0.0694,5e-05,9.2618]
[1777997843679,39.54,81420.5,14.1,-0.0694,5e-05,9.2618]
[1777997848833,39.53,81417.13,14.1,-0.06954,5e-05,9.27549]
[1777997854078,39.53,81424.07,14.1,-0.06915,5e-05,9.23553]
[1777997855896,39.53,81424.1,14.1,-0.06915,5e-05,9.23495]
[1777997859888,39.52,81423.71,14.1,-0.06914,5e-05,9.23484]
[1777997859910,39.52,81423.22,14.1,-0.06916,5e-05,9.23683]
[1777997864947,39.52,81423.44,14.1,-0.06914,5e-05,9.23412]
[1777997869982,39.52,81416.08,14.1,-0.06948,5e-05,9.26829]
[1777997875017,39.51,81415.88,14.1,-0.06947,5e-05,9.26738]
[1777997880052,39.51,81408.14,14.1,-0.06983,5e-05,9.30332]
[1777997885087,39.49,81407.52,14.1,-0.06976,5e-05,9.2966]
[1777997885149,39.49,81407.52,14.1,-0.06976,5e-05,9.2966]
[1777997891129,39.49,81423.34,14.1,-0.06897,5e-05,9.21681]
[1777997897121,39.48,81424.07,14.1,-0.06892,5e-05,9.21167]
[1777997902207,39.48,81426.14,14.1,-0.0688,5e-05,9.19989]
[1777997907978,39.48,81427.0,14.1,-0.06875,5e-05,9.19463]
[1777997913285,39.47,81435.32,14.1,-0.06831,5e-05,9.14879]
[1777997919145,39.47,81441.72,14.1,-0.06799,5e-05,9.11682]
[1777997924362,39.47,81446.2,14.1,-0.06777,5e-05,9.0943]
[1777997929397,39.47,81443.84,14.1,-0.06788,5e-05,9.1052]
[1777997935129,39.47,81444.87,14.1,-0.06783,5e-05,9.09979]
[1777997940482,39.47,81445.51,14.1,-0.06779,5e-05,9.09604]
[1777997949074,39.47,81444.72,14.1,-0.06782,5e-05,9.09903]
[1777997954572,39.46,81443.22,14.1,-0.06788,5e-05,9.10553]
[1777997959607,39.46,81443.17,14.1,-0.06788,5e-05,9.10519]
[1777997964642,39.46,81445.43,14.1,-0.06777,5e-05,9.09368]
[1777997969677,39.46,81446.27,14.1,-0.06772,5e-05,9.08912]
[1777997973705,39.46,81461.38,14.1,-0.06697,5e-05,9.01199]
[1777997978740,39.46,81469.86,14.1,-0.06657,5e-05,8.97132]
[1777997983775,39.46,81474.61,14.1,-0.06636,5e-05,8.94901]
[1777997988810,39.46,81475.04,14.1,-0.06634,5e-05,8.9476]
[1777997990118,39.46,81475.04,14.1,-0.06634,5e-05,8.9476]
[1777997994711,39.46,81464.44,14.4,-0.06685,5e-05,8.99914]
[1777997994713,39.46,81464.44,14.4,-0.06685,5e-05,8.99914]
[1777997994875,39.46,81464.44,14.4,-0.06685,5e-05,8.99914]
[1777997994910,39.46,81464.44,14.4,-0.06685,5e-05,8.99914]
[1777997994976,39.46,81465.97,14.4,-0.06678,5e-05,8.99183]
[1777997999494,39.46,81465.16,14.4,-0.06681,5e-05,8.99568]
[1777998003706,39.46,81460.17,14.4,-0.06705,5e-05,9.01963]
[1777998006467,39.46,81446.77,14.4,-0.06768,5e-05,9.08419]
[1777998007372,39.46,81446.9,14.4,-0.06768,5e-05,9.08343]
[1777998012905,39.46,81440.7,14.4,-0.06797,5e-05,9.11283]
[1777998013489,39.46,81441.37,14.4,-0.06793,5e-05,9.10923]
[1777998019020,39.46,81438.47,14.4,-0.06806,5e-05,9.12212]
[1777998019607,39.46,81438.47,14.4,-0.06806,5e-05,9.12212]
[1777998025113,39.46,81440.66,14.4,-0.06794,5e-05,9.11024]
[1777998030262,39.45,81450.32,14.4,-0.06747,5e-05,9.06242]
[1777998030263,39.45,81450.32,14.4,-0.06747,5e-05,9.06242]
[1777998036189,39.45,81458.17,14.4,-0.06707,5e-05,9.02017]
[1777998041224,39.45,81462.09,14.4,-0.06688,5e-05,9.00109]
[1777998046260,39.45,81469.68,14.4,-0.06652,5e-05,8.96454]
[1777998051295,39.45,81473.25,14.4,-0.06636,5e-05,8.94765]
[1777998056330,39.45,81475.81,14.4,-0.06624,5e-05,8.93571]
[1777998061576,39.45,81476.23,14.4,-0.06622,5e-05,8.93401]
[1777998067405,39.46,81483.65,14.4,-0.06588,5e-05,8.89908]
[1777998068028,39.46,81483.65,14.4,-0.06588,5e-05,8.89908]
[1777998068193,39.46,81483.65,14.4,-0.06588,5e-05,8.89908]
[1777998068257,39.46,81483.65,14.4,-0.06588,5e-05,8.89908]
[1777998068521,39.46,81486.02,14.4,-0.06577,5e-05,8.88788]
[1777998069869,39.46,81497.65,14.4,-0.06523,5e-05,8.8325]
[1777998069882,39.46,81497.65,14.4,-0.06523,5e-05,8.8325]
[1777998070019,39.46,81497.65,14.4,-0.06523,5e-05,8.8325]
[1777998070355,39.46,81509.18,14.4,-0.0647,5e-05,8.77782]
[1777998070370,39.46,81509.18,14.4,-0.0647,5e-05,8.77782]
[1777998070513,39.46,81509.18,14.4,-0.0647,5e-05,8.77782]
[1777998070806,39.46,81509.18,14.4,-0.0647,5e-05,8.77782]
[1777998070878,39.46,81522.62,14.4,-0.06408,5e-05,8.71438]
[1777998072328,39.46,81527.8,14.4,-0.06385,5e-05,8.69014]
[1777998073186,39.46,81527.8,14.4,-0.06385,5e-05,8.69014]
[1777998076121,39.46,81527.2,14.4,-0.06389,5e-05,8.69423]
[1777998077649,39.46,81516.41,14.4,-0.06439,5e-05,8.74619]
[1777998079893,39.46,81503.06,14.4,-0.06502,5e-05,8.81047]
[1777998085977,39.47,81501.98,14.4,-0.06508,5e-05,8.81723]
[1777998090023,39.47,81502.62,14.4,-0.06506,5e-05,8.81524]
[1777998092595,39.47,81520.92,14.4,-0.0642,5e-05,8.72577]
[1777998097832,39.47,81521.47,14.4,-0.06419,5e-05,8.72466]
[1777998103672,39.48,81522.03,14.4,-0.06419,5e-05,8.72489]
[1777998106135,39.48,81519.67,14.4,-0.06431,5e-05,8.73648]
[1777998110735,39.48,81510.31,14.4,-0.06476,5e-05,8.78273]
[1777998111509,39.48,81505.24,14.4,-0.06499,5e-05,8.80712]
[1777998112198,39.48,81505.24,14.4,-0.06499,5e-05,8.80712]
[1777998113554,39.49,81503.56,14.4,-0.06508,5e-05,8.81573]
[1777998113730,39.49,81503.56,14.4,-0.06508,5e-05,8.81573]
[1777998118385,39.49,81506.95,14.4,-0.06493,5e-05,8.80093]
[1777998120135,39.49,81507.4,14.4,-0.06491,5e-05,8.79905]
[1777998123013,39.49,81513.28,14.4,-0.06465,5e-05,8.77198]
[1777998129321,39.49,81513.94,14.4,-0.06464,5e-05,8.77066]
[1777998131733,39.5,81505.49,14.4,-0.06504,5e-05,8.81172]
[1777998135154,39.5,81506.63,14.4,-0.06499,5e-05,8.80713]
[1777998140936,39.5,81507.89,14.4,-0.06495,5e-05,8.80309]
[1777998146023,39.5,81507.67,14.4,-0.06497,5e-05,8.80525]
[1777998149711,39.51,81502.61,14.4,-0.06522,5e-05,8.83036]
[1777998150193,39.51,81502.61,14.4,-0.06522,5e-05,8.83036]
[1777998154960,39.51,81491.41,14.4,-0.06572,5e-05,8.88105]
[1777998156679,39.51,81489.48,14.4,-0.06581,5e-05,8.89058]
[1777998159598,39.51,81489.39,14.4,-0.06582,5e-05,8.89144]
[1777998163703,39.51,81489.32,14.4,-0.06583,5e-05,8.89232]
[1777998163756,39.51,81489.32,14.4,-0.06583,5e-05,8.89232]
[1777998166556,39.51,81482.05,14.4,-0.06618,5e-05,8.92749]
[1777998172154,39.51,81472.51,14.4,-0.06663,5e-05,8.97359]
[1777998176275,39.51,81475.52,14.4,-0.06649,5e-05,8.95916]
[1777998182224,39.51,81475.56,14.4,-0.06649,5e-05,8.95919]
[1777998182647,39.51,81475.56,14.4,-0.06649,5e-05,8.95919]
[1777998184882,39.51,81475.39,14.4,-0.06649,5e-05,8.96006]
[1777998190280,39.51,81488.23,14.4,-0.0659,5e-05,8.89896]
[1777998191058,39.51,81488.23,14.4,-0.0659,5e-05,8.89896]
[1777998196322,39.52,81486.66,14.4,-0.06598,5e-05,8.90715]
[1777998200334,39.52,81483.66,14.4,-0.06612,5e-05,8.92183]
[1777998200395,39.52,81483.66,14.4,-0.06612,5e-05,8.92183]
[1777998201157,39.52,81480.95,14.4,-0.06625,5e-05,8.93491]
[1777998201357,39.53,81469.76,14.4,-0.06683,5e-05,8.99407]
[1777998206392,39.54,81457.66,14.4,-0.06746,5e-05,9.05897]
[1777998206926,39.54,81457.66,14.4,-0.06746,5e-05,9.05897]
[1777998206929,39.54,81457.66,14.4,-0.06746,5e-05,9.05897]
[1777998207399,39.54,81457.54,14.4,-0.06748,5e-05,9.0603]
[1777998208334,39.54,81457.54,14.4,-0.06748,5e-05,9.0603]
[1777998211162,39.54,81457.98,14.4,-0.06747,5e-05,9.05968]
[1777998211427,39.55,81454.76,14.4,-0.06761,5e-05,9.07292]
[1777998212895,39.55,81450.71,14.4,-0.06781,5e-05,9.09281]
[1777998213440,39.55,81454.71,14.4,-0.06762,5e-05,9.07334]
[1777998216057,39.55,81455.76,14.4,-0.06757,5e-05,9.06808]
[1777998216158,39.55,81455.53,14.4,-0.06757,5e-05,9.06903]
[1777998221497,39.55,81454.26,14.4,-0.06765,5e-05,9.07702]
[1777998226532,39.55,81451.4,14.4,-0.0678,5e-05,9.09231]
[1777998231567,39.56,81435.84,14.4,-0.06856,5e-05,9.16902]
[1777998236602,39.56,81436.3,14.4,-0.06855,5e-05,9.16762]
[1777998242316,39.56,81433.0,14.4,-0.06871,5e-05,9.18426]
[1777998242430,39.56,81433.0,14.4,-0.06871,5e-05,9.18426]
[1777998242372,39.56,81432.77,14.4,-0.06873,5e-05,9.18564]
[1777998244107,39.56,81433.06,14.4,-0.06871,5e-05,9.18423]
[1777998244124,39.56,81433.06,14.4,-0.06871,5e-05,9.18423]
[1777998249693,39.56,81439.51,14.4,-0.06838,5e-05,9.1506]
[1777998254728,39.55,81440.09,14.4,-0.06834,5e-05,9.14638]
[1777998259763,39.55,81439.22,14.4,-0.06837,5e-05,9.14923]
[1777998264798,39.55,81439.13,14.4,-0.06836,5e-05,9.14828]
[1777998268087,39.55,81439.2,14.4,-0.06835,5e-05,9.1474]
[1777998268182,39.55,81438.53,14.4,-0.06838,5e-05,9.15037]
[1777998269349,39.55,81421.9,14.4,-0.06918,5e-05,9.2314]
[1777998269617,39.55,81421.9,14.4,-0.06918,5e-05,9.2314]
[1777998270485,39.55,81407.87,14.4,-0.06987,5e-05,9.30057]
[1777998270828,39.55,81407.87,14.4,-0.06987,5e-05,9.30057]
[1777998271734,39.55,81395.45,14.4,-0.07046,5e-05,9.35799]
[1777998272890,39.55,81384.72,14.4,-0.07099,5e-05,9.41074]
[1777998272931,39.55,81387.66,14.4,-0.07085,5e-05,9.39665]
[1777998273930,39.55,81400.8,14.4,-0.0702,5e-05,9.3319]
[1777998276902,39.55,81415.59,14.4,-0.06947,5e-05,9.25904]
[1777998281937,39.55,81416.84,14.4,-0.06941,5e-05,9.25274]
[1777998286072,39.55,81422.76,14.4,-0.06912,5e-05,9.22385]
[1777998286174,39.55,81422.76,14.4,-0.06912,5e-05,9.22391]
[1777998286569,39.55,81422.76,14.4,-0.06912,5e-05,9.22391]
[1777998286973,39.55,81422.9,14.4,-0.06911,5e-05,9.22283]
[1777998292008,39.54,81433.63,14.4,-0.06858,5e-05,9.16907]
[1777998296036,39.54,81448.14,14.4,-0.06787,5e-05,9.09789]
[1777998301071,39.54,81434.31,14.4,-0.06853,5e-05,9.16422]
[1777998302092,39.54,81434.31,14.4,-0.06853,5e-05,9.16422]
[1777998307807,39.54,81427.41,14.4,-0.06887,5e-05,9.19841]
[1777998314169,39.54,81425.08,14.4,-0.06899,5e-05,9.21045]
[1777998319202,39.54,81424.82,14.4,-0.06901,5e-05,9.21217]
[1777998324237,39.54,81422.85,14.4,-0.0691,5e-05,9.22216]
[1777998326454,39.54,81415.17,14.4,-0.06948,5e-05,9.25968]
[1777998327311,39.54,81413.5,14.4,-0.06956,5e-05,9.26798]
[1777998329124,39.54,81429.74,14.4,-0.06877,5e-05,9.18847]
[1777998331414,39.54,81428.26,14.4,-0.06884,5e-05,9.19568]
[1777998337336,39.55,81423.52,14.4,-0.06905,5e-05,9.21574]
[1777998343377,39.55,81415.08,14.4,-0.06947,5e-05,9.25728]
[1777998348412,39.55,81421.22,14.4,-0.06917,5e-05,9.22745]
[1777998351283,39.55,81428.47,14.4,-0.06882,5e-05,9.19228]
[1777998356468,39.54,81425.45,14.4,-0.06895,5e-05,9.20565]
[1777998359129,39.54,81415.6,14.4,-0.06943,5e-05,9.25306]
[1777998364524,39.54,81406.11,14.4,-0.06989,5e-05,9.29943]
[1777998369559,39.54,81416.71,14.4,-0.06937,5e-05,9.24749]
[1777998374594,39.54,81420.91,14.4,-0.06917,5e-05,9.22723]
[1777998379629,39.54,81424.16,14.4,-0.06901,5e-05,9.21188]
[1777998384664,39.54,81425.08,14.4,-0.06897,5e-05,9.20783]
[1777998389973,39.55,81422.83,14.4,-0.06909,5e-05,9.21915]
[1777998395741,39.55,81415.64,14.4,-0.06941,5e-05,9.25075]
[1777998400776,39.55,81423.33,14.4,-0.06904,5e-05,9.21345]
[1777998405811,39.55,81419.28,14.4,-0.06924,5e-05,9.23359]
[1777998410993,39.55,81421.39,14.4,-0.06914,5e-05,9.22355]
[1777998416888,39.55,81428.3,14.4,-0.06881,5e-05,9.19051]
[1777998422525,39.55,81423.79,14.4,-0.06904,5e-05,9.21293]
[1777998426190,39.55,81424.26,14.4,-0.06902,5e-05,9.21101]
[1777998427430,39.55,81424.24,14.4,-0.06902,5e-05,9.21117]
[1777998433001,39.55,81420.49,14.4,-0.0692,5e-05,9.22919]
[1777998438036,39.55,81411.74,14.4,-0.06963,5e-05,9.27217]
[1777998440420,39.55,81411.13,14.4,-0.06966,5e-05,9.27514]
[1777998440427,39.55,81411.13,14.4,-0.06966,5e-05,9.27514]
[1777998440515,39.55,81409.47,14.4,-0.06974,5e-05,9.28323]
[1777998443290,39.55,81395.41,14.4,-0.07043,5e-05,9.35289]
[1777998449112,39.56,81393.71,14.4,-0.07054,5e-05,9.36305]
[1777998450235,39.56,81393.71,14.4,-0.07054,5e-05,9.36305]
[1777998450305,39.56,81394.11,14.4,-0.07052,5e-05,9.36135]
[1777998456685,39.56,81387.27,14.4,-0.07082,5e-05,9.39038]
[1777998465128,39.55,81391.37,14.4,-0.0706,5e-05,9.36853]
[1777998465461,39.55,81391.37,14.4,-0.0706,5e-05,9.36853]
[1777998465494,39.55,81391.37,14.4,-0.0706,5e-05,9.36853]
[1777998465519,39.55,81389.97,14.4,-0.07067,5e-05,9.37525]
[1777998466748,39.55,81383.02,14.4,-0.07101,5e-05,9.40928]
[1777998467239,39.55,81382.01,14.4,-0.07107,5e-05,9.41451]
[1777998472274,39.55,81371.66,14.4,-0.07157,5e-05,9.46438]
[1777998474910,39.55,81369.37,14.4,-0.07168,5e-05,9.4751]
[1777998475296,39.55,81366.07,14.4,-0.07184,5e-05,9.49111]
[1777998480332,39.55,81363.0,14.4,-0.072,5e-05,9.50666]
[1777998484063,39.55,81362.98,14.4,-0.072,5e-05,9.50688]
[1777998489214,39.55,81351.01,14.4,-0.0726,5e-05,9.5664]
[1777998489511,39.55,81330.03,14.4,-0.07366,5e-05,9.6709]
[1777998494829,39.55,81329.06,14.4,-0.0737,5e-05,9.67469]
[1777998500935,39.54,81331.79,14.4,-0.07355,5e-05,9.6598]
[1777998506272,39.54,81331.61,14.4,-0.07355,5e-05,9.65974]
[1777998508535,39.54,81314.89,14.4,-0.0744,5e-05,9.74287]
[1777998513578,39.53,81328.94,14.4,-0.07361,5e-05,9.66401]
[1777998518603,39.53,81340.39,14.4,-0.07302,5e-05,9.60615]
[1777998523648,39.53,81348.6,14.4,-0.0726,5e-05,9.56472]
[1777998528683,39.53,81359.6,14.4,-0.07205,5e-05,9.50998]
[1777998533718,39.53,81358.4,14.4,-0.07211,5e-05,9.51607]
[1777998538754,39.53,81362.12,14.4,-0.07192,5e-05,9.49784]
[1777998544294,39.53,81370.22,14.4,-0.07152,5e-05,9.45802]
[1777998545919,39.53,81387.07,14.4,-0.07069,5e-05,9.37519]
[1777998554684,39.53,81388.0,14.4,-0.07066,5e-05,9.37266]
[1777998560909,39.54,81387.45,14.4,-0.07071,5e-05,9.37728]
[1777998566951,39.54,81390.6,14.4,-0.07057,5e-05,9.36329]
[1777998567815,39.54,81390.6,14.4,-0.07057,5e-05,9.36329]
[1777998569632,39.54,81389.73,14.4,-0.07061,5e-05,9.36782]
[1777998573973,39.54,81391.19,14.4,-0.07051,5e-05,9.35625]
[1777998579035,39.54,81395.46,14.4,-0.07031,5e-05,9.3366]
[1777998579825,39.54,81395.46,14.4,-0.07031,5e-05,9.3366]
[1777998586083,39.55,81392.94,14.4,-0.07046,5e-05,9.35108]
[1777998591118,39.55,81393.11,14.4,-0.07046,5e-05,9.35167]
[1777998596120,39.55,81396.57,14.4,-0.07031,5e-05,9.33614]
[1777998601436,39.56,81400.63,14.4,-0.07012,5e-05,9.31753]
[1777998602841,39.56,81374.64,14.4,-0.07141,5e-05,9.44634]
[1777998606224,39.56,81360.9,14.4,-0.0721,5e-05,9.51454]
[1777998607045,39.56,81360.9,14.4,-0.0721,5e-05,9.51454]
[1777998608269,39.56,81359.69,14.4,-0.07216,5e-05,9.52058]
[1777998614280,39.56,81369.11,14.4,-0.07169,5e-05,9.47424]
[1777998617463,39.56,81371.98,14.4,-0.07155,5e-05,9.46025]
[1777998620334,39.56,81368.28,14.4,-0.07174,5e-05,9.47886]
[1777998623141,39.56,81365.05,14.4,-0.0719,5e-05,9.49511]
[1777998623225,39.56,81365.05,14.4,-0.0719,5e-05,9.49511]
[1777998623613,39.56,81365.05,14.4,-0.0719,5e-05,9.49511]
[1777998623629,39.56,81357.0,14.4,-0.07231,5e-05,9.53505]
[1777998624054,39.56,81357.0,14.4,-0.07231,5e-05,9.53505]
[1777998625151,39.56,81350.93,14.4,-0.07262,5e-05,9.56564]
[1777998630550,39.57,81342.94,14.4,-0.07304,5e-05,9.60719]
[1777998631259,39.57,81343.3,14.4,-0.07302,5e-05,9.60567]
[1777998635598,39.57,81344.37,14.4,-0.07296,5e-05,9.59763]
[1777998635630,39.57,81344.37,14.4,-0.07296,5e-05,9.59763]
[1777998636667,39.57,81345.38,14.4,-0.07291,5e-05,9.5929]
[1777998639049,39.57,81359.01,14.4,-0.07223,5e-05,9.52611]
[1777998644949,39.58,81372.21,14.4,-0.07159,5e-05,9.46322]
[1777998649367,39.58,81379.58,14.4,-0.07125,5e-05,9.42886]
[1777998654465,39.59,81383.33,14.4,-0.07109,5e-05,9.41315]
[1777998659614,39.59,81382.32,14.4,-0.07117,5e-05,9.42101]
[1777998665641,39.6,81384.18,14.4,-0.07111,5e-05,9.41586]
[1777998670676,39.6,81384.46,14.4,-0.07113,5e-05,9.41735]
[1777998675055,39.61,81377.51,14.4,-0.0715,5e-05,9.45386]
[1777998677421,39.61,81372.26,14.4,-0.07177,5e-05,9.48135]
[1777998681396,39.62,81366.19,14.4,-0.07209,5e-05,9.51317]
[1777998682844,39.62,81365.11,14.4,-0.07215,5e-05,9.51893]
[1777998682923,39.62,81365.11,14.4,-0.07215,5e-05,9.51893]
[1777998682763,39.62,81343.75,14.4,-0.07323,5e-05,9.62492]
[1777998683742,39.62,81343.75,14.4,-0.07323,5e-05,9.62492]
[1777998683881,39.62,81343.75,14.4,-0.07323,5e-05,9.62492]
[1777998683769,39.63,81323.68,14.4,-0.07429,5e-05,9.7292]
[1777998684234,39.63,81323.68,14.4,-0.07429,5e-05,9.7292]
[1777998684951,39.63,81324.82,14.4,-0.07427,5e-05,9.72746]
[1777998685144,39.63,81324.82,14.4,-0.07427,5e-05,9.72746]
[1777998685304,39.63,81324.82,14.4,-0.07427,5e-05,9.72746]
[1777998686459,39.63,81325.11,14.4,-0.07426,5e-05,9.72615]
[1777998686813,39.63,81325.11,14.4,-0.07426,5e-05,9.72615]
[1777998687156,39.63,81315.84,14.4,-0.07474,5e-05,9.77257]
[1777998687398,39.63,81315.84,14.4,-0.07474,5e-05,9.77257]
[1777998687862,39.63,81305.31,14.4,-0.07528,5e-05,9.82597]
[1777998688310,39.63,81305.31,14.4,-0.07528,5e-05,9.82597]
[1777998688620,39.63,81305.31,14.4,-0.07528,5e-05,9.82597]
[1777998688831,39.63,81305.31,14.4,-0.07528,5e-05,9.82597]
[1777998688928,39.63,81305.31,14.4,-0.07528,5e-05,9.82597]
[1777998688919,39.64,81303.81,14.4,-0.07537,5e-05,9.8339]
[1777998688955,39.64,81303.81,14.4,-0.07537,5e-05,9.8339]
[1777998689342,39.64,81303.81,14.4,-0.07537,5e-05,9.8339]
[1777998689647,39.64,81303.81,14.4,-0.07537,5e-05,9.8339]
[1777998689654,39.64,81303.81,14.4,-0.07537,5e-05,9.8339]
[1777998689811,39.64,81296.69,14.4,-0.07574,5e-05,9.86975]
[1777998694422,39.64,81287.47,14.4,-0.07622,5e-05,9.91546]
[1777998696941,39.64,81283.49,14.4,-0.07644,5e-05,9.93678]
[1777998702651,39.65,81282.82,14.4,-0.07651,5e-05,9.94325]
[1777998703767,39.65,81286.91,14.4,-0.0763,5e-05,9.92308]
[1777998703911,39.65,81287.97,14.4,-0.07625,5e-05,9.91829]
[1777998705925,39.65,81308.0,14.4,-0.07521,5e-05,9.81781]
[1777998708946,39.65,81292.72,14.4,-0.07601,5e-05,9.89572]
[1777998713981,39.66,81293.43,14.4,-0.07599,5e-05,9.89331]
[1777998718115,39.66,81306.36,14.4,-0.07533,5e-05,9.82913]
[1777998722902,39.66,81291.61,14.4,-0.07611,5e-05,9.90498]
[1777998723760,39.66,81276.19,14.4,-0.07692,5e-05,9.98294]
[1777998729181,39.66,81277.91,14.4,-0.07684,5e-05,9.97502]
[1777998735905,39.66,81272.8,14.4,-0.07711,5e-05,10.00149]
[1777998741178,39.67,81270.95,14.4,-0.07721,5e-05,10.01147]
[1777998745206,39.67,81286.07,14.4,-0.07642,5e-05,9.93519]
[1777998750241,39.67,81285.32,14.4,-0.07647,5e-05,9.9398]
[1777998755276,39.67,81277.42,14.4,-0.07687,5e-05,9.97676]
[1777998760310,39.67,81279.05,14.4,-0.07679,5e-05,9.96914]
[1777998765346,39.67,81282.78,14.4,-0.0766,5e-05,9.95096]
[1777998769374,39.67,81295.75,14.4,-0.07593,5e-05,9.88614]
[1777998772395,39.68,81310.18,14.4,-0.07519,5e-05,9.8143]
[1777998775595,39.68,81309.95,14.4,-0.07521,5e-05,9.81616]
[1777998776070,39.68,81309.95,14.4,-0.07521,5e-05,9.81653]
[1777998776423,39.68,81308.99,14.4,-0.07526,5e-05,9.82172]
[1777998781458,39.68,81302.82,14.4,-0.07558,5e-05,9.85246]
[1777998786493,39.68,81293.04,14.4,-0.07608,5e-05,9.90127]
[1777998791809,39.68,81284.35,14.4,-0.07653,5e-05,9.94453]
[1777998792115,39.68,81281.37,14.4,-0.07668,5e-05,9.95928]
[1777998792535,39.68,81272.02,14.4,-0.07718,5e-05,10.00664]
[1777998795626,39.68,81267.26,14.4,-0.07743,5e-05,10.03107]
[1777998801605,39.68,81253.72,14.4,-0.07815,5e-05,10.09999]
[1777998803659,39.68,81256.55,14.4,-0.078,5e-05,10.08551]
[1777998805134,39.68,81265.76,14.4,-0.07751,5e-05,10.03854]
[1777998805633,39.68,81266.06,14.4,-0.07749,5e-05,10.03697]
[1777998810668,39.65,81276.76,14.4,-0.07681,5e-05,9.97138]
[1777998815703,39.65,81278.57,14.4,-0.07668,5e-05,9.95701]
[1777998820737,39.65,81279.07,14.4,-0.07664,5e-05,9.95325]
[1777998825773,39.65,81277.79,14.4,-0.07669,5e-05,9.95853]
[1777998829231,39.64,81276.87,14.4,-0.07674,5e-05,9.96247]
[1777998829255,39.64,81276.87,14.4,-0.07674,5e-05,9.96247]
[1777998829803,39.64,81263.37,14.4,-0.07744,5e-05,10.0307]
[1777998831046,39.64,81239.95,14.4,-0.07869,5e-05,10.15021]
[1777998831333,39.64,81239.95,14.4,-0.07869,5e-05,10.15021]
[1777998831998,39.64,81222.83,14.4,-0.07962,5e-05,10.23805]
[1777998836097,39.64,81228.35,14.4,-0.07931,5e-05,10.20936]
[1777998836430,39.64,81228.35,14.4,-0.07931,5e-05,10.20936]
[1777998839119,39.64,81227.51,14.4,-0.07935,5e-05,10.21289]
[1777998841709,39.64,81226.48,14.4,-0.0794,5e-05,10.21768]
[1777998843599,39.64,81229.13,14.4,-0.07925,5e-05,10.20363]
[1777998848944,39.64,81226.68,14.4,-0.07937,5e-05,10.21456]
[1777998853979,39.63,81227.77,14.4,-0.0793,5e-05,10.20779]
[1777998859014,39.63,81227.53,14.4,-0.0793,5e-05,10.20785]
[1777998864049,39.63,81223.66,14.4,-0.0795,5e-05,10.22652]
[1777998864125,39.63,81223.66,14.4,-0.0795,5e-05,10.22652]
[1777998870091,39.63,81222.77,14.4,-0.07953,5e-05,10.22954]
[1777998875126,39.62,81222.44,14.4,-0.07951,5e-05,10.22606]
[1777998880356,39.62,81225.71,14.4,-0.07932,5e-05,10.20828]
[1777998886203,39.62,81228.17,14.4,-0.07917,5e-05,10.19407]
[1777998891238,39.62,81232.37,14.4,-0.07894,5e-05,10.17159]
[1777998897022,39.62,81228.86,14.4,-0.07912,5e-05,10.18889]
[1777998902315,39.61,81228.72,14.4,-0.07911,5e-05,10.18834]
[1777998907350,39.61,81229.96,14.4,-0.07904,5e-05,10.18102]
[1777998912385,39.61,81226.54,14.4,-0.07921,5e-05,10.19762]
[1777998917420,39.61,81223.29,14.4,-0.07937,5e-05,10.21316]
[1777998922455,39.6,81227.15,14.4,-0.07915,5e-05,10.19221]
[1777998927490,39.6,81227.5,14.4,-0.07912,5e-05,10.18941]
[1777998932525,39.6,81227.42,14.4,-0.07909,5e-05,10.1849]
[1777998937560,39.6,81231.9,14.4,-0.07884,5e-05,10.16101]
[1777998942595,39.6,81233.06,14.4,-0.07877,5e-05,10.15429]
[1777998947630,39.6,81231.68,14.4,-0.07884,5e-05,10.16065]
[1777998952665,39.59,81233.6,14.4,-0.07873,5e-05,10.15007]
[1777998957700,39.59,81234.13,14.4,-0.07869,5e-05,10.14671]
[1777998962758,39.59,81233.06,14.4,-0.07874,5e-05,10.15167]
[1777998968043,39.59,81240.24,14.4,-0.07835,5e-05,10.11433]
[1777998971805,39.59,81255.11,14.4,-0.07756,5e-05,10.03816]
[1777998976844,39.59,81262.44,14.4,-0.07717,5e-05,10.00096]
[1777998978858,39.59,81275.56,14.4,-0.07648,5e-05,9.93458]
[1777998982035,39.59,81251.87,14.4,-0.07774,5e-05,10.05536]
[1777998982886,39.59,81238.23,14.4,-0.07847,5e-05,10.12513]
[1777998987921,39.59,81239.01,14.4,-0.07842,5e-05,10.12092]
[1777998992359,39.59,81243.31,14.4,-0.07816,5e-05,10.09464]
[1777998997124,39.59,81238.32,14.4,-0.07843,5e-05,10.1199]
[1777998997224,39.59,81238.26,14.4,-0.07843,5e-05,10.12003]
[1777999002092,39.59,81238.07,14.4,-0.07842,5e-05,10.11956]
[1777999002103,39.58,81237.79,14.4,-0.07838,5e-05,10.11578]
[1777999007477,39.58,81232.72,14.4,-0.07865,5e-05,10.14134]
[1777999013098,39.57,81235.22,14.4,-0.07851,5e-05,10.12781]
[1777999015074,39.57,81235.24,14.4,-0.07851,5e-05,10.12761]
[1777999015175,39.57,81239.32,14.4,-0.07829,5e-05,10.10665]
[1777999018194,39.55,81239.57,14.4,-0.07818,5e-05,10.09607]
[1777999018252,39.55,81238.48,14.4,-0.0782,5e-05,10.0975]
[1777999022162,39.55,81225.3,14.4,-0.0789,5e-05,10.16475]
[1777999023273,39.55,81208.76,14.4,-0.0798,5e-05,10.24967]
[1777999023498,39.55,81208.76,14.4,-0.0798,5e-05,10.24967]
[1777999028097,39.54,81200.52,14.4,-0.08023,5e-05,10.29106]
[1777999028099,39.54,81200.52,14.4,-0.08023,5e-05,10.29106]
[1777999031186,39.54,81213.49,14.4,-0.07952,5e-05,10.22326]
[1777999032549,39.54,81212.54,14.4,-0.07956,5e-05,10.22766]
[1777999032554,39.54,81212.54,14.4,-0.07956,5e-05,10.22766]
[1777999033243,39.54,81192.04,14.4,-0.08068,5e-05,10.33318]
[1777999036026,39.54,81181.89,14.4,-0.08123,6e-05,10.38509]
[1777999036197,39.54,81181.89,14.4,-0.08123,6e-05,10.38509]
[1777999036217,39.54,81181.89,14.4,-0.08123,6e-05,10.38509]
[1777999036264,39.54,81161.29,14.4,-0.08237,6e-05,10.4917]
[1777999036531,39.54,81161.29,14.4,-0.08237,6e-05,10.4917]
[1777999037271,39.54,81156.9,14.4,-0.08261,6e-05,10.51495]
[1777999038236,39.54,81156.9,14.4,-0.08261,6e-05,10.51495]
[1777999039030,39.54,81155.42,14.4,-0.0827,6e-05,10.52286]
[1777999039288,39.54,81141.65,14.4,-0.08347,6e-05,10.59483]
[1777999042461,39.54,81140.7,14.4,-0.08353,6e-05,10.60013]
[1777999043313,39.53,81145.83,14.4,-0.0832,6e-05,10.56934]
[1777999048784,39.52,81154.7,14.4,-0.08265,6e-05,10.51822]
[1777999050376,39.52,81134.68,14.4,-0.08377,6e-05,10.6224]
[1777999053088,39.51,81129.46,14.4,-0.084,6e-05,10.64217]
[1777999053120,39.51,81114.25,14.4,-0.08482,6e-05,10.71799]
[1777999054829,39.5,81106.7,14.4,-0.08521,6e-05,10.75359]
[1777999055374,39.5,81103.05,14.4,-0.08541,6e-05,10.77286]
[1777999061950,39.47,81101.5,14.4,-0.08536,6e-05,10.76756]
[1777999068059,39.45,81102.74,14.4,-0.08517,6e-05,10.74998]
[1777999069075,39.44,81105.08,14.4,-0.08501,6e-05,10.73497]
[1777999069080,39.44,81114.24,14.4,-0.08446,6e-05,10.68436]
[1777999074533,39.42,81125.22,14.4,-0.08374,6e-05,10.617]
[1777999080118,39.42,81127.8,14.4,-0.08358,6e-05,10.60184]
[1777999085610,39.41,81139.62,14.4,-0.08289,6e-05,10.53737]
[1777999090645,39.41,81145.2,14.4,-0.08256,6e-05,10.50682]
[1777999092069,39.41,81145.2,14.4,-0.08256,6e-05,10.50682]
[1777999092116,39.41,81145.2,14.4,-0.08256,6e-05,10.50682]
[1777999092149,39.41,81145.2,14.4,-0.08256,6e-05,10.50682]
[1777999092254,39.41,81145.2,14.4,-0.08256,6e-05,10.50682]
[1777999092332,39.41,81145.2,14.4,-0.08256,6e-05,10.50682]
[1777999092302,39.41,81144.09,14.4,-0.08262,6e-05,10.51241]
[1777999092398,39.41,81144.09,14.4,-0.08262,6e-05,10.51241]
[1777999092541,39.41,81144.09,14.4,-0.08262,6e-05,10.51241]
[1777999092819,39.41,81144.09,14.4,-0.08262,6e-05,10.51241]
[1777999093340,39.41,81105.9,14.4,-0.08478,6e-05,10.71312]
[1777999095763,39.41,81098.16,14.4,-0.08522,6e-05,10.75387]
[1777999095790,39.41,81098.16,14.4,-0.08522,6e-05,10.75387]
[1777999096268,39.41,81080.68,14.4,-0.08623,6e-05,10.8465]
[1777999096783,39.41,81080.68,14.4,-0.08623,6e-05,10.8465]
[1777999097149,39.41,81080.68,14.4,-0.08623,6e-05,10.8465]
[1777999097211,39.41,81084.02,14.4,-0.08603,6e-05,10.82877]
[1777999098858,39.41,81083.95,14.4,-0.08604,6e-05,10.82913]
[1777999099302,39.41,81083.95,14.4,-0.08604,6e-05,10.82913]
[1777999099325,39.41,81080.97,14.4,-0.08621,6e-05,10.84461]
[1777999100395,39.41,81078.36,14.4,-0.08636,6e-05,10.8585]
[1777999100717,39.41,81080.8,14.4,-0.08622,6e-05,10.84554]
[1777999102376,39.41,81080.8,14.4,-0.08622,6e-05,10.84554]
[1777999103271,39.41,81063.52,14.4,-0.08721,6e-05,10.93675]
[1777999106924,39.41,81067.77,14.4,-0.08696,6e-05,10.91396]
[1777999107204,39.41,81067.77,14.4,-0.08696,6e-05,10.91396]
[1777999107223,39.4,81079.48,14.4,-0.08628,6e-05,10.85153]
[1777999107957,39.4,81094.59,14.4,-0.0854,6e-05,10.77032]
[1777999114185,39.38,81086.32,14.4,-0.08575,6e-05,10.80123]
[1777999117528,39.38,81098.9,14.4,-0.08499,6e-05,10.73095]
[1777999121305,39.38,81125.27,14.4,-0.08348,6e-05,10.59113]
[1777999126914,39.38,81129.67,14.4,-0.08323,6e-05,10.56781]
[1777999131950,39.38,81122.22,14.4,-0.08366,6e-05,10.60717]
[1777999136366,39.38,81107.69,14.4,-0.08448,6e-05,10.68389]
[1777999136695,39.38,81107.69,14.4,-0.08448,6e-05,10.68389]
[1777999137129,39.38,81066.21,14.4,-0.08687,6e-05,10.90392]
[1777999141031,39.37,81052.72,14.4,-0.08765,6e-05,10.97438]
[1777999143655,39.37,81055.29,14.4,-0.0875,6e-05,10.96064]
[1777999149093,39.37,81067.81,14.4,-0.08673,6e-05,10.89042]
[1777999151993,39.36,81066.13,14.4,-0.08682,6e-05,10.89849]
[1777999152959,39.36,81062.91,14.4,-0.087,6e-05,10.91521]
[1777999153121,39.36,81056.24,14.4,-0.08739,6e-05,10.95082]
[1777999155325,39.36,81054.7,14.4,-0.08747,6e-05,10.95848]
[1777999155400,39.36,81052.49,14.4,-0.0876,6e-05,10.97016]
[1777999156318,39.36,81069.15,14.4,-0.08662,6e-05,10.88074]
[1777999157419,39.36,81069.15,14.4,-0.08662,6e-05,10.88074]
[1777999162952,39.36,81079.91,14.4,-0.08597,6e-05,10.82119]
[1777999163205,39.36,81092.67,14.4,-0.08524,6e-05,10.75317]
[1777999168231,39.35,81085.92,14.4,-0.08561,6e-05,10.78768]
[1777999173266,39.35,81094.34,14.4,-0.08506,6e-05,10.73552]
[1777999178301,39.34,81096.03,14.4,-0.08495,6e-05,10.72559]
[1777999183337,39.34,81102.81,14.4,-0.08456,6e-05,10.68896]
[1777999188372,39.34,81102.49,14.4,-0.08457,6e-05,10.69001]
[1777999193407,39.34,81101.35,14.4,-0.08463,6e-05,10.69548]
[1777999198442,39.34,81108.1,14.4,-0.08424,6e-05,10.65924]
[1777999202470,39.34,81081.76,14.4,-0.08574,6e-05,10.79841]
[1777999202696,39.34,81081.76,14.4,-0.08574,6e-05,10.79841]
[1777999204786,39.34,81070.25,14.4,-0.08641,6e-05,10.85918]
[1777999204966,39.34,81070.25,14.4,-0.08641,6e-05,10.85918]
[1777999205437,39.34,81070.25,14.4,-0.08641,6e-05,10.85918]
[1777999206282,39.34,81070.37,14.4,-0.0864,6e-05,10.85854]
[1777999207255,39.34,81058.49,14.4,-0.08709,6e-05,10.92123]
[1777999212298,39.33,81057.92,14.4,-0.0871,6e-05,10.92246]
[1777999212969,39.33,81056.8,14.4,-0.08716,6e-05,10.92755]
[1777999218582,39.29,81056.4,14.4,-0.08696,6e-05,10.90955]
[1777999223617,39.29,81055.92,14.4,-0.08697,6e-05,10.90994]
[1777999226465,39.28,81070.12,14.4,-0.08613,6e-05,10.83289]
[1777999231702,39.28,81062.11,14.4,-0.08658,6e-05,10.87415]
[1777999237715,39.28,81059.44,14.4,-0.08668,6e-05,10.88173]
[1777999242681,39.27,81059.86,14.4,-0.08664,6e-05,10.87793]
[1777999247785,39.27,81054.88,14.4,-0.0869,6e-05,10.90222]
[1777999252822,39.26,81054.69,14.4,-0.08689,6e-05,10.9012]
[1777999254909,39.26,81057.12,14.4,-0.08675,6e-05,10.8878]
[1777999257598,39.26,81052.76,14.4,-0.08698,6e-05,10.90949]
[1777999257737,39.26,81052.76,14.4,-0.08698,6e-05,10.90949]
[1777999259881,39.26,81045.78,14.4,-0.08739,6e-05,10.94646]
[1777999260875,39.26,81043.83,14.4,-0.0875,6e-05,10.95648]
[1777999265913,39.24,81036.48,14.4,-0.08785,6e-05,10.98796]
[1777999268935,39.24,81053.43,14.4,-0.08683,6e-05,10.89553]
[1777999272437,39.24,81057.55,14.4,-0.08658,6e-05,10.87252]
[1777999278418,39.23,81066.98,14.4,-0.08601,6e-05,10.81994]
[1777999283509,39.23,81064.76,14.4,-0.08612,6e-05,10.82969]
[1777999288692,39.23,81076.03,14.4,-0.08545,6e-05,10.7684]
[1777999293721,39.22,81085.15,14.4,-0.08488,6e-05,10.71475]
[1777999297144,39.22,81103.75,14.4,-0.08381,6e-05,10.61571]
[1777999300423,39.22,81103.84,14.4,-0.08381,6e-05,10.61521]
[1777999300526,39.22,81104.26,14.4,-0.08379,6e-05,10.61304]
[1777999302531,39.22,81111.57,14.4,-0.08337,6e-05,10.57444]
[1777999302549,39.22,81111.39,14.4,-0.08337,6e-05,10.57468]
[1777999303225,39.22,81111.39,14.4,-0.08337,6e-05,10.57468]
[1777999309225,39.22,81110.7,14.4,-0.08342,6e-05,10.57867]
[1777999312526,39.22,81109.17,14.4,-0.0835,6e-05,10.58686]
[1777999318288,39.22,81091.73,14.4,-0.0845,6e-05,10.67925]
[1777999323323,39.22,81090.53,14.4,-0.08457,6e-05,10.68529]
[1777999327351,39.22,81107.19,14.4,-0.08361,6e-05,10.59686]
[1777999329654,39.22,81110.72,14.4,-0.08341,6e-05,10.57825]
[1777999330372,39.22,81123.6,14.4,-0.08268,6e-05,10.51038]
[1777999335449,39.22,81125.36,14.4,-0.08259,6e-05,10.50205]
[1777999340484,39.22,81109.94,14.4,-0.08347,6e-05,10.58402]
[1777999345519,39.23,81108.83,14.4,-0.08354,6e-05,10.59023]
[1777999349547,39.23,81096.29,14.4,-0.08426,6e-05,10.65665]
[1777999354581,39.23,81101.73,14.4,-0.08391,6e-05,10.62352]
[1777999359617,39.23,81094.84,14.4,-0.08431,6e-05,10.65998]
[1777999364652,39.22,81087.35,14.4,-0.08473,6e-05,10.69941]
[1777999369687,39.22,81099.53,14.4,-0.08403,6e-05,10.63424]
[1777999374721,39.22,81099.42,14.4,-0.08403,6e-05,10.63451]
[1777999379756,39.22,81098.01,14.4,-0.08411,6e-05,10.64193]
[1777999381771,39.22,81081.57,14.4,-0.08506,6e-05,10.72906]
[1777999384972,39.22,81078.92,14.4,-0.08521,6e-05,10.74288]
[1777999385097,39.22,81066.17,14.4,-0.08594,6e-05,10.81076]
[1777999387455,39.22,81062.16,14.4,-0.08617,6e-05,10.83198]
[1777999392848,39.22,81069.51,14.4,-0.08573,6e-05,10.79108]
[1777999397883,39.22,81068.28,14.4,-0.08579,6e-05,10.79649]
[1777999403697,39.21,81084.46,14.4,-0.08484,6e-05,10.70919]
[1777999409024,39.21,81082.12,14.4,-0.08497,6e-05,10.7209]
[1777999415016,39.21,81068.98,14.4,-0.08569,6e-05,10.78566]
[1777999415708,39.21,81068.98,14.4,-0.08569,6e-05,10.78566]
[1777999420051,39.21,81057.0,14.4,-0.08637,6e-05,10.84845]
[1777999421322,39.21,81057.0,14.4,-0.08637,6e-05,10.84845]
[1777999427546,39.2,81050.76,14.4,-0.08672,6e-05,10.8798]
[1777999428107,39.2,81049.27,14.4,-0.08679,6e-05,10.88703]
[1777999436163,39.2,81062.08,14.4,-0.08602,6e-05,10.81569]
[1777999436730,39.2,81062.08,14.4,-0.08602,6e-05,10.81569]
[1777999443213,39.19,81062.38,14.4,-0.08598,6e-05,10.81221]
[1777999448448,39.19,81062.54,14.4,-0.08596,6e-05,10.8103]
[1777999454290,39.19,81062.13,14.4,-0.08596,6e-05,10.81062]
[1777999459325,39.18,81061.5,14.4,-0.08599,6e-05,10.81265]
[1777999464360,39.18,81067.6,14.4,-0.08561,6e-05,10.77854]
[1777999465878,39.18,81067.89,14.4,-0.0856,6e-05,10.77677]
[1777999466374,39.18,81073.57,14.4,-0.08526,6e-05,10.74592]
[1777999469333,39.17,81076.5,14.4,-0.08503,6e-05,10.72441]
[1777999469395,39.16,81074.62,14.4,-0.08508,6e-05,10.72942]
[1777999470568,39.16,81074.62,14.4,-0.08508,6e-05,10.72942]
[1777999470757,39.14,81070.78,14.4,-0.08521,6e-05,10.74091]
[1777999471592,39.14,81070.78,14.4,-0.08521,6e-05,10.74091]
[1777999471607,39.14,81070.78,14.4,-0.08521,6e-05,10.74091]
[1777999471655,39.13,81068.86,14.4,-0.08524,6e-05,10.74224]
[1777999471890,39.13,81068.86,14.4,-0.08524,6e-05,10.74224]
[1777999477451,39.13,81054.49,14.4,-0.08607,6e-05,10.81782]
[1777999482486,39.13,81044.45,14.4,-0.08664,6e-05,10.87032]
[1777999487521,39.12,81038.67,14.4,-0.08696,6e-05,10.89941]
[1777999492556,39.12,81045.37,14.4,-0.08654,6e-05,10.86166]
[1777999497590,39.11,81044.6,14.4,-0.08657,6e-05,10.86414]
[1777999502626,39.11,81043.11,14.4,-0.08664,6e-05,10.87063]
[1777999507661,39.11,81044.73,14.4,-0.08653,6e-05,10.86019]
[1777999512696,39.1,81041.97,14.4,-0.08667,6e-05,10.87331]
[1777999517731,39.1,81041.58,14.4,-0.08668,6e-05,10.87372]
[1777999522766,39.1,81055.19,14.4,-0.08587,6e-05,10.7993]
[1777999525068,39.1,81060.6,14.4,-0.08555,6e-05,10.76991]
[1777999525621,39.1,81060.6,14.4,-0.08555,6e-05,10.76991]
[1777999525790,39.1,81061.58,14.4,-0.08548,6e-05,10.76405]
[1777999527607,39.1,81063.47,14.4,-0.08537,6e-05,10.75337]
[1777999527838,39.09,81068.03,14.4,-0.0851,6e-05,10.72847]
[1777999529312,39.09,81074.44,14.4,-0.08472,6e-05,10.69376]
[1777999529603,39.09,81074.44,14.4,-0.08472,6e-05,10.69376]
[1777999529606,39.09,81074.44,14.4,-0.08472,6e-05,10.69376]
[1777999531221,39.09,81078.4,14.4,-0.08449,6e-05,10.67216]
[1777999531293,39.08,81085.25,14.4,-0.08402,6e-05,10.6271]
[1777999532069,39.08,81085.25,14.4,-0.08402,6e-05,10.6271]
[1777999532702,39.08,81081.07,14.4,-0.08425,6e-05,10.6481]
[1777999537896,39.08,81083.33,14.4,-0.0841,6e-05,10.63462]
[1777999543917,39.07,81095.66,14.4,-0.08337,6e-05,10.56692]
[1777999546118,39.07,81095.45,14.4,-0.08338,6e-05,10.56777]
[1777999546636,39.07,81095.45,14.4,-0.08338,6e-05,10.56777]
[1777999546709,39.07,81095.45,14.4,-0.08338,6e-05,10.56777]
[1777999546787,39.07,81098.98,14.4,-0.08317,6e-05,10.54817]
[1777999546982,39.07,81098.98,14.4,-0.08317,6e-05,10.54817]
[1777999547075,39.07,81098.98,14.4,-0.08317,6e-05,10.54817]
[1777999547427,39.07,81098.98,14.4,-0.08317,6e-05,10.54817]
[1777999547626,39.07,81120.12,14.4,-0.08197,6e-05,10.43593]
[1777999548758,39.07,81120.12,14.4,-0.08197,6e-05,10.43593]
[1777999549521,39.07,81127.42,14.4,-0.08155,6e-05,10.39706]
[1777999550060,39.07,81129.04,14.4,-0.08146,6e-05,10.38815]
[1777999552484,39.07,81122.42,14.4,-0.08182,6e-05,10.42219]
[1777999552823,39.07,81115.3,14.4,-0.08222,6e-05,10.45926]
[1777999556805,39.06,81111.47,14.4,-0.08243,6e-05,10.47923]
[1777999556838,39.06,81111.47,14.4,-0.08243,6e-05,10.47923]
[1777999556809,39.06,81114.08,14.4,-0.08228,6e-05,10.46534]
[1777999557539,39.06,81114.08,14.4,-0.08228,6e-05,10.46534]
[1777999561905,39.06,81121.69,14.4,-0.08183,6e-05,10.42325]
[1777999568085,39.05,81129.42,14.4,-0.08137,6e-05,10.37958]
[1777999573527,39.05,81128.92,14.4,-0.08138,6e-05,10.38071]
[1777999574050,39.05,81128.03,14.4,-0.08142,6e-05,10.38464]
[1777999575516,39.05,81122.04,14.4,-0.08176,6e-05,10.41615]
[1777999580591,39.05,81121.51,14.4,-0.08177,6e-05,10.41696]
[1777999586182,39.04,81123.07,14.4,-0.08166,6e-05,10.4063]
[1777999587742,39.04,81122.8,14.4,-0.08167,6e-05,10.40731]
[1777999593260,39.03,81122.86,14.4,-0.08161,6e-05,10.40017]
[1777999598295,39.03,81126.41,14.4,-0.08139,6e-05,10.3795]
[1777999603378,39.03,81122.38,14.4,-0.0816,6e-05,10.39917]
[1777999609389,39.02,81128.7,14.4,-0.08122,6e-05,10.3637]
[1777999610488,39.02,81129.12,14.4,-0.08119,6e-05,10.36116]
[1777999612938,39.02,81129.61,14.4,-0.08116,6e-05,10.35759]
[1777999615479,39.02,81122.54,14.4,-0.08154,6e-05,10.39415]
[1777999621511,39.02,81125.75,14.4,-0.08134,6e-05,10.37505]
[1777999627500,39.01,81130.04,14.4,-0.08107,6e-05,10.34969]
[1777999629691,39.01,81134.06,14.4,-0.08085,6e-05,10.32858]
[1777999634881,39.01,81142.92,14.4,-0.08034,6e-05,10.28047]
[1777999639842,39.0,81140.62,14.4,-0.08046,6e-05,10.29157]
[1777999645939,39.0,81139.73,14.4,-0.08049,6e-05,10.29464]
[1777999649134,39.0,81143.74,14.4,-0.08026,6e-05,10.27302]
[1777999651777,39.0,81156.51,14.4,-0.07955,6e-05,10.20588]
[1777999652186,39.0,81157.52,14.4,-0.07947,6e-05,10.19654]
[1777999654525,39.0,81144.8,14.4,-0.08017,6e-05,10.26285]
[1777999661458,39.0,81140.97,14.4,-0.08037,6e-05,10.28151]
[1777999663045,39.0,81140.86,14.4,-0.08037,6e-05,10.28167]
[1777999666519,38.99,81142.52,14.4,-0.08027,6e-05,10.27235]
[1777999668061,38.99,81141.05,14.4,-0.08035,6e-05,10.27966]
[1777999669607,38.99,81141.9,14.4,-0.0803,6e-05,10.27501]
[1777999670314,38.99,81143.14,14.4,-0.08023,6e-05,10.26831]
[1777999671217,38.99,81143.36,14.4,-0.08021,6e-05,10.26697]
[1777999674602,38.99,81146.47,14.4,-0.08003,6e-05,10.25014]
[1777999676073,38.99,81144.35,14.4,-0.08015,6e-05,10.26092]
[1777999676508,38.99,81144.35,14.4,-0.08015,6e-05,10.26092]
[1777999676830,38.99,81144.35,14.4,-0.08015,6e-05,10.26092]
[1777999681880,38.99,81147.78,14.4,-0.07995,6e-05,10.242]
[1777999686915,38.99,81144.79,14.4,-0.08011,6e-05,10.25687]
[1777999691950,38.99,81142.76,14.4,-0.08021,6e-05,10.26661]
[1777999696985,38.98,81144.17,14.4,-0.08012,6e-05,10.25833]
[1777999697306,38.98,81144.17,14.4,-0.08012,6e-05,10.25833]
[1777999701031,38.98,81153.55,14.4,-0.0796,6e-05,10.20883]
[1777999703211,38.98,81153.35,14.4,-0.07961,6e-05,10.2097]
[1777999707086,38.98,81146.7,14.4,-0.07997,6e-05,10.24403]
[1777999710647,38.98,81146.69,14.4,-0.07997,6e-05,10.24363]
[1777999711707,38.98,81147.38,14.4,-0.07993,6e-05,10.23972]
[1777999712807,38.98,81151.93,14.4,-0.07965,6e-05,10.21184]
[1777999713928,38.98,81157.2,14.4,-0.07935,5e-05,10.18419]
[1777999713964,38.98,81157.2,14.4,-0.07935,5e-05,10.18419]
[1777999715902,38.98,81158.74,14.4,-0.07927,5e-05,10.17606]
[1777999716912,38.98,81153.97,14.4,-0.07953,6e-05,10.20084]
[1777999718078,38.98,81152.84,14.4,-0.07959,6e-05,10.2067]
[1777999722507,38.98,81151.4,14.4,-0.07967,6e-05,10.21386]
[1777999724543,38.98,81151.26,14.4,-0.07967,6e-05,10.21439]
[1777999725440,38.98,81151.22,14.4,-0.07967,6e-05,10.2144]
[1777999725768,38.98,81151.22,14.4,-0.07967,6e-05,10.2144]
[1777999726944,38.98,81153.6,14.4,-0.07954,6e-05,10.20186]
[1777999732237,38.98,81166.03,14.4,-0.07886,5e-05,10.13682]
[1777999737774,38.98,81161.03,14.4,-0.07913,5e-05,10.16289]
[1777999744013,38.98,81160.75,14.4,-0.07915,5e-05,10.16433]
[1777999753383,38.98,81161.48,14.4,-0.0791,5e-05,10.16033]
[1777999754896,38.98,81161.48,14.4,-0.0791,5e-05,10.16033]
[1777999754997,38.98,81161.07,14.4,-0.07913,5e-05,10.16242]
[1777999757545,38.98,81160.54,14.4,-0.07915,5e-05,10.16503]
[1777999757583,38.98,81151.65,14.4,-0.07964,6e-05,10.21127]
[1777999761110,38.98,81149.97,15.1,-0.07973,6e-05,10.21976]
[1777999761113,38.98,81149.97,15.1,-0.07973,6e-05,10.21976]
[1777999766475,38.97,81149.95,15.1,-0.07972,6e-05,10.21923]
[1777999771510,38.97,81149.26,15.1,-0.07973,6e-05,10.21832]
[1777999776546,38.97,81148.66,15.1,-0.07976,6e-05,10.22093]
[1777999781581,38.97,81148.14,15.1,-0.07978,6e-05,10.22309]
[1777999786616,38.97,81148.06,15.1,-0.07978,6e-05,10.22294]
[1777999791651,38.97,81156.36,15.1,-0.07932,6e-05,10.17902]
[1777999796690,38.97,81153.18,15.1,-0.07949,6e-05,10.1952]
[1777999801725,38.97,81153.87,15.1,-0.07945,6e-05,10.19126]
[1777999806760,38.97,81153.93,15.1,-0.07944,6e-05,10.19062]
[1777999811795,38.97,81153.77,15.1,-0.07944,6e-05,10.19112]
[1777999816830,38.96,81154.21,15.1,-0.07942,6e-05,10.18849]
[1777999817468,38.96,81154.21,15.1,-0.07942,6e-05,10.18849]
[1777999821220,38.96,81156.12,15.1,-0.07931,6e-05,10.17827]
[1777999822300,38.96,81156.12,15.1,-0.07931,6e-05,10.17827]
[1777999822309,38.96,81156.12,15.1,-0.07931,6e-05,10.17827]
[1777999824589,38.96,81165.22,15.1,-0.07881,5e-05,10.13071]
[1777999824642,38.96,81165.22,15.1,-0.07881,5e-05,10.13071]
[1777999828120,38.96,81161.53,15.1,-0.07901,5e-05,10.14998]
[1777999832889,38.96,81161.35,15.1,-0.07899,5e-05,10.14697]
[1777999836563,38.96,81165.38,15.1,-0.07877,5e-05,10.12602]
[1777999837103,38.96,81165.38,15.1,-0.07877,5e-05,10.12602]
[1777999841950,38.96,81171.88,15.1,-0.07842,5e-05,10.09253]
[1777999847040,38.97,81178.23,15.1,-0.07808,5e-05,10.05996]
[1777999852075,38.97,81190.28,15.1,-0.07744,5e-05,9.99833]
[1777999853428,38.97,81190.65,15.1,-0.07742,5e-05,9.99665]
[1777999854089,38.97,81193.57,15.1,-0.07726,5e-05,9.98139]
[1777999859123,38.97,81199.61,15.1,-0.07693,5e-05,9.94955]
[1777999864322,38.97,81210.01,15.1,-0.07637,5e-05,9.8957]
[1777999866068,38.97,81211.35,15.1,-0.0763,5e-05,9.88878]
[1777999866686,38.97,81215.33,15.1,-0.07608,5e-05,9.86832]
[1777999869571,38.96,81226.22,15.1,-0.0755,5e-05,9.81213]
[1777999869727,38.96,81226.22,15.1,-0.0755,5e-05,9.81213]
[1777999870371,38.96,81222.5,15.1,-0.0757,5e-05,9.83126]
[1777999871088,38.96,81222.5,15.1,-0.0757,5e-05,9.83126]
[1777999872178,38.96,81217.56,15.1,-0.07596,5e-05,9.85608]
[1777999872795,38.96,81217.56,15.1,-0.07596,5e-05,9.85608]
[1777999878197,38.96,81211.39,15.1,-0.07628,5e-05,9.88768]
[1777999883915,38.96,81205.57,15.1,-0.0766,5e-05,9.91771]
[1777999889339,38.96,81205.49,15.1,-0.0766,5e-05,9.91787]
[1777999894936,38.96,81207.85,15.1,-0.07644,5e-05,9.90166]
[1777999896198,38.96,81209.71,15.1,-0.07634,5e-05,9.89204]
[1777999897271,38.96,81209.47,15.1,-0.07635,5e-05,9.89289]
[1777999897782,38.96,81209.47,15.1,-0.07635,5e-05,9.89289]
[1777999900504,38.96,81209.82,15.1,-0.07633,5e-05,9.8907]
[1777999906458,38.96,81210.51,15.1,-0.07627,5e-05,9.88494]
[1777999910088,38.96,81208.44,15.1,-0.07637,5e-05,9.89487]
[1777999913506,38.95,81194.23,15.1,-0.07713,5e-05,9.96739]
[1777999918542,38.95,81193.48,15.1,-0.07716,5e-05,9.97075]
[1777999920079,38.95,81193.48,15.1,-0.07716,5e-05,9.97075]
[1777999921563,38.95,81209.55,15.1,-0.07629,5e-05,9.88717]
[1777999927605,38.94,81220.06,15.1,-0.07567,5e-05,9.82679]
[1777999932640,38.94,81215.87,15.1,-0.07588,5e-05,9.84684]
[1777999937654,38.93,81227.5,15.1,-0.07525,5e-05,9.78582]
[1777999939852,38.93,81242.59,15.1,-0.07445,5e-05,9.70849]
[1777999946739,38.93,81247.19,15.1,-0.0742,5e-05,9.6844]
[1777999951774,38.93,81258.76,15.1,-0.07357,5e-05,9.62152]
[1777999957210,38.93,81258.92,15.1,-0.07357,5e-05,9.62092]
[1777999964690,38.93,81248.25,15.1,-0.07412,5e-05,9.6754]
[1777999971917,38.93,81244.4,15.1,-0.07432,5e-05,9.69459]
[1777999976952,38.93,81243.4,15.1,-0.07437,5e-05,9.69937]
[1777999981987,38.93,81251.65,15.1,-0.07394,5e-05,9.65705]
[1777999987022,38.93,81263.74,15.1,-0.07331,5e-05,9.59592]
[1777999992057,38.93,81266.97,15.1,-0.07315,5e-05,9.57998]
[1777999997091,38.93,81268.09,15.1,-0.0731,5e-05,9.57488]
[1778000002127,38.93,81260.38,15.1,-0.0735,5e-05,9.61453]
[1778000007162,38.93,81250.27,15.1,-0.07403,5e-05,9.66621]
[1778000012196,38.93,81247.16,15.1,-0.07417,5e-05,9.67806]
[1778000017239,38.93,81233.54,15.1,-0.07488,5e-05,9.74738]
[1778000019262,38.93,81220.63,15.1,-0.07556,5e-05,9.81324]
[1778000022214,38.93,81217.72,15.1,-0.07571,5e-05,9.82769]
[1778000027320,38.93,81206.13,15.1,-0.07633,5e-05,9.88729]
[1778000032745,38.93,81204.6,15.1,-0.07641,5e-05,9.89526]
[1778000034459,38.93,81205.08,15.1,-0.07638,5e-05,9.89278]
[1778000034477,38.93,81205.08,15.1,-0.07638,5e-05,9.89278]
[1778000034561,38.93,81207.29,15.1,-0.07627,5e-05,9.88141]
[1778000039806,38.94,81205.83,15.1,-0.07636,5e-05,9.89098]
[1778000044823,38.94,81203.75,15.1,-0.07649,5e-05,9.90331]
[1778000048593,38.94,81205.57,15.1,-0.07641,5e-05,9.89549]
[1778000048896,38.94,81205.57,15.1,-0.07641,5e-05,9.89549]
[1778000048900,38.94,81204.6,15.1,-0.07647,5e-05,9.90086]
[1778000054511,38.94,81205.75,15.1,-0.07641,5e-05,9.89528]
[1778000060311,38.94,81214.69,15.1,-0.07593,5e-05,9.84927]
[1778000069615,38.95,81209.13,15.1,-0.07623,5e-05,9.87819]
[1778000074651,38.95,81207.82,15.1,-0.07627,5e-05,9.88108]
[1778000079686,38.95,81219.74,15.1,-0.07564,5e-05,9.81996]
[1778000084724,38.95,81221.3,15.1,-0.07556,5e-05,9.81241]
[1778000087176,38.95,81220.41,15.1,-0.07561,5e-05,9.8171]
[1778000092126,38.94,81237.99,15.1,-0.07467,5e-05,9.72622]
[1778000098827,38.94,81237.24,15.1,-0.07471,5e-05,9.7293]
[1778000103862,38.94,81235.56,15.1,-0.07479,5e-05,9.73729]
[1778000110331,38.94,81234.79,15.1,-0.07482,5e-05,9.74083]
[1778000112559,38.94,81219.7,15.1,-0.07561,5e-05,9.8174]
[1778000112570,38.94,81219.7,15.1,-0.07561,5e-05,9.8174]
[1778000112869,38.94,81219.7,15.1,-0.07561,5e-05,9.8174]
[1778000117960,38.94,81220.6,15.1,-0.07556,5e-05,9.8117]
[1778000124002,38.94,81224.48,15.1,-0.07534,5e-05,9.79042]
[1778000129038,38.93,81224.45,15.1,-0.07533,5e-05,9.78933]
[1778000134073,38.93,81229.79,15.1,-0.07501,5e-05,9.75708]
[1778000137125,38.93,81230.93,15.1,-0.07494,5e-05,9.75089]
[1778000137179,38.93,81231.07,15.1,-0.07493,5e-05,9.75002]
[1778000137610,38.93,81231.07,15.1,-0.07493,5e-05,9.75002]
[1778000138101,38.93,81228.91,15.1,-0.07505,5e-05,9.76091]
[1778000143136,38.93,81220.07,15.1,-0.0755,5e-05,9.80517]
[1778000148171,38.93,81221.51,15.1,-0.07542,5e-05,9.79664]
[1778000153206,38.92,81222.24,15.1,-0.07537,5e-05,9.7918]
[1778000158243,38.92,81221.63,15.1,-0.07539,5e-05,9.79387]
[1778000161011,38.92,81221.22,15.1,-0.07541,5e-05,9.79554]
[1778000166300,38.92,81219.21,15.1,-0.07552,5e-05,9.80631]
[1778000169692,38.92,81219.19,15.1,-0.07552,5e-05,9.80669]
[1778000175363,38.92,81222.55,15.1,-0.07533,5e-05,9.78824]
[1778000180398,38.92,81223.24,15.1,-0.07528,5e-05,9.78369]
[1778000185433,38.92,81233.13,15.1,-0.07475,5e-05,9.73218]
[1778000190468,38.91,81237.09,15.1,-0.07454,5e-05,9.7114]
[1778000196078,38.91,81225.17,15.1,-0.07514,5e-05,9.76808]
[1778000197328,38.91,81225.9,15.1,-0.07509,5e-05,9.764]
[1778000202554,38.91,81226.32,15.1,-0.07507,5e-05,9.76119]
[1778000207589,38.91,81235.23,15.1,-0.07459,5e-05,9.71481]
[1778000212624,38.91,81236.32,15.1,-0.07453,5e-05,9.70877]
[1778000218408,38.91,81237.08,15.1,-0.07448,5e-05,9.70455]
[1778000223701,38.91,81241.01,15.1,-0.07427,5e-05,9.68405]
[1778000228735,38.91,81241.21,15.1,-0.07426,5e-05,9.68283]
[1778000234778,38.91,81240.48,15.1,-0.07429,5e-05,9.68631]
[1778000237208,38.91,81233.92,15.1,-0.07464,5e-05,9.71975]
[1778000240387,38.91,81233.77,15.1,-0.07465,5e-05,9.7207]
[1778000242941,38.91,81237.51,15.1,-0.07446,5e-05,9.70205]
[1778000244211,38.91,81239.86,15.1,-0.07433,5e-05,9.68997]
[1778000249882,38.91,81235.49,15.1,-0.07456,5e-05,9.71252]
[1778000250686,38.91,81235.49,15.1,-0.07456,5e-05,9.71252]
[1778000255925,38.91,81223.72,15.1,-0.07517,5e-05,9.76993]
[1778000260960,38.91,81221.34,15.1,-0.07531,5e-05,9.78305]
[1778000265996,38.91,81223.85,15.1,-0.07518,5e-05,9.7711]
[1778000271032,38.92,81223.6,15.1,-0.0752,5e-05,9.77333]
[1778000276067,38.92,81223.62,15.1,-0.07521,5e-05,9.77416]
[1778000281102,38.92,81223.33,15.1,-0.07524,5e-05,9.77658]
[1778000286137,38.92,81224.87,15.1,-0.07517,5e-05,9.7696]
[1778000288069,38.92,81224.92,15.1,-0.07516,5e-05,9.76953]
[1778000293185,38.92,81236.37,15.1,-0.07456,5e-05,9.71059]
[1778000299227,38.92,81231.12,15.1,-0.07483,5e-05,9.7367]
[1778000304494,38.92,81230.03,15.1,-0.07488,5e-05,9.74174]
[1778000310304,38.92,81230.44,15.1,-0.07485,5e-05,9.73872]
[1778000315339,38.92,81228.05,15.1,-0.07494,5e-05,9.7464]
[1778000318945,38.91,81216.57,15.1,-0.07554,5e-05,9.80478]
[1778000324403,38.92,81205.95,15.1,-0.07612,5e-05,9.86014]
[1778000329440,38.92,81205.8,15.1,-0.07613,5e-05,9.86118]
[1778000334475,38.92,81204.93,15.1,-0.07618,5e-05,9.86589]
[1778000339510,38.92,81205.29,15.1,-0.07616,5e-05,9.86427]
[1778000344545,38.92,81204.96,15.1,-0.07618,5e-05,9.86619]
[1778000345868,38.92,81206.07,15.1,-0.07612,5e-05,9.86052]
[1778000346559,38.92,81221.74,15.1,-0.07528,5e-05,9.77974]
[1778000351594,38.92,81233.82,15.1,-0.07464,5e-05,9.717]
[1778000356629,38.91,81231.35,15.1,-0.07476,5e-05,9.72913]
[1778000361663,38.91,81228.94,15.1,-0.07488,5e-05,9.74085]
[1778000366699,38.91,81227.48,15.1,-0.07495,5e-05,9.74765]
[1778000371734,38.91,81226.52,15.1,-0.07497,5e-05,9.74795]
[1778000376769,38.91,81229.82,15.1,-0.07479,5e-05,9.73038]
[1778000381803,38.91,81229.95,15.1,-0.07478,5e-05,9.72914]
[1778000386839,38.91,81240.4,15.1,-0.07422,5e-05,9.67523]
[1778000391966,38.91,81242.56,15.1,-0.07411,5e-05,9.66399]
[1778000396989,38.91,81247.56,15.1,-0.07385,5e-05,9.63854]
[1778000402951,38.91,81248.98,15.1,-0.07378,5e-05,9.6318]
[1778000407986,38.91,81248.2,15.1,-0.07382,5e-05,9.63605]
[1778000413246,38.91,81250.7,15.1,-0.07369,5e-05,9.62348]
[1778000416041,38.91,81261.16,15.1,-0.07315,5e-05,9.5706]
[1778000419063,38.91,81254.14,15.1,-0.07352,5e-05,9.6065]
[1778000424098,38.91,81261.72,15.1,-0.07313,5e-05,9.5685]
[1778000429133,38.91,81260.06,15.1,-0.07322,5e-05,9.57753]
[1778000434168,38.91,81251.24,15.1,-0.07366,5e-05,9.61891]
[1778000437619,38.91,81251.68,15.1,-0.07364,5e-05,9.61678]
[1778000437644,38.91,81251.68,15.1,-0.07364,5e-05,9.61678]
[1778000437720,38.91,81251.56,15.1,-0.07364,5e-05,9.6175]
[1778000437789,38.91,81251.56,15.1,-0.07364,5e-05,9.6175]
[1778000440621,38.91,81251.51,15.1,-0.07365,5e-05,9.61775]
[1778000446252,38.91,81253.39,15.1,-0.07355,5e-05,9.60826]
[1778000446761,38.91,81253.39,15.1,-0.07355,5e-05,9.60826]
[1778000452294,38.91,81255.74,15.1,-0.07343,5e-05,9.59641]
[1778000457330,38.91,81257.21,15.1,-0.07335,5e-05,9.5891]
[1778000463375,38.91,81257.68,15.1,-0.07333,5e-05,9.58691]
[1778000468414,38.91,81257.7,15.1,-0.07333,5e-05,9.58702]
[1778000470850,38.91,81255.88,15.1,-0.07343,5e-05,9.59634]
[1778000471435,38.91,81242.7,15.1,-0.07411,5e-05,9.66337]
[1778000476470,38.91,81240.79,15.1,-0.07421,5e-05,9.67275]
[1778000480280,38.91,81238.91,15.1,-0.07431,5e-05,9.68205]
[1778000480498,38.91,81238.38,15.1,-0.07433,5e-05,9.68465]
[1778000482386,38.91,81238.52,15.1,-0.07433,5e-05,9.68426]
[1778000482512,38.91,81238.77,15.1,-0.07432,5e-05,9.68331]
[1778000487011,38.91,81233.7,15.1,-0.07458,5e-05,9.70872]
[1778000487547,38.91,81232.16,15.1,-0.07466,5e-05,9.71689]
[1778000492582,38.92,81227.97,15.1,-0.07487,5e-05,9.73574]
[1778000497648,38.92,81226.78,15.1,-0.07494,5e-05,9.74278]
[1778000497722,38.92,81232.9,15.1,-0.07462,5e-05,9.71174]
[1778000503659,38.92,81234.24,15.1,-0.07454,5e-05,9.70401]
[1778000508431,38.92,81233.99,15.1,-0.07455,5e-05,9.70472]
[1778000508695,38.92,81219.39,15.1,-0.07532,5e-05,9.77925]
[1778000511716,38.92,81206.59,15.1,-0.07601,5e-05,9.84552]
[1778000516752,38.92,81212.23,15.1,-0.07571,5e-05,9.81695]
[1778000521684,38.92,81213.33,15.1,-0.07566,5e-05,9.81176]
[1778000521728,38.92,81213.33,15.1,-0.07566,5e-05,9.81176]
[1778000521786,38.92,81215.44,15.1,-0.07555,5e-05,9.80105]
[1778000521924,38.92,81215.44,15.1,-0.07555,5e-05,9.80105]
[1778000522793,38.92,81221.34,15.1,-0.07524,5e-05,9.77093]
[1778000523061,38.92,81221.34,15.1,-0.07524,5e-05,9.77093]
[1778000523761,38.92,81221.34,15.1,-0.07523,5e-05,9.77064]
[1778000528835,38.92,81219.59,15.1,-0.07531,5e-05,9.7783]
[1778000530662,38.92,81219.73,15.1,-0.0753,5e-05,9.77732]
[1778000530675,38.91,81235.99,15.1,-0.07444,5e-05,9.69393]
[1778000530849,38.91,81249.6,15.1,-0.07373,5e-05,9.62462]
[1778000532628,38.91,81249.6,15.1,-0.07373,5e-05,9.62462]
[1778000533518,38.91,81250.89,15.1,-0.07366,5e-05,9.61768]
[1778000537898,38.91,81268.34,15.1,-0.07276,5e-05,9.52943]
[1778000542933,38.92,81274.62,15.1,-0.07244,5e-05,9.49844]
[1778000547968,38.92,81277.83,15.1,-0.07228,5e-05,9.48312]
[1778000553002,38.92,81283.25,15.1,-0.07199,5e-05,9.45293]
[1778000558038,38.92,81283.91,15.1,-0.07197,5e-05,9.45084]
[1778000563072,38.92,81270.63,15.1,-0.07266,5e-05,9.51907]
[1778000568108,38.93,81274.16,15.1,-0.07249,5e-05,9.5022]
[1778000573143,38.93,81274.51,15.1,-0.07248,5e-05,9.50125]
[1778000578633,38.93,81276.76,15.1,-0.07237,5e-05,9.49056]
[1778000584222,38.93,81283.59,15.1,-0.07203,5e-05,9.4575]
[1778000589257,38.93,81273.47,15.1,-0.07256,5e-05,9.50952]
[1778000594292,38.94,81275.12,15.1,-0.07249,5e-05,9.50195]
[1778000600393,38.94,81274.71,15.1,-0.07251,5e-05,9.50434]
[1778000606376,38.94,81275.98,15.1,-0.07246,5e-05,9.49943]
[1778000611411,38.94,81285.35,15.1,-0.07196,5e-05,9.44914]
[1778000616445,38.94,81288.84,15.1,-0.0718,5e-05,9.43278]
[1778000621481,38.95,81290.28,15.1,-0.07173,5e-05,9.42685]
[1778000626516,38.95,81289.95,15.1,-0.07177,5e-05,9.42988]
[1778000631561,38.95,81295.48,15.1,-0.0715,5e-05,9.40348]
[1778000633060,38.95,81302.59,15.1,-0.07114,5e-05,9.36843]
[1778000633903,38.95,81302.59,15.1,-0.07114,5e-05,9.36843]
[1778000635589,38.95,81318.53,15.1,-0.07035,5e-05,9.28997]
[1778000637114,38.96,81320.18,15.1,-0.07027,5e-05,9.28217]
[1778000640021,38.96,81333.53,15.1,-0.06962,5e-05,9.21739]
[1778000640027,38.96,81333.53,15.1,-0.06962,5e-05,9.21739]
[1778000640484,38.96,81333.53,15.1,-0.06962,5e-05,9.21739]
[1778000641087,38.96,81333.53,15.1,-0.06962,5e-05,9.21739]
[1778000642638,38.96,81317.66,15.1,-0.07043,5e-05,9.29809]
[1778000647673,38.97,81318.33,15.1,-0.07042,5e-05,9.29711]
[1778000647962,38.97,81318.33,15.1,-0.07042,5e-05,9.29711]
[1778000653715,38.97,81341.73,15.1,-0.06928,5e-05,9.18413]
[1778000658648,38.98,81345.79,15.1,-0.06911,5e-05,9.16671]
[1778000660764,38.98,81319.57,15.1,-0.07043,5e-05,9.29868]
[1778000665177,38.99,81319.0,15.1,-0.07048,5e-05,9.30341]
[1778000670456,38.99,81323.45,15.1,-0.07028,5e-05,9.28353]
[1778000671252,38.99,81323.42,15.1,-0.07029,5e-05,9.28414]
[1778000677883,39.0,81320.78,15.1,-0.07043,5e-05,9.29681]
[1778000682918,39.0,81317.08,15.1,-0.07063,5e-05,9.31751]
[1778000687952,39.01,81318.03,15.1,-0.07061,5e-05,9.31495]
[1778000693014,39.01,81316.2,15.1,-0.07072,5e-05,9.32625]
[1778000695668,39.01,81316.01,15.1,-0.07074,5e-05,9.32764]
[1778000699106,39.01,81316.58,15.1,-0.07072,5e-05,9.32646]
[1778000699581,39.01,81316.58,15.1,-0.07072,5e-05,9.32646]
[1778000701735,39.02,81316.24,15.1,-0.07075,5e-05,9.3294]
[1778000707878,39.02,81323.71,15.1,-0.0704,5e-05,9.29424]
[1778000713127,39.03,81308.8,15.1,-0.07118,5e-05,9.37145]
[1778000718538,39.03,81304.63,15.1,-0.0714,5e-05,9.39368]
[1778000724205,39.03,81300.74,15.1,-0.07162,5e-05,9.41519]
[1778000729240,39.04,81300.06,15.1,-0.07167,5e-05,9.41996]
[1778000734275,39.04,81314.08,15.1,-0.07095,5e-05,9.34739]
[1778000737652,39.04,81313.71,15.1,-0.07097,5e-05,9.34985]
[1778000737661,39.04,81313.71,15.1,-0.07097,5e-05,9.34985]
[1778000738481,39.04,81313.83,15.1,-0.07097,5e-05,9.35001]
[1778000744344,39.05,81314.39,15.1,-0.07096,5e-05,9.34938]
[1778000749380,39.05,81314.01,15.1,-0.071,5e-05,9.35313]
[1778000754417,39.05,81314.22,15.1,-0.07101,5e-05,9.35391]
[1778000759452,39.06,81315.33,15.1,-0.07097,5e-05,9.35021]
[1778000764487,39.06,81314.41,15.1,-0.07104,5e-05,9.35664]
[1778000765939,39.06,81314.41,15.1,-0.07104,5e-05,9.35664]
[1778000768844,39.06,81302.86,15.1,-0.07163,5e-05,9.41545]
[1778000770140,39.06,81302.98,15.1,-0.07163,5e-05,9.41539]
[1778000770142,39.06,81302.98,15.1,-0.07163,5e-05,9.41539]
[1778000770719,39.06,81302.98,15.1,-0.07163,5e-05,9.41539]
[1778000772427,39.07,81302.18,15.1,-0.07168,5e-05,9.41992]
[1778000774950,39.07,81302.74,15.1,-0.07165,5e-05,9.41765]
[1778000775684,39.07,81305.81,15.1,-0.0715,5e-05,9.4028]
[1778000775786,39.07,81306.81,15.1,-0.07146,5e-05,9.39806]
[1778000778311,39.07,81306.78,15.1,-0.07145,5e-05,9.39795]
[1778000779050,39.07,81306.78,15.1,-0.07145,5e-05,9.39795]
[1778000786643,39.07,81305.82,15.1,-0.07149,5e-05,9.40168]
[1778000791681,39.06,81306.09,15.1,-0.07147,5e-05,9.39979]
[1778000791767,39.06,81305.68,15.1,-0.07147,5e-05,9.39771]
[1778000798116,39.07,81305.29,15.1,-0.0715,5e-05,9.40084]
[1778000802757,39.07,81291.27,15.1,-0.07223,5e-05,9.47292]
[1778000807519,39.07,81285.71,15.1,-0.07252,5e-05,9.50156]
[1778000809806,39.07,81270.81,15.1,-0.07329,5e-05,9.57703]
[1778000810764,39.07,81270.81,15.1,-0.07329,5e-05,9.57703]
[1778000810768,39.07,81270.81,15.1,-0.07329,5e-05,9.57703]
[1778000810788,39.07,81270.81,15.1,-0.07329,5e-05,9.57703]
[1778000811043,39.07,81270.34,15.1,-0.07332,5e-05,9.57943]
[1778000811215,39.07,81270.34,15.1,-0.07332,5e-05,9.57943]
[1778000816856,39.08,81272.91,15.1,-0.07321,5e-05,9.56895]
[1778000821891,39.08,81273.8,15.1,-0.07318,5e-05,9.56658]
[1778000823480,39.08,81273.54,15.1,-0.0732,5e-05,9.56831]
[1778000828941,39.09,81280.51,15.1,-0.07287,5e-05,9.53605]
[1778000833976,39.09,81281.45,15.1,-0.07285,5e-05,9.53369]
[1778000838181,39.1,81276.15,15.1,-0.07314,5e-05,9.56224]
[1778000838182,39.1,81276.15,15.1,-0.07314,5e-05,9.56224]
[1778000838974,39.1,81276.15,15.1,-0.07314,5e-05,9.56224]
[1778000840616,39.1,81275.76,15.1,-0.07317,5e-05,9.56507]
[1778000840617,39.1,81275.76,15.1,-0.07317,5e-05,9.56507]
[1778000840800,39.1,81275.76,15.1,-0.07317,5e-05,9.56507]
[1778000841443,39.1,81267.82,15.1,-0.07358,5e-05,9.60559]
[1778000842270,39.1,81262.88,15.1,-0.07384,5e-05,9.631]
[1778000843219,39.1,81264.08,15.1,-0.07378,5e-05,9.62528]
[1778000843904,39.1,81264.08,15.1,-0.07378,5e-05,9.62528]
[1778000844049,39.1,81264.08,15.1,-0.07378,5e-05,9.62528]
[1778000844144,39.1,81264.08,15.1,-0.07378,5e-05,9.62528]
[1778000845182,39.1,81263.99,15.1,-0.07379,5e-05,9.62639]
[1778000847840,39.1,81263.56,15.1,-0.07382,5e-05,9.62922]
[1778000847968,39.1,81263.56,15.1,-0.07382,5e-05,9.62922]
[1778000851195,39.1,81266.94,15.1,-0.07363,5e-05,9.60953]
[1778000854565,39.11,81266.71,15.1,-0.07366,5e-05,9.61173]
[1778000865129,39.11,81266.0,15.1,-0.07373,5e-05,9.61854]
[1778000865136,39.11,81266.0,15.1,-0.07373,5e-05,9.61854]
[1778000865338,39.11,81258.49,15.1,-0.07412,5e-05,9.65691]
[1778000865552,39.11,81258.49,15.1,-0.07412,5e-05,9.65691]
[1778000866017,39.11,81258.49,15.1,-0.07412,5e-05,9.65691]
[1778000866536,39.12,81256.37,15.1,-0.07424,5e-05,9.66829]
[1778000873348,39.12,81241.84,15.1,-0.07501,5e-05,9.74304]
[1778000879715,39.12,81242.53,15.1,-0.07498,5e-05,9.74055]
[1778000879759,39.12,81242.53,15.1,-0.07498,5e-05,9.74055]
[1778000882297,39.12,81233.35,15.1,-0.07547,5e-05,9.78775]
[1778000882299,39.12,81233.35,15.1,-0.07547,5e-05,9.78775]
[1778000884852,39.12,81248.62,15.1,-0.07467,5e-05,9.7102]
[1778000885556,39.12,81248.95,15.1,-0.07465,5e-05,9.70874]
[1778000885563,39.12,81248.95,15.1,-0.07465,5e-05,9.70874]
[1778000885800,39.12,81248.95,15.1,-0.07465,5e-05,9.70874]
[1778000890368,39.12,81236.26,15.1,-0.07533,5e-05,9.77427]
[1778000891283,39.12,81236.26,15.1,-0.07533,5e-05,9.77427]
[1778000892101,39.12,81237.22,15.1,-0.07529,5e-05,9.7701]
[1778000897751,39.13,81237.2,15.1,-0.07531,5e-05,9.77233]
[1778000897826,39.13,81237.18,15.1,-0.07532,5e-05,9.77349]
[1778000899730,39.13,81237.47,15.1,-0.0753,5e-05,9.77201]
[1778000901511,39.13,81236.21,15.1,-0.07537,5e-05,9.77862]
[1778000901521,39.13,81236.21,15.1,-0.07537,5e-05,9.77862]
[1778000901625,39.13,81235.69,15.1,-0.0754,5e-05,9.78137]
[1778000907488,39.14,81224.5,15.1,-0.07602,5e-05,9.84141]
[1778000909730,39.14,81216.75,15.1,-0.07644,5e-05,9.88153]
[1778000909924,39.14,81216.75,15.1,-0.07644,5e-05,9.88153]
[1778000910035,39.14,81198.22,15.1,-0.07744,5e-05,9.97713]
[1778000910586,39.14,81198.22,15.1,-0.07744,5e-05,9.97713]
[1778000911218,39.14,81198.22,15.1,-0.07744,5e-05,9.97713]
[1778000910877,39.14,81178.96,15.1,-0.07848,5e-05,10.0769]
[1778000911526,39.14,81178.96,15.1,-0.07848,5e-05,10.0769]
[1778000914286,39.14,81178.68,15.1,-0.07849,5e-05,10.07587]
[1778000919292,39.15,81178.28,15.1,-0.07853,5e-05,10.08013]
[1778000920149,39.15,81178.28,15.1,-0.07853,5e-05,10.08013]
[1778000920597,39.15,81173.88,15.1,-0.07878,5e-05,10.10377]
[1778000920686,39.15,81177.68,15.1,-0.07857,5e-05,10.08409]
[1778000923749,39.15,81178.7,15.1,-0.07852,5e-05,10.07887]
[1778000930178,39.15,81176.39,15.1,-0.07865,5e-05,10.09105]
[1778000934855,39.15,81174.83,15.1,-0.07873,5e-05,10.09929]
[1778000940243,39.15,81176.55,15.1,-0.07864,5e-05,10.09051]
[1778000940721,39.15,81161.49,15.1,-0.07947,5e-05,10.16869]
[1778000943742,39.15,81175.5,15.1,-0.0787,5e-05,10.09607]
[1778000948777,39.15,81187.08,15.1,-0.07807,5e-05,10.03646]
[1778000949689,39.15,81187.08,15.1,-0.07807,5e-05,10.03646]
[1778000956119,39.15,81182.34,15.1,-0.07834,5e-05,10.06157]
[1778000957584,39.15,81179.9,15.1,-0.07847,5e-05,10.0744]
[1778000958022,39.15,81179.9,15.1,-0.07847,5e-05,10.0744]
[1778000958048,39.15,81161.41,15.1,-0.07949,5e-05,10.17078]
[1778000958896,39.15,81161.41,15.1,-0.07949,5e-05,10.17078]
[1778000958904,39.15,81161.41,15.1,-0.07949,5e-05,10.17078]
[1778000960341,39.15,81163.42,15.1,-0.07938,5e-05,10.16077]
[1778000962876,39.16,81181.71,15.1,-0.07839,5e-05,10.06684]
[1778000966873,39.16,81188.61,15.1,-0.07803,5e-05,10.03282]
[1778000972388,39.16,81193.34,15.1,-0.07778,5e-05,10.00768]
[1778000977398,39.17,81195.2,15.1,-0.07771,5e-05,10.00078]
[1778000983025,39.18,81195.47,15.1,-0.07773,5e-05,10.00267]
[1778000987809,39.18,81195.53,15.1,-0.07775,5e-05,10.00451]
[1778000987810,39.18,81195.53,15.1,-0.07775,5e-05,10.00451]
[1778000993095,39.19,81202.55,15.1,-0.0774,5e-05,9.97161]
[1778000998130,39.19,81203.11,15.1,-0.0774,5e-05,9.97169]
[1778001003165,39.2,81199.05,15.1,-0.07765,5e-05,9.99543]
[1778001008201,39.2,81196.1,15.1,-0.07784,5e-05,10.01331]
[1778001013237,39.21,81196.34,15.1,-0.07785,5e-05,10.01469]
[1778001017337,39.21,81192.01,15.1,-0.0781,5e-05,10.03854]
[1778001017346,39.21,81189.51,15.1,-0.07824,5e-05,10.05191]
[1778001017903,39.21,81189.51,15.1,-0.07824,5e-05,10.05191]
[1778001023318,39.22,81192.74,15.1,-0.0781,5e-05,10.03802]
[1778001028352,39.22,81199.31,15.1,-0.07776,5e-05,10.00655]
[1778001029000,39.22,81199.31,15.1,-0.07776,5e-05,10.00655]
[1778001031004,39.23,81204.0,15.1,-0.07752,5e-05,9.98344]
[1778001035091,39.23,81218.2,15.1,-0.07675,5e-05,9.90839]
[1778001037702,39.23,81223.4,15.1,-0.07649,5e-05,9.88372]
[1778001043460,39.24,81229.27,15.1,-0.07623,5e-05,9.85872]
[1778001045190,39.24,81229.27,15.1,-0.07623,5e-05,9.85872]
[1778001045275,39.24,81229.27,15.1,-0.07623,5e-05,9.85872]
[1778001050510,39.25,81241.22,15.1,-0.07566,5e-05,9.80324]
[1778001055545,39.26,81243.13,15.1,-0.0756,5e-05,9.7977]
[1778001060581,39.27,81242.11,15.1,-0.07569,5e-05,9.80706]
[1778001065615,39.28,81239.8,15.1,-0.07586,5e-05,9.82292]
[1778001070650,39.29,81247.57,15.1,-0.07549,5e-05,9.7875]
[1778001076322,39.3,81247.63,15.1,-0.07553,5e-05,9.79144]
[1778001085755,39.36,81252.51,15.1,-0.0756,5e-05,9.79873]
[1778001090790,39.37,81251.06,15.1,-0.07571,5e-05,9.81018]
[1778001095824,39.38,81251.87,15.1,-0.07569,5e-05,9.80615]
[1778001100861,39.38,81252.99,15.1,-0.07567,5e-05,9.80443]
[1778001104284,39.39,81253.43,15.1,-0.07566,5e-05,9.8038]
[1778001104385,39.39,81262.16,15.1,-0.07522,5e-05,9.76117]
[1778001110232,39.43,81268.11,15.1,-0.07511,5e-05,9.75173]
[1778001112741,39.47,81268.35,15.1,-0.07531,5e-05,9.77101]
[1778001112809,39.47,81268.36,15.1,-0.07532,5e-05,9.7716]
[1778001117980,39.5,81264.47,15.1,-0.07564,5e-05,9.80273]
[1778001118449,39.5,81264.47,15.1,-0.07564,5e-05,9.80273]
[1778001124206,39.5,81263.62,15.1,-0.07572,5e-05,9.8109]
[1778001130064,39.51,81261.36,15.1,-0.07589,5e-05,9.82767]
[1778001135099,39.52,81263.59,15.1,-0.07582,5e-05,9.8208]
[1778001140129,39.53,81272.88,15.1,-0.07536,5e-05,9.77691]
[1778001143610,39.54,81271.95,15.1,-0.07544,5e-05,9.78481]
[1778001144736,39.54,81272.29,15.1,-0.07543,5e-05,9.78389]
[1778001144772,39.54,81272.29,15.1,-0.07543,5e-05,9.78389]
[1778001145129,39.54,81272.29,15.1,-0.07543,5e-05,9.78389]
[1778001145169,39.54,81286.91,15.1,-0.07468,5e-05,9.71107]
[1778001150204,39.55,81291.58,15.1,-0.07448,5e-05,9.69118]
[1778001155239,39.55,81296.71,15.1,-0.07422,5e-05,9.66529]
[1778001156379,39.55,81296.71,15.1,-0.07422,5e-05,9.66529]
[1778001158155,39.56,81305.91,15.1,-0.07376,5e-05,9.62077]
[1778001163416,39.58,81310.11,15.1,-0.07367,5e-05,9.61203]
[1778001167788,39.61,81299.09,15.1,-0.07436,5e-05,9.67905]
[1778001167962,39.61,81299.09,15.1,-0.07436,5e-05,9.67905]
[1778001168330,39.61,81299.88,15.1,-0.07433,5e-05,9.67604]
[1778001170026,39.61,81299.9,15.1,-0.07434,5e-05,9.67688]
[1778001175379,39.62,81301.89,15.1,-0.07429,5e-05,9.67261]
[1778001175524,39.62,81301.89,15.1,-0.07429,5e-05,9.67261]
[1778001181421,39.63,81300.75,15.1,-0.07441,5e-05,9.68398]
[1778001185379,39.64,81300.49,15.1,-0.07445,5e-05,9.68807]
[1778001187462,39.64,81295.94,15.1,-0.0747,5e-05,9.7127]
[1778001187470,39.64,81295.94,15.1,-0.0747,5e-05,9.7127]
[1778001187604,39.64,81293.13,15.1,-0.07486,5e-05,9.72771]
[1778001193051,39.65,81288.2,15.1,-0.07515,5e-05,9.75663]
[1778001194788,39.65,81288.44,15.1,-0.07516,5e-05,9.75705]
[1778001197257,39.66,81288.7,15.1,-0.07516,5e-05,9.75736]
[1778001198462,39.66,81286.76,15.1,-0.07527,5e-05,9.76791]
[1778001198501,39.66,81286.76,15.1,-0.07527,5e-05,9.76791]
[1778001199124,39.66,81281.45,15.1,-0.07555,5e-05,9.79542]
[1778001202476,39.67,81273.48,15.1,-0.07599,5e-05,9.83785]
[1778001205029,39.67,81270.93,15.1,-0.07615,5e-05,9.85275]
[1778001205629,39.67,81278.05,15.1,-0.07578,5e-05,9.81752]
[1778001210068,39.68,81278.37,15.1,-0.07579,5e-05,9.81872]
[1778001215461,39.68,81277.9,15.1,-0.07582,5e-05,9.81999]
[1778001221582,39.69,81273.83,15.1,-0.07608,5e-05,9.84471]
[1778001221584,39.69,81273.83,15.1,-0.07608,5e-05,9.84471]
[1778001227669,39.7,81274.37,15.1,-0.07609,5e-05,9.8466]
[1778001232779,39.71,81273.48,15.1,-0.07618,5e-05,9.855]
[1778001233797,39.71,81273.48,15.1,-0.07618,5e-05,9.855]
[1778001239868,39.72,81274.07,15.1,-0.07619,5e-05,9.85587]
[1778001245870,39.72,81272.66,15.1,-0.07631,5e-05,9.86743]
[1778001250905,39.73,81273.28,15.1,-0.07631,5e-05,9.86744]
[1778001252324,39.73,81273.28,15.1,-0.07631,5e-05,9.86744]
[1778001255178,39.74,81281.89,15.1,-0.07588,5e-05,9.82594]
[1778001261260,39.74,81287.78,15.1,-0.07561,5e-05,9.80036]
[1778001261307,39.74,81287.78,15.1,-0.07561,5e-05,9.80036]
[1778001264363,39.75,81287.53,15.1,-0.07564,5e-05,9.80376]
[1778001269807,39.76,81288.37,15.1,-0.07564,5e-05,9.80382]
[1778001269811,39.76,81288.37,15.1,-0.07564,5e-05,9.80382]
[1778001270366,39.76,81288.37,15.1,-0.07564,5e-05,9.80382]
[1778001270413,39.76,81288.37,15.1,-0.07564,5e-05,9.80382]
[1778001272534,39.76,81295.51,15.1,-0.07526,5e-05,9.76551]
[1778001278369,39.77,81303.77,15.1,-0.07488,5e-05,9.72868]
[1778001284550,39.78,81302.02,15.1,-0.07502,5e-05,9.74237]
[1778001287502,39.78,81302.64,15.1,-0.07501,5e-05,9.74169]
[1778001290321,39.79,81304.56,15.1,-0.07494,5e-05,9.73447]
[1778001294422,39.79,81304.64,15.1,-0.07496,5e-05,9.73729]
[1778001300248,39.81,81304.4,15.1,-0.07503,5e-05,9.74409]
[1778001304781,39.81,81304.43,15.1,-0.07507,5e-05,9.74792]
[1778001306171,39.82,81300.37,15.1,-0.07529,5e-05,9.76901]
[1778001306493,39.82,81300.37,15.1,-0.07529,5e-05,9.76901]
[1778001312332,39.83,81309.09,15.1,-0.0749,5e-05,9.73107]
[1778001317558,39.83,81309.39,15.1,-0.0749,5e-05,9.73119]
[1778001321920,39.84,81307.36,15.1,-0.07506,5e-05,9.74694]
[1778001322371,39.84,81307.36,15.1,-0.07506,5e-05,9.74694]
[1778001322996,39.84,81305.5,15.1,-0.07516,5e-05,9.75701]
[1778001324787,39.85,81293.3,15.1,-0.07581,5e-05,9.81964]
[1778001330251,39.85,81291.21,15.1,-0.07595,5e-05,9.83343]
[1778001335734,39.86,81291.84,15.1,-0.07593,5e-05,9.82958]
[1778001342542,39.87,81293.42,15.1,-0.0759,5e-05,9.82685]
[1778001347577,39.88,81291.52,15.1,-0.07603,5e-05,9.83957]
[1778001351487,39.88,81296.14,15.1,-0.07581,5e-05,9.81828]
[1778001351862,39.88,81302.37,15.1,-0.07549,5e-05,9.78775]
[1778001352152,39.88,81302.37,15.1,-0.07549,5e-05,9.78775]
[1778001354673,39.88,81309.54,15.1,-0.07513,5e-05,9.75328]
[1778001364696,39.9,81307.12,15.1,-0.07534,5e-05,9.7735]
[1778001369732,39.91,81306.65,15.1,-0.0754,5e-05,9.77946]
[1778001372142,39.91,81308.06,15.1,-0.07534,5e-05,9.77384]
[1778001377788,39.92,81307.33,15.1,-0.07542,5e-05,9.78178]
[1778001379318,39.92,81307.33,15.1,-0.07542,5e-05,9.78178]
[1778001381347,39.92,81312.38,15.1,-0.07518,5e-05,9.75798]
[1778001385114,39.93,81313.17,15.1,-0.07517,5e-05,9.75697]
[1778001389063,39.93,81313.35,15.1,-0.07519,5e-05,9.75908]
[1778001395098,39.94,81312.71,15.1,-0.07524,5e-05,9.76278]
[1778001396963,39.95,81314.09,15.1,-0.07518,5e-05,9.75736]
[1778001397574,39.95,81314.09,15.1,-0.07518,5e-05,9.75736]
[1778001399741,39.95,81323.87,15.1,-0.07469,5e-05,9.71012]
[1778001400385,39.95,81322.87,15.1,-0.07475,5e-05,9.71584]
[1778001405481,39.96,81331.4,15.1,-0.07436,5e-05,9.6775]
[1778001405788,39.96,81331.4,15.1,-0.07436,5e-05,9.6775]
[1778001405819,39.96,81331.4,15.1,-0.07436,5e-05,9.6775]
[1778001406031,39.96,81329.55,15.1,-0.07447,5e-05,9.68841]
[1778001406424,39.96,81329.55,15.1,-0.07447,5e-05,9.68841]
[1778001406789,39.96,81329.55,15.1,-0.07447,5e-05,9.68841]
[1778001407338,39.96,81333.59,15.1,-0.07427,5e-05,9.66921]
[1778001408222,39.96,81337.54,15.1,-0.07407,5e-05,9.64963]
[1778001409457,39.97,81337.51,15.1,-0.07408,5e-05,9.65062]
[1778001410049,39.97,81340.48,15.1,-0.07394,5e-05,9.63768]
[1778001410431,39.97,81340.48,15.1,-0.07394,5e-05,9.63768]
[1778001410576,39.97,81340.48,15.1,-0.07394,5e-05,9.63768]
[1778001411281,39.97,81342.02,15.1,-0.07387,5e-05,9.63096]
[1778001411919,39.97,81348.57,15.1,-0.07355,5e-05,9.59949]
[1778001413426,39.97,81355.91,15.1,-0.07319,5e-05,9.5642]
[1778001414688,39.98,81357.53,15.1,-0.07312,5e-05,9.55719]
[1778001414787,39.98,81358.32,15.1,-0.07309,5e-05,9.55433]
[1778001415987,39.98,81354.2,15.1,-0.0733,5e-05,9.5753]
[1778001416036,39.98,81354.2,15.1,-0.0733,5e-05,9.5753]
[1778001416529,39.98,81354.2,15.1,-0.0733,5e-05,9.5753]
[1778001422792,39.99,81352.5,15.1,-0.07342,5e-05,9.58718]
[1778001423104,39.99,81347.91,15.1,-0.07367,5e-05,9.61109]
[1778001427453,40.0,81343.13,15.1,-0.07394,5e-05,9.63767]
[1778001427509,40.0,81343.13,15.1,-0.07394,5e-05,9.63767]
[1778001427914,40.0,81342.14,15.1,-0.07401,5e-05,9.6444]
[1778001428343,40.0,81342.14,15.1,-0.07401,5e-05,9.6444]
[1778001428828,40.0,81329.56,15.1,-0.07466,5e-05,9.70767]
[1778001430348,40.0,81313.91,15.1,-0.07547,5e-05,9.78634]
[1778001431011,40.0,81313.91,15.1,-0.07547,5e-05,9.78634]
[1778001436195,40.01,81312.1,15.1,-0.07561,5e-05,9.79944]
[1778001441230,40.02,81311.73,15.1,-0.07566,5e-05,9.80455]
[1778001446265,40.02,81324.49,15.1,-0.07504,5e-05,9.74424]
[1778001449995,40.03,81328.33,15.1,-0.07486,5e-05,9.72717]
[1778001450186,40.03,81328.33,15.1,-0.07486,5e-05,9.72717]
[1778001455262,40.04,81332.25,15.1,-0.07467,5e-05,9.70764]
[1778001455284,40.04,81332.25,15.1,-0.07467,5e-05,9.70764]
[1778001460535,40.04,81344.39,15.1,-0.07409,5e-05,9.65146]
[1778001460583,40.04,81344.39,15.1,-0.07409,5e-05,9.65146]
[1778001461746,40.05,81345.37,15.1,-0.07406,5e-05,9.64832]
[1778001464977,40.05,81330.15,15.1,-0.07486,5e-05,9.72632]
[1778001468302,40.06,81338.79,15.1,-0.07444,5e-05,9.68578]
[1778001471716,40.06,81339.92,15.1,-0.07442,5e-05,9.68337]
[1778001473684,40.07,81341.01,15.1,-0.07438,5e-05,9.67962]
[1778001479498,40.08,81342.82,15.1,-0.07435,5e-05,9.67663]
[1778001480571,40.08,81342.82,15.1,-0.07435,5e-05,9.67663]
[1778001486547,40.09,81331.51,15.1,-0.07498,5e-05,9.73841]
[1778001491582,40.1,81329.41,15.1,-0.07513,5e-05,9.75249]
[1778001491914,40.1,81329.41,15.1,-0.07513,5e-05,9.75249]
[1778001494393,40.1,81321.34,15.1,-0.07556,5e-05,9.79404]
[1778001499638,40.11,81328.61,15.1,-0.07522,5e-05,9.76179]
[1778001504673,40.12,81330.54,15.1,-0.07516,5e-05,9.75563]
[1778001505104,40.12,81330.54,15.1,-0.07516,5e-05,9.75563]
[1778001507231,40.12,81329.54,15.1,-0.07522,5e-05,9.7613]
[1778001507419,40.12,81329.54,15.1,-0.07522,5e-05,9.7613]
[1778001510037,40.12,81329.46,15.1,-0.07525,5e-05,9.76448]
[1778001514234,40.13,81341.1,15.1,-0.07465,5e-05,9.70563]
[1778001519781,40.14,81342.34,15.1,-0.07464,5e-05,9.70402]
[1778001522832,40.14,81344.64,15.1,-0.07453,5e-05,9.6942]
[1778001528844,40.15,81345.6,15.1,-0.07454,5e-05,9.69498]
[1778001531544,40.16,81352.43,15.1,-0.07421,5e-05,9.66282]
[1778001536900,40.17,81342.46,15.1,-0.07476,5e-05,9.71682]
[1778001541934,40.17,81344.41,15.1,-0.0747,5e-05,9.71091]
[1778001546434,40.18,81352.82,15.1,-0.0743,5e-05,9.67241]
[1778001547060,40.18,81352.82,15.1,-0.07431,5e-05,9.67322]
[1778001547836,40.18,81352.82,15.1,-0.07431,5e-05,9.67322]
[1778001548329,40.18,81350.38,15.1,-0.07444,5e-05,9.68606]
[1778001553622,40.19,81341.98,15.1,-0.0749,5e-05,9.73064]
[1778001553748,40.19,81341.98,15.1,-0.0749,5e-05,9.73064]
[1778001557652,40.2,81354.79,15.1,-0.07428,5e-05,9.67031]
[1778001563082,40.21,81352.14,15.1,-0.07447,5e-05,9.689]
[1778001564391,40.21,81352.14,15.1,-0.07447,5e-05,9.689]
[1778001564897,40.21,81352.14,15.1,-0.07447,5e-05,9.689]
[1778001570860,40.22,81357.91,15.1,-0.07423,5e-05,9.66608]
[1778001570931,40.22,81357.91,15.1,-0.07423,5e-05,9.66608]
[1778001570971,40.22,81362.55,15.1,-0.07401,5e-05,9.64405]
[1778001571199,40.22,81362.55,15.1,-0.07401,5e-05,9.64405]
[1778001571983,40.22,81365.53,15.1,-0.07384,5e-05,9.62631]
[1778001577182,40.23,81362.6,15.1,-0.07403,5e-05,9.64509]
[1778001582216,40.24,81361.77,15.1,-0.07412,5e-05,9.65341]
[1778001587250,40.25,81361.87,15.1,-0.07415,5e-05,9.65706]
[1778001594300,40.26,81361.11,15.1,-0.07425,5e-05,9.66653]
[1778001599335,40.27,81362.07,15.1,-0.07424,5e-05,9.66584]
[1778001604370,40.28,81374.16,15.1,-0.07367,5e-05,9.61054]
[1778001608405,40.28,81372.44,15.1,-0.07378,5e-05,9.62164]
[1778001609307,40.28,81366.11,15.1,-0.07411,5e-05,9.65363]
[1778001611576,40.29,81361.69,15.1,-0.07435,5e-05,9.67712]
[1778001611610,40.29,81361.69,15.1,-0.07435,5e-05,9.67712]
[1778001618468,40.3,81354.83,15.1,-0.07476,5e-05,9.71693]
[1778001622183,40.3,81354.25,15.1,-0.07481,5e-05,9.72194]
[1778001626204,40.31,81342.04,15.1,-0.07547,5e-05,9.78503]
[1778001632151,40.32,81345.25,15.1,-0.07533,5e-05,9.77223]
[1778001632710,40.32,81345.25,15.1,-0.07533,5e-05,9.77223]
[1778001635905,40.32,81338.51,15.1,-0.07568,5e-05,9.80414]
[1778001642025,40.33,81346.35,15.1,-0.07531,5e-05,9.76887]
[1778001644512,40.33,81351.86,15.1,-0.07505,5e-05,9.74408]
[1778001647492,40.34,81362.54,15.1,-0.07453,5e-05,9.69349]
[1778001648934,40.34,81363.52,15.1,-0.07449,5e-05,9.68938]
[1778001654722,40.35,81370.41,15.1,-0.07419,5e-05,9.6608]
[1778001659756,40.36,81371.61,15.1,-0.07417,5e-05,9.65889]
[1778001664792,40.36,81365.75,15.1,-0.07451,5e-05,9.69148]
[1778001666055,40.36,81365.75,15.1,-0.07451,5e-05,9.69148]
[1778001666500,40.37,81369.96,15.1,-0.0743,5e-05,9.67153]
[1778001666671,40.37,81369.96,15.1,-0.0743,5e-05,9.67153]
[1778001667701,40.37,81381.74,15.1,-0.07371,5e-05,9.61452]
[1778001667813,40.37,81384.81,15.1,-0.07357,5e-05,9.60027]
[1778001669556,40.37,81385.68,15.1,-0.07353,5e-05,9.5965]
[1778001670270,40.37,81385.21,15.1,-0.07356,5e-05,9.5993]
[1778001670963,40.37,81385.21,15.1,-0.07356,5e-05,9.5993]
[1778001671331,40.37,81387.02,15.1,-0.07347,5e-05,9.59096]
[1778001671649,40.37,81387.02,15.1,-0.07347,5e-05,9.59096]
[1778001671842,40.37,81400.4,15.1,-0.0728,5e-05,9.52567]
[1778001672478,40.37,81400.4,15.1,-0.0728,5e-05,9.52567]
[1778001673246,40.37,81408.6,15.1,-0.07241,5e-05,9.4868]
[1778001679898,40.39,81417.66,15.1,-0.07201,5e-05,9.44784]
[1778001683752,40.39,81419.08,15.1,-0.07196,5e-05,9.44317]
[1778001688962,40.4,81414.27,15.1,-0.07224,5e-05,9.47082]
[1778001693997,40.41,81407.41,15.1,-0.07259,5e-05,9.50365]
[1778001699035,40.41,81412.32,15.1,-0.07238,5e-05,9.48309]
[1778001704070,40.42,81422.63,15.1,-0.0719,5e-05,9.43653]
[1778001704613,40.42,81422.63,15.1,-0.0719,5e-05,9.43653]
[1778001708298,40.43,81420.0,15.1,-0.07206,5e-05,9.45225]
[1778001709103,40.43,81420.0,15.1,-0.07206,5e-05,9.45225]
[1778001709762,40.43,81420.39,15.1,-0.07205,5e-05,9.45109]
[1778001716097,40.43,81420.17,15.1,-0.0721,5e-05,9.45574]
[1778001716787,40.43,81420.17,15.1,-0.0721,5e-05,9.45574]
[1778001717275,40.44,81419.06,15.1,-0.07217,5e-05,9.46326]
[1778001718044,40.44,81419.06,15.1,-0.07217,5e-05,9.46326]
[1778001721498,40.44,81418.97,15.1,-0.0722,5e-05,9.46651]
[1778001721592,40.44,81418.97,15.1,-0.0722,5e-05,9.46651]
[1778001724777,40.45,81432.63,15.1,-0.07154,5e-05,9.40145]
[1778001727948,40.47,81421.11,15.1,-0.0722,5e-05,9.46678]
[1778001729805,40.47,81407.64,15.1,-0.07289,5e-05,9.53358]
[1778001735287,40.48,81401.66,15.1,-0.07323,5e-05,9.56685]
[1778001740322,40.48,81414.96,15.1,-0.07259,5e-05,9.5049]
[1778001745357,40.49,81414.05,15.1,-0.07267,5e-05,9.51237]
[1778001749387,40.49,81399.99,15.1,-0.07339,5e-05,9.5832]
[1778001754420,40.5,81404.3,15.1,-0.07318,5e-05,9.5609]
[1778001759294,40.51,81404.47,15.1,-0.07319,5e-05,9.56272]
[1778001764491,40.51,81412.64,15.1,-0.07282,5e-05,9.5258]
[1778001769848,40.52,81402.18,15.1,-0.07336,5e-05,9.57899]
[1778001771393,40.52,81400.12,15.1,-0.07347,5e-05,9.59012]
[1778001776575,40.52,81399.47,15.1,-0.07354,5e-05,9.5962]
[1778001779597,40.53,81383.73,15.1,-0.07434,5e-05,9.67447]
[1778001784632,40.53,81384.91,15.1,-0.0743,5e-05,9.67056]
[1778001788709,40.53,81385.03,15.1,-0.0743,5e-05,9.67105]
[1778001794792,40.54,81384.06,15.1,-0.07437,5e-05,9.67793]
[1778001800909,40.54,81379.64,15.1,-0.07462,5e-05,9.70148]
[1778001803510,40.54,81384.26,15.1,-0.07439,5e-05,9.67977]
[1778001808824,40.55,81382.61,15.1,-0.0745,5e-05,9.68987]
[1778001811963,40.55,81380.67,15.1,-0.0746,5e-05,9.70035]
[1778001818873,40.55,81371.58,15.1,-0.07506,5e-05,9.74315]
[1778001823910,40.56,81375.8,15.1,-0.07486,5e-05,9.72365]
[1778001828944,40.56,81371.8,15.1,-0.07507,5e-05,9.74458]
[1778001833980,40.56,81372.24,15.1,-0.07506,5e-05,9.74361]
[1778001836085,40.56,81369.47,15.1,-0.07521,5e-05,9.75745]
[1778001836460,40.56,81364.92,15.1,-0.07544,5e-05,9.78003]
[1778001841965,40.56,81363.86,15.1,-0.0755,5e-05,9.7861]
[1778001847072,40.57,81366.21,15.1,-0.07539,5e-05,9.77563]
[1778001851171,40.57,81363.53,15.1,-0.07554,5e-05,9.78935]
[1778001851376,40.57,81363.33,15.1,-0.07555,5e-05,9.7905]
[1778001851648,40.57,81363.33,15.1,-0.07555,5e-05,9.7905]
[1778001851844,40.57,81363.33,15.1,-0.07555,5e-05,9.7905]
[1778001852277,40.57,81355.83,15.1,-0.07594,5e-05,9.82795]
[1778001854474,40.57,81349.48,15.1,-0.07627,5e-05,9.86027]
[1778001855746,40.57,81349.31,15.1,-0.07629,5e-05,9.86155]
[1778001856134,40.57,81348.98,15.1,-0.07631,5e-05,9.8636]
[1778001856358,40.57,81348.98,15.1,-0.07631,5e-05,9.8636]
[1778001857142,40.57,81349.9,15.1,-0.07627,5e-05,9.85949]
[1778001857282,40.57,81349.9,15.1,-0.07627,5e-05,9.85949]
[1778001857762,40.57,81349.9,15.1,-0.07627,5e-05,9.85949]
[1778001858249,40.57,81349.9,15.1,-0.07627,5e-05,9.85949]
[1778001858149,40.57,81352.41,15.1,-0.07614,5e-05,9.84753]
[1778001859156,40.58,81352.27,15.1,-0.07615,5e-05,9.84865]
[1778001861890,40.58,81355.08,15.1,-0.07602,5e-05,9.83569]
[1778001862176,40.58,81354.28,15.1,-0.07606,5e-05,9.8401]
[1778001862606,40.58,81354.28,15.1,-0.07606,5e-05,9.8401]
[1778001863184,40.58,81346.91,15.1,-0.07645,5e-05,9.87692]
[1778001863450,40.58,81346.91,15.1,-0.07645,5e-05,9.87692]
[1778001866902,40.58,81345.99,15.1,-0.07651,5e-05,9.88271]
[1778001871577,40.59,81336.96,15.1,-0.07696,5e-05,9.9252]
[1778001871633,40.59,81336.96,15.1,-0.07696,5e-05,9.9252]
[1778001872781,40.59,81337.0,15.1,-0.07697,5e-05,9.92532]
[1778001873048,40.59,81337.0,15.1,-0.07697,5e-05,9.92532]
[1778001876413,40.59,81336.57,15.1,-0.077,5e-05,9.92874]
[1778001878373,40.59,81342.5,15.1,-0.0767,5e-05,9.90005]
[1778001880446,40.59,81342.47,15.1,-0.0767,5e-05,9.90034]
[1778001880471,40.59,81342.48,15.1,-0.0767,5e-05,9.90044]
[1778001881661,40.59,81342.48,15.1,-0.0767,5e-05,9.90044]
[1778001882732,40.59,81341.96,15.1,-0.07673,5e-05,9.90279]
[1778001884886,40.59,81340.64,15.1,-0.0768,5e-05,9.90929]
[1778001884976,40.59,81340.94,15.1,-0.07678,5e-05,9.90734]
[1778001889153,40.59,81340.8,15.1,-0.07677,5e-05,9.90713]
[1778001894105,40.58,81340.4,15.1,-0.07677,5e-05,9.90686]
[1778001894115,40.58,81340.4,15.1,-0.07677,5e-05,9.90686]
[1778001894127,40.58,81340.49,15.1,-0.07676,5e-05,9.90552]
[1778001895273,40.58,81340.49,15.1,-0.07676,5e-05,9.90552]
[1778001896009,40.58,81330.99,15.1,-0.07725,5e-05,9.95256]
[1778001901733,40.58,81330.77,15.1,-0.07728,5e-05,9.95539]
[1778001903265,40.59,81331.08,15.1,-0.07727,5e-05,9.95413]
[1778001909518,40.59,81334.97,15.1,-0.07708,5e-05,9.93681]
[1778001911399,40.59,81335.01,15.1,-0.07709,5e-05,9.93751]
[1778001912720,40.59,81334.6,15.1,-0.07711,5e-05,9.93954]
[1778001914501,40.59,81335.03,15.1,-0.07709,5e-05,9.93771]
[1778001919836,40.6,81337.18,15.1,-0.077,5e-05,9.92918]
[1778001924369,40.6,81337.77,15.1,-0.07699,5e-05,9.92751]
[1778001925450,40.6,81337.6,15.1,-0.077,5e-05,9.92867]
[1778001932179,40.6,81337.43,15.1,-0.07702,5e-05,9.93108]
[1778001937703,40.61,81334.32,15.1,-0.07718,5e-05,9.94495]
[1778001940059,40.61,81334.88,15.1,-0.07716,5e-05,9.94247]
[1778001940100,40.61,81334.88,15.1,-0.07716,5e-05,9.94247]
[1778001940185,40.61,81335.07,15.1,-0.07715,5e-05,9.94211]
[1778001944288,40.61,81347.26,15.1,-0.07652,5e-05,9.88126]
[1778001944752,40.61,81348.79,15.1,-0.07643,5e-05,9.87328]
[1778001945953,40.61,81348.79,15.1,-0.07643,5e-05,9.87328]
[1778001945955,40.61,81348.79,15.1,-0.07643,5e-05,9.87328]
[1778001946546,40.61,81348.53,15.1,-0.07644,5e-05,9.87375]
[1778001946766,40.61,81352.31,15.1,-0.07624,5e-05,9.85511]
[1778001948605,40.61,81354.41,15.1,-0.07614,5e-05,9.84478]
[1778001948780,40.61,81354.59,15.1,-0.07613,5e-05,9.84392]
[1778001949540,40.61,81354.59,15.1,-0.07613,5e-05,9.84392]
[1778001953776,40.61,81356.44,15.1,-0.07605,5e-05,9.83656]
[1778001959867,40.62,81358.93,15.1,-0.07596,5e-05,9.82748]
[1778001962365,40.62,81360.35,15.1,-0.07589,5e-05,9.82141]
[1778001962369,40.62,81360.35,15.1,-0.07589,5e-05,9.82141]
[1778001963230,40.62,81366.91,15.1,-0.07556,5e-05,9.78917]
[1778001963281,40.62,81368.08,15.1,-0.0755,5e-05,9.78357]
[1778001965125,40.62,81367.14,15.1,-0.07555,5e-05,9.78819]
[1778001965132,40.62,81367.14,15.1,-0.07555,5e-05,9.78819]
[1778001965224,40.62,81367.41,15.1,-0.07553,5e-05,9.78632]
[1778001968390,40.62,81367.89,15.1,-0.07551,5e-05,9.78443]
[1778001968929,40.62,81363.16,15.1,-0.07575,5e-05,9.80819]
[1778001969787,40.62,81363.16,15.1,-0.07575,5e-05,9.80819]
[1778001974971,40.63,81366.43,15.1,-0.07562,5e-05,9.79509]
[1778001980013,40.63,81371.84,15.1,-0.07537,5e-05,9.77111]
[1778001981475,40.63,81371.83,15.1,-0.07537,5e-05,9.77169]
[1778001982027,40.63,81372.07,15.1,-0.07537,5e-05,9.77088]
[1778001985141,40.63,81372.26,15.1,-0.07536,5e-05,9.77068]
[1778001985228,40.63,81372.36,15.1,-0.07536,5e-05,9.77055]
[1778001985937,40.63,81372.36,15.1,-0.07536,5e-05,9.77055]
[1778001986055,40.64,81372.63,15.1,-0.07535,5e-05,9.76978]
[1778001988213,40.64,81375.55,15.1,-0.07521,5e-05,9.75583]
[1778001991856,40.64,81378.0,15.1,-0.07507,5e-05,9.74089]
[1778001992373,40.64,81378.0,15.1,-0.07507,5e-05,9.74089]
[1778001995902,40.64,81380.66,15.1,-0.07494,5e-05,9.72877]
[1778001996073,40.64,81380.66,15.1,-0.07494,5e-05,9.72877]
[1778001996169,40.64,81380.66,15.1,-0.07494,5e-05,9.72877]
[1778001996214,40.64,81385.91,15.1,-0.07468,5e-05,9.70333]
[1778001997696,40.64,81392.15,15.1,-0.07436,5e-05,9.67268]
[1778001998162,40.64,81392.15,15.1,-0.07436,5e-05,9.67268]
[1778001998254,40.64,81393.89,15.1,-0.07427,5e-05,9.66404]
[1778002002560,40.64,81397.44,15.1,-0.07411,5e-05,9.6481]
[1778002003175,40.64,81397.7,15.1,-0.0741,5e-05,9.64676]
[1778002004359,40.64,81397.7,15.1,-0.0741,5e-05,9.64676]
[1778002005189,40.64,81404.19,15.1,-0.07377,5e-05,9.61547]
[1778002006109,40.64,81404.19,15.1,-0.07377,5e-05,9.61547]
[1778002006438,40.64,81408.57,15.1,-0.07356,5e-05,9.59456]
[1778002012238,40.65,81409.94,15.1,-0.07352,5e-05,9.59063]
[1778002017272,40.65,81407.01,15.1,-0.07369,5e-05,9.60709]
[1778002022308,40.66,81405.98,15.1,-0.07376,5e-05,9.61419]
[1778002027343,40.66,81409.04,15.1,-0.07363,5e-05,9.60135]
[1778002032378,40.67,81413.09,15.1,-0.07345,5e-05,9.58383]
[1778002037413,40.67,81412.02,15.1,-0.07352,5e-05,9.5913]
[1778002042448,40.68,81407.67,15.1,-0.07376,5e-05,9.61455]
[1778002046966,40.68,81404.69,15.1,-0.07393,5e-05,9.63065]
[1778002052518,40.68,81405.13,15.1,-0.0739,5e-05,9.62683]
[1778002057553,40.69,81403.42,15.1,-0.074,5e-05,9.63705]
[1778002062587,40.69,81393.15,15.1,-0.07454,5e-05,9.6888]
[1778002066686,40.69,81393.35,15.1,-0.07454,5e-05,9.6887]
[1778002069846,40.7,81392.22,15.1,-0.0746,5e-05,9.69507]
[1778002075680,40.7,81389.24,15.1,-0.07477,5e-05,9.71152]
[1778002076755,40.7,81389.24,15.1,-0.07477,5e-05,9.71152]
[1778002082729,40.7,81388.84,15.1,-0.07481,5e-05,9.71523]
[1778002088770,40.71,81388.38,15.1,-0.07485,5e-05,9.71893]
[1778002093806,40.71,81393.53,15.1,-0.0746,5e-05,9.69499]
[1778002094519,40.71,81393.53,15.1,-0.0746,5e-05,9.69499]
[1778002098159,40.71,81394.95,15.1,-0.07454,5e-05,9.68881]
[1778002103616,40.71,81404.05,15.1,-0.0741,5e-05,9.64628]
[1778002106054,40.72,81412.9,15.1,-0.07366,5e-05,9.60398]
[1778002113946,40.72,81414.55,15.1,-0.07359,5e-05,9.59576]
[1778002118981,40.73,81415.87,15.1,-0.07355,5e-05,9.59148]
[1778002124020,40.73,81418.15,15.1,-0.07345,5e-05,9.58261]
[1778002129054,40.74,81406.32,15.1,-0.07407,5e-05,9.64221]
[1778002129888,40.74,81406.32,15.1,-0.07407,5e-05,9.64221]
[1778002132818,40.74,81394.55,15.1,-0.07467,5e-05,9.70057]
[1778002133085,40.74,81393.43,15.1,-0.07473,5e-05,9.70636]
[1778002138120,40.75,81390.32,15.1,-0.07492,5e-05,9.72467]
[1778002143155,40.75,81390.78,15.1,-0.07493,5e-05,9.72601]
[1778002147710,40.76,81389.37,15.1,-0.07502,5e-05,9.73525]
[1778002148190,40.76,81391.35,15.1,-0.07493,5e-05,9.72579]
[1778002150655,40.76,81392.97,15.1,-0.07485,5e-05,9.7183]
[1778002156250,40.76,81390.56,15.1,-0.07498,5e-05,9.73137]
[1778002161285,40.76,81388.31,15.1,-0.07511,5e-05,9.74336]
[1778002162804,40.76,81387.66,15.1,-0.07514,5e-05,9.74673]
[1778002163537,40.76,81387.66,15.1,-0.07514,5e-05,9.74673]
[1778002164306,40.77,81386.33,15.1,-0.07522,5e-05,9.75396]
[1778002165784,40.77,81388.78,15.1,-0.0751,5e-05,9.74256]
[1778002165941,40.77,81388.78,15.1,-0.0751,5e-05,9.74256]
[1778002166228,40.77,81388.78,15.1,-0.0751,5e-05,9.74256]
[1778002168918,40.77,81379.7,15.1,-0.07558,5e-05,9.78853]
[1778002169341,40.77,81379.63,15.1,-0.07558,5e-05,9.78918]
[1778002174376,40.77,81379.79,15.1,-0.07556,5e-05,9.78599]
[1778002179411,40.78,81379.66,15.1,-0.07558,5e-05,9.78815]
[1778002184445,40.78,81384.94,15.1,-0.07533,5e-05,9.76394]
[1778002189483,40.78,81390.03,15.1,-0.07509,5e-05,9.74082]
[1778002189990,40.78,81390.03,15.1,-0.07509,5e-05,9.74082]
[1778002195525,40.79,81389.33,15.1,-0.07514,5e-05,9.74536]
[1778002200560,40.79,81386.16,15.1,-0.07531,5e-05,9.7617]
[1778002205595,40.79,81386.61,15.1,-0.07529,5e-05,9.76027]
[1778002211637,40.79,81386.39,15.1,-0.07531,5e-05,9.76225]
[1778002214255,40.79,81386.08,15.1,-0.07533,5e-05,9.76391]
[1778002214465,40.79,81386.08,15.1,-0.07533,5e-05,9.76391]
[1778002218327,40.79,81373.9,15.1,-0.07596,5e-05,9.82401]
[1778002219838,40.79,81374.99,15.1,-0.0759,5e-05,9.81879]
[1778002219956,40.79,81374.99,15.1,-0.0759,5e-05,9.81879]
[1778002222323,40.79,81375.45,15.1,-0.07588,5e-05,9.81684]
[1778002223179,40.8,81375.64,15.1,-0.07588,5e-05,9.81642]
[1778002223720,40.8,81375.69,15.1,-0.07588,5e-05,9.81643]
[1778002228909,40.8,81375.88,15.1,-0.07588,5e-05,9.81652]
[1778002228926,40.8,81376.31,15.1,-0.07586,5e-05,9.81467]
[1778002230067,40.8,81376.31,15.1,-0.07586,5e-05,9.81467]
[1778002230158,40.8,81376.31,15.1,-0.07586,5e-05,9.81467]
[1778002230801,40.8,81375.95,15.1,-0.07588,5e-05,9.81687]
[1778002232743,40.8,81376.04,15.1,-0.07586,5e-05,9.81338]
[1778002234895,40.8,81374.8,15.1,-0.07593,5e-05,9.82033]
[1778002238427,40.81,81373.34,15.1,-0.07602,5e-05,9.8288]
[1778002239027,40.81,81373.34,15.1,-0.07603,5e-05,9.82966]
[1778002239381,40.81,81373.34,15.1,-0.07603,5e-05,9.82966]
[1778002239518,40.81,81373.34,15.1,-0.07603,5e-05,9.82966]
[1778002241847,40.81,81357.1,15.1,-0.07687,5e-05,9.91052]
[1778002243652,40.81,81357.1,15.1,-0.07687,5e-05,9.91052]
[1778002250115,40.81,81347.29,15.1,-0.0774,5e-05,9.96075]
[1778002258401,40.82,81338.58,15.1,-0.07786,5e-05,10.00497]
[1778002258839,40.82,81334.77,15.1,-0.07806,5e-05,10.02439]
[1778002260272,40.82,81331.79,15.1,-0.07822,5e-05,10.03928]
[1778002260280,40.82,81331.79,15.1,-0.07822,5e-05,10.03928]
[1778002263818,40.82,81322.5,15.1,-0.07871,5e-05,10.0855]
[1778002265440,40.82,81320.5,15.1,-0.07881,5e-05,10.09546]
[1778002265442,40.82,81320.5,15.1,-0.07881,5e-05,10.09546]
[1778002266119,40.82,81321.48,15.1,-0.07876,5e-05,10.09064]
[1778002267673,40.82,81330.29,15.1,-0.0783,5e-05,10.04696]
[1778002275637,40.82,81323.49,15.1,-0.07866,5e-05,10.08107]
[1778002288391,40.82,81322.02,15.1,-0.07874,5e-05,10.08854]
[1778002288483,40.82,81322.02,15.1,-0.07874,5e-05,10.08854]
[1778002294211,40.82,81322.04,15.1,-0.07871,5e-05,10.08466]
[1778002297235,40.82,81319.97,15.1,-0.07882,5e-05,10.09499]
[1778002301125,40.82,81318.92,15.1,-0.07888,5e-05,10.10021]
[1778002301923,40.82,81319.1,15.1,-0.07887,5e-05,10.09932]
[1778002304624,40.82,81318.78,15.1,-0.07888,5e-05,10.10091]
[1778002305782,40.82,81306.71,15.1,-0.07952,5e-05,10.16093]
[1778002305939,40.82,81306.71,15.1,-0.07952,5e-05,10.16093]
[1778002306193,40.82,81306.71,15.1,-0.07952,5e-05,10.16093]
[1778002306213,40.82,81306.71,15.1,-0.07952,5e-05,10.16093]
[1778002309982,40.82,81288.78,15.1,-0.08047,5e-05,10.24987]
[1778002310864,40.82,81286.88,15.1,-0.08056,5e-05,10.25914]
[1778002311131,40.82,81286.88,15.1,-0.08056,5e-05,10.25914]
[1778002316365,40.82,81286.74,15.1,-0.08056,5e-05,10.25836]
[1778002321402,40.81,81286.36,15.1,-0.08056,5e-05,10.25904]
[1778002325430,40.81,81273.45,15.1,-0.08125,5e-05,10.32288]
[1778002329458,40.81,81286.36,15.1,-0.08054,5e-05,10.25683]
[1778002331137,40.81,81286.62,15.1,-0.08052,5e-05,10.25523]
[1778002337514,40.8,81287.92,15.1,-0.08044,5e-05,10.2471]
[1778002342549,40.8,81285.13,15.1,-0.08057,5e-05,10.25996]
[1778002343202,40.8,81285.13,15.1,-0.08057,5e-05,10.25996]
[1778002344999,40.8,81274.02,15.1,-0.08116,5e-05,10.31519]
[1778002350605,40.8,81270.88,15.1,-0.08131,5e-05,10.32893]
[1778002355641,40.79,81277.57,15.1,-0.08091,5e-05,10.28959]
[1778002355958,40.79,81277.57,15.1,-0.08091,5e-05,10.28959]
[1778002356051,40.79,81277.57,15.1,-0.08091,5e-05,10.28959]
[1778002360671,40.79,81288.76,15.1,-0.0803,5e-05,10.23236]
[1778002365721,40.79,81290.14,15.1,-0.08021,5e-05,10.22427]
[1778002369138,40.79,81290.07,15.1,-0.08021,5e-05,10.22405]
[1778002372826,40.79,81289.79,15.1,-0.08022,5e-05,10.2247]
[1778002373341,40.79,81289.79,15.1,-0.08022,5e-05,10.2247]
[1778002373486,40.79,81289.79,15.1,-0.08022,5e-05,10.2247]
[1778002373795,40.78,81303.05,15.1,-0.07951,5e-05,10.15831]
[1778002374164,40.78,81303.05,15.1,-0.07951,5e-05,10.15831]
[1778002378726,40.78,81308.97,15.1,-0.0792,5e-05,10.12849]
[1778002379813,40.78,81311.28,15.1,-0.07907,5e-05,10.11688]
[1778002383336,40.78,81315.21,15.1,-0.07887,5e-05,10.09726]
[1778002388899,40.78,81313.34,15.1,-0.07896,5e-05,10.10656]
[1778002394641,40.78,81313.12,15.1,-0.07898,5e-05,10.10762]
[1778002397155,40.78,81313.18,15.1,-0.07897,5e-05,10.1073]
[1778002403233,40.78,81313.76,15.1,-0.07894,5e-05,10.10438]
[1778002406791,40.78,81312.58,15.1,-0.079,5e-05,10.11022]
[1778002412061,40.78,81305.08,15.1,-0.07937,5e-05,10.14317]
[1778002417709,40.78,81302.83,15.1,-0.07948,5e-05,10.15413]
[1778002423139,40.78,81293.59,15.1,-0.07997,5e-05,10.19963]
[1778002428173,40.78,81293.36,15.1,-0.07997,5e-05,10.20009]
[1778002433209,40.78,81292.04,15.1,-0.08003,5e-05,10.20593]
[1778002436230,40.78,81278.24,15.1,-0.08076,5e-05,10.27455]
[1778002441265,40.77,81276.79,15.1,-0.08083,5e-05,10.2806]
[1778002443165,40.77,81276.67,15.1,-0.08083,5e-05,10.28094]
[1778002443171,40.77,81276.67,15.1,-0.08083,5e-05,10.28094]
[1778002445104,40.77,81278.76,15.1,-0.08072,5e-05,10.26991]
[1778002445999,40.77,81279.32,15.1,-0.08068,5e-05,10.26683]
[1778002451335,40.77,81278.77,15.1,-0.0807,5e-05,10.26801]
[1778002452363,40.77,81278.77,15.1,-0.0807,5e-05,10.26801]
[1778002456104,40.77,81275.47,15.1,-0.08086,5e-05,10.28354]
[1778002456180,40.77,81275.47,15.1,-0.08086,5e-05,10.28354]
[1778002457231,40.77,81282.24,15.1,-0.08049,5e-05,10.24906]
[1778002457418,40.77,81282.24,15.1,-0.08049,5e-05,10.24906]
[1778002457624,40.77,81282.24,15.1,-0.08049,5e-05,10.24906]
[1778002457632,40.77,81282.24,15.1,-0.08049,5e-05,10.24906]
[1778002458297,40.76,81294.02,15.1,-0.07986,5e-05,10.18948]
[1778002462761,40.76,81295.5,15.1,-0.07978,5e-05,10.18164]
[1778002462766,40.76,81295.5,15.1,-0.07978,5e-05,10.18164]
[1778002463165,40.76,81292.35,15.1,-0.07994,5e-05,10.19717]
[1778002463796,40.76,81292.35,15.1,-0.07994,5e-05,10.19717]
[1778002466634,40.76,81281.14,15.1,-0.08054,5e-05,10.25294]
[1778002469267,40.76,81281.67,15.1,-0.0805,5e-05,10.24962]
[1778002474496,40.76,81286.21,15.1,-0.08022,5e-05,10.22138]
[1778002479530,40.76,81286.66,15.1,-0.08018,5e-05,10.21824]
[1778002484566,40.75,81287.02,15.1,-0.08015,5e-05,10.21558]
[1778002485039,40.75,81287.02,15.1,-0.08015,5e-05,10.21558]
[1778002485272,40.75,81287.02,15.1,-0.08015,5e-05,10.21558]
[1778002488822,40.75,81294.42,15.1,-0.07976,5e-05,10.17812]
[1778002494638,40.75,81295.54,15.1,-0.07969,5e-05,10.17178]
[1778002498866,40.75,81295.94,15.1,-0.07966,5e-05,10.16947]
[1778002501838,40.75,81299.94,15.1,-0.07945,5e-05,10.14923]
[1778002503003,40.75,81305.98,15.1,-0.07913,5e-05,10.11899]
[1778002503375,40.75,81305.98,15.1,-0.07913,5e-05,10.11899]
[1778002503486,40.75,81305.98,15.1,-0.07913,5e-05,10.11899]
[1778002503757,40.75,81305.98,15.1,-0.07913,5e-05,10.11899]
[1778002503810,40.75,81311.32,15.1,-0.07885,5e-05,10.09234]
[1778002505063,40.75,81312.27,15.1,-0.07879,5e-05,10.08722]
[1778002505073,40.75,81312.27,15.1,-0.07879,5e-05,10.08722]
[1778002505715,40.75,81312.83,15.1,-0.07876,5e-05,10.08446]
[1778002509897,40.75,81312.09,15.1,-0.0788,5e-05,10.08823]
[1778002510860,40.75,81312.19,15.1,-0.0788,5e-05,10.08777]
[1778002519187,40.75,81303.64,15.1,-0.07925,5e-05,10.13017]
[1778002524908,40.75,81314.93,15.1,-0.07865,5e-05,10.07364]
[1778002529475,40.75,81314.99,15.1,-0.07865,5e-05,10.07347]
[1778002534979,40.75,81313.62,15.1,-0.0787,5e-05,10.07664]
[1778002540014,40.75,81315.64,15.1,-0.07859,5e-05,10.06682]
[1778002541418,40.75,81315.64,15.1,-0.07859,5e-05,10.06682]
[1778002544977,40.75,81315.65,15.1,-0.07859,5e-05,10.06682]
[1778002545091,40.75,81315.65,15.1,-0.07859,5e-05,10.06682]
[1778002546166,40.75,81315.69,15.1,-0.07859,5e-05,10.0669]
[1778002546211,40.75,81315.69,15.1,-0.07859,5e-05,10.0669]
[1778002547901,40.75,81313.3,15.1,-0.07872,5e-05,10.07878]
[1778002553400,40.75,81309.73,15.1,-0.07891,5e-05,10.09673]
[1778002554225,40.75,81310.16,15.1,-0.07889,5e-05,10.0946]
[1778002554265,40.75,81291.44,15.1,-0.07988,5e-05,10.18796]
[1778002557329,40.75,81284.99,15.1,-0.08022,5e-05,10.22011]
[1778002561113,40.75,81281.03,15.1,-0.08042,5e-05,10.23927]
[1778002563813,40.75,81273.91,15.1,-0.0808,5e-05,10.27458]
[1778002563815,40.75,81273.91,15.1,-0.0808,5e-05,10.27458]
[1778002566781,40.75,81272.31,15.1,-0.08088,5e-05,10.28189]
[1778002566802,40.75,81272.31,15.1,-0.08088,5e-05,10.28189]
[1778002567300,40.75,81279.99,15.1,-0.08046,5e-05,10.24284]
[1778002567634,40.75,81279.99,15.1,-0.08046,5e-05,10.24284]
[1778002567993,40.75,81279.99,15.1,-0.08046,5e-05,10.24284]
[1778002567768,40.75,81296.13,15.1,-0.0796,5e-05,10.16184]
[1778002568198,40.75,81296.13,15.1,-0.0796,5e-05,10.16184]
[1778002570503,40.74,81309.13,15.1,-0.07891,5e-05,10.09684]
[1778002571750,40.74,81310.08,15.1,-0.07886,5e-05,10.09202]
[1778002572686,40.74,81311.01,15.1,-0.07881,5e-05,10.08742]
[1778002577829,40.75,81311.78,15.1,-0.07877,5e-05,10.0837]
[1778002583315,40.75,81312.37,15.1,-0.07874,5e-05,10.08099]
[1778002588349,40.75,81314.28,15.1,-0.07865,5e-05,10.07173]
[1778002593385,40.75,81316.45,15.1,-0.07851,5e-05,10.05725]
[1778002596985,40.75,81316.14,15.1,-0.07852,5e-05,10.05894]
[1778002597885,40.75,81316.08,15.1,-0.07853,5e-05,10.05931]
[1778002601442,40.75,81332.4,15.1,-0.07768,5e-05,9.9788]
[1778002605878,40.75,81329.8,15.1,-0.07782,5e-05,9.99218]
[1778002607090,40.75,81321.22,15.1,-0.07827,5e-05,10.03526]
[1778002608476,40.75,81324.53,15.1,-0.0781,5e-05,10.01885]
[1778002609046,40.75,81324.53,15.1,-0.0781,5e-05,10.01885]
[1778002611569,40.75,81327.47,15.1,-0.07795,5e-05,10.00461]
[1778002617558,40.75,81329.67,15.1,-0.07785,5e-05,9.99479]
[1778002622593,40.75,81333.29,15.1,-0.07767,5e-05,9.97772]
[1778002627628,40.76,81332.2,15.1,-0.07774,5e-05,9.98423]
[1778002632663,40.76,81333.56,15.1,-0.07768,5e-05,9.97846]
[1778002633093,40.76,81333.56,15.1,-0.07768,5e-05,9.97846]
[1778002633670,40.76,81333.38,15.1,-0.07768,5e-05,9.9792]
[1778002634725,40.76,81333.38,15.1,-0.07768,5e-05,9.9792]
[1778002638962,40.76,81344.93,15.1,-0.07708,5e-05,9.92177]
[1778002642545,40.76,81343.77,15.1,-0.07714,5e-05,9.92717]
[1778002642733,40.76,81341.32,15.1,-0.07726,5e-05,9.9392]
[1778002647770,40.76,81331.43,15.1,-0.07779,5e-05,9.98913]
[1778002652806,40.76,81330.96,15.1,-0.07779,5e-05,9.98838]
[1778002657842,40.76,81331.4,15.1,-0.07778,5e-05,9.98708]
[1778002662879,40.76,81330.28,15.1,-0.07785,5e-05,9.99351]
[1778002667914,40.77,81331.18,15.1,-0.07781,5e-05,9.9899]
[1778002673956,40.77,81330.61,15.1,-0.07785,5e-05,9.99375]
[1778002678991,40.77,81329.53,15.1,-0.07791,5e-05,9.9999]
[1778002681342,40.77,81330.67,15.1,-0.07786,5e-05,9.99457]
[1778002687047,40.77,81330.29,15.1,-0.07789,5e-05,9.99741]
[1778002692082,40.77,81330.33,15.1,-0.07789,5e-05,9.998]
[1778002698125,40.78,81329.84,15.1,-0.07793,5e-05,10.00136]
[1778002699774,40.78,81329.98,15.1,-0.07792,5e-05,10.00082]
[1778002704721,40.78,81327.5,15.1,-0.07806,5e-05,10.01355]
[1778002710764,40.78,81326.98,15.1,-0.07809,5e-05,10.01688]
[1778002715864,40.78,81327.3,15.1,-0.07806,5e-05,10.01199]
[1778002722294,40.78,81328.84,15.1,-0.07799,5e-05,10.00548]
[1778002724851,40.78,81328.61,15.1,-0.078,5e-05,10.00676]
[1778002725134,40.78,81328.61,15.1,-0.078,5e-05,10.00676]
[1778002728121,40.78,81328.37,15.1,-0.07802,5e-05,10.00843]
[1778002733372,40.79,81323.97,15.1,-0.07825,5e-05,10.03099]
[1778002734210,40.79,81323.97,15.1,-0.07825,5e-05,10.03099]
[1778002739414,40.79,81317.51,15.1,-0.0786,5e-05,10.06363]
[1778002742092,40.79,81316.91,15.1,-0.07863,5e-05,10.06666]
[1778002742099,40.79,81316.91,15.1,-0.07863,5e-05,10.06666]
[1778002746479,40.79,81317.02,15.1,-0.07863,5e-05,10.06635]
[1778002752155,40.79,81318.51,15.1,-0.07855,5e-05,10.0592]
[1778002752159,40.79,81318.51,15.1,-0.07855,5e-05,10.0592]
[1778002752389,40.79,81318.62,15.1,-0.07855,5e-05,10.05878]
[1778002752826,40.79,81318.62,15.1,-0.07855,5e-05,10.05878]
[1778002753276,40.79,81317.16,15.1,-0.07862,5e-05,10.06608]
[1778002753521,40.79,81317.16,15.1,-0.07862,5e-05,10.06608]
[1778002756906,40.79,81315.28,15.1,-0.07872,5e-05,10.07553]
[1778002761686,40.79,81312.85,15.1,-0.07885,5e-05,10.08775]
[1778002764717,40.79,81307.4,15.1,-0.07914,5e-05,10.11491]
[1778002764724,40.79,81307.4,15.1,-0.07914,5e-05,10.11491]
[1778002769329,40.79,81303.62,15.1,-0.07934,5e-05,10.13356]
[1778002771389,40.79,81302.71,15.1,-0.07939,5e-05,10.13804]
[1778002771639,40.79,81302.89,15.1,-0.07935,5e-05,10.13311]
[1778002777116,40.79,81302.47,15.1,-0.07935,5e-05,10.1335]
[1778002782716,40.78,81308.19,15.1,-0.07902,5e-05,10.10205]
[1778002788139,40.78,81312.19,15.1,-0.0788,5e-05,10.08066]
[1778002788147,40.78,81312.19,15.1,-0.0788,5e-05,10.08066]
[1778002788157,40.78,81312.19,15.1,-0.0788,5e-05,10.08066]
[1778002788188,40.77,81310.18,15.1,-0.07889,5e-05,10.08992]
[1778002789010,40.77,81310.18,15.1,-0.07889,5e-05,10.08992]
[1778002789241,40.77,81290.78,15.1,-0.07992,5e-05,10.18664]
[1778002789558,40.77,81290.78,15.1,-0.07992,5e-05,10.18664]
[1778002789973,40.77,81290.78,15.1,-0.07992,5e-05,10.18664]
[1778002789993,40.77,81276.86,15.1,-0.08066,5e-05,10.25616]
[1778002790662,40.77,81276.86,15.1,-0.08066,5e-05,10.25616]
[1778002791112,40.77,81276.86,15.1,-0.08066,5e-05,10.25616]
[1778002792274,40.77,81275.49,15.1,-0.08073,5e-05,10.26265]
[1778002792323,40.77,81275.49,15.1,-0.08073,5e-05,10.26265]
[1778002792422,40.77,81275.49,15.1,-0.08073,5e-05,10.26265]
[1778002793356,40.77,81269.22,15.1,-0.08106,5e-05,10.29387]
[1778002794493,40.77,81267.18,15.1,-0.08117,5e-05,10.30382]
[1778002795377,40.77,81266.53,15.1,-0.0812,5e-05,10.30708]
[1778002795527,40.77,81266.53,15.1,-0.0812,5e-05,10.30708]
[1778002798273,40.77,81265.93,15.1,-0.08123,5e-05,10.30917]
[1778002800954,40.77,81259.26,15.1,-0.08158,5e-05,10.34177]
[1778002802044,40.77,81253.22,15.1,-0.0819,5e-05,10.37185]
[1778002803076,40.77,81251.89,15.1,-0.08197,5e-05,10.37819]
[1778002803725,40.77,81244.0,15.1,-0.08239,5e-05,10.41759]
[1778002805367,40.76,81232.48,15.1,-0.08301,5e-05,10.47483]
[1778002808871,40.76,81235.37,15.1,-0.08283,5e-05,10.45851]
[1778002812493,40.76,81236.45,15.1,-0.08275,5e-05,10.45087]
[1778002817962,40.75,81241.55,15.1,-0.08244,5e-05,10.42189]
[1778002819402,40.75,81242.31,15.1,-0.08239,5e-05,10.41755]
[1778002825011,40.74,81250.02,15.1,-0.08195,5e-05,10.37607]
[1778002830046,40.74,81252.88,15.1,-0.08177,5e-05,10.35965]
[1778002831314,40.74,81253.18,15.1,-0.08172,5e-05,10.35374]
[1778002831367,40.74,81253.18,15.1,-0.08172,5e-05,10.35374]
[1778002832667,40.74,81258.96,15.1,-0.08141,5e-05,10.32424]
[1778002834463,40.74,81261.09,15.1,-0.08129,5e-05,10.31281]
[1778002841132,40.73,81268.0,15.1,-0.08089,5e-05,10.27612]
[1778002842135,40.73,81268.0,15.1,-0.08089,5e-05,10.27612]
[1778002842187,40.73,81268.0,15.1,-0.08089,5e-05,10.27612]
[1778002846189,40.73,81283.3,15.1,-0.08007,5e-05,10.1985]
[1778002852209,40.73,81273.92,15.1,-0.08056,5e-05,10.24439]
[1778002855111,40.73,81271.9,15.1,-0.08066,5e-05,10.25411]
[1778002860186,40.72,81273.94,15.1,-0.08054,5e-05,10.24282]
[1778002864051,40.72,81281.23,15.1,-0.08014,5e-05,10.20547]
[1778002867320,40.72,81287.19,15.1,-0.07982,5e-05,10.17519]
[1778002871542,40.72,81286.15,15.1,-0.07987,5e-05,10.17986]
[1778002872062,40.72,81286.15,15.1,-0.07987,5e-05,10.17986]
[1778002875045,40.72,81273.37,15.1,-0.08055,5e-05,10.24366]
[1778002875047,40.72,81273.37,15.1,-0.08055,5e-05,10.24366]
[1778002879555,40.72,81272.81,15.1,-0.08057,5e-05,10.24542]
[1778002885448,40.71,81273.29,15.1,-0.08053,5e-05,10.24153]
[1778002891791,40.71,81277.14,15.1,-0.08032,5e-05,10.22179]
[1778002893292,40.71,81277.67,15.1,-0.08025,5e-05,10.2144]
[1778002898539,40.71,81288.11,15.1,-0.07969,5e-05,10.16116]
[1778002904361,40.71,81282.99,15.1,-0.07995,5e-05,10.1863]
[1778002904454,40.71,81283.02,15.1,-0.07995,5e-05,10.18615]
[1778002909616,40.71,81286.56,15.1,-0.07976,5e-05,10.16775]
[1778002912833,40.71,81285.32,15.1,-0.07982,5e-05,10.17372]
[1778002915516,40.71,81288.08,15.1,-0.07967,5e-05,10.15963]
[1778002920693,40.71,81288.58,15.1,-0.07964,5e-05,10.15665]
[1778002925728,40.71,81290.53,15.1,-0.07953,5e-05,10.14655]
[1778002929830,40.7,81289.79,15.1,-0.07957,5e-05,10.15007]
[1778002935798,40.7,81289.72,15.1,-0.07957,5e-05,10.14999]
[1778002939852,40.7,81289.45,15.1,-0.07958,5e-05,10.15115]
[1778002945868,40.7,81289.65,15.1,-0.07957,5e-05,10.1497]
[1778002950907,40.7,81289.72,15.1,-0.07956,5e-05,10.14903]
[1778002955942,40.7,81289.63,15.1,-0.07953,5e-05,10.1452]
[1778002960977,40.7,81290.17,15.1,-0.0795,5e-05,10.14217]
[1778002966012,40.7,81290.03,15.1,-0.07951,5e-05,10.14261]
[1778002971047,40.7,81290.06,15.1,-0.0795,5e-05,10.14219]
[1778002976082,40.7,81291.47,15.1,-0.07942,5e-05,10.13489]
[1778002982124,40.7,81291.53,15.1,-0.07942,5e-05,10.13436]
[1778002985062,40.7,81288.61,15.1,-0.07957,5e-05,10.14887]
[1778002986933,40.7,81286.57,15.1,-0.07968,5e-05,10.15895]
[1778002992195,40.7,81287.02,15.1,-0.07965,5e-05,10.15626]
[1778002997230,40.7,81279.8,15.1,-0.08003,5e-05,10.19194]
[1778003002264,40.69,81274.37,15.1,-0.08031,5e-05,10.21846]
[1778003007299,40.69,81274.48,15.1,-0.0803,5e-05,10.21707]
[1778003012335,40.69,81272.65,15.1,-0.08036,5e-05,10.22141]
[1778003017369,40.69,81272.17,15.1,-0.08038,5e-05,10.22296]
[1778003022405,40.69,81269.36,15.1,-0.08052,5e-05,10.23619]
[1778003027440,40.69,81268.47,15.1,-0.08056,5e-05,10.23969]
[1778003032475,40.68,81268.62,15.1,-0.08054,5e-05,10.23796]
[1778003037063,40.68,81268.99,15.1,-0.08051,5e-05,10.23532]
[1778003038169,40.68,81269.12,15.1,-0.0805,5e-05,10.23448]
[1778003043552,40.68,81271.96,15.1,-0.08034,5e-05,10.21913]
[1778003049348,40.68,81271.67,15.1,-0.08035,5e-05,10.22009]
[1778003050107,40.68,81272.4,15.1,-0.0803,5e-05,10.21594]
[1778003050535,40.68,81272.0,15.1,-0.08032,5e-05,10.21778]
[1778003055764,40.68,81273.98,15.1,-0.08021,5e-05,10.20719]
[1778003061681,40.67,81285.89,15.1,-0.07957,5e-05,10.14687]
[1778003066716,40.67,81287.73,15.1,-0.07947,5e-05,10.1374]
[1778003071751,40.67,81285.94,15.1,-0.07953,5e-05,10.14213]
[1778003077793,40.67,81285.97,15.1,-0.07953,5e-05,10.1417]
[1778003082828,40.67,81285.29,15.1,-0.07956,5e-05,10.14486]
[1778003087863,40.67,81282.18,15.1,-0.07973,5e-05,10.16016]
[1778003092899,40.67,81282.0,15.1,-0.07973,5e-05,10.16068]
[1778003096280,40.67,81281.49,15.1,-0.07976,5e-05,10.16306]
[1778003101961,40.67,81277.94,15.1,-0.07994,5e-05,10.18025]
[1778003106996,40.67,81280.14,15.1,-0.07982,5e-05,10.16872]
[1778003108505,40.67,81280.14,15.1,-0.07982,5e-05,10.16872]
[1778003118073,40.67,81285.81,15.1,-0.07951,5e-05,10.13971]
[1778003120054,40.67,81285.81,15.1,-0.07951,5e-05,10.13971]
[1778003121315,40.67,81285.46,15.1,-0.07953,5e-05,10.14138]
[1778003128143,40.67,81285.2,15.1,-0.07954,5e-05,10.1423]
[1778003130061,40.67,81285.2,15.1,-0.07954,5e-05,10.1423]
[1778003132667,40.67,81284.42,15.1,-0.07955,5e-05,10.14204]
[1778003135794,40.67,81284.28,15.1,-0.07956,5e-05,10.1426]
[1778003141233,40.66,81278.38,15.1,-0.07987,5e-05,10.17172]
[1778003146270,40.66,81280.33,15.1,-0.07976,5e-05,10.16154]
[1778003146698,40.66,81280.33,15.1,-0.07976,5e-05,10.16154]
[1778003147889,40.66,81280.9,15.1,-0.07973,5e-05,10.15862]
[1778003148045,40.66,81280.9,15.1,-0.07973,5e-05,10.15862]
[1778003150072,40.66,81280.2,15.1,-0.07976,5e-05,10.16197]
[1778003154610,40.66,81280.12,15.1,-0.07976,5e-05,10.16207]
[1778003155647,40.66,81279.63,15.1,-0.07979,5e-05,10.16437]
[1778003160368,40.66,81266.08,15.1,-0.08051,5e-05,10.2319]
[1778003164613,40.66,81265.99,15.1,-0.08051,5e-05,10.23182]
[1778003164691,40.66,81264.76,15.1,-0.08057,5e-05,10.23782]
[1778003165588,40.66,81264.76,15.1,-0.08057,5e-05,10.23782]
[1778003172452,40.66,81247.35,15.1,-0.08149,5e-05,10.32353]
[1778003172918,40.66,81247.35,15.1,-0.08149,5e-05,10.32353]
[1778003178494,40.65,81243.95,15.1,-0.08165,5e-05,10.33874]
[1778003181440,40.65,81242.63,15.1,-0.08172,5e-05,10.34472]
[1778003182724,40.65,81236.81,15.1,-0.08203,5e-05,10.37344]
[1778003183270,40.65,81236.81,15.1,-0.08203,5e-05,10.37344]
[1778003185502,40.65,81235.92,15.1,-0.08207,5e-05,10.37719]
[1778003190579,40.64,81234.42,15.1,-0.08212,5e-05,10.38237]
[1778003190866,40.64,81234.42,15.1,-0.08212,5e-05,10.38237]
[1778003191233,40.64,81234.42,15.1,-0.08212,5e-05,10.38237]
[1778003192327,40.64,81240.95,15.1,-0.08174,5e-05,10.34493]
[1778003192894,40.64,81241.11,15.1,-0.08172,5e-05,10.34373]
[1778003195052,40.64,81242.19,15.1,-0.08166,5e-05,10.33757]
[1778003196800,40.64,81242.16,15.1,-0.08166,5e-05,10.33738]
[1778003196913,40.64,81242.16,15.1,-0.08166,5e-05,10.33738]
[1778003197656,40.64,81242.16,15.1,-0.08166,5e-05,10.33738]
[1778003200186,40.64,81242.37,15.1,-0.08163,5e-05,10.33497]
[1778003200874,40.63,81242.33,15.1,-0.08163,5e-05,10.33484]
[1778003200918,40.63,81242.33,15.1,-0.08163,5e-05,10.33484]
[1778003205548,40.63,81242.42,15.1,-0.08161,5e-05,10.33338]
[1778003211727,40.63,81240.6,15.1,-0.08168,5e-05,10.33991]
[1778003215063,40.63,81240.7,15.1,-0.08167,5e-05,10.33872]
[1778003220791,40.62,81242.39,15.1,-0.08156,5e-05,10.32786]
[1778003227841,40.62,81242.58,15.1,-0.08152,5e-05,10.32471]
[1778003230026,40.62,81242.69,15.1,-0.08151,5e-05,10.32384]
[1778003233046,40.61,81242.91,15.1,-0.08149,5e-05,10.32179]
[1778003239925,40.61,81242.33,15.1,-0.0815,5e-05,10.32227]
[1778003245109,40.61,81242.43,15.1,-0.08148,5e-05,10.32054]
[1778003250454,40.6,81242.43,15.1,-0.08146,5e-05,10.31901]
[1778003256037,40.6,81242.21,15.1,-0.08143,5e-05,10.31401]
[1778003260150,40.6,81242.09,15.1,-0.08142,5e-05,10.31373]
[1778003260330,40.6,81242.09,15.1,-0.08142,5e-05,10.31373]
[1778003261091,40.6,81242.91,15.1,-0.08137,5e-05,10.309]
[1778003262292,40.6,81252.35,15.1,-0.08086,5e-05,10.26137]
[1778003267757,40.59,81256.7,15.1,-0.08061,5e-05,10.23809]
[1778003273162,40.59,81257.89,15.1,-0.08054,5e-05,10.23103]
[1778003274260,40.59,81257.89,15.1,-0.08054,5e-05,10.23103]
[1778003279430,40.59,81257.6,15.1,-0.08055,5e-05,10.23216]
[1778003285246,40.59,81260.74,15.1,-0.08036,5e-05,10.21473]
[1778003290660,40.59,81260.86,15.1,-0.08035,5e-05,10.21369]
[1778003295088,40.58,81259.23,15.1,-0.08043,5e-05,10.22105]
[1778003296900,40.58,81258.83,15.1,-0.08045,5e-05,10.22262]
[1778003302365,40.58,81259.44,15.1,-0.08041,5e-05,10.21864]
[1778003304971,40.58,81259.75,15.1,-0.08039,5e-05,10.21678]
[1778003305562,40.58,81259.75,15.1,-0.08039,5e-05,10.21678]
[1778003312997,40.58,81261.61,15.1,-0.08028,5e-05,10.20661]
[1778003314761,40.58,81268.38,15.1,-0.07988,5e-05,10.16822]
[1778003316070,40.58,81270.95,15.1,-0.07975,5e-05,10.15513]
[1778003317243,40.58,81270.53,15.1,-0.07977,5e-05,10.15718]
[1778003317504,40.58,81270.53,15.1,-0.07977,5e-05,10.15718]
[1778003317528,40.58,81270.53,15.1,-0.07977,5e-05,10.15718]
[1778003317687,40.58,81270.53,15.1,-0.07977,5e-05,10.15718]
[1778003318480,40.58,81290.02,15.1,-0.07873,5e-05,10.05953]
[1778003323655,40.58,81295.35,15.1,-0.07845,5e-05,10.03327]
[1778003326191,40.58,81295.89,15.1,-0.07843,5e-05,10.03099]
[1778003326203,40.58,81295.89,15.1,-0.07843,5e-05,10.03099]
[1778003328606,40.58,81298.6,15.1,-0.07829,5e-05,10.01777]
[1778003328607,40.58,81298.6,15.1,-0.07829,5e-05,10.01777]
[1778003334596,40.58,81310.19,15.1,-0.07769,5e-05,9.96142]
[1778003339631,40.58,81316.98,15.1,-0.07735,5e-05,9.92897]
[1778003340339,40.58,81316.98,15.1,-0.07735,5e-05,9.92897]
[1778003341021,40.59,81318.76,15.1,-0.07726,5e-05,9.92041]
[1778003341181,40.59,81318.76,15.1,-0.07726,5e-05,9.92041]
[1778003341651,40.59,81318.76,15.1,-0.07726,5e-05,9.92041]
[1778003341734,40.59,81319.5,15.1,-0.07723,5e-05,9.91704]
[1778003342343,40.59,81319.5,15.1,-0.07723,5e-05,9.91704]
[1778003342652,40.59,81321.36,15.1,-0.07713,5e-05,9.90771]
[1778003345116,40.59,81321.85,15.1,-0.07711,5e-05,9.90593]
[1778003345975,40.59,81322.49,15.1,-0.07708,5e-05,9.90309]
[1778003348137,40.59,81331.49,15.1,-0.07662,5e-05,9.85925]
[1778003353729,40.59,81334.54,15.1,-0.07649,5e-05,9.84657]
[1778003359770,40.6,81331.94,15.1,-0.07665,5e-05,9.86189]
[1778003364806,40.6,81327.9,15.1,-0.07688,5e-05,9.88384]
[1778003369840,40.61,81325.19,15.1,-0.07704,5e-05,9.89903]
[1778003374876,40.61,81325.37,15.1,-0.07702,5e-05,9.89588]
[1778003380499,40.61,81325.4,15.1,-0.07703,5e-05,9.8971]
[1778003381240,40.61,81324.14,15.1,-0.0771,5e-05,9.90401]
[1778003381811,40.61,81324.14,15.1,-0.0771,5e-05,9.90401]
[1778003381338,40.61,81309.61,15.1,-0.07786,5e-05,9.97607]
[1778003382581,40.61,81309.61,15.1,-0.07786,5e-05,9.97607]
[1778003387727,40.62,81298.6,15.1,-0.07845,5e-05,10.03205]
[1778003393002,40.62,81297.22,15.1,-0.07853,5e-05,10.03969]
[1778003395010,40.62,81297.22,15.1,-0.07853,5e-05,10.03969]
[1778003398163,40.62,81296.7,15.1,-0.07856,5e-05,10.04253]
[1778003398395,40.62,81296.7,15.1,-0.07856,5e-05,10.04253]
[1778003399563,40.62,81296.06,15.1,-0.0786,5e-05,10.04618]
[1778003399891,40.62,81286.97,15.1,-0.07908,5e-05,10.09166]
[1778003400582,40.62,81286.97,15.1,-0.07908,5e-05,10.09166]
[1778003401652,40.62,81278.62,15.1,-0.07952,5e-05,10.13345]
[1778003405938,40.62,81270.86,15.1,-0.07994,5e-05,10.17214]
[1778003411128,40.62,81268.28,15.1,-0.08007,5e-05,10.18459]
[1778003412074,40.62,81268.28,15.1,-0.08007,5e-05,10.18459]
[1778003417169,40.62,81267.6,15.1,-0.0801,5e-05,10.18739]
[1778003422823,40.62,81272.13,15.1,-0.07985,5e-05,10.16423]
[1778003428581,40.62,81273.66,15.1,-0.07977,5e-05,10.15611]
[1778003434289,40.62,81274.46,15.1,-0.07969,5e-05,10.14771]
[1778003440331,40.61,81273.95,15.1,-0.07972,5e-05,10.14995]
[1778003445366,40.61,81273.41,15.1,-0.07974,5e-05,10.15239]
[1778003449794,40.61,81274.35,15.1,-0.07969,5e-05,10.14757]
[1778003450420,40.61,81274.27,15.1,-0.07969,5e-05,10.14782]
[1778003450869,40.61,81274.27,15.1,-0.07969,5e-05,10.14782]
[1778003450946,40.61,81281.5,15.1,-0.07931,5e-05,10.11157]
[1778003454423,40.61,81296.61,15.1,-0.07851,5e-05,10.03616]
[1778003457966,40.61,81300.43,15.1,-0.07831,5e-05,10.01758]
[1778003459038,40.61,81300.41,15.1,-0.07832,5e-05,10.01783]
[1778003464499,40.62,81299.14,15.1,-0.07839,5e-05,10.02507]
[1778003467293,40.62,81298.97,15.1,-0.0784,5e-05,10.02635]
[1778003467677,40.62,81298.97,15.1,-0.0784,5e-05,10.02635]
[1778003470140,40.62,81293.82,15.1,-0.07868,5e-05,10.05241]
[1778003475010,40.62,81295.71,15.1,-0.07859,5e-05,10.0435]
[1778003476244,40.62,81295.25,15.1,-0.07861,5e-05,10.0459]
[1778003481623,40.62,81296.6,15.1,-0.07855,5e-05,10.03983]
[1778003486185,40.62,81296.28,15.1,-0.07857,5e-05,10.04189]
[1778003486405,40.62,81296.28,15.1,-0.07857,5e-05,10.04189]
[1778003487420,40.62,81296.28,15.1,-0.07857,5e-05,10.04189]
[1778003493706,40.62,81295.69,15.1,-0.07858,5e-05,10.04175]
[1778003500695,40.62,81295.57,15.1,-0.07859,5e-05,10.04257]
[1778003501414,40.63,81302.28,15.1,-0.07824,5e-05,10.0097]
[1778003506797,40.63,81300.77,15.1,-0.07833,5e-05,10.01813]
[1778003507854,40.63,81300.77,15.1,-0.07833,5e-05,10.01813]
[1778003512817,40.63,81291.81,15.1,-0.07881,5e-05,10.06341]
[1778003517875,40.63,81292.13,15.1,-0.0788,5e-05,10.0623]
[1778003518933,40.63,81292.13,15.1,-0.0788,5e-05,10.0623]
[1778003527946,40.63,81298.15,15.1,-0.07849,5e-05,10.03318]
[1778003532981,40.63,81299.02,15.1,-0.07845,5e-05,10.02947]
[1778003535052,40.63,81298.57,15.1,-0.07848,5e-05,10.03197]
[1778003537226,40.63,81298.24,15.1,-0.0785,5e-05,10.03386]
[1778003543354,40.64,81298.76,15.1,-0.07848,5e-05,10.03188]
[1778003549093,40.64,81298.64,15.1,-0.07849,5e-05,10.03336]
[1778003554128,40.64,81298.16,15.1,-0.0785,5e-05,10.0324]
[1778003559163,40.64,81289.85,15.1,-0.07894,5e-05,10.07443]
[1778003564677,40.64,81291.93,15.1,-0.07883,5e-05,10.06437]
[1778003566549,40.64,81284.15,15.1,-0.07925,5e-05,10.10334]
[1778003566680,40.64,81284.15,15.1,-0.07925,5e-05,10.10334]
[1778003567839,40.64,81282.4,15.1,-0.07934,5e-05,10.11223]
[1778003569947,40.64,81282.14,15.1,-0.07936,5e-05,10.11354]
[1778003570722,40.64,81282.23,15.1,-0.07935,5e-05,10.11308]
[1778003575671,40.64,81280.74,15.1,-0.07943,5e-05,10.12052]
[1778003577770,40.64,81272.37,15.1,-0.07988,5e-05,10.1624]
[1778003583331,40.64,81272.53,15.1,-0.07986,5e-05,10.16111]
[1778003585554,40.64,81278.18,15.1,-0.07956,5e-05,10.13273]
[1778003586259,40.64,81282.17,15.1,-0.07935,5e-05,10.11262]
[1778003587052,40.64,81282.17,15.1,-0.07935,5e-05,10.11262]
[1778003587096,40.64,81284.86,15.1,-0.0792,5e-05,10.09917]
[1778003592395,40.64,81287.81,15.1,-0.07905,5e-05,10.08457]
[1778003597430,40.64,81287.58,15.1,-0.07906,5e-05,10.08593]
[1778003602464,40.64,81286.92,15.1,-0.0791,5e-05,10.08942]
[1778003607500,40.64,81279.14,15.1,-0.07951,5e-05,10.12844]
[1778003612535,40.64,81279.24,15.1,-0.07948,5e-05,10.12382]
[1778003619584,40.64,81278.96,15.1,-0.07949,5e-05,10.12506]
[1778003624619,40.64,81283.87,15.1,-0.07923,5e-05,10.10043]
[1778003629654,40.64,81284.42,15.1,-0.0792,5e-05,10.09777]
[1778003637710,40.64,81284.83,15.1,-0.07918,5e-05,10.0959]
[1778003642744,40.64,81286.62,15.1,-0.07909,5e-05,10.08706]
[1778003645038,40.64,81286.07,15.1,-0.07912,5e-05,10.08983]
[1778003647581,40.64,81286.71,15.1,-0.07909,5e-05,10.08674]
[1778003652815,40.64,81288.41,15.1,-0.079,5e-05,10.07845]
[1778003657850,40.64,81288.1,15.1,-0.07902,5e-05,10.08027]
[1778003662885,40.64,81288.09,15.1,-0.07902,5e-05,10.08055]
[1778003668581,40.64,81287.62,15.1,-0.07905,5e-05,10.08308]
[1778003668927,40.64,81272.21,15.1,-0.07987,5e-05,10.16025]
[1778003669994,40.64,81272.21,15.1,-0.07987,5e-05,10.16025]
[1778003671684,40.64,81267.22,15.1,-0.08013,5e-05,10.18523]
[1778003673310,40.64,81263.14,15.1,-0.08032,5e-05,10.20149]
[1778003677911,40.64,81263.4,15.1,-0.0803,5e-05,10.19965]
[1778003684042,40.64,81261.29,15.1,-0.08041,5e-05,10.20928]
[1778003685055,40.64,81261.29,15.1,-0.08041,5e-05,10.20928]
[1778003690059,40.64,81261.23,15.1,-0.0804,5e-05,10.20881]
[1778003695119,40.64,81259.42,15.1,-0.08049,5e-05,10.21698]
[1778003700154,40.63,81260.66,15.1,-0.08041,5e-05,10.20996]
[1778003705090,40.63,81260.26,15.1,-0.08043,5e-05,10.21137]
[1778003709008,40.63,81260.27,15.1,-0.08042,5e-05,10.21086]
[1778003709941,40.63,81260.32,15.1,-0.08042,5e-05,10.21031]
[1778003715124,40.63,81258.38,15.1,-0.08052,5e-05,10.21946]
[1778003722829,40.63,81257.47,15.1,-0.08056,5e-05,10.22323]
[1778003724994,40.63,81263.73,15.1,-0.08021,5e-05,10.19093]
[1778003730364,40.62,81265.04,15.1,-0.08013,5e-05,10.18348]
[1778003735133,40.62,81265.09,15.1,-0.0801,5e-05,10.17892]
[1778003738312,40.62,81263.39,15.1,-0.08019,5e-05,10.18706]
[1778003738375,40.62,81263.39,15.1,-0.08019,5e-05,10.18706]
[1778003739380,40.62,81260.91,15.1,-0.08032,5e-05,10.19942]
[1778003739459,40.62,81260.91,15.1,-0.08032,5e-05,10.19942]
[1778003739523,40.62,81260.91,15.1,-0.08032,5e-05,10.19942]
[1778003739637,40.62,81260.91,15.1,-0.08032,5e-05,10.19942]
[1778003741243,40.62,81244.98,15.1,-0.08117,5e-05,10.2794]
[1778003742048,40.62,81244.98,15.1,-0.08117,5e-05,10.2794]
[1778003744985,40.62,81241.36,15.1,-0.08136,5e-05,10.29706]
[1778003751063,40.62,81241.13,15.1,-0.08136,5e-05,10.29654]
[1778003755679,40.61,81242.46,15.1,-0.08127,5e-05,10.28844]
[1778003757307,40.61,81242.3,15.1,-0.08128,5e-05,10.28872]
[1778003763014,40.61,81240.58,15.1,-0.08135,5e-05,10.29606]
[1778003765751,40.61,81241.21,15.1,-0.08131,5e-05,10.29205]
[1778003767331,40.61,81241.42,15.1,-0.0813,5e-05,10.29045]
[1778003767344,40.61,81241.42,15.1,-0.0813,5e-05,10.29045]
[1778003768685,40.61,81245.89,15.1,-0.08105,5e-05,10.26763]
[1778003771685,40.61,81257.93,15.1,-0.08039,5e-05,10.20624]
[1778003775426,40.6,81257.97,15.1,-0.08038,5e-05,10.20541]
[1778003780714,40.6,81259.89,15.1,-0.08027,5e-05,10.19492]
[1778003786757,40.6,81261.29,15.1,-0.08019,5e-05,10.18712]
[1778003792093,40.6,81261.31,15.1,-0.08018,5e-05,10.18657]
[1778003795017,40.6,81257.77,15.1,-0.08034,5e-05,10.20006]
[1778003795852,40.6,81257.8,15.1,-0.08034,5e-05,10.19971]
[1778003799749,40.6,81257.89,15.1,-0.08033,5e-05,10.19912]
[1778003804883,40.6,81258.05,15.1,-0.08031,5e-05,10.19718]
[1778003809918,40.6,81258.29,15.1,-0.08029,5e-05,10.19535]
[1778003811328,40.6,81259.74,15.1,-0.08022,5e-05,10.18806]
[1778003812062,40.6,81259.74,15.1,-0.08022,5e-05,10.18806]
[1778003812083,40.6,81259.74,15.1,-0.08022,5e-05,10.18806]
[1778003817987,40.59,81266.93,15.1,-0.07982,5e-05,10.15127]
[1778003824029,40.59,81267.32,15.1,-0.0798,5e-05,10.14898]
[1778003825597,40.59,81263.18,15.1,-0.08002,5e-05,10.16971]
[1778003826308,40.59,81263.18,15.1,-0.08002,5e-05,10.16971]
[1778003834100,40.59,81262.57,15.1,-0.08005,5e-05,10.17202]
[1778003839135,40.59,81259.4,15.1,-0.08021,5e-05,10.1875]
[1778003839483,40.59,81259.4,15.1,-0.08021,5e-05,10.1875]
[1778003840565,40.59,81252.34,15.1,-0.08059,5e-05,10.22292]
[1778003846184,40.59,81248.44,15.1,-0.08079,5e-05,10.24157]
[1778003849572,40.59,81239.14,15.1,-0.08129,5e-05,10.28789]
[1778003849968,40.59,81239.14,15.1,-0.08129,5e-05,10.28789]
[1778003850392,40.59,81235.28,15.1,-0.08149,5e-05,10.30714]
[1778003856254,40.58,81233.14,15.1,-0.08156,5e-05,10.31218]
[1778003863303,40.58,81232.45,15.1,-0.08158,5e-05,10.31359]
[1778003869345,40.58,81232.46,15.1,-0.08156,5e-05,10.31176]
[1778003874211,40.57,81229.9,15.1,-0.08169,5e-05,10.32345]
[1778003874253,40.57,81229.9,15.1,-0.08169,5e-05,10.32345]
[1778003880146,40.57,81231.03,15.1,-0.08161,5e-05,10.31617]
[1778003885457,40.56,81237.92,15.1,-0.08121,5e-05,10.27926]
[1778003887562,40.56,81239.95,15.1,-0.0811,5e-05,10.26871]
[1778003887660,40.56,81239.95,15.1,-0.0811,5e-05,10.26871]
[1778003889745,40.56,81242.43,15.1,-0.08096,5e-05,10.25569]
[1778003889773,40.56,81242.43,15.1,-0.08096,5e-05,10.25569]
[1778003890594,40.56,81242.9,15.1,-0.08093,5e-05,10.25287]
[1778003894590,40.56,81250.04,15.1,-0.08054,5e-05,10.21627]
[1778003900563,40.56,81251.2,15.1,-0.08046,5e-05,10.2094]
[1778003902653,40.56,81251.42,15.1,-0.08045,5e-05,10.20815]
[1778003903121,40.56,81251.42,15.1,-0.08045,5e-05,10.20815]
[1778003906357,40.56,81251.86,15.1,-0.08042,5e-05,10.20553]
[1778003912477,40.56,81251.72,15.1,-0.08042,5e-05,10.20546]
[1778003918143,40.55,81252.5,15.1,-0.08034,5e-05,10.19679]
[1778003923357,40.55,81252.39,15.1,-0.08034,5e-05,10.19676]
[1778003925113,40.55,81252.47,15.1,-0.08034,5e-05,10.19612]
[1778003927171,40.55,81252.47,15.1,-0.08034,5e-05,10.19589]
[1778003932788,40.55,81252.12,15.1,-0.08035,5e-05,10.19683]
[1778003937823,40.55,81251.09,15.1,-0.0804,5e-05,10.20142]
[1778003942858,40.55,81251.81,15.1,-0.08035,5e-05,10.1972]
[1778003948900,40.55,81251.78,15.1,-0.08034,5e-05,10.19666]
[1778003953935,40.55,81251.65,15.1,-0.08035,5e-05,10.19674]
[1778003958970,40.54,81250.76,15.1,-0.08039,5e-05,10.20063]
[1778003968252,40.54,81251.65,15.1,-0.08033,5e-05,10.19553]
[1778003974077,40.54,81240.87,15.1,-0.08087,5e-05,10.24439]
[1778003979113,40.54,81239.1,15.1,-0.08096,5e-05,10.25237]
[1778003984147,40.54,81238.43,15.1,-0.08098,5e-05,10.25475]
[1778003989183,40.53,81237.27,15.1,-0.08104,5e-05,10.25961]
[1778003994218,40.53,81244.31,15.1,-0.08064,5e-05,10.22309]
[1778003999252,40.53,81245.14,15.1,-0.08059,5e-05,10.21815]
[1778004000856,40.53,81245.23,15.1,-0.08059,5e-05,10.21755]
[1778004000944,40.53,81245.23,15.1,-0.08059,5e-05,10.21755]
[1778004006304,40.53,81262.58,15.1,-0.07965,5e-05,10.12973]
[1778004007244,40.53,81262.58,15.1,-0.07965,5e-05,10.12973]
[1778004009167,40.53,81269.37,15.1,-0.07929,5e-05,10.09565]
[1778004009871,40.53,81269.65,15.1,-0.07927,5e-05,10.09428]
[1778004012476,40.53,81277.42,15.1,-0.07886,5e-05,10.05546]
[1778004013140,40.53,81277.38,15.1,-0.07886,5e-05,10.05574]
[1778004018388,40.53,81278.78,15.1,-0.07879,5e-05,10.04939]
[1778004020098,40.53,81279.04,15.1,-0.07878,5e-05,10.04821]
[1778004020507,40.53,81279.04,15.1,-0.07878,5e-05,10.04821]
[1778004022212,40.53,81293.42,15.1,-0.07802,5e-05,9.97667]
[1778004022227,40.53,81293.42,15.1,-0.07802,5e-05,9.97667]
[1778004027451,40.53,81300.99,15.1,-0.07764,5e-05,9.94051]
[1778004032486,40.54,81303.11,15.1,-0.07752,5e-05,9.92748]
[1778004036833,40.54,81302.61,15.1,-0.07756,5e-05,9.93115]
[1778004042555,40.54,81303.39,15.1,-0.07754,5e-05,9.92906]
[1778004043533,40.54,81303.39,15.1,-0.07754,5e-05,9.92906]
[1778004048598,40.55,81299.86,15.1,-0.07774,5e-05,9.94834]
[1778004051067,40.55,81303.99,15.1,-0.07752,5e-05,9.92808]
[1778004055678,40.55,81314.18,15.1,-0.07701,5e-05,9.87903]
[1778004062402,40.56,81310.57,15.1,-0.07722,5e-05,9.89911]
[1778004065902,40.56,81323.55,15.1,-0.07656,5e-05,9.83624]
[1778004071759,40.57,81324.65,15.1,-0.07653,5e-05,9.83389]
[1778004072596,40.57,81324.65,15.1,-0.07653,5e-05,9.83389]
[1778004072717,40.57,81324.65,15.1,-0.07653,5e-05,9.83389]
[1778004072759,40.57,81324.65,15.1,-0.07653,5e-05,9.83389]
[1778004077801,40.57,81317.95,15.1,-0.07691,5e-05,9.8696]
[1778004082836,40.57,81321.11,15.1,-0.07676,5e-05,9.85589]
[1778004087871,40.58,81319.49,15.1,-0.07687,5e-05,9.8659]
[1778004091863,40.58,81311.96,15.1,-0.07727,5e-05,9.90438]
[1778004097942,40.59,81317.28,15.1,-0.07699,5e-05,9.8766]
[1778004102976,40.59,81311.99,15.1,-0.07729,5e-05,9.90459]
[1778004105067,40.59,81311.99,15.1,-0.07729,5e-05,9.90459]
[1778004109441,40.59,81306.12,15.1,-0.07761,5e-05,9.93525]
[1778004110520,40.59,81306.22,15.1,-0.07761,5e-05,9.93531]
[1778004112040,40.6,81288.09,15.1,-0.07857,5e-05,10.02606]
[1778004117076,40.6,81281.76,15.1,-0.07891,5e-05,10.05831]
[1778004122645,40.6,81287.9,15.1,-0.07859,5e-05,10.02807]
[1778004128154,40.6,81284.54,15.1,-0.07877,5e-05,10.04547]
[1778004132472,40.6,81286.23,15.1,-0.07869,5e-05,10.03735]
[1778004134574,40.6,81286.16,15.1,-0.07869,5e-05,10.03791]
[1778004144267,40.6,81286.84,15.1,-0.07867,5e-05,10.03585]
[1778004149303,40.6,81286.24,15.1,-0.07871,5e-05,10.03942]
[1778004154338,40.61,81286.83,15.1,-0.07866,5e-05,10.03306]
[1778004159372,40.61,81286.67,15.1,-0.07867,5e-05,10.03446]
[1778004164408,40.61,81289.88,15.1,-0.07851,5e-05,10.01904]
[1778004164885,40.61,81289.88,15.1,-0.07851,5e-05,10.01904]
[1778004172464,40.61,81296.6,15.1,-0.07817,5e-05,9.98698]
[1778004177499,40.61,81287.34,15.1,-0.07867,5e-05,10.03402]
[1778004180725,40.61,81283.47,15.1,-0.07887,5e-05,10.0537]
[1778004180774,40.61,81283.47,15.1,-0.07887,5e-05,10.0537]
[1778004185069,40.61,81280.79,15.1,-0.07902,5e-05,10.0674]
[1778004187006,40.61,81269.94,15.1,-0.0796,5e-05,10.1218]
[1778004190083,40.61,81267.96,15.1,-0.0797,5e-05,10.13173]
[1778004190776,40.61,81269.41,15.1,-0.07963,5e-05,10.12442]
[1778004192509,40.61,81268.67,15.1,-0.07967,5e-05,10.12809]
[1778004194712,40.61,81274.35,15.1,-0.07936,5e-05,10.0996]
[1778004203453,40.61,81276.24,15.1,-0.07926,5e-05,10.09036]
[1778004204608,40.61,81273.07,15.1,-0.07943,5e-05,10.10625]
[1778004205127,40.61,81272.03,15.1,-0.07949,5e-05,10.11149]
[1778004205840,40.61,81272.21,15.1,-0.07948,5e-05,10.11059]
[1778004209834,40.61,81271.97,15.1,-0.07949,5e-05,10.11178]
[1778004210748,40.61,81271.97,15.1,-0.07949,5e-05,10.11178]
[1778004211167,40.61,81271.97,15.1,-0.07949,5e-05,10.11178]
[1778004216732,40.61,81275.35,15.1,-0.07928,5e-05,10.09088]
[1778004218405,40.61,81275.16,15.1,-0.07929,5e-05,10.09186]
[1778004224877,40.61,81275.32,15.1,-0.07929,5e-05,10.09121]
[1778004225474,40.61,81275.32,15.1,-0.07929,5e-05,10.09121]
[1778004230875,40.61,81268.64,15.1,-0.07965,5e-05,10.1248]
[1778004235910,40.61,81270.13,15.1,-0.07956,5e-05,10.11724]
[1778004241383,40.61,81271.38,15.1,-0.0795,5e-05,10.1109]
[1778004242985,40.61,81271.38,15.1,-0.0795,5e-05,10.11089]
[1778004243448,40.61,81271.38,15.1,-0.0795,5e-05,10.11089]
[1778004248055,40.61,81269.3,15.1,-0.07961,5e-05,10.12125]
[1778004250055,40.61,81269.11,15.1,-0.07962,5e-05,10.12217]
[1778004251408,40.61,81269.07,15.1,-0.07962,5e-05,10.12235]
[1778004251581,40.61,81269.07,15.1,-0.07962,5e-05,10.12235]
[1778004251714,40.61,81269.07,15.1,-0.07962,5e-05,10.12235]
[1778004257057,40.61,81284.59,15.1,-0.0788,5e-05,10.04486]
[1778004262092,40.62,81284.8,15.1,-0.07879,5e-05,10.04426]
[1778004266791,40.62,81285.26,15.1,-0.07877,5e-05,10.04235]
[1778004271145,40.62,81285.4,15.1,-0.07876,5e-05,10.04176]
[1778004273862,40.62,81285.71,15.1,-0.07873,5e-05,10.03684]
[1778004277475,40.62,81293.96,15.1,-0.07829,5e-05,9.99606]
[1778004283054,40.62,81295.97,15.1,-0.0782,5e-05,9.98702]
[1778004289134,40.62,81297.88,15.1,-0.07811,5e-05,9.97863]
[1778004291496,40.62,81304.15,15.1,-0.07778,5e-05,9.94785]
[1778004291557,40.62,81304.15,15.1,-0.07778,5e-05,9.94785]
[1778004292220,40.62,81304.54,15.1,-0.07777,5e-05,9.94634]
[1778004294228,40.62,81304.58,15.1,-0.07777,5e-05,9.94639]
[1778004295536,40.63,81304.61,15.1,-0.07777,5e-05,9.94649]
[1778004295911,40.63,81305.18,15.1,-0.07774,5e-05,9.94415]
[1778004296949,40.63,81309.35,15.1,-0.07753,5e-05,9.92346]
[1778004297361,40.63,81309.35,15.1,-0.07753,5e-05,9.92346]
[1778004298120,40.63,81311.32,15.1,-0.07743,5e-05,9.91419]
[1778004303640,40.63,81310.79,15.1,-0.07747,5e-05,9.91828]
[1778004303763,40.63,81310.79,15.1,-0.07747,5e-05,9.91828]
[1778004306457,40.63,81298.5,15.1,-0.07812,5e-05,9.97988]
[1778004312444,40.64,81299.63,15.1,-0.07808,5e-05,9.9759]
[1778004317479,40.64,81298.61,15.1,-0.07814,5e-05,9.98198]
[1778004318661,40.64,81298.61,15.1,-0.07814,5e-05,9.98198]
[1778004324528,40.64,81295.73,15.1,-0.07831,5e-05,9.99759]
[1778004329572,40.64,81295.42,15.1,-0.07833,5e-05,9.99995]
[1778004330931,40.64,81295.35,15.1,-0.07834,5e-05,10.00046]
[1778004336621,40.64,81294.22,15.1,-0.07838,5e-05,10.00307]
[1778004341656,40.65,81294.02,15.1,-0.0784,5e-05,10.00483]
[1778004347698,40.65,81296.3,15.1,-0.07829,5e-05,9.9944]
[1778004352733,40.65,81293.29,15.1,-0.07845,5e-05,10.01016]
[1778004357503,40.65,81295.34,15.1,-0.07835,5e-05,10.0005]
[1778004358148,40.65,81296.94,15.1,-0.07827,5e-05,9.99264]
[1778004363816,40.65,81310.06,15.1,-0.07759,5e-05,9.92852]
[1778004365669,40.65,81311.0,15.1,-0.07754,5e-05,9.92412]
[1778004366516,40.65,81314.58,15.1,-0.07736,5e-05,9.90665]
[1778004366837,40.65,81314.58,15.1,-0.07736,5e-05,9.90665]
[1778004368194,40.65,81323.1,15.1,-0.07692,5e-05,9.8651]
[1778004368852,40.65,81332.92,15.1,-0.07641,5e-05,9.81659]
[1778004369162,40.65,81332.92,15.1,-0.07641,5e-05,9.81659]
[1778004372834,40.65,81330.79,15.1,-0.07652,5e-05,9.8272]
[1778004377926,40.66,81340.05,15.1,-0.07605,5e-05,9.78203]
[1778004382674,40.66,81342.65,15.1,-0.07592,5e-05,9.76966]
[1778004383435,40.66,81343.16,15.1,-0.0759,5e-05,9.76746]
[1778004383477,40.66,81343.16,15.1,-0.0759,5e-05,9.76746]
[1778004383742,40.66,81343.16,15.1,-0.0759,5e-05,9.76746]
[1778004389331,40.66,81346.13,15.1,-0.07575,5e-05,9.75369]
[1778004390090,40.66,81346.87,15.1,-0.07572,5e-05,9.75025]
[1778004393881,40.66,81346.76,15.1,-0.0757,5e-05,9.74735]
[1778004397746,40.66,81345.0,15.1,-0.0758,5e-05,9.75666]
[1778004403092,40.66,81344.24,15.1,-0.07585,5e-05,9.76148]
[1778004408126,40.67,81350.51,15.1,-0.07554,5e-05,9.73143]
[1778004409047,40.67,81350.51,15.1,-0.07554,5e-05,9.73143]
[1778004412676,40.67,81353.71,15.1,-0.07538,5e-05,9.71624]
[1778004416833,40.67,81354.33,15.1,-0.07535,5e-05,9.71403]
[1778004419568,40.67,81354.37,15.1,-0.07536,5e-05,9.71471]
[1778004419670,40.67,81354.39,15.1,-0.07536,5e-05,9.71483]
[1778004422897,40.67,81366.63,15.1,-0.07474,5e-05,9.65474]
[1778004422913,40.67,81361.07,15.1,-0.07502,5e-05,9.68157]
[1778004427209,40.67,81353.95,15.1,-0.07539,5e-05,9.71726]
[1778004427757,40.67,81353.95,15.1,-0.07539,5e-05,9.71726]
[1778004427858,40.67,81353.63,15.1,-0.07541,5e-05,9.7193]
[1778004429385,40.67,81353.6,15.1,-0.07541,5e-05,9.71944]
[1778004429514,40.67,81353.6,15.1,-0.07541,5e-05,9.71944]
[1778004430780,40.67,81353.44,15.1,-0.07543,5e-05,9.7214]
[1778004431154,40.68,81353.57,15.1,-0.07543,5e-05,9.72135]
[1778004431708,40.68,81353.57,15.1,-0.07543,5e-05,9.72135]
[1778004431709,40.68,81353.57,15.1,-0.07543,5e-05,9.72135]
[1778004431809,40.68,81353.7,15.1,-0.07542,5e-05,9.72092]
[1778004436239,40.68,81352.76,15.1,-0.07548,5e-05,9.72614]
[1778004437064,40.68,81352.85,15.1,-0.07548,5e-05,9.72591]
[1778004437500,40.68,81352.85,15.1,-0.07548,5e-05,9.72591]
[1778004442924,40.68,81341.1,15.1,-0.07609,5e-05,9.7846]
[1778004443374,40.68,81343.3,15.1,-0.07598,5e-05,9.77389]
[1778004443438,40.68,81344.51,15.1,-0.07592,5e-05,9.76795]
[1778004449415,40.69,81352.27,15.1,-0.07555,5e-05,9.73287]
[1778004451393,40.69,81352.17,15.1,-0.07556,5e-05,9.73391]
[1778004451697,40.69,81352.17,15.1,-0.07556,5e-05,9.73391]
[1778004451836,40.69,81352.17,15.1,-0.07556,5e-05,9.73391]
[1778004451937,40.69,81352.17,15.1,-0.07556,5e-05,9.73391]
[1778004451933,40.69,81361.73,15.1,-0.07506,5e-05,9.68428]
[1778004452486,40.69,81361.73,15.1,-0.07506,5e-05,9.68428]
[1778004452529,40.69,81361.73,15.1,-0.07506,5e-05,9.68428]
[1778004452819,40.69,81361.73,15.1,-0.07506,5e-05,9.68428]
[1778004454040,40.69,81375.35,15.1,-0.07437,5e-05,9.61795]
[1778004455202,40.69,81381.25,15.1,-0.07407,5e-05,9.58923]
[1778004456910,40.69,81383.46,15.1,-0.07396,5e-05,9.57838]
[1778004459368,40.69,81388.09,15.1,-0.07372,5e-05,9.5558]
[1778004459372,40.69,81388.09,15.1,-0.07372,5e-05,9.5558]
[1778004459375,40.69,81388.09,15.1,-0.07372,5e-05,9.5558]
[1778004459497,40.69,81388.09,15.1,-0.07372,5e-05,9.5558]
[1778004459982,40.69,81388.09,15.1,-0.07372,5e-05,9.5558]
[1778004460293,40.69,81395.39,15.1,-0.07336,5e-05,9.52042]
[1778004460678,40.69,81395.39,15.1,-0.07336,5e-05,9.52042]
[1778004460960,40.69,81395.39,15.1,-0.07336,5e-05,9.52042]
[1778004460830,40.69,81408.05,15.1,-0.07273,5e-05,9.45919]
[1778004462306,40.69,81415.01,15.1,-0.07238,5e-05,9.4257]
[1778004463788,40.69,81406.71,15.1,-0.07279,5e-05,9.46576]
[1778004465881,40.69,81401.42,15.1,-0.07306,5e-05,9.49181]
[1778004471082,40.69,81407.86,15.1,-0.07275,5e-05,9.46151]
[1778004476620,40.7,81406.41,15.1,-0.07283,5e-05,9.46964]
[1778004480015,40.7,81410.27,15.1,-0.07264,5e-05,9.45132]
[1778004482048,40.7,81404.06,15.1,-0.07296,5e-05,9.48191]
[1778004482081,40.7,81404.06,15.1,-0.07296,5e-05,9.48191]
[1778004485480,40.7,81403.34,15.1,-0.073,5e-05,9.48587]
[1778004485679,40.7,81403.34,15.1,-0.073,5e-05,9.48587]
[1778004487141,40.7,81391.08,15.1,-0.07362,5e-05,9.54554]
[1778004487570,40.7,81391.08,15.1,-0.07362,5e-05,9.54554]
[1778004488017,40.7,81391.08,15.1,-0.07362,5e-05,9.54554]
[1778004487698,40.7,81376.68,15.1,-0.07434,5e-05,9.61564]
[1778004489205,40.7,81370.24,15.1,-0.07467,5e-05,9.64708]
[1778004489407,40.7,81370.24,15.1,-0.07467,5e-05,9.64708]
[1778004489712,40.7,81364.99,15.1,-0.07494,5e-05,9.67307]
[1778004490874,40.7,81364.99,15.1,-0.07494,5e-05,9.67307]
[1778004490951,40.7,81363.75,15.1,-0.075,5e-05,9.67945]
[1778004493708,40.7,81364.23,15.1,-0.07498,5e-05,9.67679]
[1778004498775,40.7,81371.61,15.1,-0.07459,5e-05,9.63985]
[1778004503810,40.7,81369.38,15.1,-0.0747,5e-05,9.65018]
[1778004508844,40.7,81367.51,15.1,-0.07479,5e-05,9.65872]
[1778004513880,40.69,81370.11,15.1,-0.07462,5e-05,9.64152]
[1778004518915,40.69,81374.68,15.1,-0.07439,5e-05,9.61874]
[1778004524957,40.69,81378.34,15.1,-0.0742,5e-05,9.60053]
[1778004529991,40.69,81385.07,15.1,-0.07386,5e-05,9.56774]
[1778004535028,40.69,81381.55,15.1,-0.07404,5e-05,9.58489]
[1778004540063,40.69,81381.56,15.1,-0.07404,5e-05,9.58479]
[1778004545098,40.69,81371.97,15.1,-0.07452,5e-05,9.63125]
[1778004550133,40.69,81370.31,15.1,-0.0746,5e-05,9.63894]
[1778004555169,40.69,81365.44,15.1,-0.07484,5e-05,9.66216]
[1778004561210,40.69,81365.48,15.1,-0.07483,5e-05,9.66118]
[1778004566245,40.69,81365.77,15.1,-0.07481,5e-05,9.65913]
[1778004571282,40.69,81367.98,15.1,-0.07466,5e-05,9.64378]
[1778004573947,40.69,81367.98,15.1,-0.07466,5e-05,9.64378]
[1778004574023,40.69,81367.98,15.1,-0.07466,5e-05,9.64378]
[1778004575520,40.69,81361.12,15.1,-0.07501,5e-05,9.67697]
[1778004582358,40.68,81362.84,15.1,-0.07491,5e-05,9.66744]
[1778004587394,40.68,81357.0,15.1,-0.0752,5e-05,9.69529]
[1778004592429,40.68,81357.36,15.1,-0.07517,5e-05,9.69265]
[1778004597464,40.68,81357.73,15.1,-0.07514,5e-05,9.68997]
[1778004602499,40.68,81362.8,15.1,-0.07488,5e-05,9.66434]
[1778004607534,40.67,81358.02,15.1,-0.07511,5e-05,9.68705]
[1778004612569,40.67,81358.07,15.1,-0.0751,5e-05,9.68601]
[1778004617604,40.67,81372.08,15.1,-0.07438,5e-05,9.61676]
[1778004622639,40.67,81378.06,15.1,-0.07408,5e-05,9.58722]
[1778004623972,40.67,81378.06,15.1,-0.07408,5e-05,9.58722]
[1778004628211,40.67,81390.54,15.1,-0.07345,5e-05,9.52651]
[1778004633358,40.67,81394.16,15.1,-0.07325,5e-05,9.50548]
[1778004635327,40.67,81393.81,15.1,-0.07327,5e-05,9.50739]
[1778004636732,40.67,81402.83,15.1,-0.07282,5e-05,9.46384]
[1778004639525,40.67,81405.68,15.1,-0.07268,5e-05,9.45066]
[1778004639534,40.67,81405.68,15.1,-0.07268,5e-05,9.45066]
[1778004644795,40.68,81412.58,15.1,-0.07235,5e-05,9.4187]
[1778004645310,40.68,81412.58,15.1,-0.07235,5e-05,9.4187]
[1778004646788,40.68,81412.4,15.1,-0.07236,5e-05,9.41981]
[1778004651844,40.68,81410.06,15.1,-0.0725,5e-05,9.43255]
[1778004654956,40.68,81410.73,15.1,-0.07247,5e-05,9.42977]
[1778004654968,40.68,81410.73,15.1,-0.07247,5e-05,9.42977]
[1778004660907,40.68,81424.57,15.1,-0.0718,5e-05,9.36502]
[1778004661299,40.68,81424.57,15.1,-0.0718,5e-05,9.36502]
[1778004662630,40.69,81424.31,15.1,-0.07182,5e-05,9.36661]
[1778004667956,40.69,81422.53,15.1,-0.07193,5e-05,9.37711]
[1778004672991,40.69,81422.91,15.1,-0.07192,5e-05,9.37683]
[1778004674064,40.69,81422.91,15.1,-0.07192,5e-05,9.37683]
[1778004674452,40.69,81430.79,15.1,-0.07154,5e-05,9.33928]
[1778004674499,40.69,81430.79,15.1,-0.07154,5e-05,9.33928]
[1778004675023,40.69,81430.79,15.1,-0.07154,5e-05,9.33928]
[1778004675437,40.69,81433.32,15.1,-0.07142,5e-05,9.32789]
[1778004676156,40.69,81433.32,15.1,-0.07142,5e-05,9.32789]
[1778004676226,40.7,81454.29,15.1,-0.0704,5e-05,9.22801]
[1778004677163,40.7,81467.94,15.1,-0.06975,5e-05,9.16345]
[1778004677425,40.7,81467.94,15.1,-0.06975,5e-05,9.16345]
[1778004678135,40.7,81467.94,15.1,-0.06975,5e-05,9.16345]
[1778004678695,40.7,81464.78,15.1,-0.06991,5e-05,9.1791]
[1778004678829,40.7,81464.78,15.1,-0.06991,5e-05,9.1791]
[1778004682637,40.7,81468.69,15.1,-0.06974,5e-05,9.16288]
[1778004686907,40.72,81461.31,15.1,-0.07018,5e-05,9.20619]
[1778004692236,40.73,81451.67,15.1,-0.07065,5e-05,9.25106]
[1778004698169,40.73,81448.82,15.1,-0.07082,5e-05,9.26805]
[1778004701619,40.74,81447.4,15.1,-0.0709,5e-05,9.27624]
[1778004702197,40.74,81434.31,15.1,-0.07155,5e-05,9.33934]
[1778004704484,40.74,81428.57,15.1,-0.07187,5e-05,9.37084]
[1778004710253,40.78,81429.16,15.1,-0.07199,5e-05,9.38299]
[1778004712102,40.78,81428.72,15.1,-0.07201,5e-05,9.38537]
[1778004714281,40.78,81415.86,15.1,-0.07268,5e-05,9.45055]
[1778004718192,40.78,81417.44,15.1,-0.07261,5e-05,9.44349]
[1778004723344,40.79,81419.56,15.1,-0.07252,5e-05,9.43439]
[1778004728193,40.79,81421.2,15.1,-0.07244,5e-05,9.4271]
[1778004728269,40.79,81421.2,15.1,-0.07244,5e-05,9.4271]
[1778004732407,40.79,81439.79,15.1,-0.07154,5e-05,9.33933]
[1778004737442,40.79,81444.31,15.1,-0.07134,5e-05,9.31946]
[1778004739585,40.8,81444.8,15.1,-0.07132,5e-05,9.31749]
[1778004740036,40.8,81444.8,15.1,-0.07132,5e-05,9.31749]
[1778004741373,40.8,81457.69,15.1,-0.0707,5e-05,9.25673]
[1778004743178,40.8,81452.66,15.1,-0.07095,5e-05,9.28114]
[1778004745589,40.8,81445.73,15.1,-0.0713,5e-05,9.31556]
[1778004751544,40.81,81463.18,15.1,-0.07045,5e-05,9.23158]
[1778004756580,40.81,81459.53,15.1,-0.07066,5e-05,9.25151]
[1778004761615,40.82,81465.56,15.1,-0.07039,5e-05,9.22526]
[1778004766650,40.82,81464.9,15.1,-0.07045,5e-05,9.23097]
[1778004771685,40.83,81460.89,15.1,-0.07066,5e-05,9.25252]
[1778004776720,40.83,81463.06,15.1,-0.07058,5e-05,9.24458]
[1778004781756,40.84,81461.62,15.1,-0.07068,5e-05,9.25384]
[1778004785746,40.84,81463.59,15.1,-0.0706,5e-05,9.24588]
[1778004786392,40.84,81463.59,15.1,-0.0706,5e-05,9.24588]
[1778004785927,40.84,81477.2,15.1,-0.06994,5e-05,9.18176]
[1778004786535,40.84,81477.2,15.1,-0.06994,5e-05,9.18176]
[1778004786610,40.84,81477.2,15.1,-0.06994,5e-05,9.18176]
[1778004789789,40.85,81479.73,15.1,-0.06984,5e-05,9.17142]
[1778004789798,40.85,81479.73,15.1,-0.06984,5e-05,9.17142]
[1778004794847,40.85,81479.22,15.1,-0.0699,5e-05,9.17747]
[1778004797253,40.85,81479.71,15.1,-0.06988,5e-05,9.17574]
[1778004797328,40.86,81478.85,15.1,-0.06993,5e-05,9.18099]
[1778004798366,40.86,81478.85,15.1,-0.06993,5e-05,9.18099]
[1778004798371,40.86,81478.85,15.1,-0.06993,5e-05,9.18099]
[1778004798374,40.88,81478.29,15.1,-0.07006,5e-05,9.19371]
[1778004803910,40.88,81479.41,15.1,-0.07004,5e-05,9.19171]
[1778004804432,40.88,81479.41,15.1,-0.07004,5e-05,9.19171]
[1778004809092,40.89,81493.28,15.1,-0.06939,5e-05,9.12788]
[1778004810707,40.89,81497.01,15.1,-0.06923,5e-05,9.11218]
[1778004811693,40.89,81505.3,15.1,-0.06885,5e-05,9.07384]
[1778004812336,40.89,81505.3,15.1,-0.06885,5e-05,9.07384]
[1778004817369,40.92,81515.0,15.1,-0.06847,5e-05,9.03542]
[1778004817375,40.92,81515.0,15.1,-0.06847,5e-05,9.03542]
[1778004819448,40.92,81527.1,15.1,-0.06793,5e-05,8.98118]
[1778004820548,40.92,81534.59,15.1,-0.06758,5e-05,8.94703]
[1778004826067,41.0,81528.27,15.1,-0.06823,5e-05,9.01237]
[1778004827005,41.0,81528.27,15.1,-0.06823,5e-05,9.01237]
[1778004832109,41.06,81541.79,15.1,-0.06787,5e-05,8.97716]
[1778004832688,41.06,81541.79,15.1,-0.06787,5e-05,8.97716]
[1778004833211,41.07,81544.58,15.1,-0.06779,5e-05,8.96868]
[1778004833767,41.07,81544.58,15.1,-0.06779,5e-05,8.96868]
[1778004837252,41.07,81554.47,15.1,-0.06734,5e-05,8.92434]
[1778004838231,41.07,81551.29,15.1,-0.06749,5e-05,8.93967]
[1778004838366,41.07,81551.29,15.1,-0.06749,5e-05,8.93967]
[1778004838457,41.08,81569.21,15.1,-0.06672,5e-05,8.86185]
[1778004839070,41.08,81569.21,15.1,-0.06672,5e-05,8.86185]
[1778004839113,41.08,81569.21,15.1,-0.06672,5e-05,8.86185]
[1778004839500,41.08,81577.24,15.1,-0.06635,5e-05,8.825]
[1778004839560,41.08,81577.24,15.1,-0.06635,5e-05,8.825]
[1778004839832,41.08,81577.24,15.1,-0.06635,5e-05,8.825]
[1778004839850,41.08,81577.24,15.1,-0.06635,5e-05,8.825]
[1778004840027,41.08,81577.24,15.1,-0.06635,5e-05,8.825]
[1778004840068,41.08,81577.24,15.1,-0.06635,5e-05,8.825]
[1778004841686,41.08,81574.16,15.1,-0.0665,5e-05,8.83963]
[1778004841711,41.08,81574.16,15.1,-0.0665,5e-05,8.83963]
[1778004842179,41.1,81574.9,15.1,-0.06653,5e-05,8.8429]
[1778004844807,41.12,81574.95,15.1,-0.06665,5e-05,8.8557]
[1778004845221,41.12,81574.95,15.1,-0.06665,5e-05,8.8557]
[1778004845278,41.12,81574.95,15.1,-0.06665,5e-05,8.8557]
[1778004845926,41.14,81566.77,15.1,-0.06709,5e-05,8.89994]
[1778004846207,41.14,81553.41,15.1,-0.06771,5e-05,8.96244]
[1778004848221,41.14,81523.94,15.1,-0.0691,5e-05,9.10071]
[1778004848623,41.14,81523.94,15.1,-0.0691,5e-05,9.10071]
[1778004848915,41.14,81523.94,15.1,-0.0691,5e-05,9.10071]
[1778004849228,41.14,81508.92,15.1,-0.06982,5e-05,9.17193]
[1778004849656,41.14,81508.92,15.1,-0.06982,5e-05,9.17193]
[1778004855947,41.15,81497.66,15.1,-0.07039,5e-05,9.22779]
[1778004856844,41.15,81501.59,15.1,-0.07021,5e-05,9.20972]
[1778004862319,41.16,81498.23,15.1,-0.07039,5e-05,9.22829]
[1778004863084,41.16,81498.23,15.1,-0.07039,5e-05,9.22829]
[1778004866399,41.16,81498.45,15.1,-0.0704,5e-05,9.22857]
[1778004866480,41.16,81502.29,15.1,-0.07022,5e-05,9.21092]
[1778004868577,41.16,81504.51,15.1,-0.07011,5e-05,9.2006]
[1778004868849,41.16,81504.51,15.1,-0.07011,5e-05,9.2006]
[1778004872701,41.16,81507.68,15.1,-0.06994,5e-05,9.18218]
[1778004873560,41.16,81509.64,15.1,-0.06985,5e-05,9.17307]
[1778004874537,41.16,81509.64,15.1,-0.06985,5e-05,9.17307]
[1778004875410,41.16,81527.29,15.1,-0.06901,5e-05,9.09062]
[1778004876687,41.16,81531.25,15.1,-0.06883,5e-05,9.07229]
[1778004877218,41.16,81531.25,15.1,-0.06883,5e-05,9.07229]
[1778004879127,41.16,81532.96,15.1,-0.06875,5e-05,9.06486]
[1778004879439,41.16,81532.46,15.1,-0.06878,5e-05,9.06749]
[1778004880989,41.16,81533.75,15.1,-0.06872,5e-05,9.06133]
[1778004881452,41.16,81540.47,15.1,-0.0684,5e-05,9.02985]
[1778004882182,41.16,81540.47,15.1,-0.0684,5e-05,9.02985]
[1778004883051,41.16,81545.1,15.1,-0.06819,5e-05,9.00861]
[1778004883320,41.16,81545.1,15.1,-0.06819,5e-05,9.00861]
[1778004883466,41.16,81541.6,15.1,-0.06835,5e-05,9.02526]
[1778004884792,41.17,81539.26,15.1,-0.06847,5e-05,9.03694]
[1778004885883,41.17,81538.41,15.1,-0.06852,5e-05,9.04165]
[1778004886532,41.17,81538.15,15.1,-0.06854,5e-05,9.0436]
[1778004887216,41.17,81538.15,15.1,-0.06854,5e-05,9.0436]
[1778004893196,41.18,81535.3,15.1,-0.06871,5e-05,9.06049]
[1778004899234,41.19,81536.24,15.1,-0.0687,5e-05,9.0603]
[1778004899649,41.19,81535.79,15.1,-0.06874,5e-05,9.06379]
[1778004899751,41.19,81536.35,15.1,-0.06871,5e-05,9.06118]
[1778004901335,41.19,81536.35,15.1,-0.06871,5e-05,9.06118]
[1778004902385,41.19,81537.89,15.1,-0.06865,5e-05,9.0546]
[1778004902876,41.19,81543.51,15.1,-0.06839,5e-05,9.02873]
[1778004903408,41.19,81543.51,15.1,-0.06839,5e-05,9.02873]
[1778004905306,41.19,81539.65,15.1,-0.06857,5e-05,9.04702]
[1778004911376,41.2,81542.94,15.1,-0.06844,5e-05,9.03363]
[1778004913317,41.2,81541.36,15.1,-0.06852,5e-05,9.04163]
[1778004915003,41.2,81541.44,15.1,-0.06852,5e-05,9.04193]
[1778004915044,41.2,81541.44,15.1,-0.06852,5e-05,9.04193]
[1778004915224,41.2,81541.44,15.1,-0.06852,5e-05,9.04193]
[1778004915500,41.2,81538.81,15.1,-0.06865,5e-05,9.05484]
[1778004915588,41.2,81538.81,15.1,-0.06865,5e-05,9.05484]
[1778004916067,41.2,81538.81,15.1,-0.06865,5e-05,9.05484]
[1778004916074,41.2,81538.81,15.1,-0.06865,5e-05,9.05484]
[1778004916153,41.2,81523.0,15.1,-0.0694,5e-05,9.1294]
[1778004917508,41.2,81523.0,15.1,-0.0694,5e-05,9.1294]
[1778004919424,41.2,81519.51,15.1,-0.06957,5e-05,9.14605]
[1778004919695,41.2,81519.1,15.1,-0.06959,5e-05,9.14833]
[1778004921318,41.2,81512.96,15.1,-0.06988,5e-05,9.17712]
[1778004921409,41.2,81505.42,15.1,-0.07025,5e-05,9.21288]
[1778004923543,41.2,81498.97,15.1,-0.07055,5e-05,9.24324]
[1778004926248,41.21,81498.16,15.1,-0.07061,5e-05,9.24842]
[1778004929733,41.21,81505.75,15.1,-0.07026,5e-05,9.21428]
[1778004935734,41.21,81502.92,15.1,-0.07039,5e-05,9.22627]
[1778004938275,41.22,81503.65,15.1,-0.07037,5e-05,9.22368]
[1778004941927,41.22,81503.27,15.1,-0.0704,5e-05,9.22718]
[1778004947918,41.23,81502.28,15.1,-0.07048,5e-05,9.23483]
[1778004951783,41.23,81502.79,15.1,-0.07047,5e-05,9.23372]
[1778004951946,41.23,81510.42,15.1,-0.07011,5e-05,9.19826]
[1778004953208,41.23,81510.42,15.1,-0.07011,5e-05,9.19826]
[1778004953284,41.23,81516.45,15.1,-0.06982,5e-05,9.17001]
[1778004954089,41.23,81516.45,15.1,-0.06982,5e-05,9.17001]
[1778004954774,41.23,81519.83,15.1,-0.06967,5e-05,9.15464]
[1778004954776,41.23,81519.83,15.1,-0.06967,5e-05,9.15464]
[1778004954967,41.23,81518.38,15.1,-0.06973,5e-05,9.16143]
[1778004956776,41.23,81517.35,15.1,-0.06978,5e-05,9.16638]
[1778004960102,41.23,81511.34,15.1,-0.07007,5e-05,9.19499]
[1778004963169,41.23,81501.1,15.1,-0.07057,5e-05,9.24339]
[1778004969067,41.23,81499.59,15.1,-0.07064,5e-05,9.2506]
[1778004974101,41.23,81499.59,15.1,-0.07064,5e-05,9.25058]
[1778004979137,41.23,81494.58,15.1,-0.07088,5e-05,9.27413]
[1778004984172,41.23,81497.74,15.1,-0.07072,5e-05,9.25903]
[1778004984886,41.23,81497.74,15.1,-0.07072,5e-05,9.25903]
[1778004984908,41.23,81497.74,15.1,-0.07072,5e-05,9.25903]
[1778004985179,41.23,81496.48,15.1,-0.07079,5e-05,9.26533]
[1778004988322,41.23,81495.33,15.1,-0.07085,5e-05,9.27149]
[1778004990409,41.24,81484.3,15.1,-0.07139,5e-05,9.32429]
[1778004990421,41.24,81484.3,15.1,-0.07139,5e-05,9.32429]
[1778004990451,41.24,81483.7,15.1,-0.07142,5e-05,9.32748]
[1778004992456,41.24,81484.92,15.1,-0.07134,5e-05,9.31769]
[1778004992568,41.24,81484.92,15.1,-0.07134,5e-05,9.31769]
[1778004992554,41.24,81484.85,15.1,-0.07134,5e-05,9.3179]
[1778004995279,41.24,81487.85,15.1,-0.0712,5e-05,9.30428]
[1778004995286,41.24,81487.85,15.1,-0.0712,5e-05,9.30428]
[1778005001291,41.24,81487.95,15.1,-0.07121,5e-05,9.30587]
[1778005002450,41.24,81487.95,15.1,-0.07121,5e-05,9.30587]
[1778005002483,41.24,81486.74,15.1,-0.07128,5e-05,9.31189]
[1778005008340,41.24,81487.1,15.1,-0.07125,5e-05,9.30974]
[1778005013375,41.24,81485.38,15.1,-0.07133,5e-05,9.31742]
[1778005018410,41.24,81489.05,15.1,-0.07115,5e-05,9.29962]
[1778005023445,41.24,81491.59,15.1,-0.07102,5e-05,9.28721]
[1778005028480,41.24,81482.82,15.1,-0.07144,5e-05,9.3283]
[1778005033515,41.24,81483.0,15.1,-0.07143,5e-05,9.32683]
[1778005034286,41.24,81483.0,15.1,-0.07143,5e-05,9.32683]
[1778005034522,41.24,81479.74,15.1,-0.07159,5e-05,9.34214]
[1778005038322,41.24,81477.87,15.1,-0.07168,5e-05,9.35173]
[1778005043586,41.24,81489.87,15.1,-0.07112,5e-05,9.29666]
[1778005048621,41.25,81490.65,15.1,-0.0711,5e-05,9.29454]
[1778005050609,41.25,81490.39,15.1,-0.07111,5e-05,9.29608]
[1778005052734,41.25,81496.67,15.1,-0.0708,5e-05,9.2635]
[1778005053035,41.25,81496.67,15.1,-0.0708,5e-05,9.2635]
[1778005053656,41.25,81502.88,15.1,-0.0705,5e-05,9.23418]
[1778005056475,41.25,81511.26,15.1,-0.0701,5e-05,9.1948]
[1778005056494,41.25,81511.26,15.1,-0.0701,5e-05,9.1948]
[1778005056677,41.25,81511.07,15.1,-0.07011,5e-05,9.19573]
[1778005057847,41.25,81514.07,15.1,-0.06997,5e-05,9.18212]
[1778005060629,41.25,81513.69,15.1,-0.06999,5e-05,9.18438]
[1778005063232,41.25,81513.28,15.1,-0.07002,5e-05,9.18776]
[1778005063282,41.25,81514.34,15.1,-0.06998,5e-05,9.18376]
[1778005064702,41.25,81514.64,15.1,-0.06997,5e-05,9.18245]
[1778005064719,41.25,81514.64,15.1,-0.06997,5e-05,9.18245]
[1778005064739,41.25,81514.64,15.1,-0.06997,5e-05,9.18245]
[1778005064749,41.25,81514.64,15.1,-0.06997,5e-05,9.18245]
[1778005064821,41.25,81517.48,15.1,-0.06984,5e-05,9.16913]
[1778005067515,41.26,81518.65,15.1,-0.06978,5e-05,9.16369]
[1778005070591,41.26,81520.74,15.1,-0.06968,5e-05,9.15407]
[1778005070644,41.26,81521.16,15.1,-0.06966,5e-05,9.15226]
[1778005075139,41.25,81523.44,15.1,-0.06955,5e-05,9.14067]
[1778005081370,41.25,81517.86,15.1,-0.06979,5e-05,9.16501]
[1778005086887,41.25,81522.0,15.1,-0.06958,5e-05,9.14344]
[1778005087836,41.25,81522.0,15.1,-0.06958,5e-05,9.14344]
[1778005088285,41.25,81522.0,15.1,-0.06958,5e-05,9.14344]
[1778005088300,41.24,81523.37,15.1,-0.06951,5e-05,9.13645]
[1778005089177,41.24,81523.37,15.1,-0.06951,5e-05,9.13645]
[1778005090070,41.24,81528.0,15.1,-0.06929,5e-05,9.11475]
[1778005091666,41.24,81517.23,15.1,-0.0698,5e-05,9.16514]
[1778005097030,41.25,81516.26,15.1,-0.06985,5e-05,9.1705]
[1778005102998,41.25,81514.84,15.1,-0.06992,5e-05,9.17784]
[1778005108034,41.25,81515.91,15.1,-0.06988,5e-05,9.17334]
[1778005113069,41.25,81515.84,15.1,-0.06986,5e-05,9.17039]
[1778005118104,41.25,81511.13,15.1,-0.07009,5e-05,9.19304]
[1778005123139,41.25,81510.36,15.1,-0.07013,5e-05,9.19706]
[1778005126155,41.25,81510.05,15.1,-0.07015,5e-05,9.19861]
[1778005126245,41.25,81510.05,15.1,-0.07015,5e-05,9.19861]
[1778005126252,41.25,81498.27,15.1,-0.07071,5e-05,9.25415]
[1778005126854,41.25,81498.27,15.1,-0.07071,5e-05,9.25415]
[1778005128903,41.25,81489.16,15.1,-0.07116,5e-05,9.29764]
[1778005132053,41.26,81488.11,15.1,-0.07122,5e-05,9.30383]
[1778005133064,41.26,81483.43,15.1,-0.07145,5e-05,9.32595]
[1778005135774,41.26,81475.86,15.1,-0.07182,5e-05,9.36234]
[1778005135841,41.26,81475.51,15.1,-0.07184,5e-05,9.36421]
[1778005136361,41.26,81475.51,15.1,-0.07184,5e-05,9.36421]
[1778005137081,41.26,81466.43,15.1,-0.07228,5e-05,9.40772]
[1778005137161,41.26,81466.43,15.1,-0.07228,5e-05,9.40772]
[1778005137169,41.26,81466.43,15.1,-0.07228,5e-05,9.40772]
[1778005137238,41.26,81458.87,15.1,-0.07265,5e-05,9.44367]
[1778005141774,41.26,81459.76,15.1,-0.07261,5e-05,9.43907]
[1778005144974,41.25,81454.93,15.1,-0.07283,5e-05,9.46047]
[1778005145003,41.25,81454.93,15.1,-0.07283,5e-05,9.46047]
[1778005145459,41.25,81454.93,15.1,-0.07283,5e-05,9.46047]
[1778005145460,41.25,81454.93,15.1,-0.07283,5e-05,9.46047]
[1778005146140,41.25,81451.04,15.1,-0.07302,5e-05,9.4791]
[1778005151042,41.25,81440.84,15.1,-0.0735,5e-05,9.52589]
[1778005151618,41.25,81438.68,15.1,-0.07361,5e-05,9.53619]
[1778005153881,41.25,81431.93,15.1,-0.07394,5e-05,9.56841]
[1778005154099,41.25,81431.93,15.1,-0.07394,5e-05,9.56841]
[1778005155547,41.25,81426.27,15.1,-0.07422,5e-05,9.59546]
[1778005155797,41.25,81426.27,15.1,-0.07422,5e-05,9.59546]
[1778005155799,41.25,81426.27,15.1,-0.07422,5e-05,9.59546]
[1778005156372,41.25,81421.71,15.1,-0.07444,5e-05,9.6167]
[1778005161407,41.24,81424.12,15.1,-0.07429,5e-05,9.6023]
[1778005166442,41.24,81427.93,15.1,-0.07408,5e-05,9.58126]
[1778005171477,41.23,81428.5,15.1,-0.07399,5e-05,9.57198]
[1778005176522,41.23,81421.95,15.1,-0.0743,5e-05,9.60138]
[1778005176885,41.23,81423.04,15.1,-0.07424,5e-05,9.59559]
[1778005182554,41.22,81419.58,15.1,-0.07438,5e-05,9.609]
[1778005182929,41.22,81419.58,15.1,-0.07438,5e-05,9.609]
[1778005188596,41.21,81427.29,15.1,-0.07396,5e-05,9.56879]
[1778005193631,41.21,81429.26,15.1,-0.07384,5e-05,9.55689]
[1778005198666,41.2,81432.91,15.1,-0.07364,5e-05,9.53701]
[1778005202763,41.2,81437.1,15.1,-0.07341,5e-05,9.5156]
[1778005208736,41.19,81438.91,15.1,-0.0733,5e-05,9.50409]
[1778005213770,41.19,81439.97,15.1,-0.07322,5e-05,9.49707]
[1778005219813,41.18,81441.19,15.1,-0.07314,5e-05,9.48897]
[1778005222840,41.18,81428.19,15.1,-0.07377,5e-05,9.55014]
[1778005223120,41.18,81428.19,15.1,-0.07377,5e-05,9.55014]
[1778005228881,41.18,81427.58,15.1,-0.07378,5e-05,9.55035]
[1778005234882,41.17,81431.94,15.1,-0.07351,5e-05,9.52326]
[1778005236535,41.17,81431.49,15.1,-0.07353,5e-05,9.52498]
[1778005241973,41.16,81430.93,15.1,-0.07353,5e-05,9.52474]
[1778005246721,41.16,81428.65,15.1,-0.07363,5e-05,9.53442]
[1778005248287,41.16,81428.54,15.1,-0.07362,5e-05,9.53411]
[1778005254059,41.15,81428.74,15.1,-0.07358,5e-05,9.53015]
[1778005259095,41.15,81429.25,15.1,-0.07354,5e-05,9.5256]
[1778005264592,41.15,81426.69,15.1,-0.07365,5e-05,9.53622]
[1778005269165,41.14,81444.33,15.1,-0.07275,5e-05,9.44921]
[1778005274520,41.14,81456.62,15.1,-0.07213,5e-05,9.38903]
[1778005280242,41.13,81446.34,15.1,-0.07262,5e-05,9.43659]
[1778005285277,41.13,81450.19,15.1,-0.07242,5e-05,9.41686]
[1778005291318,41.13,81459.2,15.1,-0.07194,5e-05,9.36853]
[1778005296353,41.13,81463.15,15.1,-0.07173,5e-05,9.34882]
[1778005301389,41.12,81468.22,15.1,-0.07148,5e-05,9.3241]
[1778005308437,41.12,81468.35,15.1,-0.07147,5e-05,9.32278]
[1778005313475,41.12,81466.4,15.1,-0.07156,5e-05,9.33145]
[1778005318508,41.12,81466.79,15.1,-0.07153,5e-05,9.32905]
[1778005322556,41.12,81466.81,15.1,-0.07153,5e-05,9.32864]
[1778005322837,41.12,81466.81,15.1,-0.07153,5e-05,9.32864]
[1778005328025,41.12,81472.0,15.1,-0.07125,5e-05,9.30161]
[1778005333612,41.11,81472.19,15.1,-0.07122,5e-05,9.29806]
[1778005334981,41.11,81472.19,15.1,-0.07122,5e-05,9.29806]
[1778005340963,41.1,81464.61,15.1,-0.07156,5e-05,9.33135]
[1778005341098,41.1,81462.53,15.1,-0.07165,5e-05,9.34075]
[1778005346703,41.1,81458.35,15.1,-0.07185,5e-05,9.35983]
[1778005351739,41.1,81447.79,15.1,-0.07233,5e-05,9.40547]
[1778005356774,41.1,81450.12,15.1,-0.07221,5e-05,9.39331]
[1778005362815,41.09,81452.71,15.1,-0.07207,5e-05,9.37982]
[1778005367851,41.09,81451.45,15.1,-0.07212,5e-05,9.38492]
[1778005368255,41.09,81451.45,15.1,-0.07212,5e-05,9.38492]
[1778005374402,41.09,81447.26,15.1,-0.07232,5e-05,9.40376]
[1778005379935,41.09,81444.81,15.1,-0.07242,5e-05,9.41411]
[1778005384970,41.09,81446.91,15.1,-0.07231,5e-05,9.40293]
[1778005386700,41.08,81446.91,15.1,-0.07231,5e-05,9.4027]
[1778005390013,41.08,81433.59,15.1,-0.07296,5e-05,9.46574]
[1778005392476,41.08,81429.95,15.1,-0.07313,5e-05,9.48263]
[1778005396049,41.08,81410.92,15.1,-0.07406,5e-05,9.57234]
[1778005399757,41.08,81408.43,15.1,-0.07417,5e-05,9.58305]
[1778005405112,41.07,81408.83,15.1,-0.07412,5e-05,9.5782]
[1778005410147,41.06,81410.65,15.1,-0.07401,5e-05,9.56704]
[1778005413168,41.06,81422.98,15.1,-0.07335,5e-05,9.50239]
[1778005418202,41.06,81423.98,15.1,-0.07328,5e-05,9.49563]
[1778005419080,41.06,81423.98,15.1,-0.07328,5e-05,9.49563]
[1778005423004,41.06,81427.51,15.1,-0.0731,5e-05,9.47763]
[1778005428273,41.05,81428.22,15.1,-0.07304,5e-05,9.47195]
[1778005434315,41.05,81427.2,15.1,-0.07307,5e-05,9.47493]
[1778005438871,41.04,81426.84,15.1,-0.07308,5e-05,9.4757]
[1778005439157,41.04,81426.58,15.1,-0.07308,5e-05,9.47631]
[1778005439257,41.04,81426.58,15.1,-0.07308,5e-05,9.47631]
[1778005439729,41.04,81404.8,15.1,-0.07417,5e-05,9.58117]
[1778005440146,41.04,81404.8,15.1,-0.07417,5e-05,9.58117]
[1778005440713,41.04,81404.8,15.1,-0.07417,5e-05,9.58117]
[1778005440795,41.04,81397.92,15.1,-0.07451,5e-05,9.61431]
[1778005444158,41.04,81400.2,15.1,-0.07439,5e-05,9.60228]
[1778005444798,41.04,81400.2,15.1,-0.07439,5e-05,9.60228]
[1778005450051,41.04,81411.22,15.1,-0.07381,5e-05,9.54659]
[1778005455463,41.03,81420.18,15.1,-0.07333,5e-05,9.50056]
[1778005460498,41.03,81418.03,15.1,-0.07342,5e-05,9.50911]
[1778005464958,41.02,81418.17,15.1,-0.07341,5e-05,9.50735]
[1778005470568,41.02,81411.95,15.1,-0.07369,5e-05,9.5346]
[1778005475109,41.02,81409.03,15.1,-0.0738,5e-05,9.54353]
[1778005476894,41.01,81408.92,15.1,-0.07379,5e-05,9.54279]
[1778005477367,41.01,81408.92,15.1,-0.07378,5e-05,9.54237]
[1778005480163,41.01,81409.28,15.1,-0.07376,5e-05,9.54022]
[1778005481153,41.01,81409.11,15.1,-0.07376,5e-05,9.5398]
[1778005486068,41.0,81397.5,15.1,-0.07432,5e-05,9.59408]
[1778005491715,41.0,81398.26,15.1,-0.07425,5e-05,9.58694]
[1778005496750,40.99,81392.73,15.1,-0.0745,5e-05,9.61127]
[1778005499528,40.99,81393.9,15.1,-0.07443,5e-05,9.60459]
[1778005504807,40.98,81400.37,15.1,-0.07408,5e-05,9.57027]
[1778005509841,40.98,81399.8,15.1,-0.07408,5e-05,9.57073]
[1778005514877,40.97,81405.56,15.1,-0.07377,5e-05,9.54071]
[1778005519912,40.97,81406.59,15.1,-0.0737,5e-05,9.53375]
[1778005524947,40.97,81408.51,15.1,-0.07358,5e-05,9.52256]
[1778005529981,40.96,81409.9,15.1,-0.0735,5e-05,9.51398]
[1778005530192,40.96,81409.9,15.1,-0.0735,5e-05,9.51398]
[1778005536024,40.96,81410.42,15.1,-0.07342,5e-05,9.50537]
[1778005541060,40.95,81408.67,15.1,-0.07349,5e-05,9.51215]
[1778005548108,40.95,81408.06,15.1,-0.0735,5e-05,9.5126]
[1778005552382,40.95,81407.69,15.1,-0.0735,5e-05,9.51293]
[1778005553635,40.95,81408.41,15.1,-0.07346,5e-05,9.50909]
[1778005559186,40.94,81408.66,15.1,-0.07343,5e-05,9.50579]
[1778005561317,40.94,81402.76,15.1,-0.07371,5e-05,9.53355]
[1778005561608,40.94,81402.76,15.1,-0.07371,5e-05,9.53355]
[1778005567273,40.94,81388.15,15.1,-0.07443,5e-05,9.60219]
[1778005572756,40.93,81391.11,15.1,-0.07425,5e-05,9.58497]
[1778005578319,40.92,81394.57,15.1,-0.07405,5e-05,9.56547]
[1778005583693,40.92,81399.05,15.1,-0.07381,5e-05,9.54207]
[1778005584364,40.92,81414.96,15.1,-0.073,5e-05,9.46452]
[1778005585273,40.92,81414.96,15.1,-0.073,5e-05,9.46452]
[1778005590409,40.91,81423.6,15.1,-0.07256,5e-05,9.42131]
[1778005596451,40.91,81427.18,15.1,-0.07234,5e-05,9.39902]
[1778005601486,40.91,81422.85,15.1,-0.07255,5e-05,9.41885]
[1778005606521,40.91,81427.15,15.1,-0.07232,5e-05,9.39719]
[1778005611130,40.91,81426.3,15.1,-0.07236,5e-05,9.40074]
[1778005616591,40.9,81425.76,15.1,-0.07238,5e-05,9.4021]
[1778005621319,40.9,81425.75,15.1,-0.07237,5e-05,9.40144]
[1778005626661,40.9,81420.98,15.1,-0.07259,5e-05,9.42327]
[1778005631696,40.9,81426.89,15.1,-0.07229,5e-05,9.39394]
[1778005637737,40.9,81426.72,15.1,-0.07229,5e-05,9.39374]
[1778005642773,40.89,81425.5,15.1,-0.07234,5e-05,9.39859]
[1778005643305,40.89,81425.5,15.1,-0.07234,5e-05,9.39859]
[1778005648815,40.89,81426.94,15.1,-0.07226,5e-05,9.39074]
[1778005653851,40.89,81416.97,15.1,-0.07272,5e-05,9.43376]
[1778005654316,40.89,81416.97,15.1,-0.07272,5e-05,9.43376]
[1778005663921,40.89,81417.24,15.1,-0.07268,5e-05,9.43025]
[1778005669963,40.88,81417.39,15.1,-0.07266,5e-05,9.42821]
[1778005676005,40.88,81419.88,15.1,-0.07252,5e-05,9.41496]
[1778005678521,40.88,81418.55,15.1,-0.07259,5e-05,9.42092]
[1778005683523,40.88,81407.99,15.1,-0.0731,5e-05,9.47063]
[1778005685173,40.88,81406.45,15.1,-0.07317,5e-05,9.47783]
[1778005690386,40.87,81399.84,15.1,-0.07349,5e-05,9.50831]
[1778005696156,40.87,81391.94,15.1,-0.07386,5e-05,9.54396]
[1778005700189,40.87,81392.94,15.1,-0.0738,5e-05,9.53796]
[1778005700796,40.87,81393.0,15.1,-0.07379,5e-05,9.53729]
[1778005706225,40.86,81393.58,15.1,-0.07374,5e-05,9.53223]
[1778005713274,40.86,81396.41,15.1,-0.07354,5e-05,9.51211]
[1778005716317,40.85,81403.96,15.1,-0.07316,5e-05,9.47498]
[1778005716324,40.85,81403.96,15.1,-0.07316,5e-05,9.47498]
[1778005717221,40.85,81403.49,15.1,-0.07318,5e-05,9.47696]
[1778005717550,40.85,81403.44,15.1,-0.07318,5e-05,9.47731]
[1778005718549,40.85,81413.93,15.1,-0.07266,5e-05,9.4265]
[1778005724026,40.85,81416.05,15.1,-0.07254,5e-05,9.41525]
[1778005724855,40.85,81416.22,15.1,-0.07253,5e-05,9.41425]
[1778005725355,40.85,81416.22,15.1,-0.07253,5e-05,9.41425]
[1778005725402,40.85,81416.55,15.1,-0.07252,5e-05,9.41247]
[1778005727443,40.85,81422.18,15.1,-0.07223,5e-05,9.38506]
[1778005727589,40.85,81422.18,15.1,-0.07223,5e-05,9.38506]
[1778005728089,40.85,81422.18,15.1,-0.07223,5e-05,9.38506]
[1778005728312,40.85,81422.18,15.1,-0.07223,5e-05,9.38506]
[1778005731349,40.85,81433.08,15.1,-0.07169,5e-05,9.33254]
[1778005731671,40.85,81434.59,15.1,-0.07162,5e-05,9.32522]
[1778005731751,40.85,81435.9,15.1,-0.07155,5e-05,9.31886]
[1778005733053,40.85,81435.9,15.1,-0.07155,5e-05,9.31886]
[1778005733738,40.85,81435.5,15.1,-0.07158,5e-05,9.32145]
[1778005736620,40.85,81439.14,15.1,-0.07141,5e-05,9.30475]
[1778005740902,40.85,81438.81,15.1,-0.07144,5e-05,9.30782]
[1778005746508,40.86,81437.21,15.1,-0.07154,5e-05,9.31803]
[1778005748804,40.86,81437.7,15.1,-0.07152,5e-05,9.31605]
[1778005749011,40.86,81437.7,15.1,-0.07152,5e-05,9.31605]
[1778005750445,40.86,81437.21,15.1,-0.07156,5e-05,9.3191]
[1778005755531,40.87,81441.25,15.1,-0.07137,5e-05,9.3015]
[1778005760606,40.87,81440.02,15.1,-0.07146,5e-05,9.30954]
[1778005765642,40.87,81439.73,15.1,-0.07149,5e-05,9.31273]
[1778005770676,40.88,81438.04,15.1,-0.07159,5e-05,9.32257]
[1778005774054,40.88,81436.84,15.1,-0.07163,5e-05,9.32509]
[1778005774094,40.88,81436.84,15.1,-0.07163,5e-05,9.32509]
[1778005777386,40.88,81434.97,15.1,-0.07173,5e-05,9.33504]
[1778005778026,40.88,81435.42,15.1,-0.07171,5e-05,9.33322]
[1778005780071,40.88,81437.04,15.1,-0.07164,5e-05,9.32611]
[1778005785782,40.89,81435.05,15.1,-0.07176,5e-05,9.33796]
[1778005786843,40.89,81435.05,15.1,-0.07176,5e-05,9.33796]
[1778005792831,40.89,81434.82,15.1,-0.07179,5e-05,9.34127]
[1778005797866,40.9,81434.79,15.1,-0.07181,5e-05,9.34294]
[1778005798840,40.9,81434.79,15.1,-0.07181,5e-05,9.34294]
[1778005800888,40.9,81422.0,15.1,-0.07245,5e-05,9.40512]
[1778005805923,40.9,81417.99,15.1,-0.07266,5e-05,9.4255]
[1778005807366,40.9,81417.99,15.1,-0.07266,5e-05,9.4255]
[1778005807372,40.9,81417.99,15.1,-0.07266,5e-05,9.4255]
[1778005812971,40.9,81406.71,15.1,-0.07323,5e-05,9.48084]
[1778005818007,40.9,81406.97,15.1,-0.07322,5e-05,9.48002]
[1778005818758,40.9,81406.97,15.1,-0.07322,5e-05,9.48002]
[1778005822742,40.9,81400.9,15.1,-0.07353,5e-05,9.50944]
[1778005825074,40.9,81398.54,15.1,-0.07364,5e-05,9.5209]
[1778005831388,40.9,81396.33,15.1,-0.07376,5e-05,9.53166]
[1778005835149,40.9,81396.09,15.1,-0.07374,5e-05,9.52892]
[1778005841155,40.9,81403.26,15.1,-0.07338,5e-05,9.49442]
[1778005841490,40.9,81403.26,15.1,-0.07338,5e-05,9.49442]
[1778005850232,40.91,81404.04,15.1,-0.07335,5e-05,9.49131]
[1778005855273,40.91,81403.03,15.1,-0.0734,5e-05,9.49645]
[1778005861309,40.91,81401.15,15.1,-0.0735,5e-05,9.50593]
[1778005866344,40.91,81408.53,15.1,-0.07314,5e-05,9.47061]
[1778005867716,40.91,81408.53,15.1,-0.07314,5e-05,9.47061]
[1778005873393,40.91,81407.43,15.1,-0.0732,5e-05,9.47656]
[1778005875143,40.91,81407.43,15.1,-0.0732,5e-05,9.47656]
[1778005879920,40.91,81401.85,15.1,-0.07348,5e-05,9.50401]
[1778005879968,40.91,81401.85,15.1,-0.07348,5e-05,9.50401]
[1778005880551,40.91,81401.85,15.1,-0.07348,5e-05,9.50401]
[1778005880815,40.91,81401.79,15.1,-0.07349,5e-05,9.50436]
[1778005881306,40.91,81401.79,15.1,-0.07349,5e-05,9.50436]
[1778005886484,40.91,81403.81,15.1,-0.07339,5e-05,9.49496]
[1778005891519,40.91,81406.27,15.1,-0.07324,5e-05,9.47947]
[1778005892769,40.91,81406.73,15.1,-0.07322,5e-05,9.47734]
[1778005898568,40.91,81407.08,15.1,-0.07321,5e-05,9.47619]
[1778005900709,40.91,81413.6,15.1,-0.07289,5e-05,9.445]
[1778005901332,40.91,81413.6,15.1,-0.07289,5e-05,9.445]
[1778005908638,40.92,81416.67,15.1,-0.07275,5e-05,9.43141]
[1778005916694,40.92,81417.02,15.1,-0.07274,5e-05,9.43099]
[1778005922736,40.92,81417.45,15.1,-0.07273,5e-05,9.42988]
[1778005926310,40.92,81414.62,15.1,-0.07287,5e-05,9.4438]
[1778005927720,40.92,81427.75,15.1,-0.07223,5e-05,9.38112]
[1778005933516,40.92,81427.48,15.1,-0.07225,5e-05,9.3835]
[1778005934820,40.92,81444.17,15.1,-0.07144,5e-05,9.30443]
[1778005936200,40.92,81444.17,15.1,-0.07144,5e-05,9.30443]
[1778005936871,40.93,81444.96,15.1,-0.07141,5e-05,9.3012]
[1778005936880,40.93,81444.96,15.1,-0.07141,5e-05,9.3012]
[1778005943519,40.93,81444.09,15.1,-0.07147,5e-05,9.30714]
[1778005946479,40.93,81439.89,15.1,-0.07168,5e-05,9.32823]
[1778005947573,40.93,81439.85,15.1,-0.07169,5e-05,9.3291]
[1778005949160,40.93,81433.95,15.1,-0.07198,5e-05,9.35761]
[1778005953736,40.94,81434.54,15.1,-0.07194,5e-05,9.35229]
[1778005956847,40.94,81437.07,15.1,-0.07182,5e-05,9.34075]
[1778005960782,40.94,81430.48,15.1,-0.07216,5e-05,9.37366]
[1778005967052,40.94,81429.69,15.1,-0.07222,5e-05,9.37916]
[1778005971931,40.95,81429.27,15.1,-0.07225,5e-05,9.38211]
[1778005971971,40.95,81429.27,15.1,-0.07225,5e-05,9.38211]
[1778005973695,40.95,81428.93,15.1,-0.07227,5e-05,9.38442]
[1778005975247,40.95,81421.28,15.1,-0.07265,5e-05,9.42109]
[1778005975680,40.95,81411.73,15.1,-0.07313,5e-05,9.46741]
[1778005975760,40.95,81411.73,15.1,-0.07313,5e-05,9.46741]
[1778005978128,40.95,81426.3,15.1,-0.07241,5e-05,9.39783]
[1778005979563,40.95,81426.3,15.1,-0.07241,5e-05,9.39783]
[1778005979572,40.95,81426.3,15.1,-0.07241,5e-05,9.39783]
[1778005982527,40.95,81425.62,15.1,-0.07245,5e-05,9.40168]
[1778005983037,40.95,81425.92,15.1,-0.07244,5e-05,9.40044]
[1778005983093,40.95,81425.92,15.1,-0.07244,5e-05,9.40044]
[1778005983448,40.95,81425.92,15.1,-0.07244,5e-05,9.40044]
[1778005984155,40.95,81425.1,15.1,-0.07248,5e-05,9.40457]
[1778005990120,40.95,81427.24,15.1,-0.07238,5e-05,9.39551]
[1778005990924,40.95,81427.01,15.1,-0.0724,5e-05,9.39682]
[1778005997156,40.96,81426.6,15.1,-0.07243,5e-05,9.3998]
[1778006002298,40.96,81425.17,15.1,-0.07251,5e-05,9.40804]
[1778006005081,40.96,81422.86,15.1,-0.07263,5e-05,9.4193]
[1778006005865,40.96,81422.93,15.1,-0.07263,5e-05,9.41934]
[1778006014721,40.96,81416.48,15.1,-0.07294,5e-05,9.44772]
[1778006023445,40.97,81415.82,15.1,-0.07298,5e-05,9.4521]
[1778006028503,40.97,81407.79,15.1,-0.07338,5e-05,9.49119]
[1778006031181,40.97,81406.55,15.1,-0.07345,5e-05,9.49737]
[1778006031183,40.97,81406.55,15.1,-0.07345,5e-05,9.49737]
[1778006035097,40.97,81406.62,15.1,-0.07345,5e-05,9.49717]
[1778006038941,40.97,81399.2,15.1,-0.07382,5e-05,9.53316]
[1778006039359,40.97,81399.2,15.1,-0.07382,5e-05,9.53316]
[1778006040122,40.97,81397.69,15.1,-0.0739,5e-05,9.54049]
[1778006043876,40.97,81407.47,15.1,-0.07341,5e-05,9.49337]
[1778006046252,40.97,81407.53,15.1,-0.07341,5e-05,9.49318]
[1778006046986,40.97,81412.78,15.1,-0.07314,5e-05,9.46797]
[1778006047396,40.97,81412.78,15.1,-0.07314,5e-05,9.46797]
[1778006048431,40.97,81414.88,15.1,-0.07304,5e-05,9.45793]
[1778006052165,40.97,81422.16,15.1,-0.07268,5e-05,9.42339]
[1778006052763,40.97,81423.56,15.1,-0.07262,5e-05,9.41681]
[1778006052859,40.97,81423.56,15.1,-0.07262,5e-05,9.41681]
[1778006054812,40.97,81425.96,15.1,-0.0725,5e-05,9.40564]
[1778006054832,40.97,81425.96,15.1,-0.0725,5e-05,9.40564]
[1778006057276,40.97,81414.49,15.1,-0.07307,5e-05,9.46105]
[1778006062720,40.97,81414.69,15.1,-0.07307,5e-05,9.46071]
[1778006067754,40.97,81414.36,15.1,-0.07309,5e-05,9.46279]
[1778006072790,40.98,81414.48,15.1,-0.07306,5e-05,9.45877]
[1778006077826,40.98,81414.47,15.1,-0.07307,5e-05,9.45932]
[1778006082860,40.98,81411.88,15.1,-0.0732,5e-05,9.47228]
[1778006087899,40.98,81409.89,15.1,-0.07331,5e-05,9.48228]
[1778006088858,40.98,81409.89,15.1,-0.07331,5e-05,9.48228]
[1778006089413,40.98,81409.89,15.1,-0.07331,5e-05,9.48228]
[1778006089513,40.98,81426.98,15.1,-0.07246,5e-05,9.40038]
[1778006092933,40.98,81440.56,15.1,-0.0718,5e-05,9.33597]
[1778006094357,40.98,81440.56,15.1,-0.0718,5e-05,9.33597]
[1778006095042,40.98,81442.86,15.1,-0.07169,5e-05,9.32549]
[1778006099347,40.98,81446.38,15.1,-0.07153,5e-05,9.30964]
[1778006100504,40.98,81451.1,15.1,-0.0713,5e-05,9.28778]
[1778006101286,40.98,81451.17,15.1,-0.0713,5e-05,9.28778]
[1778006101287,40.98,81451.17,15.1,-0.0713,5e-05,9.28778]
[1778006103720,40.99,81463.04,15.1,-0.07073,5e-05,9.23176]
[1778006106500,40.99,81463.61,15.1,-0.07072,5e-05,9.2308]
[1778006112096,40.99,81461.71,15.1,-0.07083,5e-05,9.24208]
[1778006118111,41.0,81463.19,15.1,-0.07079,5e-05,9.23812]
[1778006119596,41.0,81463.19,15.1,-0.07079,5e-05,9.23812]
[1778006120311,41.0,81463.11,15.1,-0.0708,5e-05,9.23936]
[1778006126838,41.01,81460.18,15.1,-0.07097,5e-05,9.25586]
[1778006127023,41.01,81460.18,15.1,-0.07097,5e-05,9.25586]
[1778006132276,41.01,81461.36,15.1,-0.07091,5e-05,9.24843]
[1778006132328,41.01,81461.36,15.1,-0.07091,5e-05,9.24843]
[1778006133930,41.01,81461.4,15.1,-0.07092,5e-05,9.24907]
[1778006134098,41.01,81461.4,15.1,-0.07092,5e-05,9.24907]
[1778006135508,41.01,81464.07,15.1,-0.07079,5e-05,9.23683]
[1778006135548,41.01,81464.07,15.1,-0.07079,5e-05,9.23683]
[1778006137285,41.02,81475.66,15.1,-0.07024,5e-05,9.18283]
[1778006138103,41.02,81474.61,15.1,-0.0703,5e-05,9.18873]
[1778006143287,41.02,81477.75,15.1,-0.07018,5e-05,9.17697]
[1778006145773,41.03,81479.57,15.1,-0.0701,5e-05,9.1689]
[1778006146422,41.03,81480.15,15.1,-0.07007,5e-05,9.1667]
[1778006153357,41.04,81477.74,15.1,-0.07023,5e-05,9.18243]
[1778006157512,41.04,81477.03,15.1,-0.07028,5e-05,9.18735]
[1778006157551,41.04,81477.03,15.1,-0.07028,5e-05,9.18735]
[1778006157583,41.04,81477.03,15.1,-0.07028,5e-05,9.18735]
[1778006159289,41.04,81474.31,15.1,-0.07042,5e-05,9.20123]
[1778006161971,41.04,81470.68,15.1,-0.07061,5e-05,9.21987]
[1778006163063,41.05,81470.97,15.1,-0.07061,5e-05,9.21897]
[1778006164492,41.05,81470.16,15.1,-0.07065,5e-05,9.22326]
[1778006168293,41.05,81471.11,15.1,-0.07062,5e-05,9.22013]
[1778006170242,41.05,81469.69,15.1,-0.0707,5e-05,9.2282]
[1778006174216,41.06,81459.1,15.1,-0.07123,5e-05,9.28011]
[1778006180107,41.06,81457.61,15.1,-0.07132,5e-05,9.28899]
[1778006180530,41.06,81457.61,15.1,-0.07132,5e-05,9.28899]
[1778006184702,41.06,81457.78,15.1,-0.07133,5e-05,9.28992]
[1778006189791,41.07,81457.53,15.1,-0.07136,5e-05,9.29283]
[1778006192411,41.07,81456.26,15.1,-0.0714,5e-05,9.29598]
[1778006197144,41.07,81459.83,15.1,-0.07125,5e-05,9.28075]
[1778006199602,41.07,81458.15,15.1,-0.07134,5e-05,9.28944]
[1778006201016,41.08,81458.42,15.1,-0.07133,5e-05,9.28885]
[1778006205625,41.08,81458.96,15.1,-0.07132,5e-05,9.28766]
[1778006210276,41.08,81458.64,15.1,-0.07135,5e-05,9.2909]
[1778006211196,41.08,81458.69,15.1,-0.07135,5e-05,9.291]
[1778006212664,41.08,81458.67,15.1,-0.07136,5e-05,9.29144]
[1778006214085,41.09,81464.98,15.1,-0.07106,5e-05,9.26218]
[1778006214796,41.09,81464.98,15.1,-0.07106,5e-05,9.26218]
[1778006215880,41.09,81464.57,15.1,-0.07108,5e-05,9.26449]
[1778006219533,41.09,81461.71,15.1,-0.07123,5e-05,9.27958]
[1778006221593,41.09,81461.71,15.1,-0.07124,5e-05,9.28029]
[1778006222670,41.09,81461.77,15.1,-0.07124,5e-05,9.28036]
[1778006225715,41.09,81459.44,15.1,-0.07136,5e-05,9.29248]
[1778006230137,41.1,81456.29,15.1,-0.07153,5e-05,9.3091]
[1778006233830,41.1,81456.3,15.1,-0.07154,5e-05,9.30967]
[1778006235097,41.1,81454.94,15.1,-0.07162,5e-05,9.31705]
[1778006237520,41.1,81452.96,15.1,-0.07172,5e-05,9.32706]
[1778006237649,41.1,81452.96,15.1,-0.07172,5e-05,9.32706]
[1778006242982,41.11,81452.67,15.1,-0.07175,5e-05,9.33015]
[1778006247575,41.11,81454.27,15.1,-0.07168,5e-05,9.32336]
[1778006252062,41.11,81453.8,15.1,-0.07169,5e-05,9.32307]
[1778006253371,41.11,81453.56,15.1,-0.0717,5e-05,9.32449]
[1778006253941,41.11,81453.56,15.1,-0.0717,5e-05,9.32449]
[1778006255103,41.11,81453.59,15.1,-0.07171,5e-05,9.32491]
[1778006255747,41.11,81453.59,15.1,-0.07171,5e-05,9.32491]
[1778006255828,41.11,81453.59,15.1,-0.07171,5e-05,9.32491]
[1778006256290,41.11,81453.89,15.1,-0.0717,5e-05,9.32404]
[1778006257224,41.11,81452.09,15.1,-0.07179,5e-05,9.33288]
[1778006259478,41.11,81445.07,15.1,-0.07214,5e-05,9.36657]
[1778006265862,41.12,81449.73,15.1,-0.07192,5e-05,9.34586]
[1778006271209,41.12,81453.76,15.1,-0.07175,5e-05,9.32854]
[1778006276246,41.12,81455.78,15.1,-0.07166,5e-05,9.32034]
[1778006281280,41.13,81453.77,15.1,-0.07177,5e-05,9.33127]
[1778006286316,41.13,81453.79,15.1,-0.07178,5e-05,9.33249]
[1778006291351,41.13,81453.45,15.1,-0.07181,5e-05,9.33542]
[1778006296386,41.14,81453.56,15.1,-0.07182,5e-05,9.33617]
[1778006301421,41.14,81452.07,15.1,-0.07191,5e-05,9.34452]
[1778006306456,41.14,81450.97,15.1,-0.07198,5e-05,9.35114]
[1778006311490,41.14,81450.76,15.1,-0.07197,5e-05,9.34938]
[1778006316525,41.15,81448.83,15.1,-0.07208,5e-05,9.35972]
[1778006320699,41.15,81449.81,15.1,-0.07204,5e-05,9.35571]
[1778006320742,41.15,81449.81,15.1,-0.07204,5e-05,9.35571]
[1778006325621,41.15,81449.04,15.1,-0.07208,5e-05,9.36047]
[1778006330890,41.15,81449.89,15.1,-0.07205,5e-05,9.3575]
[1778006336666,41.15,81450.04,15.1,-0.07206,5e-05,9.35831]
[1778006341701,41.16,81450.87,15.1,-0.07203,5e-05,9.35545]
[1778006342903,41.16,81450.87,15.1,-0.07203,5e-05,9.35545]
[1778006346589,41.16,81436.1,15.1,-0.07276,5e-05,9.42642]
[1778006350764,41.16,81420.42,15.1,-0.07355,5e-05,9.50215]
[1778006355326,41.16,81411.93,15.1,-0.07397,5e-05,9.54287]
[1778006361841,41.16,81411.0,15.1,-0.07401,5e-05,9.54685]
[1778006367883,41.16,81407.16,15.1,-0.0742,5e-05,9.56475]
[1778006372366,41.16,81406.75,15.1,-0.07419,5e-05,9.56235]
[1778006377913,41.16,81406.53,15.1,-0.07419,5e-05,9.563]
[1778006383995,41.15,81407.13,15.1,-0.07415,5e-05,9.55932]
[1778006389041,41.15,81400.76,15.1,-0.07447,5e-05,9.58952]
[1778006394076,41.15,81403.31,15.1,-0.07433,5e-05,9.57662]
[1778006399111,41.15,81402.86,15.1,-0.07435,5e-05,9.57816]
[1778006404918,41.15,81402.89,15.1,-0.07434,5e-05,9.57749]
[1778006409145,41.15,81393.92,15.1,-0.07479,5e-05,9.62009]
[1778006415249,41.15,81402.35,15.1,-0.07435,5e-05,9.57833]
[1778006420250,41.14,81402.18,15.1,-0.07436,5e-05,9.57866]
[1778006426300,41.14,81400.51,15.1,-0.07443,5e-05,9.58567]
[1778006430139,41.14,81405.29,15.1,-0.07419,5e-05,9.56238]
[1778006432961,41.14,81407.61,15.1,-0.07404,5e-05,9.54692]
[1778006433872,41.14,81407.19,15.1,-0.07406,5e-05,9.54878]
[1778006434561,41.14,81407.21,15.1,-0.07406,5e-05,9.54861]
[1778006434648,41.14,81407.21,15.1,-0.07406,5e-05,9.54861]
[1778006435094,41.14,81407.21,15.1,-0.07406,5e-05,9.54861]
[1778006435400,41.14,81413.14,15.1,-0.07376,5e-05,9.52011]
[1778006436644,41.14,81420.71,15.1,-0.07339,5e-05,9.4837]
[1778006437295,41.14,81424.57,15.1,-0.07319,5e-05,9.46515]
[1778006437359,41.14,81424.57,15.1,-0.07319,5e-05,9.46515]
[1778006437526,41.14,81424.57,15.1,-0.07319,5e-05,9.46515]
[1778006437580,41.14,81424.57,15.1,-0.07319,5e-05,9.46515]
[1778006440161,41.14,81434.23,15.1,-0.07272,5e-05,9.41897]
[1778006444669,41.14,81437.12,15.1,-0.07258,5e-05,9.40575]
[1778006444671,41.14,81437.12,15.1,-0.07258,5e-05,9.40575]
[1778006450281,41.14,81436.41,15.1,-0.07262,5e-05,9.40998]
[1778006450786,41.14,81436.41,15.1,-0.07262,5e-05,9.40998]
[1778006451353,41.14,81436.41,15.1,-0.07263,5e-05,9.41026]
[1778006455421,41.14,81436.18,15.1,-0.07264,5e-05,9.41177]
[1778006456008,41.14,81436.18,15.1,-0.07264,5e-05,9.41177]
[1778006460081,41.15,81436.07,15.1,-0.07265,5e-05,9.41256]
[1778006462007,41.15,81437.25,15.1,-0.0726,5e-05,9.40746]
[1778006467589,41.15,81440.02,15.1,-0.07247,5e-05,9.39523]
[1778006471618,41.15,81422.51,15.1,-0.07334,5e-05,9.4796]
[1778006473063,41.15,81422.51,15.1,-0.07334,5e-05,9.4796]
[1778006474307,41.15,81418.72,15.1,-0.07353,5e-05,9.49805]
[1778006479674,41.15,81417.45,15.1,-0.0736,5e-05,9.50411]
[1778006484708,41.15,81417.98,15.1,-0.07357,5e-05,9.50152]
[1778006489910,41.15,81417.26,15.1,-0.0736,5e-05,9.50495]
[1778006492949,41.15,81416.75,15.1,-0.0736,5e-05,9.50342]
[1778006498807,41.15,81421.3,15.1,-0.07338,5e-05,9.4816]
[1778006503841,41.15,81423.12,15.1,-0.07329,5e-05,9.47304]
[1778006506812,41.15,81423.25,15.1,-0.07328,5e-05,9.47249]
[1778006511121,41.15,81427.5,15.1,-0.07307,5e-05,9.45229]
[1778006511562,41.15,81428.89,15.1,-0.073,5e-05,9.44568]
[1778006515488,41.15,81426.82,15.1,-0.07311,5e-05,9.45589]
[1778006520961,41.15,81426.48,15.1,-0.07313,5e-05,9.45789]
[1778006525996,41.15,81428.03,15.1,-0.07306,5e-05,9.45077]
[1778006527538,41.15,81430.72,15.1,-0.07292,5e-05,9.43796]
[1778006528393,41.15,81435.35,15.1,-0.0727,5e-05,9.41592]
[1778006534055,41.16,81437.53,15.1,-0.0726,5e-05,9.40627]
[1778006535265,41.16,81437.53,15.1,-0.0726,5e-05,9.40627]
[1778006538421,41.16,81437.37,15.1,-0.07261,5e-05,9.40759]
[1778006539966,41.16,81437.49,15.1,-0.07261,5e-05,9.40716]
[1778006544024,41.16,81434.49,15.1,-0.07276,5e-05,9.42203]
[1778006549160,41.16,81436.56,15.1,-0.07266,5e-05,9.41285]
[1778006555228,41.16,81436.31,15.1,-0.07268,5e-05,9.41415]
[1778006556273,41.16,81433.4,15.1,-0.0728,5e-05,9.42475]
[1778006560270,41.16,81433.34,15.1,-0.07281,5e-05,9.42554]
[1778006562880,41.16,81443.43,15.1,-0.07232,5e-05,9.37777]
[1778006571315,41.17,81445.25,15.1,-0.07224,5e-05,9.3708]
[1778006574891,41.17,81444.95,15.1,-0.07226,5e-05,9.37281]
[1778006580378,41.17,81446.36,15.1,-0.07221,5e-05,9.36723]
[1778006584912,41.17,81445.93,15.1,-0.07223,5e-05,9.36983]
[1778006590448,41.17,81449.02,15.1,-0.07209,5e-05,9.35646]
[1778006595484,41.18,81450.22,15.1,-0.07205,5e-05,9.35177]
[1778006599044,41.18,81448.92,15.1,-0.07211,5e-05,9.3584]
[1778006604269,41.18,81445.74,15.1,-0.07228,5e-05,9.37459]
[1778006610278,41.18,81448.89,15.1,-0.07214,5e-05,9.36075]
[1778006619031,41.19,81446.91,15.1,-0.07223,5e-05,9.36801]
[1778006620350,41.19,81460.46,15.1,-0.07157,5e-05,9.30404]
[1778006625694,41.19,81463.73,15.1,-0.07143,5e-05,9.29025]
[1778006630729,41.19,81477.99,15.1,-0.07075,5e-05,9.22438]
[1778006632670,41.19,81480.09,15.1,-0.07065,5e-05,9.21481]
[1778006632743,41.19,81480.63,15.1,-0.07063,5e-05,9.21268]
[1778006634833,41.2,81481.01,15.1,-0.07062,5e-05,9.2113]
[1778006640799,41.2,81485.59,15.1,-0.0704,5e-05,9.19009]
[1778006645834,41.2,81478.95,15.1,-0.07072,5e-05,9.2217]
[1778006647772,41.2,81478.95,15.1,-0.07072,5e-05,9.2217]
[1778006647848,41.2,81478.72,15.1,-0.07073,5e-05,9.22284]
[1778006652883,41.2,81480.15,15.1,-0.07069,5e-05,9.21819]
[1778006653385,41.2,81480.15,15.1,-0.07069,5e-05,9.21819]
[1778006653386,41.2,81480.15,15.1,-0.07069,5e-05,9.21819]
[1778006655972,41.2,81480.16,15.1,-0.07069,5e-05,9.21898]
[1778006656101,41.2,81480.16,15.1,-0.07069,5e-05,9.21898]
[1778006662953,41.21,81467.42,15.1,-0.07134,5e-05,9.28209]
[1778006668995,41.21,81467.09,15.1,-0.07138,5e-05,9.28557]
[1778006674030,41.22,81464.69,15.1,-0.07148,5e-05,9.29459]
[1778006679065,41.22,81463.79,15.1,-0.07154,5e-05,9.30034]
[1778006684099,41.22,81463.43,15.1,-0.07157,5e-05,9.30348]
[1778006686445,41.22,81464.35,15.1,-0.07153,5e-05,9.29969]
[1778006686458,41.22,81464.35,15.1,-0.07153,5e-05,9.29969]
[1778006687232,41.22,81464.35,15.1,-0.07153,5e-05,9.29969]
[1778006691362,41.23,81463.47,15.1,-0.07159,5e-05,9.305]
[1778006698197,41.23,81463.38,15.1,-0.07161,5e-05,9.30766]
[1778006703233,41.23,81462.49,15.1,-0.07167,5e-05,9.31324]
[1778006709434,41.24,81463.84,15.1,-0.07162,5e-05,9.30791]
[1778006716365,41.24,81463.22,15.1,-0.07167,5e-05,9.31276]
[1778006719676,41.24,81462.98,15.1,-0.07169,5e-05,9.31521]
[1778006720309,41.24,81462.98,15.1,-0.07169,5e-05,9.31521]
[1778006720352,41.24,81447.9,15.1,-0.07243,5e-05,9.38706]
[1778006725387,41.25,81441.27,15.1,-0.07276,5e-05,9.41937]
[1778006730422,41.25,81441.83,15.1,-0.07274,5e-05,9.41719]
[1778006735469,41.25,81440.31,15.1,-0.07279,5e-05,9.42103]
[1778006735722,41.25,81440.31,15.1,-0.07279,5e-05,9.42103]
[1778006739286,41.25,81440.62,15.1,-0.07278,5e-05,9.41974]
[1778006740655,41.25,81440.43,15.1,-0.07279,5e-05,9.42093]
[1778006743365,41.25,81447.19,15.1,-0.07246,5e-05,9.38892]
[1778006750031,41.25,81445.9,15.1,-0.07253,5e-05,9.39557]
[1778006755597,41.25,81447.14,15.1,-0.07248,5e-05,9.39086]
[1778006760632,41.25,81449.53,15.1,-0.07237,5e-05,9.38019]
[1778006765667,41.26,81445.76,15.1,-0.07256,5e-05,9.39889]
[1778006770702,41.26,81453.39,15.1,-0.0722,5e-05,9.36329]
[1778006772711,41.26,81453.27,15.1,-0.0722,5e-05,9.364]
[1778006773805,41.26,81459.66,15.1,-0.07189,5e-05,9.33382]
[1778006775299,41.26,81460.08,15.1,-0.07187,5e-05,9.33201]
[1778006776438,41.26,81460.53,15.1,-0.07186,5e-05,9.33032]
[1778006781779,41.26,81462.71,15.1,-0.07177,5e-05,9.3215]
[1778006784147,41.26,81462.63,15.1,-0.07177,5e-05,9.32215]
[1778006789835,41.27,81460.17,15.1,-0.07191,5e-05,9.33552]
[1778006793245,41.27,81456.62,15.1,-0.07206,5e-05,9.3489]
[1778006795733,41.27,81459.1,15.1,-0.07195,5e-05,9.33776]
[1778006800912,41.27,81461.9,15.1,-0.07182,5e-05,9.32582]
[1778006805947,41.27,81462.11,15.1,-0.07183,5e-05,9.32623]
[1778006810982,41.28,81458.85,15.1,-0.07199,5e-05,9.34256]
[1778006816017,41.28,81459.4,15.1,-0.07198,5e-05,9.3412]
[1778006821051,41.28,81461.07,15.1,-0.07191,5e-05,9.33434]
[1778006826087,41.28,81467.64,15.1,-0.0716,5e-05,9.30436]
[1778006831122,41.29,81468.27,15.1,-0.07158,5e-05,9.30273]
[1778006837164,41.29,81465.92,15.1,-0.07171,5e-05,9.31546]
[1778006842199,41.29,81466.39,15.1,-0.0717,5e-05,9.31448]
[1778006844250,41.29,81468.76,15.1,-0.07159,5e-05,9.30351]
[1778006847312,41.29,81470.6,15.1,-0.07151,5e-05,9.29561]
[1778006847328,41.3,81457.14,15.1,-0.07217,5e-05,9.35963]
[1778006849088,41.3,81448.67,15.1,-0.07259,5e-05,9.40014]
[1778006854283,41.3,81451.17,15.1,-0.07244,5e-05,9.38503]
[1778006860199,41.3,81453.28,15.1,-0.07234,5e-05,9.37541]
[1778006863359,41.3,81453.34,15.1,-0.07235,5e-05,9.37557]
[1778006865231,41.3,81453.45,15.1,-0.07235,5e-05,9.37551]
[1778006868191,41.3,81464.46,15.1,-0.07181,5e-05,9.32392]
[1778006869038,41.3,81467.61,15.1,-0.07166,5e-05,9.30923]
[1778006875430,41.31,81465.96,15.1,-0.07176,5e-05,9.31876]
[1778006880465,41.31,81466.44,15.1,-0.07175,5e-05,9.31769]
[1778006885500,41.31,81473.13,15.1,-0.07144,5e-05,9.28741]
[1778006886687,41.31,81476.11,15.1,-0.0713,5e-05,9.27363]
[1778006892549,41.32,81477.32,15.1,-0.07126,5e-05,9.26975]
[1778006897584,41.32,81476.79,15.1,-0.0713,5e-05,9.27381]
[1778006897653,41.32,81476.79,15.1,-0.0713,5e-05,9.27381]
[1778006899095,41.32,81479.85,15.1,-0.07115,5e-05,9.25968]
[1778006899546,41.32,81479.85,15.1,-0.07115,5e-05,9.25968]
[1778006899867,41.32,81489.65,15.1,-0.07068,5e-05,9.21385]
[1778006902695,41.32,81492.22,15.1,-0.07057,5e-05,9.20291]
[1778006902937,41.32,81492.22,15.1,-0.07057,5e-05,9.20291]
[1778006903626,41.32,81492.18,15.1,-0.07057,5e-05,9.20312]
[1778006905870,41.32,81495.12,15.1,-0.07043,5e-05,9.18937]
[1778006912689,41.32,81498.74,15.1,-0.07024,5e-05,9.1689]
[1778006915612,41.32,81498.74,15.1,-0.07024,5e-05,9.1689]
[1778006915618,41.32,81498.74,15.1,-0.07024,5e-05,9.1689]
[1778006920745,41.33,81504.64,15.1,-0.06996,5e-05,9.14192]
[1778006923687,41.33,81501.59,15.1,-0.07011,5e-05,9.15645]
[1778006926755,41.33,81499.62,15.1,-0.07021,5e-05,9.1661]
[1778006929158,41.33,81485.22,15.1,-0.0709,5e-05,9.23383]
[1778006929746,41.33,81486.31,15.1,-0.07085,5e-05,9.22878]
[1778006935026,41.33,81485.07,15.1,-0.07091,5e-05,9.23452]
[1778006936484,41.33,81484.93,15.1,-0.07091,5e-05,9.23515]
[1778006941898,41.33,81491.31,15.1,-0.07061,5e-05,9.20501]
[1778006946937,41.33,81489.44,15.1,-0.0707,5e-05,9.21382]
[1778006951972,41.33,81490.34,15.1,-0.07065,5e-05,9.20963]
[1778006957009,41.33,81492.3,15.1,-0.07056,5e-05,9.20052]
[1778006962046,41.33,81492.87,15.1,-0.07053,5e-05,9.19799]
[1778006966199,41.33,81493.27,15.1,-0.07052,5e-05,9.19622]
[1778006972116,41.33,81493.82,15.1,-0.07047,5e-05,9.18997]
[1778006976143,41.33,81480.69,15.1,-0.0711,5e-05,9.25187]
[1778006978547,41.33,81480.69,15.1,-0.0711,5e-05,9.25187]
[1778006978609,41.33,81480.93,15.1,-0.07109,5e-05,9.25067]
[1778006983932,41.33,81480.91,15.1,-0.0711,5e-05,9.25245]
[1778006989236,41.34,81482.1,15.1,-0.07107,5e-05,9.24887]
[1778006994270,41.34,81482.51,15.1,-0.07106,5e-05,9.24863]
[1778006997413,41.34,81483.19,15.1,-0.07104,5e-05,9.2461]
[1778007003334,41.35,81484.34,15.1,-0.07101,5e-05,9.24309]
[1778007010383,41.35,81483.06,15.1,-0.07109,5e-05,9.25152]
[1778007013072,41.35,81482.51,15.1,-0.07112,5e-05,9.25445]
[1778007018439,41.36,81481.53,15.1,-0.07119,5e-05,9.26136]
[1778007024481,41.36,81481.94,15.1,-0.07119,5e-05,9.26133]
[1778007029516,41.36,81494.33,15.1,-0.07061,5e-05,9.20464]
[1778007029831,41.36,81494.33,15.1,-0.07061,5e-05,9.20464]
[1778007030637,41.36,81503.84,15.1,-0.07015,5e-05,9.15998]
[1778007031355,41.36,81503.84,15.1,-0.07015,5e-05,9.15998]
[1778007036723,41.36,81507.05,15.1,-0.06998,5e-05,9.14157]
[1778007042240,41.37,81512.71,15.1,-0.06972,5e-05,9.11578]
[1778007047643,41.37,81509.17,15.1,-0.06989,5e-05,9.13317]
[1778007052678,41.37,81504.29,15.1,-0.07013,5e-05,9.15659]
[1778007057713,41.37,81493.09,15.1,-0.07067,5e-05,9.20944]
[1778007060015,41.37,81492.55,15.1,-0.0707,5e-05,9.21199]
[1778007064062,41.37,81500.48,15.1,-0.07032,5e-05,9.1748]
[1778007069610,41.37,81500.99,15.1,-0.0703,5e-05,9.17269]
[1778007074832,41.37,81509.42,15.1,-0.0699,5e-05,9.13379]
[1778007079867,41.37,81508.27,15.1,-0.06996,5e-05,9.13977]
[1778007084902,41.37,81505.91,15.1,-0.07008,5e-05,9.15137]
[1778007089936,41.38,81507.28,15.1,-0.07002,5e-05,9.14546]
[1778007095979,41.38,81508.95,15.1,-0.06992,5e-05,9.13441]
[1778007101014,41.38,81508.2,15.1,-0.06996,5e-05,9.13849]
[1778007106049,41.38,81492.24,15.1,-0.07073,5e-05,9.21384]
[1778007107496,41.38,81492.24,15.1,-0.07073,5e-05,9.21384]
[1778007112680,41.38,81489.21,15.1,-0.07088,5e-05,9.22816]
[1778007112683,41.38,81489.21,15.1,-0.07088,5e-05,9.22816]
[1778007112875,41.38,81489.48,15.1,-0.07086,5e-05,9.22684]
[1778007118133,41.38,81478.08,15.1,-0.07143,5e-05,9.28211]
[1778007121279,41.38,81477.46,15.1,-0.07147,5e-05,9.28586]
[1778007121378,41.39,81479.58,15.1,-0.07137,5e-05,9.27613]
[1778007123281,41.39,81482.62,15.1,-0.07122,5e-05,9.26181]
[1778007126191,41.38,81468.15,15.1,-0.07192,5e-05,9.32969]
[1778007127829,41.38,81468.15,15.1,-0.07192,5e-05,9.32969]
[1778007127855,41.38,81466.33,15.1,-0.072,5e-05,9.33796]
[1778007129358,41.38,81466.41,15.1,-0.072,5e-05,9.33758]
[1778007130744,41.38,81466.75,15.1,-0.07199,5e-05,9.33636]
[1778007130953,41.38,81465.08,15.1,-0.07207,5e-05,9.34445]
[1778007135410,41.39,81461.8,15.1,-0.07224,5e-05,9.36049]
[1778007141469,41.39,81460.94,15.1,-0.07229,5e-05,9.36546]
[1778007144655,41.39,81459.19,15.1,-0.07238,5e-05,9.37419]
[1778007145137,41.39,81458.91,15.1,-0.07239,5e-05,9.37578]
[1778007147208,41.39,81445.78,15.1,-0.07304,5e-05,9.43837]
[1778007152375,41.39,81445.82,15.1,-0.07301,5e-05,9.43448]
[1778007155287,41.39,81437.0,15.1,-0.07345,5e-05,9.47654]
[1778007155821,41.39,81437.0,15.1,-0.07345,5e-05,9.47654]
[1778007159307,41.39,81433.67,15.1,-0.07361,5e-05,9.49231]
[1778007159883,41.39,81433.67,15.1,-0.07361,5e-05,9.49231]
[1778007163819,41.39,81435.75,15.1,-0.07351,5e-05,9.48225]
[1778007168992,41.39,81425.12,15.1,-0.07403,5e-05,9.5326]
[1778007172014,41.39,81423.37,15.1,-0.07412,5e-05,9.54061]
[1778007176263,41.39,81421.8,15.1,-0.07419,5e-05,9.54774]
[1778007178248,41.39,81411.74,15.1,-0.07469,5e-05,9.59545]
[1778007178333,41.39,81411.74,15.1,-0.07469,5e-05,9.59545]
[1778007181350,41.39,81411.45,15.1,-0.0747,5e-05,9.59621]
[1778007186617,41.38,81407.13,15.1,-0.0749,5e-05,9.61561]
[1778007191652,41.38,81412.89,15.1,-0.0746,5e-05,9.58682]
[1778007196694,41.38,81411.33,15.1,-0.07467,5e-05,9.59333]
[1778007199579,41.38,81412.17,15.1,-0.07462,5e-05,9.58889]
[1778007199900,41.38,81412.17,15.1,-0.07462,5e-05,9.58889]
[1778007205583,41.37,81411.78,15.1,-0.07463,5e-05,9.58955]
[1778007205881,41.37,81411.78,15.1,-0.07463,5e-05,9.58955]
[1778007208558,41.37,81412.69,15.1,-0.07458,5e-05,9.58458]
[1778007210793,41.37,81391.58,15.1,-0.07563,5e-05,9.68553]
[1778007210982,41.37,81391.58,15.1,-0.07563,5e-05,9.68553]
[1778007217842,41.37,81380.9,15.1,-0.07612,5e-05,9.73063]
[1778007218981,41.37,81380.9,15.1,-0.07612,5e-05,9.73063]
[1778007219403,41.37,81380.16,15.1,-0.07616,5e-05,9.73382]
[1778007219861,41.36,81367.83,15.1,-0.07678,5e-05,9.79313]
[1778007220273,41.36,81367.83,15.1,-0.07678,5e-05,9.79313]
[1778007220771,41.36,81367.83,15.1,-0.07678,5e-05,9.79313]
[1778007220953,41.36,81367.83,15.1,-0.07678,5e-05,9.79313]
[1778007225432,41.36,81379.78,15.1,-0.07617,5e-05,9.73492]
[1778007225903,41.36,81383.33,15.1,-0.07599,5e-05,9.71771]
[1778007230938,41.36,81394.16,15.1,-0.07542,5e-05,9.66358]
[1778007230998,41.36,81394.16,15.1,-0.07542,5e-05,9.66358]
[1778007236672,41.36,81395.02,15.1,-0.07536,5e-05,9.65789]
[1778007238376,41.36,81400.39,15.1,-0.07508,5e-05,9.63144]
[1778007238994,41.35,81418.96,15.1,-0.07415,5e-05,9.54202]
[1778007239252,41.35,81418.96,15.1,-0.07415,5e-05,9.54202]
[1778007239445,41.35,81418.96,15.1,-0.07415,5e-05,9.54202]
[1778007239457,41.35,81418.96,15.1,-0.07415,5e-05,9.54202]
[1778007245038,41.35,81430.11,15.1,-0.07359,5e-05,9.48801]
[1778007250129,41.35,81436.44,15.1,-0.07327,5e-05,9.45764]
[1778007250136,41.35,81436.44,15.1,-0.07327,5e-05,9.45764]
[1778007257405,41.35,81433.68,15.1,-0.07341,5e-05,9.4708]
[1778007263166,41.35,81432.57,15.1,-0.07346,5e-05,9.47603]
[1778007266059,41.35,81432.65,15.1,-0.07346,5e-05,9.4756]
[1778007271222,41.35,81433.15,15.1,-0.07341,5e-05,9.46918]
[1778007276257,41.35,81434.62,15.1,-0.07333,5e-05,9.46213]
[1778007277497,41.35,81434.62,15.1,-0.07333,5e-05,9.46213]
[1778007283310,41.35,81437.86,15.1,-0.07317,5e-05,9.44666]
[1778007289353,41.35,81440.76,15.1,-0.07303,5e-05,9.433]
[1778007294389,41.35,81441.7,15.1,-0.07299,5e-05,9.42873]
[1778007299424,41.35,81441.67,15.1,-0.07299,5e-05,9.42913]
[1778007304459,41.35,81441.85,15.1,-0.07298,5e-05,9.42854]
[1778007309493,41.35,81442.15,15.1,-0.07297,5e-05,9.42743]
[1778007314528,41.36,81441.26,15.1,-0.07302,5e-05,9.43194]
[1778007319564,41.36,81439.15,15.1,-0.07313,5e-05,9.44213]
[1778007320323,41.36,81439.15,15.1,-0.07313,5e-05,9.44213]
[1778007324419,41.36,81439.07,15.1,-0.07313,5e-05,9.4426]
[1778007330086,41.36,81427.89,15.1,-0.07368,5e-05,9.49597]
[1778007331036,41.36,81427.97,15.1,-0.07368,5e-05,9.49553]
[1778007336685,41.36,81426.91,15.1,-0.0737,5e-05,9.4963]
[1778007341720,41.35,81426.71,15.1,-0.07371,5e-05,9.49698]
[1778007347762,41.35,81426.31,15.1,-0.07373,5e-05,9.49855]
[1778007352930,41.35,81424.18,15.1,-0.07383,5e-05,9.50849]
[1778007352995,41.35,81424.18,15.1,-0.07383,5e-05,9.50849]
[1778007353771,41.35,81424.1,15.1,-0.07383,5e-05,9.5088]
[1778007358839,41.35,81427.27,15.1,-0.07367,5e-05,9.49305]
[1778007362810,41.35,81427.1,15.1,-0.07368,5e-05,9.49374]
[1778007365180,41.35,81435.52,15.1,-0.07326,5e-05,9.45342]
[1778007366310,41.35,81437.28,15.1,-0.07317,5e-05,9.44505]
[1778007366660,41.35,81437.28,15.1,-0.07317,5e-05,9.44505]
[1778007367799,41.35,81438.53,15.1,-0.07311,5e-05,9.43911]
[1778007372939,41.35,81435.28,15.1,-0.07327,5e-05,9.45494]
[1778007375080,41.35,81435.39,15.1,-0.07327,5e-05,9.45444]
[1778007379336,41.35,81442.9,15.1,-0.0729,5e-05,9.41874]
[1778007379838,41.35,81442.9,15.1,-0.0729,5e-05,9.41874]
[1778007384274,41.35,81450.59,15.1,-0.07252,5e-05,9.38265]
[1778007390213,41.36,81453.74,15.1,-0.07238,5e-05,9.36852]
[1778007397108,41.36,81455.11,15.1,-0.07229,5e-05,9.35915]
[1778007402143,41.36,81453.2,15.1,-0.0724,5e-05,9.36897]
[1778007403421,41.36,81453.43,15.1,-0.07239,5e-05,9.36802]
[1778007405101,41.36,81453.67,15.1,-0.07238,5e-05,9.36702]
[1778007408798,41.36,81454.77,15.1,-0.07233,5e-05,9.36239]
[1778007414227,41.36,81455.04,15.1,-0.07232,5e-05,9.36201]
[1778007420155,41.36,81455.79,15.1,-0.07229,5e-05,9.35907]
[1778007421029,41.36,81456.31,15.1,-0.07227,5e-05,9.35691]
[1778007422068,41.37,81457.07,15.1,-0.07223,5e-05,9.35347]
[1778007427319,41.37,81457.22,15.1,-0.07224,5e-05,9.35385]
[1778007430186,41.37,81456.83,15.1,-0.07226,5e-05,9.3559]
[1778007433268,41.37,81454.66,15.1,-0.07237,5e-05,9.36686]
[1778007434986,41.37,81453.51,15.1,-0.07243,5e-05,9.37247]
[1778007439405,41.37,81456.4,15.1,-0.0723,5e-05,9.35949]
[1778007444442,41.37,81456.1,15.1,-0.07232,5e-05,9.3618]
[1778007449477,41.37,81456.85,15.1,-0.07229,5e-05,9.359]
[1778007454512,41.38,81456.92,15.1,-0.07227,5e-05,9.35552]
[1778007459547,41.38,81457.11,15.1,-0.07227,5e-05,9.35541]
[1778007464871,41.38,81456.44,15.1,-0.0723,5e-05,9.3589]
[1778007466710,41.38,81473.13,15.1,-0.0715,5e-05,9.28097]
[1778007467832,41.38,81473.13,15.1,-0.0715,5e-05,9.28097]
[1778007470041,41.38,81480.61,15.1,-0.07114,5e-05,9.246]
[1778007470165,41.38,81480.61,15.1,-0.07114,5e-05,9.246]
[1778007470611,41.38,81482.86,15.1,-0.07104,5e-05,9.23607]
[1778007470793,41.38,81482.86,15.1,-0.07104,5e-05,9.23607]
[1778007473821,41.38,81484.05,15.1,-0.07099,5e-05,9.2315]
[1778007476230,41.39,81484.94,15.1,-0.07096,5e-05,9.22802]
[1778007479327,41.39,81472.27,15.1,-0.07158,5e-05,9.28904]
[1778007483926,41.39,81472.37,15.1,-0.07159,5e-05,9.28963]
[1778007489762,41.39,81459.3,15.1,-0.07224,5e-05,9.35274]
[1778007491759,41.39,81458.73,15.1,-0.07227,5e-05,9.3556]
[1778007493448,41.39,81458.98,15.1,-0.07226,5e-05,9.35458]
[1778007493577,41.39,81458.98,15.1,-0.07226,5e-05,9.35458]
[1778007494131,41.39,81458.98,15.1,-0.07226,5e-05,9.35458]
[1778007499356,41.4,81458.23,15.1,-0.0723,5e-05,9.35889]
[1778007506255,41.4,81460.14,15.1,-0.07222,5e-05,9.35073]
[1778007512922,41.4,81467.3,15.1,-0.07186,5e-05,9.31457]
[1778007517958,41.4,81467.64,15.1,-0.07185,5e-05,9.31406]
[1778007522992,41.41,81466.91,15.1,-0.0719,5e-05,9.31859]
[1778007528028,41.41,81467.24,15.1,-0.07189,5e-05,9.31807]
[1778007533063,41.41,81466.75,15.1,-0.07193,5e-05,9.32143]
[1778007538323,41.41,81468.66,15.1,-0.07184,5e-05,9.31344]
[1778007540120,41.41,81468.6,15.1,-0.07185,5e-05,9.31393]
[1778007541269,41.41,81469.04,15.1,-0.07183,5e-05,9.31207]
[1778007541408,41.41,81470.17,15.1,-0.07178,5e-05,9.30695]
[1778007542865,41.42,81469.45,15.1,-0.07181,5e-05,9.31057]
[1778007548167,41.42,81469.82,15.1,-0.07181,5e-05,9.31015]
[1778007553203,41.42,81462.88,15.1,-0.07216,5e-05,9.34394]
[1778007555132,41.42,81462.88,15.1,-0.07216,5e-05,9.34411]
[1778007560252,41.42,81465.13,15.1,-0.07206,5e-05,9.3345]
[1778007561189,41.42,81465.13,15.1,-0.07206,5e-05,9.3345]
[1778007566293,41.42,81465.31,15.1,-0.07206,5e-05,9.33473]
[1778007572337,41.43,81465.37,15.1,-0.07204,5e-05,9.33159]
[1778007577371,41.43,81468.27,15.1,-0.07191,5e-05,9.31881]
[1778007579496,41.43,81470.22,15.1,-0.07182,5e-05,9.30978]
[1778007580121,41.43,81470.22,15.1,-0.07182,5e-05,9.30978]
[1778007585637,41.43,81470.18,15.1,-0.07183,5e-05,9.31122]
[1778007591374,41.43,81470.89,15.1,-0.07181,5e-05,9.30894]
[1778007595059,41.44,81466.28,15.1,-0.07204,5e-05,9.33156]
[1778007595745,41.44,81464.5,15.1,-0.07213,5e-05,9.3404]
[1778007599092,41.44,81466.78,15.1,-0.07203,5e-05,9.32996]
[1778007599724,41.44,81466.78,15.1,-0.07203,5e-05,9.33029]
[1778007605571,41.44,81461.85,15.1,-0.07228,5e-05,9.35469]
[1778007610606,41.44,81457.66,15.1,-0.07249,5e-05,9.37527]
[1778007616649,41.44,81457.89,15.1,-0.07249,5e-05,9.37485]
[1778007622820,41.44,81458.29,15.1,-0.07247,5e-05,9.37341]
[1778007628733,41.45,81461.35,15.1,-0.07233,5e-05,9.35989]
[1778007634775,41.45,81459.36,15.1,-0.07241,5e-05,9.36617]
[1778007640094,41.45,81462.26,15.1,-0.07228,5e-05,9.35297]
[1778007641187,41.45,81462.71,15.1,-0.07226,5e-05,9.35109]
[1778007646858,41.45,81462.94,15.1,-0.07225,5e-05,9.35102]
[1778007652902,41.45,81463.87,15.1,-0.07222,5e-05,9.34752]
[1778007653635,41.45,81463.87,15.1,-0.07222,5e-05,9.34752]
[1778007653763,41.45,81463.87,15.1,-0.07222,5e-05,9.34752]
[1778007658873,41.46,81470.18,15.1,-0.07192,5e-05,9.3186]
[1778007663979,41.46,81469.12,15.1,-0.07198,5e-05,9.32479]
[1778007666762,41.46,81469.21,15.1,-0.07198,5e-05,9.32456]
[1778007671263,41.46,81462.22,15.1,-0.07233,5e-05,9.35851]
[1778007677071,41.46,81462.15,15.1,-0.07234,5e-05,9.35971]
[1778007680299,41.46,81462.69,15.1,-0.07232,5e-05,9.35742]
[1778007684121,41.46,81442.09,15.1,-0.07334,5e-05,9.45545]
[1778007686025,41.46,81441.35,15.1,-0.07337,5e-05,9.45896]
[1778007686705,41.46,81441.3,15.1,-0.07337,5e-05,9.45918]
[1778007692177,41.46,81443.39,15.1,-0.07324,5e-05,9.44515]
[1778007695267,41.46,81442.7,15.1,-0.07328,5e-05,9.44841]
[1778007701336,41.46,81442.9,15.1,-0.07327,5e-05,9.44742]
[1778007706761,41.46,81443.78,15.1,-0.07322,5e-05,9.44321]
[1778007710752,41.46,81439.94,15.1,-0.07341,5e-05,9.46139]
[1778007713459,41.46,81440.01,15.1,-0.07341,5e-05,9.46099]
[1778007714285,41.46,81439.86,15.1,-0.07341,5e-05,9.46167]
[1778007719373,41.46,81435.8,15.1,-0.07361,5e-05,9.4808]
[1778007719608,41.46,81435.8,15.1,-0.07361,5e-05,9.4808]
[1778007721076,41.46,81436.05,15.1,-0.0736,5e-05,9.47955]
[1778007727429,41.46,81432.98,15.1,-0.07375,5e-05,9.4938]
[1778007732463,41.46,81433.66,15.1,-0.07371,5e-05,9.49018]
[1778007737499,41.46,81433.66,15.1,-0.07371,5e-05,9.48982]
[1778007740558,41.46,81433.77,15.1,-0.0737,5e-05,9.48908]
[1778007741369,41.46,81433.77,15.1,-0.0737,5e-05,9.48908]
[1778007741409,41.46,81433.77,15.1,-0.0737,5e-05,9.48908]
[1778007741802,41.46,81433.74,15.1,-0.0737,5e-05,9.48916]
[1778007746881,41.46,81433.88,15.1,-0.07369,5e-05,9.48821]
[1778007750314,41.46,81433.68,15.1,-0.0737,5e-05,9.48896]
[1778007756636,41.46,81432.78,15.1,-0.07371,5e-05,9.48875]
[1778007760803,41.46,81432.26,15.1,-0.07373,5e-05,9.49103]
[1778007760804,41.46,81432.26,15.1,-0.07373,5e-05,9.49103]
[1778007761367,41.46,81432.26,15.1,-0.07373,5e-05,9.49103]
[1778007762681,41.46,81432.12,15.1,-0.07374,5e-05,9.49155]
[1778007764036,41.46,81431.94,15.1,-0.07375,5e-05,9.49234]
[1778007764521,41.46,81431.94,15.1,-0.07375,5e-05,9.49234]
[1778007770188,41.46,81433.55,15.1,-0.07366,5e-05,9.48428]
[1778007775266,41.46,81435.34,15.1,-0.07357,5e-05,9.47544]
[1778007780269,41.45,81431.7,15.1,-0.07375,5e-05,9.49246]
[1778007785841,41.45,81431.42,15.1,-0.07376,5e-05,9.49328]
[1778007787501,41.45,81431.42,15.1,-0.07376,5e-05,9.49328]
[1778007789647,41.45,81423.61,15.1,-0.07414,5e-05,9.53032]
[1778007789761,41.45,81423.61,15.1,-0.07414,5e-05,9.53032]
[1778007790113,41.45,81423.61,15.1,-0.07414,5e-05,9.53032]
[1778007793680,41.45,81423.88,15.1,-0.07413,5e-05,9.5286]
[1778007798932,41.45,81427.11,15.1,-0.07396,5e-05,9.51242]
[1778007803967,41.45,81428.24,15.1,-0.0739,5e-05,9.50649]
[1778007806477,41.45,81428.32,15.1,-0.07389,5e-05,9.50601]
[1778007812023,41.45,81424.88,15.1,-0.07403,5e-05,9.51764]
[1778007813145,41.45,81424.88,15.1,-0.07403,5e-05,9.51764]
[1778007820079,41.45,81424.64,15.1,-0.07403,5e-05,9.51785]
[1778007825118,41.44,81426.03,15.1,-0.07395,5e-05,9.51066]
[1778007830531,41.44,81426.67,15.1,-0.07392,5e-05,9.5074]
[1778007836194,41.44,81424.81,15.1,-0.074,5e-05,9.51533]
[1778007841230,41.44,81424.98,15.1,-0.07399,5e-05,9.51399]
[1778007846265,41.44,81426.25,15.1,-0.07392,5e-05,9.50744]
[1778007851300,41.44,81428.4,15.1,-0.07381,5e-05,9.49673]
[1778007856335,41.44,81427.69,15.1,-0.07384,5e-05,9.49973]
[1778007861370,41.44,81427.11,15.1,-0.07387,5e-05,9.50209]
[1778007867412,41.44,81435.79,15.1,-0.07343,5e-05,9.46023]
[1778007869689,41.44,81436.22,15.1,-0.07341,5e-05,9.45808]
[1778007875468,41.44,81435.04,15.1,-0.07344,5e-05,9.45963]
[1778007879294,41.44,81435.56,15.1,-0.07341,5e-05,9.45709]
[1778007882241,41.44,81429.25,15.1,-0.07372,5e-05,9.48709]
[1778007885063,41.43,81429.13,15.1,-0.07373,5e-05,9.48751]
[1778007886181,41.43,81428.64,15.1,-0.07375,5e-05,9.48979]
[1778007891580,41.43,81421.92,15.1,-0.07408,5e-05,9.52131]
[1778007896615,41.43,81421.18,15.1,-0.07411,5e-05,9.52426]
[1778007901655,41.43,81420.87,15.1,-0.07412,5e-05,9.52526]
[1778007901828,41.43,81417.07,15.1,-0.07431,5e-05,9.54331]
[1778007901896,41.43,81417.07,15.1,-0.07431,5e-05,9.54331]
[1778007903905,41.43,81407.98,15.1,-0.07474,5e-05,9.58475]
[1778007910205,41.42,81408.2,15.1,-0.07469,5e-05,9.57911]
[1778007915754,41.41,81414.54,15.1,-0.07436,5e-05,9.54745]
[1778007920790,41.41,81415.37,15.1,-0.07431,5e-05,9.54272]
[1778007925825,41.41,81415.28,15.1,-0.0743,5e-05,9.54243]
[1778007930342,41.41,81419.06,15.1,-0.07411,5e-05,9.52391]
[1778007930347,41.41,81419.06,15.1,-0.07411,5e-05,9.52391]
[1778007931875,41.41,81434.67,15.1,-0.0733,5e-05,9.4451]
[1778007934811,41.41,81435.69,15.1,-0.07325,5e-05,9.44021]
[1778007938154,41.41,81436.31,15.1,-0.07322,5e-05,9.4373]
[1778007939230,41.41,81433.0,15.1,-0.07339,5e-05,9.45309]
[1778007939458,41.41,81433.0,15.1,-0.07339,5e-05,9.45309]
[1778007944961,41.41,81431.8,15.1,-0.07345,5e-05,9.45883]
[1778007950312,41.41,81434.35,15.1,-0.07332,5e-05,9.44666]
[1778007953181,41.41,81436.54,15.1,-0.07321,5e-05,9.43622]
[1778007956022,41.41,81422.88,15.1,-0.07389,5e-05,9.50139]
[1778007958444,41.41,81418.99,15.1,-0.07408,5e-05,9.51989]
[1778007960005,41.41,81412.2,15.1,-0.07442,5e-05,9.55218]
[1778007960324,41.41,81412.2,15.1,-0.07442,5e-05,9.55218]
[1778007960426,41.41,81410.87,15.1,-0.07448,5e-05,9.55829]
[1778007962557,41.41,81401.73,15.1,-0.07494,5e-05,9.60212]
[1778007962567,41.41,81401.73,15.1,-0.07494,5e-05,9.60212]
[1778007962658,41.41,81403.61,15.1,-0.07485,5e-05,9.59361]
[1778007963754,41.41,81403.61,15.1,-0.07485,5e-05,9.59361]
[1778007965159,41.41,81409.09,15.1,-0.07458,5e-05,9.56709]
[1778007968748,41.41,81406.12,15.1,-0.07472,5e-05,9.58071]
[1778007974587,41.41,81405.75,15.1,-0.07473,5e-05,9.58148]
[1778007980209,41.4,81414.16,15.1,-0.07429,5e-05,9.53967]
[1778007983928,41.4,81412.57,15.1,-0.07436,5e-05,9.54671]
[1778007989277,41.4,81423.15,15.1,-0.07383,5e-05,9.49544]
[1778007995319,41.4,81430.49,15.1,-0.07343,5e-05,9.45619]
[1778007995799,41.4,81430.49,15.1,-0.07343,5e-05,9.45619]
[1778008001361,41.4,81430.47,15.1,-0.07344,5e-05,9.45626]
[1778008004591,41.4,81430.75,15.1,-0.07342,5e-05,9.45491]
[1778008010423,41.4,81431.01,15.1,-0.07341,5e-05,9.45365]
[1778008015459,41.4,81431.78,15.1,-0.07337,5e-05,9.44996]
[1778008020494,41.4,81430.69,15.1,-0.07342,5e-05,9.45515]
[1778008025101,41.4,81430.9,15.1,-0.07341,5e-05,9.45412]
[1778008030565,41.4,81431.38,15.1,-0.07339,5e-05,9.45179]
[1778008031428,41.4,81431.38,15.1,-0.07339,5e-05,9.45179]
[1778008035079,41.4,81431.21,15.1,-0.0734,5e-05,9.45259]
[1778008035752,41.4,81431.21,15.1,-0.0734,5e-05,9.45259]
[1778008041642,41.4,81432.43,15.1,-0.07334,5e-05,9.44677]
[1778008046677,41.4,81432.85,15.1,-0.07332,5e-05,9.44481]
[1778008051712,41.4,81430.34,15.1,-0.07341,5e-05,9.45285]
[1778008056746,41.4,81431.88,15.1,-0.07334,5e-05,9.44553]
[1778008061781,41.4,81431.72,15.1,-0.07335,5e-05,9.44632]
[1778008066817,41.4,81432.57,15.1,-0.0733,5e-05,9.4423]
[1778008072859,41.4,81432.45,15.1,-0.07331,5e-05,9.44294]
[1778008077045,41.4,81434.7,15.1,-0.0732,5e-05,9.43224]
[1778008077846,41.4,81434.7,15.1,-0.0732,5e-05,9.43224]
[1778008082929,41.4,81429.06,15.1,-0.07348,5e-05,9.45925]
[1778008091342,41.4,81429.06,15.1,-0.07348,5e-05,9.45925]
[1778008095976,41.4,81426.35,15.1,-0.07361,5e-05,9.47202]
[1778008095980,41.4,81426.35,15.1,-0.07361,5e-05,9.47202]
[1778008096320,41.4,81424.56,15.1,-0.0737,5e-05,9.48053]
[1778008098036,41.4,81409.73,15.1,-0.07445,5e-05,9.55221]
[1778008100216,41.4,81409.02,15.1,-0.07449,5e-05,9.55626]
[1778008105068,41.4,81404.81,15.1,-0.07472,5e-05,9.57769]
[1778008105085,41.4,81400.86,15.1,-0.07492,5e-05,9.59664]
[1778008107527,41.4,81400.94,15.1,-0.07491,5e-05,9.59608]
[1778008107556,41.4,81400.83,15.1,-0.07491,5e-05,9.59615]
[1778008111346,41.4,81403.34,15.1,-0.07479,5e-05,9.58468]
[1778008111371,41.4,81403.19,15.1,-0.07477,5e-05,9.58163]
[1778008118176,41.4,81405.74,15.1,-0.07463,5e-05,9.56822]
[1778008123770,41.4,81403.63,15.1,-0.07473,5e-05,9.57759]
[1778008129254,41.4,81406.11,15.1,-0.07459,5e-05,9.56437]
[1778008134288,41.4,81405.16,15.1,-0.07463,5e-05,9.56803]
[1778008139323,41.39,81402.52,15.1,-0.07475,5e-05,9.57978]
[1778008144358,41.39,81402.61,15.1,-0.07474,5e-05,9.57835]
[1778008149393,41.39,81411.14,15.1,-0.0743,5e-05,9.53634]
[1778008154959,41.39,81413.46,15.1,-0.07418,5e-05,9.52457]
[1778008160471,41.39,81417.03,15.1,-0.07399,5e-05,9.50684]
[1778008165508,41.39,81426.85,15.1,-0.0735,5e-05,9.45959]
[1778008170543,41.39,81425.78,15.1,-0.07355,5e-05,9.46462]
[1778008178154,41.39,81425.5,15.1,-0.07354,5e-05,9.46193]
[1778008185648,41.39,81424.57,15.1,-0.07358,5e-05,9.46618]
[1778008190683,41.38,81424.43,15.1,-0.07359,5e-05,9.46674]
[1778008195718,41.38,81426.66,15.1,-0.07348,5e-05,9.45599]
[1778008200753,41.38,81425.1,15.1,-0.07355,5e-05,9.46336]
[1778008205789,41.38,81423.77,15.1,-0.07362,5e-05,9.46959]
[1778008210442,41.38,81423.62,15.1,-0.07363,5e-05,9.47027]
[1778008215858,41.38,81422.4,15.1,-0.07368,5e-05,9.47582]
[1778008221026,41.38,81422.28,15.1,-0.07369,5e-05,9.47619]
[1778008225119,41.38,81420.88,15.1,-0.07376,5e-05,9.48271]
[1778008230965,41.38,81418.16,15.1,-0.07389,5e-05,9.49534]
[1778008231036,41.38,81418.16,15.1,-0.07389,5e-05,9.49534]
[1778008231364,41.38,81418.16,15.1,-0.07389,5e-05,9.49534]
[1778008239023,41.38,81419.41,15.1,-0.07379,5e-05,9.48495]
[1778008243001,41.38,81420.78,15.1,-0.07372,5e-05,9.47825]
[1778008243011,41.38,81420.78,15.1,-0.07372,5e-05,9.47825]
[1778008245188,41.38,81420.99,15.1,-0.07371,5e-05,9.47715]
[1778008248554,41.38,81421.09,15.1,-0.07371,5e-05,9.47655]
[1778008249881,41.38,81419.44,15.1,-0.07379,5e-05,9.48435]
[1778008254087,41.38,81419.87,15.1,-0.07376,5e-05,9.48215]
[1778008259163,41.38,81422.53,15.1,-0.07363,5e-05,9.46911]
[1778008264198,41.38,81423.74,15.1,-0.07357,5e-05,9.46316]
[1778008270240,41.38,81423.21,15.1,-0.07359,5e-05,9.46555]
[1778008275275,41.38,81424.14,15.1,-0.07354,5e-05,9.461]
[1778008281271,41.38,81424.71,15.1,-0.07351,5e-05,9.4582]
[1778008287359,41.38,81422.34,15.1,-0.07363,5e-05,9.46942]
[1778008296423,41.38,81422.88,15.1,-0.07358,5e-05,9.46271]
[1778008303471,41.38,81422.76,15.1,-0.07358,5e-05,9.46315]
[1778008308506,41.38,81425.49,15.1,-0.07344,5e-05,9.45004]
[1778008312928,41.38,81425.49,15.1,-0.07344,5e-05,9.45004]
[1778008312935,41.38,81425.49,15.1,-0.07344,5e-05,9.45004]
[1778008313037,41.38,81418.58,15.1,-0.07379,5e-05,9.48294]
[1778008313564,41.38,81418.58,15.1,-0.07379,5e-05,9.48294]
[1778008313666,41.38,81403.97,15.1,-0.07452,5e-05,9.55328]
[1778008319583,41.38,81398.74,15.1,-0.0748,5e-05,9.57993]
[1778008320388,41.38,81398.74,15.1,-0.0748,5e-05,9.57993]
[1778008321702,41.38,81398.78,15.1,-0.0748,5e-05,9.57996]
[1778008321711,41.38,81398.78,15.1,-0.0748,5e-05,9.57996]
[1778008321795,41.38,81404.84,15.1,-0.0745,5e-05,9.5511]
[1778008326512,41.38,81407.87,15.1,-0.07434,5e-05,9.53595]
[1778008331669,41.38,81401.47,15.1,-0.07465,5e-05,9.56581]
[1778008333457,41.38,81394.02,15.1,-0.07503,5e-05,9.60143]
[1778008338693,41.38,81390.22,15.1,-0.07521,5e-05,9.61852]
[1778008342940,41.37,81389.57,15.1,-0.07523,5e-05,9.62087]
[1778008343826,41.37,81389.58,15.1,-0.07523,5e-05,9.6203]
[1778008346472,41.37,81376.75,15.1,-0.07587,5e-05,9.68124]
[1778008351092,41.37,81377.46,15.1,-0.07582,5e-05,9.67642]
[1778008360207,41.36,81374.04,15.1,-0.07593,5e-05,9.68577]
[1778008365908,41.36,81374.3,15.1,-0.07589,5e-05,9.68203]
[1778008372999,41.35,81374.22,15.1,-0.07588,5e-05,9.681]
[1778008373008,41.35,81374.22,15.1,-0.07588,5e-05,9.681]
[1778008373333,41.35,81372.9,15.1,-0.07594,5e-05,9.68636]
[1778008373340,41.35,81372.9,15.1,-0.07594,5e-05,9.68636]
[1778008373409,41.35,81372.9,15.1,-0.07594,5e-05,9.68636]
[1778008375234,41.35,81360.04,15.1,-0.07659,5e-05,9.74789]
[1778008375378,41.35,81360.04,15.1,-0.07659,5e-05,9.74789]
[1778008381013,41.32,81357.35,15.1,-0.07658,5e-05,9.74642]
[1778008381348,41.32,81357.35,15.1,-0.07658,5e-05,9.74642]
[1778008383419,41.32,81372.45,15.1,-0.07579,5e-05,9.67237]
[1778008389069,41.31,81365.37,15.1,-0.07613,5e-05,9.70455]
[1778008393451,41.31,81367.47,15.1,-0.07601,5e-05,9.69293]
[1778008399139,41.3,81368.08,15.1,-0.07596,5e-05,9.68784]
[1778008403522,41.3,81373.13,15.1,-0.07569,5e-05,9.66202]
[1778008409209,41.3,81373.67,15.1,-0.07564,5e-05,9.65754]
[1778008416257,41.29,81373.77,15.1,-0.07559,5e-05,9.65099]
[1778008418974,41.29,81373.77,15.1,-0.07558,5e-05,9.65041]
[1778008419207,41.29,81373.77,15.1,-0.07558,5e-05,9.65041]
[1778008420201,41.29,81375.09,15.1,-0.07551,5e-05,9.64374]
[1778008421424,41.29,81392.4,15.1,-0.07463,5e-05,9.56003]
[1778008421992,41.29,81392.4,15.1,-0.07463,5e-05,9.56003]
[1778008424344,41.29,81392.83,15.1,-0.0746,5e-05,9.55733]
[1778008425100,41.29,81392.83,15.1,-0.0746,5e-05,9.55733]
[1778008430214,41.29,81392.21,15.1,-0.07463,5e-05,9.55973]
[1778008435495,41.29,81395.74,15.1,-0.07444,5e-05,9.54175]
[1778008436384,41.29,81397.71,15.1,-0.07434,5e-05,9.53216]
[1778008440095,41.28,81410.44,15.1,-0.0737,5e-05,9.47078]
[1778008442549,41.28,81400.71,15.1,-0.07419,5e-05,9.51736]
[1778008443946,41.28,81399.92,15.1,-0.07423,5e-05,9.52113]
[1778008449490,41.28,81392.46,15.1,-0.07459,5e-05,9.55636]
[1778008451953,41.28,81391.27,15.1,-0.07465,5e-05,9.56196]
[1778008457702,41.28,81389.31,15.1,-0.07474,5e-05,9.57043]
[1778008459334,41.28,81389.64,15.1,-0.07472,5e-05,9.5685]
[1778008460361,41.28,81389.85,15.1,-0.07471,5e-05,9.56732]
[1778008461661,41.28,81389.49,15.1,-0.07473,5e-05,9.56889]
[1778008467328,41.28,81390.18,15.1,-0.07468,5e-05,9.56476]
[1778008472652,41.28,81387.87,15.1,-0.07476,5e-05,9.5708]
[1778008475110,41.28,81387.87,15.1,-0.07476,5e-05,9.5708]
[1778008479193,41.27,81388.55,15.1,-0.07472,5e-05,9.56674]
[1778008483798,41.27,81389.3,15.1,-0.07467,5e-05,9.56216]
[1778008484105,41.27,81389.3,15.1,-0.07467,5e-05,9.56216]
[1778008485261,41.27,81394.49,15.1,-0.07441,5e-05,9.53705]
[1778008486109,41.27,81402.93,15.1,-0.07398,5e-05,9.49639]
[1778008491785,41.27,81403.08,15.1,-0.07397,5e-05,9.49531]
[1778008496820,41.27,81404.1,15.1,-0.07392,5e-05,9.49011]
[1778008499840,41.27,81417.4,15.1,-0.07325,5e-05,9.42636]
[1778008501651,41.27,81418.7,15.1,-0.07319,5e-05,9.42016]
[1778008507081,41.27,81418.46,15.1,-0.0732,5e-05,9.42163]
[1778008507691,41.27,81423.14,15.1,-0.07297,5e-05,9.39936]
[1778008508473,41.27,81426.67,15.1,-0.0728,5e-05,9.38264]
[1778008510152,41.27,81426.82,15.1,-0.07279,5e-05,9.38202]
[1778008513267,41.27,81415.17,15.1,-0.07337,5e-05,9.43797]
[1778008513338,41.27,81415.17,15.1,-0.07337,5e-05,9.43797]
[1778008514924,41.27,81409.71,15.1,-0.07365,5e-05,9.46422]
[1778008516193,41.27,81409.71,15.1,-0.07365,5e-05,9.46422]
[1778008516909,41.27,81408.49,15.1,-0.07371,5e-05,9.47006]
[1778008521994,41.27,81409.87,15.1,-0.07364,5e-05,9.4634]
[1778008525099,41.27,81409.97,15.1,-0.07363,5e-05,9.4629]
[1778008527604,41.27,81402.63,15.1,-0.074,5e-05,9.49805]
[1778008533075,41.27,81395.9,15.1,-0.07431,5e-05,9.52594]
[1778008538110,41.27,81396.61,15.1,-0.07427,5e-05,9.52206]
[1778008543145,41.27,81397.29,15.1,-0.07423,5e-05,9.51834]
[1778008548180,41.27,81395.51,15.1,-0.07431,5e-05,9.52644]
[1778008553214,41.27,81397.36,15.1,-0.07421,5e-05,9.51711]
[1778008557248,41.27,81382.88,15.1,-0.07494,5e-05,9.5864]
[1778008560086,41.27,81384.44,15.1,-0.07486,5e-05,9.57853]
[1778008565288,41.26,81384.16,15.1,-0.07486,5e-05,9.57898]
[1778008570339,41.26,81389.34,15.1,-0.07459,5e-05,9.55311]
[1778008575375,41.26,81395.65,15.1,-0.07427,5e-05,9.5221]
[1778008576590,41.26,81397.55,15.1,-0.07417,5e-05,9.51288]
[1778008584439,41.26,81398.08,15.1,-0.07414,5e-05,9.50974]
[1778008589474,41.26,81398.16,15.1,-0.07413,5e-05,9.50901]
[1778008594510,41.26,81397.81,15.1,-0.07412,5e-05,9.50639]
[1778008599546,41.26,81400.82,15.1,-0.07396,5e-05,9.49165]
[1778008600885,41.26,81400.82,15.1,-0.07396,5e-05,9.49165]
[1778008601626,41.26,81401.48,15.1,-0.07393,5e-05,9.4884]
[1778008602194,41.26,81401.48,15.1,-0.07393,5e-05,9.4884]
[1778008602836,41.26,81401.24,15.1,-0.07394,5e-05,9.48951]
[1778008608608,41.26,81400.67,15.1,-0.07397,5e-05,9.492]
[1778008611178,41.26,81400.67,15.1,-0.07397,5e-05,9.492]
[1778008614229,41.26,81420.7,15.1,-0.07297,5e-05,9.39603]
[1778008614295,41.26,81420.7,15.1,-0.07297,5e-05,9.39603]
[1778008619724,41.26,81425.25,15.1,-0.07275,5e-05,9.37496]
[1778008620223,41.26,81425.25,15.1,-0.07275,5e-05,9.37496]
[1778008622110,41.26,81433.36,15.1,-0.07235,5e-05,9.3368]
[1778008624017,41.26,81446.83,15.1,-0.07169,5e-05,9.27305]
[1778008624316,41.26,81446.83,15.1,-0.07169,5e-05,9.27305]
[1778008625831,41.26,81450.24,15.1,-0.07153,5e-05,9.25733]
[1778008627642,41.26,81454.37,15.1,-0.07134,5e-05,9.23842]
[1778008628942,41.26,81458.46,15.1,-0.07114,5e-05,9.21976]
[1778008629430,41.26,81458.46,15.1,-0.07114,5e-05,9.21976]
[1778008634759,41.27,81468.4,15.1,-0.07068,5e-05,9.17451]
[1778008641842,41.27,81468.5,15.1,-0.07071,5e-05,9.17804]
[1778008646878,41.28,81466.08,15.1,-0.07085,5e-05,9.19159]
[1778008651913,41.28,81465.43,15.1,-0.07088,5e-05,9.19323]
[1778008656949,41.29,81473.86,15.1,-0.07049,5e-05,9.15526]
[1778008657708,41.29,81473.86,15.1,-0.07049,5e-05,9.15526]
[1778008657955,41.29,81478.53,15.1,-0.07027,5e-05,9.13384]
[1778008660098,41.29,81479.4,15.1,-0.07023,5e-05,9.12984]
[1778008660149,41.29,81479.4,15.1,-0.07023,5e-05,9.12984]
[1778008660421,41.29,81498.65,15.1,-0.06931,5e-05,9.03985]
[1778008660737,41.29,81498.65,15.1,-0.06931,5e-05,9.03985]
[1778008665337,41.29,81500.48,15.1,-0.06924,5e-05,9.03247]
[1778008671047,41.3,81499.45,15.1,-0.0693,5e-05,9.03918]
[1778008676082,41.3,81498.26,15.1,-0.06937,5e-05,9.04604]
[1778008681122,41.3,81502.65,15.1,-0.06918,5e-05,9.02693]
[1778008686157,41.3,81500.07,15.1,-0.06932,5e-05,9.04035]
[1778008690185,41.31,81515.23,15.1,-0.06861,5e-05,8.97087]
[1778008690603,41.31,81515.23,15.1,-0.06861,5e-05,8.97087]
[1778008691364,41.31,81515.23,15.1,-0.06861,5e-05,8.97087]
[1778008692512,41.31,81515.42,15.1,-0.0686,5e-05,8.97031]
[1778008695980,41.31,81512.21,15.1,-0.06877,5e-05,8.9867]
[1778008701026,41.31,81501.71,15.1,-0.06928,5e-05,9.03712]
[1778008701080,41.31,81501.71,15.1,-0.06928,5e-05,9.03712]
[1778008701861,41.31,81499.09,15.1,-0.06941,5e-05,9.04961]
[1778008702269,41.31,81484.05,15.1,-0.07013,5e-05,9.12023]
[1778008703925,41.32,81480.08,15.1,-0.07033,5e-05,9.13951]
[1778008704282,41.32,81480.01,15.1,-0.07034,5e-05,9.1404]
[1778008709318,41.32,81479.44,15.1,-0.07037,5e-05,9.14357]
[1778008714354,41.32,81473.49,15.1,-0.07063,5e-05,9.16811]
[1778008717670,41.32,81474.71,15.1,-0.07058,5e-05,9.16257]
[1778008718382,41.32,81476.57,15.1,-0.07049,5e-05,9.15428]
[1778008723417,41.33,81472.7,15.1,-0.0707,5e-05,9.17476]
[1778008725425,41.33,81472.62,15.1,-0.07071,5e-05,9.17557]
[1778008725541,41.33,81472.62,15.1,-0.07071,5e-05,9.17557]
[1778008726064,41.33,81469.42,15.1,-0.07087,5e-05,9.19106]
[1778008726169,41.33,81469.42,15.1,-0.07087,5e-05,9.19106]
[1778008728937,41.33,81473.48,15.1,-0.07068,5e-05,9.17321]
[1778008730365,41.33,81472.21,15.1,-0.07075,5e-05,9.17961]
[1778008733404,41.33,81468.46,15.1,-0.07094,5e-05,9.19853]
[1778008738526,41.34,81468.43,15.1,-0.07097,5e-05,9.20103]
[1778008743561,41.34,81471.5,15.1,-0.07084,5e-05,9.18856]
[1778008743583,41.34,81471.5,15.1,-0.07084,5e-05,9.18856]
[1778008743963,41.34,81471.5,15.1,-0.07084,5e-05,9.18856]
[1778008745145,41.34,81476.58,15.1,-0.0706,5e-05,9.16508]
[1778008749300,41.35,81476.43,15.1,-0.07062,5e-05,9.16709]
[1778008755123,41.35,81477.37,15.1,-0.0706,5e-05,9.16531]
[1778008756124,41.35,81477.41,15.1,-0.07061,5e-05,9.166]
[1778008762361,41.36,81476.23,15.1,-0.07069,5e-05,9.17373]
[1778008762395,41.36,81476.34,15.1,-0.07069,5e-05,9.17408]
[1778008766176,41.36,81488.98,15.1,-0.07008,5e-05,9.11502]
[1778008771760,41.36,81491.83,15.1,-0.06993,5e-05,9.09846]
[1778008776795,41.36,81488.72,15.1,-0.07008,5e-05,9.11374]
[1778008780826,41.37,81504.64,15.1,-0.06933,5e-05,9.03992]
[1778008786385,41.37,81506.49,15.1,-0.06925,5e-05,9.03213]
[1778008791903,41.37,81504.94,15.1,-0.06934,5e-05,9.04117]
[1778008796940,41.37,81507.5,15.1,-0.06923,5e-05,9.03051]
[1778008801973,41.38,81506.01,15.1,-0.06932,5e-05,9.03871]
[1778008807008,41.38,81506.72,15.1,-0.0693,5e-05,9.03664]
[1778008812043,41.38,81501.65,15.1,-0.06955,5e-05,9.06151]
[1778008813362,41.38,81501.65,15.1,-0.06955,5e-05,9.06151]
[1778008816168,41.38,81492.66,15.1,-0.06998,5e-05,9.10418]
[1778008822113,41.39,81491.99,15.1,-0.07003,5e-05,9.10839]
[1778008827148,41.39,81488.37,15.1,-0.07021,5e-05,9.12598]
[1778008833189,41.39,81488.22,15.1,-0.07019,5e-05,9.12341]
[1778008838225,41.39,81487.05,15.1,-0.07026,5e-05,9.12942]
[1778008843261,41.39,81486.81,15.1,-0.07027,5e-05,9.13105]
[1778008848296,41.39,81499.07,15.1,-0.06969,5e-05,9.07441]
[1778008853330,41.39,81501.05,15.1,-0.06961,5e-05,9.06614]
[1778008858368,41.4,81497.93,15.1,-0.06977,5e-05,9.0817]
[1778008863405,41.4,81495.01,15.1,-0.06991,5e-05,9.09615]
[1778008868465,41.4,81497.5,15.1,-0.0698,5e-05,9.0853]
[1778008873499,41.4,81507.16,15.1,-0.06935,5e-05,9.04113]
[1778008878535,41.4,81497.0,15.1,-0.06985,5e-05,9.08961]
[1778008883570,41.41,81497.35,15.1,-0.06984,5e-05,9.08879]
[1778008888605,41.41,81502.33,15.1,-0.06961,5e-05,9.06638]
[1778008893640,41.41,81506.55,15.1,-0.06939,5e-05,9.04386]
[1778008898675,41.41,81502.54,15.1,-0.06959,5e-05,9.06366]
[1778008903709,41.41,81502.36,15.1,-0.06961,5e-05,9.06548]
[1778008908745,41.42,81502.22,15.1,-0.06963,5e-05,9.0671]
[1778008914786,41.42,81501.41,15.1,-0.06968,5e-05,9.07202]
[1778008919822,41.42,81501.16,15.1,-0.0697,5e-05,9.07411]
[1778008925415,41.42,81501.65,15.1,-0.06968,5e-05,9.07255]
[1778008930949,41.42,81501.57,15.1,-0.0697,5e-05,9.074]
[1778008936941,41.43,81506.09,15.1,-0.0695,5e-05,9.05422]
[1778008941976,41.43,81503.84,15.1,-0.06961,5e-05,9.06574]
[1778008948020,41.43,81502.73,15.1,-0.06968,5e-05,9.07206]
[1778008954062,41.43,81503.83,15.1,-0.06961,5e-05,9.06414]
[1778008959097,41.44,81506.4,15.1,-0.0695,5e-05,9.05313]
[1778008964132,41.44,81507.08,15.1,-0.06948,5e-05,9.051]
[1778008969166,41.44,81511.0,15.1,-0.0693,5e-05,9.03382]
[1778008970384,41.44,81511.0,15.1,-0.0693,5e-05,9.03382]
[1778008976611,41.44,81510.81,15.1,-0.06932,5e-05,9.03624]
[1778008982258,41.45,81499.59,15.1,-0.06987,5e-05,9.08994]
[1778008987293,41.45,81498.7,15.1,-0.06992,5e-05,9.09496]
[1778008989313,41.45,81498.9,15.1,-0.06992,5e-05,9.09417]
[1778008991874,41.45,81484.06,15.1,-0.07063,5e-05,9.16379]
[1778008996122,41.45,81484.33,15.1,-0.07062,5e-05,9.16266]
[1778009001391,41.45,81483.73,15.1,-0.07065,5e-05,9.16568]
[1778009006429,41.45,81481.64,15.1,-0.07075,5e-05,9.17564]
[1778009008335,41.45,81481.66,15.1,-0.07075,5e-05,9.17556]
[1778009010056,41.45,81481.62,15.1,-0.07075,5e-05,9.17578]
[1778009015083,41.45,81482.76,15.1,-0.07067,5e-05,9.16669]
[1778009017688,41.45,81478.59,15.1,-0.07087,5e-05,9.18631]
[1778009017777,41.45,81475.37,15.1,-0.07103,5e-05,9.20145]
[1778009019089,41.45,81472.88,15.1,-0.07115,5e-05,9.21353]
[1778009019102,41.45,81472.88,15.1,-0.07115,5e-05,9.21353]
[1778009020359,41.45,81472.26,15.1,-0.07119,5e-05,9.21681]
[1778009026569,41.46,81468.22,15.1,-0.07141,5e-05,9.23805]
[1778009027108,41.46,81468.22,15.1,-0.07141,5e-05,9.23805]
[1778009032611,41.46,81470.73,15.1,-0.0713,5e-05,9.22811]
[1778009033410,41.46,81470.73,15.1,-0.0713,5e-05,9.22811]
[1778009038653,41.47,81477.87,15.1,-0.07098,5e-05,9.19654]
[1778009044695,41.47,81478.63,15.1,-0.07096,5e-05,9.19516]
[1778009045134,41.47,81478.63,15.1,-0.07096,5e-05,9.19516]
[1778009047683,41.47,81479.13,15.1,-0.07095,5e-05,9.19354]
[1778009047780,41.47,81479.14,15.1,-0.07095,5e-05,9.19386]
[1778009053759,41.47,81479.17,15.1,-0.07095,5e-05,9.19361]
[1778009057248,41.47,81483.5,15.1,-0.07074,5e-05,9.17327]
[1778009063829,41.47,81486.34,15.1,-0.0706,5e-05,9.16014]
[1778009068864,41.47,81486.09,15.1,-0.07062,5e-05,9.16148]
[1778009073899,41.47,81493.64,15.1,-0.07023,5e-05,9.12241]
[1778009078934,41.47,81496.44,15.1,-0.0701,5e-05,9.1098]
[1778009083969,41.48,81496.96,15.1,-0.07008,5e-05,9.10794]
[1778009085191,41.48,81496.96,15.1,-0.07008,5e-05,9.10794]
[1778009086797,41.48,81496.75,15.1,-0.07009,5e-05,9.10904]
[1778009092025,41.48,81498.04,15.1,-0.07004,5e-05,9.10375]
[1778009097059,41.48,81506.43,15.1,-0.06964,5e-05,9.06534]
[1778009102513,41.48,81506.58,15.1,-0.06965,5e-05,9.06555]
[1778009103144,41.48,81506.58,15.1,-0.06965,5e-05,9.06572]
[1778009109144,41.48,81506.46,15.1,-0.06966,5e-05,9.06733]
[1778009114179,41.49,81506.79,15.1,-0.06966,5e-05,9.06666]
[1778009119213,41.49,81507.15,15.1,-0.06965,5e-05,9.06586]
[1778009126263,41.49,81508.09,15.1,-0.06962,5e-05,9.06272]
[1778009131299,41.49,81511.61,15.1,-0.06943,5e-05,9.04335]
[1778009136334,41.49,81510.97,15.1,-0.06947,5e-05,9.04736]
[1778009143383,41.5,81510.55,15.1,-0.06951,5e-05,9.05077]
[1778009148418,41.5,81510.3,15.1,-0.06953,5e-05,9.05294]
[1778009154324,41.5,81509.67,15.1,-0.06956,5e-05,9.05625]
[1778009159366,41.5,81501.67,15.1,-0.06996,5e-05,9.09501]
[1778009164627,41.51,81497.24,15.1,-0.07018,5e-05,9.11631]
[1778009170572,41.51,81491.87,15.1,-0.07044,5e-05,9.14178]
[1778009175607,41.51,81493.65,15.1,-0.07035,5e-05,9.13374]
[1778009178627,41.51,81508.52,15.1,-0.06965,5e-05,9.06471]
[1778009180339,41.51,81507.61,15.1,-0.06969,5e-05,9.06911]
[1778009181349,41.51,81506.17,15.1,-0.06976,5e-05,9.07598]
[1778009186685,41.51,81505.22,15.1,-0.06982,5e-05,9.08133]
[1778009191720,41.51,81509.39,15.1,-0.0696,5e-05,9.05877]
[1778009196754,41.51,81510.66,15.1,-0.06955,5e-05,9.05377]
[1778009202682,41.51,81510.95,15.1,-0.06954,5e-05,9.05318]
[1778009207832,41.52,81525.07,15.1,-0.06889,5e-05,8.9891]
[1778009209913,41.52,81525.38,15.1,-0.06888,5e-05,8.98791]
[1778009214315,41.52,81527.77,15.1,-0.06878,5e-05,8.97833]
[1778009219318,41.53,81528.63,15.1,-0.06875,5e-05,8.97592]
[1778009224951,41.53,81524.21,15.1,-0.06898,5e-05,8.99823]
[1778009225427,41.53,81524.21,15.1,-0.06898,5e-05,8.99823]
[1778009225944,41.53,81524.21,15.1,-0.06898,5e-05,8.99823]
[1778009230995,41.53,81522.06,15.1,-0.0691,5e-05,9.00979]
[1778009236030,41.54,81526.27,15.1,-0.06891,5e-05,8.99158]
[1778009237715,41.54,81527.48,15.1,-0.06886,5e-05,8.98624]
[1778009243859,41.54,81525.72,15.1,-0.06895,5e-05,8.9958]
[1778009249844,41.54,81524.7,15.1,-0.06902,5e-05,9.00216]
[1778009250403,41.54,81524.25,15.1,-0.06905,5e-05,9.00477]
[1778009256075,41.55,81522.37,15.1,-0.06912,5e-05,9.01061]
[1778009262099,41.55,81520.75,15.1,-0.06921,5e-05,9.01959]
[1778009272188,41.55,81514.77,15.1,-0.06952,5e-05,9.04967]
[1778009277357,41.56,81515.06,15.1,-0.06952,5e-05,9.04964]
[1778009282391,41.56,81515.29,15.1,-0.06951,5e-05,9.0495]
[1778009287427,41.56,81514.73,15.1,-0.06955,5e-05,9.05303]
[1778009292462,41.56,81517.08,15.1,-0.06945,5e-05,9.04301]
[1778009295042,41.56,81517.02,15.1,-0.06945,5e-05,9.04347]
[1778009295903,41.56,81516.66,15.1,-0.06947,5e-05,9.04553]
[1778009301524,41.57,81514.12,15.1,-0.0696,5e-05,9.05845]
[1778009306560,41.57,81514.21,15.1,-0.06961,5e-05,9.05888]
[1778009312601,41.57,81513.41,15.1,-0.06963,5e-05,9.05968]
[1778009317637,41.57,81515.0,15.1,-0.06956,5e-05,9.0533]
[1778009319825,41.57,81515.59,15.1,-0.06954,5e-05,9.05074]
[1778009325081,41.57,81514.54,15.1,-0.0696,5e-05,9.05648]
[1778009331691,41.58,81516.79,15.1,-0.0695,5e-05,9.04711]
[1778009336770,41.58,81517.16,15.1,-0.0695,5e-05,9.0467]
[1778009338784,41.58,81504.56,15.1,-0.0701,5e-05,9.10564]
[1778009344826,41.58,81503.96,15.1,-0.07013,5e-05,9.10899]
[1778009349861,41.58,81502.79,15.1,-0.07019,5e-05,9.11485]
[1778009354896,41.58,81501.57,15.1,-0.07025,5e-05,9.12091]
[1778009360057,41.58,81498.24,15.1,-0.07042,5e-05,9.13671]
[1778009365973,41.58,81486.48,15.1,-0.07098,5e-05,9.19165]
[1778009371009,41.58,81476.6,15.1,-0.07143,5e-05,9.23359]
[1778009376044,41.58,81481.03,15.1,-0.07121,5e-05,9.21234]
[1778009381078,41.58,81481.65,15.1,-0.07118,5e-05,9.20907]
[1778009386114,41.58,81484.7,15.1,-0.07102,5e-05,9.19444]
[1778009391150,41.58,81487.42,15.1,-0.07089,5e-05,9.1815]
[1778009396185,41.58,81490.05,15.1,-0.07076,5e-05,9.16911]
[1778009399206,41.58,81477.3,15.1,-0.07138,5e-05,9.22878]
[1778009400720,41.58,81475.37,15.1,-0.07147,5e-05,9.23775]
[1778009401033,41.58,81475.37,15.1,-0.07147,5e-05,9.23775]
[1778009405257,41.58,81464.43,15.1,-0.072,5e-05,9.28853]
[1778009408259,41.58,81463.25,15.1,-0.07205,5e-05,9.29388]
[1778009408609,41.58,81462.5,15.1,-0.07208,5e-05,9.29703]
[1778009410728,41.58,81466.46,15.1,-0.07189,5e-05,9.278]
[1778009411245,41.58,81466.46,15.1,-0.07189,5e-05,9.278]
[1778009417151,41.57,81469.38,15.1,-0.07174,5e-05,9.26322]
[1778009422367,41.57,81470.16,15.1,-0.07169,5e-05,9.25865]
[1778009427415,41.57,81477.12,15.1,-0.07134,5e-05,9.22514]
[1778009432450,41.57,81491.01,15.1,-0.07064,5e-05,9.15574]
[1778009437488,41.57,81484.14,15.1,-0.07097,5e-05,9.1879]
[1778009442523,41.57,81485.63,15.1,-0.0709,5e-05,9.18076]
[1778009447557,41.57,81483.02,15.1,-0.07102,5e-05,9.19284]
[1778009454293,41.57,81482.68,15.1,-0.07104,5e-05,9.19433]
[1778009459641,41.57,81486.47,15.1,-0.07085,5e-05,9.17617]
[1778009464677,41.57,81486.17,15.1,-0.07087,5e-05,9.17748]
[1778009470493,41.57,81482.86,15.1,-0.07102,5e-05,9.19288]
[1778009473744,41.57,81503.21,15.1,-0.07005,5e-05,9.0977]
[1778009475190,41.57,81503.21,15.1,-0.07005,5e-05,9.0977]
[1778009480793,41.57,81504.02,15.1,-0.07001,5e-05,9.09455]
[1778009486195,41.57,81505.48,15.1,-0.06995,5e-05,9.08817]
[1778009491278,41.57,81504.82,15.1,-0.06999,5e-05,9.09196]
[1778009496445,41.57,81507.86,15.1,-0.06982,5e-05,9.07464]
[1778009497327,41.57,81507.86,15.1,-0.06982,5e-05,9.07464]
[1778009498096,41.57,81507.21,15.1,-0.06985,5e-05,9.0778]
[1778009498657,41.57,81507.19,15.1,-0.06986,5e-05,9.07803]
[1778009499308,41.57,81507.19,15.1,-0.06986,5e-05,9.07803]
[1778009500159,41.57,81507.95,15.1,-0.06982,5e-05,9.07463]
[1778009501094,41.57,81507.49,15.1,-0.06985,5e-05,9.0769]
[1778009506658,41.58,81508.26,15.1,-0.06982,5e-05,9.07414]
[1778009512053,41.58,81506.57,15.1,-0.0699,5e-05,9.08268]
[1778009513860,41.58,81509.51,15.1,-0.06977,5e-05,9.06926]
[1778009517813,41.58,81510.68,15.1,-0.06972,5e-05,9.06442]
[1778009523098,41.58,81510.58,15.1,-0.06973,5e-05,9.06579]
[1778009528133,41.58,81510.37,15.1,-0.06975,5e-05,9.06757]
[1778009529964,41.58,81511.73,15.1,-0.06969,5e-05,9.0614]
[1778009535182,41.58,81512.31,15.1,-0.06967,5e-05,9.05965]
[1778009540217,41.59,81514.14,15.1,-0.06959,5e-05,9.05198]
[1778009545252,41.59,81514.73,15.1,-0.06957,5e-05,9.05011]
[1778009550287,41.59,81515.0,15.1,-0.06957,5e-05,9.04974]
[1778009556328,41.59,81515.32,15.1,-0.06953,5e-05,9.04542]
[1778009561363,41.59,81529.13,15.1,-0.06889,5e-05,8.9824]
[1778009566399,41.6,81528.85,15.1,-0.06892,5e-05,8.98507]
[1778009571434,41.6,81528.23,15.1,-0.06896,5e-05,8.9893]
[1778009576469,41.6,81529.93,15.1,-0.06889,5e-05,8.98279]
[1778009581532,41.61,81527.32,15.1,-0.06903,5e-05,8.99597]
[1778009587546,41.61,81524.99,15.1,-0.06916,5e-05,9.00848]
[1778009592581,41.61,81519.5,15.1,-0.06943,5e-05,9.03504]
[1778009593805,41.61,81519.5,15.1,-0.06943,5e-05,9.03504]
[1778009595040,41.61,81514.56,15.1,-0.06966,5e-05,9.05817]
[1778009599774,41.61,81512.65,15.1,-0.06976,5e-05,9.06792]
[1778009601177,41.61,81516.8,15.1,-0.06957,5e-05,9.04881]
[1778009606680,41.62,81525.53,15.1,-0.06917,5e-05,9.00968]
[1778009611716,41.62,81526.54,15.1,-0.0691,5e-05,9.00226]
[1778009617760,41.62,81528.69,15.1,-0.06902,5e-05,8.99379]
[1778009622794,41.63,81534.81,15.1,-0.06874,5e-05,8.96682]
[1778009627829,41.63,81535.02,15.1,-0.06875,5e-05,8.96732]
[1778009632865,41.63,81535.61,15.1,-0.06873,5e-05,8.96604]
[1778009638401,41.63,81535.8,15.1,-0.06874,5e-05,8.96634]
[1778009638439,41.63,81535.8,15.1,-0.06874,5e-05,8.96634]
[1778009638622,41.63,81535.8,15.1,-0.06874,5e-05,8.96634]
[1778009638671,41.63,81535.8,15.1,-0.06874,5e-05,8.96634]
[1778009638979,41.64,81536.05,15.1,-0.06873,5e-05,8.96578]
[1778009639249,41.64,81536.05,15.1,-0.06873,5e-05,8.96578]
[1778009639251,41.64,81536.05,15.1,-0.06873,5e-05,8.96578]
[1778009639292,41.64,81536.05,15.1,-0.06873,5e-05,8.96578]
[1778009639298,41.64,81536.05,15.1,-0.06873,5e-05,8.96578]
[1778009639504,41.64,81536.05,15.1,-0.06873,5e-05,8.96578]
[1778009639522,41.64,81567.07,15.1,-0.06729,5e-05,8.82317]
[1778009640428,41.64,81567.07,15.1,-0.06729,5e-05,8.82317]
[1778009640489,41.64,81567.07,15.1,-0.06729,5e-05,8.82317]
[1778009640491,41.64,81567.07,15.1,-0.06729,5e-05,8.82317]
[1778009640564,41.64,81581.29,15.1,-0.06663,5e-05,8.75836]
[1778009641108,41.64,81581.29,15.1,-0.06663,5e-05,8.75836]
[1778009641253,41.64,81581.29,15.1,-0.06663,5e-05,8.75836]
[1778009641505,41.64,81581.29,15.1,-0.06663,5e-05,8.75836]
[1778009642496,41.64,81586.01,15.1,-0.06642,5e-05,8.73705]
[1778009642914,41.64,81585.39,15.1,-0.06645,5e-05,8.74005]
[1778009643103,41.64,81585.39,15.1,-0.06645,5e-05,8.74005]
[1778009644230,41.64,81582.79,15.1,-0.06657,5e-05,8.75208]
[1778009644397,41.64,81582.79,15.1,-0.06657,5e-05,8.75208]
[1778009650042,41.64,81586.96,15.1,-0.06639,5e-05,8.7341]
[1778009652846,41.64,81599.52,15.1,-0.06582,5e-05,8.67774]
[1778009653005,41.64,81597.46,15.1,-0.06592,5e-05,8.6873]
[1778009653688,41.64,81597.46,15.1,-0.06592,5e-05,8.6873]
[1778009659094,41.65,81588.48,15.1,-0.06637,5e-05,8.73292]
[1778009661108,41.65,81602.79,15.1,-0.06574,5e-05,8.66933]
[1778009663086,41.66,81601.61,15.1,-0.0658,5e-05,8.67537]
[1778009668157,41.67,81598.96,15.1,-0.06596,5e-05,8.69173]
[1778009673192,41.67,81597.44,15.1,-0.06604,5e-05,8.69835]
[1778009677872,41.68,81604.65,15.1,-0.06574,5e-05,8.66863]
[1778009683262,41.69,81602.28,15.1,-0.06589,5e-05,8.6838]
[1778009683821,41.69,81602.28,15.1,-0.06589,5e-05,8.6838]
[1778009688660,41.7,81601.24,15.1,-0.06597,5e-05,8.6914]
[1778009689488,41.7,81588.92,15.1,-0.06653,5e-05,8.748]
[1778009690254,41.7,81579.67,15.1,-0.06696,5e-05,8.7908]
[1778009691475,41.7,81578.35,15.1,-0.06703,5e-05,8.79744]
[1778009692829,41.7,81575.56,15.1,-0.06717,5e-05,8.81126]
[1778009693334,41.7,81575.56,15.1,-0.06717,5e-05,8.81126]
[1778009693905,41.7,81568.8,15.1,-0.06749,5e-05,8.84267]
[1778009694088,41.7,81568.8,15.1,-0.06749,5e-05,8.84267]
[1778009694691,41.7,81560.73,15.1,-0.06787,5e-05,8.88012]
[1778009696532,41.71,81557.44,15.1,-0.06802,5e-05,8.89567]
[1778009699592,41.71,81539.58,15.1,-0.06887,5e-05,8.97932]
[1778009700247,41.71,81539.58,15.1,-0.06887,5e-05,8.97932]
[1778009703269,41.71,81559.84,15.1,-0.06794,5e-05,8.88705]
[1778009703885,41.71,81561.08,15.1,-0.06788,5e-05,8.8817]
[1778009705033,41.71,81559.54,15.1,-0.06796,5e-05,8.88916]
[1778009705679,41.71,81559.54,15.1,-0.06796,5e-05,8.88916]
[1778009715488,41.72,81562.78,15.1,-0.06785,5e-05,8.87872]
[1778009719774,41.72,81561.07,15.1,-0.06795,5e-05,8.8882]
[1778009725559,41.73,81561.13,15.1,-0.06797,5e-05,8.89032]
[1778009730125,41.73,81563.29,15.1,-0.06788,5e-05,8.88201]
[1778009730913,41.73,81562.39,15.1,-0.06793,5e-05,8.88654]
[1778009732328,41.74,81559.99,15.1,-0.06802,5e-05,8.89405]
[1778009734071,41.74,81556.88,15.1,-0.06817,5e-05,8.90909]
[1778009737538,41.74,81559.05,15.1,-0.06808,5e-05,8.90023]
[1778009742679,41.74,81557.85,15.1,-0.06816,5e-05,8.90795]
[1778009743508,41.74,81557.85,15.1,-0.06816,5e-05,8.90795]
[1778009743701,41.74,81557.85,15.1,-0.06816,5e-05,8.90795]
[1778009743755,41.74,81549.86,15.1,-0.06853,5e-05,8.94499]
[1778009744431,41.74,81549.86,15.1,-0.06853,5e-05,8.94499]
[1778009745672,41.75,81541.1,15.1,-0.06895,5e-05,8.98565]
[1778009750735,41.75,81540.02,15.1,-0.06901,5e-05,8.99208]
[1778009752362,41.75,81540.02,15.1,-0.06901,5e-05,8.99208]
[1778009753739,41.75,81538.29,15.1,-0.0691,5e-05,9.00052]
[1778009756109,41.75,81537.1,15.1,-0.06916,5e-05,9.00667]
[1778009757399,41.75,81534.0,15.1,-0.06931,5e-05,9.02118]
[1778009758810,41.75,81528.81,15.1,-0.06956,5e-05,9.04553]
[1778009759306,41.75,81528.81,15.1,-0.06956,5e-05,9.04553]
[1778009767443,41.75,81521.6,15.1,-0.06991,5e-05,9.07968]
[1778009768382,41.75,81522.53,15.1,-0.06987,5e-05,9.07554]
[1778009772075,41.76,81518.34,15.1,-0.07007,5e-05,9.09522]
[1778009773920,41.76,81518.62,15.1,-0.07006,5e-05,9.09408]
[1778009778609,41.76,81518.24,15.1,-0.07008,5e-05,9.09611]
[1778009778891,41.76,81518.47,15.1,-0.07007,5e-05,9.09518]
[1778009780403,41.76,81519.22,15.1,-0.07003,5e-05,9.09171]
[1778009781878,41.76,81522.86,15.1,-0.06986,5e-05,9.07506]
[1778009786687,41.76,81521.83,15.1,-0.06991,5e-05,9.0801]
[1778009795585,41.76,81521.44,15.1,-0.06991,5e-05,9.07878]
[1778009797073,41.76,81519.92,15.1,-0.06999,5e-05,9.08601]
[1778009798972,41.76,81521.27,15.1,-0.06992,5e-05,9.07993]
[1778009799099,41.76,81521.27,15.1,-0.06992,5e-05,9.07993]
[1778009801427,41.76,81519.36,15.1,-0.07002,5e-05,9.08895]
[1778009803382,41.76,81519.47,15.1,-0.07001,5e-05,9.08861]
[1778009803983,41.76,81519.19,15.1,-0.07003,5e-05,9.09006]
[1778009805255,41.76,81519.31,15.1,-0.07002,5e-05,9.0895]
[1778009807134,41.76,81502.15,15.1,-0.07084,5e-05,9.16943]
[1778009808232,41.76,81502.15,15.1,-0.07084,5e-05,9.16943]
[1778009814021,41.76,81499.16,15.1,-0.07098,5e-05,9.18303]
[1778009817864,41.76,81498.76,15.1,-0.071,5e-05,9.18461]
[1778009819122,41.76,81498.25,15.1,-0.07102,5e-05,9.18691]
[1778009822480,41.76,81496.98,15.1,-0.07108,5e-05,9.1926]
[1778009828283,41.76,81497.21,15.1,-0.07106,5e-05,9.19096]
[1778009833752,41.76,81501.91,15.1,-0.07084,5e-05,9.16873]
[1778009835074,41.76,81501.21,15.1,-0.07087,5e-05,9.17189]
[1778009836615,41.76,81502.06,15.1,-0.07083,5e-05,9.16788]
[1778009840004,41.76,81501.56,15.1,-0.07085,5e-05,9.17002]
[1778009840677,41.76,81501.56,15.1,-0.07085,5e-05,9.17002]
[1778009842030,41.76,81501.55,15.1,-0.07085,5e-05,9.16996]
[1778009847135,41.76,81502.5,15.1,-0.0708,5e-05,9.16531]
[1778009847415,41.76,81499.45,15.1,-0.07095,5e-05,9.17947]
[1778009852450,41.75,81500.38,15.1,-0.07085,5e-05,9.16872]
[1778009853359,41.75,81500.38,15.1,-0.07085,5e-05,9.16872]
[1778009857428,41.75,81499.99,15.1,-0.07085,5e-05,9.16857]
[1778009857524,41.75,81499.99,15.1,-0.07085,5e-05,9.16857]
[1778009857926,41.75,81499.88,15.1,-0.07085,5e-05,9.1686]
[1778009857982,41.75,81499.88,15.1,-0.07085,5e-05,9.1686]
[1778009858110,41.75,81499.88,15.1,-0.07085,5e-05,9.1686]
[1778009858123,41.75,81499.88,15.1,-0.07085,5e-05,9.1686]
[1778009858267,41.75,81499.88,15.1,-0.07085,5e-05,9.1686]
[1778009859635,41.74,81493.52,15.1,-0.07115,5e-05,9.19776]
[1778009861513,41.74,81490.77,15.1,-0.07127,5e-05,9.20957]
[1778009861693,41.74,81490.77,15.1,-0.07127,5e-05,9.20957]
[1778009861765,41.74,81489.27,15.1,-0.07134,5e-05,9.21603]
[1778009861902,41.74,81489.27,15.1,-0.07134,5e-05,9.21603]
[1778009863931,41.74,81474.51,15.1,-0.07205,5e-05,9.28481]
[1778009864366,41.74,81474.51,15.1,-0.07205,5e-05,9.28481]
[1778009865259,41.74,81472.73,15.1,-0.07214,5e-05,9.29293]
[1778009871586,41.74,81470.68,15.1,-0.07222,5e-05,9.30087]
[1778009871855,41.74,81470.68,15.1,-0.07222,5e-05,9.30087]
[1778009871913,41.74,81470.68,15.1,-0.07222,5e-05,9.30087]
[1778009877629,41.73,81469.49,15.1,-0.07226,5e-05,9.30496]
[1778009880529,41.73,81468.58,15.1,-0.0723,5e-05,9.30872]
[1778009881657,41.73,81455.64,15.1,-0.07293,5e-05,9.3691]
[1778009884318,41.73,81461.86,15.1,-0.07262,5e-05,9.33919]
[1778009884343,41.73,81461.86,15.1,-0.07262,5e-05,9.33919]
[1778009884348,41.73,81461.86,15.1,-0.07262,5e-05,9.33919]
[1778009884363,41.73,81461.86,15.1,-0.07262,5e-05,9.33919]
[1778009886362,41.73,81462.94,15.1,-0.07256,5e-05,9.33349]
[1778009890499,41.73,81462.31,15.1,-0.07258,5e-05,9.33525]
[1778009895764,41.72,81459.94,15.1,-0.07268,5e-05,9.34487]
[1778009895773,41.72,81459.94,15.1,-0.07268,5e-05,9.34487]
[1778009895874,41.72,81459.94,15.1,-0.07268,5e-05,9.34487]
[1778009895806,41.72,81460.77,15.1,-0.07263,5e-05,9.34065]
[1778009895897,41.72,81460.77,15.1,-0.07263,5e-05,9.34065]
[1778009895982,41.72,81460.77,15.1,-0.07263,5e-05,9.34065]
[1778009896496,41.72,81460.77,15.1,-0.07263,5e-05,9.34065]
[1778009896616,41.72,81460.77,15.1,-0.07263,5e-05,9.34065]
[1778009896980,41.72,81470.12,15.1,-0.07217,5e-05,9.29594]
[1778009897430,41.72,81470.12,15.1,-0.07217,5e-05,9.29594]
[1778009897436,41.72,81470.12,15.1,-0.07217,5e-05,9.29594]
[1778009898316,41.72,81474.51,15.1,-0.07195,5e-05,9.27459]
[1778009898821,41.72,81474.51,15.1,-0.07195,5e-05,9.27459]
[1778009901276,41.71,81475.23,15.1,-0.07189,5e-05,9.26924]
[1778009902467,41.71,81475.61,15.1,-0.07187,5e-05,9.26681]
[1778009907839,41.7,81475.59,15.1,-0.07183,5e-05,9.26309]
[1778009907951,41.7,81475.59,15.1,-0.07183,5e-05,9.26309]
[1778009913881,41.7,81475.53,15.1,-0.07177,5e-05,9.25569]
[1778009918917,41.69,81476.01,15.1,-0.07171,5e-05,9.25038]
[1778009923100,41.69,81475.79,15.1,-0.07171,5e-05,9.24959]
[1778009923111,41.69,81475.79,15.1,-0.07171,5e-05,9.24959]
[1778009926905,41.68,81480.28,15.1,-0.07146,5e-05,9.22615]
[1778009934223,41.67,81482.92,15.1,-0.0713,5e-05,9.20992]
[1778009934237,41.67,81482.92,15.1,-0.0713,5e-05,9.20992]
[1778009934963,41.67,81485.36,15.1,-0.07117,5e-05,9.19743]
[1778009935029,41.67,81486.38,15.1,-0.07112,5e-05,9.19266]
[1778009940064,41.67,81482.56,15.1,-0.0713,5e-05,9.21009]
[1778009944207,41.67,81483.16,15.1,-0.07127,5e-05,9.20709]
[1778009944782,41.67,81483.16,15.1,-0.07127,5e-05,9.20709]
[1778009946142,41.67,81464.67,15.1,-0.07216,5e-05,9.29353]
[1778009946286,41.67,81464.67,15.1,-0.07216,5e-05,9.29353]
[1778009946325,41.67,81464.67,15.1,-0.07216,5e-05,9.29353]
[1778009946770,41.67,81463.78,15.1,-0.0722,5e-05,9.29737]
[1778009949624,41.67,81463.56,15.1,-0.07221,5e-05,9.29773]
[1778009954378,41.66,81463.79,15.1,-0.07216,5e-05,9.29329]
[1778009956775,41.66,81464.53,15.1,-0.07211,5e-05,9.28847]
[1778009962218,41.65,81462.21,15.1,-0.07218,5e-05,9.29479]
[1778009967253,41.64,81461.29,15.1,-0.07219,5e-05,9.29581]
[1778009972288,41.63,81461.98,15.1,-0.0721,5e-05,9.28531]
[1778009973884,41.63,81461.98,15.1,-0.0721,5e-05,9.28531]
[1778009975590,41.63,81462.0,15.1,-0.07208,5e-05,9.2839]
[1778009975751,41.63,81462.0,15.1,-0.07208,5e-05,9.2839]
[1778009977446,41.63,81467.01,15.1,-0.07183,5e-05,9.25907]
[1778009977968,41.62,81469.57,15.1,-0.07169,5e-05,9.24576]
[1778009979427,41.62,81477.62,15.1,-0.0713,5e-05,9.20802]
[1778009979780,41.62,81477.62,15.1,-0.0713,5e-05,9.20802]
[1778009985380,41.61,81481.06,15.1,-0.07109,5e-05,9.18771]
[1778009986208,41.61,81481.06,15.1,-0.07109,5e-05,9.18771]
[1778009989576,41.61,81480.75,15.1,-0.07109,5e-05,9.18768]
[1778009989587,41.61,81480.75,15.1,-0.07109,5e-05,9.18768]
[1778009989637,41.61,81480.75,15.1,-0.07109,5e-05,9.18768]
[1778009991696,41.61,81489.47,15.1,-0.07066,5e-05,9.14593]
[1778009991707,41.61,81490.63,15.1,-0.0706,5e-05,9.14003]
[1778009997528,41.61,81491.91,15.1,-0.07054,5e-05,9.13421]
[1778010000293,41.61,81492.22,15.1,-0.07052,5e-05,9.13283]
[1778010006591,41.61,81489.14,15.1,-0.07067,5e-05,9.14719]
[1778010011610,41.61,81488.36,15.1,-0.07071,5e-05,9.15087]
[1778010013883,41.61,81491.57,15.1,-0.07056,5e-05,9.13591]
[1778010014393,41.61,81492.83,15.1,-0.0705,5e-05,9.13005]
[1778010019576,41.61,81497.13,15.1,-0.07029,5e-05,9.11023]
[1778010020595,41.61,81496.95,15.1,-0.0703,5e-05,9.11113]
[1778010026778,41.61,81499.53,15.1,-0.07018,5e-05,9.09951]
[1778010032773,41.61,81498.04,15.1,-0.07023,5e-05,9.10318]
[1778010037808,41.61,81500.12,15.1,-0.07014,5e-05,9.09389]
[1778010042843,41.61,81498.85,15.1,-0.0702,5e-05,9.10025]
[1778010047878,41.61,81497.47,15.1,-0.07027,5e-05,9.10709]
[1778010052914,41.61,81496.22,15.1,-0.07034,5e-05,9.11327]
[1778010057949,41.62,81496.1,15.1,-0.07034,5e-05,9.11415]
[1778010061949,41.62,81497.12,15.1,-0.0703,5e-05,9.10958]
[1778010062022,41.62,81497.12,15.1,-0.0703,5e-05,9.10958]
[1778010068019,41.62,81506.55,15.1,-0.06985,5e-05,9.06646]
[1778010073055,41.62,81510.98,15.1,-0.06965,5e-05,9.0466]
[1778010076905,41.62,81511.7,15.1,-0.06962,5e-05,9.04375]
[1778010078389,41.62,81526.53,15.1,-0.06892,5e-05,8.97544]
[1778010083138,41.62,81539.14,15.1,-0.06835,5e-05,8.91875]
[1778010085476,41.62,81538.89,15.1,-0.06836,5e-05,8.92024]
[1778010087568,41.63,81539.66,15.1,-0.06833,5e-05,8.91741]
[1778010093908,41.63,81549.21,15.1,-0.06788,5e-05,8.87184]
[1778010096372,41.63,81534.07,15.1,-0.0686,5e-05,8.94272]
[1778010106300,41.64,81544.83,15.1,-0.06814,5e-05,8.89735]
[1778010111335,41.65,81545.61,15.1,-0.06812,5e-05,8.89575]
[1778010116370,41.65,81542.35,15.1,-0.0683,5e-05,8.91273]
[1778010121405,41.66,81539.36,15.1,-0.06845,5e-05,8.92835]
[1778010126442,41.66,81529.28,15.1,-0.06894,5e-05,8.97645]
[1778010131477,41.66,81530.15,15.1,-0.06892,5e-05,8.97379]
[1778010136514,41.66,81530.03,15.1,-0.06893,5e-05,8.97567]
[1778010138755,41.67,81530.36,15.1,-0.06892,5e-05,8.97468]
[1778010140543,41.67,81512.59,15.1,-0.06977,5e-05,9.05766]
[1778010141231,41.67,81512.59,15.1,-0.06977,5e-05,9.05766]
[1778010146591,41.67,81522.32,15.1,-0.06932,5e-05,9.01349]
[1778010148684,41.67,81526.49,15.1,-0.06912,5e-05,8.99438]
[1778010152459,41.67,81527.91,15.1,-0.06904,5e-05,8.98484]
[1778010155104,41.67,81529.83,15.1,-0.06896,5e-05,8.97648]
[1778010157056,41.67,81528.66,15.1,-0.06902,5e-05,8.98241]
[1778010162272,41.68,81530.12,15.1,-0.06896,5e-05,8.97721]
[1778010162405,41.68,81530.12,15.1,-0.06896,5e-05,8.97721]
[1778010167124,41.68,81538.26,15.1,-0.06859,5e-05,8.94083]
[1778010172836,41.68,81539.04,15.1,-0.06857,5e-05,8.93914]
[1778010173486,41.68,81539.7,15.1,-0.06855,5e-05,8.93642]
[1778010179823,41.69,81539.27,15.1,-0.06859,5e-05,8.94064]
[1778010180409,41.69,81539.27,15.1,-0.06859,5e-05,8.94064]
[1778010185850,41.69,81538.75,15.1,-0.06863,5e-05,8.9443]
[1778010191788,41.7,81537.15,15.1,-0.06872,5e-05,8.95381]
[1778010195166,41.7,81539.57,15.1,-0.06862,5e-05,8.94356]
[1778010195159,41.7,81553.12,15.1,-0.06799,5e-05,8.88162]
[1778010195831,41.7,81553.12,15.1,-0.06799,5e-05,8.88162]
[1778010195936,41.7,81560.44,15.1,-0.06765,5e-05,8.84796]
[1778010197152,41.7,81560.44,15.1,-0.06765,5e-05,8.84796]
[1778010200143,41.7,81561.32,15.1,-0.0676,5e-05,8.84392]
[1778010200430,41.7,81561.14,15.1,-0.06761,5e-05,8.84476]
[1778010200440,41.7,81561.14,15.1,-0.06761,5e-05,8.84476]
[1778010200971,41.7,81559.62,15.1,-0.06768,5e-05,8.85174]
[1778010203412,41.7,81559.5,15.1,-0.0677,5e-05,8.85321]
[1778010203428,41.7,81559.5,15.1,-0.0677,5e-05,8.85321]
[1778010203992,41.7,81563.15,15.1,-0.06753,5e-05,8.83696]
[1778010208691,41.7,81571.53,15.1,-0.06715,5e-05,8.79882]
[1778010209027,41.7,81571.86,15.1,-0.06713,5e-05,8.79736]
[1778010212079,41.7,81569.1,15.1,-0.06725,5e-05,8.80714]
[1778010218090,41.71,81572.64,15.1,-0.06712,5e-05,8.79476]
[1778010221066,41.72,81572.61,15.1,-0.06713,5e-05,8.79598]
[1778010226146,41.72,81571.95,15.1,-0.06719,5e-05,8.80221]
[1778010231182,41.73,81573.53,15.1,-0.06715,5e-05,8.79765]
[1778010234665,41.73,81579.5,15.1,-0.06689,5e-05,8.77206]
[1778010234677,41.73,81579.5,15.1,-0.06689,5e-05,8.77206]
[1778010235210,41.73,81579.69,15.1,-0.06688,5e-05,8.77175]
[1778010236798,41.73,81579.55,15.1,-0.06689,5e-05,8.77251]
[1778010236968,41.73,81579.55,15.1,-0.06689,5e-05,8.77251]
[1778010240958,41.73,81578.39,15.1,-0.06695,5e-05,8.77815]
[1778010241384,41.73,81578.32,15.1,-0.06695,5e-05,8.77869]
[1778010241809,41.73,81578.32,15.1,-0.06695,5e-05,8.77869]
[1778010241856,41.73,81578.32,15.1,-0.06695,5e-05,8.77869]
[1778010242086,41.73,81578.32,15.1,-0.06695,5e-05,8.77869]
[1778010242106,41.73,81584.58,15.1,-0.06667,5e-05,8.75034]
[1778010242512,41.73,81584.58,15.1,-0.06667,5e-05,8.75034]
[1778010242525,41.73,81584.58,15.1,-0.06667,5e-05,8.75034]
[1778010242565,41.73,81594.38,15.1,-0.06622,5e-05,8.70587]
[1778010243464,41.73,81594.38,15.1,-0.06622,5e-05,8.70587]
[1778010243473,41.73,81594.38,15.1,-0.06622,5e-05,8.70587]
[1778010248463,41.74,81597.48,15.1,-0.0661,5e-05,8.6934]
[1778010249967,41.74,81597.14,15.1,-0.06612,5e-05,8.69544]
[1778010250068,41.74,81597.03,15.1,-0.06612,5e-05,8.69619]
[1778010255352,41.75,81595.32,15.1,-0.06623,5e-05,8.70736]
[1778010260387,41.75,81597.2,15.1,-0.06618,5e-05,8.70222]
[1778010265728,41.76,81596.66,15.1,-0.06623,5e-05,8.70669]
[1778010268559,41.76,81590.26,15.1,-0.06654,5e-05,8.73838]
[1778010271137,41.77,81583.04,15.1,-0.06689,5e-05,8.77249]
[1778010272309,41.77,81582.95,15.1,-0.06688,5e-05,8.77023]
[1778010273032,41.77,81582.95,15.1,-0.06688,5e-05,8.77023]
[1778010275355,41.77,81586.05,15.1,-0.06675,5e-05,8.75784]
[1778010278166,41.78,81586.59,15.1,-0.06674,5e-05,8.75655]
[1778010278872,41.78,81586.91,15.1,-0.06674,5e-05,8.75627]
[1778010278881,41.78,81586.91,15.1,-0.06674,5e-05,8.75627]
[1778010278926,41.78,81587.06,15.1,-0.06674,5e-05,8.75617]
[1778010279278,41.78,81587.06,15.1,-0.06674,5e-05,8.75617]
[1778010283029,41.78,81589.5,15.1,-0.06663,5e-05,8.74538]
[1778010283048,41.78,81589.5,15.1,-0.06663,5e-05,8.74538]
[1778010283085,41.78,81590.05,15.1,-0.0666,5e-05,8.74318]
[1778010288583,41.79,81588.54,15.1,-0.0667,5e-05,8.75302]
[1778010293891,41.79,81591.05,15.1,-0.06661,5e-05,8.74398]
[1778010299659,41.8,81591.71,15.1,-0.06662,5e-05,8.74518]
[1778010304694,41.81,81596.02,15.1,-0.06646,5e-05,8.72924]
[1778010306197,41.81,81596.02,15.1,-0.06646,5e-05,8.72924]
[1778010306735,41.81,81596.57,15.1,-0.06644,5e-05,8.72736]
[1778010306743,41.81,81596.57,15.1,-0.06644,5e-05,8.72736]
[1778010306775,41.81,81596.57,15.1,-0.06645,5e-05,8.72798]
[1778010310606,41.81,81596.6,15.1,-0.06645,5e-05,8.72839]
[1778010317786,41.82,81597.46,15.1,-0.06643,5e-05,8.72594]
[1778010320323,41.82,81597.38,15.1,-0.06643,5e-05,8.72667]
[1778010320807,41.82,81598.01,15.1,-0.06641,5e-05,8.72444]
[1778010324467,41.82,81597.13,15.1,-0.06647,5e-05,8.73031]
[1778010329871,41.83,81597.17,15.1,-0.0665,5e-05,8.73383]
[1778010330704,41.83,81597.17,15.1,-0.0665,5e-05,8.73383]
[1778010333805,41.83,81603.82,15.1,-0.06619,5e-05,8.70175]
[1778010336955,41.84,81602.95,15.1,-0.06625,5e-05,8.70701]
[1778010342962,41.87,81605.92,15.1,-0.06628,5e-05,8.71044]
[1778010343445,41.87,81605.92,15.1,-0.06628,5e-05,8.71044]
[1778010343453,41.87,81605.92,15.1,-0.06628,5e-05,8.71044]
[1778010346315,41.88,81606.98,15.1,-0.06624,5e-05,8.70693]
[1778010350038,41.9,81606.28,15.1,-0.06636,5e-05,8.71863]
[1778010356054,41.9,81599.14,15.1,-0.06672,5e-05,8.75509]
[1778010361089,41.91,81603.84,15.1,-0.06654,5e-05,8.73661]
[1778010366125,41.92,81605.03,15.1,-0.06651,5e-05,8.73416]
[1778010368372,41.92,81603.86,15.1,-0.06658,5e-05,8.74064]
[1778010374181,41.93,81606.81,15.1,-0.06648,5e-05,8.73091]
[1778010374590,41.93,81606.81,15.1,-0.06648,5e-05,8.73091]
[1778010379766,41.93,81606.42,15.1,-0.06652,5e-05,8.73506]
[1778010384801,41.94,81604.38,15.1,-0.06665,5e-05,8.74777]
[1778010391300,41.95,81601.56,15.1,-0.06679,5e-05,8.76052]
[1778010396335,41.95,81602.35,15.1,-0.06678,5e-05,8.75967]
[1778010400340,41.96,81603.77,15.1,-0.06673,5e-05,8.75489]
[1778010403048,41.96,81605.61,15.1,-0.06666,5e-05,8.74823]
[1778010404158,41.96,81599.25,15.1,-0.06696,5e-05,8.77755]
[1778010404910,41.96,81595.47,15.1,-0.06714,5e-05,8.79523]
[1778010405532,41.97,81591.99,15.1,-0.0673,5e-05,8.81151]
[1778010407605,41.97,81581.31,15.1,-0.0678,5e-05,8.86097]
[1778010409101,41.97,81570.36,15.1,-0.06831,5e-05,8.91087]
[1778010412454,41.97,81576.49,15.1,-0.06804,5e-05,8.8842]
[1778010415655,41.97,81572.77,15.1,-0.06822,5e-05,8.90211]
[1778010416939,41.97,81573.67,15.1,-0.06818,5e-05,8.89834]
[1778010422518,41.98,81572.84,15.1,-0.06824,5e-05,8.90437]
[1778010427552,41.98,81564.23,15.1,-0.06866,5e-05,8.94525]
[1778010429749,41.98,81562.63,15.1,-0.06873,5e-05,8.95286]
[1778010435609,41.99,81560.19,15.1,-0.06886,5e-05,8.96568]
[1778010441326,41.99,81560.93,15.1,-0.06884,5e-05,8.96316]
[1778010442334,41.99,81561.21,15.1,-0.06883,5e-05,8.9623]
[1778010445979,41.99,81561.19,15.1,-0.06884,5e-05,8.96305]
[1778010447473,41.99,81558.02,15.1,-0.06899,5e-05,8.978]
[1778010448225,41.99,81558.02,15.1,-0.06899,5e-05,8.978]
[1778010448852,41.99,81557.06,15.1,-0.06904,5e-05,8.98284]
[1778010450296,41.99,81558.27,15.1,-0.06898,5e-05,8.97749]
[1778010450323,41.99,81558.3,15.1,-0.06898,5e-05,8.97754]
[1778010451176,41.99,81558.3,15.1,-0.06898,5e-05,8.97754]
[1778010457417,41.99,81563.67,15.1,-0.06869,5e-05,8.94784]
[1778010462052,41.99,81570.65,15.1,-0.06836,5e-05,8.91488]
[1778010462076,41.99,81570.65,15.1,-0.06836,5e-05,8.91488]
[1778010465385,41.99,81576.37,15.1,-0.06809,5e-05,8.88819]
[1778010466076,41.99,81572.41,15.1,-0.06827,5e-05,8.90611]
[1778010471864,41.97,81573.6,15.1,-0.06816,5e-05,8.89478]
[1778010474355,41.97,81574.78,15.1,-0.06809,5e-05,8.88798]
[1778010476956,41.97,81573.92,15.1,-0.0681,5e-05,8.88963]
[1778010479130,41.96,81582.9,15.1,-0.06768,5e-05,8.8476]
[1778010480473,41.96,81584.47,15.1,-0.06761,5e-05,8.84042]
[1778010481690,41.96,81592.17,15.1,-0.06725,5e-05,8.80539]
[1778010483253,41.96,81586.0,15.1,-0.06753,5e-05,8.83339]
[1778010488982,41.96,81596.5,15.1,-0.06705,5e-05,8.78557]
[1778010494115,41.97,81597.96,15.1,-0.067,5e-05,8.78106]
[1778010500062,41.97,81608.98,15.1,-0.06651,5e-05,8.73213]
[1778010502076,41.97,81608.23,15.1,-0.06655,5e-05,8.73576]
[1778010502788,41.97,81608.23,15.1,-0.06655,5e-05,8.73576]
[1778010503083,41.97,81607.8,15.1,-0.06657,5e-05,8.73784]
[1778010504606,41.97,81607.08,15.1,-0.0666,5e-05,8.74082]
[1778010510132,41.97,81609.42,15.1,-0.06648,5e-05,8.72869]
[1778010515844,41.96,81609.75,15.1,-0.06643,5e-05,8.72256]
[1778010522215,41.96,81610.76,15.1,-0.06636,5e-05,8.71579]
[1778010523075,41.96,81610.76,15.1,-0.06636,5e-05,8.71579]
[1778010523981,41.96,81613.07,15.1,-0.06625,5e-05,8.70513]
[1778010529265,41.96,81617.93,15.1,-0.06602,5e-05,8.68205]
[1778010534301,41.95,81616.24,15.1,-0.06609,5e-05,8.68871]
[1778010538268,41.95,81616.3,15.1,-0.06608,5e-05,8.68785]
[1778010543364,41.95,81613.53,15.1,-0.06619,5e-05,8.6992]
[1778010545889,41.95,81605.25,15.1,-0.06657,5e-05,8.73614]
[1778010547698,41.95,81595.02,15.1,-0.06703,5e-05,8.7819]
[1778010547725,41.95,81595.02,15.1,-0.06703,5e-05,8.7819]
[1778010548400,41.95,81593.25,15.1,-0.06711,5e-05,8.79001]
[1778010553434,41.95,81595.72,15.1,-0.067,5e-05,8.7791]
[1778010555040,41.95,81596.31,15.1,-0.06697,5e-05,8.7765]
[1778010555765,41.95,81596.56,15.1,-0.06696,5e-05,8.77543]
[1778010558660,41.95,81593.02,15.1,-0.06713,5e-05,8.79168]
[1778010564511,41.95,81592.11,15.1,-0.06717,5e-05,8.79613]
[1778010569545,41.95,81590.28,15.1,-0.06726,5e-05,8.8046]
[1778010570157,41.95,81590.28,15.1,-0.06726,5e-05,8.8046]
[1778010570174,41.95,81590.28,15.1,-0.06726,5e-05,8.8046]
[1778010570922,41.95,81592.07,15.1,-0.06718,5e-05,8.79651]
[1778010576595,41.95,81591.37,15.1,-0.06718,5e-05,8.79612]
[1778010579348,41.95,81590.84,15.1,-0.06721,5e-05,8.79859]
[1778010579447,41.95,81590.85,15.1,-0.06721,5e-05,8.79863]
[1778010584651,41.95,81591.02,15.1,-0.06719,5e-05,8.79633]
[1778010589686,41.95,81591.32,15.1,-0.06716,5e-05,8.79345]
[1778010595728,41.94,81590.96,15.1,-0.06716,5e-05,8.79329]
[1778010600734,41.94,81591.22,15.1,-0.06713,5e-05,8.79094]
[1778010601057,41.94,81591.22,15.1,-0.06713,5e-05,8.79094]
[1778010601315,41.94,81591.22,15.1,-0.06713,5e-05,8.79094]
[1778010601321,41.94,81591.22,15.1,-0.06713,5e-05,8.79094]
[1778010601547,41.94,81591.22,15.1,-0.06713,5e-05,8.79094]
[1778010601552,41.94,81578.08,15.1,-0.06773,5e-05,8.85004]
[1778010602076,41.94,81578.08,15.1,-0.06773,5e-05,8.85004]
[1778010602147,41.94,81578.08,15.1,-0.06773,5e-05,8.85004]
[1778010603547,41.94,81569.0,15.1,-0.06815,5e-05,8.89138]
[1778010605072,41.94,81568.05,15.1,-0.0682,5e-05,8.89561]
[1778010605332,41.94,81568.05,15.1,-0.0682,5e-05,8.89561]
[1778010605355,41.94,81570.53,15.1,-0.06808,5e-05,8.88411]
[1778010606343,41.94,81570.53,15.1,-0.06808,5e-05,8.88411]
[1778010609899,41.93,81557.72,15.1,-0.06865,5e-05,8.94054]
[1778010615866,41.93,81545.9,15.1,-0.06918,5e-05,8.99164]
[1778010621912,41.92,81546.99,15.1,-0.06908,5e-05,8.98209]
[1778010626946,41.91,81534.05,15.1,-0.06966,5e-05,9.03838]
[1778010632644,41.9,81542.93,15.1,-0.06918,5e-05,8.99016]
[1778010632990,41.9,81543.01,15.1,-0.06917,5e-05,8.98914]
[1778010638028,41.9,81541.97,15.1,-0.0692,5e-05,8.99241]
[1778010643063,41.89,81541.69,15.1,-0.0692,5e-05,8.99242]
[1778010643655,41.89,81541.69,15.1,-0.0692,5e-05,8.99242]
[1778010645077,41.89,81539.65,15.1,-0.06928,5e-05,9.00049]
[1778010650112,41.88,81532.55,15.1,-0.06958,5e-05,9.02977]
[1778010654595,41.88,81533.33,15.1,-0.06953,5e-05,9.02404]
[1778010660527,41.87,81541.65,15.1,-0.06909,5e-05,8.98166]
[1778010666224,41.86,81536.49,15.1,-0.06929,5e-05,9.00088]
[1778010671259,41.85,81536.39,15.1,-0.06926,5e-05,8.99801]
[1778010675287,41.85,81551.57,15.1,-0.06852,5e-05,8.92566]
[1778010677905,41.84,81542.3,15.1,-0.06895,5e-05,8.96706]
[1778010678446,41.84,81525.71,15.1,-0.06973,5e-05,9.04327]
[1778010680319,41.84,81521.73,15.1,-0.06991,5e-05,9.06144]
[1778010680664,41.84,81521.73,15.1,-0.06991,5e-05,9.06144]
[1778010682693,41.84,81506.8,15.1,-0.07061,5e-05,9.12947]
[1778010683345,41.84,81507.61,15.1,-0.07057,5e-05,9.12489]
[1778010684630,41.84,81507.61,15.1,-0.07057,5e-05,9.12489]
[1778010685345,41.84,81508.16,15.1,-0.07053,5e-05,9.12151]
[1778010687879,41.83,81507.74,15.1,-0.07053,5e-05,9.12097]
[1778010690323,41.83,81507.52,15.1,-0.07052,5e-05,9.12034]
[1778010695298,41.82,81507.22,15.1,-0.07047,5e-05,9.11364]
[1778010696578,41.82,81510.5,15.1,-0.0703,5e-05,9.0976]
[1778010702478,41.81,81518.17,15.1,-0.06988,5e-05,9.05677]
[1778010704797,41.8,81511.13,15.1,-0.0702,5e-05,9.0879]
[1778010710534,41.79,81504.69,15.1,-0.07046,5e-05,9.11312]
[1778010715569,41.78,81505.1,15.1,-0.0704,5e-05,9.10723]
[1778010716878,41.78,81505.26,15.1,-0.07039,5e-05,9.10569]
[1778010717237,41.78,81505.26,15.1,-0.07039,5e-05,9.10569]
[1778010720069,41.73,81504.72,15.1,-0.07018,5e-05,9.08464]
[1778010723367,41.68,81503.09,15.1,-0.07003,5e-05,9.06956]
[1778010724857,41.65,81502.71,15.1,-0.0699,5e-05,9.05682]
[1778010726130,41.64,81502.4,15.1,-0.06984,5e-05,9.05121]
[1778010726646,41.63,81484.24,15.1,-0.07071,5e-05,9.13505]
[1778010726856,41.63,81484.24,15.1,-0.07071,5e-05,9.13505]
[1778010726979,41.63,81484.24,15.1,-0.07071,5e-05,9.13505]
[1778010727653,41.62,81471.22,15.1,-0.07126,5e-05,9.1879]
[1778010727816,41.62,81471.22,15.1,-0.07126,5e-05,9.1879]
[1778010727861,41.62,81471.22,15.1,-0.07126,5e-05,9.1879]
[1778010728674,41.61,81455.88,15.1,-0.07196,5e-05,9.2558]
[1778010731967,41.58,81467.03,15.1,-0.07129,5e-05,9.19102]
[1778010732150,41.58,81467.03,15.1,-0.07129,5e-05,9.19102]
[1778010732179,41.58,81467.03,15.1,-0.07129,5e-05,9.19102]
[1778010733292,41.57,81460.99,15.1,-0.07153,5e-05,9.21417]
[1778010735821,41.54,81462.21,15.1,-0.07132,5e-05,9.19319]
[1778010735827,41.54,81462.21,15.1,-0.07132,5e-05,9.19319]
[1778010736716,41.52,81462.39,15.1,-0.07122,5e-05,9.18342]
[1778010741751,41.43,81461.57,15.1,-0.07084,5e-05,9.14537]
[1778010743578,41.43,81461.57,15.1,-0.07084,5e-05,9.14537]
[1778010745594,41.39,81462.07,15.1,-0.07065,5e-05,9.1273]
[1778010748299,41.36,81460.29,15.1,-0.07058,5e-05,9.11975]
[1778010748312,41.33,81460.25,15.1,-0.07043,5e-05,9.10506]
[1778010749718,41.33,81460.25,15.1,-0.07043,5e-05,9.10506]
[1778010750696,41.33,81460.66,15.1,-0.07041,5e-05,9.10314]
[1778010751682,41.33,81461.53,15.1,-0.07036,5e-05,9.09842]
[1778010751749,41.33,81461.84,15.1,-0.07032,5e-05,9.09272]
[1778010752031,41.33,81461.84,15.1,-0.07032,5e-05,9.09272]
[1778010754256,41.32,81476.87,15.1,-0.06959,5e-05,9.02164]
[1778010754421,41.32,81476.87,15.1,-0.06959,5e-05,9.02164]
[1778010754519,41.32,81479.12,15.1,-0.06947,5e-05,9.00976]
[1778010755642,41.32,81479.12,15.1,-0.06947,5e-05,9.00976]
[1778010755703,41.32,81479.23,15.1,-0.06946,5e-05,9.00906]
[1778010756491,41.32,81479.23,15.1,-0.06946,5e-05,9.00906]
[1778010756560,41.32,81479.23,15.1,-0.06946,5e-05,9.00906]
[1778010756913,41.32,81483.93,15.1,-0.06923,5e-05,8.98656]
[1778010760622,41.32,81493.31,15.1,-0.06877,5e-05,8.94185]
[1778010760629,41.32,81493.31,15.1,-0.06877,5e-05,8.94185]
[1778010761091,41.32,81494.21,15.1,-0.06872,5e-05,8.93672]
[1778010761192,41.32,81491.51,15.1,-0.06885,5e-05,8.94902]
[1778010764982,41.32,81485.86,15.1,-0.06911,5e-05,8.97512]
[1778010770127,41.31,81483.95,15.1,-0.0692,5e-05,8.9836]
[1778010773205,41.31,81484.56,15.1,-0.06917,5e-05,8.98038]
[1778010774697,41.31,81484.73,15.1,-0.06916,5e-05,8.97934]
[1778010775491,41.31,81485.84,15.1,-0.0691,5e-05,8.97404]
[1778010777771,41.31,81488.29,15.1,-0.06899,5e-05,8.96251]
[1778010778629,41.31,81489.49,15.1,-0.06893,5e-05,8.95673]
[1778010784049,41.31,81490.97,15.1,-0.06885,5e-05,8.94933]
[1778010786330,41.31,81491.26,15.1,-0.06884,5e-05,8.94783]
[1778010787128,41.31,81498.45,15.1,-0.06849,5e-05,8.91433]
[1778010787703,41.31,81498.45,15.1,-0.06849,5e-05,8.91433]
[1778010787953,41.31,81502.28,15.1,-0.06831,5e-05,8.89654]
[1778010790156,41.31,81502.79,15.1,-0.06829,5e-05,8.89416]
[1778010790660,41.31,81501.59,15.1,-0.06835,5e-05,8.89975]
[1778010791939,41.31,81502.81,15.1,-0.06829,5e-05,8.89409]
[1778010795701,41.31,81502.96,15.1,-0.06827,5e-05,8.8922]
[1778010795757,41.31,81502.76,15.1,-0.06827,5e-05,8.89235]
[1778010801819,41.31,81499.21,15.1,-0.06844,5e-05,8.90878]
[1778010802164,41.31,81499.21,15.1,-0.06844,5e-05,8.90878]
[1778010808445,41.31,81503.33,15.1,-0.06824,5e-05,8.88958]
[1778010810545,41.31,81506.11,15.1,-0.06811,5e-05,8.87669]
[1778010810566,41.31,81506.11,15.1,-0.06811,5e-05,8.87669]
[1778010811544,41.31,81505.98,15.1,-0.06812,5e-05,8.87731]
[1778010811686,41.31,81509.17,15.1,-0.06794,5e-05,8.85868]
[1778010812241,41.31,81509.17,15.1,-0.06794,5e-05,8.85868]
[1778010812252,41.31,81509.17,15.1,-0.06794,5e-05,8.85868]
[1778010812338,41.31,81509.17,15.1,-0.06794,5e-05,8.85868]
[1778010812430,41.31,81521.03,15.1,-0.06738,5e-05,8.80354]
[1778010812968,41.31,81521.03,15.1,-0.06738,5e-05,8.80354]
[1778010813258,41.31,81523.13,15.1,-0.06728,5e-05,8.79373]
[1778010816337,41.3,81521.84,15.1,-0.06734,5e-05,8.79959]
[1778010816344,41.3,81521.84,15.1,-0.06734,5e-05,8.79959]
[1778010818400,41.3,81523.04,15.1,-0.06728,5e-05,8.79399]
[1778010820446,41.3,81508.7,15.1,-0.06796,5e-05,8.86016]
[1778010820481,41.3,81508.7,15.1,-0.06796,5e-05,8.86016]
[1778010820563,41.3,81508.7,15.1,-0.06796,5e-05,8.86016]
[1778010822780,41.3,81519.33,15.1,-0.06746,5e-05,8.81085]
[1778010823291,41.3,81520.8,15.1,-0.06739,5e-05,8.80401]
[1778010825212,41.3,81542.22,15.1,-0.06639,5e-05,8.705]
[1778010826731,41.3,81544.75,15.1,-0.06627,5e-05,8.69323]
[1778010826740,41.3,81544.75,15.1,-0.06627,5e-05,8.69323]
[1778010828108,41.3,81547.82,15.1,-0.06613,5e-05,8.67921]
[1778010834405,41.3,81546.09,15.1,-0.06622,5e-05,8.68811]
[1778010839453,41.31,81546.13,15.1,-0.06622,5e-05,8.6886]
[1778010844488,41.31,81550.82,15.1,-0.06601,5e-05,8.66788]
[1778010846785,41.31,81550.49,15.1,-0.06603,5e-05,8.66955]
[1778010846823,41.31,81550.49,15.1,-0.06603,5e-05,8.66955]
[1778010846986,41.31,81550.68,15.1,-0.06602,5e-05,8.66884]
[1778010848745,41.31,81559.16,15.1,-0.06563,5e-05,8.63028]
[1778010849886,41.31,81566.9,15.1,-0.06528,5e-05,8.59547]
[1778010855566,41.31,81561.64,15.1,-0.06553,5e-05,8.61966]
[1778010860880,41.31,81570.03,15.1,-0.06515,5e-05,8.58174]
[1778010866643,41.31,81569.65,15.1,-0.06518,5e-05,8.58527]
[1778010871890,41.32,81565.1,15.1,-0.06538,5e-05,8.60362]
[1778010877544,41.32,81570.7,15.1,-0.06513,5e-05,8.57847]
[1778010882544,41.32,81565.43,15.1,-0.06537,5e-05,8.60293]
[1778010887588,41.32,81569.3,15.1,-0.0652,5e-05,8.5857]
[1778010888895,41.32,81561.3,15.1,-0.06556,5e-05,8.6222]
[1778010894445,41.32,81560.93,15.1,-0.06558,5e-05,8.62402]
[1778010894840,41.32,81560.92,15.1,-0.06558,5e-05,8.62409]
[1778010895264,41.32,81560.92,15.1,-0.06558,5e-05,8.62409]
[1778010895846,41.32,81560.76,15.1,-0.06559,5e-05,8.62525]
[1778010900882,41.32,81560.43,15.1,-0.06562,5e-05,8.62791]
[1778010901380,41.32,81560.43,15.1,-0.06562,5e-05,8.62791]
[1778010901892,41.33,81554.22,15.1,-0.06591,5e-05,8.6565]
[1778010902288,41.33,81554.22,15.1,-0.06591,5e-05,8.6565]
[1778010902336,41.33,81554.22,15.1,-0.06591,5e-05,8.6565]
[1778010902834,41.33,81554.22,15.1,-0.06591,5e-05,8.6565]
[1778010906343,41.33,81535.09,15.1,-0.0668,5e-05,8.74552]
[1778010911959,41.33,81539.21,15.1,-0.06663,5e-05,8.72805]
[1778010913153,41.33,81539.21,15.1,-0.06663,5e-05,8.72805]
[1778010919008,41.34,81540.28,15.1,-0.0666,5e-05,8.725]
[1778010923380,41.34,81536.41,15.1,-0.06678,5e-05,8.74357]
[1778010925317,41.34,81536.49,15.1,-0.06679,5e-05,8.74369]
[1778010928860,41.34,81535.93,15.1,-0.06682,5e-05,8.74699]
[1778010931783,41.34,81527.67,15.1,-0.06721,5e-05,8.78567]
[1778010937134,41.34,81521.93,15.1,-0.06746,5e-05,8.80948]
[1778010939105,41.34,81521.87,15.1,-0.06747,5e-05,8.80992]
[1778010941797,41.34,81523.19,15.1,-0.06741,5e-05,8.80412]
[1778010943399,41.35,81519.25,15.1,-0.0676,5e-05,8.82257]
[1778010943523,41.35,81519.25,15.1,-0.0676,5e-05,8.82257]
[1778010944704,41.35,81515.76,15.1,-0.06776,5e-05,8.83897]
[1778010945508,41.35,81510.76,15.1,-0.068,5e-05,8.86217]
[1778010946054,41.35,81508.53,15.1,-0.0681,5e-05,8.87254]
[1778010946165,41.35,81508.53,15.1,-0.0681,5e-05,8.87254]
[1778010950062,41.35,81507.92,15.1,-0.06813,5e-05,8.87548]
[1778010951621,41.35,81507.92,15.1,-0.06813,5e-05,8.87552]
[1778010954431,41.35,81509.96,15.1,-0.06804,5e-05,8.86618]
[1778010954560,41.35,81509.96,15.1,-0.06804,5e-05,8.86618]
[1778010954853,41.35,81509.96,15.1,-0.06804,5e-05,8.86618]
[1778010954959,41.35,81510.78,15.1,-0.068,5e-05,8.86245]
[1778010955276,41.35,81510.78,15.1,-0.068,5e-05,8.86245]
[1778010956702,41.35,81520.27,15.1,-0.06755,5e-05,8.81826]
[1778010956703,41.35,81524.3,15.1,-0.06736,5e-05,8.79932]
[1778010957712,41.35,81524.3,15.1,-0.06736,5e-05,8.79932]
[1778010958763,41.35,81524.17,15.1,-0.06737,5e-05,8.80005]
[1778010958808,41.35,81524.79,15.1,-0.06734,5e-05,8.79734]
[1778010959408,41.35,81524.79,15.1,-0.06734,5e-05,8.79734]
[1778010960028,41.35,81526.19,15.1,-0.06727,5e-05,8.79064]
[1778010960817,41.35,81526.19,15.1,-0.06727,5e-05,8.79064]
[1778010960819,41.35,81526.19,15.1,-0.06727,5e-05,8.79064]
[1778010960870,41.35,81526.19,15.1,-0.06727,5e-05,8.79064]
[1778010960874,41.35,81526.19,15.1,-0.06727,5e-05,8.79064]
[1778010960899,41.34,81538.95,15.1,-0.06668,5e-05,8.73175]
[1778010960989,41.34,81538.95,15.1,-0.06668,5e-05,8.73175]
[1778010961533,41.34,81552.52,15.1,-0.06605,5e-05,8.66937]
[1778010962946,41.34,81552.52,15.1,-0.06605,5e-05,8.66937]
[1778010962949,41.34,81552.52,15.1,-0.06605,5e-05,8.66937]
[1778010963899,41.34,81557.34,15.1,-0.06583,5e-05,8.64736]
[1778010967011,41.34,81557.34,15.1,-0.06583,5e-05,8.64723]
[1778010967345,41.34,81557.06,15.1,-0.06584,5e-05,8.64849]
[1778010970725,41.35,81557.24,15.1,-0.06584,5e-05,8.64845]
[1778010972331,41.35,81557.35,15.1,-0.06584,5e-05,8.64872]
[1778010976301,41.35,81559.49,15.1,-0.06576,5e-05,8.6409]
[1778010977146,41.35,81559.79,15.1,-0.06575,5e-05,8.63993]
[1778010978335,41.35,81564.3,15.1,-0.06555,5e-05,8.61978]
[1778010978421,41.35,81568.71,15.1,-0.06535,5e-05,8.60011]
[1778010980411,41.35,81572.4,15.1,-0.06519,5e-05,8.58357]
[1778010980436,41.36,81569.54,15.1,-0.06532,5e-05,8.59683]
[1778010981298,41.36,81569.54,15.1,-0.06532,5e-05,8.59683]
[1778010981910,41.36,81569.54,15.1,-0.06532,5e-05,8.59683]
[1778010982727,41.36,81569.21,15.1,-0.06534,5e-05,8.59882]
[1778010982779,41.36,81568.71,15.1,-0.06537,5e-05,8.60157]
[1778010984789,41.36,81569.73,15.1,-0.06532,5e-05,8.59698]
[1778010990481,41.36,81569.02,15.1,-0.06536,5e-05,8.60086]
[1778010995541,41.36,81572.11,15.1,-0.0652,5e-05,8.58377]
[1778010996024,41.36,81572.11,15.1,-0.0652,5e-05,8.58377]
[1778010997815,41.36,81572.11,15.1,-0.0652,5e-05,8.58377]
[1778010998717,41.36,81571.79,15.1,-0.06522,5e-05,8.5862]
[1778011004559,41.36,81573.05,15.1,-0.06517,5e-05,8.58095]
[1778011007320,41.36,81572.21,15.1,-0.06521,5e-05,8.58502]
[1778011007322,41.36,81572.21,15.1,-0.06521,5e-05,8.58502]
[1778011012671,41.37,81571.38,15.1,-0.06525,5e-05,8.58918]
[1778011018964,41.37,81569.89,15.1,-0.06532,5e-05,8.59633]
[1778011023150,41.37,81567.43,15.1,-0.06544,5e-05,8.60782]
[1778011028586,41.37,81569.91,15.1,-0.06533,5e-05,8.59685]
[1778011029080,41.37,81572.38,15.1,-0.06522,5e-05,8.5857]
[1778011029339,41.37,81572.38,15.1,-0.06522,5e-05,8.5857]
[1778011030486,41.37,81573.27,15.1,-0.06518,5e-05,8.58172]
[1778011035060,41.37,81572.68,15.1,-0.06521,5e-05,8.5847]
[1778011041577,41.37,81571.33,15.1,-0.06527,5e-05,8.59135]
[1778011042557,41.37,81571.93,15.1,-0.06525,5e-05,8.58869]
[1778011046608,41.37,81571.68,15.1,-0.06526,5e-05,8.59009]
[1778011047819,41.37,81572.21,15.1,-0.06524,5e-05,8.58775]
[1778011052940,41.37,81570.38,15.1,-0.0653,5e-05,8.59264]
[1778011053081,41.37,81570.38,15.1,-0.0653,5e-05,8.59264]
[1778011058982,41.37,81571.15,15.1,-0.06527,5e-05,8.58952]
[1778011064018,41.37,81571.62,15.1,-0.06525,5e-05,8.58776]
[1778011066379,41.37,81572.97,15.1,-0.06519,5e-05,8.58177]
[1778011069044,41.37,81573.58,15.1,-0.06516,5e-05,8.57916]
[1778011069479,41.37,81573.38,15.1,-0.06517,5e-05,8.58015]
[1778011071342,41.37,81573.55,15.1,-0.06517,5e-05,8.57954]
[1778011071485,41.37,81573.55,15.1,-0.06517,5e-05,8.57954]
[1778011073949,41.37,81585.41,15.1,-0.06463,5e-05,8.52595]
[1778011076981,41.38,81590.1,15.1,-0.06443,5e-05,8.50523]
[1778011079345,41.38,81592.89,15.1,-0.0643,4e-05,8.49304]
[1778011080551,41.38,81592.43,15.1,-0.06433,5e-05,8.49531]
[1778011083851,41.38,81589.88,15.1,-0.06445,5e-05,8.50768]
[1778011089195,41.38,81587.96,15.1,-0.06455,5e-05,8.51753]
[1778011094230,41.38,81587.93,15.1,-0.06456,5e-05,8.51859]
[1778011098482,41.38,81583.47,15.1,-0.06477,5e-05,8.53948]
[1778011102894,41.39,81575.18,15.1,-0.06515,5e-05,8.57746]
[1778011103514,41.39,81577.07,15.1,-0.06506,5e-05,8.56899]
[1778011109335,41.39,81574.15,15.1,-0.0652,5e-05,8.58272]
[1778011114829,41.39,81574.05,15.1,-0.06518,5e-05,8.57962]
[1778011120133,41.39,81572.66,15.1,-0.06525,5e-05,8.58632]
[1778011123946,41.39,81567.39,15.1,-0.06549,5e-05,8.61053]
[1778011127368,41.39,81560.29,15.1,-0.06582,5e-05,8.64302]
[1778011127635,41.39,81560.29,15.1,-0.06582,5e-05,8.64302]
[1778011130055,41.39,81557.04,15.1,-0.06597,5e-05,8.65781]
[1778011130754,41.39,81556.19,15.1,-0.066,5e-05,8.66166]
[1778011132843,41.39,81555.87,15.1,-0.06602,5e-05,8.66307]
[1778011132985,41.39,81556.08,15.1,-0.06601,5e-05,8.66201]
[1778011133516,41.39,81556.08,15.1,-0.06601,5e-05,8.66201]
[1778011139694,41.39,81555.3,15.1,-0.06606,5e-05,8.66733]
[1778011143599,41.4,81560.7,15.1,-0.06583,5e-05,8.64447]
[1778011143627,41.4,81563.32,15.1,-0.06571,5e-05,8.63291]
[1778011145810,41.4,81566.83,15.1,-0.06555,5e-05,8.61691]
[1778011150812,41.4,81563.73,15.1,-0.0657,5e-05,8.63105]
[1778011156612,41.4,81567.87,15.1,-0.06551,5e-05,8.6123]
[1778011158009,41.4,81566.9,15.1,-0.06555,5e-05,8.61674]
[1778011163717,41.4,81564.96,15.1,-0.06564,5e-05,8.62553]
[1778011168751,41.4,81561.9,15.1,-0.06578,5e-05,8.63944]
[1778011170314,41.4,81561.69,15.1,-0.06579,5e-05,8.64037]
[1778011175350,41.4,81561.5,15.1,-0.06577,5e-05,8.6373]
[1778011175460,41.4,81561.5,15.1,-0.06577,5e-05,8.6373]
[1778011176161,41.4,81543.51,15.1,-0.0666,5e-05,8.71946]
[1778011178802,41.4,81537.06,15.1,-0.0669,5e-05,8.74968]
[1778011182460,41.4,81537.08,15.1,-0.06691,5e-05,8.75048]
[1778011185500,41.4,81532.27,15.1,-0.06714,5e-05,8.77313]
[1778011185871,41.4,81533.12,15.1,-0.0671,5e-05,8.76941]
[1778011190906,41.4,81533.27,15.1,-0.06709,5e-05,8.76797]
[1778011196246,41.4,81538.89,15.1,-0.06682,5e-05,8.74163]
[1778011196948,41.4,81546.92,15.1,-0.06645,5e-05,8.70495]
[1778011198102,41.4,81546.92,15.1,-0.06645,5e-05,8.70495]
[1778011200987,41.4,81544.22,15.1,-0.06658,5e-05,8.71816]
[1778011201301,41.4,81541.58,15.1,-0.06671,5e-05,8.73026]
[1778011202105,41.4,81541.58,15.1,-0.06671,5e-05,8.73026]
[1778011202128,41.4,81547.16,15.1,-0.06645,5e-05,8.70485]
[1778011204717,41.4,81547.96,15.1,-0.06641,5e-05,8.70095]
[1778011204779,41.4,81547.96,15.1,-0.06641,5e-05,8.70095]
[1778011205231,41.4,81565.57,15.1,-0.0656,5e-05,8.62052]
[1778011205447,41.4,81565.57,15.1,-0.0656,5e-05,8.62052]
[1778011205556,41.4,81565.57,15.1,-0.0656,5e-05,8.62052]
[1778011205708,41.4,81565.57,15.1,-0.0656,5e-05,8.62052]
[1778011206179,41.4,81565.57,15.1,-0.0656,5e-05,8.62052]
[1778011207538,41.4,81582.5,15.1,-0.06483,5e-05,8.54313]
[1778011208609,41.4,81586.42,15.1,-0.06465,5e-05,8.5255]
[1778011210575,41.4,81586.42,15.1,-0.06465,5e-05,8.52579]
[1778011212364,41.4,81588.14,15.1,-0.06458,5e-05,8.51835]
[1778011212915,41.4,81588.14,15.1,-0.06458,5e-05,8.51835]
[1778011213255,41.4,81588.14,15.1,-0.06458,5e-05,8.51835]
[1778011213203,41.4,81602.66,15.1,-0.06393,4e-05,8.45305]
[1778011213426,41.4,81602.66,15.1,-0.06393,4e-05,8.45305]
[1778011213456,41.4,81602.66,15.1,-0.06393,4e-05,8.45305]
[1778011215306,41.4,81606.99,15.1,-0.06373,4e-05,8.43308]
[1778011215311,41.4,81606.99,15.1,-0.06373,4e-05,8.43308]
[1778011216083,41.4,81607.21,15.1,-0.06372,4e-05,8.43239]
[1778011219955,41.4,81606.83,15.1,-0.06375,4e-05,8.43503]
[1778011224904,41.41,81599.75,15.1,-0.06408,4e-05,8.46826]
[1778011230145,41.41,81603.06,15.1,-0.06394,4e-05,8.45461]
[1778011235215,41.41,81604.04,15.1,-0.06389,4e-05,8.44803]
[1778011241258,41.42,81604.29,15.1,-0.06389,4e-05,8.44857]
[1778011246293,41.42,81606.49,15.1,-0.06381,4e-05,8.44011]
[1778011249212,41.42,81607.18,15.1,-0.06378,4e-05,8.43759]
[1778011255110,41.42,81605.06,15.1,-0.06389,4e-05,8.44857]
[1778011255537,41.42,81604.75,15.1,-0.06391,4e-05,8.45052]
[1778011257713,41.43,81590.28,15.1,-0.06456,5e-05,8.51601]
[1778011258678,41.43,81576.36,15.1,-0.0652,5e-05,8.57949]
[1778011261489,41.43,81575.86,15.1,-0.06523,5e-05,8.58204]
[1778011267456,41.43,81582.59,15.1,-0.06493,5e-05,8.55213]
[1778011272491,41.43,81583.46,15.1,-0.06489,5e-05,8.54875]
[1778011277525,41.43,81583.96,15.1,-0.06487,5e-05,8.54706]
[1778011282560,41.43,81594.78,15.1,-0.06439,4e-05,8.4988]
[1778011288231,41.43,81597.16,15.1,-0.06429,4e-05,8.48882]
[1778011294025,41.44,81602.81,15.1,-0.06403,4e-05,8.46103]
[1778011300366,41.44,81610.63,15.1,-0.06369,4e-05,8.4273]
[1778011309750,41.45,81597.88,15.1,-0.06429,4e-05,8.48766]
[1778011314786,41.45,81588.48,15.1,-0.06472,5e-05,8.53099]
[1778011319823,41.45,81593.38,15.1,-0.06451,5e-05,8.5096]
[1778011324858,41.45,81595.26,15.1,-0.06443,5e-05,8.50202]
[1778011329893,41.45,81598.12,15.1,-0.06432,4e-05,8.49009]
[1778011334927,41.46,81591.75,15.1,-0.06461,5e-05,8.51978]
[1778011339963,41.46,81598.53,15.1,-0.06432,4e-05,8.49012]
[1778011344999,41.46,81601.59,15.1,-0.06419,4e-05,8.47736]
[1778011350035,41.46,81604.77,15.1,-0.06406,4e-05,8.46422]
[1778011355070,41.47,81608.59,15.1,-0.06387,4e-05,8.4445]
[1778011357057,41.47,81608.25,15.1,-0.06389,4e-05,8.4463]
[1778011362120,41.47,81615.45,15.1,-0.06359,4e-05,8.41564]
[1778011367156,41.47,81615.69,15.1,-0.06359,4e-05,8.41619]
[1778011372191,41.48,81618.59,15.1,-0.06348,4e-05,8.40482]
[1778011377225,41.48,81619.01,15.1,-0.06347,4e-05,8.40459]
[1778011378744,41.48,81620.09,15.1,-0.06343,4e-05,8.40009]
[1778011380921,41.48,81620.75,15.1,-0.06341,4e-05,8.39781]
[1778011385504,41.49,81618.38,15.1,-0.06353,4e-05,8.41011]
[1778011391386,41.49,81619.74,15.1,-0.06348,4e-05,8.40565]
[1778011397365,41.49,81625.59,15.1,-0.06325,4e-05,8.38182]
[1778011402417,41.5,81626.19,15.1,-0.06324,4e-05,8.38099]
[1778011403080,41.5,81626.19,15.1,-0.06324,4e-05,8.38099]
[1778011408459,41.5,81624.71,15.1,-0.06333,4e-05,8.38978]
[1778011414501,41.51,81623.81,15.1,-0.06336,4e-05,8.39208]
[1778011418658,41.51,81622.19,15.1,-0.06344,4e-05,8.4007]
[1778011419483,41.51,81666.97,15.1,-0.06148,4e-05,8.20212]
[1778011419799,41.51,81666.97,15.1,-0.06148,4e-05,8.20212]
[1778011419962,41.51,81666.97,15.1,-0.06148,4e-05,8.20212]
[1778011420458,41.51,81677.64,15.1,-0.06103,4e-05,8.15578]
[1778011421089,41.51,81677.64,15.1,-0.06103,4e-05,8.15578]
[1778011421389,41.51,81677.64,15.1,-0.06103,4e-05,8.15578]
[1778011421488,41.51,81677.64,15.1,-0.06103,4e-05,8.15578]
[1778011421430,41.51,81667.25,15.1,-0.06148,4e-05,8.20199]
[1778011422061,41.52,81651.53,15.1,-0.06218,4e-05,8.27256]
[1778011422957,41.52,81651.53,15.1,-0.06218,4e-05,8.27256]
[1778011423534,41.52,81626.71,15.1,-0.06328,4e-05,8.38395]
[1778011424825,41.52,81634.53,15.1,-0.06293,4e-05,8.34906]
[1778011426587,41.52,81656.58,15.1,-0.06198,4e-05,8.25232]
[1778011427598,41.52,81657.8,15.1,-0.06192,4e-05,8.24693]
[1778011429470,41.52,81667.93,15.1,-0.06149,4e-05,8.20323]
[1778011429499,41.52,81667.93,15.1,-0.06149,4e-05,8.20323]
[1778011430278,41.52,81671.85,15.1,-0.06133,4e-05,8.1866]
[1778011431977,41.53,81669.02,15.1,-0.06147,4e-05,8.20041]
[1778011437456,41.53,81660.17,15.1,-0.06187,4e-05,8.24199]
[1778011437705,41.54,81662.01,15.1,-0.06181,4e-05,8.23503]
[1778011444016,41.54,81651.05,15.1,-0.06231,4e-05,8.28626]
[1778011450516,41.57,81646.45,15.1,-0.06263,4e-05,8.31866]
[1778011452191,41.58,81645.76,15.1,-0.0627,4e-05,8.32659]
[1778011452277,41.6,81643.98,15.1,-0.06287,4e-05,8.3432]
[1778011452834,41.6,81643.98,15.1,-0.06287,4e-05,8.3432]
[1778011452839,41.6,81643.98,15.1,-0.06287,4e-05,8.3432]
[1778011452936,41.6,81625.67,15.1,-0.06368,4e-05,8.42564]
[1778011455460,41.6,81624.35,15.1,-0.06374,4e-05,8.43155]
[1778011457356,41.6,81623.39,15.1,-0.0638,4e-05,8.43734]
[1778011457382,41.61,81623.94,15.1,-0.06379,4e-05,8.43621]
[1778011457810,41.61,81623.94,15.1,-0.06379,4e-05,8.43621]
[1778011460407,41.61,81623.81,15.1,-0.0638,4e-05,8.43705]
[1778011460413,41.61,81623.81,15.1,-0.0638,4e-05,8.43705]
[1778011465868,41.61,81625.11,15.1,-0.06376,4e-05,8.43303]
[1778011470904,41.61,81625.32,15.1,-0.06376,4e-05,8.43338]
[1778011476143,41.62,81627.98,15.1,-0.06363,4e-05,8.41897]
[1778011476718,41.62,81628.31,15.1,-0.06362,4e-05,8.41778]
[1778011477397,41.62,81641.65,15.1,-0.06303,4e-05,8.3586]
[1778011479967,41.62,81656.56,15.1,-0.06239,4e-05,8.2937]
[1778011481066,41.62,81656.56,15.1,-0.06239,4e-05,8.2937]
[1778011482197,41.62,81657.73,15.1,-0.06234,4e-05,8.28898]
[1778011488023,41.63,81664.58,15.1,-0.06207,4e-05,8.26173]
[1778011492557,41.63,81664.58,15.1,-0.06209,4e-05,8.26329]
[1778011492784,41.63,81664.32,15.1,-0.06211,4e-05,8.26549]
[1778011493059,41.63,81651.52,15.1,-0.06267,4e-05,8.32268]
[1778011494247,41.63,81651.52,15.1,-0.06267,4e-05,8.32268]
[1778011494446,41.63,81651.52,15.1,-0.06267,4e-05,8.32268]
[1778011500461,41.64,81655.61,15.1,-0.06252,4e-05,8.30712]
[1778011506500,41.65,81653.76,15.1,-0.06262,4e-05,8.31802]
[1778011507105,41.65,81652.34,15.1,-0.06269,4e-05,8.32475]
[1778011507335,41.65,81652.34,15.1,-0.06269,4e-05,8.32475]
[1778011509460,41.65,81635.25,15.1,-0.06345,4e-05,8.4016]
[1778011509971,41.65,81634.29,15.1,-0.0635,4e-05,8.40624]
[1778011512652,41.65,81633.37,15.1,-0.06355,4e-05,8.41122]
[1778011518246,41.65,81633.94,15.1,-0.06354,4e-05,8.41038]
[1778011518616,41.65,81633.94,15.1,-0.06354,4e-05,8.41038]
[1778011524288,41.66,81643.1,15.1,-0.06315,4e-05,8.37134]
[1778011524683,41.66,81643.1,15.1,-0.06315,4e-05,8.37134]
[1778011530330,41.66,81638.13,15.1,-0.06339,4e-05,8.39546]
[1778011533522,41.66,81637.21,15.1,-0.06341,4e-05,8.39636]
[1778011534511,41.66,81633.52,15.1,-0.06358,4e-05,8.41312]
[1778011534548,41.67,81620.09,15.1,-0.06418,4e-05,8.47345]
[1778011534788,41.67,81620.09,15.1,-0.06418,4e-05,8.47345]
[1778011539264,41.67,81614.66,15.1,-0.06443,4e-05,8.49854]
[1778011544606,41.67,81611.8,15.1,-0.06456,4e-05,8.51205]
[1778011550470,41.67,81611.71,15.1,-0.06458,4e-05,8.51337]
[1778011555211,41.67,81612.61,15.1,-0.06454,4e-05,8.50984]
[1778011557356,41.67,81625.95,15.1,-0.06395,4e-05,8.45034]
[1778011563652,41.67,81628.65,15.1,-0.06384,4e-05,8.43961]
[1778011570610,41.68,81629.06,15.1,-0.06384,4e-05,8.43966]
[1778011575645,41.68,81628.05,15.1,-0.0639,4e-05,8.44534]
[1778011580680,41.68,81628.3,15.1,-0.0639,4e-05,8.44536]
[1778011585715,41.69,81628.98,15.1,-0.06388,4e-05,8.44343]
[1778011590167,41.69,81624.36,15.1,-0.06409,4e-05,8.46474]
[1778011590217,41.69,81606.42,15.1,-0.0649,5e-05,8.54565]
[1778011591388,41.69,81606.42,15.1,-0.0649,5e-05,8.54565]
[1778011593499,41.69,81603.61,15.1,-0.065,5e-05,8.55462]
[1778011596949,41.69,81594.41,15.1,-0.06542,5e-05,8.5962]
[1778011602834,41.69,81592.55,15.1,-0.0655,5e-05,8.60453]
[1778011608251,41.69,81586.97,15.1,-0.06575,5e-05,8.62966]
[1778011608584,41.69,81586.97,15.1,-0.06575,5e-05,8.62966]
[1778011608815,41.69,81579.52,15.1,-0.06609,5e-05,8.66336]
[1778011609383,41.69,81579.52,15.1,-0.06609,5e-05,8.66336]
[1778011609660,41.69,81579.52,15.1,-0.06609,5e-05,8.66336]
[1778011609623,41.69,81566.1,15.1,-0.06671,5e-05,8.72419]
[1778011611168,41.69,81566.19,15.1,-0.0667,5e-05,8.72397]
[1778011611695,41.69,81566.14,15.1,-0.06671,5e-05,8.72439]
[1778011614493,41.69,81564.57,15.1,-0.06678,5e-05,8.73132]
[1778011615285,41.69,81561.68,15.1,-0.06691,5e-05,8.74404]
[1778011616542,41.69,81556.16,15.1,-0.06716,5e-05,8.76898]
[1778011620374,41.69,81550.64,15.1,-0.06741,5e-05,8.79333]
[1778011620640,41.69,81550.64,15.1,-0.06741,5e-05,8.79333]
[1778011621052,41.68,81549.05,15.1,-0.06747,5e-05,8.79999]
[1778011621488,41.68,81549.05,15.1,-0.06747,5e-05,8.79999]
[1778011621667,41.68,81535.6,15.1,-0.0681,5e-05,8.86128]
[1778011624061,41.68,81524.87,15.1,-0.06859,5e-05,8.9097]
[1778011624119,41.68,81520.6,15.1,-0.06879,5e-05,8.92937]
[1778011627781,41.68,81515.49,15.1,-0.06903,5e-05,8.95221]
[1778011628359,41.68,81515.49,15.1,-0.06903,5e-05,8.95221]
[1778011628433,41.68,81500.79,15.1,-0.06973,5e-05,9.0205]
[1778011631819,41.68,81491.77,15.1,-0.07016,5e-05,9.06285]
[1778011632042,41.68,81490.34,15.1,-0.07023,5e-05,9.0695]
[1778011633741,41.68,81488.74,15.1,-0.07031,5e-05,9.07664]
[1778011633784,41.68,81488.74,15.1,-0.07031,5e-05,9.07664]
[1778011633924,41.68,81488.74,15.1,-0.07031,5e-05,9.07664]
[1778011634128,41.68,81488.74,15.1,-0.07031,5e-05,9.07664]
[1778011634142,41.68,81488.74,15.1,-0.07031,5e-05,9.07664]
[1778011634225,41.68,81480.51,15.1,-0.0707,5e-05,9.11467]
[1778011635948,41.68,81471.74,15.1,-0.07112,5e-05,9.1553]
[1778011636071,41.68,81469.85,15.1,-0.07121,5e-05,9.16442]
[1778011637199,41.68,81469.85,15.1,-0.07121,5e-05,9.16442]
[1778011637278,41.66,81466.66,15.1,-0.07129,5e-05,9.17132]
[1778011642708,41.66,81460.49,15.1,-0.07157,5e-05,9.19839]
[1778011647179,41.65,81464.84,15.1,-0.07131,5e-05,9.17327]
[1778011647248,41.65,81474.58,15.1,-0.07083,5e-05,9.12667]
[1778011650534,41.64,81480.46,15.1,-0.0705,5e-05,9.09477]
[1778011650629,41.64,81482.62,15.1,-0.07039,5e-05,9.08401]
[1778011651408,41.64,81482.62,15.1,-0.07039,5e-05,9.08401]
[1778011651469,41.64,81482.62,15.1,-0.07039,5e-05,9.08401]
[1778011651602,41.64,81482.62,15.1,-0.07039,5e-05,9.08401]
[1778011656213,41.63,81500.7,15.1,-0.06945,5e-05,8.99173]
[1778011656970,41.63,81500.7,15.1,-0.06945,5e-05,8.99173]
[1778011661930,41.62,81514.35,15.1,-0.06877,5e-05,8.92559]
[1778011665241,41.62,81517.05,15.1,-0.06863,5e-05,8.91161]
[1778011670311,41.61,81515.58,15.1,-0.06868,5e-05,8.91596]
[1778011673332,41.61,81501.74,15.1,-0.06932,5e-05,8.97849]
[1778011678367,41.6,81513.81,15.1,-0.06871,5e-05,8.91931]
[1778011683410,41.6,81517.7,15.1,-0.06851,5e-05,8.89937]
[1778011689444,41.59,81525.15,15.1,-0.06813,5e-05,8.86201]
[1778011694479,41.59,81531.53,15.1,-0.06781,5e-05,8.83066]
[1778011698853,41.58,81531.3,15.1,-0.06781,5e-05,8.83063]
[1778011704549,41.58,81538.73,15.1,-0.06744,5e-05,8.79416]
[1778011708978,41.58,81541.18,15.1,-0.06731,5e-05,8.78174]
[1778011709056,41.58,81541.18,15.1,-0.06731,5e-05,8.78174]
[1778011709520,41.58,81541.18,15.1,-0.06731,5e-05,8.78174]
[1778011709605,41.58,81541.18,15.1,-0.06731,5e-05,8.78174]
[1778011709640,41.58,81541.18,15.1,-0.06731,5e-05,8.78174]
[1778011709661,41.58,81541.18,15.1,-0.06731,5e-05,8.78174]
[1778011709687,41.58,81541.18,15.1,-0.06731,5e-05,8.78174]
[1778011709796,41.58,81541.18,15.1,-0.06731,5e-05,8.78174]
[1778011710060,41.58,81541.18,15.1,-0.06731,5e-05,8.78174]
[1778011710201,41.58,81541.18,15.1,-0.06731,5e-05,8.78174]
[1778011710325,41.58,81614.06,15.1,-0.06399,4e-05,8.45148]
[1778011710436,41.58,81614.06,15.1,-0.06399,4e-05,8.45148]
[1778011710631,41.58,81614.06,15.1,-0.06399,4e-05,8.45148]
[1778011710691,41.58,81614.06,15.1,-0.06399,4e-05,8.45148]
[1778011710695,41.58,81614.06,15.1,-0.06399,4e-05,8.45148]
[1778011710734,41.58,81645.92,15.1,-0.06258,4e-05,8.30948]
[1778011711181,41.58,81645.92,15.1,-0.06258,4e-05,8.30948]
[1778011711603,41.57,81650.6,15.1,-0.06235,4e-05,8.28456]
[1778011712514,41.57,81650.6,15.1,-0.06235,4e-05,8.28456]
[1778011712645,41.57,81650.6,15.1,-0.06235,4e-05,8.28456]
[1778011712857,41.58,81645.7,15.1,-0.06257,4e-05,8.30676]
[1778011712981,41.58,81645.7,15.1,-0.06257,4e-05,8.30676]
[1778011713271,41.58,81645.7,15.1,-0.06257,4e-05,8.30676]
[1778011713838,41.58,81645.7,15.1,-0.06257,4e-05,8.30676]
[1778011715386,41.58,81647.44,15.1,-0.06251,4e-05,8.30079]
[1778011715866,41.58,81647.44,15.1,-0.06251,4e-05,8.30079]
[1778011715874,41.58,81647.5,15.1,-0.06251,4e-05,8.30139]
[1778011720954,41.59,81641.92,15.1,-0.06279,4e-05,8.32938]
[1778011722794,41.59,81612.94,15.1,-0.06409,4e-05,8.46003]
[1778011728722,41.6,81606.68,15.1,-0.0644,4e-05,8.4909]
[1778011728906,41.6,81606.68,15.1,-0.0644,4e-05,8.4909]
[1778011730973,41.6,81606.34,15.1,-0.06442,4e-05,8.49297]
[1778011736779,41.6,81606.16,15.1,-0.06443,4e-05,8.49476]
[1778011739043,41.6,81603.67,15.1,-0.06455,4e-05,8.50628]
[1778011741627,41.6,81603.67,15.1,-0.06455,4e-05,8.5066]
[1778011744665,41.6,81605.15,15.1,-0.06449,4e-05,8.50038]
[1778011745390,41.6,81597.39,15.1,-0.06484,5e-05,8.53544]
[1778011750877,41.61,81596.09,15.1,-0.06491,5e-05,8.54219]
[1778011755710,41.61,81597.33,15.1,-0.06486,5e-05,8.53705]
[1778011760947,41.61,81593.91,15.1,-0.06503,5e-05,8.55425]
[1778011765982,41.61,81594.15,15.1,-0.06503,5e-05,8.55454]
[1778011771017,41.62,81597.93,15.1,-0.06485,5e-05,8.53502]
[1778011772212,41.62,81597.93,15.1,-0.06485,5e-05,8.53502]
[1778011777659,41.62,81597.55,15.1,-0.06487,5e-05,8.53741]
[1778011781544,41.62,81593.74,15.1,-0.06505,5e-05,8.55496]
[1778011787129,41.62,81590.84,15.1,-0.06518,5e-05,8.56851]
[1778011788857,41.62,81590.84,15.1,-0.06518,5e-05,8.56851]
[1778011794845,41.62,81599.28,15.1,-0.0648,5e-05,8.53072]
[1778011798752,41.62,81613.02,15.1,-0.06419,4e-05,8.46944]
[1778011804248,41.62,81613.14,15.1,-0.0642,4e-05,8.46999]
[1778011806596,41.62,81613.64,15.1,-0.06418,4e-05,8.46795]
[1778011812305,41.63,81616.31,15.1,-0.06407,4e-05,8.45737]
[1778011817344,41.63,81614.48,15.1,-0.06416,4e-05,8.46661]
[1778011822379,41.63,81615.14,15.1,-0.06414,4e-05,8.46466]
[1778011827414,41.63,81614.9,15.1,-0.06416,4e-05,8.46674]
[1778011832573,41.64,81612.67,15.1,-0.06424,4e-05,8.47366]
[1778011833800,41.64,81631.94,15.1,-0.06339,4e-05,8.38788]
[1778011835703,41.64,81635.54,15.1,-0.06323,4e-05,8.37205]
[1778011841516,41.64,81635.59,15.1,-0.06325,4e-05,8.3742]
[1778011846551,41.65,81634.36,15.1,-0.06332,4e-05,8.3814]
[1778011852593,41.65,81636.71,15.1,-0.06324,4e-05,8.37298]
[1778011857628,41.65,81639.74,15.1,-0.06312,4e-05,8.36121]
[1778011858079,41.65,81639.74,15.1,-0.06312,4e-05,8.36121]
[1778011860715,41.66,81639.69,15.1,-0.06313,4e-05,8.36213]
[1778011860718,41.66,81639.69,15.1,-0.06313,4e-05,8.36213]
[1778011863623,41.66,81646.57,15.1,-0.06284,4e-05,8.33305]
[1778011868710,41.67,81650.26,15.1,-0.06272,4e-05,8.3203]
[1778011870838,41.67,81652.73,15.1,-0.06261,4e-05,8.30996]
[1778011870914,41.67,81642.45,15.1,-0.06307,4e-05,8.35619]
[1778011872963,41.67,81630.73,15.1,-0.0636,4e-05,8.4092]
[1778011877346,41.68,81627.01,15.1,-0.0638,4e-05,8.42946]
[1778011877347,41.68,81627.01,15.1,-0.0638,4e-05,8.42946]
[1778011878634,41.68,81629.09,15.1,-0.06371,4e-05,8.42084]
[1778011880019,41.68,81627.19,15.1,-0.0638,4e-05,8.42998]
[1778011880796,41.68,81632.63,15.1,-0.06358,4e-05,8.40704]
[1778011885831,41.69,81633.41,15.1,-0.06356,4e-05,8.40592]
[1778011890867,41.69,81632.33,15.1,-0.06364,4e-05,8.41316]
[1778011895902,41.7,81633.85,15.1,-0.06357,4e-05,8.40498]
[1778011900223,41.7,81639.36,15.1,-0.06334,4e-05,8.38241]
[1778011901433,41.71,81651.53,15.1,-0.06281,4e-05,8.32885]
[1778011901955,41.71,81651.53,15.1,-0.06281,4e-05,8.32885]
[1778011902653,41.71,81651.57,15.1,-0.06281,4e-05,8.32895]
[1778011902863,41.71,81651.57,15.1,-0.06281,4e-05,8.32895]
[1778011903450,41.71,81651.89,15.1,-0.0628,4e-05,8.32785]
[1778011904010,41.71,81651.89,15.1,-0.0628,4e-05,8.32785]
[1778011904969,41.71,81666.36,15.1,-0.06218,4e-05,8.26488]
[1778011905100,41.71,81666.36,15.1,-0.06218,4e-05,8.26488]
[1778011905281,41.71,81666.36,15.1,-0.06218,4e-05,8.26488]
[1778011905383,41.71,81666.36,15.1,-0.06218,4e-05,8.26488]
[1778011906222,41.71,81673.43,15.1,-0.06188,4e-05,8.23433]
[1778011906860,41.71,81673.43,15.1,-0.06188,4e-05,8.23433]
[1778011908176,41.71,81676.13,15.1,-0.06177,4e-05,8.22342]
[1778011912273,41.72,81675.29,15.1,-0.06183,4e-05,8.22934]
[1778011912668,41.72,81675.29,15.1,-0.06183,4e-05,8.22934]
[1778011915833,41.72,81669.48,15.1,-0.06209,4e-05,8.25656]
[1778011920962,41.73,81661.81,15.1,-0.06246,4e-05,8.29378]
[1778011921794,41.73,81659.74,15.1,-0.06256,4e-05,8.30359]
[1778011922092,41.73,81657.57,15.1,-0.06266,4e-05,8.31385]
[1778011922860,41.73,81657.57,15.1,-0.06266,4e-05,8.31385]
[1778011923099,41.73,81657.18,15.1,-0.06268,4e-05,8.31644]
[1778011928934,41.74,81656.01,15.1,-0.06277,4e-05,8.32473]
[1778011929027,41.74,81655.63,15.1,-0.06279,4e-05,8.32702]
[1778011934299,41.75,81647.88,15.1,-0.06317,4e-05,8.36538]
[1778011934648,41.75,81647.88,15.1,-0.06317,4e-05,8.36538]
[1778011934960,41.75,81647.88,15.1,-0.06317,4e-05,8.36538]
[1778011936150,41.75,81645.8,15.1,-0.06327,4e-05,8.37618]
[1778011942827,41.76,81644.65,15.1,-0.06337,4e-05,8.38561]
[1778011948274,41.77,81642.84,15.1,-0.06349,4e-05,8.39858]
[1778011953309,41.78,81643.73,15.1,-0.06346,4e-05,8.3942]
[1778011958344,41.79,81643.13,15.1,-0.06352,4e-05,8.40029]
[1778011964155,41.8,81646.25,15.1,-0.06342,4e-05,8.38983]
[1778011969421,41.8,81643.34,15.1,-0.06359,4e-05,8.4069]
[1778011974456,41.81,81644.41,15.1,-0.06357,4e-05,8.40548]
[1778011975166,41.81,81644.41,15.1,-0.06357,4e-05,8.40548]
[1778011980498,41.82,81644.24,15.1,-0.06362,4e-05,8.41021]
[1778011985534,41.83,81645.33,15.1,-0.0636,4e-05,8.40864]
[1778011986177,41.83,81645.33,15.1,-0.0636,4e-05,8.40864]
[1778011991576,41.84,81647.01,15.1,-0.06357,4e-05,8.40514]
[1778011996196,41.84,81646.78,15.1,-0.0636,4e-05,8.40879]
[1778012001488,41.85,81650.53,15.1,-0.06347,4e-05,8.39541]
[1778012002711,41.85,81655.88,15.1,-0.06324,4e-05,8.37236]
[1778012002811,41.85,81661.91,15.1,-0.06298,4e-05,8.34635]
[1778012008481,41.86,81672.17,15.1,-0.06255,4e-05,8.30267]
[1778012011711,41.86,81672.69,15.1,-0.06251,4e-05,8.29774]
[1778012011797,41.86,81700.2,15.1,-0.06132,4e-05,8.17704]
[1778012012572,41.86,81700.2,15.1,-0.06132,4e-05,8.17704]
[1778012013110,41.86,81700.2,15.1,-0.06132,4e-05,8.17704]
[1778012014077,41.86,81703.06,15.1,-0.06121,4e-05,8.16539]
[1778012014141,41.86,81703.06,15.1,-0.06121,4e-05,8.16539]
[1778012016699,41.86,81705.47,15.1,-0.06112,4e-05,8.15675]
[1778012017964,41.87,81704.92,15.1,-0.06115,4e-05,8.15979]
[1778012018011,41.87,81704.92,15.1,-0.06115,4e-05,8.15979]
[1778012019099,41.87,81706.49,15.1,-0.06109,4e-05,8.15359]
[1778012020189,41.87,81718.54,15.1,-0.06058,4e-05,8.10178]
[1778012022419,41.89,81714.08,15.1,-0.06086,4e-05,8.13007]
[1778012023052,41.89,81714.08,15.1,-0.06086,4e-05,8.13007]
[1778012024343,41.91,81701.11,15.1,-0.06149,4e-05,8.19475]
[1778012030982,41.91,81692.9,15.1,-0.06188,4e-05,8.23415]
[1778012035274,41.92,81692.07,15.1,-0.06194,4e-05,8.24034]
[1778012035293,41.92,81692.07,15.1,-0.06194,4e-05,8.24034]
[1778012036100,41.92,81692.07,15.1,-0.06194,4e-05,8.24034]
[1778012041564,41.93,81675.75,15.1,-0.06267,4e-05,8.31491]
[1778012045413,41.93,81666.73,15.1,-0.06308,4e-05,8.35624]
[1778012050542,41.93,81665.01,15.1,-0.06317,4e-05,8.36512]
[1778012052039,41.93,81665.12,15.1,-0.06317,4e-05,8.36524]
[1778012052410,41.93,81662.93,15.1,-0.06327,4e-05,8.37522]
[1778012052612,41.93,81662.93,15.1,-0.06327,4e-05,8.37522]
[1778012055096,41.94,81656.08,15.1,-0.06358,4e-05,8.40613]
[1778012060082,41.94,81668.96,15.1,-0.06303,4e-05,8.35067]
[1778012061838,41.94,81669.34,15.1,-0.06301,4e-05,8.34926]
[1778012067131,41.94,81679.3,15.1,-0.0626,4e-05,8.30744]
[1778012068101,41.94,81679.3,15.1,-0.0626,4e-05,8.30744]
[1778012068138,41.94,81681.22,15.1,-0.06252,4e-05,8.29937]
[1778012073138,41.95,81680.83,15.1,-0.06251,4e-05,8.29742]
[1778012073173,41.94,81677.74,15.1,-0.06264,4e-05,8.31095]
[1778012075759,41.95,81667.08,15.1,-0.06311,4e-05,8.35828]
[1778012076308,41.95,81667.6,15.1,-0.06309,4e-05,8.35636]
[1778012079433,41.95,81664.47,15.1,-0.06324,4e-05,8.37113]
[1778012083944,41.95,81662.93,15.1,-0.06332,4e-05,8.37908]
[1778012089285,41.96,81656.54,15.1,-0.06362,4e-05,8.40923]
[1778012093415,41.96,81654.69,15.1,-0.06371,4e-05,8.4181]
[1778012094097,41.96,81654.69,15.1,-0.06371,4e-05,8.4181]
[1778012095532,41.96,81654.59,15.1,-0.06372,4e-05,8.41897]
[1778012100656,41.96,81646.4,15.1,-0.06409,4e-05,8.4563]
[1778012101183,41.96,81628.68,15.1,-0.06488,4e-05,8.53525]
[1778012102201,41.96,81607.51,15.1,-0.06583,5e-05,8.63026]
[1778012102466,41.96,81607.51,15.1,-0.06583,5e-05,8.63026]
[1778012103011,41.96,81607.51,15.1,-0.06583,5e-05,8.63026]
[1778012104541,41.96,81602.15,15.1,-0.06607,5e-05,8.65406]
[1778012104813,41.96,81602.15,15.1,-0.06607,5e-05,8.65406]
[1778012104917,41.96,81602.15,15.1,-0.06607,5e-05,8.65406]
[1778012105280,41.96,81602.15,15.1,-0.06607,5e-05,8.65406]
[1778012105290,41.96,81589.64,15.1,-0.06664,5e-05,8.71028]
[1778012106342,41.96,81580.44,15.1,-0.06706,5e-05,8.75206]
[1778012106992,41.96,81573.47,15.1,-0.06738,5e-05,8.78342]
[1778012110068,41.96,81576.1,15.1,-0.06725,5e-05,8.77081]
[1778012110415,41.96,81578.43,15.1,-0.06714,5e-05,8.75991]
[1778012115472,41.95,81581.7,15.1,-0.06698,5e-05,8.7435]
[1778012120655,41.95,81580.62,15.1,-0.06701,5e-05,8.74719]
[1778012121014,41.95,81580.62,15.1,-0.06701,5e-05,8.74719]
[1778012122126,41.95,81613.23,15.1,-0.06552,5e-05,8.59924]
[1778012122676,41.95,81613.23,15.1,-0.06552,5e-05,8.59924]
[1778012122896,41.95,81613.23,15.1,-0.06552,5e-05,8.59924]
[1778012123427,41.95,81615.2,15.1,-0.06543,5e-05,8.59012]
[1778012123718,41.95,81615.2,15.1,-0.06543,5e-05,8.59012]
[1778012124345,41.95,81615.15,15.1,-0.06543,5e-05,8.59028]
[1778012126460,41.95,81616.61,15.1,-0.06536,5e-05,8.58361]
[1778012132010,41.95,81627.27,15.1,-0.06486,4e-05,8.53203]
[1778012134339,41.95,81625.56,15.1,-0.06494,4e-05,8.53973]
[1778012140306,41.95,81621.01,15.1,-0.06514,4e-05,8.5601]
[1778012146400,41.95,81625.11,15.1,-0.06496,4e-05,8.54192]
[1778012151760,41.95,81621.61,15.1,-0.06511,4e-05,8.5576]
[1778012152439,41.95,81621.61,15.1,-0.06511,4e-05,8.5576]
[1778012158809,41.95,81621.48,15.1,-0.06512,4e-05,8.55816]
[1778012161958,41.95,81619.69,15.1,-0.0652,4e-05,8.56615]
[1778012162217,41.95,81619.69,15.1,-0.0652,4e-05,8.56615]
[1778012162594,41.95,81615.7,15.1,-0.06538,5e-05,8.58401]
[1778012163052,41.95,81600.03,15.1,-0.06609,5e-05,8.65437]
[1778012164392,41.95,81599.67,15.1,-0.0661,5e-05,8.65594]
[1778012165961,41.95,81599.61,15.1,-0.0661,5e-05,8.65605]
[1778012166176,41.95,81599.61,15.1,-0.0661,5e-05,8.65605]
[1778012168347,41.95,81593.3,15.1,-0.06639,5e-05,8.68416]
[1778012173696,41.94,81593.24,15.1,-0.06638,5e-05,8.68321]
[1778012174420,41.94,81592.8,15.1,-0.0664,5e-05,8.68499]
[1778012179509,41.94,81595.32,15.1,-0.06627,5e-05,8.67266]
[1778012185008,41.94,81595.36,15.1,-0.06626,5e-05,8.67133]
[1778012190037,41.94,81590.43,15.1,-0.06648,5e-05,8.69266]
[1778012195072,41.93,81582.18,15.1,-0.06681,5e-05,8.72484]
[1778012200107,41.93,81582.23,15.1,-0.0668,5e-05,8.72325]
[1778012205141,41.93,81583.06,15.1,-0.06675,5e-05,8.71815]
[1778012210179,41.93,81582.62,15.1,-0.06675,5e-05,8.71877]
[1778012215213,41.92,81580.39,15.1,-0.06684,5e-05,8.72756]
[1778012220249,41.92,81579.88,15.1,-0.06685,5e-05,8.72851]
[1778012225283,41.92,81582.93,15.1,-0.0667,5e-05,8.71339]
[1778012230319,41.91,81585.25,15.1,-0.06658,5e-05,8.70167]
[1778012235354,41.91,81584.88,15.1,-0.06659,5e-05,8.70223]
[1778012240389,41.91,81587.99,15.1,-0.06643,5e-05,8.68703]
[1778012245424,41.91,81590.23,15.1,-0.06632,5e-05,8.6759]
[1778012250459,41.9,81591.46,15.1,-0.06626,5e-05,8.66941]
[1778012250468,41.9,81591.46,15.1,-0.06626,5e-05,8.66941]
[1778012254486,41.9,81612.17,15.1,-0.06529,5e-05,8.57166]
[1778012259523,41.9,81613.1,15.1,-0.06524,5e-05,8.56716]
[1778012260605,41.9,81613.1,15.1,-0.06524,5e-05,8.56716]
[1778012266572,41.9,81613.25,15.1,-0.06523,5e-05,8.56637]
[1778012271606,41.9,81613.74,15.1,-0.06521,5e-05,8.56409]
[1778012272677,41.9,81613.74,15.1,-0.06521,5e-05,8.56409]
[1778012278656,41.9,81620.42,15.1,-0.06491,4e-05,8.53413]
[1778012283970,41.9,81619.9,15.1,-0.06493,4e-05,8.53661]
[1778012289191,41.9,81621.31,15.1,-0.06487,4e-05,8.53048]
[1778012294768,41.9,81619.89,15.1,-0.06494,4e-05,8.53715]
[1778012299803,41.9,81629.32,15.1,-0.06452,4e-05,8.49521]
[1778012300568,41.9,81629.32,15.1,-0.06452,4e-05,8.49521]
[1778012300582,41.9,81629.32,15.1,-0.06452,4e-05,8.49521]
[1778012302687,41.9,81609.37,15.1,-0.06542,5e-05,8.58466]
[1778012304418,41.9,81604.41,15.1,-0.06564,5e-05,8.60696]
[1778012304492,41.9,81604.41,15.1,-0.06564,5e-05,8.60696]
[1778012305851,41.9,81590.74,15.1,-0.06626,5e-05,8.6683]
[1778012307059,41.9,81590.74,15.1,-0.06626,5e-05,8.6683]
[1778012312900,41.9,81585.1,15.1,-0.06648,5e-05,8.68863]
[1778012317935,41.9,81584.08,15.1,-0.06651,5e-05,8.69221]
[1778012320413,41.9,81582.36,15.1,-0.06659,5e-05,8.69978]
[1778012325991,41.89,81575.03,15.1,-0.06691,5e-05,8.73123]
[1778012331026,41.89,81576.18,15.1,-0.06684,5e-05,8.72466]
[1778012336060,41.89,81573.87,15.1,-0.06694,5e-05,8.73379]
[1778012341389,41.89,81574.66,15.1,-0.06689,5e-05,8.72913]
[1778012347468,41.88,81574.64,15.1,-0.06687,5e-05,8.72763]
[1778012349971,41.88,81575.83,15.1,-0.06681,5e-05,8.72144]
[1778012350664,41.88,81575.72,15.1,-0.06681,5e-05,8.72169]
[1778012356201,41.88,81562.22,15.1,-0.06742,5e-05,8.78136]
[1778012359183,41.88,81558.66,15.1,-0.06758,5e-05,8.7969]
[1778012359508,41.88,81558.66,15.1,-0.06758,5e-05,8.7969]
[1778012361331,41.87,81554.1,15.1,-0.06778,5e-05,8.81694]
[1778012362108,41.87,81552.14,15.1,-0.06787,5e-05,8.82551]
[1778012362279,41.87,81552.14,15.1,-0.06787,5e-05,8.82551]
[1778012364732,41.87,81537.36,15.1,-0.06855,5e-05,8.89179]
[1778012370299,41.86,81529.81,15.1,-0.06887,5e-05,8.9232]
[1778012374924,41.86,81522.91,15.1,-0.06915,5e-05,8.94865]
[1778012375512,41.84,81541.65,15.1,-0.0682,5e-05,8.85659]
[1778012376344,41.83,81556.59,15.1,-0.06745,5e-05,8.78257]
[1778012377507,41.83,81556.59,15.1,-0.06745,5e-05,8.78257]
[1778012378355,41.83,81568.06,15.1,-0.06692,5e-05,8.73006]
[1778012380455,41.83,81572.41,15.1,-0.06671,5e-05,8.70975]
[1778012382625,41.83,81575.36,15.1,-0.06657,5e-05,8.6957]
[1778012386442,41.83,81580.12,15.1,-0.06635,5e-05,8.67354]
[1778012388199,41.83,81576.85,15.1,-0.06649,5e-05,8.688]
[1778012394470,41.82,81576.97,15.1,-0.06647,5e-05,8.68613]
[1778012399505,41.82,81577.5,15.1,-0.06644,5e-05,8.68278]
[1778012404541,41.82,81573.32,15.1,-0.06662,5e-05,8.70082]
[1778012405005,41.82,81573.32,15.1,-0.06662,5e-05,8.70082]
[1778012410583,41.82,81576.24,15.1,-0.06648,5e-05,8.68636]
[1778012410996,41.82,81576.24,15.1,-0.06648,5e-05,8.68636]
[1778012416635,41.81,81580.91,15.1,-0.06625,5e-05,8.66421]
[1778012421868,41.81,81580.65,15.1,-0.06626,5e-05,8.66478]
[1778012421870,41.81,81580.65,15.1,-0.06626,5e-05,8.66478]
[1778012423117,41.81,81573.22,15.1,-0.0666,5e-05,8.69812]
[1778012428718,41.81,81568.18,15.1,-0.06682,5e-05,8.71973]
[1778012434592,41.81,81568.15,15.1,-0.06678,5e-05,8.71504]
[1778012439796,41.8,81565.52,15.1,-0.06689,5e-05,8.72535]
[1778012444988,41.8,81562.89,15.1,-0.067,5e-05,8.7363]
[1778012447558,41.8,81570.32,15.1,-0.06665,5e-05,8.70205]
[1778012452887,41.8,81570.06,15.1,-0.06665,5e-05,8.70166]
[1778012457922,41.8,81568.89,15.1,-0.06669,5e-05,8.70592]
[1778012462957,41.79,81571.39,15.1,-0.06656,5e-05,8.69352]
[1778012468651,41.79,81568.22,15.1,-0.0667,5e-05,8.7069]
[1778012470007,41.79,81554.5,15.1,-0.06733,5e-05,8.76865]
[1778012471217,41.79,81554.5,15.1,-0.06733,5e-05,8.76865]
[1778012472064,41.79,81553.55,15.1,-0.06737,5e-05,8.77272]
[1778012478344,41.78,81545.38,15.1,-0.06773,5e-05,8.80791]
[1778012484109,41.78,81548.34,15.1,-0.06756,5e-05,8.79187]
[1778012489144,41.77,81549.19,15.1,-0.06751,5e-05,8.78629]
[1778012490419,41.77,81549.19,15.1,-0.06751,5e-05,8.78629]
[1778012495801,41.77,81550.06,15.1,-0.06742,5e-05,8.77676]
[1778012501227,41.77,81548.03,15.1,-0.0675,5e-05,8.7838]
[1778012502400,41.77,81548.03,15.1,-0.0675,5e-05,8.7838]
[1778012502795,41.77,81542.8,15.1,-0.06774,5e-05,8.80737]
[1778012508717,41.74,81533.53,15.1,-0.06805,5e-05,8.83731]
[1778012509816,41.72,81533.25,15.1,-0.06798,5e-05,8.83066]
[1778012515326,41.69,81519.14,15.1,-0.06851,5e-05,8.88253]
[1778012520361,41.64,81516.04,15.1,-0.06843,5e-05,8.87375]
[1778012521024,41.64,81516.04,15.1,-0.06843,5e-05,8.87375]
[1778012526403,41.62,81529.43,15.1,-0.0677,5e-05,8.80197]
[1778012526931,41.62,81529.43,15.1,-0.0677,5e-05,8.80197]
[1778012530556,41.62,81527.01,15.1,-0.0678,5e-05,8.81207]
[1778012532950,41.62,81526.86,15.1,-0.0678,5e-05,8.81173]
[1778012538487,41.61,81527.41,15.1,-0.06775,5e-05,8.80715]
[1778012540501,41.61,81540.49,15.1,-0.06713,5e-05,8.74657]
[1778012541496,41.61,81540.49,15.1,-0.06713,5e-05,8.74657]
[1778012541502,41.61,81540.49,15.1,-0.06713,5e-05,8.74657]
[1778012546543,41.61,81548.33,15.1,-0.06676,5e-05,8.70937]
[1778012547315,41.61,81548.33,15.1,-0.06676,5e-05,8.70937]
[1778012547552,41.61,81548.55,15.1,-0.06675,5e-05,8.70819]
[1778012549711,41.61,81548.74,15.1,-0.06673,5e-05,8.70667]
[1778012550572,41.6,81550.69,15.1,-0.06663,5e-05,8.69694]
[1778012554456,41.6,81547.58,15.1,-0.06674,5e-05,8.70674]
[1778012559635,41.6,81539.22,15.1,-0.06712,5e-05,8.74361]
[1778012562810,41.6,81547.37,15.1,-0.06673,5e-05,8.70569]
[1778012567891,41.6,81560.19,15.1,-0.06614,5e-05,8.64648]
[1778012568430,41.6,81560.19,15.1,-0.06614,5e-05,8.64648]
[1778012568759,41.6,81560.19,15.1,-0.06614,5e-05,8.64648]
[1778012568776,41.6,81560.19,15.1,-0.06614,5e-05,8.64648]
[1778012568697,41.6,81566.29,15.1,-0.06585,5e-05,8.61869]
[1778012570517,41.6,81573.75,15.1,-0.06551,5e-05,8.58433]
[1778012570563,41.6,81573.75,15.1,-0.06551,5e-05,8.58433]
[1778012570641,41.6,81573.75,15.1,-0.06551,5e-05,8.58433]
[1778012570664,41.6,81573.75,15.1,-0.06551,5e-05,8.58433]
[1778012570776,41.6,81573.75,15.1,-0.06551,5e-05,8.58433]
[1778012570712,41.59,81577.15,15.1,-0.06535,5e-05,8.56844]
[1778012571719,41.59,81582.2,15.1,-0.06512,5e-05,8.54567]
[1778012572626,41.59,81582.2,15.1,-0.06512,5e-05,8.54567]
[1778012572770,41.59,81582.2,15.1,-0.06512,5e-05,8.54567]
[1778012572728,41.59,81582.76,15.1,-0.06509,5e-05,8.54318]
[1778012573012,41.59,81582.76,15.1,-0.06509,5e-05,8.54318]
[1778012573269,41.59,81582.76,15.1,-0.06509,5e-05,8.54318]
[1778012573733,41.59,81583.3,15.1,-0.06507,5e-05,8.54034]
[1778012577304,41.59,81586.55,15.1,-0.06492,5e-05,8.52595]
[1778012577761,41.59,81585.66,15.1,-0.06496,5e-05,8.53007]
[1778012579034,41.59,81587.41,15.1,-0.06488,5e-05,8.52181]
[1778012580368,41.59,81599.83,15.1,-0.06432,4e-05,8.46556]
[1778012580546,41.59,81599.83,15.1,-0.06432,4e-05,8.46556]
[1778012580570,41.59,81599.83,15.1,-0.06432,4e-05,8.46556]
[1778012580783,41.59,81600.64,15.1,-0.06428,4e-05,8.46156]
[1778012582065,41.59,81600.76,15.1,-0.06427,4e-05,8.46123]
[1778012582548,41.59,81600.76,15.1,-0.06427,4e-05,8.46123]
[1778012586501,41.59,81607.74,15.1,-0.06397,4e-05,8.43054]
[1778012586623,41.59,81607.74,15.1,-0.06397,4e-05,8.43054]
[1778012586724,41.59,81607.74,15.1,-0.06397,4e-05,8.43054]
[1778012587321,41.59,81606.97,15.1,-0.06401,4e-05,8.4344]
[1778012587408,41.6,81603.46,15.1,-0.06416,4e-05,8.45039]
[1778012588563,41.6,81603.46,15.1,-0.06416,4e-05,8.45039]
[1778012588660,41.59,81594.28,15.1,-0.06458,5e-05,8.4914]
[1778012593874,41.6,81594.96,15.1,-0.06455,5e-05,8.48921]
[1778012598910,41.6,81599.38,15.1,-0.06436,4e-05,8.47019]
[1778012601155,41.6,81586.1,15.1,-0.06497,5e-05,8.53051]
[1778012603945,41.6,81566.47,15.1,-0.06586,5e-05,8.61955]
[1778012608984,41.6,81563.07,15.1,-0.06602,5e-05,8.63485]
[1778012614014,41.6,81562.64,15.1,-0.06601,5e-05,8.63267]
[1778012615692,41.6,81562.43,15.1,-0.06602,5e-05,8.63356]
[1778012617710,41.6,81548.98,15.1,-0.06663,5e-05,8.69456]
[1778012623086,41.6,81552.75,15.1,-0.06645,5e-05,8.67654]
[1778012625645,41.6,81573.64,15.1,-0.06549,5e-05,8.58111]
[1778012631455,41.6,81582.88,15.1,-0.06507,5e-05,8.53937]
[1778012636639,41.6,81587.69,15.1,-0.06486,5e-05,8.51822]
[1778012642215,41.6,81578.51,15.1,-0.06528,5e-05,8.5604]
[1778012647251,41.6,81576.31,15.1,-0.06538,5e-05,8.57059]
[1778012652286,41.6,81562.73,15.1,-0.066,5e-05,8.63213]
[1778012657321,41.6,81561.21,15.1,-0.06607,5e-05,8.6387]
[1778012660528,41.6,81563.41,15.1,-0.06597,5e-05,8.62856]
[1778012665504,41.6,81564.05,15.1,-0.06593,5e-05,8.62539]
[1778012668701,41.6,81564.76,15.1,-0.0659,5e-05,8.62201]
[1778012671630,41.6,81553.04,15.1,-0.06644,5e-05,8.67507]
[1778012677744,41.6,81551.35,15.1,-0.06648,5e-05,8.67812]
[1778012683504,41.59,81554.76,15.1,-0.06632,5e-05,8.66173]
[1778012688539,41.59,81554.01,15.1,-0.06634,5e-05,8.66458]
[1778012689796,41.59,81554.01,15.1,-0.06634,5e-05,8.66458]
[1778012695899,41.59,81547.28,15.1,-0.06665,5e-05,8.69452]
[1778012703716,41.59,81544.49,15.1,-0.06677,5e-05,8.70613]
[1778012709686,41.58,81537.87,15.1,-0.06706,5e-05,8.73495]
[1778012714721,41.58,81533.17,15.1,-0.06727,5e-05,8.7553]
[1778012719756,41.58,81534.06,15.1,-0.06721,5e-05,8.74996]
[1778012720485,41.58,81534.06,15.1,-0.06721,5e-05,8.74996]
[1778012725798,41.58,81542.47,15.1,-0.06681,5e-05,8.71006]
[1778012726337,41.58,81542.47,15.1,-0.06681,5e-05,8.71006]
[1778012731843,41.57,81543.6,15.1,-0.06675,5e-05,8.70399]
[1778012731926,41.57,81543.69,15.1,-0.06671,5e-05,8.69951]
[1778012737692,41.57,81545.05,15.1,-0.06662,5e-05,8.69015]
[1778012738564,41.57,81544.56,15.1,-0.06664,5e-05,8.69176]
[1778012739507,41.56,81544.77,15.1,-0.06662,5e-05,8.69018]
[1778012739510,41.56,81544.77,15.1,-0.06662,5e-05,8.69018]
[1778012740208,41.56,81547.54,15.1,-0.06649,5e-05,8.67692]
[1778012740903,41.56,81549.97,15.1,-0.06637,5e-05,8.66523]
[1778012744341,41.56,81558.39,15.1,-0.06598,5e-05,8.62664]
[1778012744931,41.56,81558.63,15.1,-0.06597,5e-05,8.6255]
[1778012746854,41.56,81558.83,15.1,-0.06595,5e-05,8.62407]
[1778012746945,41.56,81558.81,15.1,-0.06595,5e-05,8.62364]
[1778012747342,41.56,81558.81,15.1,-0.06595,5e-05,8.62364]
[1778012747541,41.56,81558.81,15.1,-0.06595,5e-05,8.62364]
[1778012747952,41.56,81558.25,15.1,-0.06597,5e-05,8.62615]
[1778012750157,41.56,81560.38,15.1,-0.06586,5e-05,8.61543]
[1778012750547,41.56,81560.38,15.1,-0.06586,5e-05,8.61543]
[1778012753740,41.55,81561.53,15.1,-0.0658,5e-05,8.6087]
[1778012753826,41.55,81575.75,15.1,-0.06514,5e-05,8.5438]
[1778012754581,41.55,81575.75,15.1,-0.06514,5e-05,8.5438]
[1778012754665,41.55,81575.75,15.1,-0.06514,5e-05,8.5438]
[1778012754696,41.55,81575.75,15.1,-0.06514,5e-05,8.5438]
[1778012754746,41.55,81575.75,15.1,-0.06514,5e-05,8.5438]
[1778012754753,41.55,81575.75,15.1,-0.06514,5e-05,8.5438]
[1778012754767,41.55,81575.75,15.1,-0.06514,5e-05,8.5438]
[1778012756779,41.55,81582.68,15.1,-0.06482,5e-05,8.51202]
[1778012762053,41.55,81573.92,15.1,-0.0652,5e-05,8.54899]
[1778012765306,41.54,81576.71,15.1,-0.06506,5e-05,8.53557]
[1778012765640,41.54,81576.71,15.1,-0.06506,5e-05,8.53557]
[1778012765988,41.54,81576.71,15.1,-0.06506,5e-05,8.53557]
[1778012766092,41.54,81577.05,15.1,-0.06504,5e-05,8.53364]
[1778012766543,41.54,81577.05,15.1,-0.06504,5e-05,8.53364]
[1778012766751,41.54,81586.96,15.1,-0.06459,5e-05,8.48817]
[1778012768112,41.54,81586.66,15.1,-0.0646,5e-05,8.48963]
[1778012768184,41.54,81586.66,15.1,-0.0646,5e-05,8.48963]
[1778012768597,41.54,81586.04,15.1,-0.06463,5e-05,8.49212]
[1778012769872,41.54,81586.04,15.1,-0.06463,5e-05,8.49212]
[1778012770143,41.54,81584.71,15.1,-0.06468,5e-05,8.49781]
[1778012770591,41.54,81584.71,15.1,-0.06468,5e-05,8.49781]
[1778012771169,41.54,81585.21,15.1,-0.06466,5e-05,8.49524]
[1778012771261,41.54,81585.32,15.1,-0.06465,5e-05,8.49474]
[1778012772400,41.54,81585.32,15.1,-0.06465,5e-05,8.49474]
[1778012772980,41.54,81590.83,15.1,-0.0644,5e-05,8.46978]
[1778012773162,41.54,81590.83,15.1,-0.0644,5e-05,8.46978]
[1778012773916,41.54,81601.0,15.1,-0.06394,4e-05,8.42382]
[1778012775282,41.54,81600.05,15.1,-0.06399,4e-05,8.42828]
[1778012775384,41.54,81601.1,15.1,-0.06394,4e-05,8.42385]
[1778012776133,41.54,81601.1,15.1,-0.06394,4e-05,8.42385]
[1778012781207,41.54,81600.72,15.1,-0.06395,4e-05,8.42475]
[1778012782698,41.54,81592.61,15.1,-0.06431,4e-05,8.46097]
[1778012782759,41.54,81588.29,15.1,-0.0645,5e-05,8.48001]
[1778012785393,41.54,81580.47,15.1,-0.06486,5e-05,8.51566]
[1778012789596,41.54,81578.86,15.1,-0.06494,5e-05,8.52333]
[1778012791791,41.54,81579.31,15.1,-0.06492,5e-05,8.52154]
[1778012793637,41.54,81571.38,15.1,-0.06526,5e-05,8.55375]
[1778012797977,41.54,81554.84,15.1,-0.06602,5e-05,8.62897]
[1778012799284,41.54,81550.82,15.1,-0.0662,5e-05,8.64715]
[1778012804816,41.54,81549.0,15.1,-0.06628,5e-05,8.65503]
[1778012805013,41.54,81549.0,15.1,-0.06628,5e-05,8.65503]
[1778012808342,41.54,81544.12,15.1,-0.0665,5e-05,8.67687]
[1778012809801,41.54,81545.36,15.1,-0.06644,5e-05,8.67107]
[1778012811567,41.54,81545.94,15.1,-0.06641,5e-05,8.66795]
[1778012817245,41.54,81546.9,15.1,-0.06636,5e-05,8.66306]
[1778012822477,41.53,81543.31,15.1,-0.06652,5e-05,8.67866]
[1778012823524,41.53,81543.31,15.1,-0.06652,5e-05,8.67866]
[1778012829526,41.53,81528.19,15.1,-0.06721,5e-05,8.74682]
[1778012834730,41.53,81527.96,15.1,-0.06721,5e-05,8.74696]
[1778012835933,41.53,81540.31,15.1,-0.06664,5e-05,8.69021]
[1778012837196,41.53,81543.2,15.1,-0.0665,5e-05,8.67665]
[1778012838062,41.53,81543.2,15.1,-0.0665,5e-05,8.67665]
[1778012837694,41.53,81552.11,15.1,-0.06609,5e-05,8.63592]
[1778012838590,41.53,81558.19,15.1,-0.0658,5e-05,8.60725]
[1778012839328,41.53,81558.19,15.1,-0.0658,5e-05,8.60725]
[1778012840059,41.53,81558.19,15.1,-0.0658,5e-05,8.60725]
[1778012842426,41.52,81557.85,15.1,-0.06579,5e-05,8.60602]
[1778012847390,41.51,81555.7,15.1,-0.06584,5e-05,8.61131]
[1778012847393,41.51,81555.7,15.1,-0.06584,5e-05,8.61131]
[1778012847572,41.51,81555.7,15.1,-0.06584,5e-05,8.61131]
[1778012848026,41.51,81555.7,15.1,-0.06584,5e-05,8.61131]
[1778012848046,41.51,81554.82,15.1,-0.06587,5e-05,8.61439]
[1778012854003,41.5,81563.56,15.1,-0.06542,5e-05,8.56839]
[1778012854028,41.5,81563.56,15.1,-0.06542,5e-05,8.56839]
[1778012855614,41.5,81565.52,15.1,-0.06532,5e-05,8.55862]
[1778012860101,41.5,81565.18,15.1,-0.06532,5e-05,8.5585]
[1778012869285,41.49,81556.04,15.1,-0.0657,5e-05,8.59582]
[1778012874846,41.48,81555.46,15.1,-0.0657,5e-05,8.59568]
[1778012876213,41.48,81554.1,15.1,-0.06576,5e-05,8.6014]
[1778012876860,41.48,81538.39,15.1,-0.06648,5e-05,8.67252]
[1778012878216,41.48,81537.02,15.1,-0.06653,5e-05,8.67831]
[1778012878874,41.48,81537.3,15.1,-0.06652,5e-05,8.67693]
[1778012883101,41.48,81535.83,15.1,-0.06658,5e-05,8.68331]
[1778012883746,41.48,81536.06,15.1,-0.06657,5e-05,8.68214]
[1778012884553,41.48,81535.76,15.1,-0.06659,5e-05,8.68338]
[1778012884920,41.48,81536.3,15.1,-0.06656,5e-05,8.6808]
[1778012889955,41.44,81534.08,15.1,-0.06649,5e-05,8.67401]
[1778012894990,41.42,81534.82,15.1,-0.06639,5e-05,8.66345]
[1778012900095,41.42,81532.63,15.1,-0.06647,5e-05,8.67143]
[1778012903461,41.42,81529.22,15.1,-0.06661,5e-05,8.68494]
[1778012904053,41.41,81524.52,15.1,-0.06682,5e-05,8.70593]
[1778012907277,41.41,81521.33,15.1,-0.06697,5e-05,8.72014]
[1778012908081,41.41,81521.04,15.1,-0.06698,5e-05,8.7213]
[1778012911404,41.41,81521.71,15.1,-0.0669,5e-05,8.71255]
[1778012911410,41.41,81521.71,15.1,-0.0669,5e-05,8.71255]
[1778012912109,41.41,81523.08,15.1,-0.06683,5e-05,8.70567]
[1778012917144,41.41,81523.01,15.1,-0.06683,5e-05,8.70528]
[1778012922178,41.41,81519.55,15.1,-0.06698,5e-05,8.72044]
[1778012927530,41.4,81510.63,15.1,-0.06739,5e-05,8.76077]
[1778012927939,41.4,81510.63,15.1,-0.06739,5e-05,8.76077]
[1778012928035,41.4,81510.12,15.1,-0.06741,5e-05,8.7627]
[1778012929998,41.39,81509.98,15.1,-0.06735,5e-05,8.75686]
[1778012930100,41.38,81509.94,15.1,-0.06729,5e-05,8.75068]
[1778012930588,41.38,81509.94,15.1,-0.06729,5e-05,8.75068]
[1778012933522,41.37,81508.51,15.1,-0.06736,5e-05,8.75684]
[1778012939084,41.37,81509.94,15.1,-0.06728,5e-05,8.74917]
[1778012939641,41.37,81512.59,15.1,-0.06715,5e-05,8.73656]
[1778012940923,41.37,81513.29,15.1,-0.06712,5e-05,8.73314]
[1778012942083,41.37,81512.22,15.1,-0.06716,5e-05,8.73787]
[1778012947353,41.37,81512.64,15.1,-0.06713,5e-05,8.73483]
[1778012952577,41.37,81511.44,15.1,-0.06718,5e-05,8.73961]
[1778012955632,41.36,81507.02,15.1,-0.06738,5e-05,8.75938]
[1778012957314,41.36,81507.79,15.1,-0.06734,5e-05,8.75541]
[1778012958891,41.36,81508.45,15.1,-0.06731,5e-05,8.75216]
[1778012958992,41.36,81509.02,15.1,-0.06728,5e-05,8.7491]
[1778012964593,41.3,81510.6,15.1,-0.06691,5e-05,8.71185]
[1778012966402,41.27,81510.67,15.1,-0.06679,5e-05,8.70045]
[1778012966487,41.26,81510.04,15.1,-0.06677,5e-05,8.69804]
[1778012971524,41.26,81509.15,15.1,-0.06678,5e-05,8.6977]
[1778012976558,41.26,81501.56,15.1,-0.06713,5e-05,8.73201]
[1778012981594,41.26,81502.07,15.1,-0.0671,5e-05,8.7289]
[1778012986629,41.26,81495.71,15.1,-0.06739,5e-05,8.75742]
[1778012991664,41.25,81497.06,15.1,-0.06731,5e-05,8.75019]
[1778012996699,41.25,81503.79,15.1,-0.06699,5e-05,8.71835]
[1778012997677,41.25,81503.79,15.1,-0.06699,5e-05,8.71835]
[1778012997706,41.25,81504.62,15.1,-0.06695,5e-05,8.71439]
[1778013002742,41.25,81510.81,15.1,-0.06664,5e-05,8.68377]
[1778013008783,41.24,81515.16,15.1,-0.0664,5e-05,8.66038]
[1778013010072,41.24,81515.16,15.1,-0.0664,5e-05,8.66038]
[1778013010155,41.24,81515.83,15.1,-0.06637,5e-05,8.65684]
[1778013011805,41.24,81501.39,15.1,-0.06704,5e-05,8.7232]
[1778013017187,41.24,81502.14,15.1,-0.067,5e-05,8.71922]
[1778013021875,41.24,81516.98,15.1,-0.0663,5e-05,8.65022]
[1778013025591,41.24,81520.23,15.1,-0.06615,5e-05,8.63518]
[1778013030620,41.24,81518.29,15.1,-0.06624,5e-05,8.64406]
[1778013031320,41.24,81518.55,15.1,-0.06623,5e-05,8.64286]
[1778013036980,41.24,81519.22,15.1,-0.06617,5e-05,8.63584]
[1778013041117,41.24,81520.79,15.1,-0.0661,5e-05,8.62863]
[1778013041195,41.24,81524.74,15.1,-0.06591,5e-05,8.61053]
[1778013041439,41.24,81524.74,15.1,-0.06591,5e-05,8.61053]
[1778013041466,41.24,81524.74,15.1,-0.06591,5e-05,8.61053]
[1778013042015,41.24,81524.85,15.1,-0.0659,5e-05,8.60961]
[1778013042804,41.24,81524.85,15.1,-0.0659,5e-05,8.60961]
[1778013043022,41.24,81523.51,15.1,-0.06597,5e-05,8.61578]
[1778013044869,41.23,81523.8,15.1,-0.06595,5e-05,8.61402]
[1778013045215,41.23,81523.8,15.1,-0.06595,5e-05,8.61402]
[1778013045392,41.23,81523.91,15.1,-0.06594,5e-05,8.61307]
[1778013046043,41.23,81523.75,15.1,-0.06595,5e-05,8.61383]
[1778013051078,41.23,81522.1,15.1,-0.06602,5e-05,8.62153]
[1778013056113,41.23,81526.12,15.1,-0.06584,5e-05,8.60324]
[1778013056450,41.23,81526.12,15.1,-0.06584,5e-05,8.60324]
[1778013057120,41.23,81527.26,15.1,-0.06579,5e-05,8.59807]
[1778013059172,41.23,81527.14,15.1,-0.06579,5e-05,8.59819]
[1778013061065,41.23,81536.35,15.1,-0.06536,5e-05,8.55528]
[1778013065581,41.23,81530.57,15.1,-0.0656,5e-05,8.57991]
[1778013066676,41.23,81529.61,15.1,-0.06565,5e-05,8.58394]
[1778013068712,41.23,81529.25,15.1,-0.06565,5e-05,8.5848]
[1778013074876,41.22,81528.26,15.1,-0.06568,5e-05,8.58735]
[1778013075372,41.22,81528.34,15.1,-0.06567,5e-05,8.58619]
[1778013081288,41.21,81529.08,15.1,-0.06561,5e-05,8.58045]
[1778013086323,41.21,81528.34,15.1,-0.06563,5e-05,8.58188]
[1778013091358,41.21,81527.95,15.1,-0.0656,5e-05,8.57784]
[1778013096393,41.2,81527.68,15.1,-0.06559,5e-05,8.57717]
[1778013101427,41.2,81528.98,15.1,-0.06551,5e-05,8.56933]
[1778013106463,41.19,81529.23,15.1,-0.06548,5e-05,8.56636]
[1778013112031,41.19,81525.25,15.1,-0.06565,5e-05,8.58312]
[1778013113403,41.19,81514.05,15.1,-0.06616,5e-05,8.63371]
[1778013114140,41.19,81514.05,15.1,-0.06616,5e-05,8.63371]
[1778013114237,41.19,81514.01,15.1,-0.06616,5e-05,8.6331]
[1778013119554,41.19,81516.52,15.1,-0.06604,5e-05,8.62162]
[1778013120580,41.19,81516.52,15.1,-0.06604,5e-05,8.62162]
[1778013121768,41.19,81517.33,15.1,-0.06601,5e-05,8.61792]
[1778013127610,41.19,81513.45,15.1,-0.06619,5e-05,8.63595]
[1778013129629,41.19,81510.71,15.1,-0.06632,5e-05,8.64858]
[1778013130598,41.19,81510.83,15.1,-0.06631,5e-05,8.64804]
[1778013133444,41.19,81512.39,15.1,-0.06624,5e-05,8.64085]
[1778013133830,41.19,81512.39,15.1,-0.06624,5e-05,8.64085]
[1778013134336,41.19,81512.39,15.1,-0.06624,5e-05,8.64085]
[1778013139655,41.19,81497.54,15.1,-0.06693,5e-05,8.70892]
[1778013141159,41.19,81496.27,15.1,-0.06699,5e-05,8.71468]
[1778013146743,41.19,81495.3,15.1,-0.06702,5e-05,8.71831]
[1778013149688,41.18,81498.7,15.1,-0.06686,5e-05,8.70238]
[1778013150331,41.18,81498.7,15.1,-0.06686,5e-05,8.70238]
[1778013151132,41.18,81498.69,15.1,-0.06686,5e-05,8.70233]
[1778013151136,41.18,81499.39,15.1,-0.0668,5e-05,8.69511]
[1778013152514,41.18,81501.82,15.1,-0.06668,5e-05,8.68339]
[1778013152612,41.18,81501.82,15.1,-0.06668,5e-05,8.68339]
[1778013152680,41.18,81501.82,15.1,-0.06668,5e-05,8.68339]
[1778013153262,41.18,81501.82,15.1,-0.06668,5e-05,8.68339]
[1778013153328,41.18,81501.82,15.1,-0.06668,5e-05,8.68339]
[1778013153452,41.18,81501.82,15.1,-0.06668,5e-05,8.68339]
[1778013153542,41.18,81501.82,15.1,-0.06668,5e-05,8.68339]
[1778013153606,41.18,81501.82,15.1,-0.06668,5e-05,8.68339]
[1778013153305,41.18,81534.59,15.1,-0.06516,5e-05,8.53315]
[1778013153968,41.18,81534.59,15.1,-0.06516,5e-05,8.53315]
[1778013153978,41.18,81534.59,15.1,-0.06516,5e-05,8.53315]
[1778013154006,41.18,81594.02,15.1,-0.06247,4e-05,8.26392]
[1778013155239,41.18,81594.02,15.1,-0.06247,4e-05,8.26392]
[1778013156067,41.18,81596.67,15.1,-0.06235,4e-05,8.25186]
[1778013158743,41.18,81596.69,15.1,-0.06236,4e-05,8.25218]
[1778013159764,41.18,81595.71,15.1,-0.0624,4e-05,8.25657]
[1778013159775,41.18,81595.71,15.1,-0.0624,4e-05,8.25657]
[1778013161115,41.18,81595.06,15.1,-0.06243,4e-05,8.25972]
[1778013161138,41.18,81596.34,15.1,-0.06238,4e-05,8.25412]
[1778013165495,41.19,81599.61,15.1,-0.06225,4e-05,8.24193]
[1778013166390,41.19,81599.61,15.1,-0.06225,4e-05,8.24193]
[1778013165900,41.19,81600.48,15.1,-0.06222,4e-05,8.23818]
[1778013167021,41.19,81600.48,15.1,-0.06222,4e-05,8.23818]
[1778013168242,41.19,81600.83,15.1,-0.0622,4e-05,8.23677]
[1778013168270,41.19,81600.83,15.1,-0.0622,4e-05,8.23677]
[1778013168342,41.19,81596.35,15.1,-0.06241,4e-05,8.25717]
[1778013173956,41.2,81600.44,15.1,-0.06226,4e-05,8.24253]
[1778013178991,41.2,81602.15,15.1,-0.06221,4e-05,8.23797]
[1778013184026,41.21,81601.73,15.1,-0.06226,4e-05,8.24298]
[1778013189377,41.22,81601.81,15.1,-0.06228,4e-05,8.24511]
[1778013189443,41.22,81608.83,15.1,-0.06198,4e-05,8.21439]
[1778013189649,41.22,81608.83,15.1,-0.06198,4e-05,8.21439]
[1778013190645,41.22,81616.84,15.1,-0.06163,4e-05,8.17885]
[1778013191117,41.22,81616.84,15.1,-0.06163,4e-05,8.17885]
[1778013191246,41.22,81616.84,15.1,-0.06163,4e-05,8.17885]
[1778013196495,41.22,81621.08,15.1,-0.06146,4e-05,8.16148]
[1778013199949,41.22,81621.89,15.1,-0.06143,4e-05,8.15869]
[1778013203914,41.23,81619.39,15.1,-0.06155,4e-05,8.17092]
[1778013203946,41.23,81619.39,15.1,-0.06155,4e-05,8.17092]
[1778013209201,41.23,81619.8,15.1,-0.06155,4e-05,8.17063]
[1778013212223,41.23,81634.58,15.1,-0.06088,4e-05,8.10208]
[1778013212483,41.23,81634.58,15.1,-0.06088,4e-05,8.10208]
[1778013218264,41.24,81646.38,15.1,-0.06039,4e-05,8.05236]
[1778013222293,41.24,81630.81,15.1,-0.06109,4e-05,8.12283]
[1778013227328,41.24,81633.14,15.1,-0.061,4e-05,8.11413]
[1778013228218,41.24,81633.14,15.1,-0.061,4e-05,8.11413]
[1778013228324,41.24,81633.14,15.1,-0.061,4e-05,8.11413]
[1778013228450,41.24,81633.14,15.1,-0.061,4e-05,8.11413]
[1778013229927,41.24,81616.37,15.1,-0.06174,4e-05,8.1892]
[1778013230642,41.25,81617.16,15.1,-0.06171,4e-05,8.18597]
[1778013230751,41.25,81617.16,15.1,-0.06171,4e-05,8.18597]
[1778013230979,41.25,81617.16,15.1,-0.06171,4e-05,8.18597]
[1778013231104,41.25,81617.16,15.1,-0.06171,4e-05,8.18597]
[1778013231359,41.25,81614.71,15.1,-0.06182,4e-05,8.1971]
[1778013232864,41.25,81617.64,15.1,-0.0617,4e-05,8.18476]
[1778013239047,41.26,81613.38,15.1,-0.06192,4e-05,8.20794]
[1778013244451,41.26,81615.77,15.1,-0.06186,4e-05,8.20133]
[1778013245020,41.26,81615.77,15.1,-0.06186,4e-05,8.20133]
[1778013248409,41.27,81617.48,15.1,-0.0618,4e-05,8.19575]
[1778013251366,41.27,81617.07,15.1,-0.06184,4e-05,8.19958]
[1778013254883,41.28,81632.07,15.1,-0.06121,4e-05,8.1357]
[1778013256076,41.28,81632.07,15.1,-0.06121,4e-05,8.1357]
[1778013256271,41.28,81632.07,15.1,-0.06121,4e-05,8.1357]
[1778013256286,41.28,81630.81,15.1,-0.06128,4e-05,8.14268]
[1778013258838,41.28,81630.67,15.1,-0.06129,4e-05,8.14359]
[1778013260725,41.28,81640.25,15.1,-0.06087,4e-05,8.10179]
[1778013266604,41.29,81643.68,15.1,-0.06075,4e-05,8.08894]
[1778013268333,41.29,81643.68,15.1,-0.06075,4e-05,8.08894]
[1778013268659,41.29,81638.05,15.1,-0.061,4e-05,8.11447]
[1778013269105,41.29,81638.05,15.1,-0.061,4e-05,8.11447]
[1778013269108,41.29,81629.33,15.1,-0.06138,4e-05,8.15343]
[1778013274824,41.3,81628.28,15.1,-0.06143,4e-05,8.1573]
[1778013276302,41.3,81622.72,15.1,-0.06168,4e-05,8.1827]
[1778013280462,41.31,81620.08,15.1,-0.06182,4e-05,8.19724]
[1778013286533,41.31,81622.34,15.1,-0.06177,4e-05,8.19133]
[1778013295810,41.33,81623.58,15.1,-0.06178,4e-05,8.19326]
[1778013300846,41.34,81616.23,15.1,-0.06214,4e-05,8.22927]
[1778013305897,41.35,81617.99,15.1,-0.06209,4e-05,8.22454]
[1778013310810,41.35,81620.73,15.1,-0.06199,4e-05,8.21479]
[1778013315966,41.36,81624.82,15.1,-0.06185,4e-05,8.20042]
[1778013321002,41.37,81620.63,15.1,-0.06207,4e-05,8.22222]
[1778013324421,41.37,81620.92,15.1,-0.06207,4e-05,8.2228]
[1778013327978,41.37,81610.27,15.1,-0.06256,4e-05,8.27261]
[1778013330554,41.38,81610.82,15.1,-0.06255,4e-05,8.27122]
[1778013334056,41.38,81614.34,15.1,-0.06239,4e-05,8.2539]
[1778013340136,41.39,81622.31,15.1,-0.06208,4e-05,8.22252]
[1778013341713,41.39,81621.65,15.1,-0.06211,4e-05,8.22607]
[1778013342304,41.39,81621.65,15.1,-0.06211,4e-05,8.22607]
[1778013347397,41.4,81616.38,15.1,-0.06237,4e-05,8.25195]
[1778013355241,41.41,81617.03,15.1,-0.06239,4e-05,8.25411]
[1778013360275,41.41,81615.41,15.1,-0.06249,4e-05,8.2641]
[1778013365311,41.42,81619.79,15.1,-0.06232,4e-05,8.24748]
[1778013370328,41.43,81622.41,15.1,-0.06223,4e-05,8.23814]
[1778013372255,41.43,81623.51,15.1,-0.06219,4e-05,8.23383]
[1778013372360,41.43,81623.81,15.1,-0.06218,4e-05,8.23366]
[1778013373026,41.43,81623.81,15.1,-0.06218,4e-05,8.23366]
[1778013373149,41.43,81623.81,15.1,-0.06218,4e-05,8.23366]
[1778013373276,41.43,81623.81,15.1,-0.06218,4e-05,8.23366]
[1778013373707,41.43,81638.85,15.1,-0.06153,4e-05,8.167]
[1778013374256,41.43,81638.85,15.1,-0.06153,4e-05,8.167]
[1778013374694,41.43,81639.37,15.1,-0.0615,4e-05,8.16481]
[1778013375731,41.43,81639.37,15.1,-0.0615,4e-05,8.16481]
[1778013375816,41.43,81637.4,15.1,-0.0616,4e-05,8.17444]
[1778013375958,41.43,81637.4,15.1,-0.0616,4e-05,8.17444]
[1778013376279,41.43,81637.4,15.1,-0.0616,4e-05,8.17444]
[1778013377356,41.43,81631.76,15.1,-0.06185,4e-05,8.19963]
[1778013377397,41.43,81631.18,15.1,-0.06188,4e-05,8.20285]
[1778013377998,41.43,81631.18,15.1,-0.06188,4e-05,8.20285]
[1778013378404,41.44,81629.04,15.1,-0.06198,4e-05,8.21298]
[1778013382673,41.44,81627.12,15.1,-0.06208,4e-05,8.22336]
[1778013382679,41.44,81629.34,15.1,-0.06199,4e-05,8.21411]
[1778013383241,41.44,81629.34,15.1,-0.06199,4e-05,8.21411]
[1778013383439,41.44,81633.41,15.1,-0.06181,4e-05,8.1962]
[1778013388474,41.5,81634.12,15.1,-0.06203,4e-05,8.21838]
[1778013388998,41.5,81634.12,15.1,-0.06203,4e-05,8.21838]
[1778013394515,41.54,81617.64,15.1,-0.06291,4e-05,8.30624]
[1778013394765,41.54,81617.64,15.1,-0.06291,4e-05,8.30624]
[1778013400558,41.54,81618.72,15.1,-0.06288,4e-05,8.30418]
[1778013405593,41.55,81618.99,15.1,-0.06289,4e-05,8.30522]
[1778013410628,41.55,81614.96,15.1,-0.06309,4e-05,8.32538]
[1778013416670,41.56,81615.6,15.1,-0.06309,4e-05,8.32502]
[1778013421705,41.56,81619.74,15.1,-0.06293,4e-05,8.3087]
[1778013425927,41.57,81623.71,15.1,-0.06277,4e-05,8.29286]
[1778013432409,41.57,81616.97,15.1,-0.06309,4e-05,8.32521]
[1778013437629,41.58,81615.47,15.1,-0.06318,4e-05,8.33402]
[1778013440574,41.58,81624.12,15.1,-0.06281,4e-05,8.2967]
[1778013446392,41.58,81627.15,15.1,-0.0627,4e-05,8.28601]
[1778013447190,41.59,81627.76,15.1,-0.06268,4e-05,8.28425]
[1778013453003,41.62,81639.56,15.1,-0.06229,4e-05,8.24428]
[1778013455916,41.67,81642.4,15.1,-0.06237,4e-05,8.25195]
[1778013456695,41.67,81645.72,15.1,-0.06222,4e-05,8.23763]
[1778013457180,41.67,81659.93,15.1,-0.0616,4e-05,8.17498]
[1778013458131,41.67,81659.93,15.1,-0.0616,4e-05,8.17498]
[1778013458262,41.67,81658.56,15.1,-0.06167,4e-05,8.18158]
[1778013458911,41.67,81658.56,15.1,-0.06167,4e-05,8.18158]
[1778013459835,41.68,81658.55,15.1,-0.06173,4e-05,8.18791]
[1778013462103,41.68,81652.51,15.1,-0.062,4e-05,8.21479]
[1778013462303,41.68,81653.46,15.1,-0.06196,4e-05,8.21073]
[1778013468028,41.73,81650.85,15.1,-0.06228,4e-05,8.24436]
[1778013472793,41.75,81643.57,15.1,-0.06266,4e-05,8.28267]
[1778013477093,41.75,81629.81,15.1,-0.0633,4e-05,8.34631]
[1778013478085,41.75,81629.81,15.1,-0.0633,4e-05,8.34631]
[1778013483135,41.76,81629.42,15.1,-0.06333,4e-05,8.35013]
[1778013488169,41.76,81621.53,15.1,-0.0637,4e-05,8.38692]
[1778013493205,41.76,81631.2,15.1,-0.06329,4e-05,8.34541]
[1778013493866,41.76,81631.2,15.1,-0.06329,4e-05,8.34541]
[1778013499247,41.77,81634.95,15.1,-0.06314,4e-05,8.33088]
[1778013504284,41.77,81634.24,15.1,-0.06319,4e-05,8.33584]
[1778013509319,41.77,81635.79,15.1,-0.06314,4e-05,8.33075]
[1778013513258,41.78,81634.44,15.1,-0.06318,4e-05,8.33399]
[1778013518382,41.78,81629.0,15.1,-0.06344,4e-05,8.36022]
[1778013523417,41.79,81629.16,15.1,-0.06345,4e-05,8.3611]
[1778013528451,41.79,81630.52,15.1,-0.06341,4e-05,8.35667]
[1778013531121,41.79,81631.35,15.1,-0.06338,4e-05,8.35399]
[1778013535478,41.79,81618.22,15.1,-0.06398,4e-05,8.41361]
[1778013540537,41.8,81616.65,15.1,-0.06406,4e-05,8.42198]
[1778013540917,41.8,81616.65,15.1,-0.06406,4e-05,8.42198]
[1778013550607,41.8,81615.25,15.1,-0.06414,4e-05,8.43035]
[1778013555642,41.8,81613.94,15.1,-0.06421,4e-05,8.4372]
[1778013560914,41.81,81613.9,15.1,-0.06422,4e-05,8.43814]
[1778013566718,41.81,81614.04,15.1,-0.06423,4e-05,8.43885]
[1778013572761,41.81,81613.92,15.1,-0.06422,4e-05,8.43665]
[1778013577765,41.81,81612.25,15.1,-0.0643,4e-05,8.44487]
[1778013582832,41.81,81603.06,15.1,-0.06472,4e-05,8.48678]
[1778013582957,41.81,81603.06,15.1,-0.06472,4e-05,8.48678]
[1778013588874,41.82,81601.27,15.1,-0.06481,5e-05,8.49547]
[1778013593909,41.82,81584.46,15.1,-0.06557,5e-05,8.57141]
[1778013598944,41.82,81578.12,15.1,-0.06586,5e-05,8.59983]
[1778013602978,41.82,81563.23,15.1,-0.06654,5e-05,8.66688]
[1778013608011,41.81,81550.63,15.1,-0.06711,5e-05,8.72323]
[1778013613045,41.81,81549.84,15.1,-0.06714,5e-05,8.72563]
[1778013614043,41.81,81549.84,15.1,-0.06714,5e-05,8.72563]
[1778013618081,41.81,81536.0,15.1,-0.06777,5e-05,8.78731]
[1778013622505,41.81,81537.27,15.1,-0.0677,5e-05,8.78081]
[1778013625113,41.8,81552.46,15.1,-0.06698,5e-05,8.71021]
[1778013626137,41.8,81565.75,15.1,-0.06636,5e-05,8.64937]
[1778013629886,41.8,81573.83,15.1,-0.06599,5e-05,8.61239]
[1778013629976,41.8,81573.92,15.1,-0.06598,5e-05,8.61182]
[1778013630452,41.8,81573.92,15.1,-0.06598,5e-05,8.61182]
[1778013630551,41.8,81574.54,15.1,-0.06595,5e-05,8.60902]
[1778013636207,41.8,81575.3,15.1,-0.06588,5e-05,8.60079]
[1778013641243,41.8,81567.15,15.1,-0.06625,5e-05,8.63726]
[1778013646278,41.8,81565.66,15.1,-0.06631,5e-05,8.6434]
[1778013650658,41.8,81564.71,15.1,-0.06635,5e-05,8.64732]
[1778013657564,41.79,81564.13,15.1,-0.06637,5e-05,8.64898]
[1778013657624,41.79,81564.13,15.1,-0.06637,5e-05,8.64898]
[1778013662519,41.79,81580.76,15.1,-0.0656,5e-05,8.57299]
[1778013668433,41.79,81585.66,15.1,-0.06538,5e-05,8.55062]
[1778013673468,41.79,81587.08,15.1,-0.06531,5e-05,8.54429]
[1778013678945,41.79,81587.49,15.1,-0.06529,5e-05,8.54249]
[1778013684545,41.79,81581.16,15.1,-0.06558,5e-05,8.57114]
[1778013689580,41.79,81580.48,15.1,-0.06561,5e-05,8.57412]
[1778013690583,41.79,81580.48,15.1,-0.06561,5e-05,8.57412]
[1778013693872,41.79,81583.34,15.1,-0.06546,5e-05,8.5573]
[1778013699650,41.79,81583.54,15.1,-0.06545,5e-05,8.55642]
[1778013701085,41.79,81583.54,15.1,-0.06545,5e-05,8.55642]
[1778013701130,41.79,81583.54,15.1,-0.06545,5e-05,8.55642]
[1778013701395,41.79,81583.82,15.1,-0.06544,5e-05,8.55516]
[1778013701442,41.79,81583.82,15.1,-0.06544,5e-05,8.55516]
[1778013701576,41.79,81583.82,15.1,-0.06544,5e-05,8.55516]
[1778013701934,41.79,81583.82,15.1,-0.06544,5e-05,8.55516]
[1778013701937,41.79,81583.82,15.1,-0.06544,5e-05,8.55516]
[1778013702030,41.79,81583.82,15.1,-0.06544,5e-05,8.55516]
[1778013702073,41.79,81647.24,15.1,-0.0626,4e-05,8.27187]
[1778013702295,41.79,81647.24,15.1,-0.0626,4e-05,8.27187]
[1778013702750,41.79,81647.24,15.1,-0.0626,4e-05,8.27187]
[1778013702813,41.79,81646.07,15.1,-0.06266,4e-05,8.27749]
[1778013703787,41.79,81646.07,15.1,-0.06266,4e-05,8.27749]
[1778013703827,41.79,81646.07,15.1,-0.06266,4e-05,8.27749]
[1778013704074,41.79,81646.07,15.1,-0.06266,4e-05,8.27795]
[1778013704142,41.79,81646.07,15.1,-0.06266,4e-05,8.27795]
[1778013704596,41.79,81646.07,15.1,-0.06266,4e-05,8.27795]
[1778013705077,41.79,81646.07,15.1,-0.06266,4e-05,8.27795]
[1778013705798,41.79,81643.26,15.1,-0.06279,4e-05,8.29078]
[1778013706649,41.79,81643.26,15.1,-0.06279,4e-05,8.29078]
[1778013712813,41.8,81643.79,15.1,-0.06278,4e-05,8.29054]
[1778013712962,41.8,81643.79,15.1,-0.06278,4e-05,8.29054]
[1778013714756,41.8,81626.5,15.1,-0.06356,4e-05,8.36883]
[1778013720031,41.8,81621.91,15.1,-0.06378,4e-05,8.39043]
[1778013724276,41.81,81618.0,15.1,-0.06397,4e-05,8.40915]
[1778013724355,41.81,81618.0,15.1,-0.06397,4e-05,8.40915]
[1778013725078,41.81,81618.0,15.1,-0.06397,4e-05,8.40915]
[1778013724956,41.81,81662.68,15.1,-0.062,4e-05,8.21138]
[1778013725309,41.81,81662.68,15.1,-0.062,4e-05,8.21138]
[1778013725325,41.81,81662.68,15.1,-0.062,4e-05,8.21138]
[1778013725360,41.81,81662.68,15.1,-0.062,4e-05,8.21138]
[1778013725434,41.81,81662.68,15.1,-0.062,4e-05,8.21138]
[1778013725859,41.81,81686.81,15.1,-0.06095,4e-05,8.10546]
[1778013726264,41.81,81686.81,15.1,-0.06095,4e-05,8.10546]
[1778013726682,41.81,81686.81,15.1,-0.06095,4e-05,8.10546]
[1778013726695,41.81,81686.81,15.1,-0.06095,4e-05,8.10546]
[1778013726833,41.81,81686.81,15.1,-0.06095,4e-05,8.10546]
[1778013726978,41.81,81686.81,15.1,-0.06095,4e-05,8.10546]
[1778013727053,41.81,81682.12,15.1,-0.06116,4e-05,8.12598]
[1778013727158,41.81,81682.12,15.1,-0.06116,4e-05,8.12598]
[1778013727412,41.81,81682.12,15.1,-0.06116,4e-05,8.12598]
[1778013727746,41.81,81682.12,15.1,-0.06116,4e-05,8.12598]
[1778013727813,41.81,81682.12,15.1,-0.06116,4e-05,8.12598]
[1778013727970,41.81,81682.12,15.1,-0.06116,4e-05,8.12598]
[1778013728049,41.81,81669.93,15.1,-0.06169,4e-05,8.18]
[1778013728707,41.81,81669.93,15.1,-0.06169,4e-05,8.18]
[1778013728977,41.81,81669.93,15.1,-0.06169,4e-05,8.18]
[1778013729050,41.81,81672.29,15.1,-0.06159,4e-05,8.17026]
[1778013730701,41.81,81672.73,15.1,-0.06157,4e-05,8.16833]
[1778013732906,41.81,81659.37,15.1,-0.06218,4e-05,8.22944]
[1778013737939,41.82,81658.29,15.1,-0.06224,4e-05,8.23632]
[1778013738293,41.82,81654.18,15.1,-0.06243,4e-05,8.25493]
[1778013744191,41.83,81658.92,15.1,-0.06225,4e-05,8.23656]
[1778013744948,41.83,81658.92,15.1,-0.06225,4e-05,8.23656]
[1778013750030,41.83,81651.03,15.1,-0.06262,4e-05,8.27417]
[1778013755065,41.84,81648.9,15.1,-0.06271,4e-05,8.28192]
[1778013760100,41.84,81646.06,15.1,-0.06285,4e-05,8.2966]
[1778013760557,41.84,81646.06,15.1,-0.06285,4e-05,8.2966]
[1778013762114,41.84,81666.47,15.1,-0.06197,4e-05,8.20751]
[1778013762606,41.84,81666.47,15.1,-0.06197,4e-05,8.20751]
[1778013768156,41.85,81662.78,15.1,-0.06216,4e-05,8.22727]
[1778013773191,41.86,81655.94,15.1,-0.06249,4e-05,8.25993]
[1778013778226,41.86,81656.91,15.1,-0.06247,4e-05,8.25798]
[1778013783261,41.87,81661.17,15.1,-0.0623,4e-05,8.24155]
[1778013788295,41.87,81660.84,15.1,-0.06234,4e-05,8.2454]
[1778013794338,41.88,81659.4,15.1,-0.06243,4e-05,8.2546]
[1778013797702,41.88,81658.93,15.1,-0.06246,4e-05,8.25762]
[1778013803401,41.89,81652.52,15.1,-0.06277,4e-05,8.28904]
[1778013808436,41.9,81644.1,15.1,-0.0632,4e-05,8.33217]
[1778013813470,41.9,81637.28,15.1,-0.06349,4e-05,8.36021]
[1778013814208,41.9,81637.28,15.1,-0.06349,4e-05,8.36021]
[1778013819513,41.91,81631.93,15.1,-0.06375,4e-05,8.38561]
[1778013825095,41.91,81629.58,15.1,-0.06386,4e-05,8.39704]
[1778013830591,41.91,81619.8,15.1,-0.06431,4e-05,8.44196]
[1778013835614,41.92,81618.93,15.1,-0.06435,4e-05,8.44647]
[1778013840660,41.92,81618.98,15.1,-0.06436,4e-05,8.44716]
[1778013845696,41.92,81619.35,15.1,-0.06435,4e-05,8.44626]
[1778013850732,41.92,81619.7,15.1,-0.06434,4e-05,8.44547]
[1778013855767,41.92,81620.41,15.1,-0.06432,4e-05,8.44309]
[1778013861662,41.92,81620.05,15.1,-0.06434,4e-05,8.44531]
[1778013866845,41.93,81610.01,15.1,-0.0648,4e-05,8.49108]
[1778013871879,41.93,81609.22,15.1,-0.06481,4e-05,8.49112]
[1778013876915,41.93,81609.23,15.1,-0.06482,4e-05,8.49146]
[1778013881950,41.93,81609.0,15.1,-0.06483,4e-05,8.49287]
[1778013886985,41.93,81608.48,15.1,-0.06486,4e-05,8.49555]
[1778013892198,41.93,81608.43,15.1,-0.06486,4e-05,8.49598]
[1778013902104,41.93,81603.89,15.1,-0.06507,5e-05,8.51698]
[1778013906915,41.93,81607.26,15.1,-0.06492,5e-05,8.50209]
[1778013912174,41.93,81609.03,15.1,-0.06485,4e-05,8.49456]
[1778013913294,41.93,81609.03,15.1,-0.06485,4e-05,8.49456]
[1778013923251,41.93,81604.44,15.1,-0.06506,5e-05,8.51544]
[1778013924035,41.93,81604.44,15.1,-0.06506,5e-05,8.51544]
[1778013930300,41.93,81609.34,15.1,-0.06484,4e-05,8.49389]
[1778013935681,41.93,81609.71,15.1,-0.0648,4e-05,8.48859]
[1778013937783,41.94,81603.35,15.1,-0.06509,5e-05,8.51726]
[1778013939013,41.94,81597.84,15.1,-0.06534,5e-05,8.54211]
[1778013941806,41.94,81580.0,15.1,-0.06615,5e-05,8.62225]
[1778013947418,41.93,81570.02,15.1,-0.0666,5e-05,8.66659]
[1778013952174,41.93,81568.47,15.1,-0.06667,5e-05,8.67306]
[1778013958063,41.93,81567.86,15.1,-0.06668,5e-05,8.67457]
[1778013963531,41.93,81562.49,15.1,-0.06691,5e-05,8.69734]
[1778013968565,41.92,81564.75,15.1,-0.0668,5e-05,8.68592]
[1778013972865,41.92,81565.7,15.1,-0.06675,5e-05,8.68094]
[1778013978637,41.92,81565.36,15.1,-0.06675,5e-05,8.68093]
[1778013983144,41.92,81563.31,15.1,-0.06684,5e-05,8.68956]
[1778013989068,41.91,81554.93,15.1,-0.06721,5e-05,8.72611]
[1778013991216,41.91,81558.07,15.1,-0.06706,5e-05,8.71132]
[1778013996567,41.91,81555.53,15.1,-0.06713,5e-05,8.71733]
[1778013997691,41.91,81555.42,15.1,-0.06713,5e-05,8.71757]
[1778014002460,41.91,81548.13,15.1,-0.06746,5e-05,8.74958]
[1778014007841,41.9,81547.39,15.1,-0.06747,5e-05,8.75068]
[1778014012876,41.9,81549.75,15.1,-0.06735,5e-05,8.73833]
[1778014017911,41.89,81544.45,15.1,-0.06758,5e-05,8.76087]
[1778014019844,41.89,81547.16,15.1,-0.06745,5e-05,8.7482]
[1778014024959,41.89,81548.77,15.1,-0.06736,5e-05,8.73897]
[1778014029995,41.89,81548.58,15.1,-0.06735,5e-05,8.73831]
[1778014032022,41.89,81543.07,15.1,-0.0676,5e-05,8.76278]
[1778014038192,41.88,81549.67,15.1,-0.06727,5e-05,8.73085]
[1778014039539,41.88,81549.75,15.1,-0.06726,5e-05,8.72991]
[1778014040170,41.88,81549.75,15.1,-0.06726,5e-05,8.72991]
[1778014046108,41.87,81547.36,15.1,-0.06735,5e-05,8.73844]
[1778014051146,41.87,81552.98,15.1,-0.06705,5e-05,8.70756]
[1778014056179,41.87,81548.59,15.1,-0.06724,5e-05,8.72621]
[1778014059974,41.87,81546.85,15.1,-0.06731,5e-05,8.73328]
[1778014065243,41.86,81548.68,15.1,-0.06721,5e-05,8.72324]
[1778014067823,41.86,81548.78,15.1,-0.0672,5e-05,8.72252]
[1778014073299,41.86,81552.28,15.1,-0.06702,5e-05,8.70469]
[1778014078334,41.86,81553.94,15.1,-0.06693,5e-05,8.69593]
[1778014083368,41.85,81553.49,15.1,-0.06694,5e-05,8.69682]
[1778014089411,41.85,81545.69,15.1,-0.06729,5e-05,8.73077]
[1778014090590,41.85,81545.83,15.1,-0.06728,5e-05,8.72985]
[1778014091646,41.85,81546.26,15.1,-0.06726,5e-05,8.72761]
[1778014097471,41.85,81547.17,15.1,-0.0672,5e-05,8.72208]
[1778014106530,41.84,81550.1,15.1,-0.06704,5e-05,8.70612]
[1778014111565,41.84,81543.66,15.1,-0.0673,5e-05,8.73026]
[1778014116601,41.83,81547.78,15.1,-0.06709,5e-05,8.71023]
[1778014121636,41.83,81548.05,15.1,-0.06707,5e-05,8.70773]
[1778014126671,41.83,81547.85,15.1,-0.06707,5e-05,8.7074]
[1778014131705,41.83,81555.51,15.1,-0.0667,5e-05,8.67139]
[1778014136742,41.82,81556.08,15.1,-0.06666,5e-05,8.66778]
[1778014141777,41.82,81551.22,15.1,-0.06688,5e-05,8.68892]
[1778014147819,41.82,81550.89,15.1,-0.06688,5e-05,8.68918]
[1778014153381,41.82,81545.27,15.1,-0.06713,5e-05,8.71388]
[1778014154842,41.82,81533.8,15.1,-0.06766,5e-05,8.7657]
[1778014160823,41.81,81526.77,15.1,-0.06797,5e-05,8.79589]
[1778014161443,41.81,81526.77,15.1,-0.06797,5e-05,8.79589]
[1778014162199,41.81,81540.7,15.1,-0.06731,5e-05,8.73121]
[1778014167962,41.81,81547.09,15.1,-0.067,5e-05,8.70077]
[1778014174004,41.8,81546.52,15.1,-0.06699,5e-05,8.69807]
[1778014175622,41.8,81546.6,15.1,-0.06698,5e-05,8.69748]
[1778014177742,41.8,81546.4,15.1,-0.06699,5e-05,8.69794]
[1778014182990,41.8,81553.54,15.1,-0.06664,5e-05,8.66419]
[1778014188116,41.8,81549.85,15.1,-0.06681,5e-05,8.68025]
[1778014194148,41.79,81552.4,15.1,-0.06667,5e-05,8.66735]
[1778014195597,41.79,81552.03,15.1,-0.06669,5e-05,8.66884]
[1778014196631,41.79,81553.14,15.1,-0.06664,5e-05,8.66362]
[1778014202206,41.79,81556.38,15.1,-0.06648,5e-05,8.64777]
[1778014205618,41.79,81554.68,15.1,-0.06655,5e-05,8.65519]
[1778014209097,41.79,81554.56,15.1,-0.06655,5e-05,8.65511]
[1778014214290,41.79,81550.6,15.1,-0.06672,5e-05,8.67207]
[1778014219325,41.79,81561.57,15.1,-0.06621,5e-05,8.62146]
[1778014224360,41.78,81564.68,15.1,-0.06606,5e-05,8.60689]
[1778014227510,41.78,81577.59,15.1,-0.06547,5e-05,8.54844]
[1778014233423,41.78,81573.93,15.1,-0.06561,5e-05,8.56103]
[1778014238458,41.78,81574.97,15.1,-0.06556,5e-05,8.55636]
[1778014244500,41.78,81577.05,15.1,-0.06547,5e-05,8.54704]
[1778014250542,41.78,81578.99,15.1,-0.06538,5e-05,8.53838]
[1778014255577,41.78,81590.75,15.1,-0.06485,5e-05,8.48566]
[1778014260612,41.79,81596.54,15.1,-0.06459,5e-05,8.46034]
[1778014264691,41.79,81594.74,15.1,-0.06468,5e-05,8.46898]
[1778014265594,41.79,81594.74,15.1,-0.06468,5e-05,8.46898]
[1778014268778,41.79,81594.99,15.1,-0.06467,5e-05,8.46827]
[1778014272696,41.79,81579.65,15.1,-0.06538,5e-05,8.5378]
[1778014277731,41.79,81581.27,15.1,-0.0653,5e-05,8.53079]
[1778014282677,41.79,81581.73,15.1,-0.06528,5e-05,8.52887]
[1778014287877,41.79,81582.09,15.1,-0.06527,5e-05,8.52745]
[1778014293844,41.79,81583.72,15.1,-0.06517,5e-05,8.51656]
[1778014299675,41.79,81585.21,15.1,-0.06511,5e-05,8.5101]
[1778014308949,41.79,81587.59,15.1,-0.06501,5e-05,8.50015]
[1778014315999,41.79,81586.79,15.1,-0.06505,5e-05,8.5043]
[1778014321034,41.8,81585.93,15.1,-0.06509,5e-05,8.50856]
[1778014326069,41.8,81585.37,15.1,-0.06512,5e-05,8.51145]
[1778014331105,41.8,81583.43,15.1,-0.06521,5e-05,8.52049]
[1778014339160,41.8,81583.54,15.1,-0.06521,5e-05,8.52041]
[1778014344195,41.8,81580.25,15.1,-0.06536,5e-05,8.53546]
[1778014349231,41.8,81581.8,15.1,-0.06529,5e-05,8.52863]
[1778014355272,41.8,81578.86,15.1,-0.0654,5e-05,8.53817]
[1778014358634,41.8,81575.59,15.1,-0.06555,5e-05,8.55296]
[1778014363770,41.8,81567.09,15.1,-0.06594,5e-05,8.59118]
[1778014369371,41.8,81565.05,15.1,-0.06603,5e-05,8.60002]
[1778014374406,41.8,81560.86,15.1,-0.06622,5e-05,8.61849]
[1778014379441,41.8,81561.99,15.1,-0.06616,5e-05,8.61288]
[1778014385483,41.79,81560.75,15.1,-0.06621,5e-05,8.61792]
[1778014388609,41.79,81576.14,15.1,-0.0655,5e-05,8.54814]
[1778014393689,41.79,81576.39,15.1,-0.06549,5e-05,8.54703]
[1778014395637,41.79,81576.82,15.1,-0.06547,5e-05,8.54512]
[1778014399578,41.79,81576.8,15.1,-0.06548,5e-05,8.54525]
[1778014405659,41.79,81577.5,15.1,-0.06544,5e-05,8.5422]
[1778014411667,41.79,81578.0,15.1,-0.0654,5e-05,8.53618]
[1778014412102,41.79,81578.0,15.1,-0.0654,5e-05,8.53618]
[1778014420533,41.8,81580.57,15.1,-0.06528,5e-05,8.52487]
[1778014427779,41.8,81582.05,15.1,-0.06522,5e-05,8.51856]
[1778014432816,41.8,81581.6,15.1,-0.06524,5e-05,8.52085]
[1778014438490,41.8,81589.39,15.1,-0.06489,5e-05,8.48607]
[1778014443893,41.8,81590.05,15.1,-0.06487,5e-05,8.4838]
[1778014448928,41.8,81590.5,15.1,-0.06485,5e-05,8.48233]
[1778014453962,41.8,81588.3,15.1,-0.06496,5e-05,8.49274]
[1778014460009,41.8,81588.88,15.1,-0.06494,5e-05,8.49072]
[1778014466048,41.8,81587.02,15.1,-0.06503,5e-05,8.49961]
[1778014471083,41.8,81582.85,15.1,-0.06519,5e-05,8.51483]
[1778014472682,41.8,81582.85,15.1,-0.06519,5e-05,8.51483]
[1778014478134,41.81,81583.13,15.1,-0.06518,5e-05,8.51391]
[1778014479027,41.81,81583.13,15.1,-0.06518,5e-05,8.51391]
[1778014484176,41.81,81584.37,15.1,-0.06513,5e-05,8.50869]
[1778014489212,41.81,81584.93,15.1,-0.06511,5e-05,8.50652]
[1778014494247,41.81,81584.15,15.1,-0.06515,5e-05,8.51036]
[1778014495671,41.81,81584.15,15.1,-0.06515,5e-05,8.51036]
[1778014497727,41.81,81583.39,15.1,-0.06518,5e-05,8.5139]
[1778014503794,41.81,81579.74,15.1,-0.06535,5e-05,8.53066]
[1778014504055,41.81,81578.6,15.1,-0.06541,5e-05,8.5359]
[1778014506142,41.81,81577.36,15.1,-0.06546,5e-05,8.54151]
[1778014511366,41.81,81574.14,15.1,-0.06561,5e-05,8.55607]
[1778014515690,41.81,81573.98,15.1,-0.06562,5e-05,8.55678]
[1778014521437,41.81,81575.59,15.1,-0.06554,5e-05,8.54949]
[1778014521965,41.81,81575.59,15.1,-0.06554,5e-05,8.54949]
[1778014527479,41.81,81574.71,15.1,-0.06558,5e-05,8.55348]
[1778014532514,41.81,81571.35,15.1,-0.06571,5e-05,8.5647]
[1778014533821,41.81,81584.19,15.1,-0.06512,5e-05,8.50685]
[1778014539563,41.81,81584.44,15.1,-0.06512,5e-05,8.50606]
[1778014544598,41.81,81585.21,15.1,-0.06508,5e-05,8.50296]
[1778014550176,41.81,81583.86,15.1,-0.06515,5e-05,8.50931]
[1778014555677,41.81,81583.72,15.1,-0.06516,5e-05,8.51041]
[1778014560664,41.81,81582.19,15.1,-0.06523,5e-05,8.51752]
[1778014564715,41.81,81581.89,15.1,-0.06525,5e-05,8.51907]
[1778014564741,41.81,81601.06,15.1,-0.06438,4e-05,8.4332]
[1778014565313,41.81,81601.06,15.1,-0.06438,4e-05,8.4332]
[1778014570618,41.81,81606.18,15.1,-0.06416,4e-05,8.41122]
[1778014571220,41.82,81607.09,15.1,-0.06412,4e-05,8.40737]
[1778014576828,41.82,81609.34,15.1,-0.06404,4e-05,8.39873]
[1778014581863,41.82,81609.26,15.1,-0.06405,4e-05,8.40027]
[1778014589918,41.83,81609.95,15.1,-0.06404,4e-05,8.39904]
[1778014596968,41.83,81605.26,15.1,-0.06424,4e-05,8.41765]
[1778014606030,41.83,81608.3,15.1,-0.06412,4e-05,8.40591]
[1778014613080,41.84,81608.12,15.1,-0.06414,4e-05,8.4082]
[1778014622373,41.84,81608.28,15.1,-0.06414,4e-05,8.40836]
[1778014623030,41.84,81608.25,15.1,-0.06415,4e-05,8.40957]
[1778014623303,41.84,81608.25,15.1,-0.06415,4e-05,8.40957]
[1778014623393,41.84,81608.2,15.1,-0.06415,4e-05,8.40954]
[1778014630691,41.84,81608.16,15.1,-0.06416,4e-05,8.41036]
[1778014636551,41.84,81605.75,15.1,-0.06428,4e-05,8.4226]
[1778014637246,41.85,81605.97,15.1,-0.06428,4e-05,8.42246]
[1778014643289,41.85,81607.15,15.1,-0.06424,4e-05,8.41841]
[1778014653361,41.85,81607.43,15.1,-0.06422,4e-05,8.41526]
[1778014658463,41.85,81607.43,15.1,-0.06422,4e-05,8.41526]
[1778014658826,41.85,81607.43,15.1,-0.06422,4e-05,8.41526]
[1778014658926,41.86,81607.52,15.1,-0.06423,4e-05,8.41607]
[1778014661067,41.86,81607.5,15.1,-0.06423,4e-05,8.41616]
[1778014661417,41.85,81605.68,15.1,-0.06431,4e-05,8.42373]
[1778014666793,41.86,81598.71,15.1,-0.06463,5e-05,8.45563]
[1778014672494,41.86,81598.37,15.1,-0.06465,5e-05,8.4581]
[1778014675876,41.86,81602.94,15.1,-0.06445,4e-05,8.4379]
[1778014675894,41.86,81602.98,15.1,-0.06445,4e-05,8.43801]
[1778014681494,41.86,81604.84,15.1,-0.06435,4e-05,8.42842]
[1778014682070,41.86,81604.84,15.1,-0.06435,4e-05,8.42842]
[1778014682212,41.86,81604.84,15.1,-0.06435,4e-05,8.42842]
[1778014682286,41.86,81604.7,15.1,-0.06436,4e-05,8.4288]
[1778014687599,41.86,81605.28,15.1,-0.06434,4e-05,8.42712]
[1778014692635,41.86,81603.77,15.1,-0.06442,4e-05,8.43478]
[1778014694089,41.86,81603.77,15.1,-0.06442,4e-05,8.43478]
[1778014694648,41.86,81608.65,15.1,-0.0642,4e-05,8.41339]
[1778014701698,41.86,81609.58,15.1,-0.06415,4e-05,8.40769]
[1778014702654,41.86,81609.58,15.1,-0.06415,4e-05,8.40769]
[1778014702755,41.86,81609.52,15.1,-0.06414,4e-05,8.40755]
[1778014705755,41.86,81609.2,15.1,-0.06416,4e-05,8.40919]
[1778014706778,41.86,81609.22,15.1,-0.06416,4e-05,8.40952]
[1778014706879,41.86,81609.22,15.1,-0.06417,4e-05,8.40973]
[1778014712774,41.86,81609.14,15.1,-0.06413,4e-05,8.40495]
[1778014717811,41.85,81609.2,15.1,-0.06412,4e-05,8.40366]
[1778014725700,41.85,81609.22,15.1,-0.06411,4e-05,8.40275]
[1778014730901,41.85,81613.15,15.1,-0.06392,4e-05,8.38365]
[1778014731538,41.85,81613.15,15.1,-0.06392,4e-05,8.38365]
[1778014731555,41.85,81613.15,15.1,-0.06392,4e-05,8.38365]
[1778014731908,41.85,81615.25,15.1,-0.06383,4e-05,8.37434]
[1778014736943,41.85,81615.74,15.1,-0.06382,4e-05,8.37352]
[1778014741978,41.85,81617.95,15.1,-0.06373,4e-05,8.36506]
[1778014747013,41.86,81617.58,15.1,-0.06376,4e-05,8.36811]
[1778014752051,41.86,81619.52,15.1,-0.06369,4e-05,8.36104]
[1778014754161,41.86,81619.52,15.1,-0.06369,4e-05,8.36104]
[1778014756083,41.86,81606.46,15.1,-0.06429,4e-05,8.42033]
[1778014761118,41.87,81611.97,15.1,-0.06405,4e-05,8.39677]
[1778014766153,41.87,81612.26,15.1,-0.06405,4e-05,8.39662]
[1778014771565,41.87,81611.9,15.1,-0.06407,4e-05,8.39914]
[1778014778238,41.87,81608.35,15.1,-0.06422,4e-05,8.41284]
[1778014784279,41.88,81605.27,15.1,-0.06437,4e-05,8.42776]
[1778014791994,41.88,81605.27,15.1,-0.06438,4e-05,8.42834]
[1778014797371,41.88,81608.24,15.1,-0.06426,4e-05,8.41688]
[1778014801737,41.88,81610.44,15.1,-0.06417,4e-05,8.40785]
[1778014807794,41.89,81607.82,15.1,-0.0643,4e-05,8.42047]
[1778014812828,41.89,81607.41,15.1,-0.06432,4e-05,8.42323]
[1778014816553,41.89,81607.7,15.1,-0.06432,4e-05,8.4225]
[1778014821794,41.89,81616.73,15.1,-0.06392,4e-05,8.38345]
[1778014827531,41.89,81616.56,15.1,-0.06394,4e-05,8.38467]
[1778014833623,41.9,81609.26,15.1,-0.06426,4e-05,8.41591]
[1778014834946,41.9,81609.26,15.1,-0.06426,4e-05,8.41591]
[1778014841222,41.9,81609.26,15.1,-0.06427,4e-05,8.41688]
[1778014850742,41.9,81604.34,15.1,-0.06451,4e-05,8.44095]
[1778014859863,41.91,81602.45,15.1,-0.0646,4e-05,8.44999]
[1778014870146,41.91,81603.56,15.1,-0.06456,4e-05,8.446]
[1778014875917,41.91,81607.11,15.1,-0.06442,4e-05,8.43223]
[1778014883947,41.91,81604.5,15.1,-0.06455,4e-05,8.4443]
[1778014889006,41.92,81605.14,15.1,-0.06453,4e-05,8.44241]
[1778014897271,41.92,81596.0,15.1,-0.06493,5e-05,8.48086]
[1778014903105,41.92,81595.61,15.1,-0.06495,5e-05,8.48316]
[1778014909148,41.92,81593.08,15.1,-0.06507,5e-05,8.49489]
[1778014914183,41.92,81591.8,15.1,-0.06513,5e-05,8.50094]
[1778014919218,41.92,81588.99,15.1,-0.06526,5e-05,8.5138]
[1778014925259,41.92,81585.01,15.1,-0.06544,5e-05,8.53183]
[1778014933315,41.92,81584.6,15.1,-0.06546,5e-05,8.53369]
[1778014939358,41.92,81583.05,15.1,-0.06553,5e-05,8.54065]
[1778014946691,41.92,81583.88,15.1,-0.06549,5e-05,8.53688]
[1778014948319,41.92,81583.54,15.1,-0.06551,5e-05,8.53838]
[1778014948530,41.92,81583.35,15.1,-0.06552,5e-05,8.53922]
[1778014950435,41.92,81583.54,15.1,-0.0655,5e-05,8.53751]
[1778014955469,41.92,81587.91,15.1,-0.06525,5e-05,8.5119]
[1778014960505,41.91,81599.28,15.1,-0.06472,5e-05,8.45911]
[1778014965540,41.91,81604.04,15.1,-0.06449,4e-05,8.43631]
[1778014971285,41.91,81604.44,15.1,-0.06446,4e-05,8.43342]
[1778014976530,41.9,81601.37,15.1,-0.06459,4e-05,8.44607]
[1778014976603,41.9,81601.37,15.1,-0.06459,4e-05,8.44607]
[1778014976644,41.9,81601.37,15.1,-0.06459,4e-05,8.44607]
[1778014977007,41.9,81601.37,15.1,-0.06459,4e-05,8.44607]
[1778014977499,41.9,81601.37,15.1,-0.06459,4e-05,8.44607]
[1778014977104,41.9,81604.59,15.1,-0.06443,4e-05,8.43018]
[1778014978368,41.9,81604.59,15.1,-0.06443,4e-05,8.43018]
[1778014978456,41.9,81612.58,15.1,-0.06407,4e-05,8.39383]
[1778014979074,41.9,81612.58,15.1,-0.06407,4e-05,8.39383]
[1778014979086,41.9,81612.77,15.1,-0.06405,4e-05,8.39273]
[1778014985656,41.89,81612.87,15.1,-0.06402,4e-05,8.3896]
[1778014985753,41.89,81612.87,15.1,-0.06402,4e-05,8.3896]
[1778014985757,41.89,81613.01,15.1,-0.064,4e-05,8.38765]
[1778014988330,41.89,81613.01,15.1,-0.064,4e-05,8.38765]
[1778014989870,41.89,81614.93,15.1,-0.06391,4e-05,8.3784]
[1778014989911,41.89,81615.75,15.1,-0.06387,4e-05,8.37451]
[1778014991949,41.89,81619.72,15.1,-0.06369,4e-05,8.35664]
[1778014991957,41.89,81619.72,15.1,-0.06369,4e-05,8.35664]
[1778014992033,41.88,81620.56,15.1,-0.06364,4e-05,8.35164]
[1778014992728,41.88,81620.56,15.1,-0.06364,4e-05,8.35164]
[1778014993080,41.88,81620.56,15.1,-0.06364,4e-05,8.35164]
[1778014993117,41.88,81620.56,15.1,-0.06364,4e-05,8.35164]
[1778014993356,41.88,81620.56,15.1,-0.06364,4e-05,8.35164]
[1778014993481,41.88,81620.56,15.1,-0.06364,4e-05,8.35164]
[1778014993443,41.88,81633.41,15.1,-0.06307,4e-05,8.29452]
[1778014994092,41.88,81633.41,15.1,-0.06307,4e-05,8.29452]
[1778014994110,41.88,81633.41,15.1,-0.06307,4e-05,8.29452]
[1778014994125,41.88,81633.41,15.1,-0.06307,4e-05,8.29452]
[1778014994226,41.88,81648.13,15.1,-0.06242,4e-05,8.22908]
[1778014994584,41.88,81648.13,15.1,-0.06242,4e-05,8.22908]
[1778014994901,41.88,81648.13,15.1,-0.06242,4e-05,8.22908]
[1778014995464,41.88,81648.13,15.1,-0.06242,4e-05,8.22908]
[1778014995730,41.88,81650.21,15.1,-0.06233,4e-05,8.21992]
[1778014995741,41.88,81650.21,15.1,-0.06233,4e-05,8.21992]
[1778014995757,41.88,81650.21,15.1,-0.06233,4e-05,8.21992]
[1778014996036,41.88,81650.88,15.1,-0.0623,4e-05,8.21689]
[1778014996697,41.88,81650.88,15.1,-0.0623,4e-05,8.21689]
[1778014998639,41.88,81667.82,15.1,-0.06155,4e-05,8.14146]
[1778015003763,41.88,81683.24,15.1,-0.06088,4e-05,8.07314]
[1778015004648,41.88,81686.15,15.1,-0.06075,4e-05,8.06004]
[1778015005405,41.88,81686.15,15.1,-0.06075,4e-05,8.06004]
[1778015007312,41.88,81696.03,15.1,-0.06032,4e-05,8.01683]
[1778015007327,41.88,81711.08,15.1,-0.05968,4e-05,7.95166]
[1778015012041,41.88,81712.01,15.1,-0.05964,4e-05,7.94774]
[1778015013352,41.88,81694.75,15.1,-0.06035,4e-05,8.01871]
[1778015015034,41.88,81689.86,15.1,-0.06056,4e-05,8.03993]
[1778015015594,41.88,81688.35,15.1,-0.06062,4e-05,8.04645]
[1778015015824,41.88,81688.35,15.1,-0.06062,4e-05,8.04645]
[1778015015902,41.88,81675.57,15.1,-0.06117,4e-05,8.1021]
[1778015017222,41.88,81675.57,15.1,-0.06117,4e-05,8.1021]
[1778015017768,41.88,81675.13,15.1,-0.0612,4e-05,8.10454]
[1778015017998,41.88,81695.37,15.1,-0.06033,4e-05,8.0165]
[1778015018786,41.88,81695.37,15.1,-0.06033,4e-05,8.0165]
[1778015019068,41.88,81695.37,15.1,-0.06033,4e-05,8.0165]
[1778015019246,41.88,81699.27,15.1,-0.06016,4e-05,7.99961]
[1778015019809,41.88,81699.27,15.1,-0.06016,4e-05,7.99961]
[1778015020533,41.88,81713.48,15.1,-0.05956,4e-05,7.93817]
[1778015020873,41.88,81713.48,15.1,-0.05956,4e-05,7.93817]
[1778015025498,41.88,81720.53,15.1,-0.05927,4e-05,7.9079]
[1778015029531,41.88,81719.69,15.1,-0.0593,4e-05,7.91187]
[1778015030679,41.88,81733.03,15.1,-0.05875,4e-05,7.85488]
[1778015030840,41.88,81733.03,15.1,-0.05875,4e-05,7.85488]
[1778015032646,41.88,81725.88,15.1,-0.05905,4e-05,7.88587]
[1778015032792,41.88,81725.88,15.1,-0.05905,4e-05,7.88587]
[1778015032800,41.88,81725.88,15.1,-0.05905,4e-05,7.88587]
[1778015033120,41.88,81717.0,15.1,-0.05943,4e-05,7.92462]
[1778015034109,41.88,81717.0,15.1,-0.05943,4e-05,7.92462]
[1778015035988,41.88,81710.86,15.1,-0.05969,4e-05,7.95158]
[1778015037380,41.88,81710.31,15.1,-0.05972,4e-05,7.95445]
[1778015039427,41.89,81708.63,15.1,-0.0598,4e-05,7.96305]
[1778015039437,41.89,81708.63,15.1,-0.0598,4e-05,7.96305]
[1778015039525,41.89,81708.21,15.1,-0.05983,4e-05,7.96531]
[1778015039856,41.89,81708.21,15.1,-0.05983,4e-05,7.96531]
[1778015040124,41.89,81708.21,15.1,-0.05983,4e-05,7.96531]
[1778015041107,41.89,81700.78,15.1,-0.06014,4e-05,7.99743]
[1778015046146,41.89,81696.63,15.1,-0.06032,4e-05,8.01513]
[1778015046212,41.89,81671.58,15.1,-0.06139,4e-05,8.12406]
[1778015050239,41.88,81664.18,15.1,-0.0617,4e-05,8.15582]
[1778015050474,41.88,81664.18,15.1,-0.0617,4e-05,8.15582]
[1778015050502,41.88,81664.18,15.1,-0.0617,4e-05,8.15582]
[1778015050567,41.88,81663.16,15.1,-0.06175,4e-05,8.16]
[1778015051850,41.88,81660.38,15.1,-0.06187,4e-05,8.17231]
[1778015052377,41.88,81656.21,15.1,-0.06205,4e-05,8.1903]
[1778015056321,41.88,81652.86,15.1,-0.06218,4e-05,8.20398]
[1778015056354,41.88,81653.13,15.1,-0.06217,4e-05,8.20242]
[1778015061533,41.88,81653.59,15.1,-0.06215,4e-05,8.20082]
[1778015062466,41.88,81670.46,15.1,-0.06142,4e-05,8.12712]
[1778015064543,41.88,81672.25,15.1,-0.06134,4e-05,8.11942]
[1778015065503,41.88,81673.7,15.1,-0.06128,4e-05,8.11308]
[1778015068316,41.88,81672.54,15.1,-0.06133,4e-05,8.11769]
[1778015074327,41.88,81662.16,15.1,-0.06173,4e-05,8.15734]
[1778015079362,41.87,81656.9,15.1,-0.06195,4e-05,8.17886]
[1778015084486,41.87,81656.85,15.1,-0.06194,4e-05,8.17776]
[1778015090439,41.87,81655.57,15.1,-0.06197,4e-05,8.18107]
[1778015091713,41.87,81643.46,15.1,-0.0625,4e-05,8.23399]
[1778015091902,41.87,81643.46,15.1,-0.0625,4e-05,8.23399]
[1778015092303,41.87,81643.46,15.1,-0.0625,4e-05,8.23399]
[1778015092401,41.87,81643.46,15.1,-0.0625,4e-05,8.23399]
[1778015092453,41.87,81631.58,15.1,-0.06302,4e-05,8.28652]
[1778015093694,41.87,81628.76,15.1,-0.06315,4e-05,8.29948]
[1778015094467,41.87,81628.5,15.1,-0.06316,4e-05,8.30055]
[1778015095853,41.87,81628.65,15.1,-0.06315,4e-05,8.29979]
[1778015096669,41.87,81628.39,15.1,-0.06316,4e-05,8.30085]
[1778015096876,41.87,81628.39,15.1,-0.06316,4e-05,8.30085]
[1778015097205,41.87,81628.39,15.1,-0.06316,4e-05,8.30085]
[1778015097487,41.87,81634.6,15.1,-0.06289,4e-05,8.27376]
[1778015101564,41.87,81693.3,15.1,-0.06034,4e-05,8.01675]
[1778015103137,41.87,81691.83,15.1,-0.06041,4e-05,8.02312]
[1778015103530,41.88,81633.42,15.1,-0.06298,4e-05,8.2828]
[1778015105749,41.87,81638.82,15.1,-0.06274,4e-05,8.25836]
[1778015106390,41.87,81638.82,15.1,-0.06274,4e-05,8.25836]
[1778015106550,41.87,81639.96,15.1,-0.06268,4e-05,8.25284]
[1778015111586,41.87,81646.78,15.1,-0.06238,4e-05,8.22295]
[1778015116620,41.87,81650.1,15.1,-0.06224,4e-05,8.20874]
[1778015118657,41.87,81650.1,15.1,-0.06224,4e-05,8.20874]
[1778015119642,41.87,81652.31,15.1,-0.06214,4e-05,8.19884]
[1778015121980,41.87,81654.03,15.1,-0.06206,4e-05,8.19055]
[1778015127698,41.87,81657.44,15.1,-0.06189,4e-05,8.17352]
[1778015132733,41.86,81657.82,15.1,-0.06184,4e-05,8.1664]
[1778015137872,41.86,81658.91,15.1,-0.06178,4e-05,8.16039]
[1778015137889,41.86,81658.91,15.1,-0.06178,4e-05,8.16039]
[1778015143809,41.86,81664.61,15.1,-0.06151,4e-05,8.13353]
[1778015149208,41.85,81662.79,15.1,-0.06158,4e-05,8.14049]
[1778015154888,41.85,81663.25,15.1,-0.06154,4e-05,8.13663]
[1778015159923,41.85,81666.68,15.1,-0.06138,4e-05,8.12034]
[1778015162944,41.85,81679.79,15.1,-0.06081,4e-05,8.06244]
[1778015167979,41.84,81682.04,15.1,-0.0607,4e-05,8.05186]
[1778015173457,41.84,81684.48,15.1,-0.0606,4e-05,8.04076]
[1778015179056,41.84,81685.05,15.1,-0.06056,4e-05,8.03755]
[1778015183487,41.84,81685.08,15.1,-0.06056,4e-05,8.03721]
[1778015183623,41.84,81685.08,15.1,-0.06056,4e-05,8.03721]
[1778015183758,41.84,81684.31,15.1,-0.06059,4e-05,8.04026]
[1778015184097,41.84,81684.31,15.1,-0.06059,4e-05,8.04026]
[1778015184308,41.84,81657.59,15.1,-0.06175,4e-05,8.15725]
[1778015185541,41.84,81657.59,15.1,-0.06175,4e-05,8.15725]
[1778015186091,41.84,81647.52,15.1,-0.06219,4e-05,8.202]
[1778015186104,41.84,81648.22,15.1,-0.06216,4e-05,8.19892]
[1778015188186,41.84,81648.49,15.1,-0.06215,4e-05,8.19808]
[1778015188237,41.84,81647.4,15.1,-0.06219,4e-05,8.20215]
[1778015191691,41.84,81648.06,15.1,-0.06217,4e-05,8.19936]
[1778015192148,41.84,81647.58,15.1,-0.06216,4e-05,8.19786]
[1778015197183,41.84,81647.19,15.1,-0.06216,4e-05,8.19781]
[1778015202218,41.83,81646.5,15.1,-0.06218,4e-05,8.19908]
[1778015204905,41.83,81646.19,15.1,-0.06218,4e-05,8.19938]
[1778015205057,41.83,81646.19,15.1,-0.06218,4e-05,8.19938]
[1778015205085,41.83,81646.19,15.1,-0.06218,4e-05,8.19938]
[1778015205238,41.83,81631.18,15.1,-0.06284,4e-05,8.26557]
[1778015206888,41.83,81624.3,15.1,-0.06315,4e-05,8.29709]
[1778015207087,41.83,81624.3,15.1,-0.06315,4e-05,8.29709]
[1778015208574,41.83,81623.58,15.1,-0.06318,4e-05,8.30023]
[1778015213651,41.84,81621.21,15.1,-0.06331,4e-05,8.31299]
[1778015213842,41.84,81621.21,15.1,-0.06331,4e-05,8.31299]
[1778015214545,41.84,81621.21,15.1,-0.06331,4e-05,8.31299]
[1778015214776,41.84,81614.18,15.1,-0.06363,4e-05,8.34456]
[1778015214886,41.84,81614.18,15.1,-0.06363,4e-05,8.34456]
[1778015215309,41.84,81610.09,15.1,-0.06381,4e-05,8.36267]
[1778015219755,41.84,81606.66,15.1,-0.06396,4e-05,8.37735]
[1778015220344,41.84,81603.26,15.1,-0.06411,4e-05,8.39277]
[1778015223130,41.84,81606.51,15.1,-0.06397,4e-05,8.37878]
[1778015223367,41.84,81607.71,15.1,-0.06392,4e-05,8.37367]
[1778015228402,41.84,81606.73,15.1,-0.06395,4e-05,8.37722]
[1778015233439,41.84,81607.33,15.1,-0.06392,4e-05,8.37376]
[1778015237466,41.84,81592.24,15.1,-0.06459,5e-05,8.44038]
[1778015241170,41.83,81587.35,15.1,-0.0648,5e-05,8.46149]
[1778015241190,41.83,81587.35,15.1,-0.0648,5e-05,8.46149]
[1778015241346,41.83,81587.35,15.1,-0.0648,5e-05,8.46149]
[1778015241681,41.83,81587.35,15.1,-0.0648,5e-05,8.46149]
[1778015241499,41.83,81584.25,15.1,-0.06494,5e-05,8.47511]
[1778015242506,41.83,81581.44,15.1,-0.06507,5e-05,8.48741]
[1778015243744,41.83,81581.44,15.1,-0.06507,5e-05,8.48741]
[1778015243771,41.83,81581.53,15.1,-0.06506,5e-05,8.48669]
[1778015247542,41.83,81568.83,15.1,-0.06564,5e-05,8.54409]
[1778015249555,41.83,81588.09,15.1,-0.06477,5e-05,8.45763]
[1778015251182,41.83,81591.16,15.1,-0.06463,5e-05,8.44393]
[1778015251313,41.83,81591.16,15.1,-0.06463,5e-05,8.44393]
[1778015251571,41.83,81590.2,15.1,-0.06464,5e-05,8.44448]
[1778015251954,41.83,81590.2,15.1,-0.06464,5e-05,8.44448]
[1778015252579,41.83,81590.15,15.1,-0.06464,5e-05,8.44397]
[1778015257246,41.83,81590.77,15.1,-0.06458,5e-05,8.43825]
[1778015263655,41.81,81590.58,15.1,-0.06454,5e-05,8.43403]
[1778015268690,41.81,81590.65,15.1,-0.0645,5e-05,8.43013]
[1778015270496,41.8,81590.53,15.1,-0.0645,5e-05,8.42995]
[1778015270600,41.8,81590.53,15.1,-0.0645,5e-05,8.42995]
[1778015270844,41.8,81592.0,15.1,-0.06443,5e-05,8.42266]
[1778015276747,41.79,81593.93,15.1,-0.0643,4e-05,8.40989]
[1778015281783,41.79,81594.23,15.1,-0.06425,4e-05,8.40517]
[1778015287824,41.78,81593.93,15.1,-0.06423,4e-05,8.40249]
[1778015292859,41.77,81596.44,15.1,-0.06408,4e-05,8.38799]
[1778015296016,41.77,81596.07,15.1,-0.06409,4e-05,8.38836]
[1778015301923,41.76,81591.8,15.1,-0.06423,4e-05,8.40293]
[1778015306958,41.75,81591.3,15.1,-0.06422,4e-05,8.40187]
[1778015313000,41.74,81589.35,15.1,-0.06425,5e-05,8.40278]
[1778015319832,41.74,81589.1,15.1,-0.06423,5e-05,8.40128]
[1778015323105,41.73,81582.84,15.1,-0.06448,5e-05,8.42603]
[1778015323176,41.73,81584.3,15.1,-0.06441,5e-05,8.41881]
[1778015324299,41.73,81584.3,15.1,-0.06441,5e-05,8.41881]
[1778015324401,41.73,81583.57,15.1,-0.06444,5e-05,8.42163]
[1778015325808,41.73,81583.57,15.1,-0.06444,5e-05,8.42163]
[1778015326200,41.73,81585.79,15.1,-0.06434,5e-05,8.41169]
[1778015328268,41.72,81599.64,15.1,-0.0637,4e-05,8.34844]
[1778015334147,41.71,81603.55,15.1,-0.06349,4e-05,8.32696]
[1778015339183,41.71,81604.65,15.1,-0.06341,4e-05,8.3194]
[1778015343395,41.7,81615.29,15.1,-0.06292,4e-05,8.27003]
[1778015349253,41.7,81622.26,15.1,-0.06259,4e-05,8.23661]
[1778015350852,41.7,81622.26,15.1,-0.06259,4e-05,8.23661]
[1778015354506,41.69,81623.57,15.1,-0.06251,4e-05,8.22922]
[1778015360330,41.69,81626.11,15.1,-0.06238,4e-05,8.21539]
[1778015365364,41.69,81625.75,15.1,-0.06237,4e-05,8.21521]
[1778015370807,41.68,81628.14,15.1,-0.06226,4e-05,8.20325]
[1778015376441,41.68,81627.53,15.1,-0.06223,4e-05,8.19945]
[1778015381477,41.67,81626.96,15.1,-0.06224,4e-05,8.20032]
[1778015385266,41.67,81626.66,15.1,-0.06224,4e-05,8.20065]
[1778015387972,41.67,81610.08,15.1,-0.06297,4e-05,8.27307]
[1778015388526,41.67,81609.59,15.1,-0.06299,4e-05,8.27524]
[1778015389110,41.67,81609.59,15.1,-0.06299,4e-05,8.27524]
[1778015389533,41.67,81609.26,15.1,-0.06301,4e-05,8.27716]
[1778015393852,41.67,81608.64,15.1,-0.06305,4e-05,8.28126]
[1778015394173,41.67,81608.64,15.1,-0.06305,4e-05,8.28126]
[1778015394568,41.67,81608.89,15.1,-0.06304,4e-05,8.2806]
[1778015399676,41.67,81609.07,15.1,-0.06303,4e-05,8.27985]
[1778015399832,41.67,81609.07,15.1,-0.06303,4e-05,8.27985]
[1778015399777,41.67,81609.07,15.1,-0.06303,4e-05,8.27988]
[1778015400353,41.67,81609.07,15.1,-0.06303,4e-05,8.27988]
[1778015400609,41.67,81608.69,15.1,-0.06305,4e-05,8.28111]
[1778015401044,41.67,81608.69,15.1,-0.06305,4e-05,8.28111]
[1778015401617,41.67,81608.46,15.1,-0.06305,4e-05,8.28168]
[1778015403608,41.67,81608.46,15.1,-0.06305,4e-05,8.28168]
[1778015403631,41.67,81608.26,15.1,-0.06305,4e-05,8.28166]
[1778015404504,41.67,81608.26,15.1,-0.06305,4e-05,8.28166]
[1778015404525,41.67,81608.26,15.1,-0.06305,4e-05,8.28166]
[1778015404768,41.67,81608.26,15.1,-0.06305,4e-05,8.28166]
[1778015404863,41.67,81610.98,15.1,-0.06293,4e-05,8.26959]
[1778015405288,41.67,81610.98,15.1,-0.06293,4e-05,8.26959]
[1778015405647,41.67,81627.25,15.1,-0.06221,4e-05,8.19707]
[1778015406568,41.67,81627.25,15.1,-0.06221,4e-05,8.19707]
[1778015406841,41.67,81627.25,15.1,-0.06221,4e-05,8.19707]
[1778015410987,41.66,81619.61,15.1,-0.06253,4e-05,8.2291]
[1778015416723,41.66,81620.46,15.1,-0.06247,4e-05,8.22312]
[1778015422291,41.66,81620.37,15.1,-0.06247,4e-05,8.22279]
[1778015422766,41.66,81614.59,15.1,-0.06271,4e-05,8.24738]
[1778015423526,41.66,81614.59,15.1,-0.06271,4e-05,8.24738]
[1778015423773,41.66,81611.06,15.1,-0.06287,4e-05,8.2631]
[1778015424154,41.66,81611.06,15.1,-0.06287,4e-05,8.2631]
[1778015424780,41.66,81610.66,15.1,-0.06289,4e-05,8.2649]
[1778015424996,41.66,81610.66,15.1,-0.06289,4e-05,8.2649]
[1778015425951,41.66,81610.33,15.1,-0.0629,4e-05,8.26684]
[1778015429815,41.66,81597.26,15.1,-0.0635,4e-05,8.32674]
[1778015431300,41.66,81593.94,15.1,-0.06366,4e-05,8.34193]
[1778015431829,41.66,81593.57,15.1,-0.06365,4e-05,8.33966]
[1778015436864,41.66,81603.75,15.1,-0.06319,4e-05,8.29401]
[1778015441898,41.66,81604.06,15.1,-0.06317,4e-05,8.29263]
[1778015446937,41.66,81612.85,15.1,-0.06278,4e-05,8.2536]
[1778015450414,41.66,81614.18,15.1,-0.06273,4e-05,8.24784]
[1778015450965,41.66,81614.22,15.1,-0.06273,4e-05,8.24774]
[1778015451128,41.66,81614.22,15.1,-0.06273,4e-05,8.24774]
[1778015452979,41.66,81614.04,15.1,-0.06274,4e-05,8.24868]
[1778015453833,41.66,81614.04,15.1,-0.06274,4e-05,8.24868]
[1778015453961,41.66,81614.04,15.1,-0.06274,4e-05,8.24868]
[1778015453932,41.66,81614.06,15.1,-0.06274,4e-05,8.24866]
[1778015455620,41.66,81615.06,15.1,-0.06269,4e-05,8.24422]
[1778015455713,41.66,81615.86,15.1,-0.06265,4e-05,8.23987]
[1778015456374,41.66,81615.86,15.1,-0.06265,4e-05,8.23987]
[1778015456469,41.66,81615.76,15.1,-0.06265,4e-05,8.24031]
[1778015462043,41.66,81614.28,15.1,-0.0627,4e-05,8.24498]
[1778015468085,41.65,81614.45,15.1,-0.06267,4e-05,8.24185]
[1778015470641,41.65,81614.93,15.1,-0.06264,4e-05,8.23933]
[1778015470871,41.65,81614.93,15.1,-0.06264,4e-05,8.23856]
[1778015471243,41.65,81614.93,15.1,-0.06264,4e-05,8.23856]
[1778015471270,41.65,81615.0,15.1,-0.06263,4e-05,8.23825]
[1778015472071,41.65,81615.0,15.1,-0.06263,4e-05,8.23825]
[1778015472118,41.65,81615.01,15.1,-0.06263,4e-05,8.23781]
[1778015477148,41.65,81613.91,15.1,-0.06268,4e-05,8.24313]
[1778015482033,41.65,81614.58,15.1,-0.06265,4e-05,8.24047]
[1778015482659,41.65,81614.58,15.1,-0.06265,4e-05,8.24047]
[1778015483919,41.65,81614.47,15.1,-0.06266,4e-05,8.24064]
[1778015483981,41.65,81613.43,15.1,-0.0627,4e-05,8.24534]
[1778015484359,41.65,81613.43,15.1,-0.0627,4e-05,8.24534]
[1778015484460,41.65,81614.06,15.1,-0.06268,4e-05,8.24254]
[1778015491364,41.65,81614.97,15.1,-0.06264,4e-05,8.23891]
[1778015491464,41.65,81614.97,15.1,-0.06261,4e-05,8.23523]
[1778015493466,41.65,81614.97,15.1,-0.06261,4e-05,8.23523]
[1778015493476,41.65,81614.97,15.1,-0.06261,4e-05,8.23523]
[1778015495489,41.65,81626.01,15.1,-0.06211,4e-05,8.18484]
[1778015495508,41.65,81626.01,15.1,-0.06211,4e-05,8.18484]
[1778015501315,41.64,81632.08,15.1,-0.06183,4e-05,8.15627]
[1778015503592,41.64,81631.92,15.1,-0.06183,4e-05,8.1567]
[1778015509372,41.64,81631.47,15.1,-0.06184,4e-05,8.15687]
[1778015514409,41.63,81628.92,15.1,-0.06194,4e-05,8.16682]
[1778015519443,41.63,81630.72,15.1,-0.06184,4e-05,8.15752]
[1778015523583,41.63,81617.73,15.1,-0.0624,4e-05,8.21363]
[1778015529514,41.63,81614.77,15.1,-0.06252,4e-05,8.22503]
[1778015534549,41.62,81614.52,15.1,-0.06251,4e-05,8.22434]
[1778015536696,41.62,81612.37,15.1,-0.0626,4e-05,8.23351]
[1778015536797,41.62,81609.4,15.1,-0.06273,4e-05,8.24598]
[1778015538471,41.62,81610.53,15.1,-0.06267,4e-05,8.24096]
[1778015538577,41.62,81610.15,15.1,-0.06269,4e-05,8.24275]
[1778015541123,41.62,81609.55,15.1,-0.06271,4e-05,8.24472]
[1778015541598,41.62,81609.7,15.1,-0.06271,4e-05,8.24414]
[1778015542727,41.62,81609.7,15.1,-0.06271,4e-05,8.24414]
[1778015542754,41.62,81609.7,15.1,-0.06271,4e-05,8.24414]
[1778015542802,41.62,81609.79,15.1,-0.0627,4e-05,8.24382]
[1778015543533,41.62,81609.79,15.1,-0.0627,4e-05,8.24382]
[1778015543584,41.62,81609.79,15.1,-0.0627,4e-05,8.24382]
[1778015543604,41.62,81609.79,15.1,-0.0627,4e-05,8.24382]
[1778015543714,41.62,81609.79,15.1,-0.0627,4e-05,8.24382]
[1778015543797,41.62,81613.64,15.1,-0.06254,4e-05,8.22725]
[1778015544111,41.62,81613.64,15.1,-0.06254,4e-05,8.22725]
[1778015544621,41.62,81640.23,15.1,-0.06137,4e-05,8.10946]
[1778015546015,41.62,81640.23,15.1,-0.06137,4e-05,8.10946]
[1778015546024,41.62,81640.23,15.1,-0.06137,4e-05,8.10946]
[1778015550635,41.62,81642.75,15.1,-0.06125,4e-05,8.09734]
[1778015552456,41.62,81644.11,15.1,-0.06116,4e-05,8.08723]
[1778015553163,41.61,81644.84,15.1,-0.06113,4e-05,8.08387]
[1778015558555,41.61,81647.0,15.1,-0.06103,4e-05,8.07374]
[1778015562169,41.61,81645.54,15.1,-0.06109,4e-05,8.07977]
[1778015562746,41.61,81638.73,15.1,-0.06138,4e-05,8.10985]
[1778015567291,41.62,81633.7,15.1,-0.06161,4e-05,8.13296]
[1778015567990,41.62,81633.7,15.1,-0.06161,4e-05,8.13296]
[1778015573021,41.62,81634.19,15.1,-0.0616,4e-05,8.13185]
[1778015578860,41.62,81636.54,15.1,-0.06151,4e-05,8.12304]
[1778015580497,41.62,81636.8,15.1,-0.0615,4e-05,8.12212]
[1778015581068,41.62,81636.8,15.1,-0.0615,4e-05,8.12212]
[1778015580877,41.62,81619.43,15.1,-0.06227,4e-05,8.199]
[1778015581507,41.62,81619.43,15.1,-0.06227,4e-05,8.199]
[1778015581998,41.62,81619.43,15.1,-0.06227,4e-05,8.199]
[1778015582078,41.62,81599.05,15.1,-0.06317,4e-05,8.28969]
[1778015582218,41.62,81599.05,15.1,-0.06317,4e-05,8.28969]
[1778015582891,41.62,81594.32,15.1,-0.06339,4e-05,8.31087]
[1778015583786,41.62,81594.32,15.1,-0.06339,4e-05,8.31087]
[1778015584025,41.62,81594.32,15.1,-0.06339,4e-05,8.31087]
[1778015584067,41.62,81594.36,15.1,-0.06338,4e-05,8.31065]
[1778015585338,41.62,81594.32,15.1,-0.06339,4e-05,8.31123]
[1778015585872,41.62,81594.32,15.1,-0.06339,4e-05,8.31123]
[1778015587943,41.63,81592.15,15.1,-0.06349,4e-05,8.32171]
[1778015590280,41.63,81592.43,15.1,-0.06349,4e-05,8.32162]
[1778015592341,41.63,81592.19,15.1,-0.06351,4e-05,8.32346]
[1778015592960,41.63,81592.34,15.1,-0.0635,4e-05,8.32274]
[1778015597995,41.63,81586.1,15.1,-0.06378,4e-05,8.35036]
[1778015603071,41.63,81590.27,15.1,-0.06359,4e-05,8.33135]
[1778015608106,41.63,81585.59,15.1,-0.0638,4e-05,8.352]
[1778015613415,41.63,81586.54,15.1,-0.06373,4e-05,8.34351]
[1778015619199,41.63,81589.79,15.1,-0.06358,4e-05,8.32853]
[1778015624235,41.62,81587.13,15.1,-0.06369,4e-05,8.34012]
[1778015629312,41.62,81590.7,15.1,-0.06353,4e-05,8.32386]
[1778015634866,41.62,81586.5,15.1,-0.06371,4e-05,8.34225]
[1778015642364,41.62,81587.66,15.1,-0.06365,4e-05,8.33639]
[1778015647399,41.62,81586.97,15.1,-0.06368,4e-05,8.33915]
[1778015652434,41.62,81586.77,15.1,-0.06369,4e-05,8.3397]
[1778015657469,41.62,81585.76,15.1,-0.06373,4e-05,8.34385]
[1778015662866,41.62,81585.89,15.1,-0.06372,4e-05,8.34296]
[1778015668546,41.62,81582.47,15.1,-0.06387,4e-05,8.35765]
[1778015673581,41.62,81580.83,15.1,-0.06391,5e-05,8.36062]
[1778015678918,41.62,81579.84,15.1,-0.06395,5e-05,8.36454]
[1778015684658,41.61,81576.66,15.1,-0.06409,5e-05,8.37809]
[1778015687243,41.61,81576.16,15.1,-0.06411,5e-05,8.38008]
[1778015687251,41.61,81576.16,15.1,-0.06411,5e-05,8.38008]
[1778015687364,41.61,81576.16,15.1,-0.06411,5e-05,8.38008]
[1778015687679,41.61,81575.92,15.1,-0.06412,5e-05,8.38103]
[1778015689319,41.61,81574.3,15.1,-0.0642,5e-05,8.38888]
[1778015689693,41.61,81573.76,15.1,-0.06422,5e-05,8.3913]
[1778015694728,41.61,81565.46,15.1,-0.06459,5e-05,8.42777]
[1778015699460,41.61,81553.82,15.1,-0.06511,5e-05,8.47917]
[1778015700047,41.61,81553.82,15.1,-0.06511,5e-05,8.47917]
[1778015700143,41.61,81537.25,15.1,-0.06587,5e-05,8.55427]
[1778015705162,41.61,81532.46,15.1,-0.06609,5e-05,8.57603]
[1778015706888,41.61,81555.16,15.1,-0.06505,5e-05,8.47313]
[1778015707548,41.61,81555.16,15.1,-0.06505,5e-05,8.47313]
[1778015707943,41.61,81555.16,15.1,-0.06505,5e-05,8.47313]
[1778015707999,41.61,81559.19,15.1,-0.06487,5e-05,8.45531]
[1778015713291,41.61,81558.17,15.1,-0.0649,5e-05,8.45862]
[1778015715881,41.61,81572.6,15.1,-0.06424,5e-05,8.39297]
[1778015721023,41.6,81572.98,15.1,-0.06421,5e-05,8.3906]
[1778015727969,41.6,81575.68,15.1,-0.06408,5e-05,8.37738]
[1778015733004,41.6,81574.53,15.1,-0.06408,5e-05,8.37594]
[1778015738040,41.6,81575.81,15.1,-0.06402,5e-05,8.36958]
[1778015743199,41.59,81584.51,15.1,-0.06362,4e-05,8.33026]
[1778015749117,41.59,81584.75,15.1,-0.06361,4e-05,8.32883]
[1778015755162,41.59,81591.16,15.1,-0.06332,4e-05,8.29994]
[1778015760237,41.59,81598.41,15.1,-0.06299,4e-05,8.26763]
[1778015766239,41.59,81602.16,15.1,-0.06283,4e-05,8.25136]
[1778015771274,41.59,81599.58,15.1,-0.06295,4e-05,8.26321]
[1778015775141,41.6,81599.02,15.1,-0.06298,4e-05,8.26586]
[1778015775153,41.6,81599.02,15.1,-0.06298,4e-05,8.26586]
[1778015775302,41.6,81592.2,15.1,-0.06328,4e-05,8.2963]
[1778015781286,41.6,81587.25,15.1,-0.06351,4e-05,8.31969]
[1778015784257,41.6,81586.57,15.1,-0.06356,4e-05,8.3239]
[1778015784325,41.6,81585.66,15.1,-0.06361,4e-05,8.32912]
[1778015785075,41.6,81585.66,15.1,-0.06361,4e-05,8.32912]
[1778015785115,41.6,81582.9,15.1,-0.06373,4e-05,8.34141]
[1778015786080,41.6,81582.9,15.1,-0.06373,4e-05,8.34141]
[1778015786360,41.6,81579.37,15.1,-0.06389,5e-05,8.35758]
[1778015786380,41.6,81567.4,15.1,-0.06444,5e-05,8.41127]
[1778015790238,41.6,81560.25,15.1,-0.06476,5e-05,8.44327]
[1778015790321,41.6,81560.25,15.1,-0.06476,5e-05,8.44327]
[1778015790315,41.6,81559.89,15.1,-0.06477,5e-05,8.44448]
[1778015790374,41.6,81559.89,15.1,-0.06477,5e-05,8.44448]
[1778015790408,41.6,81570.12,15.1,-0.06431,5e-05,8.39848]
[1778015795444,41.6,81578.02,15.1,-0.06391,5e-05,8.35833]
[1778015800479,41.6,81577.52,15.1,-0.06393,5e-05,8.3601]
[1778015805758,41.6,81575.4,15.1,-0.06402,5e-05,8.36918]
[1778015806953,41.6,81575.39,15.1,-0.06402,5e-05,8.36912]
[1778015806959,41.6,81575.39,15.1,-0.06402,5e-05,8.36912]
[1778015806965,41.6,81575.39,15.1,-0.06402,5e-05,8.36912]
[1778015807055,41.6,81574.98,15.1,-0.06404,5e-05,8.37073]
[1778015809020,41.6,81574.74,15.1,-0.06405,5e-05,8.37181]
[1778015809023,41.6,81575.14,15.1,-0.06404,5e-05,8.37063]
[1778015814587,41.6,81573.14,15.1,-0.06412,5e-05,8.37902]
[1778015819621,41.6,81573.45,15.1,-0.0641,5e-05,8.377]
[1778015824054,41.6,81569.63,15.1,-0.06427,5e-05,8.39376]
[1778015824133,41.6,81570.16,15.1,-0.06425,5e-05,8.39111]
[1778015827695,41.6,81565.18,15.1,-0.06448,5e-05,8.41403]
[1778015833808,41.6,81564.28,15.1,-0.06453,5e-05,8.41951]
[1778015833909,41.6,81564.95,15.1,-0.06451,5e-05,8.41696]
[1778015838275,41.6,81567.51,15.1,-0.06439,5e-05,8.40507]
[1778015838320,41.6,81567.51,15.1,-0.06439,5e-05,8.40507]
[1778015838369,41.6,81566.53,15.1,-0.06443,5e-05,8.40913]
[1778015841692,41.6,81555.96,15.1,-0.06491,5e-05,8.45721]
[1778015846811,41.6,81551.02,15.1,-0.06515,5e-05,8.48049]
[1778015847814,41.6,81551.02,15.1,-0.06515,5e-05,8.48049]
[1778015848259,41.6,81551.02,15.1,-0.06515,5e-05,8.48049]
[1778015848305,41.6,81549.31,15.1,-0.06523,5e-05,8.48847]
[1778015853860,41.6,81545.67,15.1,-0.06535,5e-05,8.49951]
[1778015857762,41.6,81545.34,15.1,-0.06536,5e-05,8.49974]
[1778015857765,41.6,81545.34,15.1,-0.06536,5e-05,8.49974]
[1778015857889,41.6,81565.36,15.1,-0.06444,5e-05,8.40948]
[1778015863107,41.6,81560.36,15.1,-0.06468,5e-05,8.4334]
[1778015864805,41.6,81556.55,15.1,-0.06487,5e-05,8.45139]
[1778015864938,41.6,81553.19,15.1,-0.06502,5e-05,8.46694]
[1778015869973,41.6,81544.06,15.1,-0.06543,5e-05,8.50672]
[1778015875009,41.6,81535.98,15.1,-0.06578,5e-05,8.54155]
[1778015880044,41.59,81534.12,15.1,-0.06585,5e-05,8.54806]
[1778015885380,41.58,81531.03,15.1,-0.06594,5e-05,8.55683]
[1778015888782,41.55,81531.61,15.1,-0.06575,5e-05,8.53843]
[1778015889107,41.54,81536.29,15.1,-0.06553,5e-05,8.5168]
[1778015894142,41.55,81538.53,15.1,-0.06544,5e-05,8.5071]
[1778015899177,41.55,81538.05,15.1,-0.06546,5e-05,8.50976]
[1778015904211,41.55,81534.63,15.1,-0.06562,5e-05,8.52574]
[1778015909249,41.55,81534.74,15.1,-0.06562,5e-05,8.52561]
[1778015914284,41.55,81536.17,15.1,-0.06554,5e-05,8.51563]
[1778015919319,41.55,81532.47,15.1,-0.06571,5e-05,8.53271]
[1778015924354,41.55,81533.37,15.1,-0.06567,5e-05,8.52893]
[1778015929388,41.55,81530.79,15.1,-0.06579,5e-05,8.54096]
[1778015934424,41.55,81529.91,15.1,-0.06583,5e-05,8.54517]
[1778015939458,41.55,81530.32,15.1,-0.06582,5e-05,8.54352]
[1778015946762,41.55,81529.91,15.1,-0.06584,5e-05,8.54547]
[1778015952549,41.55,81532.15,15.1,-0.06574,5e-05,8.53575]
[1778015957585,41.55,81538.49,15.1,-0.06545,5e-05,8.50731]
[1778015962620,41.56,81533.77,15.1,-0.06567,5e-05,8.52916]
[1778015968661,41.56,81532.89,15.1,-0.06572,5e-05,8.53354]
[1778015973698,41.56,81526.33,15.1,-0.06599,5e-05,8.55966]
[1778015978733,41.56,81521.11,15.1,-0.06624,5e-05,8.58344]
[1778015984775,41.56,81522.09,15.1,-0.06619,5e-05,8.57887]
[1778015989810,41.56,81522.54,15.1,-0.06617,5e-05,8.57675]
[1778015994846,41.56,81515.6,15.1,-0.06649,5e-05,8.60828]
[1778015995927,41.56,81515.6,15.1,-0.06649,5e-05,8.60828]
[1778016002224,41.56,81511.82,15.1,-0.06666,5e-05,8.62514]
[1778016008093,41.55,81511.78,15.1,-0.06666,5e-05,8.62483]
[1778016013979,41.55,81511.63,15.1,-0.06666,5e-05,8.62492]
[1778016019014,41.55,81514.42,15.1,-0.06653,5e-05,8.61178]
[1778016024049,41.55,81515.68,15.1,-0.06646,5e-05,8.60568]
[1778016029084,41.55,81516.09,15.1,-0.06644,5e-05,8.60346]
[1778016034119,41.55,81516.18,15.1,-0.06641,5e-05,8.59887]
[1778016039328,41.55,81515.33,15.1,-0.06645,5e-05,8.60261]
[1778016045196,41.55,81506.65,15.1,-0.06684,5e-05,8.64154]
[1778016050231,41.55,81506.66,15.1,-0.06684,5e-05,8.64094]
[1778016055266,41.55,81509.86,15.1,-0.06668,5e-05,8.62579]
[1778016061308,41.54,81507.01,15.1,-0.06681,5e-05,8.63828]
[1778016066343,41.54,81508.31,15.1,-0.06675,5e-05,8.63187]
[1778016071377,41.54,81506.54,15.1,-0.06682,5e-05,8.63948]
[1778016075393,41.54,81504.45,15.1,-0.06692,5e-05,8.64871]
[1778016080442,41.54,81502.66,15.1,-0.06699,5e-05,8.65614]
[1778016085483,41.54,81502.8,15.1,-0.06699,5e-05,8.65536]
[1778016090556,41.54,81496.47,15.1,-0.06727,5e-05,8.68321]
[1778016090605,41.54,81518.74,15.1,-0.06623,5e-05,8.58128]
[1778016091334,41.54,81518.74,15.1,-0.06623,5e-05,8.58128]
[1778016097561,41.54,81527.33,15.1,-0.06581,5e-05,8.53854]
[1778016103603,41.54,81526.84,15.1,-0.06583,5e-05,8.54107]
[1778016108641,41.54,81527.16,15.1,-0.06582,5e-05,8.53985]
[1778016113676,41.54,81532.04,15.1,-0.0656,5e-05,8.51805]
[1778016118711,41.54,81533.41,15.1,-0.06554,5e-05,8.51228]
[1778016123746,41.54,81532.45,15.1,-0.06559,5e-05,8.51709]
[1778016126386,41.54,81531.96,15.1,-0.06561,5e-05,8.5194]
[1778016126480,41.54,81531.85,15.1,-0.06562,5e-05,8.52008]
[1778016127410,41.54,81531.85,15.1,-0.06562,5e-05,8.52008]
[1778016127478,41.54,81531.73,15.1,-0.06562,5e-05,8.52023]
[1778016132110,41.54,81518.2,15.1,-0.06625,5e-05,8.58197]
[1778016137844,41.54,81516.16,15.1,-0.06634,5e-05,8.59117]
[1778016142879,41.54,81512.3,15.1,-0.06652,5e-05,8.60864]
[1778016146866,41.54,81511.08,15.1,-0.06658,5e-05,8.61407]
[1778016148174,41.54,81510.03,15.1,-0.06663,5e-05,8.61881]
[1778016150816,41.54,81511.52,15.1,-0.06655,5e-05,8.61181]
[1778016152971,41.54,81509.6,15.1,-0.06662,5e-05,8.61651]
[1778016158128,41.54,81509.02,15.1,-0.06664,5e-05,8.61881]
[1778016158604,41.54,81537.14,15.1,-0.06534,5e-05,8.49078]
[1778016163783,41.54,81538.37,15.1,-0.06528,5e-05,8.48582]
[1778016170082,41.54,81539.04,15.1,-0.06526,5e-05,8.4836]
[1778016175120,41.54,81538.1,15.1,-0.06531,5e-05,8.48854]
[1778016180155,41.54,81539.28,15.1,-0.06526,5e-05,8.48383]
[1778016186197,41.55,81539.86,15.1,-0.06525,5e-05,8.48201]
[1778016191231,41.55,81538.48,15.1,-0.06532,5e-05,8.48894]
[1778016196267,41.55,81539.22,15.1,-0.06529,5e-05,8.48636]
[1778016202309,41.55,81539.86,15.1,-0.06527,5e-05,8.48426]
[1778016205826,41.55,81539.65,15.1,-0.06528,5e-05,8.4856]
[1778016207985,41.55,81539.87,15.1,-0.06527,5e-05,8.48487]
[1778016213385,41.55,81540.82,15.1,-0.06521,5e-05,8.47747]
[1778016218421,41.56,81538.92,15.1,-0.06531,5e-05,8.48678]
[1778016223456,41.56,81536.82,15.1,-0.06541,5e-05,8.49697]
[1778016225154,41.56,81536.74,15.1,-0.06541,5e-05,8.49744]
[1778016230209,41.56,81526.69,15.1,-0.06588,5e-05,8.54354]
[1778016231648,41.56,81525.12,15.1,-0.06596,5e-05,8.55074]
[1778016237554,41.56,81517.05,15.1,-0.06633,5e-05,8.58748]
[1778016242589,41.56,81514.85,15.1,-0.06643,5e-05,8.59732]
[1778016243323,41.56,81514.85,15.1,-0.06643,5e-05,8.59732]
[1778016248631,41.56,81523.96,15.1,-0.06601,5e-05,8.55559]
[1778016253665,41.56,81523.35,15.1,-0.06603,5e-05,8.55842]
[1778016258701,41.56,81525.39,15.1,-0.06594,5e-05,8.54921]
[1778016263736,41.56,81524.64,15.1,-0.06598,5e-05,8.55276]
[1778016269778,41.56,81521.96,15.1,-0.0661,5e-05,8.56503]
[1778016275789,41.56,81522.13,15.1,-0.06607,5e-05,8.56036]
[1778016281863,41.56,81524.02,15.1,-0.06598,5e-05,8.5519]
[1778016286897,41.56,81527.97,15.1,-0.0658,5e-05,8.53408]
[1778016291931,41.56,81529.16,15.1,-0.06575,5e-05,8.52891]
[1778016296966,41.56,81529.98,15.1,-0.06571,5e-05,8.52549]
[1778016302002,41.56,81530.12,15.1,-0.06571,5e-05,8.52518]
[1778016307037,41.56,81532.52,15.1,-0.0656,5e-05,8.51464]
[1778016312072,41.56,81542.3,15.1,-0.06516,5e-05,8.47086]
[1778016316012,41.56,81552.5,15.1,-0.06469,5e-05,8.42526]
[1778016316865,41.56,81566.27,15.1,-0.06407,5e-05,8.36365]
[1778016321374,41.57,81573.82,15.1,-0.06374,5e-05,8.3311]
[1778016322728,41.57,81570.46,15.1,-0.0639,5e-05,8.34652]
[1778016328196,41.57,81568.15,15.1,-0.06402,5e-05,8.35888]
[1778016333500,41.58,81567.74,15.1,-0.06403,5e-05,8.35782]
[1778016339274,41.58,81569.46,15.1,-0.06397,5e-05,8.35271]
[1778016344806,41.58,81568.65,15.1,-0.06402,5e-05,8.35766]
[1778016345737,41.59,81568.66,15.1,-0.06403,5e-05,8.35828]
[1778016351358,41.59,81567.73,15.1,-0.06409,5e-05,8.36438]
[1778016357400,41.59,81567.52,15.1,-0.06412,5e-05,8.36751]
[1778016362180,41.59,81567.52,15.1,-0.06412,5e-05,8.36751]
[1778016362435,41.6,81553.14,15.1,-0.06479,5e-05,8.43377]
[1778016364135,41.6,81550.89,15.1,-0.0649,5e-05,8.44421]
[1778016368309,41.6,81550.76,15.1,-0.06491,5e-05,8.44554]
[1778016374519,41.6,81547.41,15.1,-0.06507,5e-05,8.46188]
[1778016379553,41.6,81547.48,15.1,-0.06508,5e-05,8.46235]
[1778016380827,41.6,81547.48,15.1,-0.06508,5e-05,8.46235]
[1778016382459,41.61,81545.84,15.1,-0.06516,5e-05,8.47007]
[1778016387610,41.61,81538.63,15.1,-0.06549,5e-05,8.50338]
[1778016387998,41.61,81538.63,15.1,-0.06549,5e-05,8.50338]
[1778016393651,41.61,81531.96,15.1,-0.06578,5e-05,8.53012]
[1778016394722,41.61,81531.96,15.1,-0.06578,5e-05,8.53012]
[1778016401707,41.61,81529.59,15.1,-0.06589,5e-05,8.54119]
[1778016406745,41.61,81522.8,15.1,-0.06621,5e-05,8.57214]
[1778016411781,41.61,81523.15,15.1,-0.06619,5e-05,8.57045]
[1778016416817,41.61,81524.21,15.1,-0.06614,5e-05,8.56557]
[1778016422859,41.61,81525.19,15.1,-0.06609,5e-05,8.56107]
[1778016427895,41.61,81525.75,15.1,-0.06607,5e-05,8.55852]
[1778016432930,41.61,81525.73,15.1,-0.06607,5e-05,8.55863]
[1778016436370,41.61,81525.56,15.1,-0.06608,5e-05,8.5594]
[1778016436959,41.61,81525.54,15.1,-0.06608,5e-05,8.5595]
[1778016437438,41.61,81525.54,15.1,-0.06608,5e-05,8.5595]
[1778016437965,41.61,81525.52,15.1,-0.06608,5e-05,8.55912]
[1778016443001,41.61,81537.77,15.1,-0.06551,5e-05,8.50379]
[1778016443324,41.61,81537.77,15.1,-0.06551,5e-05,8.50379]
[1778016444878,41.61,81536.72,15.1,-0.06556,5e-05,8.50863]
[1778016445015,41.61,81536.83,15.1,-0.06556,5e-05,8.50822]
[1778016450050,41.6,81537.44,15.1,-0.06551,5e-05,8.50376]
[1778016455812,41.6,81537.42,15.1,-0.06548,5e-05,8.49894]
[1778016457267,41.6,81537.43,15.1,-0.06547,5e-05,8.49792]
[1778016457273,41.6,81537.43,15.1,-0.06547,5e-05,8.49792]
[1778016457501,41.6,81537.43,15.1,-0.06547,5e-05,8.49792]
[1778016457575,41.6,81536.67,15.1,-0.0655,5e-05,8.50114]
[1778016459326,41.6,81535.22,15.1,-0.06557,5e-05,8.5077]
[1778016459379,41.6,81534.54,15.1,-0.0656,5e-05,8.51088]
[1778016465159,41.6,81533.94,15.1,-0.06561,5e-05,8.5119]
[1778016471197,41.59,81535.74,15.1,-0.0655,5e-05,8.50139]
[1778016476265,41.59,81535.56,15.1,-0.06549,5e-05,8.50056]
[1778016481267,41.58,81535.11,15.1,-0.0655,5e-05,8.50099]
[1778016486302,41.58,81530.01,15.1,-0.06572,5e-05,8.52248]
[1778016491337,41.58,81523.44,15.1,-0.066,5e-05,8.55052]
[1778016494589,41.57,81507.09,15.1,-0.06675,5e-05,8.62343]
[1778016496976,41.57,81502.96,15.1,-0.06694,5e-05,8.6423]
[1778016502994,41.52,81504.85,15.1,-0.06659,5e-05,8.60768]
[1778016506821,41.47,81501.47,15.1,-0.06656,5e-05,8.6041]
[1778016506830,41.47,81501.47,15.1,-0.06656,5e-05,8.6041]
[1778016506928,41.47,81501.47,15.1,-0.06656,5e-05,8.6041]
[1778016507025,41.46,81502.01,15.1,-0.06649,5e-05,8.597]
[1778016508876,41.46,81502.33,15.1,-0.06648,5e-05,8.59554]
[1778016508937,41.46,81502.66,15.1,-0.06645,5e-05,8.59345]
[1778016511476,41.46,81488.87,15.1,-0.06706,5e-05,8.65176]
[1778016517005,41.44,81487.98,15.1,-0.067,5e-05,8.64533]
[1778016517141,41.42,81483.61,15.1,-0.0671,5e-05,8.65509]
[1778016517842,41.4,81482.88,15.1,-0.06709,5e-05,8.65337]
[1778016523682,41.4,81472.87,15.1,-0.06755,5e-05,8.69802]
[1778016529090,41.4,81466.86,15.1,-0.06782,5e-05,8.72482]
[1778016529534,41.4,81468.46,15.1,-0.06774,5e-05,8.71724]
[1778016529603,41.4,81469.73,15.1,-0.06768,5e-05,8.71096]
[1778016531585,41.4,81467.06,15.1,-0.06781,5e-05,8.72328]
[1778016531617,41.37,81467.0,15.1,-0.06769,5e-05,8.71128]
[1778016532952,41.37,81467.0,15.1,-0.06769,5e-05,8.71128]
[1778016533032,41.37,81468.1,15.1,-0.06763,5e-05,8.70601]
[1778016538666,41.34,81469.95,15.1,-0.06741,5e-05,8.6839]
[1778016539962,41.34,81469.95,15.1,-0.06741,5e-05,8.6839]
[1778016539972,41.34,81469.95,15.1,-0.06741,5e-05,8.6839]
[1778016540047,41.34,81468.89,15.1,-0.06745,5e-05,8.68823]
[1778016541145,41.34,81464.27,15.1,-0.06767,5e-05,8.70941]
[1778016546721,41.34,81465.83,15.1,-0.06758,5e-05,8.70119]
[1778016551757,41.34,81464.82,15.1,-0.06762,5e-05,8.70499]
[1778016556792,41.33,81456.88,15.1,-0.06799,5e-05,8.74078]
[1778016561831,41.33,81453.21,15.1,-0.06816,5e-05,8.75659]
[1778016566866,41.33,81453.83,15.1,-0.06811,5e-05,8.75245]
[1778016571902,41.33,81439.48,15.1,-0.06876,5e-05,8.81385]
[1778016573915,41.32,81421.45,15.1,-0.06963,5e-05,8.89724]
[1778016576220,41.32,81409.76,15.1,-0.07019,5e-05,8.95109]
[1778016576681,41.32,81409.76,15.1,-0.07019,5e-05,8.95109]
[1778016577921,41.32,81405.05,15.1,-0.07041,5e-05,8.97265]
[1778016582982,41.31,81407.79,15.1,-0.07025,5e-05,8.95636]
[1778016587288,41.31,81412.14,15.1,-0.07001,5e-05,8.93372]
[1778016589313,41.31,81413.28,15.1,-0.06994,5e-05,8.92731]
[1778016595066,41.3,81414.38,15.1,-0.06986,5e-05,8.91909]
[1778016595388,41.3,81414.38,15.1,-0.06986,5e-05,8.91909]
[1778016595396,41.3,81414.38,15.1,-0.06986,5e-05,8.91909]
[1778016595623,41.3,81414.38,15.1,-0.06986,5e-05,8.91909]
[1778016599155,41.3,81426.72,15.1,-0.06925,5e-05,8.86031]
[1778016599166,41.3,81426.72,15.1,-0.06925,5e-05,8.86031]
[1778016600103,41.3,81422.5,15.1,-0.06945,5e-05,8.8796]
[1778016605138,41.3,81409.08,15.1,-0.0701,5e-05,8.94222]
[1778016606229,41.3,81404.83,15.1,-0.07031,5e-05,8.96207]
[1778016606584,41.3,81404.83,15.1,-0.07031,5e-05,8.96207]
[1778016611927,41.29,81404.36,15.1,-0.07032,5e-05,8.96346]
[1778016617390,41.29,81402.97,15.1,-0.07038,5e-05,8.96915]
[1778016617403,41.29,81402.97,15.1,-0.07038,5e-05,8.96915]
[1778016620065,41.29,81403.57,15.1,-0.07035,5e-05,8.96599]
[1778016620098,41.29,81403.57,15.1,-0.07035,5e-05,8.96599]
[1778016620199,41.29,81401.82,15.1,-0.07043,5e-05,8.97387]
[1778016620442,41.29,81401.82,15.1,-0.07043,5e-05,8.97387]
[1778016622161,41.29,81399.15,15.1,-0.07056,5e-05,8.9867]
[1778016622175,41.29,81399.15,15.1,-0.07056,5e-05,8.9867]
[1778016622207,41.29,81397.01,15.1,-0.07067,5e-05,8.99701]
[1778016623443,41.29,81391.27,15.1,-0.07096,5e-05,9.02405]
[1778016623474,41.29,81391.27,15.1,-0.07096,5e-05,9.02405]
[1778016623528,41.29,81387.33,15.1,-0.07115,5e-05,9.04244]
[1778016627409,41.29,81372.09,15.1,-0.07191,5e-05,9.11522]
[1778016629972,41.29,81357.3,15.1,-0.07266,5e-05,9.18561]
[1778016632167,41.29,81369.8,15.1,-0.072,5e-05,9.1221]
[1778016632911,41.29,81369.8,15.1,-0.072,5e-05,9.1221]
[1778016638372,41.29,81376.09,15.1,-0.07169,5e-05,9.09258]
[1778016643405,41.29,81377.8,15.1,-0.07161,5e-05,9.08486]
[1778016648442,41.3,81386.94,15.1,-0.07116,5e-05,9.04209]
[1778016653477,41.3,81388.52,15.1,-0.07109,5e-05,9.03538]
[1778016658513,41.3,81394.47,15.1,-0.0708,5e-05,9.0082]
[1778016663583,41.3,81395.38,15.1,-0.07077,5e-05,9.00474]
[1778016669833,41.3,81379.39,15.1,-0.07157,5e-05,9.08116]
[1778016671009,41.3,81379.52,15.1,-0.07156,5e-05,9.08071]
[1778016676641,41.3,81367.9,15.1,-0.07215,5e-05,9.13612]
[1778016679664,41.3,81366.4,15.1,-0.07222,5e-05,9.14326]
[1778016679762,41.3,81363.54,15.1,-0.07236,5e-05,9.15685]
[1778016681035,41.3,81363.54,15.1,-0.07236,5e-05,9.15685]
[1778016681049,41.3,81363.54,15.1,-0.07236,5e-05,9.15685]
[1778016682743,41.3,81365.19,15.1,-0.07229,5e-05,9.14939]
[1778016682814,41.31,81365.58,15.1,-0.07227,5e-05,9.14824]
[1778016688725,41.31,81361.4,15.1,-0.07248,5e-05,9.16802]
[1778016694818,41.31,81361.87,15.1,-0.07243,5e-05,9.16157]
[1778016697687,41.31,81357.57,15.1,-0.07264,5e-05,9.18188]
[1778016697787,41.31,81355.26,15.1,-0.07276,5e-05,9.19281]
[1778016702823,41.31,81354.99,15.1,-0.07279,5e-05,9.19556]
[1778016707383,41.31,81354.33,15.1,-0.07283,5e-05,9.19958]
[1778016708282,41.31,81354.33,15.1,-0.07283,5e-05,9.19958]
[1778016708024,41.31,81354.07,15.1,-0.07285,5e-05,9.201]
[1778016709872,41.31,81336.88,15.1,-0.07371,5e-05,9.28286]
[1778016712031,41.31,81342.14,15.1,-0.07345,5e-05,9.25753]
[1778016717928,41.31,81348.19,15.1,-0.07313,5e-05,9.22735]
[1778016723971,41.31,81351.4,15.1,-0.07295,5e-05,9.21126]
[1778016727060,41.3,81351.69,15.1,-0.07294,5e-05,9.20964]
[1778016727752,41.3,81357.36,15.1,-0.07265,5e-05,9.18253]
[1778016731010,41.3,81366.82,15.1,-0.07217,5e-05,9.13736]
[1778016735565,41.3,81368.26,15.1,-0.0721,5e-05,9.13051]
[1778016741091,41.3,81375.01,15.1,-0.07177,5e-05,9.09878]
[1778016746125,41.31,81375.13,15.1,-0.07176,5e-05,9.09851]
[1778016751161,41.31,81379.23,15.1,-0.07154,5e-05,9.07541]
[1778016756197,41.31,81377.56,15.1,-0.07162,5e-05,9.0838]
[1778016758319,41.31,81374.19,15.1,-0.07179,5e-05,9.09985]
[1778016760271,41.31,81371.48,15.1,-0.07193,5e-05,9.11282]
[1778016765574,41.31,81370.87,15.1,-0.07196,5e-05,9.1159]
[1778016771302,41.31,81358.21,15.1,-0.0726,5e-05,9.17614]
[1778016776336,41.31,81350.71,15.1,-0.07297,5e-05,9.21151]
[1778016782127,41.31,81345.49,15.1,-0.07323,5e-05,9.23592]
[1778016787221,41.3,81336.12,15.1,-0.0737,5e-05,9.27968]
[1778016788123,41.3,81314.57,15.1,-0.07479,5e-05,9.38265]
[1778016793456,41.3,81315.94,15.1,-0.07471,5e-05,9.37462]
[1778016796941,41.3,81316.13,15.1,-0.07469,5e-05,9.37261]
[1778016802523,41.29,81304.86,15.1,-0.07524,5e-05,9.42423]
[1778016807901,41.29,81296.32,15.1,-0.07567,5e-05,9.46371]
[1778016808169,41.29,81296.32,15.1,-0.07567,5e-05,9.46371]
[1778016808226,41.29,81297.61,15.1,-0.07559,5e-05,9.45652]
[1778016811038,41.29,81293.15,15.1,-0.07582,5e-05,9.47784]
[1778016811835,41.29,81293.08,15.1,-0.07579,5e-05,9.47398]
[1778016815550,41.28,81288.91,15.1,-0.076,5e-05,9.49377]
[1778016816391,41.28,81288.91,15.1,-0.076,5e-05,9.49377]
[1778016817252,41.28,81288.93,15.1,-0.076,5e-05,9.49352]
[1778016818716,41.28,81288.89,15.1,-0.076,5e-05,9.4938]
[1778016818816,41.28,81288.57,15.1,-0.07602,5e-05,9.49519]
[1778016819583,41.28,81288.57,15.1,-0.07602,5e-05,9.49519]
[1778016819670,41.28,81288.57,15.1,-0.07602,5e-05,9.49519]
[1778016819815,41.28,81288.91,15.1,-0.076,5e-05,9.49379]
[1778016820973,41.28,81288.91,15.1,-0.076,5e-05,9.49379]
[1778016821678,41.28,81296.65,15.1,-0.0756,5e-05,9.45599]
[1778016821692,41.28,81296.65,15.1,-0.0756,5e-05,9.45599]
[1778016822361,41.28,81298.71,15.1,-0.07549,5e-05,9.44549]
[1778016825696,41.28,81311.17,15.1,-0.07483,5e-05,9.38399]
[1778016829725,41.28,81317.31,15.1,-0.0745,5e-05,9.35322]
[1778016831828,41.27,81316.6,15.1,-0.07452,5e-05,9.35565]
[1778016837994,41.27,81314.08,15.1,-0.07464,5e-05,9.36607]
[1778016841625,41.27,81313.96,15.1,-0.07462,5e-05,9.36492]
[1778016842306,41.27,81313.96,15.1,-0.07462,5e-05,9.36492]
[1778016842406,41.27,81313.03,15.1,-0.07467,5e-05,9.36943]
[1778016843189,41.27,81313.03,15.1,-0.07467,5e-05,9.36943]
[1778016843312,41.27,81313.03,15.1,-0.07467,5e-05,9.36943]
[1778016843945,41.27,81310.23,15.1,-0.07482,5e-05,9.38296]
[1778016847302,41.27,81309.28,15.1,-0.07487,5e-05,9.38757]
[1778016847867,41.27,81308.81,15.1,-0.07489,5e-05,9.38985]
[1778016848696,41.27,81304.79,15.1,-0.0751,5e-05,9.40924]
[1778016853892,41.27,81300.1,15.1,-0.07534,5e-05,9.43164]
[1778016855757,41.27,81300.1,15.1,-0.07534,5e-05,9.43164]
[1778016855906,41.27,81307.04,15.1,-0.07498,5e-05,9.39802]
[1778016861286,41.26,81313.56,15.1,-0.07462,5e-05,9.36461]
[1778016866486,41.26,81315.97,15.1,-0.07448,5e-05,9.35099]
[1778016866830,41.26,81315.97,15.1,-0.07448,5e-05,9.35099]
[1778016871456,41.26,81315.26,15.1,-0.0745,5e-05,9.35312]
[1778016871520,41.25,81315.05,15.1,-0.07448,5e-05,9.34976]
[1778016871669,41.25,81315.05,15.1,-0.07448,5e-05,9.34976]
[1778016872017,41.25,81298.71,15.1,-0.07532,5e-05,9.4286]
[1778016873027,41.25,81298.71,15.1,-0.07532,5e-05,9.4286]
[1778016876237,41.25,81289.51,15.1,-0.0758,5e-05,9.47298]
[1778016876312,41.25,81289.32,15.1,-0.07581,5e-05,9.47378]
[1778016877611,41.25,81289.08,15.1,-0.07582,5e-05,9.47523]
[1778016880467,41.26,81273.9,15.1,-0.07663,5e-05,9.54974]
[1778016886115,41.26,81273.03,15.1,-0.07668,5e-05,9.555]
[1778016891151,41.26,81269.18,15.1,-0.07689,5e-05,9.57453]
[1778016896185,41.26,81269.03,15.1,-0.07691,5e-05,9.57592]
[1778016901221,41.26,81272.19,15.1,-0.07675,5e-05,9.56118]
[1778016906255,41.26,81269.98,15.1,-0.07687,5e-05,9.57266]
[1778016911292,41.27,81271.21,15.1,-0.07682,5e-05,9.56731]
[1778016914334,41.27,81272.68,15.1,-0.07674,5e-05,9.56042]
[1778016914412,41.27,81272.68,15.1,-0.07674,5e-05,9.56042]
[1778016914459,41.27,81275.29,15.1,-0.07661,5e-05,9.54788]
[1778016916327,41.27,81287.88,15.1,-0.07594,5e-05,9.48626]
[1778016920565,41.26,81288.1,15.1,-0.07592,5e-05,9.48456]
[1778016921362,41.26,81288.9,15.1,-0.07588,5e-05,9.48015]
[1778016922629,41.26,81287.52,15.1,-0.07594,5e-05,9.48631]
[1778016922635,41.26,81287.52,15.1,-0.07594,5e-05,9.48631]
[1778016923376,41.26,81289.0,15.1,-0.07586,5e-05,9.479]
[1778016923872,41.26,81289.0,15.1,-0.07586,5e-05,9.479]
[1778016924383,41.26,81295.86,15.1,-0.0755,5e-05,9.44565]
[1778016925499,41.26,81295.86,15.1,-0.0755,5e-05,9.44565]
[1778016931286,41.26,81301.65,15.1,-0.07518,5e-05,9.41505]
[1778016932437,41.25,81301.61,15.1,-0.07515,5e-05,9.41077]
[1778016934291,41.25,81301.39,15.1,-0.07515,5e-05,9.411]
[1778016939488,41.25,81300.14,15.1,-0.07519,5e-05,9.41454]
[1778016940900,41.25,81299.6,15.1,-0.07521,5e-05,9.41673]
[1778016943747,41.24,81300.08,15.1,-0.07517,5e-05,9.41315]
[1778016950108,41.24,81300.39,15.1,-0.07514,5e-05,9.40958]
[1778016956068,41.23,81300.08,15.1,-0.07513,5e-05,9.40861]
[1778016961142,41.23,81300.19,15.1,-0.0751,5e-05,9.40605]
[1778016967685,41.22,81298.26,15.1,-0.07517,5e-05,9.41218]
[1778016973249,41.22,81297.44,15.1,-0.07519,5e-05,9.41451]
[1778016979355,41.22,81297.33,15.1,-0.07518,5e-05,9.41338]
[1778016985518,41.21,81289.18,15.1,-0.07557,5e-05,9.44951]
[1778016990551,41.2,81289.36,15.1,-0.07554,5e-05,9.44685]
[1778016997160,41.2,81289.02,15.1,-0.07549,5e-05,9.4408]
[1778016998224,41.19,81289.08,15.1,-0.07548,5e-05,9.43961]
[1778016998760,41.19,81291.61,15.1,-0.07534,5e-05,9.42691]
[1778017002050,41.19,81309.42,15.1,-0.07441,5e-05,9.34005]
[1778017007965,41.19,81320.03,15.1,-0.07385,5e-05,9.28717]
[1778017010177,41.19,81321.52,15.1,-0.07377,5e-05,9.2798]
[1778017015015,41.19,81338.14,15.1,-0.07291,5e-05,9.19912]
[1778017020168,41.18,81341.39,15.1,-0.07274,5e-05,9.18327]
[1778017020232,41.18,81341.39,15.1,-0.07274,5e-05,9.18327]
[1778017023255,41.18,81344.75,15.1,-0.07257,5e-05,9.16708]
[1778017029113,41.18,81348.7,15.1,-0.07237,5e-05,9.14802]
[1778017034148,41.18,81361.99,15.1,-0.07171,5e-05,9.08484]
[1778017035636,41.18,81361.99,15.1,-0.07171,5e-05,9.08484]
[1778017039361,41.19,81364.92,15.1,-0.07157,5e-05,9.07153]
[1778017045225,41.19,81373.59,15.1,-0.07114,5e-05,9.03156]
[1778017050260,41.19,81379.72,15.1,-0.07085,5e-05,9.00347]
[1778017051410,41.19,81379.72,15.1,-0.07085,5e-05,9.00347]
[1778017054474,41.19,81389.34,15.1,-0.07035,5e-05,8.95479]
[1778017057499,41.19,81383.06,15.1,-0.07067,5e-05,8.98529]
[1778017063351,41.2,81379.24,15.1,-0.07088,5e-05,9.00501]
[1778017068385,41.2,81377.53,15.1,-0.07098,5e-05,9.01418]
[1778017073443,41.2,81382.02,15.1,-0.07076,5e-05,8.99381]
[1778017075730,41.2,81389.22,15.1,-0.07041,5e-05,8.96059]
[1778017081078,41.21,81403.06,15.1,-0.06975,5e-05,8.89713]
[1778017081098,41.21,81403.06,15.1,-0.06975,5e-05,8.89713]
[1778017081477,41.21,81385.78,15.1,-0.0706,5e-05,8.97878]
[1778017086512,41.21,81380.89,15.1,-0.07086,5e-05,9.00319]
[1778017091546,41.21,81380.67,15.1,-0.07088,5e-05,9.00533]
[1778017096582,41.21,81380.85,15.1,-0.07088,5e-05,9.00557]
[1778017101617,41.22,81381.05,15.1,-0.07088,5e-05,9.00572]
[1778017106652,41.22,81385.88,15.1,-0.07066,5e-05,8.98401]
[1778017111687,41.22,81386.09,15.1,-0.07063,5e-05,8.98026]
[1778017116722,41.22,81385.27,15.1,-0.07068,5e-05,8.9854]
[1778017123454,41.23,81385.08,15.1,-0.0707,5e-05,8.98728]
[1778017126680,41.23,81394.06,15.1,-0.07027,5e-05,8.94596]
[1778017127751,41.23,81410.49,15.1,-0.06947,5e-05,8.86943]
[1778017131993,41.23,81418.74,15.1,-0.06909,5e-05,8.83247]
[1778017135645,41.24,81409.05,15.1,-0.06957,5e-05,8.87923]
[1778017137344,41.24,81408.52,15.1,-0.06961,5e-05,8.88261]
[1778017142904,41.24,81405.09,15.1,-0.06981,5e-05,8.90149]
[1778017146047,41.25,81405.04,15.1,-0.06982,5e-05,8.90249]
[1778017148344,41.25,81395.51,15.1,-0.07029,5e-05,8.94799]
[1778017149171,41.25,81394.77,15.1,-0.07033,5e-05,8.95216]
[1778017152390,41.25,81383.34,15.1,-0.0709,5e-05,9.0066]
[1778017153056,41.25,81383.92,15.1,-0.07088,5e-05,9.00437]
[1778017154126,41.25,81383.42,15.1,-0.07091,5e-05,9.00672]
[1778017159147,41.25,81381.55,15.1,-0.07101,5e-05,9.01657]
[1778017163032,41.26,81384.1,15.1,-0.07089,5e-05,9.00529]
[1778017163321,41.26,81384.1,15.1,-0.07089,5e-05,9.00529]
[1778017169089,41.26,81388.91,15.1,-0.07067,5e-05,8.98416]
[1778017170117,41.26,81388.91,15.1,-0.07067,5e-05,8.98416]
[1778017171885,41.26,81388.36,15.1,-0.0707,5e-05,8.98699]
[1778017173874,41.26,81392.63,15.1,-0.07047,5e-05,8.96361]
[1778017178182,41.26,81386.97,15.1,-0.07076,5e-05,8.99129]
[1778017178874,41.26,81386.15,15.1,-0.0708,5e-05,8.99561]
[1778017181274,41.26,81386.23,15.1,-0.0708,5e-05,8.99546]
[1778017188224,41.27,81376.8,15.1,-0.07128,5e-05,9.04149]
[1778017193406,41.27,81375.94,15.1,-0.07133,5e-05,9.04616]
[1778017199301,41.27,81375.76,15.1,-0.07135,5e-05,9.04814]
[1778017201321,41.27,81344.6,15.1,-0.07292,5e-05,9.19633]
[1778017203656,41.27,81336.63,15.1,-0.07332,5e-05,9.23429]
[1778017203726,41.27,81349.94,15.1,-0.07265,5e-05,9.1707]
[1778017205348,41.27,81363.31,15.1,-0.07197,5e-05,9.10695]
[1778017210382,41.27,81364.8,15.1,-0.0719,5e-05,9.10011]
[1778017212317,41.27,81366.62,15.1,-0.07181,5e-05,9.09154]
[1778017217432,41.27,81374.19,15.1,-0.07144,5e-05,9.05615]
[1778017222467,41.27,81380.61,15.1,-0.07112,5e-05,9.0265]
[1778017223950,41.28,81380.82,15.1,-0.07112,5e-05,9.02568]
[1778017224416,41.28,81380.82,15.1,-0.07112,5e-05,9.02568]
[1778017224482,41.28,81360.42,15.1,-0.07213,5e-05,9.12245]
[1778017229518,41.28,81356.29,15.1,-0.07234,5e-05,9.14217]
[1778017232808,41.28,81341.25,15.1,-0.07307,5e-05,9.20971]
[1778017238581,41.27,81334.32,15.1,-0.07342,5e-05,9.24217]
[1778017243615,41.27,81328.73,15.1,-0.07369,5e-05,9.2681]
[1778017248651,41.27,81321.92,15.1,-0.07403,5e-05,9.29968]
[1778017253687,41.27,81311.8,15.1,-0.07454,5e-05,9.34696]
[1778017258787,41.27,81311.28,15.1,-0.07455,5e-05,9.34851]
[1778017264857,41.26,81310.33,15.1,-0.07458,5e-05,9.35081]
[1778017266735,41.26,81323.75,15.1,-0.07388,5e-05,9.28568]
[1778017270564,41.26,81333.88,15.1,-0.07336,5e-05,9.23626]
[1778017272566,41.26,81341.75,15.1,-0.07295,5e-05,9.19833]
[1778017273336,41.26,81342.89,15.1,-0.0729,5e-05,9.19278]
[1778017274581,41.26,81345.3,15.1,-0.07277,5e-05,9.1812]
[1778017275292,41.26,81345.9,15.1,-0.07274,5e-05,9.17826]
[1778017280881,41.25,81352.69,15.1,-0.0724,5e-05,9.14568]
[1778017281067,41.25,81352.69,15.1,-0.0724,5e-05,9.14568]
[1778017281434,41.25,81352.69,15.1,-0.0724,5e-05,9.14568]
[1778017286923,41.25,81354.62,15.1,-0.0723,5e-05,9.13645]
[1778017288145,41.25,81354.62,15.1,-0.0723,5e-05,9.13645]
[1778017288724,41.25,81354.67,15.1,-0.07229,5e-05,9.13577]
[1778017290033,41.25,81354.67,15.1,-0.07229,5e-05,9.13577]
[1778017290050,41.25,81354.01,15.1,-0.07232,5e-05,9.13847]
[1778017295988,41.25,81344.49,15.1,-0.07277,5e-05,9.17983]
[1778017298665,41.25,81343.96,15.1,-0.0728,5e-05,9.18236]
[1778017303976,41.25,81340.15,15.1,-0.07299,5e-05,9.20004]
[1778017304017,41.25,81340.15,15.1,-0.07299,5e-05,9.20004]
[1778017304534,41.25,81340.15,15.1,-0.07299,5e-05,9.20004]
[1778017307268,41.25,81339.97,15.1,-0.07299,5e-05,9.20062]
[1778017308273,41.25,81339.79,15.1,-0.073,5e-05,9.20138]
[1778017314116,41.25,81340.33,15.1,-0.07297,5e-05,9.19814]
[1778017319150,41.25,81340.0,15.1,-0.07298,5e-05,9.19924]
[1778017324185,41.25,81339.84,15.1,-0.07298,5e-05,9.19954]
[1778017328440,41.25,81340.32,15.1,-0.07296,5e-05,9.19696]
[1778017329166,41.25,81338.18,15.1,-0.07306,5e-05,9.20699]
[1778017334256,41.25,81336.56,15.1,-0.07314,5e-05,9.21418]
[1778017336585,41.24,81336.59,15.1,-0.07313,5e-05,9.2138]
[1778017337184,41.24,81335.44,15.1,-0.07319,5e-05,9.21918]
[1778017342312,41.24,81335.01,15.1,-0.07321,5e-05,9.22066]
[1778017344386,41.24,81336.16,15.1,-0.07315,5e-05,9.21504]
[1778017345828,41.24,81342.49,15.1,-0.07282,5e-05,9.18457]
[1778017349747,41.24,81354.97,15.1,-0.07219,5e-05,9.12501]
[1778017351108,41.24,81357.56,15.1,-0.07206,5e-05,9.11273]
[1778017351192,41.24,81357.56,15.1,-0.07206,5e-05,9.11273]
[1778017352611,41.24,81359.4,15.1,-0.07194,5e-05,9.1]
[1778017352842,41.24,81359.4,15.1,-0.07194,5e-05,9.1]
[1778017352874,41.24,81360.12,15.1,-0.07191,5e-05,9.09667]
[1778017355948,41.24,81362.17,15.1,-0.0718,5e-05,9.08657]
[1778017355962,41.24,81362.17,15.1,-0.0718,5e-05,9.08657]
[1778017357645,41.24,81362.76,15.1,-0.07176,5e-05,9.08267]
[1778017357707,41.24,81362.76,15.1,-0.07176,5e-05,9.08267]
[1778017357883,41.24,81362.76,15.1,-0.07176,5e-05,9.08267]
[1778017357936,41.24,81369.32,15.1,-0.07143,5e-05,9.05124]
[1778017363459,41.24,81359.54,15.1,-0.07193,5e-05,9.09838]
[1778017366111,41.24,81359.34,15.1,-0.07194,5e-05,9.09946]
[1778017367508,41.24,81359.94,15.1,-0.07191,5e-05,9.09668]
[1778017369280,41.24,81359.51,15.1,-0.07193,5e-05,9.09884]
[1778017372699,41.24,81359.65,15.1,-0.07193,5e-05,9.09837]
[1778017378857,41.24,81358.98,15.1,-0.07197,5e-05,9.10194]
[1778017380760,41.24,81358.6,15.1,-0.07199,5e-05,9.10387]
[1778017383599,41.24,81336.47,15.1,-0.0731,5e-05,9.20941]
[1778017388897,41.24,81335.64,15.1,-0.07314,5e-05,9.21304]
[1778017394252,41.24,81322.63,15.1,-0.07379,5e-05,9.27431]
[1778017394525,41.24,81322.63,15.1,-0.07379,5e-05,9.27431]
[1778017399479,41.24,81324.65,15.1,-0.07368,5e-05,9.26359]
[1778017404745,41.24,81337.28,15.1,-0.07303,5e-05,9.20239]
[1778017409782,41.23,81348.88,15.1,-0.07244,5e-05,9.1466]
[1778017410660,41.23,81348.88,15.1,-0.07244,5e-05,9.1466]
[1778017415824,41.24,81359.17,15.1,-0.07189,5e-05,9.0938]
[1778017421028,41.24,81360.46,15.1,-0.07183,5e-05,9.08789]
[1778017423528,41.24,81362.69,15.1,-0.07172,5e-05,9.07764]
[1778017424344,41.24,81350.72,15.1,-0.07233,5e-05,9.13459]
[1778017429922,41.24,81331.68,15.1,-0.07329,5e-05,9.22515]
[1778017435070,41.23,81328.73,15.1,-0.07343,5e-05,9.23871]
[1778017441045,41.23,81333.21,15.1,-0.07319,5e-05,9.21621]
[1778017448128,41.23,81332.35,15.1,-0.07323,5e-05,9.21944]
[1778017449123,41.23,81329.96,15.1,-0.07335,5e-05,9.23078]
[1778017449739,41.23,81329.96,15.1,-0.07335,5e-05,9.23078]
[1778017451262,41.23,81329.08,15.1,-0.07339,5e-05,9.23473]
[1778017457111,41.23,81320.02,15.1,-0.07384,5e-05,9.27726]
[1778017462146,41.23,81319.54,15.1,-0.07386,5e-05,9.27858]
[1778017467181,41.22,81320.14,15.1,-0.07381,5e-05,9.27463]
[1778017472216,41.22,81322.24,15.1,-0.07367,5e-05,9.25949]
[1778017478518,41.22,81322.77,15.1,-0.07363,5e-05,9.25622]
[1778017484300,41.22,81323.12,15.1,-0.0736,5e-05,9.25313]
[1778017489335,41.21,81324.17,15.1,-0.07354,5e-05,9.24724]
[1778017495379,41.21,81323.96,15.1,-0.07354,5e-05,9.24724]
[1778017500968,41.21,81322.38,15.1,-0.07361,5e-05,9.25417]
[1778017506029,41.21,81319.2,15.1,-0.07377,5e-05,9.26858]
[1778017511242,41.21,81307.35,15.1,-0.07436,5e-05,9.32419]
[1778017516526,41.2,81305.44,15.1,-0.07444,5e-05,9.33169]
[1778017521562,41.2,81303.69,15.1,-0.07452,5e-05,9.33869]
[1778017526596,41.2,81307.39,15.1,-0.07431,5e-05,9.31908]
[1778017529617,41.19,81319.73,15.1,-0.07367,5e-05,9.25898]
[1778017530258,41.19,81319.73,15.1,-0.07367,5e-05,9.25898]
[1778017535818,41.19,81333.76,15.1,-0.07292,5e-05,9.18707]
[1778017537673,41.19,81351.02,15.1,-0.07204,5e-05,9.10466]
[1778017538699,41.19,81351.02,15.1,-0.07204,5e-05,9.10466]
[1778017539230,41.19,81351.06,15.1,-0.07204,5e-05,9.10453]
[1778017539687,41.19,81326.94,15.1,-0.07326,5e-05,9.21969]
[1778017541701,41.19,81312.0,15.1,-0.07402,5e-05,9.29112]
[1778017545628,41.19,81315.8,15.1,-0.07382,5e-05,9.2722]
[1778017545851,41.19,81315.8,15.1,-0.07382,5e-05,9.2722]
[1778017545891,41.19,81334.92,15.1,-0.07284,5e-05,9.18037]
[1778017547420,41.19,81337.41,15.1,-0.07272,5e-05,9.16829]
[1778017548703,41.19,81337.97,15.1,-0.07269,5e-05,9.16556]
[1778017551455,41.19,81332.86,15.1,-0.07295,5e-05,9.18987]
[1778017552119,41.19,81332.86,15.1,-0.07295,5e-05,9.18987]
[1778017552128,41.19,81332.86,15.1,-0.07295,5e-05,9.18987]
[1778017552190,41.19,81332.86,15.1,-0.07295,5e-05,9.18987]
[1778017552969,41.19,81328.75,15.1,-0.07315,5e-05,9.20949]
[1778017557193,41.19,81325.04,15.1,-0.07334,5e-05,9.22679]
[1778017557278,41.19,81327.16,15.1,-0.07323,5e-05,9.21651]
[1778017557815,41.19,81340.47,15.1,-0.07255,5e-05,9.15278]
[1778017559443,41.19,81336.76,15.1,-0.07274,5e-05,9.17038]
[1778017560765,41.19,81336.28,15.1,-0.07276,5e-05,9.17266]
[1778017565875,41.19,81333.87,15.1,-0.07288,5e-05,9.1837]
[1778017567336,41.19,81337.29,15.1,-0.07271,5e-05,9.16725]
[1778017568309,41.19,81343.3,15.1,-0.0724,5e-05,9.13852]
[1778017568859,41.19,81343.3,15.1,-0.0724,5e-05,9.13852]
[1778017569578,41.19,81347.79,15.1,-0.07218,5e-05,9.1171]
[1778017569684,41.19,81347.79,15.1,-0.07218,5e-05,9.1171]
[1778017572684,41.19,81333.9,15.1,-0.07288,5e-05,9.1834]
[1778017572924,41.19,81346.29,15.1,-0.07225,5e-05,9.12424]
[1778017573254,41.19,81346.29,15.1,-0.07225,5e-05,9.12424]
[1778017573930,41.18,81351.37,15.1,-0.07199,5e-05,9.09961]
[1778017574462,41.18,81351.37,15.1,-0.07199,5e-05,9.09961]
[1778017574576,41.18,81351.37,15.1,-0.07199,5e-05,9.09961]
[1778017574938,41.18,81345.9,15.1,-0.07227,5e-05,9.12568]
[1778017576059,41.18,81345.9,15.1,-0.07227,5e-05,9.12568]
[1778017579825,41.18,81334.74,15.1,-0.07283,5e-05,9.17895]
[1778017582358,41.18,81343.72,15.1,-0.07237,5e-05,9.13596]
[1778017582362,41.18,81343.72,15.1,-0.07237,5e-05,9.13596]
[1778017582630,41.18,81343.72,15.1,-0.07237,5e-05,9.13596]
[1778017582993,41.18,81356.9,15.1,-0.07171,5e-05,9.07285]
[1778017585008,41.18,81369.63,15.1,-0.07107,5e-05,9.01186]
[1778017590043,41.18,81360.71,15.1,-0.0715,5e-05,9.05305]
[1778017591636,41.18,81359.31,15.1,-0.07154,5e-05,9.05543]
[1778017592058,41.18,81358.66,15.1,-0.07157,5e-05,9.05827]
[1778017592480,41.18,81358.66,15.1,-0.07157,5e-05,9.05827]
[1778017593066,41.18,81366.28,15.1,-0.07119,5e-05,9.02189]
[1778017598101,41.18,81375.89,15.1,-0.0707,5e-05,8.97552]
[1778017601959,41.18,81375.72,15.1,-0.0707,5e-05,8.97592]
[1778017602072,41.18,81375.72,15.1,-0.0707,5e-05,8.97592]
[1778017602129,41.18,81375.48,15.1,-0.07071,5e-05,8.97692]
[1778017605853,41.18,81374.73,15.1,-0.07076,5e-05,8.98125]
[1778017606157,41.18,81372.92,15.1,-0.07085,5e-05,8.99006]
[1778017611192,41.18,81365.83,15.1,-0.07119,5e-05,9.02269]
[1778017612130,41.18,81365.83,15.1,-0.07119,5e-05,9.02269]
[1778017612199,41.18,81365.68,15.1,-0.0712,5e-05,9.0232]
[1778017612738,41.18,81365.68,15.1,-0.0712,5e-05,9.0232]
[1778017615780,41.18,81361.33,15.1,-0.07142,5e-05,9.04437]
[1778017617740,41.18,81361.07,15.1,-0.07144,5e-05,9.04577]
[1778017618475,41.18,81360.79,15.1,-0.07145,5e-05,9.04741]
[1778017619237,41.18,81360.79,15.1,-0.07145,5e-05,9.04741]
[1778017621913,41.18,81360.99,15.1,-0.07145,5e-05,9.04678]
[1778017622638,41.18,81360.34,15.1,-0.07148,5e-05,9.05016]
[1778017622737,41.18,81360.25,15.1,-0.07149,5e-05,9.05074]
[1778017628311,41.18,81358.66,15.1,-0.07156,5e-05,9.057]
[1778017633346,41.17,81358.15,15.1,-0.07157,5e-05,9.05811]
[1778017636776,41.17,81358.27,15.1,-0.07155,5e-05,9.05676]
[1778017637196,41.17,81358.08,15.1,-0.07156,5e-05,9.0574]
[1778017637667,41.17,81358.08,15.1,-0.07156,5e-05,9.0574]
[1778017640249,41.17,81357.75,15.1,-0.07158,5e-05,9.05911]
[1778017640670,41.17,81357.34,15.1,-0.0716,5e-05,9.06119]
[1778017643446,41.17,81355.89,15.1,-0.07168,5e-05,9.06848]
[1778017644909,41.17,81358.53,15.1,-0.07155,5e-05,9.05608]
[1778017646162,41.17,81361.4,15.1,-0.07141,5e-05,9.04271]
[1778017646343,41.17,81362.38,15.1,-0.07136,5e-05,9.03821]
[1778017646587,41.17,81362.58,15.1,-0.07135,5e-05,9.03726]
[1778017652969,41.17,81373.22,15.1,-0.07078,5e-05,8.98175]
[1778017653156,41.17,81373.22,15.1,-0.07078,5e-05,8.98175]
[1778017653261,41.17,81373.22,15.1,-0.07078,5e-05,8.98175]
[1778017653221,41.17,81382.75,15.1,-0.0703,5e-05,8.93635]
[1778017653410,41.17,81382.75,15.1,-0.0703,5e-05,8.93635]
[1778017655348,41.17,81397.98,15.1,-0.06955,5e-05,8.86416]
[1778017655775,41.17,81397.98,15.1,-0.06955,5e-05,8.86416]
[1778017657841,41.17,81398.22,15.1,-0.06953,5e-05,8.86206]
[1778017663561,41.16,81393.97,15.1,-0.06971,5e-05,8.87922]
[1778017666074,41.16,81388.33,15.1,-0.06998,5e-05,8.90533]
[1778017666118,41.16,81388.33,15.1,-0.06998,5e-05,8.90533]
[1778017668104,41.16,81385.69,15.1,-0.0701,5e-05,8.91694]
[1778017668292,41.16,81385.69,15.1,-0.0701,5e-05,8.91694]
[1778017668295,41.16,81384.99,15.1,-0.07013,5e-05,8.9193]
[1778017669530,41.16,81384.47,15.1,-0.07015,5e-05,8.92175]
[1778017669535,41.16,81384.47,15.1,-0.07015,5e-05,8.92175]
[1778017669546,41.16,81384.47,15.1,-0.07015,5e-05,8.92175]
[1778017669629,41.16,81384.47,15.1,-0.07015,5e-05,8.92175]
[1778017669648,41.16,81384.62,15.1,-0.07015,5e-05,8.9214]
[1778017670453,41.16,81384.62,15.1,-0.07015,5e-05,8.9214]
[1778017671666,41.16,81388.46,15.1,-0.06995,5e-05,8.90284]
[1778017671877,41.16,81388.46,15.1,-0.06995,5e-05,8.90284]
[1778017677659,41.15,81395.16,15.1,-0.0696,5e-05,8.86841]
[1778017678492,41.15,81395.16,15.1,-0.0696,5e-05,8.86841]
[1778017678666,41.15,81391.15,15.1,-0.06979,5e-05,8.88691]
[1778017681712,41.15,81390.57,15.1,-0.06982,5e-05,8.88968]
[1778017682619,41.15,81391.78,15.1,-0.06976,5e-05,8.88392]
[1778017682693,41.15,81391.34,15.1,-0.06978,5e-05,8.88599]
[1778017686740,41.15,81391.57,15.1,-0.06978,5e-05,8.88614]
[1778017686745,41.15,81391.57,15.1,-0.06978,5e-05,8.88614]
[1778017686850,41.15,81391.57,15.1,-0.06978,5e-05,8.88614]
[1778017686930,41.15,81392.09,15.1,-0.06976,5e-05,8.88451]
[1778017689744,41.15,81404.78,15.1,-0.06914,5e-05,8.82418]
[1778017690905,41.15,81404.78,15.1,-0.06914,5e-05,8.82418]
[1778017690909,41.15,81404.78,15.1,-0.06914,5e-05,8.82418]
[1778017691307,41.15,81404.78,15.1,-0.06914,5e-05,8.82418]
[1778017690914,41.15,81401.26,15.1,-0.0693,5e-05,8.83996]
[1778017691351,41.15,81401.26,15.1,-0.0693,5e-05,8.83996]
[1778017691757,41.15,81396.0,15.1,-0.06956,5e-05,8.86463]
[1778017698807,41.16,81388.18,15.1,-0.06997,5e-05,8.90473]
[1778017703126,41.16,81383.72,15.1,-0.07021,5e-05,8.92685]
[1778017708876,41.16,81382.69,15.1,-0.07028,5e-05,8.93409]
[1778017715926,41.17,81381.31,15.1,-0.07034,5e-05,8.9389]
[1778017716625,41.17,81381.31,15.1,-0.07034,5e-05,8.9389]
[1778017717748,41.17,81373.58,15.1,-0.07073,5e-05,8.97569]
[1778017720318,41.17,81367.37,15.1,-0.07104,5e-05,9.00564]
[1778017720920,41.17,81360.52,15.1,-0.07139,5e-05,9.03831]
[1778017723486,41.17,81360.91,15.1,-0.07137,5e-05,9.037]
[1778017729018,41.18,81373.27,15.1,-0.07077,5e-05,8.97974]
[1778017732737,41.18,81381.39,15.1,-0.07038,5e-05,8.94224]
[1778017737481,41.18,81377.07,15.1,-0.07061,5e-05,8.96411]
[1778017743116,41.18,81372.93,15.1,-0.07083,5e-05,8.98528]
[1778017745805,41.19,81375.54,15.1,-0.0707,5e-05,8.97345]
[1778017745992,41.19,81375.54,15.1,-0.0707,5e-05,8.97345]
[1778017746137,41.19,81378.25,15.1,-0.07057,5e-05,8.96088]
[1778017746473,41.19,81378.25,15.1,-0.07057,5e-05,8.96088]
[1778017746527,41.19,81378.25,15.1,-0.07057,5e-05,8.96088]
[1778017746687,41.19,81378.25,15.1,-0.07057,5e-05,8.96088]
[1778017746764,41.19,81378.25,15.1,-0.07057,5e-05,8.96088]
[1778017748218,41.19,81378.61,15.1,-0.07055,5e-05,8.95901]
[1778017748319,41.19,81378.84,15.1,-0.07054,5e-05,8.95777]
[1778017750147,41.19,81379.35,15.1,-0.07052,5e-05,8.95565]
[1778017755200,41.19,81372.21,15.1,-0.07089,5e-05,8.99106]
[1778017755688,41.19,81372.21,15.1,-0.07089,5e-05,8.99106]
[1778017757590,41.19,81370.12,15.1,-0.071,5e-05,9.00142]
[1778017757592,41.19,81370.12,15.1,-0.071,5e-05,9.00142]
[1778017763260,41.19,81369.68,15.1,-0.07103,5e-05,9.00481]
[1778017768296,41.2,81378.98,15.1,-0.07058,5e-05,8.96208]
[1778017773331,41.2,81381.64,15.1,-0.07044,5e-05,8.94702]
[1778017778397,41.2,81381.72,15.1,-0.07045,5e-05,8.94785]
[1778017780209,41.2,81383.18,15.1,-0.07038,5e-05,8.94157]
[1778017785415,41.21,81383.09,15.1,-0.07041,5e-05,8.94384]
[1778017790450,41.21,81383.17,15.1,-0.07042,5e-05,8.94499]
[1778017790463,41.21,81383.17,15.1,-0.07042,5e-05,8.94499]
[1778017796492,41.21,81383.48,15.1,-0.07042,5e-05,8.94534]
[1778017801528,41.22,81388.47,15.1,-0.07019,5e-05,8.92335]
[1778017807278,41.22,81389.45,15.1,-0.07016,5e-05,8.92007]
[1778017807387,41.22,81389.45,15.1,-0.07016,5e-05,8.92007]
[1778017807575,41.22,81389.61,15.1,-0.07015,5e-05,8.91999]
[1778017810989,41.22,81397.64,15.1,-0.06977,5e-05,8.88296]
[1778017811024,41.22,81397.64,15.1,-0.06977,5e-05,8.88296]
[1778017811060,41.22,81397.64,15.1,-0.06977,5e-05,8.88296]
[1778017812259,41.23,81397.9,15.1,-0.06976,5e-05,8.88249]
[1778017812385,41.23,81397.9,15.1,-0.06976,5e-05,8.88249]
[1778017816637,41.23,81413.98,15.1,-0.069,5e-05,8.80937]
[1778017818346,41.23,81413.98,15.1,-0.069,5e-05,8.80937]
[1778017818434,41.23,81413.98,15.1,-0.069,5e-05,8.80937]
[1778017818495,41.23,81414.22,15.1,-0.069,5e-05,8.80927]
[1778017818757,41.23,81414.22,15.1,-0.069,5e-05,8.80927]
[1778017824693,41.24,81393.68,15.1,-0.07003,5e-05,8.90807]
[1778017829728,41.24,81390.28,15.1,-0.07021,5e-05,8.92581]
[1778017836777,41.25,81389.45,15.1,-0.07025,5e-05,8.92804]
[1778017839795,41.25,81386.88,15.1,-0.07038,5e-05,8.94079]
[1778017839797,41.25,81386.88,15.1,-0.07038,5e-05,8.94079]
[1778017840641,41.25,81388.7,15.1,-0.0703,5e-05,8.93255]
[1778017844389,41.25,81390.36,15.1,-0.07023,5e-05,8.92567]
[1778017847061,41.25,81389.51,15.1,-0.07028,5e-05,8.93096]
[1778017848835,41.25,81390.85,15.1,-0.07022,5e-05,8.92497]
[1778017851662,41.26,81396.77,15.1,-0.06994,5e-05,8.89813]
[1778017856258,41.26,81388.69,15.1,-0.07035,5e-05,8.93753]
[1778017856262,41.26,81388.69,15.1,-0.07035,5e-05,8.93753]
[1778017861955,41.26,81391.5,15.1,-0.07023,5e-05,8.92636]
[1778017862941,41.26,81391.5,15.1,-0.07023,5e-05,8.92636]
[1778017865997,41.27,81403.24,15.1,-0.06966,5e-05,8.87217]
[1778017868380,41.27,81413.36,15.1,-0.06918,5e-05,8.826]
[1778017868560,41.27,81414.1,15.1,-0.06915,5e-05,8.82297]
[1778017869231,41.27,81414.1,15.1,-0.06915,5e-05,8.82297]
[1778017879072,41.28,81417.26,15.1,-0.06905,5e-05,8.81314]
[1778017883255,41.28,81417.64,15.1,-0.06904,5e-05,8.81285]
[1778017883357,41.28,81417.94,15.1,-0.06903,5e-05,8.81194]
[1778017885151,41.28,81417.94,15.1,-0.06903,5e-05,8.81194]
[1778017886884,41.28,81422.3,15.1,-0.06883,5e-05,8.79178]
[1778017887415,41.28,81422.3,15.1,-0.06883,5e-05,8.79178]
[1778017887537,41.28,81422.3,15.1,-0.06883,5e-05,8.79178]
[1778017888135,41.29,81425.49,15.1,-0.06868,5e-05,8.77752]
[1778017889641,41.29,81421.95,15.1,-0.06885,5e-05,8.79455]
[1778017895184,41.29,81412.38,15.1,-0.06932,5e-05,8.83826]
[1778017900219,41.3,81410.55,15.1,-0.06943,5e-05,8.84906]
[1778017905255,41.3,81412.75,15.1,-0.06935,5e-05,8.84095]
[1778017909556,41.31,81415.15,15.1,-0.06925,5e-05,8.83108]
[1778017909564,41.31,81415.15,15.1,-0.06925,5e-05,8.83108]
[1778017909572,41.31,81418.86,15.1,-0.06907,5e-05,8.81423]
[1778017910068,41.31,81418.86,15.1,-0.06907,5e-05,8.81423]
[1778017912232,41.31,81421.69,15.1,-0.06893,5e-05,8.80111]
[1778017912234,41.31,81421.69,15.1,-0.06893,5e-05,8.80111]
[1778017912561,41.31,81421.69,15.1,-0.06893,5e-05,8.80111]
[1778017915327,41.31,81437.25,15.1,-0.06819,5e-05,8.72911]
[1778017919935,41.31,81435.74,15.1,-0.06827,5e-05,8.73674]
[1778017925396,41.31,81433.14,15.1,-0.0684,5e-05,8.74975]
[1778017927636,41.31,81431.57,15.1,-0.06848,5e-05,8.75734]
[1778017929789,41.31,81433.16,15.1,-0.0684,5e-05,8.75022]
[1778017930450,41.31,81433.16,15.1,-0.0684,5e-05,8.75022]
[1778017932031,41.31,81433.42,15.1,-0.06839,5e-05,8.7493]
[1778017932457,41.31,81433.42,15.1,-0.06839,5e-05,8.7493]
[1778017933377,41.31,81433.24,15.1,-0.0684,5e-05,8.75028]
[1778017935598,41.31,81435.1,15.1,-0.06832,5e-05,8.74193]
[1778017943765,41.32,81445.53,15.1,-0.06783,5e-05,8.69518]
[1778017949565,41.32,81446.24,15.1,-0.06781,5e-05,8.69327]
[1778017954600,41.32,81441.08,15.1,-0.06804,5e-05,8.7143]
[1778017961090,41.33,81440.89,15.1,-0.06806,5e-05,8.71597]
[1778017965387,41.33,81426.95,15.1,-0.06874,5e-05,8.78159]
[1778017965474,41.33,81423.33,15.1,-0.06892,5e-05,8.79862]
[1778017966820,41.33,81423.12,15.1,-0.06893,5e-05,8.79959]
[1778017967083,41.33,81419.48,15.1,-0.06911,5e-05,8.81715]
[1778017972727,41.33,81432.04,15.1,-0.06851,5e-05,8.75894]
[1778017974631,41.33,81432.04,15.1,-0.06851,5e-05,8.75894]
[1778017981125,41.33,81435.05,15.1,-0.06837,5e-05,8.74578]
[1778017986725,41.33,81424.18,15.1,-0.0689,5e-05,8.79719]
[1778017987284,41.33,81424.18,15.1,-0.0689,5e-05,8.79719]
[1778017993263,41.33,81420.94,15.1,-0.06906,5e-05,8.81265]
[1778017994735,41.33,81417.32,15.1,-0.06924,5e-05,8.82965]
[1778017994881,41.33,81415.04,15.1,-0.06935,5e-05,8.84029]
[1778017999157,41.34,81413.9,15.1,-0.06942,5e-05,8.84698]
[1778017999257,41.34,81413.98,15.1,-0.06943,5e-05,8.84747]
[1778018004930,41.34,81418.17,15.1,-0.06922,5e-05,8.82789]
[1778018010193,41.34,81420.49,15.1,-0.06911,5e-05,8.81717]
[1778018014421,41.34,81436.26,15.1,-0.06832,5e-05,8.7401]
[1778018020529,41.34,81439.03,15.1,-0.0682,5e-05,8.72783]
[1778018026098,41.34,81443.74,15.1,-0.06798,5e-05,8.70732]
[1778018031584,41.35,81443.95,15.1,-0.06798,5e-05,8.70717]
[1778018032103,41.35,81444.16,15.1,-0.06797,5e-05,8.7064]
[1778018037174,41.35,81457.13,15.1,-0.06737,5e-05,8.64824]
[1778018042217,41.35,81459.65,15.1,-0.06727,5e-05,8.63781]
[1778018044978,41.35,81446.19,15.1,-0.06792,5e-05,8.7008]
[1778018050266,41.36,81460.41,15.1,-0.06725,5e-05,8.63648]
[1778018051699,41.36,81460.41,15.1,-0.06725,5e-05,8.63648]
[1778018053345,41.36,81466.18,15.1,-0.06698,5e-05,8.61054]
[1778018059328,41.36,81463.51,15.1,-0.06713,5e-05,8.62526]
[1778018064365,41.37,81462.16,15.1,-0.06722,5e-05,8.6331]
[1778018069399,41.37,81457.59,15.1,-0.06745,5e-05,8.65564]
[1778018071760,41.37,81456.42,15.1,-0.06748,5e-05,8.65764]
[1778018072110,41.37,81456.42,15.1,-0.06748,5e-05,8.65764]
[1778018075901,41.37,81449.82,15.1,-0.06781,5e-05,8.68912]
[1778018082493,41.38,81448.92,15.1,-0.06786,5e-05,8.69479]
[1778018087528,41.38,81448.15,15.1,-0.06791,5e-05,8.69939]
[1778018092568,41.38,81448.96,15.1,-0.06788,5e-05,8.6967]
[1778018097602,41.38,81448.06,15.1,-0.06794,5e-05,8.7019]
[1778018102638,41.39,81450.46,15.1,-0.06783,5e-05,8.69184]
[1778018107689,41.39,81449.88,15.1,-0.06787,5e-05,8.69517]
[1778018110363,41.39,81441.37,15.1,-0.06828,5e-05,8.73539]
[1778018110694,41.39,81441.03,15.1,-0.0683,5e-05,8.73714]
[1778018113626,41.39,81439.73,15.1,-0.06838,5e-05,8.74434]
[1778018113628,41.39,81439.73,15.1,-0.06838,5e-05,8.74434]
[1778018113645,41.39,81439.73,15.1,-0.06838,5e-05,8.74434]
[1778018113715,41.39,81437.71,15.1,-0.06848,5e-05,8.75427]
[1778018118749,41.4,81437.28,15.1,-0.06851,5e-05,8.75687]
[1778018124280,41.4,81436.97,15.1,-0.06853,5e-05,8.75877]
[1778018124284,41.4,81436.97,15.1,-0.06853,5e-05,8.75877]
[1778018126483,41.4,81436.6,15.1,-0.06855,5e-05,8.76072]
[1778018132573,41.4,81436.17,15.1,-0.06857,5e-05,8.76336]
[1778018135873,41.4,81453.93,15.1,-0.0677,5e-05,8.67781]
[1778018138310,41.4,81454.19,15.1,-0.06769,5e-05,8.67677]
[1778018143810,41.4,81455.87,15.1,-0.06762,5e-05,8.67016]
[1778018149133,41.41,81456.21,15.1,-0.06762,5e-05,8.67008]
[1778018155345,41.41,81457.05,15.1,-0.06759,5e-05,8.66769]
[1778018160547,41.41,81459.33,15.1,-0.0675,5e-05,8.65869]
[1778018165768,41.41,81456.72,15.1,-0.06764,5e-05,8.67184]
[1778018171065,41.42,81445.35,15.1,-0.06819,5e-05,8.72573]
[1778018175833,41.42,81444.66,15.1,-0.06823,5e-05,8.72957]
[1778018175834,41.42,81444.66,15.1,-0.06823,5e-05,8.72957]
[1778018181113,41.42,81440.88,15.1,-0.06842,5e-05,8.74805]
[1778018181250,41.42,81440.88,15.1,-0.06842,5e-05,8.74805]
[1778018181305,41.42,81440.88,15.1,-0.06843,5e-05,8.74818]
[1778018184985,41.43,81439.54,15.1,-0.06851,5e-05,8.75607]
[1778018185762,41.43,81438.69,15.1,-0.06855,5e-05,8.76013]
[1778018186929,41.43,81438.69,15.1,-0.06855,5e-05,8.76024]
[1778018187259,41.43,81438.69,15.1,-0.06855,5e-05,8.76024]
[1778018187267,41.43,81438.2,15.1,-0.06857,5e-05,8.76251]
[1778018191308,41.43,81435.3,15.1,-0.06874,5e-05,8.77814]
[1778018191451,41.43,81435.3,15.1,-0.06874,5e-05,8.77814]
[1778018196876,41.44,81424.28,15.1,-0.06927,5e-05,8.82833]
[1778018199527,41.44,81421.21,15.1,-0.06943,5e-05,8.8435]
[1778018205170,41.44,81419.11,15.1,-0.06956,5e-05,8.85572]
[1778018210393,41.45,81420.51,15.1,-0.06951,5e-05,8.85155]
[1778018211604,41.45,81420.51,15.1,-0.06951,5e-05,8.85155]
[1778018217617,41.45,81420.25,15.1,-0.06955,5e-05,8.85512]
[1778018223790,41.46,81418.35,15.1,-0.06967,5e-05,8.86629]
[1778018230017,41.46,81419.81,15.1,-0.06962,5e-05,8.86173]
[1778018235599,41.47,81419.97,15.1,-0.06963,5e-05,8.86323]
[1778018235910,41.47,81419.97,15.1,-0.06963,5e-05,8.86323]
[1778018241627,41.48,81428.09,15.1,-0.06927,5e-05,8.82838]
[1778018246252,41.48,81429.56,15.1,-0.06921,5e-05,8.82325]
[1778018248156,41.48,81429.41,15.1,-0.06923,5e-05,8.82482]
[1778018254827,41.49,81429.51,15.1,-0.06922,5e-05,8.82252]
[1778018256053,41.49,81429.51,15.1,-0.06923,5e-05,8.82338]
[1778018258820,41.49,81429.92,15.1,-0.06922,5e-05,8.82234]
[1778018258922,41.49,81430.16,15.1,-0.06921,5e-05,8.82209]
[1778018260055,41.49,81430.24,15.1,-0.06921,5e-05,8.82171]
[1778018260710,41.49,81430.31,15.1,-0.06921,5e-05,8.82182]
[1778018265796,41.5,81429.9,15.1,-0.06925,5e-05,8.82588]
[1778018266204,41.5,81429.9,15.1,-0.06925,5e-05,8.82588]
[1778018267892,41.5,81429.9,15.1,-0.06925,5e-05,8.82588]
[1778018267810,41.5,81429.77,15.1,-0.06926,5e-05,8.82645]
[1778018268817,41.5,81429.69,15.1,-0.06927,5e-05,8.82725]
[1778018270810,41.5,81432.02,15.1,-0.06916,5e-05,8.81685]
[1778018270812,41.5,81432.02,15.1,-0.06916,5e-05,8.81685]
[1778018270912,41.5,81432.02,15.1,-0.06916,5e-05,8.81728]
[1778018272547,41.5,81432.02,15.1,-0.06916,5e-05,8.81726]
[1778018276604,41.5,81429.21,15.1,-0.0693,5e-05,8.83028]
[1778018276705,41.5,81429.21,15.1,-0.0693,5e-05,8.83027]
[1778018277308,41.5,81429.21,15.1,-0.0693,5e-05,8.83027]
[1778018277795,41.5,81429.23,15.1,-0.0693,5e-05,8.83062]
[1778018282915,41.5,81429.07,15.1,-0.06931,5e-05,8.83129]
[1778018287951,41.5,81421.23,15.1,-0.06969,5e-05,8.86757]
[1778018288409,41.5,81421.23,15.1,-0.06969,5e-05,8.86757]
[1778018288958,41.5,81419.3,15.1,-0.06978,5e-05,8.87649]
[1778018291006,41.5,81417.88,15.1,-0.06985,5e-05,8.88346]
[1778018296392,41.5,81416.84,15.1,-0.06992,5e-05,8.88999]
[1778018302609,41.51,81415.95,15.1,-0.06999,5e-05,8.89609]
[1778018308816,41.51,81412.15,15.1,-0.07019,5e-05,8.91566]
[1778018314134,41.52,81410.34,15.1,-0.07027,5e-05,8.92207]
[1778018319155,41.52,81406.02,15.1,-0.07049,5e-05,8.94334]
[1778018323662,41.52,81404.95,15.1,-0.07056,5e-05,8.9493]
[1778018326168,41.52,81399.73,15.1,-0.07082,5e-05,8.97442]
[1778018331559,41.53,81393.73,15.1,-0.07113,5e-05,9.0035]
[1778018336944,41.53,81387.43,15.1,-0.07145,5e-05,9.03385]
[1778018342333,41.53,81395.63,15.1,-0.07104,5e-05,8.99589]
[1778018346228,41.53,81396.92,15.1,-0.07099,5e-05,8.99022]
[1778018351760,41.53,81397.86,15.1,-0.07095,5e-05,8.98662]
[1778018357772,41.53,81401.34,15.1,-0.07079,5e-05,8.97149]
[1778018357775,41.53,81401.34,15.1,-0.07079,5e-05,8.97149]
[1778018363107,41.54,81398.81,15.1,-0.07092,5e-05,8.9844]
[1778018368776,41.54,81398.94,15.1,-0.07092,5e-05,8.98446]
[1778018374984,41.54,81390.86,15.1,-0.07131,5e-05,9.01936]
[1778018381181,41.54,81389.43,15.1,-0.07138,5e-05,9.02683]
[1778018386796,41.54,81388.86,15.1,-0.07142,5e-05,9.03001]
[1778018388656,41.54,81375.41,15.1,-0.07209,5e-05,9.0937]
[1778018389663,41.54,81361.91,15.1,-0.07277,5e-05,9.15756]
[1778018392783,41.54,81362.39,15.1,-0.07274,5e-05,9.15518]
[1778018398705,41.54,81366.55,15.1,-0.07253,5e-05,9.13486]
[1778018401881,41.54,81367.13,15.1,-0.0725,5e-05,9.1319]
[1778018401938,41.54,81367.13,15.1,-0.0725,5e-05,9.1319]
[1778018401963,41.54,81367.13,15.1,-0.0725,5e-05,9.1319]
[1778018402053,41.54,81403.86,15.1,-0.07067,5e-05,8.9591]
[1778018402210,41.54,81403.86,15.1,-0.07067,5e-05,8.9591]
[1778018403013,41.54,81417.96,15.1,-0.06998,5e-05,8.89347]
[1778018403457,41.54,81417.96,15.1,-0.06998,5e-05,8.89347]
[1778018403681,41.54,81417.96,15.1,-0.06998,5e-05,8.89347]
[1778018403775,41.54,81436.88,15.1,-0.06906,5e-05,8.80553]
[1778018404361,41.54,81436.88,15.1,-0.06906,5e-05,8.80553]
[1778018404459,41.54,81436.88,15.1,-0.06906,5e-05,8.80553]
[1778018406143,41.54,81439.5,15.1,-0.06894,5e-05,8.79348]
[1778018406664,41.54,81438.91,15.1,-0.06897,5e-05,8.79622]
[1778018407377,41.54,81436.91,15.1,-0.06906,5e-05,8.80548]
[1778018407422,41.54,81436.91,15.1,-0.06906,5e-05,8.80548]
[1778018408758,41.54,81433.3,15.1,-0.06924,5e-05,8.82227]
[1778018412641,41.54,81440.47,15.1,-0.06889,5e-05,8.789]
[1778018412695,41.54,81440.47,15.1,-0.06889,5e-05,8.789]
[1778018413295,41.54,81451.42,15.1,-0.06837,5e-05,8.73839]
[1778018413350,41.54,81451.42,15.1,-0.06837,5e-05,8.73839]
[1778018415023,41.54,81459.46,15.1,-0.06798,5e-05,8.70137]
[1778018415048,41.54,81459.46,15.1,-0.06798,5e-05,8.70137]
[1778018418506,41.54,81460.22,15.1,-0.06795,5e-05,8.69848]
[1778018418639,41.54,81460.22,15.1,-0.06795,5e-05,8.69848]
[1778018423917,41.55,81457.87,15.1,-0.06807,5e-05,8.71029]
[1778018424838,41.55,81457.87,15.1,-0.06807,5e-05,8.71029]
[1778018429959,41.55,81461.28,15.1,-0.06792,5e-05,8.69554]
[1778018430157,41.55,81461.28,15.1,-0.06792,5e-05,8.69554]
[1778018431129,41.55,81461.28,15.1,-0.06792,5e-05,8.69554]
[1778018433216,41.55,81461.55,15.1,-0.06789,5e-05,8.69086]
[1778018433264,41.55,81461.55,15.1,-0.06789,5e-05,8.69086]
[1778018434686,41.55,81461.34,15.1,-0.0679,5e-05,8.69201]
[1778018434788,41.55,81461.34,15.1,-0.0679,5e-05,8.69201]
[1778018436534,41.55,81469.91,15.1,-0.0675,5e-05,8.65299]
[1778018437544,41.55,81472.92,15.1,-0.06736,5e-05,8.63942]
[1778018438505,41.55,81472.82,15.1,-0.06736,5e-05,8.64012]
[1778018443052,41.55,81475.78,15.1,-0.06723,5e-05,8.62761]
[1778018447078,41.56,81459.53,15.1,-0.06802,5e-05,8.70353]
[1778018452113,41.56,81455.28,15.1,-0.06823,5e-05,8.72385]
[1778018454910,41.56,81449.75,15.1,-0.0685,5e-05,8.74963]
[1778018455134,41.56,81449.64,15.1,-0.0685,5e-05,8.75023]
[1778018458021,41.56,81449.45,15.1,-0.06852,5e-05,8.75164]
[1778018458154,41.56,81449.05,15.1,-0.06855,5e-05,8.75454]
[1778018459237,41.56,81447.95,15.1,-0.0686,5e-05,8.75971]
[1778018460169,41.56,81445.11,15.1,-0.06874,5e-05,8.77335]
[1778018467217,41.57,81442.42,15.1,-0.0689,5e-05,8.78915]
[1778018470386,41.57,81429.31,15.1,-0.06955,5e-05,8.85132]
[1778018471250,41.57,81429.31,15.1,-0.06955,5e-05,8.85132]
[1778018472061,41.57,81429.31,15.1,-0.06955,5e-05,8.85132]
[1778018472622,41.58,81413.39,15.1,-0.07034,5e-05,8.92664]
[1778018478295,41.58,81413.63,15.1,-0.07034,5e-05,8.9268]
[1778018483299,41.58,81411.84,15.1,-0.07044,5e-05,8.93615]
[1778018485081,41.58,81410.87,15.1,-0.07049,5e-05,8.94092]
[1778018485784,41.58,81404.83,15.1,-0.07079,5e-05,8.96964]
[1778018491389,41.59,81399.18,15.1,-0.07105,5e-05,8.99304]
[1778018496424,41.59,81416.28,15.1,-0.07022,5e-05,8.91384]
[1778018501670,41.59,81417.03,15.1,-0.07019,5e-05,8.91124]
[1778018504214,41.59,81433.9,15.1,-0.06938,5e-05,8.8339]
[1778018504359,41.59,81433.9,15.1,-0.06938,5e-05,8.8339]
[1778018504763,41.59,81433.9,15.1,-0.06938,5e-05,8.8339]
[1778018504847,41.59,81433.9,15.1,-0.06938,5e-05,8.8339]
[1778018504859,41.59,81437.01,15.1,-0.06923,5e-05,8.81938]
[1778018505510,41.59,81437.01,15.1,-0.06923,5e-05,8.81938]
[1778018505577,41.59,81461.19,15.1,-0.06807,5e-05,8.70772]
[1778018506480,41.59,81461.19,15.1,-0.06807,5e-05,8.70772]
[1778018508028,41.59,81461.94,15.1,-0.06804,5e-05,8.70439]
[1778018509869,41.59,81463.53,15.1,-0.06796,5e-05,8.69722]
[1778018510396,41.59,81462.78,15.1,-0.068,5e-05,8.70099]
[1778018512600,41.59,81456.95,15.1,-0.06828,5e-05,8.72815]
[1778018516364,41.59,81458.9,15.1,-0.06819,5e-05,8.7194]
[1778018516369,41.59,81458.9,15.1,-0.06819,5e-05,8.7194]
[1778018519009,41.59,81459.73,15.1,-0.06816,5e-05,8.71595]
[1778018524665,41.6,81459.72,15.1,-0.06816,5e-05,8.71679]
[1778018526914,41.6,81454.35,15.1,-0.06842,5e-05,8.7418]
[1778018526977,41.6,81451.51,15.1,-0.06856,5e-05,8.75512]
[1778018532676,41.6,81444.73,15.1,-0.06892,5e-05,8.78937]
[1778018535189,41.6,81444.62,15.1,-0.06893,5e-05,8.79034]
[1778018535236,41.61,81444.57,15.1,-0.06893,5e-05,8.79102]
[1778018536703,41.61,81458.29,15.1,-0.06828,5e-05,8.72773]
[1778018537263,41.61,81458.29,15.1,-0.06828,5e-05,8.72773]
[1778018542981,41.61,81460.59,15.1,-0.06817,5e-05,8.71768]
[1778018543008,41.61,81460.59,15.1,-0.06817,5e-05,8.71768]
[1778018543771,41.61,81460.51,15.1,-0.06818,5e-05,8.71818]
[1778018543840,41.61,81482.99,15.1,-0.06711,5e-05,8.61517]
[1778018546364,41.61,81475.78,15.1,-0.06746,5e-05,8.6486]
[1778018551620,41.61,81477.48,15.1,-0.06739,5e-05,8.64202]
[1778018556192,41.61,81476.8,15.1,-0.0674,5e-05,8.64217]
[1778018558861,41.61,81478.27,15.1,-0.06734,5e-05,8.63618]
[1778018562396,41.62,81478.72,15.1,-0.06733,5e-05,8.63513]
[1778018562516,41.62,81478.72,15.1,-0.06733,5e-05,8.63513]
[1778018563096,41.62,81478.72,15.1,-0.06733,5e-05,8.63513]
[1778018563178,41.62,81498.57,15.1,-0.0664,5e-05,8.54478]
[1778018564353,41.62,81502.7,15.1,-0.06621,5e-05,8.52625]
[1778018567924,41.62,81519.75,15.1,-0.06544,5e-05,8.45067]
[1778018568298,41.62,81519.75,15.1,-0.06544,5e-05,8.45067]
[1778018568302,41.62,81519.75,15.1,-0.06544,5e-05,8.45067]
[1778018569291,41.62,81535.24,15.1,-0.06473,5e-05,8.38133]
[1778018574975,41.63,81528.64,15.1,-0.06507,5e-05,8.41482]
[1778018580239,41.64,81527.82,15.1,-0.06513,5e-05,8.4209]
[1778018587375,41.65,81536.02,15.1,-0.0648,5e-05,8.38884]
[1778018595117,41.66,81546.71,15.1,-0.06437,5e-05,8.34618]
[1778018600153,41.67,81538.99,15.1,-0.06476,5e-05,8.38434]
[1778018600972,41.67,81538.99,15.1,-0.06476,5e-05,8.38434]
[1778018606194,41.68,81533.1,15.1,-0.06506,5e-05,8.4146]
[1778018611307,41.68,81532.12,15.1,-0.06513,5e-05,8.42137]
[1778018613239,41.68,81531.36,15.1,-0.06515,5e-05,8.42204]
[1778018617272,41.69,81552.13,15.1,-0.06423,5e-05,8.33159]
[1778018619221,41.69,81554.46,15.1,-0.06413,5e-05,8.32174]
[1778018624321,41.7,81564.93,15.1,-0.0637,5e-05,8.27922]
[1778018629564,41.74,81566.26,15.1,-0.06381,5e-05,8.29049]
[1778018629582,41.76,81565.63,15.1,-0.06391,5e-05,8.30095]
[1778018635400,41.76,81561.95,15.1,-0.0641,5e-05,8.31948]
[1778018637083,41.76,81561.95,15.1,-0.0641,5e-05,8.31948]
[1778018637161,41.76,81563.34,15.1,-0.06404,5e-05,8.31394]
[1778018640670,41.76,81560.83,15.1,-0.06417,5e-05,8.32661]
[1778018640673,41.76,81560.83,15.1,-0.06417,5e-05,8.32661]
[1778018643455,41.77,81542.91,15.1,-0.06502,5e-05,8.40976]
[1778018648490,41.78,81540.78,15.1,-0.06514,5e-05,8.42232]
[1778018650009,41.78,81540.78,15.1,-0.06514,5e-05,8.42232]
[1778018650009,41.78,81540.78,15.1,-0.06514,5e-05,8.42232]
[1778018650576,41.78,81539.34,15.1,-0.06522,5e-05,8.42992]
[1778018650645,41.78,81514.37,15.1,-0.06638,5e-05,8.54267]
[1778018653008,41.79,81506.68,15.1,-0.06679,5e-05,8.58306]
[1778018655637,41.81,81499.01,15.1,-0.06721,5e-05,8.62389]
[1778018661585,41.81,81508.63,15.1,-0.06678,5e-05,8.58199]
[1778018662831,41.81,81508.63,15.1,-0.06678,5e-05,8.58199]
[1778018668634,41.81,81511.59,15.1,-0.06666,5e-05,8.57072]
[1778018671159,41.81,81511.48,15.1,-0.06667,5e-05,8.57153]
[1778018672708,41.82,81510.75,15.1,-0.06668,5e-05,8.57153]
[1778018673540,41.82,81506.03,15.1,-0.0669,5e-05,8.59328]
[1778018673674,41.82,81506.03,15.1,-0.0669,5e-05,8.59328]
[1778018675633,41.82,81486.7,15.1,-0.06782,5e-05,8.68198]
[1778018679669,41.82,81478.4,15.1,-0.06822,5e-05,8.72062]
[1778018680098,41.82,81478.4,15.1,-0.06822,5e-05,8.72062]
[1778018685753,41.82,81483.89,15.1,-0.06797,5e-05,8.6963]
[1778018693272,41.82,81475.18,15.1,-0.06839,5e-05,8.7366]
[1778018693326,41.82,81475.18,15.1,-0.06839,5e-05,8.7366]
[1778018696759,41.82,81471.54,15.1,-0.06856,5e-05,8.75358]
[1778018698099,41.82,81470.96,15.1,-0.06859,5e-05,8.75632]
[1778018704888,41.82,81469.27,15.1,-0.06867,5e-05,8.76427]
[1778018710325,41.82,81465.62,15.1,-0.06885,5e-05,8.78106]
[1778018710838,41.82,81465.66,15.1,-0.06885,5e-05,8.78085]
[1778018711617,41.82,81457.59,15.1,-0.06923,5e-05,8.81798]
[1778018714117,41.82,81453.32,15.1,-0.06944,5e-05,8.83758]
[1778018714470,41.82,81456.46,15.1,-0.06929,5e-05,8.82299]
[1778018716305,41.82,81458.66,15.1,-0.06918,5e-05,8.81275]
[1778018718855,41.82,81458.78,15.1,-0.06917,5e-05,8.81199]
[1778018721106,41.82,81468.53,15.1,-0.0687,5e-05,8.76702]
[1778018722321,41.82,81470.1,15.1,-0.06863,5e-05,8.75978]
[1778018728049,41.82,81474.58,15.1,-0.06842,5e-05,8.73941]
[1778018733083,41.82,81475.67,15.1,-0.06834,5e-05,8.73071]
[1778018735757,41.82,81475.93,15.1,-0.06833,5e-05,8.72965]
[1778018737304,41.82,81476.24,15.1,-0.06831,5e-05,8.72829]
[1778018742159,41.82,81480.13,15.1,-0.06813,5e-05,8.71085]
[1778018746101,41.83,81481.08,15.1,-0.06809,5e-05,8.70688]
[1778018747833,41.83,81486.22,15.1,-0.06785,5e-05,8.68358]
[1778018749557,41.83,81495.58,15.1,-0.06741,5e-05,8.64114]
[1778018750345,41.83,81495.58,15.1,-0.06741,5e-05,8.64114]
[1778018750367,41.83,81498.63,15.1,-0.06727,5e-05,8.62744]
[1778018751816,41.83,81498.79,15.1,-0.06727,5e-05,8.62738]
[1778018752217,41.83,81499.72,15.1,-0.06723,5e-05,8.62381]
[1778018752954,41.83,81499.72,15.1,-0.06723,5e-05,8.62381]
[1778018758261,41.83,81505.8,15.1,-0.06696,5e-05,8.59772]
[1778018762528,41.84,81505.59,15.1,-0.06698,5e-05,8.59948]
[1778018762532,41.84,81505.59,15.1,-0.06698,5e-05,8.59948]
[1778018764261,41.84,81499.76,15.1,-0.06726,5e-05,8.62654]
[1778018765016,41.84,81493.5,15.1,-0.06756,5e-05,8.65531]
[1778018770342,41.84,81493.66,15.1,-0.06756,5e-05,8.65569]
[1778018773809,41.84,81490.23,15.1,-0.06773,5e-05,8.67187]
[1778018773902,41.84,81490.23,15.1,-0.06773,5e-05,8.67187]
[1778018774371,41.84,81488.31,15.1,-0.06782,5e-05,8.6808]
[1778018777918,41.84,81486.95,15.1,-0.0679,5e-05,8.68875]
[1778018778400,41.85,81486.77,15.1,-0.06792,5e-05,8.69014]
[1778018779085,41.85,81486.77,15.1,-0.06792,5e-05,8.69014]
[1778018779407,41.85,81486.24,15.1,-0.06794,5e-05,8.69268]
[1778018782428,41.85,81468.12,15.1,-0.06882,5e-05,8.77737]
[1778018788470,41.86,81467.53,15.1,-0.06888,5e-05,8.7827]
[1778018793505,41.86,81467.02,15.1,-0.06889,5e-05,8.78313]
[1778018797779,41.86,81466.46,15.1,-0.06893,5e-05,8.78693]
[1778018797781,41.86,81466.46,15.1,-0.06893,5e-05,8.78693]
[1778018797880,41.86,81465.7,15.1,-0.06897,5e-05,8.79083]
[1778018801165,41.86,81466.02,15.1,-0.06896,5e-05,8.78927]
[1778018802480,41.86,81466.06,15.1,-0.06895,5e-05,8.78901]
[1778018802527,41.86,81465.76,15.1,-0.06897,5e-05,8.79035]
[1778018807674,41.87,81462.86,15.1,-0.06912,5e-05,8.80522]
[1778018813649,41.87,81463.48,15.1,-0.06912,5e-05,8.805]
[1778018818686,41.88,81463.6,15.1,-0.06913,5e-05,8.80632]
[1778018819735,41.88,81463.6,15.1,-0.06913,5e-05,8.80632]
[1778018819756,41.88,81450.17,15.1,-0.06978,5e-05,8.86858]
[1778018824999,41.88,81449.33,15.1,-0.06984,5e-05,8.87373]
[1778018830770,41.88,81448.73,15.1,-0.06989,5e-05,8.87836]
[1778018831840,41.88,81448.73,15.1,-0.06989,5e-05,8.87836]
[1778018834747,41.89,81449.24,15.1,-0.06986,5e-05,8.87627]
[1778018836275,41.89,81449.17,15.1,-0.06987,5e-05,8.87736]
[1778018838132,41.89,81443.9,15.1,-0.07013,5e-05,8.90223]
[1778018840921,41.89,81437.53,15.1,-0.07045,5e-05,8.93243]
[1778018841151,41.89,81437.53,15.1,-0.07045,5e-05,8.93243]
[1778018841856,41.89,81434.08,15.1,-0.07062,5e-05,8.9488]
[1778018841857,41.89,81434.08,15.1,-0.07062,5e-05,8.9488]
[1778018842407,41.89,81415.85,15.1,-0.07152,5e-05,9.03371]
[1778018847889,41.89,81403.09,15.1,-0.07215,5e-05,9.09335]
[1778018852924,41.89,81401.65,15.1,-0.07219,5e-05,9.09573]
[1778018856713,41.89,81399.85,15.1,-0.07228,5e-05,9.10391]
[1778018859757,41.89,81404.21,15.1,-0.07206,5e-05,9.08316]
[1778018859776,41.89,81404.21,15.1,-0.07206,5e-05,9.08316]
[1778018860457,41.89,81404.21,15.1,-0.07206,5e-05,9.08316]
[1778018862082,41.89,81411.65,15.1,-0.07169,5e-05,9.04834]
[1778018868029,41.89,81419.18,15.1,-0.07132,5e-05,9.01329]
[1778018869036,41.89,81406.9,15.1,-0.07192,5e-05,9.07061]
[1778018870358,41.89,81406.9,15.1,-0.07192,5e-05,9.07061]
[1778018874280,41.89,81404.42,15.1,-0.07204,5e-05,9.08209]
[1778018880116,41.89,81405.26,15.1,-0.072,5e-05,9.07773]
[1778018880610,41.89,81405.26,15.1,-0.072,5e-05,9.07773]
[1778018886158,41.89,81406.23,15.1,-0.07195,5e-05,9.07289]
[1778018887644,41.89,81400.14,15.1,-0.07225,5e-05,9.10132]
[1778018893209,41.88,81382.66,15.1,-0.07311,5e-05,9.18225]
[1778018898244,41.88,81382.74,15.1,-0.07309,5e-05,9.18078]
[1778018898628,41.88,81382.74,15.1,-0.07309,5e-05,9.18078]
[1778018904287,41.88,81373.7,15.1,-0.07353,5e-05,9.22197]
[1778018909322,41.88,81378.77,15.1,-0.07326,5e-05,9.19666]
[1778018910876,41.88,81381.1,15.1,-0.07314,5e-05,9.1854]
[1778018912871,41.87,81398.81,15.1,-0.07223,5e-05,9.09779]
[1778018918386,41.87,81409.86,15.1,-0.07168,5e-05,9.04575]
[1778018919662,41.87,81410.26,15.1,-0.07166,5e-05,9.04386]
[1778018919687,41.87,81410.26,15.1,-0.07166,5e-05,9.04386]
[1778018925876,41.87,81412.8,15.1,-0.07153,5e-05,9.03217]
[1778018925888,41.87,81412.8,15.1,-0.07153,5e-05,9.03217]
[1778018931211,41.87,81420.37,15.1,-0.07116,5e-05,8.9971]
[1778018934051,41.87,81421.18,15.1,-0.07112,5e-05,8.99354]
[1778018939533,41.88,81420.6,15.1,-0.07116,5e-05,8.99671]
[1778018939820,41.88,81420.6,15.1,-0.07116,5e-05,8.99671]
[1778018941106,41.88,81420.82,15.1,-0.07115,5e-05,8.99576]
[1778018942354,41.88,81412.88,15.1,-0.07154,5e-05,9.03282]
[1778018943095,41.88,81411.28,15.1,-0.07162,5e-05,9.04036]
[1778018943768,41.88,81411.39,15.1,-0.07161,5e-05,9.03986]
[1778018949575,41.88,81414.72,15.1,-0.07145,5e-05,9.02442]
[1778018951150,41.88,81405.93,15.1,-0.07188,5e-05,9.0655]
[1778018951520,41.88,81405.93,15.1,-0.07188,5e-05,9.0655]
[1778018951533,41.88,81405.93,15.1,-0.07188,5e-05,9.0655]
[1778018951618,41.88,81378.13,15.1,-0.07327,5e-05,9.19592]
[1778018953568,41.88,81381.93,15.1,-0.07308,5e-05,9.178]
[1778018953632,41.88,81392.63,15.1,-0.07254,5e-05,9.12751]
[1778018953719,41.88,81392.63,15.1,-0.07254,5e-05,9.12751]
[1778018954156,41.88,81392.63,15.1,-0.07254,5e-05,9.12751]
[1778018954672,41.88,81392.63,15.1,-0.07254,5e-05,9.12751]
[1778018954663,41.87,81391.36,15.1,-0.0726,5e-05,9.13283]
[1778018955678,41.87,81391.36,15.1,-0.0726,5e-05,9.13283]
[1778018956231,41.87,81383.56,15.1,-0.07299,5e-05,9.16933]
[1778018956653,41.87,81383.19,15.1,-0.073,5e-05,9.17093]
[1778018956947,41.87,81383.19,15.1,-0.073,5e-05,9.17093]
[1778018957345,41.87,81383.19,15.1,-0.073,5e-05,9.17093]
[1778018957449,41.87,81383.19,15.1,-0.073,5e-05,9.17093]
[1778018957659,41.87,81390.62,15.1,-0.07263,5e-05,9.13583]
[1778018958492,41.87,81390.62,15.1,-0.07263,5e-05,9.13583]
[1778018959600,41.87,81391.16,15.1,-0.0726,5e-05,9.1331]
[1778018960252,41.87,81384.77,15.1,-0.07292,5e-05,9.16297]
[1778018960353,41.87,81384.77,15.1,-0.07292,5e-05,9.16297]
[1778018965206,41.87,81385.56,15.1,-0.07287,5e-05,9.15856]
[1778018970751,41.87,81396.22,15.1,-0.07233,5e-05,9.10749]
[1778018975786,41.87,81405.35,15.1,-0.07184,5e-05,9.06027]
[1778018980821,41.87,81402.52,15.1,-0.07198,5e-05,9.07334]
[1778018983343,41.87,81401.97,15.1,-0.07201,5e-05,9.07587]
[1778018988831,41.87,81412.1,15.1,-0.07151,5e-05,9.02839]
[1778018993913,41.87,81401.8,15.1,-0.07202,5e-05,9.0765]
[1778018995016,41.87,81401.8,15.1,-0.07202,5e-05,9.0765]
[1778018995062,41.87,81401.8,15.1,-0.07202,5e-05,9.0765]
[1778019001055,41.87,81398.44,15.1,-0.07218,5e-05,9.09191]
[1778019002463,41.87,81398.5,15.1,-0.07218,5e-05,9.09156]
[1778019003480,41.87,81398.43,15.1,-0.07218,5e-05,9.09174]
[1778019003637,41.87,81398.43,15.1,-0.07218,5e-05,9.09174]
[1778019003649,41.87,81398.43,15.1,-0.07218,5e-05,9.09174]
[1778019004680,41.87,81379.06,15.1,-0.07314,5e-05,9.18251]
[1778019006650,41.86,81365.21,15.1,-0.07384,5e-05,9.24738]
[1778019012708,41.86,81367.16,15.1,-0.07373,5e-05,9.23694]
[1778019013742,41.86,81367.11,15.1,-0.07372,5e-05,9.23658]
[1778019013957,41.86,81367.11,15.1,-0.07372,5e-05,9.23658]
[1778019019454,41.86,81366.87,15.1,-0.07372,5e-05,9.23654]
[1778019020921,41.86,81365.66,15.1,-0.07377,5e-05,9.24107]
[1778019021016,41.86,81365.66,15.1,-0.07377,5e-05,9.24107]
[1778019023356,41.85,81351.62,15.1,-0.07448,5e-05,9.30691]
[1778019025651,41.85,81354.11,15.1,-0.07435,5e-05,9.29473]
[1778019025653,41.85,81354.11,15.1,-0.07435,5e-05,9.29473]
[1778019031024,41.85,81364.69,15.1,-0.07378,5e-05,9.24237]
[1778019031594,41.85,81364.69,15.1,-0.07378,5e-05,9.24237]
[1778019037674,41.84,81363.0,15.1,-0.07382,5e-05,9.24435]
[1778019043259,41.84,81362.58,15.1,-0.07382,5e-05,9.24387]
[1778019048294,41.83,81364.43,15.1,-0.07371,5e-05,9.23362]
[1778019053329,41.83,81361.78,15.1,-0.07383,5e-05,9.24469]
[1778019058364,41.83,81361.7,15.1,-0.07381,5e-05,9.24356]
[1778019061882,41.83,81351.43,15.1,-0.07433,5e-05,9.29128]
[1778019067307,41.82,81340.47,15.1,-0.07486,5e-05,9.34135]
[1778019067675,41.82,81340.47,15.1,-0.07486,5e-05,9.34135]
[1778019070555,41.82,81327.26,15.1,-0.07553,5e-05,9.40286]
[1778019070667,41.82,81327.26,15.1,-0.07553,5e-05,9.40286]
[1778019070669,41.82,81327.26,15.1,-0.07553,5e-05,9.40286]
[1778019076490,41.76,81324.48,15.1,-0.0754,5e-05,9.39057]
[1778019081525,41.75,81322.96,15.1,-0.0754,5e-05,9.39025]
[1778019081812,41.75,81322.96,15.1,-0.0754,5e-05,9.39025]
[1778019087567,41.74,81323.3,15.1,-0.07535,5e-05,9.38559]
[1778019092602,41.73,81320.29,15.1,-0.07545,5e-05,9.39338]
[1778019097637,41.73,81321.5,15.1,-0.07536,5e-05,9.38505]
[1778019101477,41.72,81322.8,15.1,-0.07528,5e-05,9.37734]
[1778019101665,41.72,81335.02,15.1,-0.07465,5e-05,9.31857]
[1778019104825,41.72,81334.01,15.1,-0.07469,5e-05,9.3229]
[1778019109721,41.72,81317.41,15.1,-0.07552,5e-05,9.39933]
[1778019115763,41.66,81315.0,15.1,-0.07537,5e-05,9.38517]
[1778019121806,41.65,81313.49,15.1,-0.07542,5e-05,9.38949]
[1778019126841,41.65,81322.66,15.1,-0.07492,5e-05,9.34338]
[1778019131885,41.64,81327.76,15.1,-0.07464,5e-05,9.31694]
[1778019136920,41.64,81320.71,15.1,-0.07498,5e-05,9.34863]
[1778019141473,41.64,81321.79,15.1,-0.07491,5e-05,9.34223]
[1778019146990,41.63,81321.54,15.1,-0.07489,5e-05,9.34045]
[1778019152026,41.63,81320.58,15.1,-0.07489,5e-05,9.33891]
[1778019152886,41.63,81320.58,15.1,-0.07489,5e-05,9.33891]
[1778019157310,41.62,81320.43,15.1,-0.07488,5e-05,9.33799]
[1778019157664,41.62,81320.43,15.1,-0.07488,5e-05,9.33799]
[1778019163102,41.62,81323.12,15.1,-0.07471,5e-05,9.32233]
[1778019168138,41.61,81322.51,15.1,-0.07473,5e-05,9.32332]
[1778019173173,41.61,81322.62,15.1,-0.0747,5e-05,9.32088]
[1778019178208,41.6,81322.18,15.1,-0.0747,5e-05,9.32108]
[1778019182236,41.6,81335.28,15.1,-0.07402,5e-05,9.25713]
[1778019183009,41.6,81335.28,15.1,-0.07402,5e-05,9.25713]
[1778019188278,41.6,81334.97,15.1,-0.07401,5e-05,9.25678]
[1778019193313,41.59,81331.95,15.1,-0.07415,5e-05,9.26977]
[1778019195168,41.59,81332.03,15.1,-0.07415,5e-05,9.26909]
[1778019200362,41.59,81332.99,15.1,-0.07407,5e-05,9.26249]
[1778019201316,41.59,81332.99,15.1,-0.07407,5e-05,9.26249]
[1778019206404,41.58,81334.17,15.1,-0.074,5e-05,9.25518]
[1778019207846,41.58,81334.17,15.1,-0.074,5e-05,9.25518]
[1778019212880,41.58,81336.67,15.1,-0.07383,5e-05,9.23789]
[1778019213708,41.58,81336.8,15.1,-0.07382,5e-05,9.23704]
[1778019219040,41.58,81348.11,15.1,-0.07323,5e-05,9.18191]
[1778019225537,41.58,81352.96,15.1,-0.07297,5e-05,9.15796]
[1778019230572,41.57,81357.94,15.1,-0.07272,5e-05,9.13376]
[1778019233715,41.57,81359.91,15.1,-0.07262,5e-05,9.12425]
[1778019233717,41.57,81359.91,15.1,-0.07262,5e-05,9.12425]
[1778019233729,41.57,81359.15,15.1,-0.07265,5e-05,9.12777]
[1778019235520,41.57,81360.24,15.1,-0.07259,5e-05,9.12211]
[1778019235607,41.57,81360.57,15.1,-0.07257,5e-05,9.12004]
[1778019239431,41.57,81362.45,15.1,-0.07247,5e-05,9.11098]
[1778019239635,41.57,81362.04,15.1,-0.07249,5e-05,9.11286]
[1778019242977,41.57,81356.33,15.1,-0.07277,5e-05,9.13839]
[1778019243663,41.57,81355.36,15.1,-0.07281,5e-05,9.14291]
[1778019248698,41.57,81356.31,15.1,-0.07276,5e-05,9.13791]
[1778019253732,41.57,81361.99,15.1,-0.07247,5e-05,9.11072]
[1778019258769,41.56,81360.22,15.1,-0.07256,5e-05,9.11883]
[1778019263804,41.56,81359.82,15.1,-0.07258,5e-05,9.12042]
[1778019270853,41.56,81360.49,15.1,-0.07254,5e-05,9.11682]
[1778019275888,41.56,81361.7,15.1,-0.07245,5e-05,9.10682]
[1778019280923,41.56,81361.78,15.1,-0.07244,5e-05,9.10624]
[1778019286965,41.56,81360.52,15.1,-0.0725,5e-05,9.11196]
[1778019288979,41.56,81347.33,15.1,-0.07316,5e-05,9.17431]
[1778019292930,41.56,81347.07,15.1,-0.07317,5e-05,9.17512]
[1778019299040,41.56,81343.86,15.1,-0.07333,5e-05,9.18947]
[1778019304084,41.56,81346.98,15.1,-0.07316,5e-05,9.17373]
[1778019305528,41.56,81346.98,15.1,-0.07316,5e-05,9.17373]
[1778019307105,41.56,81332.29,15.1,-0.0739,5e-05,9.2431]
[1778019310257,41.55,81344.87,15.1,-0.07325,5e-05,9.18269]
[1778019311178,41.55,81344.87,15.1,-0.07325,5e-05,9.18269]
[1778019318183,41.55,81343.62,15.1,-0.0733,5e-05,9.18723]
[1778019323932,41.55,81345.45,15.1,-0.0732,5e-05,9.1779]
[1778019329261,41.55,81343.83,15.1,-0.07328,5e-05,9.18453]
[1778019334823,41.55,81337.62,15.1,-0.07355,5e-05,9.20917]
[1778019335818,41.55,81337.46,15.1,-0.07356,5e-05,9.20974]
[1778019335840,41.55,81337.46,15.1,-0.07356,5e-05,9.20974]
[1778019335864,41.54,81324.66,15.1,-0.07421,5e-05,9.2705]
[1778019337317,41.54,81310.32,15.1,-0.07495,5e-05,9.33884]
[1778019342356,41.54,81311.0,15.1,-0.07489,5e-05,9.33377]
[1778019347391,41.54,81311.48,15.1,-0.07485,5e-05,9.32951]
[1778019353076,41.53,81313.49,15.1,-0.07472,5e-05,9.318]
[1778019358202,41.53,81325.77,15.1,-0.07407,5e-05,9.2574]
[1778019364738,41.52,81315.63,15.1,-0.07458,5e-05,9.30446]
[1778019370830,41.52,81316.92,15.1,-0.07449,5e-05,9.2963]
[1778019377611,41.51,81315.26,15.1,-0.07454,5e-05,9.30127]
[1778019382646,41.51,81314.98,15.1,-0.07454,5e-05,9.30095]
[1778019387681,41.51,81312.96,15.1,-0.07463,5e-05,9.30897]
[1778019392967,41.5,81309.79,15.1,-0.07475,5e-05,9.31866]
[1778019394767,41.5,81295.13,15.1,-0.0755,5e-05,9.38826]
[1778019400339,41.5,81288.5,15.1,-0.07581,5e-05,9.41736]
[1778019406089,41.49,81287.73,15.1,-0.07583,5e-05,9.41841]
[1778019411849,41.48,81295.63,15.1,-0.07538,5e-05,9.37688]
[1778019416885,41.48,81300.78,15.1,-0.07509,5e-05,9.34997]
[1778019421730,41.47,81302.68,15.1,-0.07497,5e-05,9.33926]
[1778019421742,41.47,81302.68,15.1,-0.07497,5e-05,9.33926]
[1778019427962,41.47,81317.32,15.1,-0.0742,5e-05,9.26692]
[1778019432998,41.47,81317.64,15.1,-0.07417,5e-05,9.26402]
[1778019439040,41.46,81317.91,15.1,-0.07413,5e-05,9.26115]
[1778019444075,41.46,81317.24,15.1,-0.07416,5e-05,9.26306]
[1778019449110,41.46,81311.2,15.1,-0.07445,5e-05,9.29045]
[1778019454144,41.45,81311.63,15.1,-0.07438,5e-05,9.28281]
[1778019459180,41.45,81302.13,15.1,-0.07486,5e-05,9.32686]
[1778019464215,41.45,81299.79,15.1,-0.07496,5e-05,9.33625]
[1778019466230,41.44,81315.74,15.1,-0.07413,5e-05,9.25909]
[1778019471265,41.44,81319.9,15.1,-0.0739,5e-05,9.23779]
[1778019476300,41.44,81320.66,15.1,-0.07385,5e-05,9.23305]
[1778019481335,41.44,81322.24,15.1,-0.07376,5e-05,9.22445]
[1778019487376,41.43,81321.69,15.1,-0.07377,5e-05,9.22587]
[1778019493420,41.43,81328.55,15.1,-0.07341,5e-05,9.19207]
[1778019494234,41.43,81328.55,15.1,-0.07341,5e-05,9.19207]
[1778019499462,41.43,81326.77,15.1,-0.07349,5e-05,9.19967]
[1778019504496,41.43,81327.35,15.1,-0.07346,5e-05,9.19616]
[1778019509531,41.43,81318.23,15.1,-0.07391,5e-05,9.23879]
[1778019515288,41.42,81317.62,15.1,-0.07391,5e-05,9.23674]
[1778019520611,41.42,81317.35,15.1,-0.07391,5e-05,9.23652]
[1778019526241,41.42,81308.04,15.1,-0.07437,5e-05,9.2802]
[1778019535721,41.41,81305.57,15.1,-0.07447,5e-05,9.28891]
[1778019542771,41.41,81307.18,15.1,-0.07436,5e-05,9.27885]
[1778019547806,41.4,81317.49,15.1,-0.07382,5e-05,9.22826]
[1778019552840,41.4,81316.78,15.1,-0.07384,5e-05,9.23065]
[1778019557072,41.4,81316.66,15.1,-0.07384,5e-05,9.23061]
[1778019558883,41.4,81332.07,15.1,-0.07305,5e-05,9.15655]
[1778019563919,41.4,81332.41,15.1,-0.07303,5e-05,9.15449]
[1778019569309,41.4,81336.21,15.1,-0.07283,5e-05,9.13613]
[1778019574999,41.4,81341.92,15.1,-0.07252,5e-05,9.10477]
[1778019580322,41.4,81340.34,15.1,-0.07259,5e-05,9.11218]
[1778019588096,41.4,81343.59,15.1,-0.07243,5e-05,9.09662]
[1778019591206,41.4,81343.36,15.1,-0.07244,5e-05,9.09773]
[1778019597159,41.4,81343.3,15.1,-0.07244,5e-05,9.09804]
[1778019601674,41.4,81343.4,15.1,-0.07244,5e-05,9.09757]
[1778019607229,41.4,81344.06,15.1,-0.07241,5e-05,9.09448]
[1778019611236,41.4,81347.8,15.1,-0.07222,5e-05,9.07678]
[1778019616292,41.4,81348.96,15.1,-0.07216,5e-05,9.07151]
[1778019619100,41.4,81348.83,15.1,-0.07217,5e-05,9.07217]
[1778019622216,41.4,81349.66,15.1,-0.07213,5e-05,9.06841]
[1778019622967,41.4,81349.8,15.1,-0.07212,5e-05,9.0678]
[1778019629383,41.4,81350.01,15.1,-0.07212,5e-05,9.06714]
[1778019634420,41.4,81343.37,15.1,-0.07242,5e-05,9.09485]
[1778019636207,41.4,81343.37,15.1,-0.07242,5e-05,9.09485]
[1778019636480,41.4,81341.94,15.1,-0.0725,5e-05,9.10171]
[1778019637173,41.4,81341.94,15.1,-0.0725,5e-05,9.10171]
[1778019637381,41.4,81341.59,15.1,-0.07252,5e-05,9.10337]
[1778019637424,41.4,81341.59,15.1,-0.07252,5e-05,9.10337]
[1778019646023,41.4,81334.53,15.1,-0.07287,5e-05,9.13667]
[1778019646074,41.4,81334.53,15.1,-0.07287,5e-05,9.13667]
[1778019651539,41.4,81329.93,15.1,-0.0731,5e-05,9.15806]
[1778019657397,41.4,81332.26,15.1,-0.07298,5e-05,9.14655]
[1778019657397,41.4,81332.26,15.1,-0.07298,5e-05,9.14655]
[1778019662616,41.4,81332.24,15.1,-0.07297,5e-05,9.1462]
[1778019667651,41.4,81328.64,15.1,-0.07315,5e-05,9.16295]
[1778019672685,41.39,81327.81,15.1,-0.07319,5e-05,9.16642]
[1778019677721,41.39,81327.09,15.1,-0.07322,5e-05,9.16934]
[1778019678421,41.39,81327.09,15.1,-0.07322,5e-05,9.16934]
[1778019683942,41.39,81327.01,15.1,-0.07322,5e-05,9.16929]
[1778019689404,41.39,81326.94,15.1,-0.07321,5e-05,9.16887]
[1778019691131,41.39,81310.33,15.1,-0.07403,5e-05,9.24378]
[1778019696855,41.39,81317.77,15.1,-0.07364,5e-05,9.20732]
[1778019701908,41.39,81319.94,15.1,-0.07352,5e-05,9.19644]
[1778019708309,41.38,81320.82,15.1,-0.07347,5e-05,9.19102]
[1778019714005,41.38,81322.79,15.1,-0.07336,5e-05,9.18061]
[1778019719039,41.38,81322.75,15.1,-0.07335,5e-05,9.18014]
[1778019724075,41.38,81322.6,15.1,-0.07335,5e-05,9.18024]
[1778019729111,41.38,81332.21,15.1,-0.07286,5e-05,9.13395]
[1778019734147,41.38,81331.83,15.1,-0.07287,5e-05,9.13551]
[1778019739181,41.38,81331.67,15.1,-0.07288,5e-05,9.136]
[1778019744217,41.38,81331.46,15.1,-0.07289,5e-05,9.13673]
[1778019749251,41.38,81331.14,15.1,-0.0729,5e-05,9.13798]
[1778019754287,41.37,81331.88,15.1,-0.07283,5e-05,9.1302]
[1778019759325,41.37,81332.34,15.1,-0.07281,5e-05,9.12778]
[1778019761258,41.37,81329.29,15.1,-0.07296,5e-05,9.14224]
[1778019766374,41.37,81328.4,15.1,-0.073,5e-05,9.14611]
[1778019772416,41.37,81327.9,15.1,-0.07302,5e-05,9.14806]
[1778019777063,41.37,81327.96,15.1,-0.07302,5e-05,9.14748]
[1778019777066,41.37,81327.96,15.1,-0.07302,5e-05,9.14748]
[1778019782486,41.37,81314.98,15.1,-0.07367,5e-05,9.20868]
[1778019787520,41.37,81312.27,15.1,-0.0738,5e-05,9.22077]
[1778019794569,41.37,81311.52,15.1,-0.07383,5e-05,9.22307]
[1778019800188,41.36,81312.5,15.1,-0.07377,5e-05,9.21764]
[1778019806284,41.36,81312.06,15.1,-0.07378,5e-05,9.21868]
[1778019810548,41.36,81311.65,15.1,-0.07379,5e-05,9.21992]
[1778019810549,41.36,81311.65,15.1,-0.07379,5e-05,9.21992]
[1778019810550,41.36,81311.65,15.1,-0.07379,5e-05,9.21992]
[1778019815717,41.36,81311.71,15.1,-0.07375,5e-05,9.21431]
[1778019821327,41.36,81320.24,15.1,-0.07331,5e-05,9.17286]
[1778019822555,41.36,81320.09,15.1,-0.07331,5e-05,9.17328]
[1778019827522,41.35,81323.38,15.1,-0.07314,5e-05,9.15718]
[1778019836350,41.35,81312.62,15.1,-0.07368,5e-05,9.2076]
[1778019839599,41.35,81312.89,15.1,-0.07366,5e-05,9.20567]
[1778019844922,41.35,81317.58,15.1,-0.07341,5e-05,9.18233]
[1778019845704,41.35,81317.58,15.1,-0.07341,5e-05,9.18233]
[1778019850964,41.35,81317.72,15.1,-0.07339,5e-05,9.18095]
[1778019855999,41.35,81310.17,15.1,-0.07377,5e-05,9.21644]
[1778019856610,41.35,81310.17,15.1,-0.07377,5e-05,9.21644]
[1778019856611,41.35,81310.17,15.1,-0.07377,5e-05,9.21644]
[1778019857851,41.35,81310.7,15.1,-0.07375,5e-05,9.21378]
[1778019863047,41.34,81320.45,15.1,-0.07324,5e-05,9.16628]
[1778019868083,41.34,81320.57,15.1,-0.07322,5e-05,9.16507]
[1778019871297,41.34,81321.26,15.1,-0.07319,5e-05,9.16159]
[1778019875068,41.34,81321.2,15.1,-0.07316,5e-05,9.15757]
[1778019876691,41.34,81321.74,15.1,-0.07313,5e-05,9.15475]
[1778019881240,41.34,81337.14,15.1,-0.07235,5e-05,9.08137]
[1778019886966,41.34,81348.83,15.1,-0.07176,5e-05,9.02618]
[1778019892407,41.34,81348.41,15.1,-0.07179,5e-05,9.02879]
[1778019892440,41.34,81348.41,15.1,-0.07179,5e-05,9.02879]
[1778019894183,41.34,81347.82,15.1,-0.07182,5e-05,9.03186]
[1778019895770,41.34,81366.73,15.1,-0.07088,5e-05,8.94282]
[1778019897377,41.34,81372.09,15.1,-0.07061,5e-05,8.91786]
[1778019897444,41.34,81373.57,15.1,-0.07054,5e-05,8.91116]
[1778019897768,41.34,81373.57,15.1,-0.07054,5e-05,8.91116]
[1778019900574,41.34,81372.69,15.1,-0.07058,5e-05,8.915]
[1778019901941,41.34,81379.93,15.1,-0.07022,5e-05,8.88075]
[1778019902321,41.34,81381.23,15.1,-0.07016,5e-05,8.87501]
[1778019907545,41.35,81380.89,15.1,-0.07019,5e-05,8.87799]
[1778019907712,41.35,81380.23,15.1,-0.07023,5e-05,8.88144]
[1778019907905,41.35,81380.23,15.1,-0.07023,5e-05,8.88144]
[1778019908362,41.35,81390.58,15.1,-0.06972,5e-05,8.83288]
[1778019909996,41.35,81394.63,15.1,-0.06952,5e-05,8.81394]
[1778019910042,41.35,81394.63,15.1,-0.06952,5e-05,8.81394]
[1778019910199,41.35,81394.63,15.1,-0.06952,5e-05,8.81394]
[1778019910676,41.35,81394.88,15.1,-0.06951,5e-05,8.81275]
[1778019913150,41.35,81399.53,15.1,-0.06928,5e-05,8.79108]
[1778019918438,41.35,81398.46,15.1,-0.06934,5e-05,8.79641]
[1778019922839,41.35,81398.96,15.1,-0.06931,5e-05,8.79426]
[1778019922842,41.35,81398.96,15.1,-0.06931,5e-05,8.79426]
[1778019928508,41.35,81392.27,15.1,-0.06964,5e-05,8.82568]
[1778019928969,41.35,81392.27,15.1,-0.06964,5e-05,8.82568]
[1778019931338,41.35,81392.03,15.1,-0.06966,5e-05,8.82679]
[1778019933428,41.35,81391.84,15.1,-0.06964,5e-05,8.82366]
[1778019933443,41.35,81391.84,15.1,-0.06964,5e-05,8.82366]
[1778019933545,41.35,81389.15,15.1,-0.06977,5e-05,8.83623]
[1778019938578,41.35,81379.39,15.1,-0.07027,5e-05,8.88384]
[1778019943614,41.36,81382.7,15.1,-0.07012,5e-05,8.87003]
[1778019947842,41.36,81377.88,15.1,-0.07038,5e-05,8.89401]
[1778019952730,41.36,81377.92,15.1,-0.07039,5e-05,8.89543]
[1778019958722,41.37,81374.14,15.1,-0.0706,5e-05,8.91505]
[1778019959727,41.37,81374.14,15.1,-0.0706,5e-05,8.91505]
[1778019960848,41.37,81374.01,15.1,-0.07061,5e-05,8.91627]
[1778019961236,41.37,81374.01,15.1,-0.07061,5e-05,8.91627]
[1778019961673,41.37,81374.01,15.1,-0.07061,5e-05,8.91627]
[1778019961676,41.37,81374.01,15.1,-0.07061,5e-05,8.91627]
[1778019961721,41.37,81374.01,15.1,-0.07061,5e-05,8.91627]
[1778019961292,41.37,81384.62,15.1,-0.07008,5e-05,8.86635]
[1778019961744,41.37,81392.14,15.1,-0.06971,5e-05,8.83117]
[1778019964065,41.37,81393.32,15.1,-0.06966,5e-05,8.82594]
[1778019964165,41.37,81392.81,15.1,-0.06969,5e-05,8.82869]
[1778019965628,41.37,81392.81,15.1,-0.06969,5e-05,8.82869]
[1778019965634,41.37,81392.81,15.1,-0.06969,5e-05,8.82869]
[1778019965719,41.37,81392.41,15.1,-0.06971,5e-05,8.83096]
[1778019967698,41.37,81392.32,15.1,-0.06972,5e-05,8.83138]
[1778019972824,41.38,81382.13,15.1,-0.07024,5e-05,8.88179]
[1778019977859,41.38,81386.69,15.1,-0.07004,5e-05,8.86212]
[1778019982897,41.38,81387.83,15.1,-0.07,5e-05,8.8586]
[1778019987931,41.39,81388.36,15.1,-0.06999,5e-05,8.85799]
[1778019992229,41.39,81391.27,15.1,-0.06986,5e-05,8.84549]
[1778019997762,41.4,81391.26,15.1,-0.06986,5e-05,8.84389]
[1778020000371,41.4,81391.37,15.1,-0.06986,5e-05,8.84416]
[1778020006058,41.4,81389.47,15.1,-0.06998,5e-05,8.85578]
[1778020011749,41.41,81391.28,15.1,-0.06991,5e-05,8.84879]
[1778020019790,41.42,81396.86,15.1,-0.06967,5e-05,8.82628]
[1778020019806,41.42,81396.86,15.1,-0.06967,5e-05,8.82628]
[1778020020461,41.42,81404.08,15.1,-0.06932,5e-05,8.79301]
[1778020021047,41.42,81404.08,15.1,-0.06932,5e-05,8.79301]
[1778020021053,41.42,81404.08,15.1,-0.06932,5e-05,8.79301]
[1778020021123,41.42,81404.08,15.1,-0.06932,5e-05,8.79301]
[1778020022073,41.42,81415.31,15.1,-0.06878,5e-05,8.74077]
[1778020024302,41.42,81423.58,15.1,-0.06838,5e-05,8.70254]
[1778020025359,41.42,81434.91,15.1,-0.06784,5e-05,8.65043]
[1778020025490,41.42,81434.91,15.1,-0.06784,5e-05,8.65043]
[1778020025704,41.42,81434.91,15.1,-0.06784,5e-05,8.65043]
[1778020025719,41.42,81434.91,15.1,-0.06784,5e-05,8.65043]
[1778020025702,41.42,81451.3,15.1,-0.06706,5e-05,8.57522]
[1778020029074,41.42,81452.41,15.1,-0.06701,5e-05,8.57087]
[1778020029808,41.42,81452.29,15.1,-0.06702,5e-05,8.57179]
[1778020032918,41.42,81451.66,15.1,-0.06706,5e-05,8.57581]
[1778020035607,41.42,81458.98,15.1,-0.06672,5e-05,8.54297]
[1778020038442,41.43,81463.02,15.1,-0.06655,5e-05,8.52608]
[1778020041642,41.43,81462.52,15.1,-0.06658,5e-05,8.52971]
[1778020041824,41.43,81462.51,15.1,-0.06659,5e-05,8.5302]
[1778020044531,41.43,81459.83,15.1,-0.06672,5e-05,8.54335]
[1778020045912,41.44,81459.75,15.1,-0.06674,5e-05,8.54455]
[1778020046585,41.44,81459.75,15.1,-0.06674,5e-05,8.54455]
[1778020050167,41.44,81464.81,15.1,-0.06651,5e-05,8.52306]
[1778020054761,41.44,81471.86,15.1,-0.06617,5e-05,8.4888]
[1778020056721,41.45,81469.48,15.1,-0.0663,5e-05,8.5007]
[1778020062452,41.45,81468.72,15.1,-0.06637,5e-05,8.50749]
[1778020064321,41.45,81474.35,15.1,-0.06611,5e-05,8.48226]
[1778020064706,41.45,81474.35,15.1,-0.06611,5e-05,8.48226]
[1778020066297,41.46,81476.66,15.1,-0.06601,5e-05,8.4727]
[1778020068772,41.46,81477.54,15.1,-0.06598,5e-05,8.46974]
[1778020073530,41.49,81493.0,15.1,-0.0654,5e-05,8.41338]
[1778020078567,41.53,81485.49,15.1,-0.06593,5e-05,8.46627]
[1778020079574,41.53,81473.02,15.1,-0.06652,5e-05,8.52362]
[1778020080488,41.53,81473.02,15.1,-0.06652,5e-05,8.52362]
[1778020085616,41.54,81462.88,15.1,-0.06703,5e-05,8.57245]
[1778020090651,41.54,81461.38,15.1,-0.06712,5e-05,8.58104]
[1778020096693,41.55,81460.63,15.1,-0.06717,5e-05,8.58647]
[1778020101727,41.55,81459.93,15.1,-0.06722,5e-05,8.5913]
[1778020106763,41.55,81459.52,15.1,-0.06726,5e-05,8.59475]
[1778020111798,41.56,81463.1,15.1,-0.06708,5e-05,8.57605]
[1778020116833,41.56,81463.42,15.1,-0.06708,5e-05,8.57629]
[1778020122875,41.56,81456.67,15.1,-0.06742,5e-05,8.60906]
[1778020127909,41.57,81459.02,15.1,-0.06732,5e-05,8.59971]
[1778020132946,41.57,81457.0,15.1,-0.06743,5e-05,8.61046]
[1778020136340,41.57,81456.93,15.1,-0.06744,5e-05,8.61135]
[1778020141366,41.57,81456.63,15.1,-0.06747,5e-05,8.61413]
[1778020148051,41.58,81444.09,15.1,-0.06809,5e-05,8.67353]
[1778020151073,41.58,81462.91,15.1,-0.06719,5e-05,8.58767]
[1778020156109,41.58,81472.68,15.1,-0.06675,5e-05,8.54443]
[1778020161144,41.59,81475.08,15.1,-0.06665,5e-05,8.53538]
[1778020166206,41.59,81475.55,15.1,-0.06665,5e-05,8.53481]
[1778020172221,41.6,81472.87,15.1,-0.06677,5e-05,8.54582]
[1778020176875,41.6,81472.9,15.1,-0.06678,5e-05,8.54681]
[1778020183363,41.6,81472.94,15.1,-0.0668,5e-05,8.54887]
[1778020187325,41.61,81459.94,15.1,-0.06744,5e-05,8.61054]
[1778020191498,41.61,81455.48,15.1,-0.06766,5e-05,8.63189]
[1778020191521,41.61,81455.48,15.1,-0.06766,5e-05,8.63189]
[1778020193545,41.61,81455.21,15.1,-0.06768,5e-05,8.63363]
[1778020193692,41.61,81455.21,15.1,-0.06768,5e-05,8.63363]
[1778020193719,41.61,81455.21,15.1,-0.06768,5e-05,8.63363]
[1778020193748,41.61,81455.21,15.1,-0.06768,5e-05,8.63363]
[1778020193838,41.61,81455.21,15.1,-0.06768,5e-05,8.63363]
[1778020194053,41.61,81443.44,15.1,-0.06825,5e-05,8.68821]
[1778020194778,41.61,81443.44,15.1,-0.06825,5e-05,8.68821]
[1778020194823,41.61,81443.44,15.1,-0.06825,5e-05,8.68821]
[1778020194832,41.61,81409.16,15.1,-0.06991,5e-05,8.84708]
[1778020195005,41.61,81409.16,15.1,-0.06991,5e-05,8.84708]
[1778020195738,41.61,81409.16,15.1,-0.06991,5e-05,8.84708]
[1778020195834,41.61,81409.16,15.1,-0.06991,5e-05,8.84708]
[1778020195895,41.61,81394.37,15.1,-0.07064,5e-05,8.91635]
[1778020196487,41.61,81394.37,15.1,-0.07064,5e-05,8.91635]
[1778020196690,41.61,81394.37,15.1,-0.07064,5e-05,8.91635]
[1778020198473,41.61,81394.33,15.1,-0.07064,5e-05,8.91623]
[1778020198704,41.61,81394.33,15.1,-0.07064,5e-05,8.91623]
[1778020198878,41.61,81394.33,15.1,-0.07064,5e-05,8.91623]
[1778020199216,41.61,81394.56,15.1,-0.07063,5e-05,8.91496]
[1778020199564,41.61,81394.22,15.1,-0.07064,5e-05,8.91678]
[1778020205749,41.62,81393.26,15.1,-0.0707,5e-05,8.92222]
[1778020211101,41.62,81396.01,15.1,-0.07058,5e-05,8.91073]
[1778020216659,41.62,81390.54,15.1,-0.07086,5e-05,8.93762]
[1778020222176,41.62,81389.57,15.1,-0.07092,5e-05,8.94336]
[1778020226854,41.63,81389.55,15.1,-0.07093,5e-05,8.94421]
[1778020230201,41.63,81377.28,15.1,-0.07155,5e-05,9.00229]
[1778020238687,41.63,81367.84,15.1,-0.072,5e-05,9.04329]
[1778020239018,41.63,81367.84,15.1,-0.072,5e-05,9.04329]
[1778020243269,41.63,81367.8,15.1,-0.072,5e-05,9.0436]
[1778020246118,41.63,81352.93,15.1,-0.07275,5e-05,9.11372]
[1778020251134,41.63,81349.81,15.1,-0.0729,5e-05,9.12805]
[1778020254800,41.63,81363.96,15.1,-0.07218,5e-05,9.06088]
[1778020258828,41.63,81350.65,15.1,-0.07285,5e-05,9.12356]
[1778020263864,41.63,81345.92,15.1,-0.07309,5e-05,9.14548]
[1778020268899,41.62,81338.95,15.1,-0.07343,5e-05,9.17779]
[1778020269100,41.62,81338.95,15.1,-0.07343,5e-05,9.17779]
[1778020269643,41.62,81338.95,15.1,-0.07343,5e-05,9.17779]
[1778020269707,41.62,81338.95,15.1,-0.07343,5e-05,9.17779]
[1778020274777,41.62,81344.32,15.1,-0.07315,5e-05,9.15155]
[1778020274781,41.62,81344.32,15.1,-0.07315,5e-05,9.15155]
[1778020274923,41.62,81344.32,15.1,-0.07315,5e-05,9.15155]
[1778020279976,41.62,81345.63,15.1,-0.07308,5e-05,9.14456]
[1778020280840,41.62,81345.63,15.1,-0.07308,5e-05,9.14456]
[1778020286018,41.62,81345.66,15.1,-0.07307,5e-05,9.14361]
[1778020290148,41.62,81342.97,15.1,-0.0732,5e-05,9.15596]
[1778020290193,41.62,81342.97,15.1,-0.0732,5e-05,9.15596]
[1778020290463,41.62,81342.97,15.1,-0.0732,5e-05,9.15596]
[1778020291054,41.62,81318.16,15.1,-0.07443,5e-05,9.26951]
[1778020292060,41.62,81304.89,15.1,-0.07512,5e-05,9.33274]
[1778020294937,41.62,81304.95,15.1,-0.0751,5e-05,9.33172]
[1778020300116,41.6,81305.91,15.1,-0.07499,5e-05,9.32103]
[1778020305989,41.6,81306.48,15.1,-0.07494,5e-05,9.31635]
[1778020307166,41.6,81311.36,15.1,-0.07468,5e-05,9.29225]
[1778020311196,41.58,81312.2,15.1,-0.07456,5e-05,9.28072]
[1778020315484,41.58,81304.52,15.1,-0.07494,5e-05,9.31645]
[1778020315615,41.58,81304.52,15.1,-0.07494,5e-05,9.31645]
[1778020317151,41.57,81289.43,15.1,-0.07569,5e-05,9.38516]
[1778020321043,41.56,81270.19,15.1,-0.07667,5e-05,9.47544]
[1778020323281,41.56,81257.74,15.1,-0.07731,5e-05,9.53441]
[1778020324221,41.56,81257.74,15.1,-0.07731,5e-05,9.53441]
[1778020329323,41.55,81255.51,15.1,-0.07739,5e-05,9.54093]
[1778020334359,41.54,81256.78,15.1,-0.07728,5e-05,9.53118]
[1778020337655,41.54,81250.91,15.1,-0.07757,5e-05,9.55753]
[1778020343421,41.5,81253.05,15.1,-0.07726,5e-05,9.52832]
[1778020348457,41.49,81257.46,15.1,-0.07698,5e-05,9.50348]
[1778020349161,41.49,81257.46,15.1,-0.07698,5e-05,9.50348]
[1778020349169,41.49,81257.46,15.1,-0.07698,5e-05,9.50348]
[1778020354499,41.48,81267.33,15.1,-0.0764,5e-05,9.44789]
[1778020359033,41.48,81268.12,15.1,-0.07633,5e-05,9.44183]
[1778020359342,41.48,81274.64,15.1,-0.07598,5e-05,9.4098]
[1778020359550,41.48,81274.64,15.1,-0.07598,5e-05,9.4098]
[1778020359558,41.48,81274.64,15.1,-0.07598,5e-05,9.4098]
[1778020359567,41.48,81274.64,15.1,-0.07598,5e-05,9.4098]
[1778020360045,41.48,81274.64,15.1,-0.07598,5e-05,9.4098]
[1778020360076,41.47,81224.2,15.1,-0.07865,5e-05,9.6537]
[1778020360384,41.47,81224.2,15.1,-0.07865,5e-05,9.6537]
[1778020360431,41.47,81224.2,15.1,-0.07865,5e-05,9.6537]
[1778020360700,41.47,81224.2,15.1,-0.07865,5e-05,9.6537]
[1778020361088,41.47,81224.2,15.1,-0.07865,5e-05,9.6537]
[1778020361149,41.47,81199.54,15.1,-0.07998,5e-05,9.77405]
[1778020361721,41.47,81199.54,15.1,-0.07998,5e-05,9.77405]
[1778020361806,41.47,81199.54,15.1,-0.07998,5e-05,9.77405]
[1778020361883,41.47,81191.02,15.1,-0.08044,5e-05,9.81566]
[1778020362514,41.47,81191.02,15.1,-0.08044,5e-05,9.81566]
[1778020362646,41.47,81191.02,15.1,-0.08044,5e-05,9.81566]
[1778020362730,41.47,81191.02,15.1,-0.08044,5e-05,9.81566]
[1778020362870,41.47,81191.02,15.1,-0.08044,5e-05,9.81566]
[1778020362930,41.46,81190.96,15.1,-0.08037,5e-05,9.80921]
[1778020363256,41.46,81190.96,15.1,-0.08037,5e-05,9.80921]
[1778020363566,41.46,81195.47,15.1,-0.08012,5e-05,9.787]
[1778020367545,41.43,81196.11,15.1,-0.07996,5e-05,9.77202]
[1778020368174,41.43,81201.69,15.1,-0.07966,5e-05,9.74458]
[1778020368406,41.43,81201.69,15.1,-0.07966,5e-05,9.74458]
[1778020368601,41.43,81209.8,15.1,-0.07919,5e-05,9.70213]
[1778020373636,41.4,81211.15,15.1,-0.07897,5e-05,9.68203]
[1778020378671,41.39,81207.97,15.1,-0.07911,5e-05,9.6947]
[1778020379419,41.39,81207.97,15.1,-0.07911,5e-05,9.6947]
[1778020379517,41.39,81207.97,15.1,-0.07911,5e-05,9.6947]
[1778020379612,41.39,81207.97,15.1,-0.07911,5e-05,9.6947]
[1778020379678,41.39,81204.82,15.1,-0.07928,5e-05,9.71016]
[1778020381059,41.39,81204.82,15.1,-0.07928,5e-05,9.71016]
[1778020385141,41.38,81203.53,15.1,-0.07929,5e-05,9.71105]
[1778020385151,41.37,81204.05,15.1,-0.07925,5e-05,9.70701]
[1778020388005,41.36,81214.02,15.1,-0.07865,5e-05,9.65234]
[1778020388015,41.36,81213.5,15.1,-0.07867,5e-05,9.65444]
[1778020388638,41.36,81213.5,15.1,-0.07867,5e-05,9.65444]
[1778020388741,41.36,81216.95,15.1,-0.07848,5e-05,9.6367]
[1778020391133,41.36,81220.96,15.1,-0.07826,5e-05,9.61664]
[1778020391266,41.36,81219.22,15.1,-0.07834,5e-05,9.62473]
[1778020391857,41.36,81219.22,15.1,-0.07834,5e-05,9.62473]
[1778020391919,41.36,81211.61,15.1,-0.07875,5e-05,9.66199]
[1778020392218,41.36,81211.61,15.1,-0.07875,5e-05,9.66199]
[1778020392634,41.36,81211.61,15.1,-0.07875,5e-05,9.66199]
[1778020393259,41.36,81204.63,15.1,-0.07913,5e-05,9.69622]
[1778020394399,41.36,81204.63,15.1,-0.07913,5e-05,9.69622]
[1778020395363,41.36,81161.09,15.1,-0.08152,6e-05,9.91096]
[1778020395823,41.36,81161.09,15.1,-0.08152,6e-05,9.91096]
[1778020396122,41.36,81141.38,15.1,-0.08262,6e-05,10.00894]
[1778020396605,41.36,81141.38,15.1,-0.08262,6e-05,10.00894]
[1778020397231,41.36,81133.02,15.1,-0.08308,6e-05,10.05057]
[1778020397575,41.36,81133.02,15.1,-0.08308,6e-05,10.05057]
[1778020397772,41.36,81133.02,15.1,-0.08308,6e-05,10.05057]
[1778020398145,41.36,81133.02,15.1,-0.08308,6e-05,10.05057]
[1778020398515,41.36,81140.75,15.1,-0.08265,6e-05,10.01173]
[1778020398709,41.36,81140.75,15.1,-0.08265,6e-05,10.01173]
[1778020398816,41.36,81140.75,15.1,-0.08265,6e-05,10.01173]
[1778020399048,41.36,81140.75,15.1,-0.08265,6e-05,10.01173]
[1778020399095,41.36,81140.75,15.1,-0.08265,6e-05,10.01173]
[1778020399157,41.35,81138.33,15.1,-0.08278,6e-05,10.0235]
[1778020399754,41.35,81138.33,15.1,-0.08278,6e-05,10.0235]
[1778020399817,41.35,81138.33,15.1,-0.08278,6e-05,10.0235]
[1778020400048,41.35,81138.57,15.1,-0.08276,6e-05,10.02168]
[1778020400766,41.35,81138.57,15.1,-0.08276,6e-05,10.02168]
[1778020401099,41.35,81138.57,15.1,-0.08276,6e-05,10.02168]
[1778020403051,41.35,81129.9,15.1,-0.08324,6e-05,10.06446]
[1778020403058,41.35,81129.9,15.1,-0.08324,6e-05,10.06446]
[1778020403307,41.35,81127.32,15.1,-0.08338,6e-05,10.07705]
[1778020403317,41.35,81127.32,15.1,-0.08338,6e-05,10.07705]
[1778020403644,41.35,81127.32,15.1,-0.08338,6e-05,10.07705]
[1778020406131,41.35,81113.93,15.1,-0.08413,6e-05,10.14347]
[1778020406192,41.34,81115.75,15.1,-0.08398,6e-05,10.12988]
[1778020406929,41.34,81115.75,15.1,-0.08398,6e-05,10.12988]
[1778020406965,41.34,81115.75,15.1,-0.08398,6e-05,10.12988]
[1778020406992,41.32,81121.38,15.1,-0.08357,6e-05,10.09373]
[1778020407230,41.32,81121.38,15.1,-0.08357,6e-05,10.09373]
[1778020407884,41.31,81116.79,15.1,-0.08375,6e-05,10.10914]
[1778020409898,41.3,81131.04,15.1,-0.08293,6e-05,10.0363]
[1778020410551,41.3,81131.04,15.1,-0.08293,6e-05,10.0363]
[1778020414452,41.28,81144.19,15.1,-0.08207,6e-05,9.95763]
[1778020419247,41.28,81150.06,15.1,-0.08171,6e-05,9.92588]
[1778020419974,41.28,81128.75,15.1,-0.0829,6e-05,10.03212]
[1778020422118,41.28,81127.82,15.1,-0.08295,6e-05,10.03667]
[1778020423509,41.28,81129.35,15.1,-0.08286,6e-05,10.02847]
[1778020424002,41.28,81141.36,15.1,-0.08218,6e-05,9.96785]
[1778020428029,41.27,81155.03,15.1,-0.0814,6e-05,9.89769]
[1778020428947,41.27,81155.03,15.1,-0.0814,6e-05,9.89769]
[1778020428952,41.27,81155.03,15.1,-0.0814,6e-05,9.89769]
[1778020430893,41.27,81168.73,15.1,-0.08063,6e-05,9.8288]
[1778020432073,41.27,81177.12,15.1,-0.08016,5e-05,9.7869]
[1778020435084,41.27,81164.04,15.1,-0.08087,6e-05,9.85069]
[1778020440249,41.26,81156.33,15.1,-0.08129,6e-05,9.88763]
[1778020449182,41.25,81155.08,15.1,-0.08131,6e-05,9.88961]
[1778020451196,41.25,81173.65,15.1,-0.08027,5e-05,9.79662]
[1778020454200,41.25,81176.54,15.1,-0.08011,5e-05,9.78173]
[1778020454254,41.25,81138.68,15.1,-0.0822,6e-05,9.96961]
[1778020454943,41.25,81138.68,15.1,-0.0822,6e-05,9.96961]
[1778020455226,41.25,81125.45,15.1,-0.08295,6e-05,10.03587]
[1778020455460,41.25,81125.45,15.1,-0.08295,6e-05,10.03587]
[1778020456168,41.25,81125.45,15.1,-0.08295,6e-05,10.03587]
[1778020456315,41.25,81114.92,15.1,-0.08354,6e-05,10.0885]
[1778020458126,41.25,81110.25,15.1,-0.0838,6e-05,10.11169]
[1778020459153,41.25,81115.51,15.1,-0.0835,6e-05,10.08493]
[1778020464190,41.25,81124.84,15.1,-0.08296,6e-05,10.0368]
[1778020466059,41.24,81125.49,15.1,-0.08292,6e-05,10.03299]
[1778020467996,41.24,81129.23,15.1,-0.0827,6e-05,10.01349]
[1778020468118,41.24,81133.96,15.1,-0.08243,6e-05,9.98957]
[1778020470214,41.24,81149.58,15.1,-0.08154,6e-05,9.91051]
[1778020472801,41.24,81151.48,15.1,-0.0814,6e-05,9.89645]
[1778020478389,41.23,81158.3,15.1,-0.08099,6e-05,9.85972]
[1778020480394,41.23,81158.5,15.1,-0.08098,6e-05,9.85798]
[1778020480412,41.23,81158.5,15.1,-0.08098,6e-05,9.85798]
[1778020480929,41.23,81134.93,15.1,-0.08229,6e-05,9.97541]
[1778020481374,41.23,81134.93,15.1,-0.08229,6e-05,9.97541]
[1778020481416,41.23,81134.93,15.1,-0.08229,6e-05,9.97541]
[1778020481964,41.23,81134.93,15.1,-0.08229,6e-05,9.97541]
[1778020482041,41.23,81134.93,15.1,-0.08229,6e-05,9.97541]
[1778020482981,41.23,81134.43,15.1,-0.08231,6e-05,9.97773]
[1778020483077,41.23,81134.43,15.1,-0.08231,6e-05,9.97773]
[1778020483802,41.23,81130.22,15.1,-0.08255,6e-05,9.99861]
[1778020483889,41.23,81130.22,15.1,-0.08255,6e-05,9.99861]
[1778020485088,41.23,81121.8,15.1,-0.08302,6e-05,10.04059]
[1778020487888,41.23,81119.45,15.1,-0.08315,6e-05,10.0519]
[1778020493109,41.23,81126.18,15.1,-0.08275,6e-05,10.01686]
[1778020493236,41.23,81126.18,15.1,-0.08275,6e-05,10.01686]
[1778020493293,41.23,81126.18,15.1,-0.08275,6e-05,10.01686]
[1778020493569,41.22,81126.43,15.1,-0.08274,6e-05,10.01515]
[1778020493844,41.22,81126.43,15.1,-0.08274,6e-05,10.01515]
[1778020494125,41.22,81126.43,15.1,-0.08274,6e-05,10.01515]
[1778020494292,41.22,81114.85,15.1,-0.08339,6e-05,10.07298]
[1778020494793,41.22,81114.85,15.1,-0.08339,6e-05,10.07298]
[1778020494856,41.22,81111.9,15.1,-0.08356,6e-05,10.08795]
[1778020495430,41.22,81111.9,15.1,-0.08356,6e-05,10.08795]
[1778020496122,41.22,81111.9,15.1,-0.08356,6e-05,10.08795]
[1778020496248,41.22,81103.13,15.1,-0.08406,6e-05,10.13213]
[1778020497379,41.22,81096.59,15.1,-0.08443,6e-05,10.16506]
[1778020502736,41.22,81092.88,15.1,-0.08464,6e-05,10.18325]
[1778020508614,41.22,81099.48,15.1,-0.08425,6e-05,10.14942]
[1778020513649,41.22,81100.75,15.1,-0.08418,6e-05,10.14277]
[1778020515206,41.22,81100.75,15.1,-0.08418,6e-05,10.14277]
[1778020515264,41.22,81103.53,15.1,-0.08402,6e-05,10.12869]
[1778020515430,41.22,81103.53,15.1,-0.08402,6e-05,10.12869]
[1778020515755,41.22,81103.53,15.1,-0.08402,6e-05,10.12869]
[1778020515802,41.22,81103.53,15.1,-0.08402,6e-05,10.12869]
[1778020515853,41.22,81110.54,15.1,-0.08361,6e-05,10.09301]
[1778020516433,41.22,81110.54,15.1,-0.08361,6e-05,10.09301]
[1778020516614,41.22,81110.54,15.1,-0.08361,6e-05,10.09301]
[1778020516796,41.22,81110.54,15.1,-0.08361,6e-05,10.09301]
[1778020517697,41.22,81111.28,15.1,-0.08357,6e-05,10.08889]
[1778020518149,41.22,81087.52,15.1,-0.08493,6e-05,10.20866]
[1778020519235,41.22,81087.52,15.1,-0.08493,6e-05,10.20866]
[1778020519306,41.22,81077.87,15.1,-0.08548,6e-05,10.25733]
[1778020520057,41.22,81077.87,15.1,-0.08548,6e-05,10.25733]
[1778020520160,41.22,81074.29,15.1,-0.08568,6e-05,10.27495]
[1778020525718,41.22,81085.92,15.1,-0.085,6e-05,10.21502]
[1778020527702,41.22,81100.41,15.1,-0.08417,6e-05,10.14172]
[1778020530176,41.21,81101.75,15.1,-0.08409,6e-05,10.13477]
[1778020530989,41.21,81103.73,15.1,-0.08397,6e-05,10.12474]
[1778020531287,41.21,81104.1,15.1,-0.08392,6e-05,10.11866]
[1778020533581,41.21,81103.19,15.1,-0.08397,6e-05,10.12285]
[1778020533920,41.21,81103.19,15.1,-0.08397,6e-05,10.12285]
[1778020533959,41.21,81103.19,15.1,-0.08397,6e-05,10.12285]
[1778020534196,41.21,81103.19,15.1,-0.08397,6e-05,10.12285]
[1778020534266,41.21,81109.29,15.1,-0.08361,6e-05,10.09139]
[1778020535018,41.21,81121.96,15.1,-0.08289,6e-05,10.0271]
[1778020539453,41.21,81128.73,15.1,-0.08248,6e-05,9.99085]
[1778020543535,41.2,81143.45,15.1,-0.08164,6e-05,9.91572]
[1778020547346,41.2,81144.12,15.1,-0.08158,6e-05,9.9106]
[1778020548004,41.2,81143.92,15.1,-0.08159,6e-05,9.91119]
[1778020548041,41.2,81112.68,15.1,-0.08335,6e-05,10.06746]
[1778020548411,41.2,81112.68,15.1,-0.08335,6e-05,10.06746]
[1778020548985,41.2,81112.68,15.1,-0.08335,6e-05,10.06746]
[1778020549025,41.2,81112.68,15.1,-0.08335,6e-05,10.06746]
[1778020549093,41.2,81112.68,15.1,-0.08335,6e-05,10.06746]
[1778020549461,41.2,81110.4,15.1,-0.08347,6e-05,10.07861]
[1778020549495,41.2,81110.4,15.1,-0.08347,6e-05,10.07861]
[1778020549636,41.2,81110.4,15.1,-0.08347,6e-05,10.07861]
[1778020550366,41.2,81110.4,15.1,-0.08347,6e-05,10.07861]
[1778020550376,41.2,81110.4,15.1,-0.08347,6e-05,10.07861]
[1778020549902,41.2,81095.51,15.1,-0.08432,6e-05,10.15327]
[1778020550534,41.2,81095.51,15.1,-0.08432,6e-05,10.15327]
[1778020551072,41.2,81095.51,15.1,-0.08432,6e-05,10.15327]
[1778020551192,41.2,81095.51,15.1,-0.08432,6e-05,10.15327]
[1778020551519,41.2,81095.12,15.1,-0.08434,6e-05,10.1553]
[1778020552364,41.2,81094.57,15.1,-0.08437,6e-05,10.15803]
[1778020557864,41.19,81086.08,15.1,-0.08485,6e-05,10.20038]
[1778020562993,41.19,81095.75,15.1,-0.08429,6e-05,10.15092]
[1778020563981,41.19,81095.75,15.1,-0.08429,6e-05,10.15092]
[1778020564389,41.19,81098.58,15.1,-0.08413,6e-05,10.13656]
[1778020564607,41.19,81098.58,15.1,-0.08413,6e-05,10.13656]
[1778020565007,41.19,81093.24,15.1,-0.08443,6e-05,10.16345]
[1778020570041,41.19,81092.31,15.1,-0.08448,6e-05,10.16781]
[1778020571048,41.19,81079.89,15.1,-0.0852,6e-05,10.23052]
[1778020576084,41.19,81073.88,15.1,-0.08553,6e-05,10.26012]
[1778020581118,41.19,81070.88,15.1,-0.08569,6e-05,10.27426]
[1778020586154,41.19,81069.86,15.1,-0.08574,6e-05,10.27829]
[1778020591188,41.18,81069.64,15.1,-0.08571,6e-05,10.27397]
[1778020593204,41.18,81056.77,15.1,-0.08645,6e-05,10.3389]
[1778020597233,41.16,81068.52,15.1,-0.08566,6e-05,10.26956]
[1778020602270,41.16,81061.52,15.1,-0.08606,6e-05,10.3039]
[1778020607243,41.16,81070.59,15.1,-0.08552,6e-05,10.25682]
[1778020607645,41.16,81079.31,15.1,-0.08501,6e-05,10.21243]
[1778020607786,41.16,81079.31,15.1,-0.08501,6e-05,10.21243]
[1778020607831,41.16,81079.31,15.1,-0.08501,6e-05,10.21243]
[1778020607938,41.16,81079.31,15.1,-0.08501,6e-05,10.21243]
[1778020608039,41.16,81079.31,15.1,-0.08501,6e-05,10.21243]
[1778020608057,41.16,81079.31,15.1,-0.08501,6e-05,10.21243]
[1778020608194,41.16,81079.31,15.1,-0.08501,6e-05,10.21243]
[1778020608430,41.14,81098.93,15.1,-0.08383,6e-05,10.10786]
[1778020608503,41.14,81098.93,15.1,-0.08383,6e-05,10.10786]
[1778020609320,41.13,81100.87,15.1,-0.08366,6e-05,10.09311]
[1778020609820,41.13,81100.87,15.1,-0.08366,6e-05,10.09311]
[1778020610327,41.13,81102.56,15.1,-0.08356,6e-05,10.08425]
[1778020611814,41.13,81102.77,15.1,-0.08354,6e-05,10.08251]
[1778020617376,41.12,81104.79,15.1,-0.08338,6e-05,10.06842]
[1778020622411,41.11,81108.7,15.1,-0.08313,6e-05,10.04556]
[1778020626088,41.11,81108.46,15.1,-0.08312,6e-05,10.04493]
[1778020631474,41.1,81108.72,15.1,-0.08306,6e-05,10.03999]
[1778020633093,41.1,81108.72,15.1,-0.08306,6e-05,10.03999]
[1778020635273,41.1,81111.96,15.1,-0.08287,6e-05,10.02249]
[1778020635277,41.1,81111.96,15.1,-0.08287,6e-05,10.02249]
[1778020635317,41.1,81111.96,15.1,-0.08287,6e-05,10.02249]
[1778020635414,41.1,81113.52,15.1,-0.08277,6e-05,10.01346]
[1778020635472,41.1,81113.52,15.1,-0.08277,6e-05,10.01346]
[1778020636163,41.1,81094.57,15.1,-0.08385,6e-05,10.10904]
[1778020636791,41.1,81094.57,15.1,-0.08385,6e-05,10.10904]
[1778020636895,41.1,81092.77,15.1,-0.08395,6e-05,10.11812]
[1778020638080,41.1,81092.77,15.1,-0.08395,6e-05,10.11812]
[1778020638089,41.1,81092.77,15.1,-0.08395,6e-05,10.11812]
[1778020638134,41.1,81092.77,15.1,-0.08395,6e-05,10.11812]
[1778020638229,41.1,81089.57,15.1,-0.08413,6e-05,10.13412]
[1778020639505,41.1,81085.74,15.1,-0.08435,6e-05,10.1535]
[1778020641413,41.1,81062.69,15.1,-0.08568,6e-05,10.27028]
[1778020643114,41.09,81047.02,15.1,-0.08656,6e-05,10.347]
[1778020644815,41.08,81059.26,15.1,-0.08581,6e-05,10.28148]
[1778020650548,41.07,81053.69,15.1,-0.08609,6e-05,10.30576]
[1778020653074,41.07,81068.16,15.1,-0.08521,6e-05,10.22698]
[1778020656107,41.07,81076.49,15.1,-0.08472,6e-05,10.18453]
[1778020662379,41.07,81077.81,15.1,-0.08464,6e-05,10.17748]
[1778020667975,41.07,81086.97,15.1,-0.08411,6e-05,10.131]
[1778020673776,41.07,81081.19,15.1,-0.08444,6e-05,10.16011]
[1778020678811,41.07,81077.71,15.1,-0.08464,6e-05,10.17757]
[1778020683846,41.07,81078.39,15.1,-0.0846,6e-05,10.17388]
[1778020686589,41.07,81082.6,15.1,-0.08436,6e-05,10.15251]
[1778020686596,41.07,81082.6,15.1,-0.08436,6e-05,10.15251]
[1778020687438,41.07,81070.15,15.1,-0.08507,6e-05,10.21547]
[1778020692922,41.07,81063.29,15.1,-0.08547,6e-05,10.2499]
[1778020695080,41.07,81049.16,15.1,-0.08628,6e-05,10.32114]
[1778020700760,41.05,81046.68,15.1,-0.08635,6e-05,10.32679]
[1778020703347,41.05,81048.81,15.1,-0.08622,6e-05,10.31532]
[1778020707101,41.05,81060.91,15.1,-0.0855,6e-05,10.2522]
[1778020712532,41.05,81066.9,15.1,-0.08511,6e-05,10.21688]
[1778020712830,41.05,81067.54,15.1,-0.08507,6e-05,10.21351]
[1778020713148,41.05,81067.54,15.1,-0.08507,6e-05,10.21351]
[1778020713219,41.05,81067.54,15.1,-0.08507,6e-05,10.21351]
[1778020713223,41.04,81078.8,15.1,-0.08442,6e-05,10.15629]
[1778020714631,41.04,81086.72,15.1,-0.08396,6e-05,10.11581]
[1778020715353,41.04,81071.98,15.1,-0.08481,6e-05,10.19043]
[1778020715836,41.04,81071.98,15.1,-0.08481,6e-05,10.19043]
[1778020716666,41.04,81071.98,15.1,-0.08481,6e-05,10.19043]
[1778020716573,41.04,81047.43,15.1,-0.08623,6e-05,10.31497]
[1778020717080,41.04,81037.32,15.1,-0.08682,6e-05,10.3666]
[1778020717694,41.04,81037.32,15.1,-0.08682,6e-05,10.3666]
[1778020724580,41.04,81035.6,15.1,-0.0869,6e-05,10.37311]
[1778020730218,41.03,81034.98,15.1,-0.08691,6e-05,10.37417]
[1778020736772,41.03,81029.18,15.1,-0.08723,6e-05,10.40137]
[1778020738279,41.03,81026.89,15.1,-0.08736,6e-05,10.41273]
[1778020738291,41.03,81026.89,15.1,-0.08736,6e-05,10.41273]
[1778020738376,41.03,81026.89,15.1,-0.08736,6e-05,10.41273]
[1778020738509,41.03,81026.89,15.1,-0.08736,6e-05,10.41273]
[1778020738557,41.03,81026.89,15.1,-0.08736,6e-05,10.41273]
[1778020738587,41.03,80982.17,15.1,-0.09002,6e-05,10.64269]
[1778020738739,41.03,80982.17,15.1,-0.09002,6e-05,10.64269]
[1778020739504,41.03,80982.17,15.1,-0.09002,6e-05,10.64269]
[1778020739518,41.03,80982.17,15.1,-0.09002,6e-05,10.64269]
[1778020739526,41.03,80982.17,15.1,-0.09002,6e-05,10.64269]
[1778020739540,41.03,80957.34,15.1,-0.09153,6e-05,10.77149]
[1778020740232,41.03,80957.34,15.1,-0.09153,6e-05,10.77149]
[1778020740419,41.03,80957.34,15.1,-0.09153,6e-05,10.77149]
[1778020740492,41.03,80957.34,15.1,-0.09153,6e-05,10.77149]
[1778020740596,41.03,80972.72,15.1,-0.09059,6e-05,10.69118]
[1778020740797,41.03,80972.72,15.1,-0.09059,6e-05,10.69118]
[1778020742453,41.01,80978.24,15.1,-0.09019,6e-05,10.65674]
[1778020745523,41.01,80975.35,15.1,-0.09035,6e-05,10.6704]
[1778020745549,41.01,80977.35,15.1,-0.09022,6e-05,10.65959]
[1778020746709,40.99,80984.24,15.1,-0.08972,6e-05,10.61614]
[1778020746801,40.99,80984.24,15.1,-0.08972,6e-05,10.61614]
[1778020747196,40.99,80984.24,15.1,-0.08972,6e-05,10.61614]
[1778020747302,40.99,80973.35,15.1,-0.09037,6e-05,10.67215]
[1778020747902,40.99,80973.35,15.1,-0.09037,6e-05,10.67215]
[1778020748300,40.99,80973.35,15.1,-0.09037,6e-05,10.67215]
[1778020748303,40.99,80973.35,15.1,-0.09037,6e-05,10.67215]
[1778020748312,40.99,80973.35,15.1,-0.09037,6e-05,10.67215]
[1778020749040,40.99,80971.49,15.1,-0.09048,6e-05,10.68144]
[1778020751029,40.99,80970.05,15.1,-0.09056,6e-05,10.68801]
[1778020751877,40.99,80966.45,15.1,-0.09077,6e-05,10.70623]
[1778020752025,40.99,80966.45,15.1,-0.09077,6e-05,10.70623]
[1778020752272,40.99,80966.45,15.1,-0.09077,6e-05,10.70623]
[1778020752442,40.99,80966.45,15.1,-0.09077,6e-05,10.70623]
[1778020752567,40.99,80962.08,15.1,-0.09103,6e-05,10.72847]
[1778020753470,40.99,80962.08,15.1,-0.09103,6e-05,10.72847]
[1778020753597,40.99,80936.55,15.1,-0.0926,6e-05,10.86145]
[1778020753745,40.99,80936.55,15.1,-0.0926,6e-05,10.86145]
[1778020753913,40.99,80936.55,15.1,-0.0926,6e-05,10.86145]
[1778020754219,40.99,80936.55,15.1,-0.0926,6e-05,10.86145]
[1778020754280,40.99,80936.55,15.1,-0.0926,6e-05,10.86145]
[1778020754348,40.99,80936.55,15.1,-0.0926,6e-05,10.86145]
[1778020754439,40.97,80903.95,15.1,-0.09457,6e-05,11.02716]
[1778020755082,40.97,80903.95,15.1,-0.09457,6e-05,11.02716]
[1778020755586,40.97,80908.16,15.1,-0.09427,6e-05,11.00226]
[1778020756436,40.97,80908.16,15.1,-0.09427,6e-05,11.00226]
[1778020756532,40.97,80908.16,15.1,-0.09427,6e-05,11.00226]
[1778020756534,40.95,80908.44,15.1,-0.09419,6e-05,10.99489]
[1778020757108,40.95,80908.44,15.1,-0.09419,6e-05,10.99489]
[1778020757384,40.95,80908.17,15.1,-0.09418,6e-05,10.99402]
[1778020757857,40.95,80908.17,15.1,-0.09418,6e-05,10.99402]
[1778020758586,40.94,80915.77,15.1,-0.09368,6e-05,10.9519]
[1778020758770,40.94,80915.77,15.1,-0.09368,6e-05,10.9519]
[1778020759397,40.93,80915.48,15.1,-0.09363,6e-05,10.94806]
[1778020760687,40.93,80915.52,15.1,-0.09362,6e-05,10.94738]
[1778020760694,40.93,80915.52,15.1,-0.09362,6e-05,10.94738]
[1778020761185,40.93,80915.52,15.1,-0.09362,6e-05,10.94738]
[1778020761582,40.93,80915.52,15.1,-0.09362,6e-05,10.94738]
[1778020761606,40.93,80917.04,15.1,-0.09353,6e-05,10.93925]
[1778020761719,40.93,80917.04,15.1,-0.09353,6e-05,10.93925]
[1778020762419,40.92,80927.92,15.1,-0.0928,6e-05,10.87748]
[1778020764786,40.91,80938.16,15.1,-0.09212,6e-05,10.81986]
[1778020764840,40.91,80938.16,15.1,-0.09212,6e-05,10.81986]
[1778020765440,40.91,80925.11,15.1,-0.09292,6e-05,10.88789]
[1778020768461,40.91,80936.94,15.1,-0.09218,6e-05,10.82495]
[1778020771577,40.91,80939.58,15.1,-0.09201,6e-05,10.81053]
[1778020771649,40.91,80942.95,15.1,-0.09177,6e-05,10.78839]
[1778020772283,40.91,80942.95,15.1,-0.09177,6e-05,10.78839]
[1778020772489,40.91,80961.65,15.1,-0.09062,6e-05,10.69031]
[1778020775944,40.91,80963.22,15.1,-0.09052,6e-05,10.68176]
[1778020776644,40.91,80963.22,15.1,-0.09052,6e-05,10.68176]
[1778020776516,40.9,80969.08,15.1,-0.09015,6e-05,10.65084]
[1778020777524,40.9,80971.41,15.1,-0.09001,6e-05,10.63867]
[1778020777686,40.9,80971.41,15.1,-0.09001,6e-05,10.63867]
[1778020781632,40.9,80975.57,15.1,-0.08976,6e-05,10.61703]
[1778020781657,40.9,80978.85,15.1,-0.08956,6e-05,10.60004]
[1778020785226,40.9,80981.72,15.1,-0.08938,6e-05,10.58419]
[1778020785580,40.9,80976.0,15.1,-0.08972,6e-05,10.61354]
[1778020790615,40.9,80967.77,15.1,-0.09022,6e-05,10.65631]
[1778020795650,40.9,80969.29,15.1,-0.09013,6e-05,10.64831]
[1778020800685,40.9,80966.1,15.1,-0.09032,6e-05,10.66474]
[1778020803685,40.9,80965.18,15.1,-0.09037,6e-05,10.66948]
[1778020804675,40.9,80972.53,15.1,-0.08992,6e-05,10.63079]
[1778020805093,40.9,80972.53,15.1,-0.08992,6e-05,10.63079]
[1778020805590,40.9,80972.53,15.1,-0.08992,6e-05,10.63079]
[1778020806523,40.9,80993.21,15.1,-0.08867,6e-05,10.52297]
[1778020807642,40.9,80993.21,15.1,-0.08867,6e-05,10.52297]
[1778020808751,40.9,81011.4,15.1,-0.08758,6e-05,10.42876]
[1778020810966,40.9,81008.46,15.1,-0.08775,6e-05,10.44377]
[1778020811533,40.9,81008.46,15.1,-0.08775,6e-05,10.44377]
[1778020812786,40.9,81008.65,15.1,-0.08774,6e-05,10.44265]
[1778020812993,40.9,81008.65,15.1,-0.08774,6e-05,10.44265]
[1778020813006,40.9,81008.65,15.1,-0.08774,6e-05,10.44265]
[1778020813076,40.9,81012.06,15.1,-0.08753,6e-05,10.42502]
[1778020815769,40.9,81015.92,15.1,-0.0873,6e-05,10.40466]
[1778020817987,40.89,81013.89,15.1,-0.08741,6e-05,10.41433]
[1778020823137,40.89,81024.54,15.1,-0.08676,6e-05,10.35775]
[1778020823384,40.89,81024.54,15.1,-0.08676,6e-05,10.35775]
[1778020823435,40.89,81022.03,15.1,-0.0869,6e-05,10.36997]
[1778020823979,40.89,81022.03,15.1,-0.0869,6e-05,10.36997]
[1778020829891,40.89,81011.06,15.1,-0.08755,6e-05,10.42639]
[1778020830718,40.89,81011.06,15.1,-0.08755,6e-05,10.42639]
[1778020835742,40.89,81013.91,15.1,-0.08735,6e-05,10.40725]
[1778020836372,40.89,81013.91,15.1,-0.08735,6e-05,10.40725]
[1778020836474,40.89,81013.91,15.1,-0.08735,6e-05,10.40725]
[1778020836583,40.89,81014.3,15.1,-0.08732,6e-05,10.40517]
[1778020841924,40.88,81023.34,15.1,-0.08677,6e-05,10.35733]
[1778020846380,40.88,81020.81,15.1,-0.08691,6e-05,10.36917]
[1778020846407,40.88,81020.53,15.1,-0.08692,6e-05,10.37001]
[1778020852107,40.88,81011.33,15.1,-0.08747,6e-05,10.41729]
[1778020857033,40.88,81014.74,15.1,-0.08726,6e-05,10.3996]
[1778020858859,40.88,81011.91,15.1,-0.08743,6e-05,10.41414]
[1778020861256,40.88,81007.64,15.1,-0.08768,6e-05,10.4361]
[1778020867034,40.88,80990.68,15.1,-0.08869,6e-05,10.52303]
[1778020868408,40.88,80987.72,15.1,-0.08886,6e-05,10.53818]
[1778020869901,40.88,80978.15,15.1,-0.08943,6e-05,10.58715]
[1778020869930,40.88,80978.15,15.1,-0.08943,6e-05,10.58715]
[1778020870430,40.88,80978.15,15.1,-0.08943,6e-05,10.58715]
[1778020870522,40.88,80978.15,15.1,-0.08943,6e-05,10.58715]
[1778020870578,40.88,80978.15,15.1,-0.08943,6e-05,10.58715]
[1778020870916,40.88,80971.01,15.1,-0.08986,6e-05,10.6239]
[1778020871195,40.88,80971.01,15.1,-0.08986,6e-05,10.6239]
[1778020871414,40.88,80971.01,15.1,-0.08986,6e-05,10.6239]
[1778020871967,40.88,80964.82,15.1,-0.09024,6e-05,10.65608]
[1778020872247,40.88,80963.75,15.1,-0.0903,6e-05,10.66165]
[1778020873192,40.88,80963.75,15.1,-0.0903,6e-05,10.66165]
[1778020873193,40.88,80963.75,15.1,-0.0903,6e-05,10.66165]
[1778020874577,40.88,80968.43,15.1,-0.09002,6e-05,10.63731]
[1778020874598,40.88,80969.79,15.1,-0.08994,6e-05,10.6302]
[1778020876115,40.88,80969.47,15.1,-0.08995,6e-05,10.6315]
[1778020877458,40.88,80973.46,15.1,-0.08971,6e-05,10.61043]
[1778020879406,40.87,80978.3,15.1,-0.0894,6e-05,10.58463]
[1778020879511,40.87,80975.9,15.1,-0.08955,6e-05,10.59677]
[1778020881309,40.87,80961.54,15.1,-0.09042,6e-05,10.6715]
[1778020883383,40.87,80960.93,15.1,-0.09046,6e-05,10.67468]
[1778020889149,40.87,80954.41,15.1,-0.09085,6e-05,10.70814]
[1778020891450,40.87,80953.16,15.1,-0.09092,6e-05,10.71444]
[1778020891452,40.87,80919.07,15.1,-0.09299,6e-05,10.88849]
[1778020892018,40.87,80919.07,15.1,-0.09299,6e-05,10.88849]
[1778020894769,40.87,80911.8,15.1,-0.09344,6e-05,10.92601]
[1778020895093,40.87,80918.7,15.1,-0.09301,6e-05,10.88966]
[1778020895710,40.87,80918.7,15.1,-0.09301,6e-05,10.88966]
[1778020895760,40.87,80883.93,15.1,-0.09519,6e-05,11.07283]
[1778020896423,40.87,80883.93,15.1,-0.09519,6e-05,11.07283]
[1778020896445,40.87,80866.46,15.1,-0.0963,6e-05,11.16524]
[1778020897338,40.87,80866.46,15.1,-0.0963,6e-05,11.16524]
[1778020897342,40.87,80866.46,15.1,-0.0963,6e-05,11.16524]
[1778020897982,40.87,80858.32,15.1,-0.09682,6e-05,11.20813]
[1778020898780,40.87,80858.32,15.1,-0.09682,6e-05,11.20813]
[1778020898818,40.87,80854.62,15.1,-0.09705,6e-05,11.22746]
[1778020899475,40.87,80854.62,15.1,-0.09705,6e-05,11.22746]
[1778020901469,40.87,80861.65,15.1,-0.09658,6e-05,11.18858]
[1778020902938,40.86,80864.36,15.1,-0.0964,6e-05,11.17366]
[1778020903716,40.86,80864.36,15.1,-0.0964,6e-05,11.17366]
[1778020904224,40.86,80870.05,15.1,-0.09603,6e-05,11.14299]
[1778020904503,40.85,80868.13,15.1,-0.0961,6e-05,11.14849]
[1778020906653,40.85,80867.36,15.1,-0.09614,6e-05,11.15144]
[1778020906687,40.85,80868.63,15.1,-0.09604,6e-05,11.14319]
[1778020908884,40.84,80867.06,15.1,-0.09609,6e-05,11.14722]
[1778020909432,40.84,80867.06,15.1,-0.09609,6e-05,11.14722]
[1778020911217,40.83,80870.99,15.1,-0.09579,6e-05,11.12223]
[1778020912782,40.83,80872.74,15.1,-0.09567,6e-05,11.11254]
[1778020913225,40.83,80877.46,15.1,-0.09536,6e-05,11.08674]
[1778020914486,40.83,80885.71,15.1,-0.09484,6e-05,11.04309]
[1778020916391,40.82,80888.65,15.1,-0.09464,6e-05,11.02659]
[1778020917549,40.82,80889.65,15.1,-0.09458,6e-05,11.02106]
[1778020917550,40.82,80889.65,15.1,-0.09458,6e-05,11.02106]
[1778020919876,40.82,80902.85,15.1,-0.09374,6e-05,10.95076]
[1778020920226,40.82,80902.85,15.1,-0.09374,6e-05,10.95076]
[1778020920592,40.82,80902.85,15.1,-0.09374,6e-05,10.95076]
[1778020923458,40.82,80892.08,15.1,-0.09441,6e-05,11.00716]
[1778020923504,40.82,80892.08,15.1,-0.09441,6e-05,11.00716]
[1778020923512,40.82,80892.08,15.1,-0.09441,6e-05,11.00716]
[1778020923606,40.82,80892.08,15.1,-0.09441,6e-05,11.00716]
[1778020923680,40.82,80870.26,15.1,-0.09579,6e-05,11.12262]
[1778020924773,40.82,80870.26,15.1,-0.09579,6e-05,11.12262]
[1778020924771,40.82,80797.32,15.1,-0.10052,7e-05,11.51168]
[1778020924986,40.82,80797.32,15.1,-0.10052,7e-05,11.51168]
[1778020925321,40.82,80797.32,15.1,-0.10052,7e-05,11.51168]
[1778020925533,40.82,80797.32,15.1,-0.10052,7e-05,11.51168]
[1778020925680,40.82,80797.32,15.1,-0.10052,7e-05,11.51168]
[1778020925762,40.82,80797.32,15.1,-0.10052,7e-05,11.51168]
[1778020925784,40.82,80778.14,15.1,-0.10179,7e-05,11.61496]
[1778020925877,40.82,80778.14,15.1,-0.10179,7e-05,11.61496]
[1778020926108,40.82,80778.14,15.1,-0.10179,7e-05,11.61496]
[1778020926351,40.82,80778.14,15.1,-0.10179,7e-05,11.61496]
[1778020926671,40.82,80778.14,15.1,-0.10179,7e-05,11.61496]
[1778020926768,40.82,80779.87,15.1,-0.10167,7e-05,11.60479]
[1778020927315,40.82,80779.87,15.1,-0.10167,7e-05,11.60479]
[1778020927342,40.82,80779.87,15.1,-0.10167,7e-05,11.60479]
[1778020927565,40.82,80779.87,15.1,-0.10167,7e-05,11.60479]
[1778020927762,40.82,80779.87,15.1,-0.10167,7e-05,11.60479]
[1778020927795,40.82,80779.87,15.1,-0.10167,7e-05,11.60479]
[1778020927845,40.82,80787.87,15.1,-0.10113,7e-05,11.56153]
[1778020928229,40.82,80787.87,15.1,-0.10113,7e-05,11.56153]
[1778020928253,40.82,80787.87,15.1,-0.10113,7e-05,11.56153]
[1778020928732,40.82,80793.27,15.1,-0.10077,7e-05,11.53203]
[1778020930976,40.81,80800.44,15.1,-0.10029,7e-05,11.49278]
[1778020931526,40.81,80800.44,15.1,-0.10029,7e-05,11.49278]
[1778020932566,40.81,80807.61,15.1,-0.09981,7e-05,11.45396]
[1778020934741,40.81,80832.21,15.1,-0.09818,6e-05,11.3197]
[1778020935831,40.81,80839.57,15.1,-0.09768,6e-05,11.27915]
[1778020936785,40.8,80847.47,15.1,-0.09714,6e-05,11.23381]
[1778020937099,40.8,80847.47,15.1,-0.09714,6e-05,11.23381]
[1778020942797,40.78,80843.64,15.1,-0.09731,6e-05,11.24812]
[1778020947832,40.78,80848.56,15.1,-0.09698,6e-05,11.22082]
[1778020951871,40.78,80852.39,15.1,-0.09673,6e-05,11.20006]
[1778020952435,40.78,80858.19,15.1,-0.09633,6e-05,11.16473]
[1778020952528,40.78,80858.19,15.1,-0.09633,6e-05,11.16473]
[1778020952529,40.78,80858.19,15.1,-0.09633,6e-05,11.16473]
[1778020952714,40.78,80867.63,15.1,-0.09571,6e-05,11.11394]
[1778020953042,40.78,80867.63,15.1,-0.09571,6e-05,11.11394]
[1778020953329,40.78,80875.7,15.1,-0.0952,6e-05,11.07114]
[1778020956670,40.76,80888.73,15.1,-0.09427,6e-05,10.99334]
[1778020957468,40.76,80888.73,15.1,-0.09427,6e-05,10.99334]
[1778020957489,40.76,80888.73,15.1,-0.09427,6e-05,10.99334]
[1778020962942,40.75,80884.26,15.1,-0.09452,6e-05,11.01356]
[1778020966017,40.75,80883.81,15.1,-0.09453,6e-05,11.01491]
[1778020972758,40.74,80885.9,15.1,-0.09436,6e-05,11.0007]
[1778020972794,40.74,80885.9,15.1,-0.09436,6e-05,11.0007]
[1778020976433,40.74,80875.42,15.1,-0.095,6e-05,11.05416]
[1778020976506,40.74,80875.72,15.1,-0.09498,6e-05,11.05203]
[1778020980292,40.74,80874.04,15.1,-0.09508,6e-05,11.06043]
[1778020985255,40.73,80867.61,15.1,-0.09547,6e-05,11.09279]
[1778020985280,40.73,80870.96,15.1,-0.09525,6e-05,11.07464]
[1778020986280,40.73,80870.96,15.1,-0.09525,6e-05,11.07464]
[1778020988702,40.69,80883.17,15.1,-0.09425,6e-05,10.99088]
[1778020994162,40.69,80888.54,15.1,-0.09389,6e-05,10.96012]
[1778021000202,40.68,80895.89,15.1,-0.09339,6e-05,10.91822]
[1778021005237,40.67,80902.1,15.1,-0.09298,6e-05,10.88354]
[1778021009265,40.67,80918.5,15.1,-0.09194,6e-05,10.79588]
[1778021011182,40.67,80919.36,15.1,-0.09189,6e-05,10.79104]
[1778021011558,40.67,80919.36,15.1,-0.09189,6e-05,10.79104]
[1778021011768,40.67,80919.36,15.1,-0.09189,6e-05,10.79104]
[1778021012668,40.67,80949.48,15.1,-0.09,6e-05,10.62857]
[1778021013257,40.67,80949.48,15.1,-0.09,6e-05,10.62857]
[1778021013313,40.67,80949.48,15.1,-0.09,6e-05,10.62857]
[1778021013338,40.67,80949.48,15.1,-0.09,6e-05,10.62857]
[1778021013340,40.67,80961.16,15.1,-0.08929,6e-05,10.56747]
[1778021014336,40.67,80961.16,15.1,-0.08929,6e-05,10.56747]
[1778021014350,40.67,80961.16,15.1,-0.08929,6e-05,10.56747]
[1778021014520,40.67,80961.16,15.1,-0.08929,6e-05,10.56747]
[1778021016820,40.67,80957.63,15.1,-0.08949,6e-05,10.58505]
[1778021017133,40.67,80960.23,15.1,-0.08933,6e-05,10.57128]
[1778021017703,40.67,80960.23,15.1,-0.08933,6e-05,10.57128]
[1778021021837,40.67,80959.89,15.1,-0.08934,6e-05,10.57213]
[1778021021860,40.67,80959.89,15.1,-0.08934,6e-05,10.57213]
[1778021027393,40.66,80958.13,15.1,-0.08943,6e-05,10.57965]
[1778021032428,40.66,80964.17,15.1,-0.08905,6e-05,10.54701]
[1778021034543,40.66,80965.49,15.1,-0.08897,6e-05,10.53976]
[1778021034824,40.66,80965.86,15.1,-0.08894,6e-05,10.5373]
[1778021037042,40.66,80968.57,15.1,-0.08877,6e-05,10.52269]
[1778021039676,40.65,80981.99,15.1,-0.08795,6e-05,10.45198]
[1778021041009,40.65,80982.25,15.1,-0.08793,6e-05,10.44982]
[1778021041845,40.65,80982.25,15.1,-0.08793,6e-05,10.44982]
[1778021041878,40.65,80970.68,15.1,-0.08862,6e-05,10.50947]
[1778021042337,40.65,80970.68,15.1,-0.08862,6e-05,10.50947]
[1778021042500,40.65,80954.23,15.1,-0.08961,6e-05,10.59514]
[1778021043140,40.65,80954.23,15.1,-0.08961,6e-05,10.59514]
[1778021043743,40.65,80954.23,15.1,-0.08961,6e-05,10.59514]
[1778021045037,40.65,80948.26,15.1,-0.08998,6e-05,10.62651]
[1778021045047,40.65,80948.26,15.1,-0.08998,6e-05,10.62651]
[1778021045754,40.65,80948.26,15.1,-0.08998,6e-05,10.62651]
[1778021045834,40.65,80950.23,15.1,-0.08985,6e-05,10.61567]
[1778021046332,40.65,80950.23,15.1,-0.08985,6e-05,10.61567]
[1778021046528,40.65,80951.59,15.1,-0.08977,6e-05,10.60857]
[1778021047682,40.65,80951.59,15.1,-0.08977,6e-05,10.60857]
[1778021049842,40.65,80948.88,15.1,-0.08993,6e-05,10.62213]
[1778021050084,40.65,80949.1,15.1,-0.08991,6e-05,10.6204]
[1778021050556,40.65,80958.87,15.1,-0.08931,6e-05,10.56942]
[1778021055592,40.64,80964.87,15.1,-0.08892,6e-05,10.53527]
[1778021057899,40.64,80961.33,15.1,-0.08913,6e-05,10.55322]
[1778021063648,40.63,80955.4,15.1,-0.08944,6e-05,10.58037]
[1778021065514,40.63,80954.76,15.1,-0.08947,6e-05,10.5826]
[1778021065530,40.63,80954.76,15.1,-0.08947,6e-05,10.5826]
[1778021065867,40.63,80954.76,15.1,-0.08947,6e-05,10.5826]
[1778021065903,40.63,80952.31,15.1,-0.08962,6e-05,10.59516]
[1778021066364,40.63,80952.31,15.1,-0.08962,6e-05,10.59516]
[1778021066953,40.63,80952.31,15.1,-0.08962,6e-05,10.59516]
[1778021067415,40.63,80948.4,15.1,-0.08985,6e-05,10.61558]
[1778021068859,40.63,80947.12,15.1,-0.08993,6e-05,10.62203]
[1778021069974,40.63,80945.44,15.1,-0.09003,6e-05,10.63028]
[1778021070745,40.63,80945.44,15.1,-0.09003,6e-05,10.63028]
[1778021070803,40.63,80946.18,15.1,-0.08997,6e-05,10.62582]
[1778021076871,40.62,80953.15,15.1,-0.08949,6e-05,10.58261]
[1778021076948,40.62,80953.15,15.1,-0.08949,6e-05,10.58261]
[1778021076982,40.62,80953.15,15.1,-0.08949,6e-05,10.58261]
[1778021076899,40.62,80954.61,15.1,-0.08939,6e-05,10.57378]
[1778021076997,40.62,80954.61,15.1,-0.08939,6e-05,10.57378]
[1778021078613,40.62,80949.31,15.1,-0.08971,6e-05,10.60145]
[1778021078651,40.62,80949.31,15.1,-0.08971,6e-05,10.60145]
[1778021078849,40.62,80949.31,15.1,-0.08971,6e-05,10.60145]
[1778021078869,40.62,80949.31,15.1,-0.08971,6e-05,10.60145]
[1778021078874,40.62,80953.64,15.1,-0.08944,6e-05,10.57805]
[1778021079763,40.62,80966.6,15.1,-0.08865,6e-05,10.51051]
[1778021084798,40.59,80974.34,15.1,-0.08804,6e-05,10.45755]
[1778021089834,40.58,80976.03,15.1,-0.08791,6e-05,10.44659]
[1778021094839,40.58,80976.52,15.1,-0.08787,6e-05,10.44259]
[1778021099905,40.58,80984.41,15.1,-0.08737,6e-05,10.39964]
[1778021104939,40.57,80986.83,15.1,-0.08718,6e-05,10.38308]
[1778021106954,40.57,80963.77,15.1,-0.08856,6e-05,10.50233]
[1778021111989,40.56,80956.87,15.1,-0.08896,6e-05,10.53618]
[1778021114002,40.56,80972.18,15.1,-0.08802,6e-05,10.45548]
[1778021119038,40.56,80974.58,15.1,-0.08785,6e-05,10.44108]
[1778021124073,40.55,80975.94,15.1,-0.08775,6e-05,10.43223]
[1778021129108,40.55,80980.08,15.1,-0.08749,6e-05,10.40904]
[1778021134167,40.55,80981.39,15.1,-0.08736,6e-05,10.39682]
[1778021140185,40.54,80974.76,15.1,-0.08774,6e-05,10.42925]
[1778021145832,40.54,80974.89,15.1,-0.08772,6e-05,10.42759]
[1778021151262,40.53,80974.86,15.1,-0.08769,6e-05,10.42509]
[1778021156297,40.53,80973.58,15.1,-0.08775,6e-05,10.4301]
[1778021161332,40.53,80974.76,15.1,-0.08766,6e-05,10.42235]
[1778021166366,40.52,80972.03,15.1,-0.08781,6e-05,10.43494]
[1778021172408,40.52,80972.9,15.1,-0.08773,6e-05,10.42834]
[1778021178068,40.52,80973.19,15.1,-0.0877,6e-05,10.42553]
[1778021187427,40.51,80972.33,15.1,-0.08772,6e-05,10.42757]
[1778021187984,40.51,80972.33,15.1,-0.08772,6e-05,10.42757]
[1778021187988,40.51,80960.46,15.1,-0.08843,6e-05,10.48842]
[1778021189119,40.51,80955.15,15.1,-0.08875,6e-05,10.51613]
[1778021190412,40.51,80954.73,15.1,-0.08877,6e-05,10.51825]
[1778021193459,40.51,80954.4,15.1,-0.08876,6e-05,10.51543]
[1778021193557,40.51,80955.49,15.1,-0.08869,6e-05,10.50963]
[1778021195356,40.51,80959.65,15.1,-0.08844,6e-05,10.48748]
[1778021199750,40.5,80959.4,15.1,-0.08843,6e-05,10.48707]
[1778021205641,40.5,80960.71,15.1,-0.08832,6e-05,10.47743]
[1778021210678,40.49,80972.6,15.1,-0.08758,6e-05,10.41365]
[1778021215713,40.49,80960.35,15.1,-0.0883,6e-05,10.47594]
[1778021220748,40.48,80962.38,15.1,-0.08816,6e-05,10.46353]
[1778021225830,40.48,80961.49,15.1,-0.0882,6e-05,10.46667]
[1778021230836,40.48,80971.46,15.1,-0.08758,6e-05,10.41296]
[1778021235853,40.47,80960.09,15.1,-0.08824,6e-05,10.47043]
[1778021240889,40.47,80963.97,15.1,-0.08799,6e-05,10.44836]
[1778021245924,40.47,80971.44,15.1,-0.08752,6e-05,10.40776]
[1778021250959,40.46,80969.16,15.1,-0.08764,6e-05,10.4182]
[1778021255993,40.46,80968.18,15.1,-0.08765,6e-05,10.4173]
[1778021257615,40.46,80967.78,15.1,-0.08767,6e-05,10.41908]
[1778021260177,40.46,80956.07,15.1,-0.08837,6e-05,10.47952]
[1778021262615,40.46,80955.12,15.1,-0.08841,6e-05,10.48335]
[1778021265149,40.45,80957.42,15.1,-0.08827,6e-05,10.47095]
[1778021265169,40.45,80954.57,15.1,-0.08843,6e-05,10.48504]
[1778021267586,40.45,80953.85,15.1,-0.08848,6e-05,10.48871]
[1778021272666,40.45,80952.56,15.1,-0.08855,6e-05,10.49515]
[1778021275016,40.45,80952.49,15.1,-0.08855,6e-05,10.49538]
[1778021275661,40.45,80951.65,15.1,-0.0886,6e-05,10.4997]
[1778021277313,40.45,80948.48,15.1,-0.08879,6e-05,10.51613]
[1778021278091,40.45,80948.48,15.1,-0.08879,6e-05,10.51613]
[1778021278136,40.45,80948.48,15.1,-0.08879,6e-05,10.51613]
[1778021278793,40.45,80950.0,15.1,-0.0887,6e-05,10.50809]
[1778021279651,40.45,80950.52,15.1,-0.08867,6e-05,10.50528]
[1778021280137,40.45,80950.52,15.1,-0.08867,6e-05,10.50528]
[1778021283760,40.45,80953.81,15.1,-0.08846,6e-05,10.48777]
[1778021284191,40.45,80953.64,15.1,-0.08847,6e-05,10.48825]
[1778021288062,40.45,80953.5,15.1,-0.08847,6e-05,10.48778]
[1778021289704,40.44,80970.83,15.1,-0.08741,6e-05,10.39665]
[1778021293312,40.44,80981.53,15.1,-0.08676,6e-05,10.34002]
[1778021294566,40.44,80986.23,15.1,-0.08648,6e-05,10.31543]
[1778021297723,40.44,80987.11,15.1,-0.08642,6e-05,10.31055]
[1778021298231,40.44,80987.11,15.1,-0.08642,6e-05,10.31055]
[1778021301215,40.44,81000.54,15.1,-0.08562,6e-05,10.24052]
[1778021301895,40.44,81000.54,15.1,-0.08562,6e-05,10.24052]
[1778021302565,40.44,81003.88,15.1,-0.08542,6e-05,10.22327]
[1778021302669,40.44,81003.88,15.1,-0.08542,6e-05,10.22327]
[1778021302763,40.44,81003.88,15.1,-0.08542,6e-05,10.22327]
[1778021302792,40.44,81003.88,15.1,-0.08542,6e-05,10.22327]
[1778021302879,40.44,81003.88,15.1,-0.08542,6e-05,10.22327]
[1778021303127,40.44,81003.88,15.1,-0.08542,6e-05,10.22327]
[1778021303218,40.44,81003.88,15.1,-0.08542,6e-05,10.22327]
[1778021303201,40.44,81029.15,15.1,-0.08393,6e-05,10.09274]
[1778021303725,40.44,81029.15,15.1,-0.08393,6e-05,10.09274]
[1778021303846,40.44,81029.15,15.1,-0.08393,6e-05,10.09274]
[1778021304223,40.44,81029.15,15.1,-0.08393,6e-05,10.09274]
[1778021305151,40.44,81038.45,15.1,-0.08339,6e-05,10.04487]
[1778021305222,40.44,81034.32,15.1,-0.08363,6e-05,10.06584]
[1778021306430,40.44,81030.85,15.1,-0.08383,6e-05,10.08363]
[1778021306861,40.44,81030.85,15.1,-0.08383,6e-05,10.08363]
[1778021307158,40.44,81030.85,15.1,-0.08383,6e-05,10.08363]
[1778021307597,40.44,81033.51,15.1,-0.08368,6e-05,10.07011]
[1778021307648,40.44,81033.51,15.1,-0.08368,6e-05,10.07011]
[1778021315830,40.44,81038.69,15.1,-0.08337,6e-05,10.04117]
[1778021315989,40.44,81044.06,15.1,-0.08306,6e-05,10.01395]
[1778021318580,40.44,81049.87,15.1,-0.08272,6e-05,9.98408]
[1778021319256,40.44,81049.87,15.1,-0.08272,6e-05,9.98408]
[1778021318661,40.44,81046.47,15.1,-0.08292,6e-05,10.00137]
[1778021319565,40.44,81046.47,15.1,-0.08292,6e-05,10.00137]
[1778021319575,40.44,81046.47,15.1,-0.08292,6e-05,10.00137]
[1778021325479,40.45,81038.39,15.1,-0.08341,6e-05,10.04489]
[1778021330514,40.45,81035.17,15.1,-0.08361,6e-05,10.06273]
[1778021335549,40.45,81035.25,15.1,-0.08362,6e-05,10.06356]
[1778021340583,40.46,81035.61,15.1,-0.08361,6e-05,10.06293]
[1778021345959,40.46,81032.24,15.1,-0.08382,6e-05,10.08104]
[1778021347917,40.46,81030.03,15.1,-0.08395,6e-05,10.093]
[1778021348108,40.46,81015.84,15.1,-0.08478,6e-05,10.16613]
[1778021350192,40.46,81012.19,15.1,-0.085,6e-05,10.18492]
[1778021350218,40.46,81012.19,15.1,-0.085,6e-05,10.18492]
[1778021350221,40.46,81012.19,15.1,-0.085,6e-05,10.18492]
[1778021350298,40.46,81003.25,15.1,-0.08553,6e-05,10.23128]
[1778021350458,40.46,81003.25,15.1,-0.08553,6e-05,10.23128]
[1778021350739,40.46,80990.74,15.1,-0.08627,6e-05,10.29595]
[1778021351883,40.46,80990.74,15.1,-0.08627,6e-05,10.29595]
[1778021352792,40.46,80986.86,15.1,-0.0865,6e-05,10.31639]
[1778021352795,40.46,80986.86,15.1,-0.0865,6e-05,10.31639]
[1778021352848,40.46,80986.87,15.1,-0.08651,6e-05,10.31667]
[1778021358540,40.46,80992.76,15.1,-0.08615,6e-05,10.28551]
[1778021360826,40.46,80992.85,15.1,-0.08614,6e-05,10.28484]
[1778021364067,40.46,80993.38,15.1,-0.08611,6e-05,10.2818]
[1778021369120,40.46,80996.4,15.1,-0.08592,6e-05,10.26571]
[1778021374824,40.46,81006.49,15.1,-0.08529,6e-05,10.2089]
[1778021375364,40.46,81006.49,15.1,-0.08529,6e-05,10.2089]
[1778021380781,40.46,81018.02,15.1,-0.08461,6e-05,10.14974]
[1778021385030,40.46,81029.8,15.1,-0.08393,6e-05,10.08959]
[1778021390186,40.46,81037.33,15.1,-0.08351,6e-05,10.05213]
[1778021396159,40.46,81031.24,15.1,-0.08387,6e-05,10.08429]
[1778021402887,40.47,81028.32,15.1,-0.08406,6e-05,10.1009]
[1778021408063,40.47,81032.89,15.1,-0.0838,6e-05,10.07859]
[1778021413098,40.47,81033.35,15.1,-0.08379,6e-05,10.07727]
[1778021418142,40.47,81040.73,15.1,-0.08337,6e-05,10.04033]
[1778021423674,40.48,81040.64,15.1,-0.08339,6e-05,10.04246]
[1778021428768,40.48,81050.47,15.1,-0.08285,6e-05,9.99392]
[1778021431275,40.48,81065.49,15.1,-0.08199,6e-05,9.91809]
[1778021439280,40.49,81059.23,15.1,-0.08236,6e-05,9.94942]
[1778021444315,40.49,81055.12,15.1,-0.08262,6e-05,9.97233]
[1778021449351,40.5,81052.53,15.1,-0.08279,6e-05,9.98732]
[1778021454385,40.5,81052.34,15.1,-0.08282,6e-05,9.99]
[1778021457406,40.5,81038.18,15.1,-0.08365,6e-05,10.06336]
[1778021462442,40.51,81035.47,15.1,-0.08382,6e-05,10.07841]
[1778021467479,40.51,81037.54,15.1,-0.08371,6e-05,10.06883]
[1778021472524,40.51,81032.43,15.1,-0.08401,6e-05,10.09585]
[1778021472525,40.51,81032.43,15.1,-0.08401,6e-05,10.09585]
[1778021474160,40.51,81031.01,15.1,-0.0841,6e-05,10.10334]
[1778021474177,40.51,81019.11,15.1,-0.0848,6e-05,10.16464]
[1778021476007,40.51,81014.94,15.1,-0.08504,6e-05,10.18625]
[1778021476270,40.51,81012.1,15.1,-0.08521,6e-05,10.20136]
[1778021480570,40.51,81000.22,15.1,-0.08593,6e-05,10.26408]
[1778021482716,40.52,81001.1,15.1,-0.08588,6e-05,10.25989]
[1778021482819,40.52,81001.78,15.1,-0.08585,6e-05,10.25666]
[1778021485297,40.52,81009.41,15.1,-0.08539,6e-05,10.21723]
[1778021485995,40.52,81010.12,15.1,-0.08535,6e-05,10.21343]
[1778021491649,40.52,81012.88,15.1,-0.08516,6e-05,10.19503]
[1778021496536,40.52,81013.46,15.1,-0.08513,6e-05,10.19213]
[1778021498558,40.52,81013.2,15.1,-0.08514,6e-05,10.19352]
[1778021501522,40.52,81012.81,15.1,-0.08517,6e-05,10.19558]
[1778021505262,40.52,81011.51,15.1,-0.08524,6e-05,10.20237]
[1778021510990,40.52,81010.04,15.1,-0.08533,6e-05,10.20997]
[1778021516826,40.52,81010.64,15.1,-0.08529,6e-05,10.20687]
[1778021518007,40.52,81010.64,15.1,-0.08529,6e-05,10.20687]
[1778021518425,40.52,81007.9,15.1,-0.08546,6e-05,10.22134]
[1778021519343,40.52,80992.93,15.1,-0.08635,6e-05,10.29895]
[1778021519552,40.52,80992.93,15.1,-0.08635,6e-05,10.29895]
[1778021525890,40.52,80983.88,15.1,-0.0869,6e-05,10.34684]
[1778021528992,40.52,80989.86,15.1,-0.08655,6e-05,10.31627]
[1778021529001,40.52,80989.86,15.1,-0.08655,6e-05,10.31627]
[1778021529404,40.52,80989.86,15.1,-0.08655,6e-05,10.31627]
[1778021529857,40.52,81000.41,15.1,-0.08592,6e-05,10.26188]
[1778021530027,40.52,81000.41,15.1,-0.08592,6e-05,10.26188]
[1778021530072,40.52,81000.41,15.1,-0.08592,6e-05,10.26188]
[1778021530430,40.52,81034.93,15.1,-0.0839,6e-05,10.08438]
[1778021530865,40.52,81034.93,15.1,-0.0839,6e-05,10.08438]
[1778021531267,40.52,81034.93,15.1,-0.0839,6e-05,10.08438]
[1778021531512,40.52,81134.49,15.1,-0.07827,6e-05,9.58078]
[1778021531793,40.52,81134.49,15.1,-0.07827,6e-05,9.58078]
[1778021531884,40.52,81134.49,15.1,-0.07827,6e-05,9.58078]
[1778021532031,40.52,81134.49,15.1,-0.07827,6e-05,9.58078]
[1778021532062,40.52,81134.49,15.1,-0.07827,6e-05,9.58078]
[1778021532102,40.52,81134.49,15.1,-0.07827,6e-05,9.58078]
[1778021532217,40.52,81134.49,15.1,-0.07827,6e-05,9.58078]
[1778021532465,40.52,81174.31,15.1,-0.0761,5e-05,9.38302]
[1778021533058,40.52,81174.31,15.1,-0.0761,5e-05,9.38302]
[1778021533361,40.52,81174.31,15.1,-0.0761,5e-05,9.38302]
[1778021533430,40.53,81194.75,15.1,-0.07502,5e-05,9.28399]
[1778021533651,40.53,81194.75,15.1,-0.07502,5e-05,9.28399]
[1778021533845,40.53,81194.75,15.1,-0.07502,5e-05,9.28399]
[1778021534042,40.53,81194.75,15.1,-0.07502,5e-05,9.28399]
[1778021534286,40.53,81194.75,15.1,-0.07502,5e-05,9.28399]
[1778021534422,40.53,81194.75,15.1,-0.07502,5e-05,9.28399]
[1778021534494,40.53,81167.66,15.1,-0.07648,5e-05,9.41849]
[1778021534589,40.53,81167.66,15.1,-0.07648,5e-05,9.41849]
[1778021534696,40.53,81167.66,15.1,-0.07648,5e-05,9.41849]
[1778021534703,40.53,81167.66,15.1,-0.07648,5e-05,9.41849]
[1778021534818,40.53,81167.66,15.1,-0.07648,5e-05,9.41849]
[1778021535202,40.53,81167.66,15.1,-0.07648,5e-05,9.41849]
[1778021535433,40.53,81167.66,15.1,-0.07648,5e-05,9.41849]
[1778021535441,40.53,81122.8,15.1,-0.07894,6e-05,9.64191]
[1778021535642,40.53,81122.8,15.1,-0.07894,6e-05,9.64191]
[1778021535692,40.53,81122.8,15.1,-0.07894,6e-05,9.64191]
[1778021535722,40.53,81122.8,15.1,-0.07894,6e-05,9.64191]
[1778021536268,40.53,81122.8,15.1,-0.07894,6e-05,9.64191]
[1778021536336,40.58,81131.35,15.1,-0.07874,6e-05,9.62481]
[1778021536565,40.58,81131.35,15.1,-0.07874,6e-05,9.62481]
[1778021537001,40.58,81131.35,15.1,-0.07874,6e-05,9.62481]
[1778021537135,40.58,81131.35,15.1,-0.07874,6e-05,9.62481]
[1778021537255,40.58,81131.35,15.1,-0.07874,6e-05,9.62481]
[1778021537529,40.58,81137.96,15.1,-0.07839,6e-05,9.59258]
[1778021538477,40.58,81137.96,15.1,-0.07839,6e-05,9.59258]
[1778021538524,40.58,81137.96,15.1,-0.07839,6e-05,9.59258]
[1778021538529,40.59,81174.03,15.1,-0.07643,5e-05,9.41436]
[1778021539160,40.6,81186.41,15.1,-0.07585,5e-05,9.3614]
[1778021539610,40.6,81186.41,15.1,-0.07585,5e-05,9.3614]
[1778021540314,40.6,81186.41,15.1,-0.07585,5e-05,9.3614]
[1778021540545,40.6,81186.41,15.1,-0.07585,5e-05,9.3614]
[1778021543545,40.67,81205.25,15.1,-0.07519,5e-05,9.30129]
[1778021543666,40.67,81205.25,15.1,-0.07519,5e-05,9.30129]
[1778021544396,40.69,81224.91,15.1,-0.07424,5e-05,9.21384]
[1778021545438,40.69,81224.91,15.1,-0.07424,5e-05,9.21384]
[1778021546417,40.74,81200.17,15.1,-0.07577,5e-05,9.35516]
[1778021546716,40.74,81200.17,15.1,-0.07577,5e-05,9.35516]
[1778021546795,40.74,81200.17,15.1,-0.07577,5e-05,9.35516]
[1778021547529,40.74,81200.17,15.1,-0.07577,5e-05,9.35516]
[1778021547784,40.76,81192.88,15.1,-0.07626,5e-05,9.4009]
[1778021548206,40.76,81192.88,15.1,-0.07626,5e-05,9.4009]
[1778021548537,40.76,81192.88,15.1,-0.07626,5e-05,9.4009]
[1778021548299,40.76,81229.14,15.1,-0.07435,5e-05,9.22429]
[1778021549502,40.76,81243.16,15.1,-0.07362,5e-05,9.15697]
[1778021550026,40.76,81243.16,15.1,-0.07362,5e-05,9.15697]
[1778021550437,40.76,81243.16,15.1,-0.07362,5e-05,9.15697]
[1778021550545,40.76,81243.16,15.1,-0.07362,5e-05,9.15697]
[1778021550647,40.79,81274.04,15.1,-0.07215,5e-05,9.0196]
[1778021551078,40.79,81274.04,15.1,-0.07215,5e-05,9.0196]
[1778021551269,40.79,81274.04,15.1,-0.07215,5e-05,9.0196]
[1778021551603,40.82,81283.27,15.1,-0.07179,5e-05,8.98507]
[1778021552077,40.82,81283.27,15.1,-0.07179,5e-05,8.98507]
[1778021552968,40.84,81289.99,15.1,-0.07156,5e-05,8.96352]
[1778021553116,40.84,81289.99,15.1,-0.07156,5e-05,8.96352]
[1778021553273,40.84,81289.99,15.1,-0.07156,5e-05,8.96352]
[1778021553317,40.84,81289.99,15.1,-0.07156,5e-05,8.96352]
[1778021553416,40.86,81284.57,15.1,-0.07194,5e-05,8.9999]
[1778021553619,40.86,81284.57,15.1,-0.07194,5e-05,8.9999]
[1778021553830,40.86,81284.57,15.1,-0.07194,5e-05,8.9999]
[1778021553996,40.86,81284.57,15.1,-0.07194,5e-05,8.9999]
[1778021554258,40.89,81301.36,15.1,-0.07122,5e-05,8.93217]
[1778021554766,40.89,81301.36,15.1,-0.07122,5e-05,8.93217]
[1778021554781,40.89,81301.36,15.1,-0.07122,5e-05,8.93217]
[1778021554867,40.89,81301.36,15.1,-0.07122,5e-05,8.93217]
[1778021555305,40.91,81318.66,15.1,-0.07046,5e-05,8.86115]
[1778021555896,40.91,81318.66,15.1,-0.07046,5e-05,8.86115]
[1778021557223,40.94,81323.87,15.1,-0.07033,5e-05,8.8488]
[1778021557455,40.97,81304.14,15.1,-0.07145,5e-05,8.95472]
[1778021557882,40.97,81304.14,15.1,-0.07145,5e-05,8.95472]
[1778021558506,40.97,81304.14,15.1,-0.07145,5e-05,8.95472]
[1778021559223,41.0,81295.88,15.1,-0.07204,5e-05,9.0101]
[1778021559227,41.03,81265.84,15.1,-0.07372,5e-05,9.16779]
[1778021560319,41.03,81265.84,15.1,-0.07372,5e-05,9.16779]
[1778021560419,41.03,81265.84,15.1,-0.07372,5e-05,9.16779]
[1778021561416,41.08,81280.77,15.1,-0.0732,5e-05,9.11993]
[1778021564577,41.13,81275.76,15.1,-0.0737,5e-05,9.16643]
[1778021568180,41.22,81273.28,15.1,-0.07426,5e-05,9.21926]
[1778021569905,41.27,81265.02,15.1,-0.07489,5e-05,9.27834]
[1778021570498,41.27,81265.02,15.1,-0.07489,5e-05,9.27834]
[1778021575414,41.31,81266.75,15.1,-0.075,5e-05,9.28944]
[1778021575579,41.31,81266.75,15.1,-0.075,5e-05,9.28944]
[1778021577448,41.31,81267.98,15.1,-0.07496,5e-05,9.28523]
[1778021578821,41.33,81258.25,15.1,-0.07557,5e-05,9.34156]
[1778021582277,41.38,81255.85,15.1,-0.07593,5e-05,9.37553]
[1778021583741,41.4,81240.46,15.1,-0.07682,5e-05,9.45689]
[1778021584172,41.4,81240.46,15.1,-0.07682,5e-05,9.45689]
[1778021584597,41.4,81240.46,15.1,-0.07682,5e-05,9.45689]
[1778021584349,41.41,81222.31,15.1,-0.07786,5e-05,9.55199]
[1778021585358,41.41,81204.45,15.1,-0.07882,5e-05,9.63926]
[1778021585837,41.41,81204.45,15.1,-0.07882,5e-05,9.63926]
[1778021585845,41.41,81204.45,15.1,-0.07882,5e-05,9.63926]
[1778021586535,41.42,81198.3,15.1,-0.07921,5e-05,9.67494]
[1778021586670,41.42,81198.3,15.1,-0.07921,5e-05,9.67494]
[1778021587369,41.43,81196.35,15.1,-0.07933,5e-05,9.6853]
[1778021587777,41.43,81196.35,15.1,-0.07933,5e-05,9.6853]
[1778021588026,41.43,81196.35,15.1,-0.07933,5e-05,9.6853]
[1778021588423,41.43,81196.35,15.1,-0.07933,5e-05,9.6853]
[1778021588481,41.43,81199.68,15.1,-0.07915,5e-05,9.66924]
[1778021590417,41.43,81196.71,15.1,-0.07932,5e-05,9.68477]
[1778021591358,41.43,81197.48,15.1,-0.07929,5e-05,9.68194]
[1778021591403,41.43,81197.48,15.1,-0.07929,5e-05,9.68194]
[1778021591557,41.43,81198.47,15.1,-0.07925,5e-05,9.67806]
[1778021593413,41.44,81171.55,15.1,-0.08073,6e-05,9.81175]
[1778021596289,41.44,81162.56,15.1,-0.08124,6e-05,9.85741]
[1778021596434,41.44,81158.05,15.1,-0.0815,6e-05,9.88014]
[1778021597365,41.44,81158.05,15.1,-0.0815,6e-05,9.88014]
[1778021599096,41.44,81156.65,15.1,-0.08159,6e-05,9.88845]
[1778021599455,41.44,81172.28,15.1,-0.08073,6e-05,9.81179]
[1778021600784,41.45,81177.8,15.1,-0.08044,5e-05,9.78519]
[1778021601022,41.45,81177.8,15.1,-0.08044,5e-05,9.78519]
[1778021601412,41.45,81177.8,15.1,-0.08044,5e-05,9.78519]
[1778021601588,41.45,81177.8,15.1,-0.08044,5e-05,9.78519]
[1778021601938,41.45,81187.3,15.1,-0.07992,5e-05,9.73905]
[1778021602780,41.45,81194.77,15.1,-0.07952,5e-05,9.7031]
[1778021603483,41.45,81192.83,15.1,-0.07964,5e-05,9.71342]
[1778021608513,41.45,81185.04,15.1,-0.08009,5e-05,9.75392]
[1778021613249,41.46,81171.85,15.1,-0.08081,6e-05,9.81728]
[1778021617692,41.47,81174.41,15.1,-0.08069,6e-05,9.80676]
[1778021618587,41.47,81174.75,15.1,-0.08068,6e-05,9.80551]
[1778021620220,41.47,81171.21,15.1,-0.08088,6e-05,9.82375]
[1778021625636,41.48,81164.7,15.1,-0.08129,6e-05,9.86021]
[1778021626839,41.48,81164.05,15.1,-0.08133,6e-05,9.86411]
[1778021626875,41.48,81164.05,15.1,-0.08133,6e-05,9.86411]
[1778021627651,41.48,81147.13,15.1,-0.08228,6e-05,9.94862]
[1778021628664,41.48,81134.32,15.1,-0.08301,6e-05,10.013]
[1778021628905,41.48,81134.32,15.1,-0.08301,6e-05,10.013]
[1778021628946,41.48,81134.32,15.1,-0.08301,6e-05,10.013]
[1778021629099,41.48,81134.32,15.1,-0.08301,6e-05,10.013]
[1778021629335,41.48,81134.32,15.1,-0.08301,6e-05,10.013]
[1778021629649,41.48,81134.32,15.1,-0.08301,6e-05,10.013]
[1778021629685,41.48,81131.55,15.1,-0.08317,6e-05,10.02745]
[1778021630330,41.48,81131.55,15.1,-0.08317,6e-05,10.02745]
[1778021630554,41.48,81131.55,15.1,-0.08317,6e-05,10.02745]
[1778021630570,41.48,81131.55,15.1,-0.08317,6e-05,10.02745]
[1778021630711,41.48,81130.71,15.1,-0.08322,6e-05,10.03217]
[1778021630717,41.48,81130.71,15.1,-0.08322,6e-05,10.03217]
[1778021630755,41.48,81130.71,15.1,-0.08322,6e-05,10.03217]
[1778021630934,41.48,81130.71,15.1,-0.08322,6e-05,10.03217]
[1778021631424,41.49,81116.93,15.1,-0.08401,6e-05,10.1014]
[1778021632614,41.49,81103.9,15.1,-0.08475,6e-05,10.16708]
[1778021633307,41.49,81103.9,15.1,-0.08475,6e-05,10.16708]
[1778021633359,41.49,81103.9,15.1,-0.08475,6e-05,10.16708]
[1778021637496,41.49,81098.32,15.1,-0.08508,6e-05,10.19578]
[1778021640722,41.49,81097.23,15.1,-0.08515,6e-05,10.20208]
[1778021642014,41.49,81096.45,15.1,-0.0852,6e-05,10.20618]
[1778021642416,41.49,81096.45,15.1,-0.0852,6e-05,10.20618]
[1778021642743,41.49,81093.73,15.1,-0.08536,6e-05,10.22]
[1778021644783,41.49,81079.87,15.1,-0.08616,6e-05,10.29007]
[1778021646679,41.49,81071.44,15.1,-0.08665,6e-05,10.33274]
[1778021649022,41.49,81069.03,15.1,-0.08679,6e-05,10.34484]
[1778021650366,41.49,81069.54,15.1,-0.08676,6e-05,10.3422]
[1778021656075,41.49,81079.81,15.1,-0.08616,6e-05,10.29003]
[1778021656686,41.49,81079.81,15.1,-0.08616,6e-05,10.29003]
[1778021657853,41.49,81089.99,15.1,-0.08557,6e-05,10.23874]
[1778021658366,41.49,81089.99,15.1,-0.08557,6e-05,10.23874]
[1778021663398,41.49,81087.02,15.1,-0.08575,6e-05,10.25401]
[1778021663559,41.49,81087.02,15.1,-0.08575,6e-05,10.25401]
[1778021664271,41.49,81090.23,15.1,-0.08556,6e-05,10.23792]
[1778021667447,41.49,81102.61,15.1,-0.08485,6e-05,10.17593]
[1778021672902,41.49,81103.25,15.1,-0.0848,6e-05,10.16952]
[1778021676885,41.5,81100.81,15.1,-0.08495,6e-05,10.18253]
[1778021677264,41.5,81100.81,15.1,-0.08495,6e-05,10.18253]
[1778021677527,41.5,81100.81,15.1,-0.08495,6e-05,10.18253]
[1778021678286,41.5,81101.53,15.1,-0.08491,6e-05,10.17911]
[1778021678642,41.5,81165.27,15.1,-0.08132,6e-05,9.86181]
[1778021678868,41.5,81165.27,15.1,-0.08132,6e-05,9.86181]
[1778021680791,41.5,81170.92,15.1,-0.08102,6e-05,9.83473]
[1778021682255,41.5,81174.78,15.1,-0.08081,6e-05,9.81634]
[1778021682327,41.5,81174.78,15.1,-0.08081,6e-05,9.81634]
[1778021682824,41.5,81174.16,15.1,-0.08085,6e-05,9.82011]
[1778021682891,41.5,81174.16,15.1,-0.08085,6e-05,9.82011]
[1778021683414,41.5,81174.16,15.1,-0.08085,6e-05,9.82011]
[1778021683469,41.5,81174.16,15.1,-0.08085,6e-05,9.82011]
[1778021683834,41.5,81168.58,15.1,-0.08117,6e-05,9.84838]
[1778021684844,41.5,81160.71,15.1,-0.08161,6e-05,9.88801]
[1778021690285,41.51,81151.58,15.1,-0.08216,6e-05,9.93637]
[1778021692158,41.51,81151.28,15.1,-0.08218,6e-05,9.93895]
[1778021693825,41.52,81157.4,15.1,-0.08186,6e-05,9.90971]
[1778021694155,41.52,81157.4,15.1,-0.08186,6e-05,9.90971]
[1778021698268,41.52,81165.84,15.1,-0.08141,6e-05,9.87028]
[1778021700551,41.52,81173.01,15.1,-0.08103,6e-05,9.83624]
[1778021702785,41.53,81184.75,15.1,-0.08041,5e-05,9.78044]
[1778021707277,41.54,81171.87,15.1,-0.08115,6e-05,9.8469]
[1778021708115,41.54,81165.65,15.1,-0.0815,6e-05,9.87834]
[1778021709168,41.54,81163.16,15.1,-0.08165,6e-05,9.89135]
[1778021709935,41.54,81163.75,15.1,-0.08162,6e-05,9.88911]
[1778021710264,41.54,81163.75,15.1,-0.08162,6e-05,9.88911]
[1778021712272,41.54,81175.48,15.1,-0.08099,6e-05,9.83305]
[1778021714756,41.55,81158.03,15.1,-0.08197,6e-05,9.92061]
[1778021716299,41.55,81177.24,15.1,-0.08093,6e-05,9.82708]
[1778021716995,41.55,81177.24,15.1,-0.08093,6e-05,9.82708]
[1778021720328,41.57,81195.22,15.1,-0.08004,5e-05,9.74804]
[1778021725364,41.61,81188.77,15.1,-0.08058,5e-05,9.79654]
[1778021726297,41.61,81188.77,15.1,-0.08058,5e-05,9.79654]
[1778021727093,41.61,81188.02,15.1,-0.08063,5e-05,9.80099]
[1778021727890,41.61,81188.8,15.1,-0.08059,5e-05,9.7979]
[1778021733420,41.62,81192.16,15.1,-0.08043,5e-05,9.78165]
[1778021733931,41.62,81192.16,15.1,-0.08043,5e-05,9.78165]
[1778021735365,41.62,81192.32,15.1,-0.08043,5e-05,9.78161]
[1778021735434,41.62,81197.75,15.1,-0.08014,5e-05,9.75573]
[1778021736141,41.62,81197.75,15.1,-0.08014,5e-05,9.75573]
[1778021736337,41.62,81197.75,15.1,-0.08014,5e-05,9.75573]
[1778021736441,41.63,81188.18,15.1,-0.08067,5e-05,9.80306]
[1778021740460,41.63,81180.62,15.1,-0.08111,6e-05,9.8425]
[1778021745504,41.64,81179.06,15.1,-0.08123,6e-05,9.85409]
[1778021747015,41.64,81179.42,15.1,-0.08122,6e-05,9.85295]
[1778021747518,41.64,81186.1,15.1,-0.08086,5e-05,9.82073]
[1778021748217,41.64,81186.1,15.1,-0.08086,5e-05,9.82073]
[1778021748489,41.64,81186.1,15.1,-0.08086,5e-05,9.82073]
[1778021748527,41.64,81179.59,15.1,-0.08122,6e-05,9.853]
[1778021751067,41.65,81172.89,15.1,-0.08161,6e-05,9.88735]
[1778021752189,41.65,81171.24,15.1,-0.0817,6e-05,9.89613]
[1778021756741,41.65,81163.33,15.1,-0.08217,6e-05,9.93748]
[1778021759041,41.66,81174.72,15.1,-0.08155,6e-05,9.88281]
[1778021762391,41.66,81179.09,15.1,-0.08133,6e-05,9.86297]
[1778021763134,41.66,81181.97,15.1,-0.08118,6e-05,9.84936]
[1778021763420,41.66,81181.97,15.1,-0.08118,6e-05,9.84936]
[1778021763631,41.66,81168.59,15.1,-0.08192,6e-05,9.91586]
[1778021764638,41.66,81156.24,15.1,-0.08262,6e-05,9.97753]
[1778021767080,41.67,81154.47,15.1,-0.08273,6e-05,9.98747]
[1778021767125,41.67,81154.47,15.1,-0.08273,6e-05,9.98747]
[1778021769604,41.67,81143.9,15.1,-0.08333,6e-05,10.04078]
[1778021769608,41.67,81143.9,15.1,-0.08333,6e-05,10.04078]
[1778021774714,41.67,81153.05,15.1,-0.08284,6e-05,9.99771]
[1778021777151,41.67,81152.81,15.1,-0.08287,6e-05,9.99971]
[1778021777267,41.67,81152.81,15.1,-0.08287,6e-05,9.99971]
[1778021782770,41.68,81161.24,15.1,-0.08243,6e-05,9.96061]
[1778021784331,41.68,81164.25,15.1,-0.08226,6e-05,9.9462]
[1778021789819,41.69,81167.17,15.1,-0.08213,6e-05,9.93481]
[1778021790520,41.69,81167.17,15.1,-0.08213,6e-05,9.93481]
[1778021790547,41.69,81167.17,15.1,-0.08213,6e-05,9.93481]
[1778021791806,41.69,81162.19,15.1,-0.08242,6e-05,9.95991]
[1778021792842,41.69,81144.31,15.1,-0.0834,6e-05,10.04529]
[1778021798614,41.7,81147.75,15.1,-0.08323,6e-05,10.03012]
[1778021803921,41.7,81150.68,15.1,-0.08309,6e-05,10.01815]
[1778021808957,41.71,81152.96,15.1,-0.08298,6e-05,10.00871]
[1778021813992,41.71,81145.09,15.1,-0.08344,6e-05,10.04963]
[1778021819029,41.71,81140.83,15.1,-0.0837,6e-05,10.07241]
[1778021822151,41.71,81146.95,15.1,-0.08336,6e-05,10.04266]
[1778021822221,41.71,81146.95,15.1,-0.08336,6e-05,10.04266]
[1778021822262,41.71,81146.95,15.1,-0.08336,6e-05,10.04266]
[1778021822821,41.72,81132.09,15.1,-0.08421,6e-05,10.11678]
[1778021823195,41.72,81132.09,15.1,-0.08421,6e-05,10.11678]
[1778021823484,41.72,81132.09,15.1,-0.08421,6e-05,10.11678]
[1778021823786,41.72,81132.09,15.1,-0.08421,6e-05,10.11678]
[1778021823818,41.72,81107.34,15.1,-0.08562,6e-05,10.24065]
[1778021824936,41.72,81103.7,15.1,-0.08583,6e-05,10.2591]
[1778021825733,41.72,81103.7,15.1,-0.08583,6e-05,10.2591]
[1778021825822,41.72,81103.7,15.1,-0.08583,6e-05,10.2591]
[1778021827396,41.72,81104.25,15.1,-0.0858,6e-05,10.25641]
[1778021831736,41.72,81096.75,15.1,-0.08623,6e-05,10.29402]
[1778021837159,41.72,81101.75,15.1,-0.08594,6e-05,10.26866]
[1778021842193,41.72,81094.7,15.1,-0.08634,6e-05,10.30389]
[1778021847229,41.72,81092.95,15.1,-0.08644,6e-05,10.31241]
[1778021851256,41.71,81104.77,15.1,-0.08573,6e-05,10.24865]
[1778021856478,41.71,81101.36,15.1,-0.08592,6e-05,10.26577]
[1778021862334,41.71,81092.65,15.1,-0.08642,6e-05,10.30936]
[1778021867369,41.71,81093.01,15.1,-0.0864,6e-05,10.30724]
[1778021872404,41.71,81094.78,15.1,-0.08629,6e-05,10.29801]
[1778021874253,41.71,81095.01,15.1,-0.08628,6e-05,10.2968]
[1778021875175,41.71,81095.14,15.1,-0.08627,6e-05,10.29609]
[1778021878390,41.71,81092.03,15.1,-0.08645,6e-05,10.31154]
[1778021878419,41.71,81092.03,15.1,-0.08645,6e-05,10.31154]
[1778021879104,41.71,81088.79,15.1,-0.08664,6e-05,10.32777]
[1778021880335,41.71,81085.2,15.1,-0.08684,6e-05,10.34576]
[1778021881644,41.71,81086.09,15.1,-0.08679,6e-05,10.34121]
[1778021883547,41.71,81087.85,15.1,-0.08669,6e-05,10.33214]
[1778021889526,41.71,81085.27,15.1,-0.08683,6e-05,10.34427]
[1778021891823,41.71,81085.27,15.1,-0.08683,6e-05,10.34427]
[1778021895627,41.71,81080.07,15.1,-0.08712,6e-05,10.36975]
[1778021898499,41.71,81083.87,15.1,-0.08689,6e-05,10.35008]
[1778021901583,41.71,81079.9,15.1,-0.08712,6e-05,10.36965]
[1778021903102,41.71,81070.23,15.1,-0.08768,6e-05,10.41813]
[1778021904608,41.71,81069.07,15.1,-0.08775,6e-05,10.42382]
[1778021906047,41.7,81068.37,15.1,-0.08778,6e-05,10.4269]
[1778021910287,41.7,81066.2,15.1,-0.0879,6e-05,10.43688]
[1778021910747,41.7,81066.2,15.1,-0.0879,6e-05,10.43688]
[1778021911916,41.7,81059.65,15.1,-0.08828,6e-05,10.46972]
[1778021914157,41.7,81062.43,15.1,-0.08808,6e-05,10.45058]
[1778021916708,41.7,81072.81,15.1,-0.08746,6e-05,10.39757]
[1778021916771,41.7,81072.81,15.1,-0.08746,6e-05,10.39757]
[1778021922782,41.7,81081.98,15.1,-0.08692,6e-05,10.35021]
[1778021924685,41.7,81080.66,15.1,-0.08699,6e-05,10.35657]
[1778021929806,41.69,81070.57,15.1,-0.08757,6e-05,10.40651]
[1778021934931,41.69,81072.69,15.1,-0.08743,6e-05,10.395]
[1778021942308,41.69,81076.41,15.1,-0.0872,6e-05,10.3749]
[1778021947053,41.69,81074.31,15.1,-0.08731,6e-05,10.38468]
[1778021952073,41.68,81072.65,15.1,-0.0874,6e-05,10.39232]
[1778021953204,41.68,81072.15,15.1,-0.08743,6e-05,10.39446]
[1778021957918,41.68,81071.94,15.1,-0.08743,6e-05,10.39474]
[1778021958003,41.68,81071.74,15.1,-0.08744,6e-05,10.39556]
[1778021959169,41.68,81071.88,15.1,-0.08743,6e-05,10.39432]
[1778021965062,41.67,81068.5,15.1,-0.08759,6e-05,10.40813]
[1778021970205,41.67,81072.38,15.1,-0.08733,6e-05,10.38577]
[1778021976139,41.66,81078.22,15.1,-0.08692,6e-05,10.34859]
[1778021981174,41.65,81077.65,15.1,-0.08693,6e-05,10.34912]
[1778021986210,41.65,81079.64,15.1,-0.08678,6e-05,10.33679]
[1778021991245,41.64,81080.2,15.1,-0.08673,6e-05,10.33179]
[1778021996280,41.64,81078.94,15.1,-0.08678,6e-05,10.33595]
[1778022001559,41.64,81076.23,15.1,-0.08692,6e-05,10.34831]
[1778022005347,41.63,81063.38,15.1,-0.08764,6e-05,10.41036]
[1778022006329,41.63,81063.38,15.1,-0.08764,6e-05,10.41036]
[1778022006638,41.63,81063.38,15.1,-0.08764,6e-05,10.41036]
[1778022006798,41.63,81063.38,15.1,-0.08764,6e-05,10.41036]
[1778022007078,41.63,81057.63,15.1,-0.08797,6e-05,10.43894]
[1778022007188,41.63,81057.63,15.1,-0.08797,6e-05,10.43894]
[1778022008855,41.63,81064.44,15.1,-0.08757,6e-05,10.40431]
[1778022009075,41.63,81065.84,15.1,-0.08748,6e-05,10.39703]
[1778022009474,41.63,81065.84,15.1,-0.08748,6e-05,10.39703]
[1778022010604,41.63,81090.08,15.1,-0.08606,6e-05,10.27376]
[1778022015690,41.62,81093.14,15.1,-0.08587,6e-05,10.25673]
[1778022021495,41.62,81088.53,15.1,-0.08611,6e-05,10.27788]
[1778022027605,41.61,81098.79,15.1,-0.0855,6e-05,10.22425]
[1778022034001,41.61,81100.09,15.1,-0.08537,6e-05,10.21187]
[1778022034935,41.61,81098.77,15.1,-0.08545,6e-05,10.21823]
[1778022035013,41.61,81102.5,15.1,-0.08523,6e-05,10.19926]
[1778022035860,41.61,81102.5,15.1,-0.08523,6e-05,10.19926]
[1778022035941,41.61,81111.98,15.1,-0.08468,6e-05,10.15117]
[1778022036163,41.61,81111.98,15.1,-0.08468,6e-05,10.15117]
[1778022036414,41.61,81111.98,15.1,-0.08468,6e-05,10.15117]
[1778022036441,41.61,81111.98,15.1,-0.08468,6e-05,10.15117]
[1778022037132,41.61,81117.77,15.1,-0.08435,6e-05,10.12202]
[1778022037542,41.61,81117.77,15.1,-0.08435,6e-05,10.12202]
[1778022037572,41.61,81117.17,15.1,-0.08438,6e-05,10.12486]
[1778022038249,41.61,81117.17,15.1,-0.08438,6e-05,10.12486]
[1778022038579,41.6,81116.26,15.1,-0.08443,6e-05,10.12886]
[1778022041382,41.6,81117.26,15.1,-0.08437,6e-05,10.12365]
[1778022041428,41.6,81117.26,15.1,-0.08437,6e-05,10.12353]
[1778022043936,41.6,81117.72,15.1,-0.08433,6e-05,10.12072]
[1778022049655,41.59,81119.02,15.1,-0.08422,6e-05,10.11081]
[1778022053341,41.59,81120.48,15.1,-0.08412,6e-05,10.10211]
[1778022053343,41.59,81120.48,15.1,-0.08412,6e-05,10.10211]
[1778022058719,41.59,81124.2,15.1,-0.08388,6e-05,10.08084]
[1778022061749,41.58,81116.77,15.1,-0.0843,6e-05,10.11707]
[1778022062765,41.58,81115.12,15.1,-0.08438,6e-05,10.12488]
[1778022062845,41.58,81113.6,15.1,-0.08447,6e-05,10.13205]
[1778022063337,41.58,81113.6,15.1,-0.08447,6e-05,10.13205]
[1778022064116,41.58,81113.6,15.1,-0.08447,6e-05,10.13205]
[1778022063755,41.58,81112.51,15.1,-0.08453,6e-05,10.13741]
[1778022064762,41.58,81108.43,15.1,-0.08475,6e-05,10.15732]
[1778022065769,41.58,81096.5,15.1,-0.08544,6e-05,10.21699]
[1778022071003,41.58,81091.1,15.1,-0.08574,6e-05,10.2433]
[1778022072024,41.58,81086.53,15.1,-0.086,6e-05,10.26602]
[1778022072892,41.58,81080.2,15.1,-0.08636,6e-05,10.2976]
[1778022073109,41.58,81063.84,15.1,-0.08731,6e-05,10.37987]
[1778022074829,41.58,81059.69,15.1,-0.08755,6e-05,10.40049]
[1778022079872,41.57,81057.05,15.1,-0.08767,6e-05,10.41078]
[1778022084907,41.56,81053.22,15.1,-0.08786,6e-05,10.42749]
[1778022089415,41.56,81051.83,15.1,-0.08792,6e-05,10.43229]
[1778022089942,41.56,81052.21,15.1,-0.08789,6e-05,10.42981]
[1778022093014,41.56,81051.25,15.1,-0.08791,6e-05,10.42997]
[1778022093096,41.56,81051.25,15.1,-0.08791,6e-05,10.42997]
[1778022099006,41.55,81057.97,15.1,-0.0875,6e-05,10.39443]
[1778022104043,41.55,81055.24,15.1,-0.08765,6e-05,10.40742]
[1778022104437,41.55,81055.24,15.1,-0.08765,6e-05,10.40742]
[1778022110085,41.55,81048.21,15.1,-0.08805,6e-05,10.44182]
[1778022115120,41.55,81050.33,15.1,-0.08791,6e-05,10.42987]
[1778022120155,41.54,81052.93,15.1,-0.08775,6e-05,10.41561]
[1778022121470,41.54,81053.06,15.1,-0.08774,6e-05,10.41475]
[1778022124856,41.54,81050.6,15.1,-0.08787,6e-05,10.42663]
[1778022125283,41.54,81050.61,15.1,-0.08787,6e-05,10.42638]
[1778022125748,41.54,81050.61,15.1,-0.08787,6e-05,10.42638]
[1778022126200,41.54,81073.83,15.1,-0.08651,6e-05,10.30873]
[1778022128058,41.54,81070.29,15.1,-0.08672,6e-05,10.32638]
[1778022128113,41.54,81070.21,15.1,-0.08672,6e-05,10.32664]
[1778022133149,41.53,81083.54,15.1,-0.08592,6e-05,10.2574]
[1778022133642,41.53,81083.54,15.1,-0.08592,6e-05,10.2574]
[1778022135815,41.53,81089.91,15.1,-0.08555,6e-05,10.2247]
[1778022136630,41.53,81088.18,15.1,-0.08564,6e-05,10.23309]
[1778022136834,41.53,81084.29,15.1,-0.08587,6e-05,10.25239]
[1778022141553,41.53,81075.92,15.1,-0.08635,6e-05,10.29476]
[1778022141710,41.53,81075.92,15.1,-0.08635,6e-05,10.29476]
[1778022142446,41.53,81076.18,15.1,-0.08634,6e-05,10.29341]
[1778022142674,41.53,81061.82,15.1,-0.08717,6e-05,10.36592]
[1778022147731,41.53,81055.06,15.1,-0.08756,6e-05,10.39981]
[1778022153389,41.53,81053.56,15.1,-0.08761,6e-05,10.40189]
[1778022155531,41.53,81054.68,15.1,-0.08754,6e-05,10.39602]
[1778022161445,41.53,81048.11,15.1,-0.08791,6e-05,10.42797]
[1778022163986,41.52,81047.99,15.1,-0.08791,6e-05,10.42835]
[1778022165531,41.52,81033.57,15.1,-0.08876,6e-05,10.5012]
[1778022166089,41.52,81033.57,15.1,-0.08876,6e-05,10.5012]
[1778022166415,41.52,81031.87,15.1,-0.08886,6e-05,10.50963]
[1778022166666,41.52,81031.87,15.1,-0.08886,6e-05,10.50963]
[1778022166848,41.52,81031.87,15.1,-0.08886,6e-05,10.50963]
[1778022167146,41.52,81031.87,15.1,-0.08886,6e-05,10.50963]
[1778022167423,41.52,81027.29,15.1,-0.08913,6e-05,10.53271]
[1778022167507,41.52,81027.29,15.1,-0.08913,6e-05,10.53271]
[1778022167573,41.52,81027.29,15.1,-0.08913,6e-05,10.53271]
[1778022167890,41.52,81027.29,15.1,-0.08913,6e-05,10.53271]
[1778022168042,41.52,81027.29,15.1,-0.08913,6e-05,10.53271]
[1778022168066,41.52,81008.33,15.1,-0.09026,6e-05,10.62921]
[1778022168905,41.52,81008.33,15.1,-0.09026,6e-05,10.62921]
[1778022169908,41.52,81002.79,15.1,-0.09058,6e-05,10.65721]
[1778022170005,41.52,81000.53,15.1,-0.09071,6e-05,10.66827]
[1778022172734,41.52,80988.2,15.1,-0.09145,6e-05,10.73098]
[1778022174803,41.52,80990.61,15.1,-0.0913,6e-05,10.71834]
[1778022174814,41.52,80990.61,15.1,-0.0913,6e-05,10.71834]
[1778022176623,41.52,80991.78,15.1,-0.09123,6e-05,10.71172]
[1778022176934,41.52,80991.78,15.1,-0.09123,6e-05,10.71172]
[1778022176997,41.52,80991.78,15.1,-0.09123,6e-05,10.71172]
[1778022177109,41.52,80991.78,15.1,-0.09123,6e-05,10.71172]
[1778022177257,41.52,80995.16,15.1,-0.09102,6e-05,10.69408]
[1778022177842,41.52,80995.16,15.1,-0.09102,6e-05,10.69408]
[1778022177902,41.51,81000.49,15.1,-0.09069,6e-05,10.66611]
[1778022183600,41.51,81004.96,15.1,-0.09041,6e-05,10.64196]
[1778022185329,41.51,81004.99,15.1,-0.0904,6e-05,10.64164]
[1778022185336,41.51,81004.99,15.1,-0.0904,6e-05,10.64164]
[1778022186067,41.51,81005.04,15.1,-0.0904,6e-05,10.64121]
[1778022189879,41.51,80998.14,15.1,-0.09082,6e-05,10.67704]
[1778022189950,41.51,80994.52,15.1,-0.09104,6e-05,10.69577]
[1778022190330,41.51,80994.52,15.1,-0.09104,6e-05,10.69577]
[1778022190719,41.51,80994.52,15.1,-0.09104,6e-05,10.69577]
[1778022190758,41.51,80994.53,15.1,-0.09104,6e-05,10.69549]
[1778022197288,41.51,80999.27,15.1,-0.09075,6e-05,10.67157]
[1778022201547,41.51,81000.93,15.1,-0.09066,6e-05,10.66349]
[1778022202190,41.51,81006.37,15.1,-0.09033,6e-05,10.63575]
[1778022203980,41.51,81008.64,15.1,-0.09019,6e-05,10.62392]
[1778022204050,41.51,81015.78,15.1,-0.08976,6e-05,10.58721]
[1778022206586,41.51,81017.96,15.1,-0.08964,6e-05,10.57642]
[1778022206761,41.51,81018.87,15.1,-0.08959,6e-05,10.57201]
[1778022207299,41.51,81018.87,15.1,-0.08959,6e-05,10.57201]
[1778022208332,41.51,81020.13,15.1,-0.08951,6e-05,10.56546]
[1778022208774,41.51,81023.96,15.1,-0.08928,6e-05,10.54581]
[1778022214295,41.51,81026.79,15.1,-0.08906,6e-05,10.52551]
[1778022214307,41.51,81026.27,15.1,-0.08909,6e-05,10.52779]
[1778022214817,41.51,81026.7,15.1,-0.08906,6e-05,10.52524]
[1778022215895,41.51,81026.7,15.1,-0.08906,6e-05,10.52524]
[1778022221865,41.51,81022.18,15.1,-0.08933,6e-05,10.54804]
[1778022222313,41.51,81022.18,15.1,-0.08933,6e-05,10.54804]
[1778022227908,41.51,81016.99,15.1,-0.08963,6e-05,10.57414]
[1778022232943,41.51,81021.74,15.1,-0.08934,6e-05,10.54941]
[1778022237978,41.51,81019.89,15.1,-0.08945,6e-05,10.55848]
[1778022241312,41.51,81009.76,15.1,-0.09005,6e-05,10.6101]
[1778022242006,41.5,81009.77,15.1,-0.09005,6e-05,10.60983]
[1778022247034,41.51,81016.23,15.1,-0.08967,6e-05,10.57761]
[1778022252076,41.51,81015.65,15.1,-0.08972,6e-05,10.58196]
[1778022254109,41.51,81014.91,15.1,-0.08977,6e-05,10.58598]
[1778022254210,41.51,81014.88,15.1,-0.08977,6e-05,10.58638]
[1778022255451,41.51,81014.41,15.1,-0.0898,6e-05,10.58867]
[1778022256104,41.51,81014.96,15.1,-0.08977,6e-05,10.58573]
[1778022260041,41.51,81015.38,15.1,-0.08975,6e-05,10.5843]
[1778022260132,41.51,81016.47,15.1,-0.08969,6e-05,10.57897]
[1778022260697,41.51,81016.47,15.1,-0.08969,6e-05,10.57897]
[1778022261247,41.51,81016.47,15.1,-0.08969,6e-05,10.57897]
[1778022261139,41.51,81015.72,15.1,-0.08973,6e-05,10.58268]
[1778022262007,41.51,81015.72,15.1,-0.08973,6e-05,10.58268]
[1778022265269,41.51,81018.27,15.1,-0.08958,6e-05,10.57003]
[1778022265303,41.51,81019.1,15.1,-0.08954,6e-05,10.56605]
[1778022268357,41.51,81026.36,15.1,-0.0891,6e-05,10.52881]
[1778022271210,41.51,81038.26,15.1,-0.08836,6e-05,10.46376]
[1778022273868,41.51,81032.84,15.1,-0.08868,6e-05,10.49139]
[1778022276173,41.51,81031.8,15.1,-0.08875,6e-05,10.4968]
[1778022276179,41.51,81031.8,15.1,-0.08875,6e-05,10.4968]
[1778022276772,41.51,81032.11,15.1,-0.08873,6e-05,10.49524]
[1778022277685,41.51,81032.84,15.1,-0.08869,6e-05,10.49153]
[1778022278259,41.51,81034.31,15.1,-0.0886,6e-05,10.48406]
[1778022283296,41.51,81037.24,15.1,-0.08841,6e-05,10.46765]
[1778022286415,41.51,81037.49,15.1,-0.08838,6e-05,10.46555]
[1778022286679,41.51,81037.49,15.1,-0.08838,6e-05,10.46555]
[1778022287321,41.51,81037.49,15.1,-0.08838,6e-05,10.46555]
[1778022287323,41.51,81037.23,15.1,-0.0884,6e-05,10.4666]
[1778022289324,41.51,81038.29,15.1,-0.08834,6e-05,10.46127]
[1778022291114,41.51,81041.38,15.1,-0.08815,6e-05,10.44568]
[1778022291247,41.51,81041.38,15.1,-0.08815,6e-05,10.44568]
[1778022291352,41.51,81045.4,15.1,-0.08792,6e-05,10.42533]
[1778022291464,41.51,81045.4,15.1,-0.08792,6e-05,10.42533]
[1778022291475,41.51,81045.4,15.1,-0.08792,6e-05,10.42533]
[1778022291586,41.51,81045.4,15.1,-0.08792,6e-05,10.42533]
[1778022291624,41.51,81045.4,15.1,-0.08792,6e-05,10.42533]
[1778022291673,41.51,81045.4,15.1,-0.08792,6e-05,10.42533]
[1778022291831,41.51,81045.4,15.1,-0.08792,6e-05,10.42533]
[1778022292315,41.51,81045.4,15.1,-0.08792,6e-05,10.42533]
[1778022293901,41.51,81060.4,15.1,-0.08703,6e-05,10.34881]
[1778022296869,41.51,81064.39,15.1,-0.0868,6e-05,10.32831]
[1778022301896,41.5,81065.2,15.1,-0.08674,6e-05,10.32381]
[1778022302508,41.5,81079.08,15.1,-0.08594,6e-05,10.25361]
[1778022305705,41.5,81083.07,15.1,-0.08571,6e-05,10.23348]
[1778022311492,41.51,81084.71,15.1,-0.08562,6e-05,10.22581]
[1778022316528,41.51,81084.2,15.1,-0.08565,6e-05,10.22884]
[1778022320144,41.51,81084.48,15.1,-0.08564,6e-05,10.22752]
[1778022322253,41.51,81076.15,15.1,-0.08612,6e-05,10.26973]
[1778022323005,41.51,81074.6,15.1,-0.08621,6e-05,10.27764]
[1778022323746,41.51,81065.46,15.1,-0.08674,6e-05,10.32387]
[1778022324188,41.51,81065.46,15.1,-0.08674,6e-05,10.32387]
[1778022329705,41.51,81062.88,15.1,-0.08689,6e-05,10.33665]
[1778022329841,41.51,81062.88,15.1,-0.08689,6e-05,10.33665]
[1778022335838,41.51,81060.4,15.1,-0.087,6e-05,10.34448]
[1778022339246,41.51,81059.14,15.1,-0.08707,6e-05,10.3506]
[1778022344725,41.5,81057.66,15.1,-0.08715,6e-05,10.35717]
[1778022346465,41.5,81058.7,15.1,-0.08709,6e-05,10.35173]
[1778022349888,41.5,81048.14,15.1,-0.0877,6e-05,10.40487]
[1778022352838,41.5,81044.55,15.1,-0.08791,6e-05,10.42266]
[1778022358823,41.5,81039.75,15.1,-0.08817,6e-05,10.44556]
[1778022361685,41.5,81039.6,15.1,-0.08818,6e-05,10.44584]
[1778022366351,41.49,81030.85,15.1,-0.08868,6e-05,10.48935]
[1778022372341,41.49,81032.81,15.1,-0.08855,6e-05,10.47756]
[1778022374127,41.49,81037.81,15.1,-0.08824,6e-05,10.45153]
[1778022378479,41.49,81033.47,15.1,-0.08848,6e-05,10.47231]
[1778022378578,41.49,81033.47,15.1,-0.08848,6e-05,10.47231]
[1778022379156,41.49,81033.47,15.1,-0.08848,6e-05,10.47231]
[1778022382451,41.48,81033.16,15.1,-0.08849,6e-05,10.47311]
[1778022382604,41.48,81031.88,15.1,-0.08857,6e-05,10.47935]
[1778022388038,41.48,81033.85,15.1,-0.08843,6e-05,10.4676]
[1778022390686,41.48,81033.79,15.1,-0.08843,6e-05,10.46736]
[1778022393392,41.48,81033.93,15.1,-0.08838,6e-05,10.46185]
[1778022393584,41.48,81033.95,15.1,-0.08838,6e-05,10.46149]
[1778022399114,41.47,81033.22,15.1,-0.0884,6e-05,10.46366]
[1778022404450,41.47,81033.39,15.1,-0.08838,6e-05,10.46175]
[1778022410192,41.47,81034.47,15.1,-0.0883,6e-05,10.45446]
[1778022415228,41.46,81033.78,15.1,-0.08832,6e-05,10.45673]
[1778022420263,41.46,81034.81,15.1,-0.08825,6e-05,10.45025]
[1778022420578,41.46,81034.81,15.1,-0.08825,6e-05,10.45025]
[1778022420757,41.46,81034.81,15.1,-0.08825,6e-05,10.45025]
[1778022420831,41.46,81034.81,15.1,-0.08825,6e-05,10.45025]
[1778022421394,41.46,81049.12,15.1,-0.0874,6e-05,10.37731]
[1778022425239,41.46,81052.84,15.1,-0.08718,6e-05,10.35785]
[1778022430333,41.46,81053.26,15.1,-0.08715,6e-05,10.35512]
[1778022435368,41.46,81055.9,15.1,-0.08699,6e-05,10.34126]
[1778022439419,41.46,81054.55,15.1,-0.08706,6e-05,10.34784]
[1778022443677,41.46,81051.31,15.1,-0.08725,6e-05,10.36384]
[1778022444431,41.46,81036.8,15.1,-0.0881,6e-05,10.43742]
[1778022450515,41.45,81029.07,15.1,-0.08855,6e-05,10.47606]
[1778022451461,41.45,81026.56,15.1,-0.08869,6e-05,10.48829]
[1778022451464,41.45,81026.56,15.1,-0.08869,6e-05,10.48829]
[1778022451582,41.45,81021.81,15.1,-0.08894,6e-05,10.50797]
[1778022451845,41.45,81021.81,15.1,-0.08894,6e-05,10.50797]
[1778022452011,41.45,81021.81,15.1,-0.08894,6e-05,10.50797]
[1778022452576,41.45,81019.22,15.1,-0.08909,6e-05,10.52092]
[1778022454370,41.45,81016.8,15.1,-0.08923,6e-05,10.53298]
[1778022455781,41.45,81015.66,15.1,-0.08929,6e-05,10.53814]
[1778022457224,41.45,81015.04,15.1,-0.08933,6e-05,10.54094]
[1778022457694,41.45,81014.71,15.1,-0.08934,6e-05,10.54226]
[1778022457889,41.45,81014.71,15.1,-0.08934,6e-05,10.54226]
[1778022458079,41.45,81014.71,15.1,-0.08934,6e-05,10.54226]
[1778022458530,41.45,81007.31,15.1,-0.08978,6e-05,10.57974]
[1778022459852,41.45,81009.43,15.1,-0.08965,6e-05,10.56885]
[1778022460552,41.45,81009.02,15.1,-0.08968,6e-05,10.5709]
[1778022464465,41.45,81008.27,15.1,-0.08971,6e-05,10.57389]
[1778022472288,41.44,81009.4,15.1,-0.08961,6e-05,10.56477]
[1778022473762,41.44,81009.09,15.1,-0.08962,6e-05,10.56554]
[1778022474537,41.44,81009.09,15.1,-0.08962,6e-05,10.56554]
[1778022478356,41.43,81007.66,15.1,-0.08968,6e-05,10.57084]
[1778022478801,41.43,81009.18,15.1,-0.08958,6e-05,10.56266]
[1778022484030,41.43,81021.29,15.1,-0.08884,6e-05,10.49889]
[1778022487021,41.42,81009.32,15.1,-0.08954,6e-05,10.55914]
[1778022493501,41.42,81003.8,15.1,-0.08985,6e-05,10.58502]
[1778022498088,41.41,81001.87,15.1,-0.08994,6e-05,10.59275]
[1778022498175,41.41,81001.87,15.1,-0.08994,6e-05,10.59275]
[1778022499560,41.41,81016.25,15.1,-0.08907,6e-05,10.51827]
[1778022504853,41.41,81025.02,15.1,-0.08852,6e-05,10.47148]
[1778022508072,41.41,81025.67,15.1,-0.08848,6e-05,10.46764]
[1778022508752,41.41,81025.94,15.1,-0.08846,6e-05,10.466]
[1778022508767,41.41,81025.94,15.1,-0.08846,6e-05,10.466]
[1778022509891,41.41,81028.06,15.1,-0.08833,6e-05,10.45494]
[1778022515929,41.4,81036.32,15.1,-0.08779,6e-05,10.40719]
[1778022520965,41.4,81033.9,15.1,-0.08793,6e-05,10.41867]
[1778022526002,41.4,81025.26,15.1,-0.08843,6e-05,10.46167]
[1778022531038,41.4,81027.28,15.1,-0.08829,6e-05,10.45017]
[1778022536073,41.39,81027.24,15.1,-0.08828,6e-05,10.44925]
[1778022540070,41.39,81027.68,15.1,-0.08825,6e-05,10.44634]
[1778022540166,41.39,81027.68,15.1,-0.08825,6e-05,10.44634]
[1778022545676,41.39,81029.22,15.1,-0.08814,6e-05,10.43719]
[1778022551178,41.39,81029.39,15.1,-0.08812,6e-05,10.43509]
[1778022555651,41.39,81029.39,15.1,-0.08812,6e-05,10.43488]
[1778022555726,41.39,81029.39,15.1,-0.08812,6e-05,10.43488]
[1778022556619,41.39,81029.39,15.1,-0.08812,6e-05,10.43488]
[1778022556983,41.38,81033.69,15.1,-0.08786,6e-05,10.41219]
[1778022557436,41.38,81033.69,15.1,-0.08786,6e-05,10.41219]
[1778022558262,41.38,81040.03,15.1,-0.08748,6e-05,10.37975]
[1778022559181,41.38,81043.3,15.1,-0.08728,6e-05,10.36293]
[1778022561732,41.38,81052.27,15.1,-0.08675,6e-05,10.31704]
[1778022563612,41.38,81056.27,15.1,-0.08652,6e-05,10.29675]
[1778022566579,41.38,81052.78,15.1,-0.08672,6e-05,10.31439]
[1778022570296,41.38,81040.21,15.1,-0.08746,6e-05,10.37807]
[1778022570361,41.38,81040.21,15.1,-0.08746,6e-05,10.37807]
[1778022570443,41.38,81040.21,15.1,-0.08746,6e-05,10.37807]
[1778022570444,41.38,81040.21,15.1,-0.08746,6e-05,10.37807]
[1778022570639,41.38,81040.21,15.1,-0.08746,6e-05,10.37807]
[1778022575778,41.38,81040.52,15.1,-0.0874,6e-05,10.3716]
[1778022575898,41.38,81040.52,15.1,-0.0874,6e-05,10.3716]
[1778022576800,41.38,81040.96,15.1,-0.08738,6e-05,10.36926]
[1778022577192,41.38,81040.96,15.1,-0.08738,6e-05,10.36926]
[1778022580862,41.38,81054.25,15.1,-0.08659,6e-05,10.30145]
[1778022585822,41.38,81064.54,15.1,-0.086,6e-05,10.24947]
[1778022588431,41.38,81078.01,15.1,-0.08522,6e-05,10.18164]
[1778022590513,41.38,81079.06,15.1,-0.08516,6e-05,10.17658]
[1778022590546,41.38,81079.06,15.1,-0.08516,6e-05,10.17658]
[1778022593476,41.38,81093.66,15.1,-0.08433,6e-05,10.10391]
[1778022596496,41.38,81105.53,15.1,-0.08366,6e-05,10.04524]
[1778022596719,41.38,81105.53,15.1,-0.08366,6e-05,10.04524]
[1778022596998,41.38,81105.53,15.1,-0.08366,6e-05,10.04524]
[1778022597372,41.38,81105.53,15.1,-0.08366,6e-05,10.04524]
[1778022598718,41.39,81120.42,15.1,-0.08283,6e-05,9.97155]
[1778022599048,41.39,81120.42,15.1,-0.08283,6e-05,9.97155]
[1778022599089,41.39,81120.42,15.1,-0.08283,6e-05,9.97155]
[1778022599518,41.39,81126.67,15.1,-0.08248,6e-05,9.94079]
[1778022600081,41.39,81126.67,15.1,-0.08248,6e-05,9.94079]
[1778022600082,41.39,81126.67,15.1,-0.08248,6e-05,9.94079]
[1778022600525,41.39,81118.16,15.1,-0.08296,6e-05,9.98355]
[1778022605453,41.39,81112.57,15.1,-0.0833,6e-05,10.01345]
[1778022608580,41.4,81126.12,15.1,-0.08255,6e-05,9.94758]
[1778022608787,41.4,81126.12,15.1,-0.08255,6e-05,9.94758]
[1778022608907,41.4,81126.12,15.1,-0.08255,6e-05,9.94758]
[1778022611900,41.4,81129.79,15.1,-0.08236,6e-05,9.93078]
[1778022617644,41.41,81128.79,15.1,-0.08246,6e-05,9.9391]
[1778022620755,41.41,81130.08,15.1,-0.0824,6e-05,9.93431]
[1778022623980,41.41,81129.98,15.1,-0.08243,6e-05,9.93647]
[1778022626265,41.42,81130.07,15.1,-0.08243,6e-05,9.93714]
[1778022626274,41.42,81130.07,15.1,-0.08243,6e-05,9.93714]
[1778022627003,41.42,81140.81,15.1,-0.08184,6e-05,9.8843]
[1778022632643,41.42,81146.03,15.1,-0.08157,6e-05,9.86079]
[1778022636181,41.43,81157.17,15.1,-0.08096,6e-05,9.80477]
[1778022641827,41.44,81161.36,15.1,-0.08079,6e-05,9.78937]
[1778022646862,41.45,81161.41,15.1,-0.08083,6e-05,9.79297]
[1778022651976,41.46,81161.34,15.1,-0.08086,6e-05,9.79638]
[1778022652220,41.46,81167.99,15.1,-0.0805,6e-05,9.76433]
[1778022657942,41.46,81172.76,15.1,-0.08027,5e-05,9.74367]
[1778022661165,41.47,81172.49,15.1,-0.0803,5e-05,9.74598]
[1778022661243,41.47,81172.45,15.1,-0.08031,5e-05,9.74667]
[1778022663124,41.47,81172.48,15.1,-0.08031,6e-05,9.74735]
[1778022663133,41.47,81172.48,15.1,-0.08031,6e-05,9.74735]
[1778022664851,41.47,81165.27,15.1,-0.08073,6e-05,9.78455]
[1778022670026,41.48,81165.57,15.1,-0.08076,6e-05,9.78779]
[1778022675061,41.49,81177.1,15.1,-0.08017,5e-05,9.73481]
[1778022677820,41.5,81179.02,15.1,-0.08008,5e-05,9.72692]
[1778022683117,41.51,81171.64,15.1,-0.08054,6e-05,9.76834]
[1778022688151,41.52,81167.64,15.1,-0.08081,6e-05,9.79197]
[1778022693187,41.52,81165.53,15.1,-0.08093,6e-05,9.80197]
[1778022698222,41.53,81166.04,15.1,-0.08095,6e-05,9.80312]
[1778022701243,41.54,81178.69,15.1,-0.08027,5e-05,9.74303]
[1778022706278,41.55,81182.96,15.1,-0.08008,5e-05,9.72611]
[1778022708075,41.55,81182.33,15.1,-0.08013,5e-05,9.73004]
[1778022710590,41.55,81185.52,15.1,-0.07997,5e-05,9.71607]
[1778022712441,41.56,81183.46,15.1,-0.0801,5e-05,9.72787]
[1778022718363,41.57,81174.63,15.1,-0.08065,6e-05,9.77702]
[1778022723398,41.58,81171.71,15.1,-0.08085,6e-05,9.79517]
[1778022728433,41.58,81167.45,15.1,-0.08113,6e-05,9.81978]
[1778022733468,41.61,81174.33,15.1,-0.08085,6e-05,9.79548]
[1778022735644,41.61,81174.31,15.1,-0.08086,6e-05,9.79625]
[1778022741524,41.62,81184.11,15.1,-0.08038,5e-05,9.75331]
[1778022746189,41.66,81187.37,15.1,-0.08038,5e-05,9.75427]
[1778022751531,41.71,81191.66,15.1,-0.08041,5e-05,9.75693]
[1778022751583,41.71,81191.66,15.1,-0.08041,5e-05,9.75693]
[1778022751967,41.71,81190.24,15.1,-0.08046,5e-05,9.76047]
[1778022752485,41.71,81190.24,15.1,-0.08046,5e-05,9.76047]
[1778022757637,41.76,81179.68,15.1,-0.08128,6e-05,9.83419]
[1778022762673,41.79,81180.84,15.1,-0.08138,6e-05,9.84271]
[1778022765738,41.82,81181.58,15.1,-0.08147,6e-05,9.85103]
[1778022771736,41.89,81179.36,15.1,-0.08196,6e-05,9.89547]
[1778022776772,41.9,81186.36,15.1,-0.0816,6e-05,9.8637]
[1778022781808,41.91,81185.28,15.1,-0.08169,6e-05,9.87175]
[1778022786842,41.91,81184.18,15.1,-0.08178,6e-05,9.87983]
[1778022791879,41.92,81180.2,15.1,-0.08203,6e-05,9.90194]
[1778022796913,41.92,81182.13,15.1,-0.08195,6e-05,9.89493]
[1778022802265,41.93,81182.48,15.1,-0.08195,6e-05,9.89519]
[1778022807990,41.94,81182.06,15.1,-0.08202,6e-05,9.90121]
[1778022813025,41.94,81182.3,15.1,-0.082,6e-05,9.89827]
[1778022818751,41.95,81182.51,15.1,-0.08201,6e-05,9.8992]
[1778022824102,41.95,81183.43,15.1,-0.082,6e-05,9.89809]
[1778022829137,41.96,81184.12,15.1,-0.08198,6e-05,9.89713]
[1778022834172,41.96,81180.72,15.1,-0.0822,6e-05,9.91619]
[1778022835062,41.96,81180.72,15.1,-0.0822,6e-05,9.91619]
[1778022835294,41.96,81180.72,15.1,-0.0822,6e-05,9.91619]
[1778022837557,41.98,81180.09,15.1,-0.08229,6e-05,9.9243]
[1778022838515,41.99,81179.9,15.1,-0.08235,6e-05,9.92969]
[1778022842330,42.02,81170.31,15.1,-0.08305,6e-05,9.99181]
[1778022842577,42.02,81170.31,15.1,-0.08305,6e-05,9.99181]
[1778022843087,42.02,81169.86,15.1,-0.08308,6e-05,9.99435]
[1778022845123,42.03,81170.24,15.1,-0.08309,6e-05,9.99604]
[1778022845681,42.03,81170.24,15.1,-0.08309,6e-05,9.99604]
[1778022847687,42.04,81170.15,15.1,-0.08317,6e-05,10.00276]
[1778022847720,42.04,81170.15,15.1,-0.08317,6e-05,10.00276]
[1778022848565,42.05,81169.69,15.1,-0.08323,6e-05,10.00809]
[1778022850118,42.05,81169.87,15.1,-0.08322,6e-05,10.00781]
[1778022855319,42.05,81168.14,15.1,-0.08334,6e-05,10.01807]
[1778022859902,42.06,81167.84,15.1,-0.08337,6e-05,10.0204]
[1778022865477,42.06,81175.37,15.1,-0.08297,6e-05,9.9851]
[1778022866330,42.06,81176.28,15.1,-0.08292,6e-05,9.98095]
[1778022867790,42.06,81183.75,15.1,-0.08251,6e-05,9.94465]
[1778022867924,42.06,81183.75,15.1,-0.08251,6e-05,9.94465]
[1778022869036,42.06,81190.22,15.1,-0.08216,6e-05,9.91363]
[1778022870220,42.06,81190.67,15.1,-0.08214,6e-05,9.91183]
[1778022871948,42.06,81193.61,15.1,-0.08198,6e-05,9.89788]
[1778022872438,42.07,81194.89,15.1,-0.08188,6e-05,9.88787]
[1778022876055,42.07,81194.37,15.1,-0.08193,6e-05,9.89227]
[1778022881310,42.08,81193.94,15.1,-0.08198,6e-05,9.89672]
[1778022882698,42.08,81194.35,15.1,-0.08197,6e-05,9.89519]
[1778022883165,42.08,81193.97,15.1,-0.08199,6e-05,9.89751]
[1778022883839,42.08,81193.97,15.1,-0.08199,6e-05,9.89751]
[1778022884312,42.08,81194.01,15.1,-0.08199,6e-05,9.89778]
[1778022889556,42.08,81194.83,15.1,-0.08198,6e-05,9.89653]
[1778022895599,42.09,81194.14,15.1,-0.08205,6e-05,9.90265]
[1778022900198,42.09,81190.57,15.1,-0.08226,6e-05,9.9219]
[1778022901692,42.1,81190.9,15.1,-0.08225,6e-05,9.92072]
[1778022902655,42.1,81189.77,15.1,-0.08232,6e-05,9.92667]
[1778022903840,42.1,81189.68,15.1,-0.08233,6e-05,9.92753]
[1778022904200,42.1,81189.34,15.1,-0.08235,6e-05,9.92962]
[1778022908719,42.1,81176.77,15.1,-0.08306,6e-05,9.99281]
[1778022914982,42.11,81175.46,15.1,-0.08316,6e-05,10.00109]
[1778022914988,42.11,81175.46,15.1,-0.08316,6e-05,10.00109]
[1778022920953,42.11,81175.19,15.1,-0.08318,6e-05,10.0033]
[1778022927182,42.11,81174.49,15.1,-0.08325,6e-05,10.00933]
[1778022928532,42.12,81169.56,15.1,-0.08353,6e-05,10.03411]
[1778022928830,42.12,81157.54,15.1,-0.08421,6e-05,10.09356]
[1778022930958,42.12,81156.34,15.1,-0.08428,6e-05,10.09975]
[1778022933238,42.12,81156.86,15.1,-0.08422,6e-05,10.0935]
[1778022934257,42.12,81156.74,15.1,-0.08423,6e-05,10.09424]
[1778022937037,42.12,81151.62,15.1,-0.08452,6e-05,10.1198]
[1778022938918,42.12,81138.7,15.1,-0.08526,6e-05,10.18392]
[1778022939441,42.12,81135.97,15.1,-0.08541,6e-05,10.19754]
[1778022943936,42.12,81150.79,15.1,-0.08458,6e-05,10.12426]
[1778022945416,42.12,81150.94,15.1,-0.08457,6e-05,10.12349]
[1778022945434,42.12,81150.94,15.1,-0.08457,6e-05,10.12349]
[1778022948971,42.12,81137.47,15.1,-0.08533,6e-05,10.19036]
[1778022954006,42.12,81137.86,15.1,-0.08531,6e-05,10.18861]
[1778022957018,42.12,81138.26,15.1,-0.08529,6e-05,10.18665]
[1778022962062,42.12,81128.87,15.1,-0.08581,6e-05,10.23246]
[1778022963805,42.12,81126.91,15.1,-0.08592,6e-05,10.24169]
[1778022969806,42.11,81133.83,15.1,-0.08549,6e-05,10.20443]
[1778022975131,42.11,81128.04,15.1,-0.08582,6e-05,10.23295]
[1778022975906,42.11,81128.04,15.1,-0.08582,6e-05,10.23295]
[1778022982021,42.1,81120.96,15.1,-0.08619,6e-05,10.26513]
[1778022982213,42.1,81120.58,15.1,-0.0862,6e-05,10.26602]
[1778022982469,42.1,81120.58,15.1,-0.0862,6e-05,10.26602]
[1778022982812,42.1,81120.58,15.1,-0.0862,6e-05,10.26602]
[1778022984826,42.1,81102.89,15.1,-0.08722,6e-05,10.35392]
[1778022988049,42.1,81091.6,15.1,-0.08786,6e-05,10.40972]
[1778022993528,42.1,81096.27,15.1,-0.08754,6e-05,10.38024]
[1778022993950,42.1,81096.27,15.1,-0.08754,6e-05,10.38024]
[1778022994979,42.1,81096.04,15.1,-0.08755,6e-05,10.3811]
[1778022996773,42.09,81088.36,15.1,-0.08799,6e-05,10.41895]
[1778023001867,42.09,81081.31,15.1,-0.08838,6e-05,10.45265]
[1778023005384,42.09,81080.77,15.1,-0.0884,6e-05,10.45384]
[1778023006937,42.09,81080.51,15.1,-0.08841,6e-05,10.45476]
[1778023012187,42.08,81078.75,15.1,-0.08848,6e-05,10.46125]
[1778023016595,42.08,81079.61,15.1,-0.08842,6e-05,10.45535]
[1778023017620,42.08,81079.03,15.1,-0.08845,6e-05,10.45787]
[1778023021109,42.07,81079.59,15.1,-0.0884,6e-05,10.4539]
[1778023026125,42.07,81086.23,15.1,-0.08799,6e-05,10.41871]
[1778023028013,42.07,81087.1,15.1,-0.08793,6e-05,10.41367]
[1778023029324,42.07,81088.0,15.1,-0.08787,6e-05,10.40851]
[1778023030104,42.07,81088.0,15.1,-0.08787,6e-05,10.40851]
[1778023032353,42.06,81087.1,15.1,-0.08791,6e-05,10.41206]
[1778023036800,42.06,81086.34,15.1,-0.08794,6e-05,10.4146]
[1778023039854,42.06,81087.64,15.1,-0.08786,6e-05,10.40713]
[1778023040161,42.06,81087.64,15.1,-0.08786,6e-05,10.40713]
[1778023040797,42.06,81086.93,15.1,-0.0879,6e-05,10.41037]
[1778023046808,42.05,81086.74,15.1,-0.08789,6e-05,10.40945]
[1778023051331,42.05,81091.21,15.1,-0.08761,6e-05,10.38553]
[1778023051467,42.05,81091.21,15.1,-0.08761,6e-05,10.38553]
[1778023051839,42.05,81091.21,15.1,-0.08761,6e-05,10.38553]
[1778023053348,42.05,81100.31,15.1,-0.08704,6e-05,10.33523]
[1778023053425,42.05,81100.31,15.1,-0.08704,6e-05,10.33523]
[1778023058734,42.05,81103.21,15.1,-0.08686,6e-05,10.3195]
[1778023063769,42.04,81104.86,15.1,-0.08676,6e-05,10.31037]
[1778023065122,42.04,81104.86,15.1,-0.08676,6e-05,10.31037]
[1778023070818,42.04,81105.33,15.1,-0.08672,6e-05,10.30688]
[1778023075853,42.04,81104.28,15.1,-0.08677,6e-05,10.31132]
[1778023077388,42.04,81102.78,15.1,-0.08685,6e-05,10.31865]
[1778023078749,42.04,81102.5,15.1,-0.08687,6e-05,10.31989]
[1778023080763,42.04,81100.44,15.1,-0.08698,6e-05,10.32983]
[1778023082594,42.04,81103.52,15.1,-0.0868,6e-05,10.3141]
[1778023086866,42.04,81101.91,15.1,-0.08689,6e-05,10.32143]
[1778023091965,42.03,81101.25,15.1,-0.08691,6e-05,10.32366]
[1778023094770,42.03,81101.06,15.1,-0.08692,6e-05,10.32442]
[1778023100021,42.03,81102.25,15.1,-0.08684,6e-05,10.31721]
[1778023102643,42.03,81100.92,15.1,-0.08691,6e-05,10.3235]
[1778023105074,42.03,81099.56,15.1,-0.08699,6e-05,10.32993]
[1778023106032,42.03,81099.61,15.1,-0.08698,6e-05,10.3295]
[1778023111097,42.03,81099.08,15.1,-0.08697,6e-05,10.32676]
[1778023112421,42.03,81099.57,15.1,-0.08694,6e-05,10.32413]
[1778023118146,42.02,81099.1,15.1,-0.08695,6e-05,10.32536]
[1778023118654,42.02,81099.1,15.1,-0.08695,6e-05,10.32536]
[1778023119807,42.02,81099.95,15.1,-0.0869,6e-05,10.32093]
[1778023124145,42.02,81099.18,15.1,-0.08694,6e-05,10.32406]
[1778023129225,42.02,81098.73,15.1,-0.08695,6e-05,10.32525]
[1778023131987,42.02,81100.24,15.1,-0.08686,6e-05,10.31735]
[1778023132408,42.02,81107.21,15.1,-0.08646,6e-05,10.2824]
[1778023134861,42.02,81120.75,15.1,-0.08568,6e-05,10.21466]
[1778023140368,42.02,81121.78,15.1,-0.08562,6e-05,10.20935]
[1778023148358,42.02,81121.37,15.1,-0.08564,6e-05,10.21132]
[1778023153830,42.02,81122.49,15.1,-0.08557,6e-05,10.20574]
[1778023153941,42.02,81122.49,15.1,-0.08557,6e-05,10.20574]
[1778023154357,42.02,81121.05,15.1,-0.08566,6e-05,10.21289]
[1778023154400,42.02,81108.09,15.1,-0.0864,6e-05,10.27739]
[1778023156067,42.02,81108.09,15.1,-0.0864,6e-05,10.27739]
[1778023156318,42.02,81104.47,15.1,-0.08661,6e-05,10.29544]
[1778023157348,42.02,81095.71,15.1,-0.08711,6e-05,10.33917]
[1778023158084,42.02,81095.71,15.1,-0.08711,6e-05,10.33917]
[1778023158186,42.02,81085.78,15.1,-0.08769,6e-05,10.38874]
[1778023160524,42.02,81084.07,15.1,-0.08779,6e-05,10.39769]
[1778023160893,42.02,81084.07,15.1,-0.08779,6e-05,10.39769]
[1778023160976,42.02,81084.07,15.1,-0.08779,6e-05,10.39769]
[1778023161789,42.02,81068.34,15.1,-0.08871,6e-05,10.4768]
[1778023163303,42.02,81068.34,15.1,-0.08871,6e-05,10.4768]
[1778023163311,42.02,81068.34,15.1,-0.08871,6e-05,10.4768]
[1778023168498,42.02,81075.24,15.1,-0.08831,6e-05,10.44213]
[1778023173574,42.02,81080.8,15.1,-0.08795,6e-05,10.41]
[1778023175059,42.02,81080.85,15.1,-0.08795,6e-05,10.40978]
[1778023175152,42.02,81081.41,15.1,-0.08792,6e-05,10.40702]
[1778023178105,42.02,81086.14,15.1,-0.08764,6e-05,10.38271]
[1778023183741,42.01,81087.05,15.1,-0.08756,6e-05,10.37653]
[1778023183747,42.01,81087.05,15.1,-0.08756,6e-05,10.37653]
[1778023185712,42.01,81087.08,15.1,-0.08756,6e-05,10.37587]
[1778023185729,42.01,81084.98,15.1,-0.08768,6e-05,10.38613]
[1778023191662,42.01,81081.17,15.1,-0.0879,6e-05,10.40572]
[1778023196697,42.01,81082.13,15.1,-0.08785,6e-05,10.40121]
[1778023198171,42.01,81082.13,15.1,-0.08785,6e-05,10.40121]
[1778023198193,42.01,81081.42,15.1,-0.08789,6e-05,10.40484]
[1778023198678,42.01,81081.42,15.1,-0.08789,6e-05,10.40484]
[1778023198711,42.01,81081.58,15.1,-0.08788,6e-05,10.40374]
[1778023200537,42.01,81080.99,15.1,-0.08792,6e-05,10.40677]
[1778023200725,42.01,81081.2,15.1,-0.0879,6e-05,10.40577]
[1778023206267,42.01,81079.91,15.1,-0.08797,6e-05,10.41104]
[1778023208914,42.01,81079.11,15.1,-0.088,6e-05,10.41414]
[1778023208973,42.01,81079.33,15.1,-0.08799,6e-05,10.41274]
[1778023212027,42.01,81079.48,15.1,-0.08798,6e-05,10.41208]
[1778023212038,42.01,81079.48,15.1,-0.08798,6e-05,10.41208]
[1778023215240,42.01,81075.0,15.1,-0.08824,6e-05,10.43471]
[1778023215253,42.01,81075.0,15.1,-0.08824,6e-05,10.43471]
[1778023220499,42.01,81077.21,15.1,-0.08812,6e-05,10.4241]
[1778023226909,42.01,81078.2,15.1,-0.08806,6e-05,10.41941]
[1778023231944,42.01,81078.72,15.1,-0.088,6e-05,10.41274]
[1778023236979,42.01,81077.91,15.1,-0.08805,6e-05,10.41704]
[1778023242159,42.01,81079.07,15.1,-0.08799,6e-05,10.41141]
[1778023248056,42.01,81079.17,15.1,-0.08799,6e-05,10.41128]
[1778023253440,42.01,81080.24,15.1,-0.08793,6e-05,10.40606]
[1778023258733,42.01,81088.29,15.1,-0.08746,6e-05,10.36611]
[1778023264168,42.01,81080.23,15.1,-0.08794,6e-05,10.40713]
[1778023267683,42.01,81087.26,15.1,-0.08753,6e-05,10.3721]
[1778023270528,42.02,81086.86,15.1,-0.08756,6e-05,10.37439]
[1778023271365,42.02,81085.79,15.1,-0.08762,6e-05,10.37985]
[1778023271890,42.02,81085.79,15.1,-0.08762,6e-05,10.37985]
[1778023271991,42.02,81085.79,15.1,-0.08762,6e-05,10.37985]
[1778023272372,42.01,81083.53,15.1,-0.08775,6e-05,10.39092]
[1778023272572,42.01,81083.53,15.1,-0.08775,6e-05,10.39092]
[1778023273379,42.01,81083.87,15.1,-0.08773,6e-05,10.38931]
[1778023274931,42.01,81082.94,15.1,-0.08778,6e-05,10.39371]
[1778023280315,42.01,81081.12,15.1,-0.08787,6e-05,10.4014]
[1778023280428,42.01,81077.61,15.1,-0.08807,6e-05,10.41871]
[1778023282757,42.01,81073.2,15.1,-0.08833,6e-05,10.44061]
[1778023286385,42.01,81074.33,15.1,-0.08826,6e-05,10.43504]
[1778023286990,42.01,81076.85,15.1,-0.08812,6e-05,10.42238]
[1778023287019,42.01,81076.85,15.1,-0.08812,6e-05,10.42238]
[1778023287032,42.01,81076.85,15.1,-0.08812,6e-05,10.42238]
[1778023287135,42.01,81076.85,15.1,-0.08812,6e-05,10.42238]
[1778023287214,42.01,81080.54,15.1,-0.0879,6e-05,10.40389]
[1778023288069,42.01,81080.54,15.1,-0.0879,6e-05,10.40389]
[1778023288171,42.01,81082.19,15.1,-0.0878,6e-05,10.39527]
[1778023288910,42.01,81082.19,15.1,-0.0878,6e-05,10.39527]
[1778023293260,42.01,81082.57,15.1,-0.08775,6e-05,10.38935]
[1778023293318,42.01,81082.57,15.1,-0.08775,6e-05,10.38935]
[1778023293956,42.01,81083.05,15.1,-0.08772,6e-05,10.38702]
[1778023293976,42.01,81082.77,15.1,-0.08774,6e-05,10.38851]
[1778023295796,42.01,81089.07,15.1,-0.08737,6e-05,10.35668]
[1778023296818,42.01,81090.58,15.1,-0.08728,6e-05,10.34885]
[1778023297519,42.01,81090.97,15.1,-0.08726,6e-05,10.34663]
[1778023299026,42.01,81091.0,15.1,-0.08725,6e-05,10.34625]
[1778023299187,42.01,81091.0,15.1,-0.08725,6e-05,10.34625]
[1778023301431,42.01,81091.93,15.1,-0.08719,6e-05,10.34117]
[1778023302468,42.01,81090.42,15.1,-0.08727,6e-05,10.3483]
[1778023302584,42.01,81086.81,15.1,-0.08748,6e-05,10.36616]
[1778023305032,42.01,81080.7,15.1,-0.08784,6e-05,10.39692]
[1778023310640,42.01,81076.2,15.1,-0.08811,6e-05,10.41995]
[1778023315675,42.01,81075.44,15.1,-0.08815,6e-05,10.42394]
[1778023320710,42.01,81076.26,15.1,-0.08811,6e-05,10.41998]
[1778023323996,42.01,81075.11,15.1,-0.08817,6e-05,10.42582]
[1778023324049,42.01,81074.04,15.1,-0.08824,6e-05,10.43122]
[1778023329772,42.01,81068.64,15.1,-0.08858,6e-05,10.46034]
[1778023334808,42.02,81068.1,15.1,-0.08863,6e-05,10.46456]
[1778023339843,42.02,81071.59,15.1,-0.08844,6e-05,10.44849]
[1778023344309,42.02,81070.72,15.1,-0.0885,6e-05,10.45376]
[1778023347027,42.02,81070.86,15.1,-0.0885,6e-05,10.454]
[1778023352935,42.03,81071.91,15.1,-0.08843,6e-05,10.44662]
[1778023356501,42.03,81069.15,15.1,-0.0886,6e-05,10.46112]
[1778023357273,42.03,81069.42,15.1,-0.08859,6e-05,10.46008]
[1778023362476,42.03,81072.44,15.1,-0.08843,6e-05,10.4464]
[1778023362645,42.03,81073.38,15.1,-0.08838,6e-05,10.44201]
[1778023369050,42.04,81072.03,15.1,-0.08848,6e-05,10.45098]
[1778023370414,42.04,81072.03,15.1,-0.08848,6e-05,10.45098]
[1778023370496,42.04,81076.9,15.1,-0.0882,6e-05,10.42684]
[1778023374431,42.04,81080.77,15.1,-0.08798,6e-05,10.40775]
[1778023374442,42.04,81080.77,15.1,-0.08798,6e-05,10.40775]
[1778023374518,42.04,81072.4,15.1,-0.08847,6e-05,10.44979]
[1778023374779,42.04,81072.4,15.1,-0.08847,6e-05,10.44979]
[1778023377660,42.04,81071.48,15.1,-0.08853,6e-05,10.45518]
[1778023382141,42.05,81069.47,15.1,-0.08867,6e-05,10.46674]
[1778023383416,42.05,81069.47,15.1,-0.08867,6e-05,10.46674]
[1778023389194,42.05,81069.19,15.1,-0.0887,6e-05,10.46988]
[1778023394230,42.05,81061.83,15.1,-0.08915,6e-05,10.50823]
[1778023396278,42.05,81057.86,15.1,-0.08939,6e-05,10.52847]
[1778023399974,42.06,81058.58,15.1,-0.08935,6e-05,10.52571]
[1778023402205,42.06,81052.03,15.1,-0.08974,6e-05,10.5591]
[1778023404239,42.06,81053.41,15.1,-0.08967,6e-05,10.55248]
[1778023405502,42.06,81059.81,15.1,-0.08929,6e-05,10.52039]
[1778023408500,42.06,81055.44,15.1,-0.08955,6e-05,10.54289]
[1778023411461,42.06,81048.23,15.1,-0.08999,6e-05,10.57977]
[1778023414366,42.06,81055.46,15.1,-0.08953,6e-05,10.53946]
[1778023416373,42.06,81059.85,15.1,-0.08928,6e-05,10.51759]
[1778023421422,42.06,81058.27,15.1,-0.08938,6e-05,10.5267]
[1778023421924,42.06,81058.27,15.1,-0.08938,6e-05,10.5267]
[1778023427502,42.07,81054.05,15.1,-0.08964,6e-05,10.54889]
[1778023428640,42.07,81051.25,15.1,-0.08981,6e-05,10.56332]
[1778023432741,42.07,81041.4,15.1,-0.0904,6e-05,10.61359]
[1778023433259,42.07,81041.4,15.1,-0.0904,6e-05,10.61359]
[1778023433659,42.07,81036.22,15.1,-0.09071,6e-05,10.63991]
[1778023438668,42.07,81026.25,15.1,-0.09131,6e-05,10.69048]
[1778023442693,42.07,81025.22,15.1,-0.09137,6e-05,10.69547]
[1778023447067,42.07,81027.39,15.1,-0.09123,6e-05,10.68421]
[1778023447071,42.07,81027.39,15.1,-0.09123,6e-05,10.68421]
[1778023452641,42.07,81027.26,15.1,-0.09124,6e-05,10.68451]
[1778023457677,42.07,81027.96,15.1,-0.09119,6e-05,10.68068]
[1778023458967,42.07,81027.96,15.1,-0.09119,6e-05,10.68068]
[1778023458971,42.07,81027.96,15.1,-0.09119,6e-05,10.68068]
[1778023465097,42.07,81030.23,15.1,-0.09105,6e-05,10.66891]
[1778023466835,42.07,81029.55,15.1,-0.09109,6e-05,10.6723]
[1778023468862,42.07,81028.69,15.1,-0.09115,6e-05,10.6766]
[1778023468903,42.07,81028.69,15.1,-0.09115,6e-05,10.6766]
[1778023471638,42.06,81031.03,15.1,-0.091,6e-05,10.66468]
[1778023472074,42.06,81032.89,15.1,-0.09086,6e-05,10.65093]
[1778023472879,42.06,81032.89,15.1,-0.09086,6e-05,10.65089]
[1778023478824,42.06,81024.15,15.1,-0.09138,6e-05,10.69487]
[1778023485873,42.06,81022.98,15.1,-0.09145,6e-05,10.70032]
[1778023489976,42.06,81022.55,15.1,-0.09147,6e-05,10.70228]
[1778023495608,42.06,81026.78,15.1,-0.09121,6e-05,10.68048]
[1778023500609,42.06,81028.12,15.1,-0.09113,6e-05,10.67347]
[1778023500614,42.06,81028.12,15.1,-0.09113,6e-05,10.67347]
[1778023501808,42.06,81033.02,15.1,-0.09083,6e-05,10.64859]
[1778023510181,42.06,81044.2,15.1,-0.09017,6e-05,10.59223]
[1778023516084,42.06,81048.53,15.1,-0.08992,6e-05,10.57125]
[1778023521253,42.06,81049.31,15.1,-0.08988,6e-05,10.56779]
[1778023527160,42.07,81050.22,15.1,-0.08984,6e-05,10.56408]
[1778023532200,42.07,81050.59,15.1,-0.08979,6e-05,10.55857]
[1778023537348,42.07,81043.54,15.1,-0.09022,6e-05,10.59465]
[1778023543277,42.07,81043.01,15.1,-0.09026,6e-05,10.59788]
[1778023548312,42.07,81044.32,15.1,-0.09018,6e-05,10.59165]
[1778023549543,42.07,81044.32,15.1,-0.09018,6e-05,10.59165]
[1778023555361,42.07,81044.18,15.1,-0.0902,6e-05,10.59295]
[1778023555871,42.07,81044.18,15.1,-0.0902,6e-05,10.59295]
[1778023561403,42.07,81043.33,15.1,-0.09025,6e-05,10.59773]
[1778023561766,42.07,81043.33,15.1,-0.09025,6e-05,10.59773]
[1778023562410,42.07,81028.07,15.1,-0.09116,6e-05,10.67498]
[1778023564982,42.07,81023.69,15.1,-0.09143,6e-05,10.69733]
[1778023565043,42.07,81023.69,15.1,-0.09143,6e-05,10.69733]
[1778023565514,42.07,81023.69,15.1,-0.09143,6e-05,10.69733]
[1778023567861,42.07,81014.42,15.1,-0.09198,6e-05,10.74418]
[1778023573377,42.07,81013.78,15.1,-0.09201,6e-05,10.74673]
[1778023578522,42.07,81012.14,15.1,-0.0921,6e-05,10.75416]
[1778023583527,42.07,81012.59,15.1,-0.09207,6e-05,10.75125]
[1778023588591,42.07,81014.01,15.1,-0.09197,6e-05,10.74314]
[1778023594634,42.06,81016.88,15.1,-0.09176,6e-05,10.72344]
[1778023595092,42.06,81016.88,15.1,-0.09176,6e-05,10.72344]
[1778023597040,42.06,81014.81,15.1,-0.09188,6e-05,10.73372]
[1778023597162,42.06,81014.81,15.1,-0.09188,6e-05,10.73372]
[1778023597244,42.06,81014.81,15.1,-0.09188,6e-05,10.73372]
[1778023597479,42.06,81014.81,15.1,-0.09188,6e-05,10.73372]
[1778023597704,42.06,81014.81,15.1,-0.09188,6e-05,10.73372]
[1778023597744,42.06,80996.17,15.1,-0.09301,6e-05,10.82845]
[1778023598273,42.06,80996.17,15.1,-0.09301,6e-05,10.82845]
[1778023600314,42.06,80990.85,15.1,-0.09333,6e-05,10.85519]
[1778023605712,42.06,80988.58,15.1,-0.09344,6e-05,10.86497]
[1778023606146,42.06,80988.58,15.1,-0.09344,6e-05,10.86497]
[1778023611756,42.05,80978.56,15.1,-0.09403,6e-05,10.91417]
[1778023613128,42.05,80978.17,15.1,-0.09405,6e-05,10.91579]
[1778023615303,42.05,80972.35,15.1,-0.0944,6e-05,10.94481]
[1778023616466,42.05,80967.29,15.1,-0.09471,6e-05,10.97034]
[1778023616468,42.05,80967.29,15.1,-0.09471,6e-05,10.97034]
[1778023616632,42.05,80967.29,15.1,-0.09471,6e-05,10.97034]
[1778023617114,42.05,80965.26,15.1,-0.09483,6e-05,10.98032]
[1778023618031,42.05,80964.24,15.1,-0.09489,6e-05,10.98511]
[1778023620585,42.05,80964.63,15.1,-0.09485,6e-05,10.98215]
[1778023621162,42.05,80964.43,15.1,-0.09486,6e-05,10.98268]
[1778023624128,42.04,80955.4,15.1,-0.0954,6e-05,11.02756]
[1778023624744,42.04,80946.75,15.1,-0.09593,6e-05,11.07153]
[1778023628326,42.04,80943.7,15.1,-0.09611,6e-05,11.08644]
[1778023628396,42.04,80945.7,15.1,-0.09598,6e-05,11.07584]
[1778023628826,42.04,80945.7,15.1,-0.09598,6e-05,11.07584]
[1778023630729,42.04,80949.62,15.1,-0.09573,6e-05,11.05502]
[1778023632745,42.03,80964.02,15.1,-0.09482,6e-05,10.97976]
[1778023632756,42.03,80964.02,15.1,-0.09482,6e-05,10.97976]
[1778023634548,42.03,80977.83,15.1,-0.09396,6e-05,10.90786]
[1778023634569,42.03,80977.83,15.1,-0.09396,6e-05,10.90786]
[1778023637228,42.03,80980.21,15.1,-0.0938,6e-05,10.89447]
[1778023637990,42.03,80981.38,15.1,-0.09372,6e-05,10.88813]
[1778023637996,42.03,80981.38,15.1,-0.09372,6e-05,10.88813]
[1778023638989,42.03,80982.0,15.1,-0.09368,6e-05,10.8846]
[1778023642215,42.02,80980.45,15.1,-0.09376,6e-05,10.89148]
[1778023642581,42.02,80980.45,15.1,-0.09376,6e-05,10.89148]
[1778023643981,42.02,80962.06,15.1,-0.09488,6e-05,10.98472]
[1778023645102,42.02,80962.06,15.1,-0.09488,6e-05,10.98472]
[1778023647856,42.02,80962.05,15.1,-0.09487,6e-05,10.98345]
[1778023647997,42.02,80962.05,15.1,-0.09487,6e-05,10.98345]
[1778023648582,42.02,80958.76,15.1,-0.09507,6e-05,10.99985]
[1778023650130,42.02,80952.94,15.1,-0.09543,6e-05,11.02962]
[1778023650187,42.02,80953.92,15.1,-0.09536,6e-05,11.02441]
[1778023656024,42.02,80952.04,15.1,-0.09545,6e-05,11.03037]
[1778023658081,42.02,80937.86,15.1,-0.09634,6e-05,11.10376]
[1778023663123,42.02,80938.42,15.1,-0.09631,6e-05,11.10091]
[1778023666904,42.02,80938.5,15.1,-0.0963,6e-05,11.10046]
[1778023668145,42.02,80938.68,15.1,-0.09629,6e-05,11.09951]
[1778023669204,42.02,80940.9,15.1,-0.09615,6e-05,11.08806]
[1778023675207,42.02,80945.11,15.1,-0.09589,6e-05,11.06647]
[1778023680242,42.02,80943.79,15.1,-0.09598,6e-05,11.07343]
[1778023681986,42.02,80943.82,15.1,-0.09597,6e-05,11.0733]
[1778023682585,42.02,80943.82,15.1,-0.09597,6e-05,11.0733]
[1778023682996,42.02,80945.23,15.1,-0.09589,6e-05,11.06606]
[1778023683586,42.02,80945.23,15.1,-0.09589,6e-05,11.06606]
[1778023684340,42.02,80946.29,15.1,-0.09582,6e-05,11.06063]
[1778023686894,42.02,80931.98,15.1,-0.09672,6e-05,11.13452]
[1778023689449,42.02,80928.07,15.1,-0.09696,6e-05,11.15472]
[1778023690199,42.02,80926.19,15.1,-0.09708,6e-05,11.16437]
[1778023690642,42.02,80926.19,15.1,-0.09708,6e-05,11.16437]
[1778023691896,42.02,80913.6,15.1,-0.09787,6e-05,11.22935]
[1778023692341,42.02,80913.6,15.1,-0.09787,6e-05,11.22935]
[1778023692940,42.02,80913.86,15.1,-0.09785,6e-05,11.22789]
[1778023697713,42.02,80912.91,15.1,-0.0979,6e-05,11.23205]
[1778023702987,42.02,80902.41,15.1,-0.09855,6e-05,11.28523]
[1778023704418,42.01,80897.31,15.1,-0.09888,6e-05,11.31147]
[1778023704735,42.01,80885.35,15.1,-0.09964,6e-05,11.3734]
[1778023705628,42.01,80885.35,15.1,-0.09964,6e-05,11.3734]
[1778023706424,42.01,80877.78,15.1,-0.10012,6e-05,11.41256]
[1778023707328,42.01,80873.02,15.1,-0.10042,6e-05,11.43697]
[1778023707811,42.01,80873.02,15.1,-0.10042,6e-05,11.43697]
[1778023710066,42.01,80879.23,15.1,-0.1,6e-05,11.40313]
[1778023710252,42.01,80879.23,15.1,-0.1,6e-05,11.40313]
[1778023710268,42.01,80879.23,15.1,-0.1,6e-05,11.40313]
[1778023710680,42.01,80879.23,15.1,-0.1,6e-05,11.40313]
[1778023710842,42.01,80902.05,15.1,-0.09854,6e-05,11.28392]
[1778023711317,42.01,80902.05,15.1,-0.09854,6e-05,11.28392]
[1778023711337,42.01,80902.05,15.1,-0.09854,6e-05,11.28392]
[1778023714012,42.01,80913.04,15.1,-0.0978,6e-05,11.22137]
[1778023719184,42.0,80920.64,15.1,-0.09731,6e-05,11.18109]
[1778023720293,42.0,80920.9,15.1,-0.09729,6e-05,11.1796]
[1778023722174,42.0,80921.43,15.1,-0.09725,6e-05,11.1766]
[1778023722368,42.0,80921.43,15.1,-0.09725,6e-05,11.1766]
[1778023722538,42.0,80921.43,15.1,-0.09725,6e-05,11.1766]
[1778023722891,42.0,80935.08,15.1,-0.09639,6e-05,11.10594]
[1778023724036,42.0,80942.48,15.1,-0.09592,6e-05,11.06735]
[1778023724341,42.0,80942.48,15.1,-0.09592,6e-05,11.06735]
[1778023724915,42.0,80947.13,15.1,-0.09563,6e-05,11.04297]
[1778023728919,42.0,80935.58,15.1,-0.09635,6e-05,11.10263]
[1778023731602,42.0,80920.53,15.1,-0.0973,6e-05,11.18033]
[1778023732980,42.0,80918.75,15.1,-0.09741,6e-05,11.18947]
[1778023733842,42.0,80918.75,15.1,-0.09741,6e-05,11.18947]
[1778023734388,42.0,80916.93,15.1,-0.09752,6e-05,11.1988]
[1778023736445,42.0,80909.15,15.1,-0.09801,6e-05,11.23883]
[1778023736710,42.0,80882.75,15.1,-0.09969,6e-05,11.37589]
[1778023738586,42.0,80877.38,15.1,-0.10003,6e-05,11.40372]
[1778023738916,42.0,80877.38,15.1,-0.10003,6e-05,11.40372]
[1778023739229,42.0,80876.61,15.1,-0.10008,6e-05,11.40732]
[1778023739658,42.0,80857.44,15.1,-0.10131,6e-05,11.50701]
[1778023740809,42.0,80857.44,15.1,-0.10131,6e-05,11.50701]
[1778023741574,42.0,80855.02,15.1,-0.10147,7e-05,11.51921]
[1778023742656,41.99,80865.17,15.1,-0.1008,6e-05,11.46566]
[1778023743834,41.99,80868.11,15.1,-0.1006,6e-05,11.44969]
[1778023748876,41.99,80868.67,15.1,-0.10053,6e-05,11.44404]
[1778023751879,41.98,80864.49,15.1,-0.10079,6e-05,11.46436]
[1778023757253,41.98,80864.21,15.1,-0.10077,6e-05,11.4626]
[1778023757784,41.97,80865.12,15.1,-0.1007,6e-05,11.45735]
[1778023758920,41.97,80865.12,15.1,-0.1007,6e-05,11.45735]
[1778023758993,41.97,80866.18,15.1,-0.10063,6e-05,11.4516]
[1778023759798,41.97,80866.33,15.1,-0.10062,6e-05,11.4506]
[1778023764832,41.97,80871.98,15.1,-0.10022,6e-05,11.4185]
[1778023769868,41.96,80865.83,15.1,-0.10059,6e-05,11.44819]
[1778023774903,41.96,80872.22,15.1,-0.10011,6e-05,11.40797]
[1778023776020,41.96,80872.62,15.1,-0.10008,6e-05,11.40543]
[1778023777773,41.95,80872.02,15.1,-0.10012,6e-05,11.4081]
[1778023777846,41.95,80872.02,15.1,-0.10012,6e-05,11.4081]
[1778023781025,41.95,80858.17,15.1,-0.10099,6e-05,11.47866]
[1778023781486,41.95,80858.17,15.1,-0.10099,6e-05,11.47866]
[1778023781952,41.95,80851.3,15.1,-0.10143,7e-05,11.51416]
[1778023786987,41.94,80847.77,15.1,-0.10164,7e-05,11.53099]
[1778023792022,41.94,80850.57,15.1,-0.10144,7e-05,11.51478]
[1778023795366,41.94,80850.32,15.1,-0.10145,7e-05,11.51551]
[1778023795467,41.94,80851.68,15.1,-0.10136,7e-05,11.5081]
[1778023798018,41.94,80850.58,15.1,-0.10141,7e-05,11.51265]
[1778023798872,41.94,80851.35,15.1,-0.10136,7e-05,11.50802]
[1778023801305,41.93,80850.73,15.1,-0.10139,7e-05,11.51071]
[1778023801406,41.93,80847.56,15.1,-0.10159,7e-05,11.52706]
[1778023802188,41.93,80847.56,15.1,-0.10159,7e-05,11.52706]
[1778023802254,41.93,80845.17,15.1,-0.10174,7e-05,11.53899]
[1778023807480,41.93,80850.82,15.1,-0.10136,7e-05,11.50817]
[1778023808981,41.93,80851.1,15.1,-0.10134,7e-05,11.5064]
[1778023809057,41.93,80851.62,15.1,-0.1013,7e-05,11.5034]
[1778023809105,41.93,80851.62,15.1,-0.1013,7e-05,11.5034]
[1778023809877,41.93,80851.62,15.1,-0.1013,7e-05,11.5034]
[1778023809971,41.93,80855.75,15.1,-0.10103,6e-05,11.48149]
[1778023810815,41.93,80855.75,15.1,-0.10103,6e-05,11.48149]
[1778023810913,41.93,80867.06,15.1,-0.10029,6e-05,11.42171]
[1778023811523,41.93,80867.06,15.1,-0.10029,6e-05,11.42171]
[1778023812344,41.92,80867.72,15.1,-0.10024,6e-05,11.41768]
[1778023814860,41.92,80864.74,15.1,-0.10042,6e-05,11.43223]
[1778023814864,41.92,80864.74,15.1,-0.10042,6e-05,11.43223]
[1778023817883,41.92,80866.34,15.1,-0.1003,6e-05,11.42243]
[1778023818164,41.92,80863.13,15.1,-0.1005,6e-05,11.43875]
[1778023819130,41.92,80858.11,15.1,-0.10082,6e-05,11.46456]
[1778023819215,41.92,80855.66,15.1,-0.10097,6e-05,11.47693]
[1778023821273,41.92,80855.63,15.1,-0.10097,6e-05,11.47692]
[1778023821539,41.92,80855.63,15.1,-0.10097,6e-05,11.47692]
[1778023823603,41.91,80853.05,15.1,-0.10114,7e-05,11.49001]
[1778023823725,41.91,80853.15,15.1,-0.10113,7e-05,11.48926]
[1778023826928,41.91,80862.61,15.1,-0.1005,6e-05,11.43861]
[1778023826954,41.91,80861.31,15.1,-0.10058,6e-05,11.44485]
[1778023829452,41.91,80853.4,15.1,-0.10108,6e-05,11.4856]
[1778023829705,41.91,80853.4,15.1,-0.10108,6e-05,11.4856]
[1778023829725,41.91,80854.77,15.1,-0.10099,6e-05,11.47825]
[1778023835327,41.9,80852.82,15.1,-0.10105,7e-05,11.48085]
[1778023836571,41.9,80852.82,15.1,-0.10105,7e-05,11.48085]
[1778023836647,41.9,80852.82,15.1,-0.10105,7e-05,11.48085]
[1778023836663,41.9,80852.82,15.1,-0.10105,7e-05,11.48085]
[1778023836796,41.9,80852.82,15.1,-0.10105,7e-05,11.48085]
[1778023836875,41.9,80852.82,15.1,-0.10105,7e-05,11.48085]
[1778023836967,41.9,80852.82,15.1,-0.10105,7e-05,11.48085]
[1778023836976,41.9,80848.42,15.1,-0.10133,7e-05,11.50339]
[1778023837077,41.9,80848.42,15.1,-0.10133,7e-05,11.50339]
[1778023837133,41.9,80848.42,15.1,-0.10133,7e-05,11.50339]
[1778023837540,41.9,80848.42,15.1,-0.10133,7e-05,11.50339]
[1778023837879,41.9,80847.04,15.1,-0.10141,7e-05,11.51037]
[1778023841834,41.9,80850.12,15.1,-0.10121,7e-05,11.49435]
[1778023842886,41.9,80851.24,15.1,-0.10114,7e-05,11.48851]
[1778023847624,41.9,80853.63,15.1,-0.10099,6e-05,11.47628]
[1778023851581,41.9,80856.56,15.1,-0.1008,6e-05,11.46115]
[1778023857481,41.9,80857.62,15.1,-0.10074,6e-05,11.45641]
[1778023862517,41.9,80856.33,15.1,-0.10083,6e-05,11.46369]
[1778023867552,41.9,80856.08,15.1,-0.10085,6e-05,11.46545]
[1778023872587,41.91,80855.78,15.1,-0.10088,6e-05,11.46746]
[1778023876222,41.91,80855.85,15.1,-0.10088,6e-05,11.46736]
[1778023880848,41.91,80862.38,15.1,-0.10046,6e-05,11.43356]
[1778023880927,41.91,80863.76,15.1,-0.10037,6e-05,11.42648]
[1778023881136,41.91,80863.76,15.1,-0.10037,6e-05,11.42648]
[1778023881650,41.91,80868.43,15.1,-0.10007,6e-05,11.4019]
[1778023883207,41.91,80871.39,15.1,-0.09988,6e-05,11.38657]
[1778023883663,41.91,80872.01,15.1,-0.09984,6e-05,11.38351]
[1778023885275,41.91,80871.63,15.1,-0.09986,6e-05,11.38538]
[1778023885279,41.91,80871.63,15.1,-0.09986,6e-05,11.38538]
[1778023885678,41.91,80872.13,15.1,-0.09983,6e-05,11.38268]
[1778023887157,41.91,80872.82,15.1,-0.09979,6e-05,11.37929]
[1778023887692,41.91,80861.28,15.1,-0.10054,6e-05,11.43983]
[1778023888510,41.91,80861.28,15.1,-0.10054,6e-05,11.43983]
[1778023889175,41.91,80857.12,15.1,-0.10081,6e-05,11.46182]
[1778023894741,41.91,80867.36,15.1,-0.10012,6e-05,11.40462]
[1778023899105,41.91,80871.56,15.1,-0.09986,6e-05,11.3831]
[1778023904829,41.91,80870.19,15.1,-0.09996,6e-05,11.39148]
[1778023907832,41.92,80883.07,15.1,-0.09914,6e-05,11.32505]
[1778023912865,41.92,80885.4,15.1,-0.09901,6e-05,11.31396]
[1778023918422,41.92,80887.37,15.1,-0.0989,6e-05,11.30562]
[1778023923948,41.93,80882.84,15.1,-0.09922,6e-05,11.33123]
[1778023927020,41.93,80894.06,15.1,-0.09851,6e-05,11.27366]
[1778023933012,41.93,80899.93,15.1,-0.09816,6e-05,11.24532]
[1778023934407,41.94,80899.0,15.1,-0.09823,6e-05,11.25056]
[1778023935025,41.94,80900.25,15.1,-0.09815,6e-05,11.24448]
[1778023937217,41.94,80900.37,15.1,-0.09815,6e-05,11.24407]
[1778023937966,41.94,80900.37,15.1,-0.09815,6e-05,11.24407]
[1778023937971,41.94,80900.37,15.1,-0.09815,6e-05,11.24407]
[1778023938047,41.94,80901.71,15.1,-0.09806,6e-05,11.23722]
[1778023938165,41.94,80901.71,15.1,-0.09806,6e-05,11.23722]
[1778023938203,41.94,80901.71,15.1,-0.09806,6e-05,11.23722]
[1778023938245,41.94,80901.71,15.1,-0.09806,6e-05,11.23722]
[1778023939353,41.94,80909.24,15.1,-0.09758,6e-05,11.19793]
[1778023939778,41.94,80909.24,15.1,-0.09758,6e-05,11.19793]
[1778023939830,41.94,80909.24,15.1,-0.09758,6e-05,11.19793]
[1778023941922,41.94,80918.86,15.1,-0.09697,6e-05,11.14767]
[1778023943461,41.93,80925.45,15.1,-0.09655,6e-05,11.11333]
[1778023943479,41.93,80925.45,15.1,-0.09655,6e-05,11.11333]
[1778023943583,41.93,80925.45,15.1,-0.09655,6e-05,11.11333]
[1778023943742,41.93,80925.45,15.1,-0.09655,6e-05,11.11333]
[1778023943766,41.93,80925.45,15.1,-0.09655,6e-05,11.11333]
[1778023943858,41.93,80925.45,15.1,-0.09655,6e-05,11.11333]
[1778023943899,41.93,80925.45,15.1,-0.09655,6e-05,11.11333]
[1778023945211,41.93,80933.64,15.1,-0.09604,6e-05,11.07091]
[1778023946477,41.93,80934.39,15.1,-0.09599,6e-05,11.06703]
[1778023946816,41.93,80934.39,15.1,-0.09599,6e-05,11.06703]
[1778023952148,41.94,80936.06,15.1,-0.09586,6e-05,11.05436]
[1778023952481,41.94,80936.06,15.1,-0.09586,6e-05,11.05436]
[1778023952655,41.94,80936.06,15.1,-0.09586,6e-05,11.05436]
[1778023952665,41.94,80936.06,15.1,-0.09586,6e-05,11.05436]
[1778023953156,41.94,80914.99,15.1,-0.09718,6e-05,11.16337]
[1778023953433,41.94,80914.99,15.1,-0.09718,6e-05,11.16337]
[1778023956702,41.94,80906.6,15.1,-0.09771,6e-05,11.20699]
[1778023956712,41.94,80905.89,15.1,-0.09776,6e-05,11.21042]
[1778023960771,41.94,80904.04,15.1,-0.09788,6e-05,11.22043]
[1778023963164,41.94,80903.39,15.1,-0.09792,6e-05,11.22404]
[1778023963581,41.94,80903.37,15.1,-0.09793,6e-05,11.22427]
[1778023969267,41.94,80904.45,15.1,-0.09787,6e-05,11.21947]
[1778023972759,41.94,80904.64,15.1,-0.09786,6e-05,11.21873]
[1778023972824,41.94,80905.43,15.1,-0.09781,6e-05,11.21475]
[1778023978330,41.94,80893.59,15.1,-0.09855,6e-05,11.27514]
[1778023983692,41.93,80895.83,15.1,-0.09839,6e-05,11.2625]
[1778023983776,41.93,80895.37,15.1,-0.09842,6e-05,11.26464]
[1778023985697,41.93,80895.15,15.1,-0.09843,6e-05,11.26586]
[1778023985724,41.93,80893.53,15.1,-0.09854,6e-05,11.27437]
[1778023986647,41.93,80893.53,15.1,-0.09854,6e-05,11.27437]
[1778023986733,41.93,80893.9,15.1,-0.09851,6e-05,11.2722]
[1778023987218,41.93,80893.9,15.1,-0.09851,6e-05,11.2722]
[1778023987515,41.93,80893.9,15.1,-0.09851,6e-05,11.2722]
[1778023987802,41.93,80893.9,15.1,-0.09851,6e-05,11.2722]
[1778023987935,41.93,80893.9,15.1,-0.09851,6e-05,11.2722]
[1778023988003,41.93,80892.41,15.1,-0.09861,6e-05,11.28]
[1778023988644,41.93,80892.41,15.1,-0.09861,6e-05,11.28]
[1778023994218,41.94,80888.9,15.1,-0.09886,6e-05,11.30037]
[1778023994228,41.94,80888.9,15.1,-0.09886,6e-05,11.30037]
[1778023994235,41.94,80888.9,15.1,-0.09886,6e-05,11.30037]
[1778023994249,41.94,80888.9,15.1,-0.09886,6e-05,11.30037]
[1778023999183,41.94,80870.99,15.1,-0.10003,6e-05,11.39538]
[1778024003594,41.94,80867.44,15.1,-0.10027,6e-05,11.41482]
[1778024005323,41.95,80854.87,15.1,-0.10108,6e-05,11.48089]
[1778024011593,41.95,80846.86,15.1,-0.10161,7e-05,11.52324]
[1778024012829,41.95,80846.86,15.1,-0.10158,7e-05,11.51887]
[1778024016643,41.95,80850.08,15.1,-0.10137,7e-05,11.502]
[1778024020012,41.95,80849.62,15.1,-0.1014,7e-05,11.50448]
[1778024021372,41.95,80849.44,15.1,-0.10141,7e-05,11.50545]
[1778024021863,41.95,80849.44,15.1,-0.10141,7e-05,11.50545]
[1778024023607,41.95,80849.94,15.1,-0.10138,7e-05,11.50286]
[1778024029687,41.95,80848.43,15.1,-0.10148,7e-05,11.51093]
[1778024034722,41.95,80844.06,15.1,-0.10176,7e-05,11.53391]
[1778024040017,41.95,80847.72,15.1,-0.10153,7e-05,11.51464]
[1778024045806,41.95,80832.2,15.1,-0.10254,7e-05,11.59615]
[1778024046462,41.95,80832.2,15.1,-0.10254,7e-05,11.59615]
[1778024047122,41.95,80832.2,15.1,-0.10254,7e-05,11.59615]
[1778024047140,41.95,80832.2,15.1,-0.10254,7e-05,11.59615]
[1778024047187,41.95,80832.2,15.1,-0.10254,7e-05,11.59615]
[1778024047585,41.95,80829.17,15.1,-0.10274,7e-05,11.6121]
[1778024048719,41.95,80830.11,15.1,-0.10268,7e-05,11.60708]
[1778024051666,41.95,80820.37,15.1,-0.10331,7e-05,11.65795]
[1778024056876,41.94,80822.21,15.1,-0.10318,7e-05,11.64709]
[1778024057924,41.94,80822.21,15.1,-0.10318,7e-05,11.64709]
[1778024057934,41.94,80822.21,15.1,-0.10318,7e-05,11.64709]
[1778024060004,41.94,80826.98,15.1,-0.10286,7e-05,11.6216]
[1778024064447,41.94,80820.83,15.1,-0.10326,7e-05,11.65313]
[1778024065474,41.94,80817.07,15.1,-0.1035,7e-05,11.67276]
[1778024065701,41.94,80817.07,15.1,-0.1035,7e-05,11.67276]
[1778024066186,41.94,80817.07,15.1,-0.1035,7e-05,11.67276]
[1778024066388,41.94,80806.32,15.1,-0.10421,7e-05,11.72928]
[1778024067262,41.94,80806.32,15.1,-0.10421,7e-05,11.72928]
[1778024068529,41.94,80800.7,15.1,-0.10458,7e-05,11.75854]
[1778024068535,41.94,80800.7,15.1,-0.10458,7e-05,11.75854]
[1778024071647,41.94,80797.92,15.1,-0.10475,7e-05,11.77219]
[1778024077017,41.93,80801.59,15.1,-0.10445,7e-05,11.74621]
[1778024078787,41.93,80801.58,15.1,-0.10445,7e-05,11.74591]
[1778024083402,41.93,80808.79,15.1,-0.10395,7e-05,11.70618]
[1778024084173,41.93,80808.79,15.1,-0.10395,7e-05,11.70618]
[1778024085314,41.93,80809.51,15.1,-0.10389,7e-05,11.70174]
[1778024086820,41.92,80809.91,15.1,-0.10386,7e-05,11.69935]
[1778024088964,41.92,80814.55,15.1,-0.10355,7e-05,11.67434]
[1778024092274,41.92,80815.24,15.1,-0.10349,7e-05,11.66997]
[1778024095294,41.92,80822.31,15.1,-0.10302,7e-05,11.63206]
[1778024095570,41.92,80822.62,15.1,-0.10299,7e-05,11.63022]
[1778024096683,41.92,80824.99,15.1,-0.10284,7e-05,11.61757]
[1778024099847,41.92,80825.39,15.1,-0.1028,7e-05,11.615]
[1778024101850,41.92,80818.39,15.1,-0.10326,7e-05,11.6516]
[1778024103242,41.92,80819.27,15.1,-0.1032,7e-05,11.64682]
[1778024103466,41.92,80818.77,15.1,-0.10323,7e-05,11.64929]
[1778024104311,41.92,80805.21,15.1,-0.10413,7e-05,11.72063]
[1778024110250,41.91,80798.44,15.1,-0.10456,7e-05,11.75472]
[1778024115286,41.91,80798.9,15.1,-0.10451,7e-05,11.75058]
[1778024120321,41.9,80799.56,15.1,-0.10444,7e-05,11.74544]
[1778024124306,41.9,80797.4,15.1,-0.10457,7e-05,11.75556]
[1778024124307,41.9,80797.4,15.1,-0.10457,7e-05,11.75556]
[1778024124391,41.9,80797.4,15.1,-0.10457,7e-05,11.75556]
[1778024126217,41.9,80798.01,15.1,-0.10453,7e-05,11.752]
[1778024129247,41.9,80797.81,15.1,-0.10453,7e-05,11.75206]
[1778024129300,41.9,80797.81,15.1,-0.10453,7e-05,11.75206]
[1778024134420,41.89,80795.54,15.1,-0.10462,7e-05,11.75734]
[1778024137427,41.89,80795.12,15.1,-0.10464,7e-05,11.75889]
[1778024137700,41.89,80795.12,15.1,-0.10464,7e-05,11.75889]
[1778024142755,41.89,80793.18,15.1,-0.10475,7e-05,11.76742]
[1778024147757,41.88,80792.08,15.1,-0.1048,7e-05,11.77144]
[1778024147758,41.88,80792.08,15.1,-0.1048,7e-05,11.77144]
[1778024147978,41.88,80792.08,15.1,-0.1048,7e-05,11.77144]
[1778024153554,41.88,80790.26,15.1,-0.10489,7e-05,11.77857]
[1778024158589,41.87,80791.54,15.1,-0.10478,7e-05,11.76997]
[1778024160897,41.87,80791.66,15.1,-0.10477,7e-05,11.76898]
[1778024166645,41.87,80791.31,15.1,-0.10476,7e-05,11.76837]
[1778024172687,41.86,80790.86,15.1,-0.10477,7e-05,11.76866]
[1778024177706,41.86,80790.42,15.1,-0.10478,7e-05,11.7696]
[1778024182714,41.85,80788.45,15.1,-0.10489,7e-05,11.77828]
[1778024187798,41.85,80788.54,15.1,-0.10486,7e-05,11.77563]
[1778024189341,41.85,80788.54,15.1,-0.10486,7e-05,11.77563]
[1778024189424,41.85,80788.85,15.1,-0.10483,7e-05,11.77363]
[1778024189499,41.85,80788.85,15.1,-0.10483,7e-05,11.77363]
[1778024190904,41.85,80788.99,15.1,-0.10482,7e-05,11.77252]
[1778024196861,41.84,80795.18,15.1,-0.10434,7e-05,11.73302]
[1778024202903,41.84,80795.57,15.1,-0.10429,7e-05,11.72918]
[1778024208407,41.84,80796.66,15.1,-0.10421,7e-05,11.72226]
[1778024212638,41.83,80800.93,15.1,-0.10391,7e-05,11.69832]
[1778024213404,41.83,80800.93,15.1,-0.10391,7e-05,11.69832]
[1778024214020,41.83,80820.3,15.1,-0.10262,7e-05,11.59554]
[1778024215707,41.83,80823.86,15.1,-0.10238,7e-05,11.57653]
[1778024221072,41.83,80820.54,15.1,-0.10259,7e-05,11.59338]
[1778024223087,41.83,80808.89,15.1,-0.10336,7e-05,11.65461]
[1778024224973,41.83,80805.76,15.1,-0.10356,7e-05,11.67106]
[1778024224975,41.83,80805.76,15.1,-0.10356,7e-05,11.67106]
[1778024230135,41.83,80803.01,15.1,-0.10373,7e-05,11.68439]
[1778024235170,41.82,80805.88,15.1,-0.10353,7e-05,11.66816]
[1778024237909,41.82,80802.26,15.1,-0.10376,7e-05,11.68691]
[1778024243227,41.82,80801.41,15.1,-0.1038,7e-05,11.6901]
[1778024248324,41.82,80797.78,15.1,-0.10404,7e-05,11.70841]
[1778024249959,41.82,80797.73,15.1,-0.10404,7e-05,11.70842]
[1778024250046,41.82,80797.73,15.1,-0.10404,7e-05,11.70842]
[1778024250212,41.82,80797.73,15.1,-0.10404,7e-05,11.70842]
[1778024250490,41.82,80797.73,15.1,-0.10404,7e-05,11.70842]
[1778024250348,41.82,80779.25,15.1,-0.10527,7e-05,11.80588]
[1778024250545,41.82,80779.25,15.1,-0.10527,7e-05,11.80588]
[1778024250589,41.82,80779.25,15.1,-0.10527,7e-05,11.80588]
[1778024250668,41.82,80779.25,15.1,-0.10527,7e-05,11.80588]
[1778024250698,41.82,80779.25,15.1,-0.10527,7e-05,11.80588]
[1778024250920,41.82,80779.25,15.1,-0.10527,7e-05,11.80588]
[1778024250960,41.82,80779.25,15.1,-0.10527,7e-05,11.80588]
[1778024251226,41.82,80779.25,15.1,-0.10527,7e-05,11.80588]
[1778024251294,41.82,80779.25,15.1,-0.10527,7e-05,11.80588]
[1778024251417,41.81,80763.85,15.1,-0.10627,7e-05,11.88306]
[1778024251622,41.81,80763.85,15.1,-0.10627,7e-05,11.88306]
[1778024252216,41.81,80763.85,15.1,-0.10627,7e-05,11.88306]
[1778024252820,41.81,80769.27,15.1,-0.1059,7e-05,11.85412]
[1778024253469,41.81,80769.27,15.1,-0.1059,7e-05,11.85412]
[1778024253303,41.81,80772.44,15.1,-0.10569,7e-05,11.83717]
[1778024255085,41.81,80773.67,15.1,-0.1056,7e-05,11.83072]
[1778024255239,41.81,80773.67,15.1,-0.1056,7e-05,11.83072]
[1778024255439,41.81,80773.67,15.1,-0.1056,7e-05,11.83072]
[1778024255457,41.81,80778.55,15.1,-0.10528,7e-05,11.80493]
[1778024256148,41.81,80778.55,15.1,-0.10528,7e-05,11.80493]
[1778024256160,41.81,80778.55,15.1,-0.10528,7e-05,11.80493]
[1778024256170,41.81,80778.55,15.1,-0.10528,7e-05,11.80493]
[1778024256380,41.81,80778.55,15.1,-0.10528,7e-05,11.80493]
[1778024256387,41.81,80778.04,15.1,-0.10531,7e-05,11.80747]
[1778024256638,41.81,80778.04,15.1,-0.10531,7e-05,11.80747]
[1778024258471,41.81,80774.69,15.1,-0.10553,7e-05,11.82512]
[1778024259345,41.82,80772.15,15.1,-0.10571,7e-05,11.839]
[1778024264381,41.81,80772.28,15.1,-0.10569,7e-05,11.83764]
[1778024269416,41.81,80772.42,15.1,-0.10567,7e-05,11.83623]
[1778024269529,41.81,80772.42,15.1,-0.10567,7e-05,11.83623]
[1778024270423,41.81,80772.36,15.1,-0.10568,7e-05,11.83641]
[1778024270847,41.81,80772.36,15.1,-0.10568,7e-05,11.83641]
[1778024271159,41.81,80772.36,15.1,-0.10568,7e-05,11.83641]
[1778024273483,41.81,80772.45,15.1,-0.10566,7e-05,11.83505]
[1778024274017,41.81,80771.76,15.1,-0.1057,7e-05,11.83828]
[1778024275400,41.81,80771.07,15.1,-0.10574,7e-05,11.84151]
[1778024279915,41.8,80772.65,15.1,-0.10561,7e-05,11.83092]
[1778024280377,41.8,80772.65,15.1,-0.10561,7e-05,11.83092]
[1778024283496,41.8,80772.58,15.1,-0.1056,7e-05,11.82988]
[1778024283639,41.8,80772.57,15.1,-0.1056,7e-05,11.82993]
[1778024283693,41.8,80772.57,15.1,-0.1056,7e-05,11.82993]
[1778024285867,41.8,80785.51,15.1,-0.10472,7e-05,11.76038]
[1778024288366,41.8,80788.31,15.1,-0.10452,7e-05,11.74471]
[1778024290884,41.79,80791.15,15.1,-0.10432,7e-05,11.72872]
[1778024295694,41.79,80790.52,15.1,-0.10434,7e-05,11.73064]
[1778024298743,41.79,80791.01,15.1,-0.1043,7e-05,11.7272]
[1778024300788,41.79,80791.49,15.1,-0.10426,7e-05,11.72411]
[1778024300792,41.79,80791.49,15.1,-0.10426,7e-05,11.72411]
[1778024302727,41.79,80781.44,15.1,-0.10493,7e-05,11.77687]
[1778024302781,41.79,80781.44,15.1,-0.10493,7e-05,11.77687]
[1778024303354,41.79,80781.44,15.1,-0.10493,7e-05,11.77687]
[1778024303362,41.78,80772.06,15.1,-0.10555,7e-05,11.82643]
[1778024305746,41.79,80774.74,15.1,-0.10538,7e-05,11.81276]
[1778024311168,41.79,80772.24,15.1,-0.10556,7e-05,11.82695]
[1778024316745,41.79,80779.15,15.1,-0.10508,7e-05,11.78708]
[1778024321779,41.79,80778.83,15.1,-0.10511,7e-05,11.7899]
[1778024326815,41.8,80780.97,15.1,-0.10498,7e-05,11.77967]
[1778024327574,41.8,80780.97,15.1,-0.10498,7e-05,11.77967]
[1778024327822,41.8,80783.12,15.1,-0.10484,7e-05,11.76849]
[1778024332857,41.8,80784.45,15.1,-0.10475,7e-05,11.76115]
[1778024336601,41.8,80785.76,15.1,-0.10466,7e-05,11.75407]
[1778024336884,41.8,80785.82,15.1,-0.10466,7e-05,11.75372]
[1778024338602,41.8,80786.1,15.1,-0.10463,7e-05,11.75191]
[1778024339851,41.79,80787.94,15.1,-0.10451,7e-05,11.74184]
[1778024340086,41.79,80787.94,15.1,-0.10451,7e-05,11.74184]
[1778024340903,41.79,80790.68,15.1,-0.10432,7e-05,11.72699]
[1778024341670,41.79,80793.77,15.1,-0.10411,7e-05,11.71031]
[1778024342927,41.79,80809.95,15.1,-0.10303,7e-05,11.62414]
[1778024347961,41.79,80817.11,15.1,-0.10254,7e-05,11.58551]
[1778024350433,41.79,80817.47,15.1,-0.10252,7e-05,11.58354]
[1778024356018,41.79,80807.44,15.1,-0.10317,7e-05,11.63601]
[1778024357077,41.79,80807.44,15.1,-0.10317,7e-05,11.63601]
[1778024357243,41.79,80807.44,15.1,-0.10317,7e-05,11.63601]
[1778024357261,41.79,80807.44,15.1,-0.10317,7e-05,11.63601]
[1778024358031,41.79,80793.89,15.1,-0.10407,7e-05,11.70755]
[1778024363067,41.79,80795.34,15.1,-0.10396,7e-05,11.69877]
[1778024363932,41.79,80795.34,15.1,-0.10396,7e-05,11.69877]
[1778024364584,41.79,80795.34,15.1,-0.10396,7e-05,11.69877]
[1778024374143,41.78,80796.28,15.1,-0.10384,7e-05,11.68693]
[1778024379179,41.78,80798.82,15.1,-0.10366,7e-05,11.67244]
[1778024384481,41.78,80801.17,15.1,-0.10349,7e-05,11.65923]
[1778024384891,41.78,80801.88,15.1,-0.10344,7e-05,11.65528]
[1778024388824,41.77,80817.54,15.1,-0.1024,7e-05,11.57191]
[1778024392119,41.77,80817.4,15.1,-0.1024,7e-05,11.57251]
[1778024395827,41.77,80811.66,15.1,-0.10278,7e-05,11.60262]
[1778024395864,41.77,80811.66,15.1,-0.10278,7e-05,11.60262]
[1778024401334,41.77,80813.59,15.1,-0.10265,7e-05,11.59189]
[1778024406368,41.77,80813.08,15.1,-0.10268,7e-05,11.59419]
[1778024408133,41.77,80813.25,15.1,-0.10266,7e-05,11.59321]
[1778024412265,41.77,80813.03,15.1,-0.10267,7e-05,11.59405]
[1778024412442,41.77,80813.03,15.1,-0.10267,7e-05,11.59405]
[1778024417202,41.77,80821.71,15.1,-0.1021,7e-05,11.54791]
[1778024417215,41.77,80821.71,15.1,-0.1021,7e-05,11.54791]
[1778024419958,41.77,80821.8,15.1,-0.10209,7e-05,11.54738]
[1778024419961,41.77,80821.8,15.1,-0.10209,7e-05,11.54738]
[1778024420032,41.77,80821.8,15.1,-0.10209,7e-05,11.54738]
[1778024421029,41.77,80822.48,15.1,-0.10205,7e-05,11.54379]
[1778024421057,41.77,80822.48,15.1,-0.10205,7e-05,11.54379]
[1778024421645,41.77,80822.48,15.1,-0.10205,7e-05,11.54379]
[1778024422480,41.77,80835.29,15.1,-0.10121,7e-05,11.4763]
[1778024423122,41.77,80835.29,15.1,-0.10121,7e-05,11.4763]
[1778024423454,41.77,80835.29,15.1,-0.10121,7e-05,11.4763]
[1778024423711,41.77,80839.47,15.1,-0.10093,7e-05,11.45431]
[1778024425387,41.77,80840.93,15.1,-0.10084,7e-05,11.44665]
[1778024427244,41.77,80844.99,15.1,-0.10058,7e-05,11.42554]
[1778024429080,41.77,80846.57,15.1,-0.10048,7e-05,11.41755]
[1778024433079,41.77,80839.07,15.1,-0.10094,7e-05,11.45327]
[1778024438594,41.77,80838.57,15.1,-0.10098,7e-05,11.45668]
[1778024443629,41.77,80833.67,15.1,-0.10131,7e-05,11.48306]
[1778024443963,41.77,80833.67,15.1,-0.10131,7e-05,11.48306]
[1778024444045,41.77,80833.67,15.1,-0.10131,7e-05,11.48306]
[1778024444189,41.77,80833.67,15.1,-0.10131,7e-05,11.48306]
[1778024444193,41.77,80833.67,15.1,-0.10131,7e-05,11.48306]
[1778024444606,41.77,80833.67,15.1,-0.10131,7e-05,11.48306]
[1778024444658,41.77,80833.67,15.1,-0.10131,7e-05,11.48306]
[1778024444635,41.77,80810.6,15.1,-0.10283,7e-05,11.60478]
[1778024446826,41.78,80807.69,15.1,-0.10302,7e-05,11.62031]
[1778024451004,41.77,80808.35,15.1,-0.10298,7e-05,11.61635]
[1778024451657,41.77,80808.35,15.1,-0.10298,7e-05,11.61635]
[1778024453709,41.77,80809.35,15.1,-0.1029,7e-05,11.61071]
[1778024453769,41.77,80809.35,15.1,-0.1029,7e-05,11.61071]
[1778024453809,41.77,80809.35,15.1,-0.1029,7e-05,11.61071]
[1778024453932,41.77,80809.35,15.1,-0.1029,7e-05,11.61071]
[1778024454937,41.77,80808.87,15.1,-0.10294,7e-05,11.61313]
[1778024455046,41.77,80794.51,15.1,-0.10389,7e-05,11.68899]
[1778024461080,41.77,80790.68,15.1,-0.10413,7e-05,11.70835]
[1778024463189,41.77,80793.47,15.1,-0.10394,7e-05,11.69307]
[1778024469531,41.77,80792.69,15.1,-0.10397,7e-05,11.69581]
[1778024474847,41.76,80791.94,15.1,-0.10401,7e-05,11.6982]
[1778024480112,41.76,80791.24,15.1,-0.10404,7e-05,11.70099]
[1778024482665,41.76,80791.25,15.1,-0.10403,7e-05,11.70047]
[1778024487938,41.76,80789.32,15.1,-0.10414,7e-05,11.70905]
[1778024492069,41.75,80794.93,15.1,-0.10376,7e-05,11.67858]
[1778024493011,41.75,80794.85,15.1,-0.10373,7e-05,11.67436]
[1778024499833,41.75,80799.23,15.1,-0.10343,7e-05,11.65019]
[1778024505078,41.75,80809.71,15.1,-0.10272,7e-05,11.59369]
[1778024508460,41.75,80809.92,15.1,-0.1027,7e-05,11.5923]
[1778024509009,41.75,80812.25,15.1,-0.10255,7e-05,11.57992]
[1778024511394,41.75,80820.89,15.1,-0.10197,7e-05,11.53416]
[1778024517143,41.75,80824.03,15.1,-0.10177,7e-05,11.51763]
[1778024518789,41.75,80823.85,15.1,-0.10178,7e-05,11.51859]
[1778024519222,41.75,80823.85,15.1,-0.10178,7e-05,11.51859]
[1778024524829,41.75,80829.05,15.1,-0.10144,7e-05,11.49141]
[1778024525907,41.75,80818.35,15.1,-0.10214,7e-05,11.54788]
[1778024529866,41.75,80814.99,15.1,-0.10237,7e-05,11.56571]
[1778024536275,41.75,80807.59,15.1,-0.10285,7e-05,11.60437]
[1778024538237,41.75,80806.57,15.1,-0.10292,7e-05,11.60967]
[1778024539136,41.75,80806.54,15.1,-0.10292,7e-05,11.60974]
[1778024539360,41.75,80806.54,15.1,-0.10292,7e-05,11.60974]
[1778024544301,41.75,80815.99,15.1,-0.10229,7e-05,11.55942]
[1778024549367,41.75,80821.14,15.1,-0.10195,7e-05,11.53205]
[1778024550253,41.75,80821.14,15.1,-0.10195,7e-05,11.53205]
[1778024555894,41.75,80832.54,15.1,-0.10117,7e-05,11.46772]
[1778024555899,41.75,80832.54,15.1,-0.10117,7e-05,11.46772]
[1778024559133,41.75,80835.62,15.1,-0.10097,7e-05,11.45183]
[1778024559391,41.75,80835.62,15.1,-0.10097,7e-05,11.45183]
[1778024559932,41.75,80837.62,15.1,-0.10084,7e-05,11.44142]
[1778024560254,41.75,80837.62,15.1,-0.10084,7e-05,11.44142]
[1778024561272,41.75,80842.08,15.1,-0.10055,7e-05,11.41809]
[1778024563170,41.75,80844.49,15.1,-0.1004,7e-05,11.40571]
[1778024564406,41.75,80847.6,15.1,-0.1002,6e-05,11.38956]
[1778024566571,41.75,80860.93,15.1,-0.09934,6e-05,11.32028]
[1778024572175,41.75,80868.43,15.1,-0.09888,6e-05,11.28268]
[1778024574994,41.76,80875.64,15.1,-0.09843,6e-05,11.24615]
[1778024575049,41.76,80875.64,15.1,-0.09843,6e-05,11.24615]
[1778024575072,41.76,80875.64,15.1,-0.09843,6e-05,11.24615]
[1778024575556,41.76,80879.7,15.1,-0.09817,6e-05,11.22534]
[1778024576825,41.76,80883.53,15.1,-0.09793,6e-05,11.20547]
[1778024583617,41.76,80886.24,15.1,-0.09777,6e-05,11.19247]
[1778024585087,41.76,80886.55,15.1,-0.09775,6e-05,11.19102]
[1778024585168,41.76,80886.55,15.1,-0.09775,6e-05,11.19102]
[1778024586257,41.76,80889.47,15.1,-0.09757,6e-05,11.17599]
[1778024586269,41.76,80889.47,15.1,-0.09757,6e-05,11.17599]
[1778024591371,41.76,80889.44,15.1,-0.09758,6e-05,11.17717]
[1778024596708,41.77,80887.8,15.1,-0.0977,6e-05,11.18697]
[1778024599310,41.77,80887.27,15.1,-0.09774,6e-05,11.19014]
[1778024599336,41.77,80887.27,15.1,-0.09774,6e-05,11.19014]
[1778024600582,41.77,80887.32,15.1,-0.09774,6e-05,11.19007]
[1778024605771,41.77,80889.39,15.1,-0.09762,6e-05,11.18046]
[1778024606934,41.77,80893.73,15.1,-0.09735,6e-05,11.15806]
[1778024607134,41.77,80893.73,15.1,-0.09735,6e-05,11.15806]
[1778024612083,41.77,80895.17,15.1,-0.09724,6e-05,11.14735]
[1778024612088,41.77,80895.17,15.1,-0.09724,6e-05,11.14735]
[1778024612820,41.77,80896.18,15.1,-0.09718,6e-05,11.14235]
[1778024615069,41.77,80896.54,15.1,-0.09716,6e-05,11.14039]
[1778024618677,41.77,80897.16,15.1,-0.09711,6e-05,11.13709]
[1778024618681,41.77,80897.16,15.1,-0.09711,6e-05,11.13709]
[1778024623897,41.77,80902.18,15.1,-0.09679,6e-05,11.11079]
[1778024626098,41.77,80902.18,15.1,-0.09679,6e-05,11.11079]
[1778024630989,41.77,80900.86,15.1,-0.09688,6e-05,11.11767]
[1778024637501,41.77,80904.16,15.1,-0.09667,6e-05,11.10055]
[1778024638725,41.77,80905.02,15.1,-0.09662,6e-05,11.0961]
[1778024638772,41.77,80905.02,15.1,-0.09662,6e-05,11.0961]
[1778024639793,41.77,80912.11,15.1,-0.09617,6e-05,11.05933]
[1778024640191,41.77,80917.23,15.1,-0.09585,6e-05,11.03282]
[1778024646052,41.77,80907.19,15.1,-0.09649,6e-05,11.08559]
[1778024651087,41.78,80906.59,15.1,-0.09653,6e-05,11.089]
[1778024656122,41.78,80909.05,15.1,-0.09638,6e-05,11.07644]
[1778024661157,41.78,80910.2,15.1,-0.09631,6e-05,11.07077]
[1778024666192,41.78,80912.52,15.1,-0.09617,6e-05,11.05908]
[1778024671227,41.78,80910.93,15.1,-0.09624,6e-05,11.06338]
[1778024676263,41.78,80898.69,15.1,-0.09702,6e-05,11.12732]
[1778024677740,41.78,80898.69,15.1,-0.09702,6e-05,11.12732]
[1778024678711,41.78,80893.15,15.1,-0.09737,6e-05,11.15618]
[1778024681275,41.78,80895.97,15.1,-0.09719,6e-05,11.14145]
[1778024685830,41.78,80898.66,15.1,-0.09702,6e-05,11.12726]
[1778024690926,41.78,80901.33,15.1,-0.09685,6e-05,11.11334]
[1778024691333,41.78,80901.21,15.1,-0.09685,6e-05,11.11398]
[1778024697666,41.78,80900.08,15.1,-0.09693,6e-05,11.11987]
[1778024702109,41.78,80890.34,15.1,-0.09754,6e-05,11.1704]
[1778024702444,41.78,80884.34,15.1,-0.09792,6e-05,11.20158]
[1778024703925,41.78,80884.34,15.1,-0.09792,6e-05,11.20158]
[1778024707901,41.78,80882.05,15.1,-0.09808,6e-05,11.21429]
[1778024707955,41.78,80882.03,15.1,-0.09808,6e-05,11.21455]
[1778024708445,41.78,80882.03,15.1,-0.09808,6e-05,11.21455]
[1778024711438,41.78,80882.51,15.1,-0.09806,6e-05,11.2125]
[1778024716829,41.78,80892.3,15.1,-0.09744,6e-05,11.16227]
[1778024716925,41.78,80899.71,15.1,-0.09697,6e-05,11.1239]
[1778024717707,41.78,80899.71,15.1,-0.09697,6e-05,11.1239]
[1778024718773,41.78,80903.07,15.1,-0.09676,6e-05,11.10664]
[1778024719327,41.78,80905.16,15.1,-0.09663,6e-05,11.09572]
[1778024719804,41.78,80905.16,15.1,-0.09663,6e-05,11.09572]
[1778024720814,41.78,80908.3,15.1,-0.09643,6e-05,11.0794]
[1778024720894,41.78,80908.3,15.1,-0.09643,6e-05,11.0794]
[1778024721497,41.78,80910.68,15.1,-0.09628,6e-05,11.06707]
[1778024722199,41.78,80911.8,15.1,-0.09621,6e-05,11.06129]
[1778024725812,41.78,80916.88,15.1,-0.09589,6e-05,11.03517]
[1778024727674,41.78,80918.0,15.1,-0.09583,6e-05,11.02959]
[1778024731809,41.79,80927.39,15.1,-0.09524,6e-05,10.9815]
[1778024732788,41.79,80928.8,15.1,-0.09513,6e-05,10.97004]
[1778024738022,41.79,80938.15,15.1,-0.09456,6e-05,10.92303]
[1778024738315,41.79,80938.15,15.1,-0.09456,6e-05,10.92303]
[1778024743733,41.79,80936.96,15.1,-0.09465,6e-05,10.93083]
[1778024744931,41.79,80924.92,15.1,-0.09541,6e-05,10.99331]
[1778024745507,41.79,80924.92,15.1,-0.09541,6e-05,10.99331]
[1778024749555,41.8,80918.86,15.1,-0.0958,6e-05,11.02554]
[1778024750284,41.8,80919.85,15.1,-0.09574,6e-05,11.02054]
[1778024751056,41.8,80919.96,15.1,-0.09573,6e-05,11.0201]
[1778024751499,41.8,80919.96,15.1,-0.09573,6e-05,11.0201]
[1778024760852,41.8,80915.01,15.1,-0.09606,6e-05,11.04702]
[1778024765006,41.8,80903.56,15.1,-0.09678,6e-05,11.10679]
[1778024766619,41.8,80903.1,15.1,-0.09681,6e-05,11.10923]
[1778024766914,41.8,80890.72,15.1,-0.0976,6e-05,11.17361]
[1778024771021,41.8,80889.12,15.1,-0.0977,6e-05,11.18185]
[1778024776985,41.8,80889.87,15.1,-0.09764,6e-05,11.17725]
[1778024782020,41.8,80894.3,15.1,-0.09736,6e-05,11.15371]
[1778024785794,41.8,80897.73,15.1,-0.09714,6e-05,11.13568]
[1778024788268,41.8,80898.28,15.1,-0.0971,6e-05,11.1326]
[1778024792082,41.8,80890.64,15.1,-0.09755,6e-05,11.16785]
[1778024792090,41.8,80888.44,15.1,-0.09769,6e-05,11.17924]
[1778024797126,41.8,80890.79,15.1,-0.09755,6e-05,11.16803]
[1778024798378,41.8,80890.79,15.1,-0.09755,6e-05,11.16803]
[1778024798452,41.8,80891.3,15.1,-0.09752,6e-05,11.16559]
[1778024802569,41.8,80891.22,15.1,-0.09752,6e-05,11.16576]
[1778024802670,41.8,80890.44,15.1,-0.09757,6e-05,11.16974]
[1778024803406,41.8,80877.02,15.1,-0.09843,6e-05,11.23991]
[1778024808836,41.8,80869.05,15.1,-0.09895,6e-05,11.2822]
[1778024812692,41.8,80859.96,15.1,-0.09954,6e-05,11.33]
[1778024812825,41.8,80859.96,15.1,-0.09954,6e-05,11.33]
[1778024812885,41.8,80860.28,15.1,-0.09952,6e-05,11.32835]
[1778024815824,41.8,80860.34,15.1,-0.09952,6e-05,11.32863]
[1778024821836,41.81,80862.55,15.1,-0.0994,6e-05,11.31887]
[1778024827336,41.81,80860.2,15.1,-0.09958,6e-05,11.33331]
[1778024832370,41.81,80861.5,15.1,-0.09951,6e-05,11.32794]
[1778024837405,41.82,80863.07,15.1,-0.09943,6e-05,11.32119]
[1778024842440,41.82,80864.19,15.1,-0.09938,6e-05,11.31685]
[1778024847324,41.82,80872.53,15.1,-0.09885,6e-05,11.27453]
[1778024851407,41.83,80875.67,15.1,-0.09867,6e-05,11.25962]
[1778024851508,41.83,80875.71,15.1,-0.09864,6e-05,11.25541]
[1778024856538,41.83,80880.05,15.1,-0.09837,6e-05,11.23319]
[1778024860434,41.83,80880.43,15.1,-0.09835,6e-05,11.23153]
[1778024865600,41.83,80880.06,15.1,-0.09838,6e-05,11.23411]
[1778024870635,41.83,80882.81,15.1,-0.09821,6e-05,11.22032]
[1778024875670,41.83,80883.53,15.1,-0.09817,6e-05,11.21718]
[1778024878583,41.83,80883.33,15.1,-0.09819,6e-05,11.21847]
[1778024878863,41.83,80883.33,15.1,-0.09819,6e-05,11.21847]
[1778024881898,41.84,80869.88,15.1,-0.09905,6e-05,11.28914]
[1778024883572,41.84,80866.85,15.1,-0.09925,6e-05,11.3051]
[1778024883727,41.84,80865.52,15.1,-0.09934,6e-05,11.31218]
[1778024886831,41.84,80861.29,15.1,-0.09962,6e-05,11.33496]
[1778024889002,41.84,80859.65,15.1,-0.09973,6e-05,11.34414]
[1778024889003,41.84,80859.65,15.1,-0.09973,6e-05,11.34414]
[1778024889025,41.84,80859.65,15.1,-0.09973,6e-05,11.34414]
[1778024891271,41.84,80845.3,15.1,-0.10067,7e-05,11.42012]
[1778024895810,41.84,80848.29,15.1,-0.10049,6e-05,11.4053]
[1778024896166,41.84,80848.29,15.1,-0.10049,6e-05,11.4053]
[1778024901853,41.85,80849.14,15.1,-0.10045,6e-05,11.40186]
[1778024906888,41.85,80849.19,15.1,-0.10045,6e-05,11.40248]
[1778024911923,41.85,80856.66,15.1,-0.09995,6e-05,11.35986]
[1778024915826,41.85,80860.81,15.1,-0.09969,6e-05,11.33875]
[1778024920986,41.85,80870.88,15.1,-0.09906,6e-05,11.28782]
[1778024926021,41.86,80871.35,15.1,-0.09905,6e-05,11.28708]
[1778024927669,41.86,80871.25,15.1,-0.09906,6e-05,11.28795]
[1778024928035,41.86,80871.01,15.1,-0.09908,6e-05,11.28955]
[1778024928316,41.86,80871.01,15.1,-0.09908,6e-05,11.28955]
[1778024929042,41.86,80870.76,15.1,-0.09909,6e-05,11.29087]
[1778024934077,41.86,80869.2,15.1,-0.09921,6e-05,11.30072]
[1778024939112,41.87,80869.55,15.1,-0.09921,6e-05,11.30052]
[1778024944146,41.87,80869.28,15.1,-0.09925,6e-05,11.30351]
[1778024950189,41.88,80869.27,15.1,-0.09927,6e-05,11.30545]
[1778024950899,41.88,80869.27,15.1,-0.09927,6e-05,11.30545]
[1778024951030,41.88,80869.3,15.1,-0.09927,6e-05,11.30561]
[1778024953079,41.88,80875.53,15.1,-0.09887,6e-05,11.2731]
[1778024953094,41.88,80875.53,15.1,-0.09887,6e-05,11.2731]
[1778024953150,41.88,80882.72,15.1,-0.09841,6e-05,11.23563]
[1778024953837,41.88,80882.72,15.1,-0.09841,6e-05,11.23563]
[1778024953929,41.88,80883.34,15.1,-0.09837,6e-05,11.23239]
[1778024956322,41.88,80884.51,15.1,-0.0983,6e-05,11.22643]
[1778024958829,41.88,80888.71,15.1,-0.09803,6e-05,11.20478]
[1778024958888,41.88,80891.66,15.1,-0.09785,6e-05,11.18955]
[1778024963304,41.88,80896.22,15.1,-0.09755,6e-05,11.16528]
[1778024970333,41.87,80897.62,15.1,-0.09745,6e-05,11.15724]
[1778024976377,41.87,80901.83,15.1,-0.09715,6e-05,11.13055]
[1778024980319,41.87,80902.57,15.1,-0.0971,6e-05,11.12658]
[1778024985441,41.87,80898.65,15.1,-0.09734,6e-05,11.14661]
[1778024990476,41.87,80900.08,15.1,-0.09725,6e-05,11.13885]
[1778024991234,41.87,80900.08,15.1,-0.09725,6e-05,11.13885]
[1778024991738,41.87,80900.08,15.1,-0.09725,6e-05,11.13885]
[1778024996375,41.87,80901.25,15.1,-0.09717,6e-05,11.13246]
[1778025002283,41.87,80898.67,15.1,-0.09733,6e-05,11.14568]
[1778025002316,41.87,80898.67,15.1,-0.09733,6e-05,11.14568]
[1778025006858,41.87,80882.84,15.1,-0.09834,6e-05,11.22763]
[1778025008668,41.87,80879.37,15.1,-0.09856,6e-05,11.24563]
[1778025008724,41.87,80878.38,15.1,-0.09862,6e-05,11.25063]
[1778025010666,41.87,80878.81,15.1,-0.09859,6e-05,11.2485]
[1778025010741,41.87,80878.81,15.1,-0.09859,6e-05,11.2485]
[1778025010871,41.87,80878.81,15.1,-0.09859,6e-05,11.2485]
[1778025011025,41.87,80878.81,15.1,-0.09859,6e-05,11.2485]
[1778025011274,41.87,80895.15,15.1,-0.09755,6e-05,11.16357]
[1778025012144,41.87,80895.15,15.1,-0.09755,6e-05,11.16357]
[1778025012208,41.87,80915.17,15.1,-0.09628,6e-05,11.05953]
[1778025012707,41.87,80915.17,15.1,-0.09628,6e-05,11.05953]
[1778025013484,41.87,80922.37,15.1,-0.09583,6e-05,11.02206]
[1778025014602,41.87,80922.92,15.1,-0.09579,6e-05,11.01928]
[1778025017330,41.87,80923.4,15.1,-0.09577,6e-05,11.01714]
[1778025019544,41.87,80923.12,15.1,-0.09579,6e-05,11.01882]
[1778025019797,41.87,80923.12,15.1,-0.09579,6e-05,11.01882]
[1778025021923,41.87,80927.49,15.1,-0.09552,6e-05,10.99649]
[1778025023848,41.87,80928.7,15.1,-0.09544,6e-05,10.99051]
[1778025024432,41.87,80928.21,15.1,-0.09548,6e-05,10.99319]
[1778025025053,41.87,80928.21,15.1,-0.09548,6e-05,10.99319]
[1778025025653,41.87,80927.22,15.1,-0.09554,6e-05,10.99846]
[1778025027849,41.87,80929.53,15.1,-0.0954,6e-05,10.98685]
[1778025031668,41.87,80929.37,15.1,-0.09542,6e-05,10.98815]
[1778025036802,41.88,80926.07,15.1,-0.0956,6e-05,11.00183]
[1778025036828,41.88,80926.07,15.1,-0.0956,6e-05,11.00183]
[1778025041872,41.88,80914.95,15.1,-0.09631,6e-05,11.06002]
[1778025046908,41.88,80915.47,15.1,-0.09628,6e-05,11.05762]
[1778025048459,41.88,80914.85,15.1,-0.09632,6e-05,11.06088]
[1778025051837,41.88,80914.14,15.1,-0.09637,6e-05,11.06471]
[1778025055884,41.88,80904.21,15.1,-0.09699,6e-05,11.11635]
[1778025058724,41.88,80908.15,15.1,-0.09675,6e-05,11.09598]
[1778025058830,41.88,80908.15,15.1,-0.09675,6e-05,11.09598]
[1778025063268,41.88,80904.33,15.1,-0.09699,6e-05,11.11572]
[1778025068376,41.88,80906.14,15.1,-0.09687,6e-05,11.10618]
[1778025069766,41.88,80907.69,15.1,-0.09677,6e-05,11.09813]
[1778025070167,41.88,80907.69,15.1,-0.09677,6e-05,11.09813]
[1778025070363,41.88,80906.95,15.1,-0.09682,6e-05,11.10195]
[1778025073152,41.88,80907.61,15.1,-0.09678,6e-05,11.09851]
[1778025079331,41.88,80904.81,15.1,-0.09695,6e-05,11.11307]
[1778025081465,41.88,80902.16,15.1,-0.09712,6e-05,11.12684]
[1778025081845,41.88,80902.16,15.1,-0.09712,6e-05,11.12684]
[1778025081981,41.88,80902.16,15.1,-0.09712,6e-05,11.12684]
[1778025082153,41.88,80922.39,15.1,-0.09585,6e-05,11.02207]
[1778025083265,41.88,80922.39,15.1,-0.09585,6e-05,11.02207]
[1778025087975,41.88,80933.75,15.1,-0.09514,6e-05,10.96383]
[1778025089472,41.88,80934.47,15.1,-0.0951,6e-05,10.96049]
[1778025090907,41.88,80934.56,15.1,-0.0951,6e-05,10.96022]
[1778025091612,41.88,80935.12,15.1,-0.09503,6e-05,10.95319]
[1778025093083,41.88,80935.97,15.1,-0.09498,6e-05,10.94901]
[1778025095144,41.88,80937.53,15.1,-0.09489,6e-05,10.94139]
[1778025095653,41.88,80939.27,15.1,-0.09478,6e-05,10.93265]
[1778025100856,41.89,80942.55,15.1,-0.09459,6e-05,10.91696]
[1778025101867,41.89,80942.44,15.1,-0.0946,6e-05,10.91779]
[1778025103506,41.89,80924.37,15.1,-0.09574,6e-05,11.01147]
[1778025109342,41.89,80921.58,15.1,-0.09592,6e-05,11.02681]
[1778025112724,41.89,80921.71,15.1,-0.09592,6e-05,11.02635]
[1778025113235,41.89,80921.71,15.1,-0.09592,6e-05,11.02635]
[1778025113247,41.89,80921.71,15.1,-0.09592,6e-05,11.02635]
[1778025115832,41.89,80914.33,15.1,-0.09639,6e-05,11.06492]
[1778025117183,41.89,80911.3,15.1,-0.09658,6e-05,11.0807]
[1778025118361,41.89,80910.92,15.1,-0.0966,6e-05,11.08275]
[1778025123751,41.89,80911.31,15.1,-0.09658,6e-05,11.0809]
[1778025126564,41.89,80911.23,15.1,-0.09659,6e-05,11.08134]
[1778025135385,41.89,80911.13,15.1,-0.0966,6e-05,11.08205]
[1778025138788,41.89,80911.4,15.1,-0.09658,6e-05,11.08067]
[1778025144591,41.89,80909.96,15.1,-0.09667,6e-05,11.08826]
[1778025149263,41.89,80909.77,15.1,-0.09668,6e-05,11.08927]
[1778025154660,41.89,80899.34,15.1,-0.09731,6e-05,11.13874]
[1778025159695,41.89,80898.65,15.1,-0.09735,6e-05,11.142]
[1778025164731,41.89,80897.88,15.1,-0.09739,6e-05,11.14563]
[1778025169766,41.89,80898.81,15.1,-0.09733,6e-05,11.14041]
[1778025174844,41.89,80898.45,15.1,-0.09735,6e-05,11.14201]
[1778025176816,41.89,80884.53,15.1,-0.09823,6e-05,11.21412]
[1778025180392,41.89,80880.57,15.1,-0.09848,6e-05,11.23448]
[1778025180844,41.89,80879.9,15.1,-0.09852,6e-05,11.23761]
[1778025182023,41.89,80879.9,15.1,-0.09852,6e-05,11.23761]
[1778025182119,41.89,80879.9,15.1,-0.09852,6e-05,11.23761]
[1778025182160,41.89,80878.98,15.1,-0.09858,6e-05,11.24251]
[1778025183619,41.89,80877.92,15.1,-0.09865,6e-05,11.24812]
[1778025188900,41.89,80874.6,15.1,-0.09887,6e-05,11.26583]
[1778025189963,41.89,80874.6,15.1,-0.09887,6e-05,11.26583]
[1778025190117,41.89,80873.74,15.1,-0.09892,6e-05,11.27036]
[1778025191790,41.89,80872.13,15.1,-0.09903,6e-05,11.27913]
[1778025192087,41.89,80872.13,15.1,-0.09903,6e-05,11.27913]
[1778025192189,41.89,80872.11,15.1,-0.09904,6e-05,11.27959]
[1778025192898,41.89,80872.11,15.1,-0.09904,6e-05,11.27959]
[1778025192927,41.89,80872.38,15.1,-0.09902,6e-05,11.27822]
[1778025196034,41.89,80871.45,15.1,-0.09909,6e-05,11.28376]
[1778025196135,41.89,80871.61,15.1,-0.09908,6e-05,11.28327]
[1778025201991,41.89,80869.96,15.1,-0.09919,6e-05,11.29193]
[1778025207027,41.89,80871.09,15.1,-0.09912,6e-05,11.28605]
[1778025208279,41.89,80871.09,15.1,-0.09912,6e-05,11.28605]
[1778025216090,41.89,80872.1,15.1,-0.09902,6e-05,11.27655]
[1778025221125,41.89,80871.36,15.1,-0.09907,6e-05,11.28052]
[1778025223949,41.89,80871.1,15.1,-0.09909,6e-05,11.28192]
[1778025224459,41.89,80871.1,15.1,-0.09909,6e-05,11.28192]
[1778025224146,41.89,80871.6,15.1,-0.09905,6e-05,11.27933]
[1778025224489,41.9,80871.6,15.1,-0.09906,6e-05,11.27967]
[1778025227881,41.9,80871.6,15.1,-0.09906,6e-05,11.2797]
[1778025228175,41.9,80871.57,15.1,-0.09906,6e-05,11.27988]
[1778025233209,41.9,80871.63,15.1,-0.09908,6e-05,11.28128]
[1778025236156,41.9,80871.86,15.1,-0.09907,6e-05,11.28075]
[1778025236231,41.9,80872.35,15.1,-0.09904,6e-05,11.27854]
[1778025237671,41.9,80875.03,15.1,-0.09888,6e-05,11.26486]
[1778025237714,41.9,80875.03,15.1,-0.09888,6e-05,11.26486]
[1778025237752,41.9,80875.03,15.1,-0.09888,6e-05,11.26486]
[1778025237763,41.9,80875.03,15.1,-0.09888,6e-05,11.26486]
[1778025238245,41.9,80879.88,15.1,-0.09857,6e-05,11.2399]
[1778025240579,41.9,80882.3,15.1,-0.09841,6e-05,11.22676]
[1778025243801,41.9,80881.5,15.1,-0.09845,6e-05,11.23031]
[1778025249321,41.9,80878.53,15.1,-0.09864,6e-05,11.24573]
[1778025254358,41.9,80873.27,15.1,-0.09898,6e-05,11.27326]
[1778025259393,41.9,80869.64,15.1,-0.09921,6e-05,11.2921]
[1778025265435,41.9,80869.96,15.1,-0.09919,6e-05,11.29018]
[1778025268470,41.9,80870.47,15.1,-0.09915,6e-05,11.28744]
[1778025271931,41.9,80870.87,15.1,-0.09909,6e-05,11.28082]
[1778025278526,41.9,80870.41,15.1,-0.09912,6e-05,11.283]
[1778025283560,41.9,80870.53,15.1,-0.09911,6e-05,11.28219]
[1778025288595,41.9,80870.53,15.1,-0.09911,6e-05,11.28204]
[1778025295215,41.9,80870.52,15.1,-0.09911,6e-05,11.28203]
[1778025296653,41.9,80882.44,15.1,-0.09834,6e-05,11.21976]
[1778025298744,41.9,80881.85,15.1,-0.09838,6e-05,11.2228]
[1778025302127,41.9,80882.88,15.1,-0.09832,6e-05,11.21758]
[1778025307245,41.9,80883.14,15.1,-0.09829,6e-05,11.21554]
[1778025307773,41.9,80883.8,15.1,-0.09825,6e-05,11.21193]
[1778025307851,41.9,80879.09,15.1,-0.09855,6e-05,11.23626]
[1778025313772,41.9,80872.67,15.1,-0.09896,6e-05,11.27015]
[1778025315097,41.9,80872.67,15.1,-0.09896,6e-05,11.27015]
[1778025315368,41.9,80871.19,15.1,-0.09906,6e-05,11.2779]
[1778025318115,41.9,80869.23,15.1,-0.09919,6e-05,11.28883]
[1778025318407,41.9,80869.23,15.1,-0.09919,6e-05,11.28883]
[1778025318507,41.9,80870.1,15.1,-0.09914,6e-05,11.28464]
[1778025320925,41.9,80877.56,15.1,-0.09866,6e-05,11.24566]
[1778025326864,41.9,80876.04,15.1,-0.09876,6e-05,11.25369]
[1778025328200,41.9,80876.04,15.1,-0.09876,6e-05,11.25369]
[1778025328210,41.9,80876.04,15.1,-0.09876,6e-05,11.25369]
[1778025333959,41.9,80874.15,15.1,-0.09885,6e-05,11.25924]
[1778025338993,41.9,80875.16,15.1,-0.09878,6e-05,11.25399]
[1778025341117,41.9,80874.58,15.1,-0.09882,6e-05,11.25701]
[1778025347050,41.9,80876.1,15.1,-0.09872,6e-05,11.24913]
[1778025350773,41.9,80886.95,15.1,-0.09803,6e-05,11.19269]
[1778025356116,41.9,80895.24,15.1,-0.0975,6e-05,11.14913]
[1778025361152,41.9,80889.68,15.1,-0.09785,6e-05,11.17753]
[1778025361642,41.9,80889.68,15.1,-0.09785,6e-05,11.17753]
[1778025367194,41.89,80888.27,15.1,-0.09793,6e-05,11.18409]
[1778025372229,41.89,80888.45,15.1,-0.09791,6e-05,11.18246]
[1778025372652,41.89,80888.45,15.1,-0.09791,6e-05,11.18246]
[1778025378271,41.89,80890.78,15.1,-0.09775,6e-05,11.16951]
[1778025383305,41.89,80892.77,15.1,-0.09761,6e-05,11.15859]
[1778025384718,41.89,80892.7,15.1,-0.09762,6e-05,11.15885]
[1778025390355,41.89,80888.88,15.1,-0.09785,6e-05,11.17809]
[1778025395665,41.89,80890.12,15.1,-0.09774,6e-05,11.16679]
[1778025405198,41.88,80888.54,15.1,-0.09782,6e-05,11.17382]
[1778025405212,41.88,80888.54,15.1,-0.09782,6e-05,11.17382]
[1778025409208,41.88,80887.86,15.1,-0.09786,6e-05,11.17686]
[1778025409805,41.88,80887.86,15.1,-0.09786,6e-05,11.17674]
[1778025410906,41.88,80887.86,15.1,-0.09786,6e-05,11.17661]
[1778025411503,41.88,80888.17,15.1,-0.09784,6e-05,11.17488]
[1778025411828,41.88,80888.17,15.1,-0.09784,6e-05,11.17488]
[1778025412709,41.88,80887.99,15.1,-0.09785,6e-05,11.17598]
[1778025412764,41.88,80887.99,15.1,-0.09785,6e-05,11.17598]
[1778025413518,41.88,80887.94,15.1,-0.09785,6e-05,11.17642]
[1778025418553,41.88,80887.43,15.1,-0.09788,6e-05,11.17843]
[1778025423587,41.88,80887.35,15.1,-0.09788,6e-05,11.17819]
[1778025426608,41.88,80898.79,15.1,-0.09715,6e-05,11.1184]
[1778025431644,41.88,80902.59,15.1,-0.0969,6e-05,11.09835]
[1778025431708,41.88,80902.59,15.1,-0.0969,6e-05,11.09835]
[1778025437686,41.88,80905.24,15.1,-0.09673,6e-05,11.08454]
[1778025442976,41.88,80906.04,15.1,-0.09668,6e-05,11.08044]
[1778025444861,41.88,80912.29,15.1,-0.09629,6e-05,11.0481]
[1778025450780,41.88,80907.88,15.1,-0.09657,6e-05,11.0713]
[1778025455728,41.88,80905.11,15.1,-0.09671,6e-05,11.08142]
[1778025456344,41.88,80905.11,15.1,-0.09671,6e-05,11.08142]
[1778025460991,41.88,80904.27,15.1,-0.09677,6e-05,11.08587]
[1778025466892,41.88,80904.03,15.1,-0.09678,6e-05,11.08715]
[1778025471928,41.88,80902.72,15.1,-0.09687,6e-05,11.09396]
[1778025474721,41.88,80902.88,15.1,-0.09686,6e-05,11.09313]
[1778025477183,41.88,80912.26,15.1,-0.09627,6e-05,11.04455]
[1778025481778,41.88,80913.13,15.1,-0.09621,6e-05,11.04029]
[1778025481780,41.88,80913.13,15.1,-0.09621,6e-05,11.04029]
[1778025485561,41.88,80913.48,15.1,-0.09619,6e-05,11.03863]
[1778025488206,41.88,80906.85,15.1,-0.09661,6e-05,11.07326]
[1778025492188,41.88,80907.36,15.1,-0.09658,6e-05,11.07078]
[1778025498115,41.88,80904.92,15.1,-0.09674,6e-05,11.0836]
[1778025502073,41.88,80905.61,15.1,-0.0967,6e-05,11.08006]
[1778025507178,41.88,80905.45,15.1,-0.09671,6e-05,11.08097]
[1778025512213,41.88,80904.88,15.1,-0.09671,6e-05,11.07962]
[1778025517248,41.88,80904.38,15.1,-0.09675,6e-05,11.08228]
[1778025522283,41.88,80903.79,15.1,-0.09678,6e-05,11.08539]
[1778025527318,41.88,80903.74,15.1,-0.09679,6e-05,11.08568]
[1778025532353,41.88,80904.27,15.1,-0.09675,6e-05,11.08297]
[1778025537772,41.88,80904.35,15.1,-0.09675,6e-05,11.08258]
[1778025543430,41.88,80903.84,15.1,-0.09678,6e-05,11.0853]
[1778025548465,41.88,80901.57,15.1,-0.09693,6e-05,11.09709]
[1778025549672,41.88,80901.57,15.1,-0.09693,6e-05,11.09709]
[1778025549739,41.88,80901.57,15.1,-0.09693,6e-05,11.09709]
[1778025551486,41.88,80889.39,15.1,-0.0977,6e-05,11.16027]
[1778025552614,41.88,80889.39,15.1,-0.0977,6e-05,11.16027]
[1778025552943,41.88,80889.4,15.1,-0.0977,6e-05,11.1602]
[1778025558535,41.88,80889.57,15.1,-0.09768,6e-05,11.1587]
[1778025563570,41.88,80889.1,15.1,-0.0977,6e-05,11.16062]
[1778025567793,41.88,80887.52,15.1,-0.0978,6e-05,11.16852]
[1778025577737,41.88,80872.03,15.1,-0.09875,6e-05,11.2436]
[1778025577838,41.88,80871.46,15.1,-0.09878,6e-05,11.24611]
[1778025579452,41.88,80871.27,15.1,-0.09879,6e-05,11.24687]
[1778025581816,41.88,80871.05,15.1,-0.0988,6e-05,11.24815]
[1778025582705,41.88,80870.32,15.1,-0.09885,6e-05,11.25209]
[1778025583406,41.88,80870.32,15.1,-0.09885,6e-05,11.25209]
[1778025583711,41.88,80868.42,15.1,-0.09898,6e-05,11.26239]
[1778025588747,41.88,80868.94,15.1,-0.09895,6e-05,11.25992]
[1778025593781,41.88,80868.27,15.1,-0.09899,6e-05,11.26363]
[1778025596475,41.88,80868.69,15.1,-0.09897,6e-05,11.26152]
[1778025598176,41.88,80869.26,15.1,-0.09893,6e-05,11.25863]
[1778025601372,41.88,80867.35,15.1,-0.09906,6e-05,11.26873]
[1778025601839,41.88,80852.73,15.1,-0.1,6e-05,11.34513]
[1778025603824,41.88,80850.85,15.1,-0.10013,6e-05,11.35533]
[1778025606828,41.88,80855.26,15.1,-0.09985,6e-05,11.33308]
[1778025607827,41.88,80857.88,15.1,-0.09968,6e-05,11.31961]
[1778025610605,41.88,80861.33,15.1,-0.09947,6e-05,11.30236]
[1778025610691,41.89,80861.57,15.1,-0.09946,6e-05,11.30142]
[1778025611068,41.89,80861.57,15.1,-0.09946,6e-05,11.30142]
[1778025611072,41.89,80868.57,15.1,-0.09901,6e-05,11.26486]
[1778025612466,41.89,80868.57,15.1,-0.09901,6e-05,11.26486]
[1778025612483,41.89,80868.57,15.1,-0.09901,6e-05,11.26486]
[1778025612830,41.89,80868.57,15.1,-0.09901,6e-05,11.26486]
[1778025612518,41.88,80876.93,15.1,-0.09847,6e-05,11.22097]
[1778025616639,41.88,80885.92,15.1,-0.09789,6e-05,11.17433]
[1778025616834,41.88,80885.92,15.1,-0.09789,6e-05,11.17433]
[1778025616865,41.88,80886.34,15.1,-0.09787,6e-05,11.17229]
[1778025618409,41.89,80889.85,15.1,-0.09765,6e-05,11.15416]
[1778025619315,41.88,80893.01,15.1,-0.09744,6e-05,11.13762]
[1778025621375,41.88,80901.3,15.1,-0.09691,6e-05,11.0944]
[1778025621491,41.88,80901.3,15.1,-0.09691,6e-05,11.0944]
[1778025622428,41.88,80900.22,15.1,-0.09698,6e-05,11.09992]
[1778025622529,41.88,80900.22,15.1,-0.09698,6e-05,11.09992]
[1778025624851,41.88,80894.25,15.1,-0.09736,6e-05,11.13082]
[1778025624874,41.88,80894.25,15.1,-0.09736,6e-05,11.13082]
[1778025626118,41.88,80897.37,15.1,-0.09716,6e-05,11.11455]
[1778025626201,41.88,80897.37,15.1,-0.09716,6e-05,11.11455]
[1778025626223,41.88,80897.37,15.1,-0.09716,6e-05,11.11455]
[1778025626537,41.88,80897.37,15.1,-0.09716,6e-05,11.11455]
[1778025626662,41.88,80897.37,15.1,-0.09716,6e-05,11.11455]
[1778025626884,41.88,80897.37,15.1,-0.09716,6e-05,11.11455]
[1778025627017,41.88,80916.51,15.1,-0.09595,6e-05,11.01534]
[1778025629640,41.88,80919.48,15.1,-0.09576,6e-05,11.00001]
[1778025631229,41.88,80920.22,15.1,-0.09572,6e-05,10.9964]
[1778025631242,41.88,80920.22,15.1,-0.09572,6e-05,10.9964]
[1778025631837,41.88,80920.22,15.1,-0.09572,6e-05,10.9964]
[1778025632844,41.88,80903.22,15.1,-0.09676,6e-05,11.08024]
[1778025633133,41.88,80903.22,15.1,-0.09676,6e-05,11.08024]
[1778025639102,41.88,80900.25,15.1,-0.09695,6e-05,11.0957]
[1778025645151,41.88,80903.35,15.1,-0.09675,6e-05,11.0796]
[1778025651186,41.88,80902.55,15.1,-0.0968,6e-05,11.08367]
[1778025656221,41.88,80904.45,15.1,-0.09668,6e-05,11.07384]
[1778025661256,41.88,80899.91,15.1,-0.09697,6e-05,11.09746]
[1778025666292,41.88,80896.83,15.1,-0.09717,6e-05,11.11338]
[1778025668194,41.88,80897.25,15.1,-0.09714,6e-05,11.11117]
[1778025670539,41.88,80914.64,15.1,-0.09604,6e-05,11.02103]
[1778025671299,41.88,80917.58,15.1,-0.09586,6e-05,11.0058]
[1778025671560,41.88,80917.58,15.1,-0.09586,6e-05,11.0058]
[1778025672524,41.88,80920.32,15.1,-0.09568,6e-05,10.99167]
[1778025672563,41.88,80920.32,15.1,-0.09568,6e-05,10.99167]
[1778025673272,41.88,80920.64,15.1,-0.09567,6e-05,10.99014]
[1778025678692,41.89,80915.67,15.1,-0.09599,6e-05,11.01659]
[1778025680673,41.89,80908.67,15.1,-0.09643,6e-05,11.05315]
[1778025683188,41.89,80916.96,15.1,-0.09591,6e-05,11.01049]
[1778025688445,41.89,80908.95,15.1,-0.09642,6e-05,11.05256]
[1778025693482,41.89,80896.82,15.1,-0.09716,6e-05,11.11129]
[1778025698655,41.89,80900.37,15.1,-0.09694,6e-05,11.09278]
[1778025703833,41.89,80910.0,15.1,-0.09633,6e-05,11.04284]
[1778025705753,41.89,80914.97,15.1,-0.09601,6e-05,11.01715]
[1778025711853,41.89,80915.28,15.1,-0.096,6e-05,11.0161]
[1778025716865,41.89,80905.15,15.1,-0.09664,6e-05,11.06895]
[1778025717140,41.89,80904.48,15.1,-0.09669,6e-05,11.07248]
[1778025722677,41.89,80910.03,15.1,-0.09634,6e-05,11.0439]
[1778025724122,41.89,80912.28,15.1,-0.0962,6e-05,11.03237]
[1778025725633,41.89,80911.87,15.1,-0.09623,6e-05,11.03455]
[1778025727652,41.89,80912.74,15.1,-0.09617,6e-05,11.03021]
[1778025728932,41.89,80912.73,15.1,-0.09617,6e-05,11.03034]
[1778025734855,41.89,80914.91,15.1,-0.09604,6e-05,11.01965]
[1778025739890,41.9,80924.26,15.1,-0.09546,6e-05,10.97188]
[1778025741899,41.9,80925.94,15.1,-0.09536,6e-05,10.96336]
[1778025741900,41.9,80925.94,15.1,-0.09536,6e-05,10.96336]
[1778025745150,41.9,80930.2,15.1,-0.0951,6e-05,10.9421]
[1778025745797,41.9,80930.2,15.1,-0.0951,6e-05,10.9421]
[1778025746841,41.9,80935.97,15.1,-0.09474,6e-05,10.91259]
[1778025747461,41.9,80940.84,15.1,-0.09444,6e-05,10.88773]
[1778025752986,41.9,80937.04,15.1,-0.09467,6e-05,10.90458]
[1778025758022,41.91,80945.86,15.1,-0.09414,6e-05,10.86061]
[1778025762235,41.91,80956.9,15.1,-0.09347,6e-05,10.80529]
[1778025764355,41.91,80956.3,15.1,-0.09352,6e-05,10.80917]
[1778025770108,41.92,80958.9,15.1,-0.09339,6e-05,10.79877]
[1778025775701,41.92,80951.69,15.1,-0.09386,6e-05,10.83743]
[1778025777329,41.92,80945.81,15.1,-0.09423,6e-05,10.86846]
[1778025779270,41.93,80931.44,15.1,-0.09513,6e-05,10.94336]
[1778025784433,41.93,80928.66,15.1,-0.09532,6e-05,10.95863]
[1778025784753,41.93,80928.66,15.1,-0.09532,6e-05,10.95863]
[1778025786814,41.93,80912.47,15.1,-0.09634,6e-05,11.04257]
[1778025786815,41.93,80912.47,15.1,-0.09634,6e-05,11.04257]
[1778025787748,41.93,80907.78,15.1,-0.09664,6e-05,11.06696]
[1778025788029,41.93,80907.78,15.1,-0.09664,6e-05,11.06696]
[1778025793277,41.93,80908.7,15.1,-0.09658,6e-05,11.06249]
[1778025796804,41.93,80908.62,15.1,-0.09659,6e-05,11.06296]
[1778025801574,41.93,80905.95,15.1,-0.09676,6e-05,11.07689]
[1778025803036,41.93,80905.96,15.1,-0.09676,6e-05,11.07684]
[1778025803423,41.93,80907.28,15.1,-0.09667,6e-05,11.07002]
[1778025803601,41.93,80907.28,15.1,-0.09667,6e-05,11.07002]
[1778025803814,41.93,80907.28,15.1,-0.09667,6e-05,11.07002]
[1778025804058,41.93,80924.93,15.1,-0.09556,6e-05,10.97885]
[1778025806772,41.93,80923.28,15.1,-0.09567,6e-05,10.98738]
[1778025807382,41.93,80942.01,15.1,-0.0945,6e-05,10.89127]
[1778025808914,41.93,80942.01,15.1,-0.0945,6e-05,10.89127]
[1778025809932,41.93,80950.1,15.1,-0.094,6e-05,10.84986]
[1778025810219,41.93,80951.75,15.1,-0.0939,6e-05,10.84152]
[1778025810281,41.93,80951.75,15.1,-0.0939,6e-05,10.84152]
[1778025810753,41.93,80951.75,15.1,-0.0939,6e-05,10.84152]
[1778025810978,41.93,80951.75,15.1,-0.0939,6e-05,10.84152]
[1778025811060,41.93,80982.35,15.1,-0.092,6e-05,10.68098]
[1778025811172,41.93,80982.35,15.1,-0.092,6e-05,10.68098]
[1778025811363,41.93,80982.35,15.1,-0.092,6e-05,10.68098]
[1778025812051,41.93,80999.16,15.1,-0.09098,6e-05,10.59545]
[1778025812437,41.93,80999.16,15.1,-0.09098,6e-05,10.59545]
[1778025813340,41.93,80999.24,15.1,-0.09098,6e-05,10.5953]
[1778025813444,41.93,80999.24,15.1,-0.09098,6e-05,10.5953]
[1778025813625,41.93,80999.24,15.1,-0.09098,6e-05,10.5953]
[1778025814093,41.93,80999.24,15.1,-0.09098,6e-05,10.5953]
[1778025813968,41.93,81005.75,15.1,-0.09059,6e-05,10.56251]
[1778025815055,41.93,81030.72,15.1,-0.0891,6e-05,10.43624]
[1778025815205,41.93,81030.72,15.1,-0.0891,6e-05,10.43624]
[1778025815721,41.93,81030.72,15.1,-0.0891,6e-05,10.43624]
[1778025815731,41.93,81042.97,15.1,-0.08838,6e-05,10.37462]
[1778025816631,41.93,81042.97,15.1,-0.08838,6e-05,10.37462]
[1778025817040,41.93,81042.97,15.1,-0.08838,6e-05,10.37462]
[1778025817207,41.93,81042.44,15.1,-0.08841,6e-05,10.3776]
[1778025817383,41.93,81042.44,15.1,-0.08841,6e-05,10.3776]
[1778025817450,41.93,81042.44,15.1,-0.08841,6e-05,10.3776]
[1778025817586,41.93,81042.44,15.1,-0.08841,6e-05,10.3776]
[1778025817642,41.93,81042.44,15.1,-0.08841,6e-05,10.3776]
[1778025817910,41.93,81042.44,15.1,-0.08841,6e-05,10.3776]
[1778025817958,41.93,81063.0,15.1,-0.08721,6e-05,10.27466]
[1778025818209,41.93,81063.0,15.1,-0.08721,6e-05,10.27466]
[1778025818535,41.93,81063.0,15.1,-0.08721,6e-05,10.27466]
[1778025818668,41.93,81063.0,15.1,-0.08721,6e-05,10.27466]
[1778025818723,41.93,81064.32,15.1,-0.08713,6e-05,10.26809]
[1778025819363,41.93,81064.32,15.1,-0.08713,6e-05,10.26809]
[1778025819623,41.93,81064.32,15.1,-0.08713,6e-05,10.26809]
[1778025819902,41.93,81064.32,15.1,-0.08713,6e-05,10.26809]
[1778025820767,41.94,81060.46,15.1,-0.08736,6e-05,10.28799]
[1778025821388,41.94,81053.61,15.1,-0.08777,6e-05,10.32292]
[1778025821723,41.94,81053.61,15.1,-0.08777,6e-05,10.32292]
[1778025821912,41.94,81053.61,15.1,-0.08777,6e-05,10.32292]
[1778025822376,41.94,81047.07,15.1,-0.08816,6e-05,10.35634]
[1778025823382,41.94,81038.7,15.1,-0.08866,6e-05,10.399]
[1778025823388,41.94,81038.7,15.1,-0.08866,6e-05,10.399]
[1778025824785,41.94,81033.81,15.1,-0.08896,6e-05,10.42413]
[1778025824789,41.94,81033.81,15.1,-0.08896,6e-05,10.42413]
[1778025827321,41.94,81016.68,15.1,-0.08999,6e-05,10.51165]
[1778025827919,41.94,81016.68,15.1,-0.08999,6e-05,10.51165]
[1778025828358,41.94,81014.24,15.1,-0.09014,6e-05,10.52426]
[1778025828704,41.94,81014.24,15.1,-0.09014,6e-05,10.52426]
[1778025828817,41.94,81014.24,15.1,-0.09014,6e-05,10.52426]
[1778025828854,41.94,81008.18,15.1,-0.0905,6e-05,10.55519]
[1778025830171,41.95,81000.59,15.1,-0.09096,6e-05,10.59424]
[1778025831028,41.95,81000.59,15.1,-0.09096,6e-05,10.59424]
[1778025831046,41.95,80988.75,15.1,-0.09169,6e-05,10.65496]
[1778025831552,41.95,80988.75,15.1,-0.09169,6e-05,10.65496]
[1778025831688,41.95,80988.75,15.1,-0.09169,6e-05,10.65496]
[1778025831843,41.95,80988.75,15.1,-0.09169,6e-05,10.65496]
[1778025831864,41.95,80986.15,15.1,-0.09185,6e-05,10.66894]
[1778025832340,41.95,80986.15,15.1,-0.09185,6e-05,10.66894]
[1778025835061,41.95,80989.44,15.1,-0.09166,6e-05,10.65276]
[1778025837611,41.95,80991.02,15.1,-0.09157,6e-05,10.64543]
[1778025842651,41.95,80990.0,15.1,-0.09164,6e-05,10.65086]
[1778025843829,41.95,80990.0,15.1,-0.09164,6e-05,10.65086]
[1778025843931,41.95,80990.0,15.1,-0.09164,6e-05,10.65086]
[1778025844003,41.95,80987.29,15.1,-0.0918,6e-05,10.66465]
[1778025845072,41.95,80987.29,15.1,-0.0918,6e-05,10.66465]
[1778025845672,41.95,80974.4,15.1,-0.0926,6e-05,10.73155]
[1778025849361,41.96,80973.41,15.1,-0.09268,6e-05,10.73828]
[1778025849966,41.96,80973.41,15.1,-0.09268,6e-05,10.73828]
[1778025854846,41.96,80971.97,15.1,-0.0928,6e-05,10.74825]
[1778025854913,41.96,80971.97,15.1,-0.0928,6e-05,10.74825]
[1778025855142,41.96,80971.97,15.1,-0.0928,6e-05,10.74825]
[1778025855158,41.96,80971.97,15.1,-0.0928,6e-05,10.74825]
[1778025855002,41.97,80970.88,15.1,-0.09287,6e-05,10.75435]
[1778025855260,41.97,80970.88,15.1,-0.09287,6e-05,10.75435]
[1778025855296,41.97,80970.88,15.1,-0.09287,6e-05,10.75435]
[1778025855377,41.97,80970.88,15.1,-0.09287,6e-05,10.75435]
[1778025855830,41.97,80970.88,15.1,-0.09287,6e-05,10.75435]
[1778025856049,41.97,81003.89,15.1,-0.09087,6e-05,10.58613]
[1778025856437,41.97,81003.89,15.1,-0.09087,6e-05,10.58613]
[1778025856720,41.97,81003.89,15.1,-0.09087,6e-05,10.58613]
[1778025857105,41.97,81003.89,15.1,-0.09087,6e-05,10.58613]
[1778025857155,41.96,81020.61,15.1,-0.08986,6e-05,10.50128]
[1778025857835,41.96,81020.61,15.1,-0.08986,6e-05,10.50128]
[1778025861734,41.97,81033.17,15.1,-0.08912,6e-05,10.43823]
[1778025865417,41.97,81029.55,15.1,-0.08935,6e-05,10.45764]
[1778025868015,41.97,81018.22,15.1,-0.09003,6e-05,10.51543]
[1778025870847,41.97,81034.37,15.1,-0.08908,6e-05,10.43472]
[1778025875567,41.97,81028.99,15.1,-0.08938,6e-05,10.45856]
[1778025881924,41.98,81030.13,15.1,-0.08933,6e-05,10.45469]
[1778025885975,41.98,81029.01,15.1,-0.08941,6e-05,10.46115]
[1778025891023,41.98,81029.05,15.1,-0.08942,6e-05,10.46246]
[1778025896058,41.99,81022.28,15.1,-0.08984,6e-05,10.49781]
[1778025901093,41.99,81021.97,15.1,-0.08987,6e-05,10.50041]
[1778025904013,41.99,81017.27,15.1,-0.09015,6e-05,10.52458]
[1778025905609,41.99,81012.35,15.1,-0.09045,6e-05,10.54988]
[1778025907725,41.99,81012.17,15.1,-0.09047,6e-05,10.55107]
[1778025909779,41.99,81004.02,15.1,-0.09096,6e-05,10.59262]
[1778025910156,41.99,81001.37,15.1,-0.09112,6e-05,10.60618]
[1778025914501,42.0,81000.35,15.1,-0.0912,6e-05,10.6129]
[1778025914514,42.0,81000.35,15.1,-0.0912,6e-05,10.6129]
[1778025915192,42.0,80996.3,15.1,-0.09145,6e-05,10.63383]
[1778025919893,42.0,80991.32,15.1,-0.09175,6e-05,10.6592]
[1778025919895,42.0,80991.32,15.1,-0.09175,6e-05,10.6592]
[1778025920131,42.0,80991.32,15.1,-0.09175,6e-05,10.6592]
[1778025920226,42.0,80987.9,15.1,-0.09196,6e-05,10.67659]
[1778025925261,42.0,80983.27,15.1,-0.09227,6e-05,10.70283]
[1778025927250,42.0,80981.15,15.1,-0.09241,6e-05,10.71476]
[1778025928226,42.0,80981.15,15.1,-0.09241,6e-05,10.71476]
[1778025927275,42.01,80981.87,15.1,-0.09238,6e-05,10.71164]
[1778025928282,42.01,80982.82,15.1,-0.09232,6e-05,10.70701]
[1778025930673,42.01,80982.86,15.1,-0.09232,6e-05,10.70733]
[1778025930825,42.01,80982.86,15.1,-0.09232,6e-05,10.70733]
[1778025930906,42.01,80982.11,15.1,-0.09238,6e-05,10.71169]
[1778025936338,42.01,80991.89,15.1,-0.09176,6e-05,10.65878]
[1778025939776,42.01,80993.51,15.1,-0.09167,6e-05,10.65097]
[1778025939845,42.01,80993.15,15.1,-0.09169,6e-05,10.65307]
[1778025941117,42.01,80993.15,15.1,-0.09169,6e-05,10.65307]
[1778025941218,42.01,80992.17,15.1,-0.09175,6e-05,10.65803]
[1778025941779,42.01,80992.17,15.1,-0.09175,6e-05,10.65803]
[1778025941880,42.01,80991.98,15.1,-0.09177,6e-05,10.65896]
[1778025945114,42.01,80990.81,15.1,-0.09184,6e-05,10.66483]
[1778025945125,42.01,80990.81,15.1,-0.09184,6e-05,10.66483]
[1778025945207,42.01,80991.67,15.1,-0.09178,6e-05,10.66042]
[1778025947363,42.01,80986.12,15.1,-0.09212,6e-05,10.68886]
[1778025948132,42.01,80986.12,15.1,-0.09212,6e-05,10.68886]
[1778025948198,42.01,80986.13,15.1,-0.09212,6e-05,10.68908]
[1778025952264,42.01,80986.81,15.1,-0.09208,6e-05,10.68536]
[1778025952335,42.01,80986.81,15.1,-0.09208,6e-05,10.68536]
[1778025952451,42.01,80987.67,15.1,-0.09203,6e-05,10.6808]
[1778025957908,42.02,80987.8,15.1,-0.09203,6e-05,10.68107]
[1778025964286,42.02,80980.69,15.1,-0.09248,6e-05,10.71895]
[1778025964866,42.02,80980.69,15.1,-0.09248,6e-05,10.71895]
[1778025964963,42.02,80980.69,15.1,-0.09248,6e-05,10.71895]
[1778025970580,42.02,80974.31,15.1,-0.09288,6e-05,10.75258]
[1778025973418,42.02,80975.15,15.1,-0.09284,6e-05,10.74859]
[1778025974134,42.02,80974.12,15.1,-0.0929,6e-05,10.75397]
[1778025979643,42.03,80973.74,15.1,-0.09296,6e-05,10.75869]
[1778025984678,42.03,80972.92,15.1,-0.09303,6e-05,10.76516]
[1778025989714,42.04,80972.95,15.1,-0.09306,6e-05,10.76725]
[1778025994474,42.04,80973.06,15.1,-0.09304,6e-05,10.76412]
[1778025994749,42.04,80984.29,15.1,-0.09236,6e-05,10.70734]
[1778025995454,42.04,80984.29,15.1,-0.09236,6e-05,10.70734]
[1778026000504,42.05,80983.72,15.1,-0.0924,6e-05,10.71104]
[1778026001297,42.05,80990.21,15.1,-0.09201,6e-05,10.6782]
[1778026002395,42.05,80998.53,15.1,-0.0915,6e-05,10.6358]
[1778026003180,42.05,80998.53,15.1,-0.0915,6e-05,10.6358]
[1778026008846,42.05,80997.17,15.1,-0.09159,6e-05,10.64266]
[1778026011837,42.05,81002.4,15.1,-0.09127,6e-05,10.61618]
[1778026012699,42.05,81009.83,15.1,-0.09082,6e-05,10.5785]
[1778026012743,42.05,81009.83,15.1,-0.09082,6e-05,10.5785]
[1778026014980,42.05,81016.23,15.1,-0.09044,6e-05,10.5461]
[1778026016763,42.05,81015.41,15.1,-0.09049,6e-05,10.55042]
[1778026017340,42.05,81011.49,15.1,-0.09073,6e-05,10.57037]
[1778026018268,42.05,81011.49,15.1,-0.09073,6e-05,10.57037]
[1778026018319,42.05,81008.91,15.1,-0.09089,6e-05,10.58397]
[1778026023952,42.05,81009.64,15.1,-0.09085,6e-05,10.58059]
[1778026027086,42.05,81009.18,15.1,-0.09088,6e-05,10.58304]
[1778026027710,42.05,81015.41,15.1,-0.0905,6e-05,10.55158]
[1778026029909,42.05,81024.15,15.1,-0.08998,6e-05,10.50755]
[1778026033581,42.05,81028.78,15.1,-0.08971,6e-05,10.48481]
[1778026035173,42.05,81030.92,15.1,-0.08959,6e-05,10.47421]
[1778026035849,42.05,81030.83,15.1,-0.0896,6e-05,10.47486]
[1778026037762,42.05,81031.97,15.1,-0.08953,6e-05,10.46955]
[1778026043087,42.06,81030.89,15.1,-0.08961,6e-05,10.47634]
[1778026048123,42.06,81034.38,15.1,-0.08942,6e-05,10.45986]
[1778026049371,42.06,81034.82,15.1,-0.0894,6e-05,10.45789]
[1778026053855,42.06,81031.29,15.1,-0.08958,6e-05,10.47239]
[1778026053859,42.06,81031.29,15.1,-0.08958,6e-05,10.47239]
[1778026053899,42.06,81031.29,15.1,-0.08958,6e-05,10.47239]
[1778026054076,42.06,81031.29,15.1,-0.08958,6e-05,10.47239]
[1778026060208,42.06,81023.31,15.1,-0.09008,6e-05,10.51394]
[1778026063229,42.07,81042.96,15.1,-0.08891,6e-05,10.41544]
[1778026063902,42.07,81042.96,15.1,-0.08891,6e-05,10.41544]
[1778026065592,42.07,81059.01,15.1,-0.08797,6e-05,10.33528]
[1778026067769,42.07,81059.22,15.1,-0.08797,6e-05,10.33494]
[1778026069498,42.07,81057.8,15.1,-0.08806,6e-05,10.34248]
[1778026069538,42.07,81056.71,15.1,-0.08813,6e-05,10.34837]
[1778026070278,42.07,81034.07,15.1,-0.08947,6e-05,10.46254]
[1778026075315,42.07,81028.37,15.1,-0.08982,6e-05,10.4927]
[1778026077329,42.07,81040.99,15.1,-0.08908,6e-05,10.42954]
[1778026080844,42.08,81038.64,15.1,-0.08923,6e-05,10.44211]
[1778026081293,42.08,81038.64,15.1,-0.08923,6e-05,10.44211]
[1778026081357,42.08,81051.49,15.1,-0.08847,6e-05,10.37782]
[1778026084378,42.08,81062.83,15.1,-0.08782,6e-05,10.32233]
[1778026085806,42.08,81062.27,15.1,-0.08785,6e-05,10.32513]
[1778026088891,42.08,81054.93,15.1,-0.0883,6e-05,10.36368]
[1778026091639,42.09,81057.38,15.1,-0.08817,6e-05,10.35218]
[1778026096221,42.09,81058.31,15.1,-0.08813,6e-05,10.34914]
[1778026096624,42.09,81058.85,15.1,-0.08811,6e-05,10.34684]
[1778026098222,42.09,81066.16,15.1,-0.08768,6e-05,10.31066]
[1778026098709,42.09,81063.65,15.1,-0.08783,6e-05,10.32362]
[1778026101177,42.09,81057.34,15.1,-0.08821,6e-05,10.35608]
[1778026106771,42.1,81055.27,15.1,-0.08836,6e-05,10.36887]
[1778026110099,42.1,81054.91,15.1,-0.0884,6e-05,10.37179]
[1778026112974,42.11,81039.59,15.1,-0.08928,6e-05,10.44551]
[1778026115736,42.11,81039.6,15.1,-0.08929,6e-05,10.44633]
[1778026116778,42.11,81039.6,15.1,-0.08929,6e-05,10.44658]
[1778026121932,42.11,81049.51,15.1,-0.08872,6e-05,10.39816]
[1778026123503,42.11,81053.85,15.1,-0.08848,6e-05,10.37704]
[1778026124808,42.11,81057.0,15.1,-0.08829,6e-05,10.36158]
[1778026130703,42.12,81063.36,15.1,-0.08795,6e-05,10.33254]
[1778026135739,42.12,81067.08,15.1,-0.08776,6e-05,10.31607]
[1778026141076,42.13,81067.36,15.1,-0.08776,6e-05,10.31646]
[1778026144163,42.13,81066.52,15.1,-0.08783,6e-05,10.322]
[1778026147283,42.13,81066.28,15.1,-0.08786,6e-05,10.32451]
[1778026149184,42.14,81069.49,15.1,-0.08768,6e-05,10.30933]
[1778026151907,42.14,81070.33,15.1,-0.08765,6e-05,10.30647]
[1778026154095,42.14,81070.95,15.1,-0.08762,6e-05,10.30428]
[1778026155880,42.14,81055.6,15.1,-0.08853,6e-05,10.38243]
[1778026158228,42.15,81055.51,15.1,-0.08855,6e-05,10.38333]
[1778026163935,42.15,81062.1,15.1,-0.08819,6e-05,10.35274]
[1778026168971,42.16,81051.4,15.1,-0.08884,6e-05,10.40819]
[1778026174006,42.16,81053.75,15.1,-0.08868,6e-05,10.39371]
[1778026179041,42.16,81054.13,15.1,-0.08868,6e-05,10.39341]
[1778026181156,42.16,81052.77,15.1,-0.08876,6e-05,10.40054]
[1778026184970,42.17,81046.09,15.1,-0.08917,6e-05,10.43529]
[1778026190118,42.17,81052.39,15.1,-0.08882,6e-05,10.40521]
[1778026195152,42.17,81051.36,15.1,-0.0889,6e-05,10.41179]
[1778026200188,42.18,81052.29,15.1,-0.08886,6e-05,10.4086]
[1778026202765,42.18,81052.7,15.1,-0.08884,6e-05,10.40714]
[1778026205689,42.18,81045.7,15.1,-0.08926,6e-05,10.44312]
[1778026210334,42.18,81038.52,15.1,-0.0897,6e-05,10.48016]
[1778026216300,42.18,81033.66,15.1,-0.09,6e-05,10.50581]
[1778026221335,42.19,81030.79,15.1,-0.09018,6e-05,10.52097]
[1778026222071,42.19,81030.79,15.1,-0.09018,6e-05,10.52097]
[1778026222266,42.19,81030.79,15.1,-0.09018,6e-05,10.52097]
[1778026222526,42.19,81030.79,15.1,-0.09018,6e-05,10.52097]
[1778026222597,42.19,81030.79,15.1,-0.09018,6e-05,10.52097]
[1778026222516,42.19,81059.91,15.1,-0.08846,6e-05,10.37495]
[1778026223076,42.19,81059.91,15.1,-0.08846,6e-05,10.37495]
[1778026223581,42.19,81059.91,15.1,-0.08846,6e-05,10.37495]
[1778026223349,42.19,81107.97,15.1,-0.08567,6e-05,10.13587]
[1778026223680,42.19,81107.97,15.1,-0.08567,6e-05,10.13587]
[1778026223869,42.19,81107.97,15.1,-0.08567,6e-05,10.13587]
[1778026224168,42.19,81107.97,15.1,-0.08567,6e-05,10.13587]
[1778026224374,42.19,81107.97,15.1,-0.08567,6e-05,10.13587]
[1778026224548,42.19,81107.97,15.1,-0.08567,6e-05,10.13587]
[1778026224660,42.19,81106.67,15.1,-0.08575,6e-05,10.14208]
[1778026225320,42.19,81106.67,15.1,-0.08575,6e-05,10.14208]
[1778026225705,42.19,81107.1,15.1,-0.08572,6e-05,10.13994]
[1778026225946,42.19,81107.1,15.1,-0.08572,6e-05,10.13994]
[1778026226152,42.19,81107.1,15.1,-0.08572,6e-05,10.13994]
[1778026226308,42.19,81107.1,15.1,-0.08572,6e-05,10.13994]
[1778026226313,42.19,81107.1,15.1,-0.08572,6e-05,10.13994]
[1778026229559,42.19,81103.36,15.1,-0.08595,6e-05,10.15948]
[1778026229748,42.19,81107.82,15.1,-0.0857,6e-05,10.13773]
[1778026229840,42.19,81107.82,15.1,-0.0857,6e-05,10.13773]
[1778026230398,42.19,81109.97,15.1,-0.08558,6e-05,10.1274]
[1778026232808,42.19,81112.18,15.1,-0.08542,6e-05,10.1122]
[1778026232821,42.19,81112.18,15.1,-0.08542,6e-05,10.1122]
[1778026235812,42.19,81110.81,15.1,-0.0855,6e-05,10.11911]
[1778026240997,42.19,81110.39,15.1,-0.08552,6e-05,10.12143]
[1778026245751,42.19,81110.11,15.1,-0.08554,6e-05,10.12302]
[1778026248130,42.19,81109.92,15.1,-0.08555,6e-05,10.12403]
[1778026249184,42.19,81116.96,15.1,-0.08515,6e-05,10.08927]
[1778026252268,42.19,81125.68,15.1,-0.08466,6e-05,10.0464]
[1778026255453,42.19,81132.69,15.1,-0.08427,6e-05,10.01224]
[1778026255461,42.19,81132.69,15.1,-0.08427,6e-05,10.01224]
[1778026255671,42.19,81139.73,15.1,-0.08387,6e-05,9.97781]
[1778026261615,42.2,81137.62,15.1,-0.084,6e-05,9.9896]
[1778026263456,42.2,81137.62,15.1,-0.084,6e-05,9.9896]
[1778026268665,42.2,81130.51,15.1,-0.08443,6e-05,10.0264]
[1778026269814,42.2,81130.51,15.1,-0.08443,6e-05,10.0264]
[1778026271686,42.2,81116.8,15.1,-0.08521,6e-05,10.09457]
[1778026276721,42.2,81115.71,15.1,-0.08528,6e-05,10.10048]
[1778026282282,42.2,81116.57,15.1,-0.08523,6e-05,10.09653]
[1778026285696,42.2,81117.62,15.1,-0.08518,6e-05,10.09164]
[1778026285783,42.2,81117.62,15.1,-0.08518,6e-05,10.09164]
[1778026285824,42.2,81117.62,15.1,-0.08518,6e-05,10.09164]
[1778026286023,42.2,81117.62,15.1,-0.08518,6e-05,10.09164]
[1778026286087,42.2,81117.62,15.1,-0.08518,6e-05,10.09164]
[1778026286127,42.2,81113.23,15.1,-0.08543,6e-05,10.11341]
[1778026287881,42.21,81105.0,15.1,-0.08591,6e-05,10.15491]
[1778026288169,42.21,81105.0,15.1,-0.08591,6e-05,10.15491]
[1778026288177,42.21,81105.0,15.1,-0.08591,6e-05,10.15491]
[1778026288310,42.21,81105.0,15.1,-0.08591,6e-05,10.15491]
[1778026288600,42.21,81105.0,15.1,-0.08591,6e-05,10.15491]
[1778026288370,42.21,81101.95,15.1,-0.08609,6e-05,10.17079]
[1778026288905,42.21,81101.95,15.1,-0.08609,6e-05,10.17079]
[1778026289287,42.21,81101.65,15.1,-0.08612,6e-05,10.17265]
[1778026290668,42.21,81103.24,15.1,-0.08602,6e-05,10.16475]
[1778026294997,42.21,81101.95,15.1,-0.08607,6e-05,10.16674]
[1778026295057,42.21,81101.95,15.1,-0.08607,6e-05,10.16674]
[1778026297152,42.21,81101.5,15.1,-0.08609,6e-05,10.16894]
[1778026297912,42.21,81100.89,15.1,-0.08613,6e-05,10.17193]
[1778026298511,42.21,81100.89,15.1,-0.08613,6e-05,10.17193]
[1778026303300,42.21,81099.74,15.1,-0.08619,6e-05,10.17778]
[1778026303445,42.21,81099.74,15.1,-0.08619,6e-05,10.17778]
[1778026303599,42.21,81099.74,15.1,-0.08619,6e-05,10.17778]
[1778026303737,42.21,81099.74,15.1,-0.08619,6e-05,10.17778]
[1778026303779,42.21,81099.74,15.1,-0.08619,6e-05,10.17778]
[1778026303875,42.21,81101.08,15.1,-0.08612,6e-05,10.17109]
[1778026304551,42.21,81144.2,15.1,-0.08366,6e-05,9.95836]
[1778026305202,42.21,81144.2,15.1,-0.08366,6e-05,9.95836]
[1778026305224,42.21,81144.2,15.1,-0.08366,6e-05,9.95836]
[1778026305605,42.21,81186.23,15.1,-0.08132,6e-05,9.75307]
[1778026305678,42.21,81186.23,15.1,-0.08132,6e-05,9.75307]
[1778026306072,42.21,81186.23,15.1,-0.08132,6e-05,9.75307]
[1778026306902,42.21,81190.12,15.1,-0.08111,5e-05,9.73446]
[1778026307623,42.21,81190.12,15.1,-0.08111,5e-05,9.73446]
[1778026310569,42.25,81193.74,15.1,-0.08111,5e-05,9.73468]
[1778026310801,42.26,81196.06,15.1,-0.08105,5e-05,9.7297]
[1778026311543,42.26,81196.06,15.1,-0.08105,5e-05,9.7297]
[1778026312144,42.27,81197.77,15.1,-0.08097,5e-05,9.72202]
[1778026312239,42.27,81207.72,15.1,-0.08042,5e-05,9.67414]
[1778026314015,42.27,81212.22,15.1,-0.08021,5e-05,9.65532]
[1778026314185,42.27,81212.18,15.1,-0.08022,5e-05,9.6558]
[1778026315601,42.27,81212.18,15.1,-0.08022,5e-05,9.6558]
[1778026316388,42.27,81213.76,15.1,-0.08013,5e-05,9.64796]
[1778026316410,42.27,81207.65,15.1,-0.08046,5e-05,9.67758]
[1778026316853,42.27,81207.65,15.1,-0.08046,5e-05,9.67758]
[1778026317825,42.28,81202.74,15.1,-0.08077,5e-05,9.70485]
[1778026318400,42.28,81202.74,15.1,-0.08077,5e-05,9.70485]
[1778026318418,42.29,81201.98,15.1,-0.08085,5e-05,9.71209]
[1778026320960,42.29,81201.34,15.1,-0.08089,5e-05,9.71584]
[1778026321673,42.29,81201.78,15.1,-0.08088,5e-05,9.71466]
[1778026323349,42.29,81196.67,15.1,-0.08116,5e-05,9.73941]
[1778026323360,42.29,81196.67,15.1,-0.08116,5e-05,9.73941]
[1778026325125,42.3,81191.72,15.1,-0.08144,5e-05,9.76469]
[1778026328135,42.3,81192.2,15.1,-0.08144,5e-05,9.76409]
[1778026329101,42.3,81186.1,15.1,-0.08178,6e-05,9.79427]
[1778026334298,42.31,81176.81,15.1,-0.08232,6e-05,9.84197]
[1778026340166,42.31,81167.62,15.1,-0.08286,6e-05,9.88961]
[1778026340826,42.31,81167.62,15.1,-0.08286,6e-05,9.88961]
[1778026340833,42.31,81167.62,15.1,-0.08286,6e-05,9.88961]
[1778026343147,42.32,81159.41,15.1,-0.08333,6e-05,9.93044]
[1778026345750,42.32,81154.75,15.1,-0.0836,6e-05,9.95424]
[1778026345791,42.32,81154.75,15.1,-0.0836,6e-05,9.95424]
[1778026347796,42.32,81154.49,15.1,-0.08362,6e-05,9.95606]
[1778026350901,42.32,81152.05,15.1,-0.08377,6e-05,9.9688]
[1778026352401,42.32,81149.46,15.1,-0.08389,6e-05,9.97749]
[1778026352725,42.32,81146.46,15.1,-0.08406,6e-05,9.99245]
[1778026354398,42.32,81141.87,15.1,-0.08432,6e-05,10.01521]
[1778026360306,42.33,81138.29,15.1,-0.08455,6e-05,10.03544]
[1778026362016,42.33,81138.81,15.1,-0.08452,6e-05,10.03305]
[1778026367355,42.33,81134.98,15.1,-0.08476,6e-05,10.05395]
[1778026372712,42.33,81134.46,15.1,-0.0848,6e-05,10.05696]
[1778026372717,42.33,81134.46,15.1,-0.0848,6e-05,10.05696]
[1778026373937,42.33,81128.64,15.1,-0.08513,6e-05,10.08581]
[1778026379439,42.34,81122.98,15.1,-0.08546,6e-05,10.11405]
[1778026380402,42.34,81122.98,15.1,-0.08546,6e-05,10.11405]
[1778026383593,42.34,81119.48,15.1,-0.08566,6e-05,10.13136]
[1778026389297,42.34,81115.27,15.1,-0.0859,6e-05,10.15209]
[1778026394545,42.34,81121.04,15.1,-0.08557,6e-05,10.12339]
[1778026399580,42.34,81121.86,15.1,-0.08552,6e-05,10.11932]
[1778026404615,42.34,81121.93,15.1,-0.08551,6e-05,10.11901]
[1778026406205,42.34,81122.27,15.1,-0.0855,6e-05,10.11734]
[1778026411664,42.34,81117.62,15.1,-0.08573,6e-05,10.13602]
[1778026412317,42.34,81117.62,15.1,-0.08573,6e-05,10.13602]
[1778026413408,42.34,81114.2,15.1,-0.08593,6e-05,10.15288]
[1778026414597,42.34,81112.0,15.1,-0.08605,6e-05,10.16372]
[1778026415057,42.34,81109.9,15.1,-0.08617,6e-05,10.17408]
[1778026421734,42.33,81102.25,15.1,-0.0866,6e-05,10.21123]
[1778026424409,42.33,81102.48,15.1,-0.08659,6e-05,10.2097]
[1778026430796,42.33,81102.64,15.1,-0.08657,6e-05,10.20802]
[1778026435831,42.33,81102.05,15.1,-0.08659,6e-05,10.21032]
[1778026440867,42.33,81102.06,15.1,-0.08659,6e-05,10.20965]
[1778026441861,42.33,81102.06,15.1,-0.08659,6e-05,10.20965]
[1778026442240,42.33,81102.06,15.1,-0.08659,6e-05,10.20965]
[1778026442284,42.33,81102.06,15.1,-0.08659,6e-05,10.20965]
[1778026444197,42.33,81114.05,15.1,-0.08589,6e-05,10.15011]
[1778026449931,42.33,81120.54,15.1,-0.08552,6e-05,10.11788]
[1778026451980,42.33,81120.54,15.1,-0.08552,6e-05,10.11788]
[1778026453275,42.33,81119.87,15.1,-0.08556,6e-05,10.12122]
[1778026456728,42.33,81131.84,15.1,-0.08488,6e-05,10.0623]
[1778026458224,42.33,81131.55,15.1,-0.0849,6e-05,10.06391]
[1778026461611,42.33,81129.85,15.1,-0.085,6e-05,10.07257]
[1778026462723,42.33,81131.0,15.1,-0.08493,6e-05,10.067]
[1778026464207,42.33,81129.24,15.1,-0.08504,6e-05,10.07584]
[1778026470074,42.33,81122.46,15.1,-0.08543,6e-05,10.10968]
[1778026475109,42.33,81124.6,15.1,-0.08527,6e-05,10.09501]
[1778026480144,42.33,81116.68,15.1,-0.08573,6e-05,10.13428]
[1778026481231,42.33,81116.68,15.1,-0.08573,6e-05,10.13428]
[1778026487193,42.33,81116.24,15.1,-0.08575,6e-05,10.13643]
[1778026492233,42.33,81114.8,15.1,-0.08584,6e-05,10.14345]
[1778026497268,42.33,81113.86,15.1,-0.08589,6e-05,10.14797]
[1778026498256,42.33,81113.86,15.1,-0.08589,6e-05,10.14797]
[1778026501834,42.33,81113.51,15.1,-0.08591,6e-05,10.1496]
[1778026503591,42.33,81113.5,15.1,-0.08591,6e-05,10.14958]
[1778026509352,42.33,81109.44,15.1,-0.08613,6e-05,10.1692]
[1778026510431,42.33,81109.44,15.1,-0.08613,6e-05,10.1692]
[1778026513338,42.33,81109.96,15.1,-0.0861,6e-05,10.1664]
[1778026514272,42.33,81109.88,15.1,-0.08611,6e-05,10.16673]
[1778026516934,42.33,81105.17,15.1,-0.08637,6e-05,10.18984]
[1778026522446,42.33,81104.94,15.1,-0.08638,6e-05,10.19041]
[1778026526213,42.33,81105.12,15.1,-0.08637,6e-05,10.18923]
[1778026531053,42.32,81109.12,15.1,-0.08613,6e-05,10.16898]
[1778026531062,42.32,81109.12,15.1,-0.08613,6e-05,10.16898]
[1778026531415,42.32,81109.12,15.1,-0.08613,6e-05,10.16898]
[1778026536545,42.32,81116.39,15.1,-0.08568,6e-05,10.12857]
[1778026540898,42.32,81116.45,15.1,-0.08568,6e-05,10.12829]
[1778026541217,42.32,81116.29,15.1,-0.08569,6e-05,10.12907]
[1778026541830,42.32,81116.29,15.1,-0.08569,6e-05,10.12907]
[1778026542129,42.32,81127.49,15.1,-0.08505,6e-05,10.07388]
[1778026542586,42.32,81139.91,15.1,-0.08435,6e-05,10.01283]
[1778026545351,42.32,81142.58,15.1,-0.0842,6e-05,9.99977]
[1778026547501,42.32,81144.09,15.1,-0.08411,6e-05,9.99273]
[1778026550331,42.33,81152.22,15.1,-0.08366,6e-05,9.9535]
[1778026555677,42.33,81150.41,15.1,-0.08378,6e-05,9.96392]
[1778026557988,42.33,81153.0,15.1,-0.08364,6e-05,9.95174]
[1778026558596,42.33,81153.0,15.1,-0.08364,6e-05,9.95174]
[1778026561163,42.33,81161.67,15.1,-0.08317,6e-05,9.91013]
[1778026565009,42.34,81169.64,15.1,-0.08274,6e-05,9.87264]
[1778026565176,42.34,81169.64,15.1,-0.08274,6e-05,9.87264]
[1778026567527,42.34,81169.59,15.1,-0.08275,6e-05,9.87366]
[1778026569365,42.34,81169.27,15.1,-0.08278,6e-05,9.87637]
[1778026569434,42.34,81169.27,15.1,-0.08278,6e-05,9.87637]
[1778026571962,42.34,81180.89,15.1,-0.08214,6e-05,9.82019]
[1778026573278,42.34,81181.16,15.1,-0.08213,6e-05,9.81971]
[1778026577269,42.35,81170.2,15.1,-0.08276,6e-05,9.87487]
[1778026577365,42.35,81170.2,15.1,-0.08276,6e-05,9.87487]
[1778026577941,42.35,81195.06,15.1,-0.08139,5e-05,9.75447]
[1778026579255,42.35,81203.84,15.1,-0.08091,5e-05,9.71237]
[1778026584442,42.36,81204.95,15.1,-0.08089,5e-05,9.70988]
[1778026586630,42.36,81206.88,15.1,-0.08079,5e-05,9.70183]
[1778026587598,42.36,81210.48,15.1,-0.08061,5e-05,9.68508]
[1778026588154,42.36,81214.37,15.1,-0.0804,5e-05,9.66697]
[1778026588826,42.36,81214.37,15.1,-0.0804,5e-05,9.66697]
[1778026588911,42.36,81214.37,15.1,-0.0804,5e-05,9.66697]
[1778026588909,42.36,81220.24,15.1,-0.08009,5e-05,9.63933]
[1778026589340,42.36,81220.24,15.1,-0.08009,5e-05,9.63933]
[1778026589834,42.36,81220.24,15.1,-0.08009,5e-05,9.63933]
[1778026589916,42.36,81217.76,15.1,-0.08023,5e-05,9.6516]
[1778026590190,42.36,81217.76,15.1,-0.08023,5e-05,9.6516]
[1778026590536,42.36,81217.76,15.1,-0.08023,5e-05,9.6516]
[1778026591328,42.36,81212.48,15.1,-0.08052,5e-05,9.67741]
[1778026591930,42.37,81204.88,15.1,-0.08091,5e-05,9.71027]
[1778026594951,42.37,81193.36,15.1,-0.08157,5e-05,9.76865]
[1778026595979,42.37,81193.36,15.1,-0.08157,5e-05,9.76865]
[1778026596847,42.37,81189.37,15.1,-0.08179,6e-05,9.788]
[1778026596968,42.37,81165.54,15.1,-0.08311,6e-05,9.90445]
[1778026599850,42.38,81163.37,15.1,-0.08325,6e-05,9.9164]
[1778026602628,42.38,81162.55,15.1,-0.08331,6e-05,9.92133]
[1778026603511,42.38,81159.57,15.1,-0.08348,6e-05,9.93619]
[1778026606035,42.38,81154.14,15.1,-0.08379,6e-05,9.9633]
[1778026606041,42.38,81153.29,15.1,-0.08384,6e-05,9.9677]
[1778026609785,42.38,81152.65,15.1,-0.08388,6e-05,9.97129]
[1778026615386,42.38,81139.75,15.1,-0.08462,6e-05,10.03563]
[1778026616363,42.38,81140.07,15.1,-0.0846,6e-05,10.03419]
[1778026621697,42.39,81138.99,15.1,-0.08467,6e-05,10.04007]
[1778026623156,42.39,81126.9,15.1,-0.08536,6e-05,10.0998]
[1778026624184,42.39,81126.9,15.1,-0.08536,6e-05,10.0998]
[1778026627738,42.39,81127.02,15.1,-0.08535,6e-05,10.09942]
[1778026629788,42.39,81127.23,15.1,-0.08534,6e-05,10.09841]
[1778026632526,42.39,81124.82,15.1,-0.08548,6e-05,10.11038]
[1778026634475,42.39,81125.97,15.1,-0.08542,6e-05,10.10475]
[1778026635843,42.39,81114.2,15.1,-0.08609,6e-05,10.16279]
[1778026637023,42.39,81114.2,15.1,-0.08609,6e-05,10.16279]
[1778026637258,42.39,81116.6,15.1,-0.08595,6e-05,10.15098]
[1778026639840,42.39,81118.26,15.1,-0.08586,6e-05,10.14273]
[1778026642696,42.39,81118.06,15.1,-0.08587,6e-05,10.14354]
[1778026647309,42.39,81117.46,15.1,-0.0859,6e-05,10.14629]
[1778026648425,42.39,81118.2,15.1,-0.08586,6e-05,10.1426]
[1778026649113,42.39,81118.07,15.1,-0.08586,6e-05,10.14319]
[1778026649760,42.39,81118.07,15.1,-0.08586,6e-05,10.14319]
[1778026658270,42.39,81110.15,15.1,-0.08628,6e-05,10.17746]
[1778026658679,42.39,81110.15,15.1,-0.08628,6e-05,10.17746]
[1778026664447,42.38,81109.65,15.1,-0.0863,6e-05,10.17928]
[1778026665343,42.38,81109.65,15.1,-0.0863,6e-05,10.17928]
[1778026671496,42.38,81101.09,15.1,-0.08678,6e-05,10.22084]
[1778026673290,42.38,81101.09,15.1,-0.08678,6e-05,10.22084]
[1778026680559,42.38,81102.23,15.1,-0.0867,6e-05,10.21389]
[1778026685595,42.38,81102.56,15.1,-0.08668,6e-05,10.21153]
[1778026690630,42.38,81102.83,15.1,-0.08665,6e-05,10.20949]
[1778026691466,42.38,81102.83,15.1,-0.08665,6e-05,10.20949]
[1778026696671,42.37,81098.82,15.1,-0.08687,6e-05,10.22848]
[1778026701707,42.37,81099.68,15.1,-0.08681,6e-05,10.22341]
[1778026706018,42.37,81102.63,15.1,-0.08664,6e-05,10.20833]
[1778026706935,42.37,81122.59,15.1,-0.08549,6e-05,10.10951]
[1778026707565,42.37,81122.59,15.1,-0.08549,6e-05,10.10951]
[1778026709178,42.37,81126.69,15.1,-0.08526,6e-05,10.08906]
[1778026710070,42.37,81113.84,15.1,-0.08599,6e-05,10.1524]
[1778026711379,42.37,81110.01,15.1,-0.08621,6e-05,10.17137]
[1778026711390,42.37,81110.01,15.1,-0.08621,6e-05,10.17137]
[1778026712067,42.37,81110.01,15.1,-0.08621,6e-05,10.17137]
[1778026712842,42.37,81109.29,15.1,-0.08622,6e-05,10.17063]
[1778026718827,42.37,81117.89,15.1,-0.08572,6e-05,10.12774]
[1778026723139,42.37,81124.41,15.1,-0.08535,6e-05,10.09553]
[1778026728897,42.37,81126.44,15.1,-0.08524,6e-05,10.0859]
[1778026730420,42.37,81122.73,15.1,-0.08545,6e-05,10.10423]
[1778026730708,42.37,81122.73,15.1,-0.08545,6e-05,10.10423]
[1778026730720,42.37,81122.73,15.1,-0.08545,6e-05,10.10423]
[1778026730911,42.37,81121.11,15.1,-0.08554,6e-05,10.11227]
[1778026735946,42.37,81114.12,15.1,-0.08596,6e-05,10.14852]
[1778026737965,42.37,81113.83,15.1,-0.08598,6e-05,10.15027]
[1778026742727,42.38,81105.48,15.1,-0.08648,6e-05,10.19302]
[1778026742995,42.38,81105.14,15.1,-0.0865,6e-05,10.19494]
[1778026748727,42.38,81103.25,15.1,-0.08664,6e-05,10.20654]
[1778026752662,42.39,81090.28,15.1,-0.08742,6e-05,10.27345]
[1778026753237,42.39,81089.14,15.1,-0.08749,6e-05,10.27956]
[1778026759108,42.4,81085.22,15.1,-0.08775,6e-05,10.302]
[1778026764143,42.4,81086.72,15.1,-0.08768,6e-05,10.2966]
[1778026767619,42.4,81086.09,15.1,-0.08774,6e-05,10.30095]
[1778026772594,42.41,81085.37,15.1,-0.08776,6e-05,10.30182]
[1778026777627,42.41,81074.08,15.1,-0.08844,6e-05,10.35986]
[1778026782759,42.42,81064.92,15.1,-0.089,6e-05,10.407]
[1778026788314,42.42,81062.25,15.1,-0.08917,6e-05,10.42187]
[1778026793351,42.42,81061.35,15.1,-0.08924,6e-05,10.42739]
[1778026799013,42.42,81057.4,15.1,-0.08948,6e-05,10.44791]
[1778026804428,42.43,81053.03,15.1,-0.08975,6e-05,10.47095]
[1778026809462,42.43,81051.12,15.1,-0.08987,6e-05,10.48121]
[1778026813403,42.43,81047.3,15.1,-0.0901,6e-05,10.50068]
[1778026813781,42.43,81047.3,15.1,-0.0901,6e-05,10.50068]
[1778026813829,42.43,81047.3,15.1,-0.0901,6e-05,10.50068]
[1778026814185,42.43,81047.3,15.1,-0.0901,6e-05,10.50068]
[1778026814303,42.43,81042.87,15.1,-0.09037,6e-05,10.52299]
[1778026815236,42.43,81027.43,15.1,-0.09129,6e-05,10.60062]
[1778026817420,42.43,81020.86,15.1,-0.09168,6e-05,10.6336]
[1778026823562,42.43,81012.62,15.1,-0.09217,6e-05,10.67434]
[1778026827595,42.43,81026.65,15.1,-0.09132,6e-05,10.60307]
[1778026829428,42.43,81025.01,15.1,-0.09142,6e-05,10.61122]
[1778026829431,42.43,81025.01,15.1,-0.09142,6e-05,10.61122]
[1778026834644,42.43,81033.13,15.1,-0.0909,6e-05,10.56565]
[1778026836485,42.43,81037.34,15.1,-0.09064,6e-05,10.54448]
[1778026836513,42.43,81037.34,15.1,-0.09064,6e-05,10.54448]
[1778026839242,42.43,81043.43,15.1,-0.09028,6e-05,10.5139]
[1778026840315,42.43,81043.25,15.1,-0.09029,6e-05,10.51487]
[1778026844928,42.43,81044.93,15.1,-0.0902,6e-05,10.50676]
[1778026847484,42.43,81043.74,15.1,-0.09027,6e-05,10.51295]
[1778026849578,42.43,81044.37,15.1,-0.09023,6e-05,10.50996]
[1778026851744,42.43,81040.91,15.1,-0.09044,6e-05,10.52743]
[1778026853777,42.43,81026.77,15.1,-0.09129,6e-05,10.59856]
[1778026855995,42.43,81026.02,15.1,-0.09133,6e-05,10.60238]
[1778026861833,42.43,81018.83,15.1,-0.09176,6e-05,10.63811]
[1778026863200,42.43,81018.83,15.1,-0.09176,6e-05,10.63811]
[1778026867117,42.43,81011.72,15.1,-0.09218,6e-05,10.67348]
[1778026872912,42.42,81004.1,15.1,-0.09263,6e-05,10.71055]
[1778026877948,42.42,81007.96,15.1,-0.09238,6e-05,10.69]
[1778026882687,42.42,81007.88,15.1,-0.09238,6e-05,10.68963]
[1778026882930,42.42,81007.88,15.1,-0.09238,6e-05,10.68963]
[1778026883951,42.42,80996.74,15.1,-0.09305,6e-05,10.74569]
[1778026884221,42.42,80996.74,15.1,-0.09305,6e-05,10.74569]
[1778026884252,42.42,80995.91,15.1,-0.0931,6e-05,10.7497]
[1778026884415,42.42,80995.91,15.1,-0.0931,6e-05,10.7497]
[1778026884997,42.42,80990.44,15.1,-0.09343,6e-05,10.77749]
[1778026885865,42.42,80990.44,15.1,-0.09343,6e-05,10.77749]
[1778026886004,42.42,80988.71,15.1,-0.09353,6e-05,10.78597]
[1778026886436,42.42,80988.71,15.1,-0.09353,6e-05,10.78597]
[1778026887283,42.42,80988.71,15.1,-0.09353,6e-05,10.78597]
[1778026887011,42.42,80986.15,15.1,-0.09369,6e-05,10.79897]
[1778026888019,42.42,80985.69,15.1,-0.09372,6e-05,10.80097]
[1778026893136,42.42,80983.11,15.1,-0.09384,6e-05,10.80953]
[1778026893457,42.42,80980.76,15.1,-0.09398,6e-05,10.82142]
[1778026893512,42.42,80980.76,15.1,-0.09398,6e-05,10.82142]
[1778026893574,42.42,80980.76,15.1,-0.09398,6e-05,10.82142]
[1778026897402,42.42,80976.82,15.1,-0.09422,6e-05,10.84113]
[1778026897429,42.42,80976.82,15.1,-0.09422,6e-05,10.84113]
[1778026902943,42.41,80973.73,15.1,-0.0944,6e-05,10.85628]
[1778026904531,42.41,80973.52,15.1,-0.09441,6e-05,10.8571]
[1778026906271,42.41,80973.8,15.1,-0.0944,6e-05,10.85554]
[1778026907049,42.41,80969.45,15.1,-0.09466,6e-05,10.87739]
[1778026907152,42.41,80963.32,15.1,-0.09504,6e-05,10.90856]
[1778026907477,42.41,80963.32,15.1,-0.09504,6e-05,10.90856]
[1778026908130,42.41,80963.32,15.1,-0.09504,6e-05,10.90856]
[1778026916952,42.41,80958.24,15.1,-0.09536,6e-05,10.93518]
[1778026917288,42.41,80958.24,15.1,-0.09536,6e-05,10.93518]
[1778026917294,42.42,80956.14,15.1,-0.09549,6e-05,10.94607]
[1778026918077,42.42,80956.14,15.1,-0.09549,6e-05,10.94607]
[1778026918230,42.42,80955.91,15.1,-0.09551,6e-05,10.94724]
[1778026920269,42.42,80956.28,15.1,-0.09549,6e-05,10.94545]
[1778026926286,42.42,80953.13,15.1,-0.09569,6e-05,10.96198]
[1778026930812,42.42,80954.12,15.1,-0.09563,6e-05,10.95713]
[1778026931321,42.42,80952.25,15.1,-0.09574,6e-05,10.96638]
[1778026936356,42.41,80951.68,15.1,-0.09576,6e-05,10.96784]
[1778026938067,42.41,80945.48,15.1,-0.09614,6e-05,10.99919]
[1778026938369,42.41,80943.9,15.1,-0.09624,6e-05,11.0073]
[1778026939437,42.41,80942.79,15.1,-0.09631,6e-05,11.01296]
[1778026944970,42.41,80948.55,15.1,-0.09595,6e-05,10.98344]
[1778026945094,42.41,80948.55,15.1,-0.09595,6e-05,10.98344]
[1778026945185,42.41,80952.62,15.1,-0.0957,6e-05,10.96265]
[1778026948275,42.41,80951.48,15.1,-0.09576,6e-05,10.96778]
[1778026950324,42.41,80951.51,15.1,-0.09575,6e-05,10.96705]
[1778026951206,42.41,80952.0,15.1,-0.09572,6e-05,10.96426]
[1778026951474,42.41,80951.99,15.1,-0.09568,6e-05,10.95964]
[1778026953244,42.41,80959.57,15.1,-0.0952,6e-05,10.92044]
[1778026955396,42.41,80969.4,15.1,-0.09459,6e-05,10.87015]
[1778026962408,42.4,80973.69,15.1,-0.09432,6e-05,10.84729]
[1778026970899,42.4,80975.73,15.1,-0.09418,6e-05,10.83595]
[1778026971612,42.4,80963.84,15.1,-0.09491,6e-05,10.89619]
[1778026976653,42.4,80963.93,15.1,-0.0949,6e-05,10.8949]
[1778026981685,42.4,80961.47,15.1,-0.09504,6e-05,10.9065]
[1778026984744,42.4,80961.07,15.1,-0.09506,6e-05,10.90814]
[1778026985405,42.4,80944.18,15.1,-0.0961,6e-05,10.9942]
[1778026985960,42.4,80944.18,15.1,-0.0961,6e-05,10.9942]
[1778026986042,42.4,80937.7,15.1,-0.09651,6e-05,11.02732]
[1778026987683,42.39,80936.78,15.1,-0.09656,6e-05,11.03169]
[1778026987918,42.39,80936.78,15.1,-0.09656,6e-05,11.03169]
[1778026988020,42.39,80936.78,15.1,-0.09656,6e-05,11.03169]
[1778026988045,42.39,80933.72,15.1,-0.09675,6e-05,11.04702]
[1778026989757,42.39,80923.94,15.1,-0.09736,6e-05,11.09707]
[1778026990086,42.39,80923.94,15.1,-0.09736,6e-05,11.09707]
[1778026990092,42.39,80923.94,15.1,-0.09736,6e-05,11.09707]
[1778026990307,42.39,80923.94,15.1,-0.09736,6e-05,11.09707]
[1778026990395,42.39,80923.94,15.1,-0.09736,6e-05,11.09707]
[1778026994112,42.39,80920.09,15.1,-0.0976,6e-05,11.11604]
[1778026994182,42.39,80920.09,15.1,-0.0976,6e-05,11.11604]
[1778026994211,42.39,80920.09,15.1,-0.0976,6e-05,11.11604]
[1778026999363,42.39,80917.84,15.1,-0.09773,6e-05,11.12668]
[1778026999457,42.39,80917.84,15.1,-0.09773,6e-05,11.12668]
[1778027004848,42.39,80914.43,15.1,-0.09793,6e-05,11.14281]
[1778027007267,42.39,80912.34,15.1,-0.09806,6e-05,11.15335]
[1778027007341,42.39,80911.39,15.1,-0.09811,6e-05,11.15803]
[1778027012904,42.38,80912.69,15.1,-0.09798,6e-05,11.1455]
[1778027017938,42.38,80910.12,15.1,-0.09813,6e-05,11.15755]
[1778027023071,42.38,80904.9,15.1,-0.09845,6e-05,11.18344]
[1778027029019,42.37,80909.54,15.1,-0.09813,6e-05,11.15759]
[1778027034054,42.37,80913.95,15.1,-0.09784,6e-05,11.13369]
[1778027036068,42.37,80929.56,15.1,-0.09685,6e-05,11.05318]
[1778027039737,42.37,80928.35,15.1,-0.09692,6e-05,11.05892]
[1778027041430,42.37,80931.46,15.1,-0.09672,6e-05,11.04289]
[1778027041503,42.37,80942.06,15.1,-0.09606,6e-05,10.98846]
[1778027045459,42.37,80943.44,15.1,-0.09596,6e-05,10.98066]
[1778027045536,42.36,80943.49,15.1,-0.09596,6e-05,10.98007]
[1778027049721,42.36,80944.46,15.1,-0.09588,6e-05,10.97384]
[1778027050026,42.36,80944.46,15.1,-0.09588,6e-05,10.97384]
[1778027052085,42.36,80946.56,15.1,-0.09574,6e-05,10.96249]
[1778027056104,42.36,80944.3,15.1,-0.09586,6e-05,10.97195]
[1778027059282,42.35,80943.81,15.1,-0.09587,6e-05,10.97267]
[1778027059283,42.35,80943.81,15.1,-0.09587,6e-05,10.97267]
[1778027061381,42.35,80954.29,15.1,-0.0952,6e-05,10.91797]
[1778027061633,42.35,80955.89,15.1,-0.0951,6e-05,10.90922]
[1778027062179,42.35,80955.89,15.1,-0.0951,6e-05,10.90922]
[1778027062503,42.35,80955.89,15.1,-0.0951,6e-05,10.90922]
[1778027068727,42.34,80957.55,15.1,-0.09495,6e-05,10.89721]
[1778027069199,42.34,80957.55,15.1,-0.09495,6e-05,10.89721]
[1778027077357,42.33,80954.72,15.1,-0.09504,6e-05,10.90294]
[1778027081275,42.33,80952.83,15.1,-0.09514,6e-05,10.91111]
[1778027081279,42.33,80952.83,15.1,-0.09514,6e-05,10.91111]
[1778027086420,42.32,80949.31,15.1,-0.09532,6e-05,10.92549]
[1778027091455,42.31,80954.34,15.1,-0.09498,6e-05,10.89732]
[1778027097497,42.3,80955.43,15.1,-0.09488,6e-05,10.8889]
[1778027097839,42.3,80955.43,15.1,-0.09488,6e-05,10.8889]
[1778027098352,42.3,80955.43,15.1,-0.09488,6e-05,10.8889]
[1778027099139,42.3,80955.25,15.1,-0.09488,6e-05,10.88935]
[1778027100323,42.3,80955.25,15.1,-0.09488,6e-05,10.88935]
[1778027101997,42.3,80958.21,15.1,-0.09468,6e-05,10.87286]
[1778027107572,42.29,80956.9,15.1,-0.09473,6e-05,10.87686]
[1778027112606,42.29,80956.47,15.1,-0.09473,6e-05,10.87681]
[1778027117641,42.28,80957.96,15.1,-0.09461,6e-05,10.867]
[1778027122676,42.28,80957.3,15.1,-0.09463,6e-05,10.86821]
[1778027129725,42.27,80956.68,15.1,-0.09463,6e-05,10.86838]
[1778027135767,42.27,80957.37,15.1,-0.09453,6e-05,10.85795]
[1778027140802,42.26,80956.98,15.1,-0.09453,6e-05,10.85787]
[1778027142455,42.26,80956.98,15.1,-0.09453,6e-05,10.85787]
[1778027145839,42.26,80973.31,15.1,-0.0935,6e-05,10.77272]
[1778027148204,42.26,80976.63,15.1,-0.09329,6e-05,10.7555]
[1778027148286,42.26,80976.63,15.1,-0.09329,6e-05,10.7555]
[1778027149253,42.25,80977.25,15.1,-0.09325,6e-05,10.75206]
[1778027154902,42.25,80983.1,15.1,-0.09287,6e-05,10.72078]
[1778027156006,42.25,80983.1,15.1,-0.09287,6e-05,10.72078]
[1778027161951,42.25,80990.17,15.1,-0.09243,6e-05,10.68355]
[1778027166064,42.25,80992.26,15.1,-0.09229,6e-05,10.67248]
[1778027166541,42.25,80992.26,15.1,-0.09229,6e-05,10.67248]
[1778027166625,42.25,80992.26,15.1,-0.09229,6e-05,10.67248]
[1778027167714,42.25,81000.76,15.1,-0.09178,6e-05,10.62916]
[1778027174036,42.24,81005.53,15.1,-0.09148,6e-05,10.60459]
[1778027179071,42.24,81004.41,15.1,-0.09155,6e-05,10.61009]
[1778027180076,42.24,81004.41,15.1,-0.09155,6e-05,10.61009]
[1778027180093,42.24,81004.41,15.1,-0.09155,6e-05,10.61009]
[1778027182724,42.24,81004.39,15.1,-0.09155,6e-05,10.61007]
[1778027187771,42.24,81015.71,15.1,-0.09086,6e-05,10.55281]
[1778027188068,42.24,81015.71,15.1,-0.09086,6e-05,10.55281]
[1778027188684,42.24,81019.93,15.1,-0.09061,6e-05,10.53157]
[1778027192633,42.24,81023.96,15.1,-0.09034,6e-05,10.50712]
[1778027192844,42.24,81026.29,15.1,-0.0902,6e-05,10.4955]
[1778027195818,42.25,81032.78,15.1,-0.08982,6e-05,10.46324]
[1778027198268,42.25,81033.13,15.1,-0.0898,6e-05,10.46182]
[1778027198386,42.25,81033.13,15.1,-0.0898,6e-05,10.46182]
[1778027201241,42.25,81047.65,15.1,-0.08895,6e-05,10.38977]
[1778027201784,42.25,81047.65,15.1,-0.08895,6e-05,10.38977]
[1778027204489,42.25,81044.71,15.1,-0.08913,6e-05,10.40492]
[1778027204666,42.25,81044.71,15.1,-0.08913,6e-05,10.40492]
[1778027208029,42.25,81041.22,15.1,-0.08935,6e-05,10.42351]
[1778027210804,42.25,81032.85,15.1,-0.08986,6e-05,10.46626]
[1778027217296,42.26,81028.42,15.1,-0.09013,6e-05,10.48959]
[1778027217670,42.26,81028.42,15.1,-0.09013,6e-05,10.48959]
[1778027218634,42.26,81027.12,15.1,-0.09021,6e-05,10.49645]
[1778027221731,42.26,81013.78,15.1,-0.09102,6e-05,10.56399]
[1778027222970,42.26,81007.32,15.1,-0.09141,6e-05,10.59665]
[1778027227740,42.26,80998.55,15.1,-0.09193,6e-05,10.64086]
[1778027233315,42.26,80991.42,15.1,-0.09236,6e-05,10.67647]
[1778027235293,42.26,80984.76,15.1,-0.09276,6e-05,10.70998]
[1778027235299,42.26,80984.76,15.1,-0.09276,6e-05,10.70998]
[1778027240513,42.25,80981.77,15.1,-0.09293,6e-05,10.72398]
[1778027242009,42.25,80980.97,15.1,-0.09298,6e-05,10.72782]
[1778027244266,42.25,80980.19,15.1,-0.09302,6e-05,10.73135]
[1778027249577,42.25,80979.48,15.1,-0.09305,6e-05,10.73361]
[1778027254612,42.25,80976.94,15.1,-0.09316,6e-05,10.74102]
[1778027259646,42.24,80965.9,15.1,-0.09382,6e-05,10.79597]
[1778027264682,42.24,80964.21,15.1,-0.0939,6e-05,10.80269]
[1778027268649,42.24,80963.93,15.1,-0.09391,6e-05,10.80313]
[1778027269149,42.24,80963.96,15.1,-0.0939,6e-05,10.80265]
[1778027270347,42.24,80963.96,15.1,-0.0939,6e-05,10.80265]
[1778027275759,42.23,80959.15,15.1,-0.09417,6e-05,10.82478]
[1778027280794,42.23,80959.38,15.1,-0.09414,6e-05,10.82181]
[1778027285829,42.22,80956.78,15.1,-0.09427,6e-05,10.83326]
[1778027287092,42.22,80956.78,15.1,-0.09427,6e-05,10.83326]
[1778027290614,42.22,80957.17,15.1,-0.09424,6e-05,10.83017]
[1778027290662,42.22,80957.17,15.1,-0.09424,6e-05,10.83017]
[1778027290832,42.22,80952.04,15.1,-0.09455,6e-05,10.85598]
[1778027291676,42.22,80952.04,15.1,-0.09455,6e-05,10.85598]
[1778027291743,42.22,80940.2,15.1,-0.09528,6e-05,10.91602]
[1778027293878,42.22,80930.81,15.1,-0.09586,6e-05,10.964]
[1778027299060,42.21,80930.76,15.1,-0.09584,6e-05,10.96234]
[1778027305248,42.2,80928.6,15.1,-0.09593,6e-05,10.96952]
[1778027308663,42.2,80928.04,15.1,-0.09596,6e-05,10.97126]
[1778027308745,42.2,80926.26,15.1,-0.09605,6e-05,10.97869]
[1778027309331,42.2,80926.26,15.1,-0.09605,6e-05,10.97869]
[1778027316103,42.19,80920.84,15.1,-0.09634,6e-05,11.00082]
[1778027316587,42.19,80920.84,15.1,-0.09634,6e-05,11.00082]
[1778027321773,42.19,80917.85,15.1,-0.09651,6e-05,11.01481]
[1778027322084,42.19,80919.42,15.1,-0.0964,6e-05,11.00616]
[1778027328593,42.18,80920.1,15.1,-0.09634,6e-05,11.0008]
[1778027331854,42.18,80914.15,15.1,-0.09667,6e-05,11.02774]
[1778027332155,42.18,80913.41,15.1,-0.09671,6e-05,11.03093]
[1778027337190,42.17,80911.29,15.1,-0.09682,6e-05,11.04025]
[1778027338757,42.17,80911.29,15.1,-0.09682,6e-05,11.04025]
[1778027341218,42.17,80899.64,15.1,-0.09755,6e-05,11.09896]
[1778027346253,42.16,80899.2,15.1,-0.09755,6e-05,11.09926]
[1778027351528,42.15,80904.16,15.1,-0.09717,6e-05,11.0683]
[1778027354247,42.14,80904.1,15.1,-0.09712,6e-05,11.06384]
[1778027355815,42.14,80893.33,15.1,-0.0978,6e-05,11.11906]
[1778027360353,42.14,80911.61,15.1,-0.09662,6e-05,11.023]
[1778027361557,42.14,80911.61,15.1,-0.09662,6e-05,11.023]
[1778027365108,42.13,80916.54,15.1,-0.09629,6e-05,10.99633]
[1778027365154,42.13,80916.54,15.1,-0.09629,6e-05,10.99633]
[1778027365388,42.13,80918.78,15.1,-0.09615,6e-05,10.98455]
[1778027370317,42.13,80922.57,15.1,-0.09588,6e-05,10.96279]
[1778027375854,42.12,80923.36,15.1,-0.09576,6e-05,10.95119]
[1778027376509,42.12,80923.36,15.1,-0.09576,6e-05,10.95119]
[1778027381753,42.11,80921.95,15.1,-0.09582,6e-05,10.95581]
[1778027381798,42.11,80921.95,15.1,-0.09582,6e-05,10.95581]
[1778027382019,42.11,80921.9,15.1,-0.09582,6e-05,10.95554]
[1778027382552,42.11,80921.9,15.1,-0.09582,6e-05,10.95554]
[1778027382561,42.11,80902.09,15.1,-0.09706,6e-05,11.057]
[1778027387732,42.11,80892.64,15.1,-0.09766,6e-05,11.10581]
[1778027390288,42.11,80893.56,15.1,-0.0976,6e-05,11.10069]
[1778027395599,42.11,80897.52,15.1,-0.09732,6e-05,11.07827]
[1778027396456,42.11,80897.52,15.1,-0.09732,6e-05,11.07827]
[1778027397203,42.1,80890.96,15.1,-0.09773,6e-05,11.11179]
[1778027397507,42.1,80890.96,15.1,-0.09773,6e-05,11.11179]
[1778027403642,42.1,80880.91,15.1,-0.09836,6e-05,11.16288]
[1778027405457,42.1,80878.09,15.1,-0.09854,6e-05,11.17706]
[1778027410425,42.1,80878.06,15.1,-0.09851,6e-05,11.17495]
[1778027415739,42.09,80870.47,15.1,-0.09898,6e-05,11.21256]
[1778027420850,42.09,80869.74,15.1,-0.09902,6e-05,11.21552]
[1778027430849,42.08,80868.72,15.1,-0.09904,6e-05,11.21727]
[1778027435822,42.08,80868.79,15.1,-0.09899,6e-05,11.21112]
[1778027436000,42.08,80869.7,15.1,-0.09892,6e-05,11.20613]
[1778027436891,42.08,80895.12,15.1,-0.0973,6e-05,11.0745]
[1778027439697,42.05,80895.21,15.1,-0.09716,6e-05,11.06281]
[1778027443304,42.05,80899.58,15.1,-0.09687,6e-05,11.03923]
[1778027449134,42.05,80909.57,15.1,-0.09622,6e-05,10.98599]
[1778027449205,42.05,80909.57,15.1,-0.09622,6e-05,10.98599]
[1778027449320,42.05,80909.6,15.1,-0.09621,6e-05,10.98561]
[1778027451013,42.04,80920.32,15.1,-0.09553,6e-05,10.92987]
[1778027451059,42.04,80920.32,15.1,-0.09553,6e-05,10.92987]
[1778027451652,42.04,80920.32,15.1,-0.09553,6e-05,10.92987]
[1778027456835,42.04,80910.77,15.1,-0.09611,6e-05,10.97655]
[1778027458262,42.04,80910.36,15.1,-0.09612,6e-05,10.97757]
[1778027458363,42.03,80908.47,15.1,-0.09623,6e-05,10.98677]
[1778027460054,42.03,80906.59,15.1,-0.09635,6e-05,10.99625]
[1778027460559,42.03,80906.59,15.1,-0.09635,6e-05,10.99625]
[1778027460626,42.03,80905.99,15.1,-0.09638,6e-05,10.99914]
[1778027461199,42.03,80905.99,15.1,-0.09638,6e-05,10.99914]
[1778027461293,42.03,80905.99,15.1,-0.09638,6e-05,10.99914]
[1778027461322,42.03,80905.99,15.1,-0.09638,6e-05,10.99914]
[1778027461822,42.03,80904.3,15.1,-0.09648,6e-05,11.0073]
[1778027462603,42.03,80892.69,15.1,-0.09721,6e-05,11.06702]
[1778027464087,42.03,80881.08,15.1,-0.09795,6e-05,11.12662]
[1778027469123,42.03,80882.11,15.1,-0.09786,6e-05,11.11924]
[1778027474536,42.02,80888.83,15.1,-0.09741,6e-05,11.08275]
[1778027480202,42.02,80897.26,15.1,-0.09685,6e-05,11.03676]
[1778027485236,42.01,80905.04,15.1,-0.09634,6e-05,10.99512]
[1778027490272,42.01,80904.89,15.1,-0.09633,6e-05,10.99471]
[1778027495307,42.01,80905.68,15.1,-0.09624,6e-05,10.98515]
[1778027500390,42.01,80899.83,15.1,-0.09659,6e-05,11.01447]
[1778027501587,42.0,80892.17,15.1,-0.09708,6e-05,11.05385]
[1778027502097,42.0,80888.66,15.1,-0.0973,6e-05,11.07176]
[1778027502713,42.0,80888.66,15.1,-0.0973,6e-05,11.07176]
[1778027504056,42.0,80880.75,15.1,-0.0978,6e-05,11.11215]
[1778027509405,42.0,80885.51,15.1,-0.09746,6e-05,11.08521]
[1778027511807,42.0,80885.49,15.1,-0.09746,6e-05,11.08496]
[1778027512426,42.0,80905.07,15.1,-0.09621,6e-05,10.98303]
[1778027513533,42.0,80905.07,15.1,-0.09621,6e-05,10.98303]
[1778027514106,41.99,80912.33,15.1,-0.09575,6e-05,10.94524]
[1778027515146,41.99,80913.26,15.1,-0.09569,6e-05,10.9401]
[1778027516842,41.99,80907.67,15.1,-0.09604,6e-05,10.9687]
[1778027522496,41.99,80914.4,15.1,-0.0956,6e-05,10.93289]
[1778027523741,41.99,80914.4,15.1,-0.0956,6e-05,10.93289]
[1778027525239,41.99,80906.32,15.1,-0.0961,6e-05,10.97426]
[1778027525268,41.99,80906.32,15.1,-0.0961,6e-05,10.97426]
[1778027525887,41.99,80913.49,15.1,-0.09565,6e-05,10.93717]
[1778027527120,41.99,80919.74,15.1,-0.09525,6e-05,10.90452]
[1778027528032,41.99,80929.01,15.1,-0.09467,6e-05,10.85633]
[1778027528044,41.99,80929.01,15.1,-0.09467,6e-05,10.85633]
[1778027529036,41.99,80930.55,15.1,-0.09457,6e-05,10.84795]
[1778027531102,41.98,80936.98,15.1,-0.09416,6e-05,10.81417]
[1778027535020,41.98,80941.03,15.1,-0.0939,6e-05,10.79246]
[1778027540324,41.98,80938.66,15.1,-0.09402,6e-05,10.80308]
[1778027542486,41.98,80940.3,15.1,-0.09392,6e-05,10.79416]
[1778027545893,41.97,80954.21,15.1,-0.09304,6e-05,10.7219]
[1778027551699,41.97,80957.9,15.1,-0.09277,6e-05,10.69772]
[1778027556734,41.97,80953.09,15.1,-0.09306,6e-05,10.72166]
[1778027561769,41.97,80952.35,15.1,-0.0931,6e-05,10.72469]
[1778027566804,41.97,80955.73,15.1,-0.09288,6e-05,10.70662]
[1778027571839,41.97,80944.11,15.1,-0.09359,6e-05,10.76538]
[1778027576875,41.96,80951.57,15.1,-0.09312,6e-05,10.72618]
[1778027581910,41.96,80955.38,15.1,-0.09287,6e-05,10.70588]
[1778027586945,41.96,80941.14,15.1,-0.09374,6e-05,10.77805]
[1778027591980,41.96,80941.1,15.1,-0.09373,6e-05,10.77714]
[1778027597015,41.95,80943.73,15.1,-0.09355,6e-05,10.7623]
[1778027602049,41.95,80935.49,15.1,-0.09405,6e-05,10.80349]
[1778027607085,41.95,80936.22,15.1,-0.09399,6e-05,10.79842]
[1778027612121,41.95,80939.53,15.1,-0.09374,6e-05,10.77575]
[1778027617155,41.94,80938.18,15.1,-0.09381,6e-05,10.78148]
[1778027623129,41.94,80937.51,15.1,-0.09384,6e-05,10.7837]
[1778027623204,41.94,80937.51,15.1,-0.09384,6e-05,10.7837]
[1778027623881,41.94,80937.51,15.1,-0.09384,6e-05,10.7837]
[1778027625822,41.94,80928.61,15.1,-0.09438,6e-05,10.8289]
[1778027627797,41.94,80923.98,15.1,-0.09467,6e-05,10.85218]
[1778027627931,41.94,80923.98,15.1,-0.09467,6e-05,10.85218]
[1778027629159,41.94,80912.75,15.1,-0.09536,6e-05,10.90935]
[1778027629189,41.94,80912.75,15.1,-0.09536,6e-05,10.90935]
[1778027629209,41.94,80912.75,15.1,-0.09536,6e-05,10.90935]
[1778027629240,41.94,80912.75,15.1,-0.09536,6e-05,10.90935]
[1778027629966,41.94,80912.75,15.1,-0.09536,6e-05,10.90935]
[1778027630117,41.94,80912.75,15.1,-0.09536,6e-05,10.90935]
[1778027630067,41.93,80901.52,15.1,-0.09606,6e-05,10.96651]
[1778027630248,41.93,80894.05,15.1,-0.09653,6e-05,11.00512]
[1778027634438,41.93,80902.8,15.1,-0.09597,6e-05,10.9594]
[1778027641064,41.93,80906.83,15.1,-0.09571,6e-05,10.9376]
[1778027645127,41.93,80907.19,15.1,-0.09568,6e-05,10.93521]
[1778027645148,41.93,80907.64,15.1,-0.09565,6e-05,10.93263]
[1778027646359,41.93,80920.15,15.1,-0.09486,6e-05,10.86771]
[1778027651302,41.93,80929.91,15.1,-0.09423,6e-05,10.81602]
[1778027651308,41.93,80929.91,15.1,-0.09423,6e-05,10.81602]
[1778027651343,41.93,80929.91,15.1,-0.09423,6e-05,10.81602]
[1778027651395,41.92,80937.17,15.1,-0.09377,6e-05,10.7784]
[1778027652675,41.92,80937.17,15.1,-0.09377,6e-05,10.7784]
[1778027652757,41.92,80941.2,15.1,-0.09352,6e-05,10.75709]
[1778027655513,41.92,80943.07,15.1,-0.0934,6e-05,10.74705]
[1778027655587,41.92,80943.21,15.1,-0.09338,6e-05,10.74614]
[1778027656792,41.92,80943.21,15.1,-0.09338,6e-05,10.74614]
[1778027656881,41.92,80947.31,15.1,-0.09312,6e-05,10.72463]
[1778027661890,41.92,80950.98,15.1,-0.09289,6e-05,10.70519]
[1778027661981,41.92,80953.02,15.1,-0.09276,6e-05,10.69463]
[1778027662981,41.92,80953.02,15.1,-0.09276,6e-05,10.69463]
[1778027662984,41.92,80963.28,15.1,-0.09213,6e-05,10.64179]
[1778027668513,41.92,80964.16,15.1,-0.09207,6e-05,10.63677]
[1778027670544,41.92,80963.29,15.1,-0.09212,6e-05,10.64121]
[1778027675563,41.92,80961.16,15.1,-0.09222,6e-05,10.64757]
[1778027680598,41.92,80961.02,15.1,-0.09223,6e-05,10.64809]
[1778027685633,41.91,80961.16,15.1,-0.09221,6e-05,10.64721]
[1778027687564,41.91,80961.72,15.1,-0.09218,6e-05,10.64431]
[1778027692682,41.91,80963.22,15.1,-0.09209,6e-05,10.63651]
[1778027696423,41.91,80967.88,15.1,-0.0918,6e-05,10.61268]
[1778027698365,41.91,80969.23,15.1,-0.09172,6e-05,10.60579]
[1778027698392,41.91,80969.23,15.1,-0.09172,6e-05,10.60579]
[1778027699316,41.91,80965.26,15.1,-0.09196,6e-05,10.62604]
[1778027704766,41.91,80959.13,15.1,-0.09234,6e-05,10.65728]
[1778027709801,41.91,80947.66,15.1,-0.09304,6e-05,10.71566]
[1778027714836,41.91,80947.64,15.1,-0.09303,6e-05,10.71515]
[1778027719871,41.91,80947.89,15.1,-0.09301,6e-05,10.71319]
[1778027723899,41.91,80961.93,15.1,-0.09214,6e-05,10.64094]
[1778027727284,41.91,80962.09,15.1,-0.09213,6e-05,10.63998]
[1778027727927,41.91,80966.79,15.1,-0.09184,6e-05,10.61598]
[1778027729021,41.91,80966.79,15.1,-0.09184,6e-05,10.61598]
[1778027729026,41.91,80966.79,15.1,-0.09184,6e-05,10.61598]
[1778027729050,41.91,80969.35,15.1,-0.09168,6e-05,10.60259]
[1778027731328,41.91,80969.62,15.1,-0.09166,6e-05,10.60088]
[1778027733565,41.91,80969.91,15.1,-0.09161,6e-05,10.59513]
[1778027739004,41.91,80975.37,15.1,-0.09128,6e-05,10.56763]
[1778027741595,41.91,80974.74,15.1,-0.09132,6e-05,10.571]
[1778027747061,41.91,80975.16,15.1,-0.0913,6e-05,10.56934]
[1778027752097,41.91,80975.89,15.1,-0.09126,6e-05,10.56604]
[1778027757132,41.91,80975.79,15.1,-0.09127,6e-05,10.56699]
[1778027760324,41.91,80979.15,15.1,-0.09107,6e-05,10.55016]
[1778027766195,41.91,80978.57,15.1,-0.09112,6e-05,10.55389]
[1778027771230,41.92,80979.26,15.1,-0.09108,6e-05,10.55089]
[1778027772705,41.92,80979.26,15.1,-0.09108,6e-05,10.55089]
[1778027778281,41.92,80978.93,15.1,-0.09111,6e-05,10.55336]
[1778027783316,41.92,80979.53,15.1,-0.09108,6e-05,10.55085]
[1778027788351,41.92,80990.54,15.1,-0.09042,6e-05,10.49558]
[1778027789741,41.92,80990.54,15.1,-0.09042,6e-05,10.49558]
[1778027789923,41.92,80990.54,15.1,-0.09042,6e-05,10.49558]
[1778027795400,41.92,80982.61,15.1,-0.09089,6e-05,10.53291]
[1778027800436,41.92,80979.04,15.1,-0.09111,6e-05,10.55176]
[1778027805472,41.93,80986.37,15.1,-0.09067,6e-05,10.51505]
[1778027810507,41.93,80984.81,15.1,-0.09078,6e-05,10.52369]
[1778027815542,41.93,80987.47,15.1,-0.09062,6e-05,10.51094]
[1778027820577,41.93,80984.5,15.1,-0.09081,6e-05,10.52682]
[1778027825612,41.93,80992.68,15.1,-0.09033,6e-05,10.48605]
[1778027830647,41.94,80988.22,15.1,-0.09061,6e-05,10.50965]
[1778027835681,41.94,80989.88,15.1,-0.09052,6e-05,10.50208]
[1778027840717,41.94,80989.6,15.1,-0.09054,6e-05,10.50437]
[1778027845752,41.94,80989.14,15.1,-0.09058,6e-05,10.50756]
[1778027848706,41.94,81000.06,15.1,-0.08993,6e-05,10.45258]
[1778027849211,41.94,81000.06,15.1,-0.08993,6e-05,10.45258]
[1778027849271,41.94,81002.29,15.1,-0.08979,6e-05,10.44134]
[1778027854830,41.94,81001.71,15.1,-0.08979,6e-05,10.43969]
[1778027856987,41.94,81005.74,15.1,-0.08955,6e-05,10.41921]
[1778027857005,41.94,81005.74,15.1,-0.08955,6e-05,10.41921]
[1778027857074,41.94,81005.37,15.1,-0.08957,6e-05,10.42103]
[1778027862755,41.94,81010.64,15.1,-0.08927,6e-05,10.39592]
[1778027866666,41.95,81010.55,15.1,-0.0893,6e-05,10.39769]
[1778027872280,41.95,81011.44,15.1,-0.08926,6e-05,10.39485]
[1778027874851,41.95,81010.64,15.1,-0.08932,6e-05,10.39989]
[1778027880326,41.96,80998.89,15.1,-0.09004,6e-05,10.46077]
[1778027883338,41.96,80994.13,15.1,-0.09034,6e-05,10.48559]
[1778027886535,41.96,80989.31,15.1,-0.09064,6e-05,10.51083]
[1778027888342,41.96,80989.31,15.1,-0.09064,6e-05,10.511]
[1778027891896,41.96,80989.04,15.1,-0.09066,6e-05,10.51268]
[1778027892340,41.96,80989.04,15.1,-0.09066,6e-05,10.51268]
[1778027893090,41.96,80989.04,15.1,-0.09066,6e-05,10.51315]
[1778027899124,41.97,80980.47,15.1,-0.0912,6e-05,10.5577]
[1778027904159,41.97,80972.77,15.1,-0.09167,6e-05,10.59735]
[1778027905027,41.97,80972.77,15.1,-0.09167,6e-05,10.59735]
[1778027910201,41.97,80973.28,15.1,-0.09164,6e-05,10.59496]
[1778027913704,41.97,80971.67,15.1,-0.09171,6e-05,10.59887]
[1778027913764,41.97,80971.67,15.1,-0.09171,6e-05,10.59887]
[1778027919264,41.97,80970.64,15.1,-0.09177,6e-05,10.60416]
[1778027923796,41.97,80970.82,15.1,-0.09176,6e-05,10.60328]
[1778027929334,41.97,80976.59,15.1,-0.09141,6e-05,10.57412]
[1778027931072,41.97,80979.17,15.1,-0.09126,6e-05,10.56106]
[1778027931218,41.97,80979.17,15.1,-0.09126,6e-05,10.56106]
[1778027931231,41.97,80979.17,15.1,-0.09126,6e-05,10.56106]
[1778027931406,41.97,80979.17,15.1,-0.09126,6e-05,10.56106]
[1778027932651,41.97,80985.81,15.1,-0.09085,6e-05,10.52723]
[1778027932712,41.97,80985.81,15.1,-0.09085,6e-05,10.52723]
[1778027938398,41.97,80990.37,15.1,-0.09059,6e-05,10.50494]
[1778027943433,41.97,80990.5,15.1,-0.09059,6e-05,10.5051]
[1778027945672,41.97,80990.57,15.1,-0.09059,6e-05,10.50507]
[1778027946454,41.97,80990.98,15.1,-0.09056,6e-05,10.50283]
[1778027947714,41.97,80990.82,15.1,-0.09057,6e-05,10.50348]
[1778027948472,41.97,80991.07,15.1,-0.09055,6e-05,10.50238]
[1778027953507,41.97,80991.62,15.1,-0.09053,6e-05,10.50042]
[1778027959075,41.98,80996.96,15.1,-0.09022,6e-05,10.47406]
[1778027962860,41.98,80996.63,15.1,-0.09025,6e-05,10.47654]
[1778027962948,41.98,80996.65,15.1,-0.09025,6e-05,10.47664]
[1778027968835,41.98,80996.58,15.1,-0.09025,6e-05,10.4764]
[1778027969466,41.98,80996.58,15.1,-0.09025,6e-05,10.4764]
[1778027970366,41.98,80986.53,15.1,-0.09085,6e-05,10.5271]
[1778027971804,41.98,80983.31,15.1,-0.09105,6e-05,10.54364]
[1778027977720,41.98,80974.35,15.1,-0.09157,6e-05,10.5854]
[1778027983717,41.98,80973.7,15.1,-0.09161,6e-05,10.58896]
[1778027988752,41.98,80974.3,15.1,-0.09157,6e-05,10.58608]
[1778027992214,41.98,80974.11,15.1,-0.09159,6e-05,10.58712]
[1778027992249,41.98,80974.11,15.1,-0.09159,6e-05,10.58712]
[1778027992881,41.98,80962.58,15.1,-0.09229,6e-05,10.6459]
[1778027995019,41.98,80959.92,15.1,-0.09245,6e-05,10.6595]
[1778027999838,41.98,80944.54,15.1,-0.0934,6e-05,10.73757]
[1778028004878,41.98,80941.82,15.1,-0.09355,6e-05,10.75058]
[1778028010347,41.97,80944.05,15.1,-0.09341,6e-05,10.73837]
[1778028015955,41.97,80943.9,15.1,-0.0934,6e-05,10.7378]
[1778028018821,41.97,80946.8,15.1,-0.09322,6e-05,10.72258]
[1778028019500,41.97,80946.8,15.1,-0.09322,6e-05,10.72258]
[1778028020149,41.97,80951.95,15.1,-0.09289,6e-05,10.69588]
[1778028020516,41.97,80951.95,15.1,-0.09289,6e-05,10.69588]
[1778028022673,41.97,80962.8,15.1,-0.09222,6e-05,10.64023]
[1778028023336,41.97,80962.8,15.1,-0.09222,6e-05,10.64023]
[1778028029048,41.97,80965.59,15.1,-0.09205,6e-05,10.62571]
[1778028030184,41.97,80965.59,15.1,-0.09205,6e-05,10.62571]
[1778028035076,41.97,80952.49,15.1,-0.09282,6e-05,10.68809]
[1778028040195,41.97,80942.97,15.1,-0.0934,6e-05,10.73627]
[1778028047174,41.96,80943.39,15.1,-0.09336,6e-05,10.7327]
[1778028051494,41.96,80939.95,15.1,-0.09357,6e-05,10.74976]
[1778028057243,41.96,80941.63,15.1,-0.09344,6e-05,10.73973]
[1778028061506,41.96,80944.85,15.1,-0.09324,6e-05,10.72266]
[1778028061650,41.96,80955.53,15.1,-0.09258,6e-05,10.66775]
[1778028062026,41.96,80955.53,15.1,-0.09258,6e-05,10.66775]
[1778028062280,41.96,80971.58,15.1,-0.09159,6e-05,10.58595]
[1778028062613,41.96,80971.58,15.1,-0.09159,6e-05,10.58595]
[1778028063233,41.96,80971.58,15.1,-0.09159,6e-05,10.58595]
[1778028063287,41.96,80971.53,15.1,-0.0916,6e-05,10.58605]
[1778028063745,41.96,80971.53,15.1,-0.0916,6e-05,10.58605]
[1778028069329,41.95,80968.22,15.1,-0.09178,6e-05,10.60103]
[1778028074365,41.95,80966.68,15.1,-0.09185,6e-05,10.60736]
[1778028079400,41.94,80962.04,15.1,-0.09212,6e-05,10.6294]
[1778028084501,41.94,80961.38,15.1,-0.09215,6e-05,10.63174]
[1778028084509,41.94,80961.38,15.1,-0.09215,6e-05,10.63174]
[1778028084588,41.94,80961.21,15.1,-0.09214,6e-05,10.63158]
[1778028086136,41.94,80960.01,15.1,-0.09222,6e-05,10.6377]
[1778028089472,41.94,80946.12,15.1,-0.09307,6e-05,10.70853]
[1778028094507,41.94,80938.43,15.1,-0.09351,6e-05,10.74294]
[1778028099542,41.94,80938.75,15.1,-0.09347,6e-05,10.7402]
[1778028102608,41.93,80938.21,15.1,-0.0935,6e-05,10.74259]
[1778028108605,41.93,80937.75,15.1,-0.09352,6e-05,10.74364]
[1778028113640,41.93,80937.4,15.1,-0.09353,6e-05,10.74449]
[1778028118675,41.93,80940.21,15.1,-0.09334,6e-05,10.72914]
[1778028124576,41.93,80933.15,15.1,-0.09377,6e-05,10.76463]
[1778028129751,41.92,80940.0,15.1,-0.09333,6e-05,10.72805]
[1778028134787,41.92,80935.01,15.1,-0.09363,6e-05,10.75278]
[1778028139822,41.92,80925.13,15.1,-0.09423,6e-05,10.80253]
[1778028145864,41.91,80926.39,15.1,-0.09413,6e-05,10.7945]
[1778028150899,41.91,80933.13,15.1,-0.0937,6e-05,10.7586]
[1778028155934,41.91,80935.57,15.1,-0.0935,6e-05,10.74065]
[1778028160320,41.91,80934.72,15.1,-0.09355,6e-05,10.74445]
[1778028160386,41.91,80934.7,15.1,-0.09355,6e-05,10.74437]
[1778028162401,41.91,80935.91,15.1,-0.09347,6e-05,10.73765]
[1778028162499,41.9,80937.69,15.1,-0.09335,6e-05,10.72802]
[1778028164457,41.9,80937.6,15.1,-0.09335,6e-05,10.7283]
[1778028164492,41.9,80937.48,15.1,-0.09336,6e-05,10.72874]
[1778028170677,41.9,80937.76,15.1,-0.09333,6e-05,10.72666]
[1778028170683,41.9,80937.95,15.1,-0.09329,6e-05,10.72329]
[1778028176074,41.9,80932.75,15.1,-0.09361,6e-05,10.74912]
[1778028180548,41.89,80931.59,15.1,-0.09367,6e-05,10.75448]
[1778028180585,41.89,80932.13,15.1,-0.09364,6e-05,10.75151]
[1778028186145,41.89,80933.12,15.1,-0.09354,6e-05,10.7438]
[1778028189753,41.88,80932.37,15.1,-0.09357,6e-05,10.74618]
[1778028190173,41.88,80931.55,15.1,-0.09362,6e-05,10.74988]
[1778028195485,41.88,80929.42,15.1,-0.09374,6e-05,10.76006]
[1778028195572,41.88,80927.79,15.1,-0.09384,6e-05,10.76823]
[1778028197275,41.88,80926.56,15.1,-0.09391,6e-05,10.77435]
[1778028197347,41.88,80926.4,15.1,-0.09392,6e-05,10.77465]
[1778028202257,41.88,80914.75,15.1,-0.09463,6e-05,10.83342]
[1778028207266,41.87,80915.43,15.1,-0.09458,6e-05,10.8287]
[1778028207879,41.87,80915.98,15.1,-0.09454,6e-05,10.82556]
[1778028209944,41.87,80924.98,15.1,-0.09397,6e-05,10.77867]
[1778028210312,41.87,80924.72,15.1,-0.09398,6e-05,10.77971]
[1778028215347,41.86,80929.99,15.1,-0.09359,6e-05,10.74551]
[1778028220383,41.86,80928.27,15.1,-0.09367,6e-05,10.75182]
[1778028225418,41.85,80928.28,15.1,-0.09363,6e-05,10.74924]
[1778028227370,41.85,80928.25,15.1,-0.09363,6e-05,10.7489]
[1778028228272,41.85,80928.09,15.1,-0.09363,6e-05,10.74922]
[1778028233474,41.84,80929.9,15.1,-0.09349,6e-05,10.73693]
[1778028238567,41.84,80931.99,15.1,-0.09333,6e-05,10.72425]
[1778028245558,41.83,80926.32,15.1,-0.09364,6e-05,10.74978]
[1778028247904,41.83,80925.18,15.1,-0.0937,6e-05,10.75467]
[1778028248579,41.83,80924.15,15.1,-0.09376,6e-05,10.75947]
[1778028253615,41.83,80914.62,15.1,-0.09435,6e-05,10.80756]
[1778028258650,41.82,80916.26,15.1,-0.09423,6e-05,10.79787]
[1778028263685,41.82,80908.31,15.1,-0.09471,6e-05,10.83759]
[1778028264848,41.82,80901.84,15.1,-0.09511,6e-05,10.87051]
[1778028270733,41.81,80894.94,15.1,-0.09552,6e-05,10.90389]
[1778028275769,41.81,80897.61,15.1,-0.0953,6e-05,10.8837]
[1778028277525,41.81,80895.6,15.1,-0.09542,6e-05,10.89371]
[1778028277565,41.81,80895.6,15.1,-0.09542,6e-05,10.89371]
[1778028277698,41.81,80895.6,15.1,-0.09542,6e-05,10.89371]
[1778028277749,41.81,80895.6,15.1,-0.09542,6e-05,10.89371]
[1778028277785,41.81,80887.81,15.1,-0.09591,6e-05,10.93365]
[1778028278263,41.81,80887.81,15.1,-0.09591,6e-05,10.93365]
[1778028279114,41.81,80879.81,15.1,-0.09641,6e-05,10.97506]
[1778028284705,41.79,80874.98,15.1,-0.09665,6e-05,10.99399]
[1778028284827,41.79,80874.98,15.1,-0.09665,6e-05,10.99399]
[1778028285421,41.79,80871.95,15.1,-0.09682,6e-05,11.00779]
[1778028290850,41.78,80862.72,15.1,-0.09738,6e-05,11.05319]
[1778028296920,41.77,80863.49,15.1,-0.09727,6e-05,11.04445]
[1778028301954,41.77,80866.5,15.1,-0.09706,6e-05,11.02745]
[1778028306989,41.77,80870.49,15.1,-0.09679,6e-05,11.00553]
[1778028312024,41.76,80868.34,15.1,-0.09692,6e-05,11.01568]
[1778028317573,41.76,80866.98,15.1,-0.097,6e-05,11.02235]
[1778028318415,41.76,80874.75,15.1,-0.0965,6e-05,10.98128]
[1778028319445,41.76,80881.94,15.1,-0.09604,6e-05,10.94373]
[1778028319546,41.76,80882.58,15.1,-0.09599,6e-05,10.94018]
[1778028324828,41.76,80883.94,15.1,-0.09588,6e-05,10.93136]
[1778028327709,41.75,80885.48,15.1,-0.09577,6e-05,10.92212]
[1778028327716,41.75,80885.48,15.1,-0.09577,6e-05,10.92212]
[1778028327810,41.75,80888.42,15.1,-0.09558,6e-05,10.90607]
[1778028329431,41.75,80888.75,15.1,-0.09556,6e-05,10.90436]
[1778028329495,41.75,80888.77,15.1,-0.09555,6e-05,10.90418]
[1778028330270,41.75,80888.77,15.1,-0.09555,6e-05,10.90418]
[1778028330344,41.75,80888.77,15.1,-0.09555,6e-05,10.90418]
[1778028330347,41.75,80895.91,15.1,-0.0951,6e-05,10.86684]
[1778028332242,41.75,80900.05,15.1,-0.0948,6e-05,10.84034]
[1778028333913,41.75,80906.86,15.1,-0.09435,6e-05,10.80385]
[1778028333920,41.75,80906.86,15.1,-0.09435,6e-05,10.80385]
[1778028334414,41.75,80906.86,15.1,-0.09435,6e-05,10.80385]
[1778028334420,41.75,80906.86,15.1,-0.09435,6e-05,10.80385]
[1778028338048,41.74,80911.47,15.1,-0.09404,6e-05,10.77777]
[1778028338058,41.74,80911.47,15.1,-0.09404,6e-05,10.77777]
[1778028338872,41.74,80911.54,15.1,-0.09402,6e-05,10.77666]
[1778028344777,41.74,80904.26,15.1,-0.09447,6e-05,10.81341]
[1778028345015,41.74,80900.87,15.1,-0.09468,6e-05,10.8305]
[1778028345534,41.74,80900.87,15.1,-0.09468,6e-05,10.8305]
[1778028347609,41.73,80892.69,15.1,-0.09519,6e-05,10.87255]
[1778028351684,41.73,80891.06,15.1,-0.09528,6e-05,10.87972]
[1778028351786,41.73,80888.58,15.1,-0.09543,6e-05,10.8919]
[1778028353412,41.73,80887.77,15.1,-0.09548,6e-05,10.89609]
[1778028355139,41.73,80882.27,15.1,-0.09583,6e-05,10.92456]
[1778028355832,41.73,80882.27,15.1,-0.09583,6e-05,10.92456]
[1778028358641,41.73,80884.33,15.1,-0.09569,6e-05,10.9137]
[1778028359182,41.73,80883.76,15.1,-0.09573,6e-05,10.91658]
[1778028364401,41.73,80884.41,15.1,-0.09568,6e-05,10.91279]
[1778028369436,41.73,80885.17,15.1,-0.09563,6e-05,10.90855]
[1778028374471,41.73,80882.67,15.1,-0.09579,6e-05,10.92124]
[1778028379506,41.73,80885.12,15.1,-0.09563,6e-05,10.90824]
[1778028385205,41.73,80883.86,15.1,-0.0957,6e-05,10.91454]
[1778028390514,41.73,80883.16,15.1,-0.09574,6e-05,10.91778]
[1778028395618,41.72,80885.16,15.1,-0.09558,6e-05,10.90263]
[1778028400654,41.72,80874.99,15.1,-0.09622,6e-05,10.95516]
[1778028405689,41.72,80872.55,15.1,-0.09637,6e-05,10.96725]
[1778028410723,41.72,80867.1,15.1,-0.09671,6e-05,10.99488]
[1778028418370,41.72,80865.38,15.1,-0.09681,6e-05,11.00314]
[1778028424263,41.71,80856.87,15.1,-0.09734,6e-05,11.04563]
[1778028429772,41.71,80854.65,15.1,-0.09746,6e-05,11.05594]
[1778028431927,41.71,80855.9,15.1,-0.09737,6e-05,11.04861]
[1778028432879,41.71,80844.15,15.1,-0.09812,6e-05,11.10941]
[1778028437914,41.7,80833.64,15.1,-0.09878,6e-05,11.16259]
[1778028439345,41.7,80833.81,15.1,-0.09877,6e-05,11.16127]
[1778028439500,41.7,80833.81,15.1,-0.09877,6e-05,11.16127]
[1778028439928,41.7,80816.41,15.1,-0.0999,7e-05,11.25238]
[1778028440376,41.7,80816.41,15.1,-0.0999,7e-05,11.25238]
[1778028445445,41.7,80823.02,15.1,-0.09946,7e-05,11.21651]
[1778028451007,41.7,80814.9,15.1,-0.09994,7e-05,11.25339]
[1778028456043,41.69,80816.54,15.1,-0.09981,7e-05,11.24345]
[1778028461078,41.69,80819.81,15.1,-0.09959,7e-05,11.22511]
[1778028466113,41.69,80817.24,15.1,-0.09974,7e-05,11.23744]
[1778028471148,41.69,80817.2,15.1,-0.09973,7e-05,11.23643]
[1778028476183,41.68,80817.3,15.1,-0.09971,7e-05,11.23469]
[1778028481742,41.68,80814.79,15.1,-0.09986,7e-05,11.24691]
[1778028487604,41.68,80813.08,15.1,-0.09995,7e-05,11.25427]
[1778028493302,41.67,80812.87,15.1,-0.09994,7e-05,11.2535]
[1778028499014,41.67,80813.07,15.1,-0.09992,7e-05,11.25166]
[1778028499749,41.67,80809.09,15.1,-0.10017,7e-05,11.27207]
[1778028505386,41.67,80811.36,15.1,-0.1,7e-05,11.25824]
[1778028510424,41.66,80811.29,15.1,-0.09999,7e-05,11.25754]
[1778028511074,41.66,80806.71,15.1,-0.10026,7e-05,11.277]
[1778028516465,41.66,80800.75,15.1,-0.10065,7e-05,11.30787]
[1778028521500,41.66,80809.48,15.1,-0.10007,7e-05,11.2618]
[1778028526535,41.66,80811.48,15.1,-0.09994,7e-05,11.25154]
[1778028529713,41.66,80811.5,15.1,-0.09994,7e-05,11.25156]
[1778028529763,41.66,80812.95,15.1,-0.09985,7e-05,11.244]
[1778028530403,41.66,80812.95,15.1,-0.09985,7e-05,11.244]
[1778028532213,41.66,80811.45,15.1,-0.09994,7e-05,11.25137]
[1778028534350,41.66,80811.5,15.1,-0.09993,7e-05,11.2506]
[1778028536036,41.66,80805.47,15.1,-0.10032,7e-05,11.28207]
[1778028538132,41.66,80804.29,15.1,-0.10039,7e-05,11.28746]
[1778028538898,41.66,80804.29,15.1,-0.10039,7e-05,11.28746]
[1778028539889,41.66,80803.82,15.1,-0.10042,7e-05,11.28961]
[1778028540334,41.66,80804.98,15.1,-0.10034,7e-05,11.28319]
[1778028541187,41.66,80806.0,15.1,-0.10027,7e-05,11.27751]
[1778028541843,41.66,80806.0,15.1,-0.10027,7e-05,11.27751]
[1778028544248,41.65,80812.1,15.1,-0.09985,7e-05,11.2445]
[1778028548052,41.65,80804.32,15.1,-0.10036,7e-05,11.28465]
[1778028551151,41.65,80809.99,15.1,-0.09997,7e-05,11.2537]
[1778028551501,41.65,80809.99,15.1,-0.09997,7e-05,11.2537]
[1778028553950,41.65,80815.66,15.1,-0.09959,7e-05,11.22329]
[1778028556129,41.65,80816.9,15.1,-0.0995,7e-05,11.21629]
[1778028559514,41.64,80813.43,15.1,-0.09972,7e-05,11.2337]
[1778028559621,41.64,80813.43,15.1,-0.09972,7e-05,11.2337]
[1778028560064,41.64,80803.2,15.1,-0.10039,7e-05,11.2874]
[1778028565731,41.64,80806.02,15.1,-0.10021,7e-05,11.27259]
[1778028567185,41.64,80807.91,15.1,-0.10008,7e-05,11.26262]
[1778028567296,41.64,80807.91,15.1,-0.10008,7e-05,11.26262]
[1778028567556,41.64,80807.91,15.1,-0.10008,7e-05,11.26262]
[1778028567899,41.64,80807.91,15.1,-0.10008,7e-05,11.26262]
[1778028568044,41.64,80807.91,15.1,-0.10008,7e-05,11.26262]
[1778028568049,41.64,80731.9,15.1,-0.10517,7e-05,11.66532]
[1778028568227,41.64,80731.9,15.1,-0.10517,7e-05,11.66532]
[1778028569082,41.64,80713.3,15.1,-0.10642,7e-05,11.76197]
[1778028569254,41.64,80713.3,15.1,-0.10642,7e-05,11.76197]
[1778028569370,41.64,80713.3,15.1,-0.10642,7e-05,11.76197]
[1778028569495,41.64,80713.3,15.1,-0.10642,7e-05,11.76197]
[1778028569591,41.64,80713.3,15.1,-0.10642,7e-05,11.76197]
[1778028569841,41.64,80713.3,15.1,-0.10642,7e-05,11.76197]
[1778028570081,41.64,80713.3,15.1,-0.10642,7e-05,11.76197]
[1778028570136,41.64,80719.72,15.1,-0.10596,7e-05,11.72674]
[1778028570531,41.64,80719.72,15.1,-0.10596,7e-05,11.72674]
[1778028570772,41.64,80719.72,15.1,-0.10596,7e-05,11.72674]
[1778028570913,41.64,80719.72,15.1,-0.10596,7e-05,11.72674]
[1778028571259,41.64,80735.3,15.1,-0.10486,7e-05,11.63883]
[1778028571608,41.64,80735.3,15.1,-0.10486,7e-05,11.63883]
[1778028571659,41.64,80735.3,15.1,-0.10486,7e-05,11.63883]
[1778028571856,41.64,80744.37,15.1,-0.10424,7e-05,11.59054]
[1778028572190,41.64,80744.37,15.1,-0.10424,7e-05,11.59054]
[1778028572863,41.63,80755.82,15.1,-0.10346,7e-05,11.52905]
[1778028574763,41.63,80761.46,15.1,-0.10308,7e-05,11.4986]
[1778028575425,41.63,80763.05,15.1,-0.10296,7e-05,11.48973]
[1778028575581,41.63,80763.05,15.1,-0.10296,7e-05,11.48973]
[1778028575832,41.63,80763.05,15.1,-0.10296,7e-05,11.48973]
[1778028577196,41.63,80776.7,15.1,-0.10204,7e-05,11.41676]
[1778028578552,41.63,80778.73,15.1,-0.1019,7e-05,11.40573]
[1778028579746,41.63,80780.78,15.1,-0.10176,7e-05,11.39448]
[1778028581106,41.63,80782.97,15.1,-0.10162,7e-05,11.38291]
[1778028581173,41.62,80788.36,15.1,-0.10124,7e-05,11.35278]
[1778028581926,41.62,80794.22,15.1,-0.10083,7e-05,11.32036]
[1778028586961,41.65,80807.26,15.1,-0.10012,7e-05,11.26422]
[1778028589095,41.66,80808.72,15.1,-0.10006,7e-05,11.25958]
[1778028589982,41.67,80809.73,15.1,-0.10008,7e-05,11.26076]
[1778028593366,41.68,80807.68,15.1,-0.10023,7e-05,11.27316]
[1778028593417,41.68,80807.68,15.1,-0.10023,7e-05,11.27316]
[1778028593463,41.68,80807.68,15.1,-0.10023,7e-05,11.27316]
[1778028594009,41.68,80795.83,15.1,-0.10102,7e-05,11.33611]
[1778028599045,41.69,80779.91,15.1,-0.10216,7e-05,11.42723]
[1778028599303,41.69,80779.91,15.1,-0.10216,7e-05,11.42723]
[1778028599793,41.69,80779.91,15.1,-0.10216,7e-05,11.42723]
[1778028600180,41.69,80768.24,15.1,-0.10295,7e-05,11.48937]
[1778028600568,41.69,80768.24,15.1,-0.10295,7e-05,11.48937]
[1778028601059,41.7,80768.16,15.1,-0.10296,7e-05,11.4902]
[1778028606097,41.7,80773.48,15.1,-0.10263,7e-05,11.46377]
[1778028609118,41.7,80786.48,15.1,-0.10177,7e-05,11.39616]
[1778028612140,41.71,80802.09,15.1,-0.10075,7e-05,11.31519]
[1778028613434,41.71,80807.31,15.1,-0.10042,7e-05,11.28823]
[1778028613828,41.71,80807.31,15.1,-0.10042,7e-05,11.28823]
[1778028615302,41.71,80824.71,15.1,-0.09929,7e-05,11.19806]
[1778028616920,41.72,80824.77,15.1,-0.09937,7e-05,11.20457]
[1778028619530,41.78,80825.57,15.1,-0.09958,7e-05,11.22199]
[1778028619536,41.78,80825.57,15.1,-0.09958,7e-05,11.22199]
[1778028620196,41.78,80832.79,15.1,-0.09911,7e-05,11.18458]
[1778028621112,41.78,80832.79,15.1,-0.09911,7e-05,11.18458]
[1778028621282,41.78,80835.96,15.1,-0.09891,6e-05,11.1684]
[1778028623889,41.78,80842.63,15.1,-0.09849,6e-05,11.13447]
[1778028624286,41.78,80842.63,15.1,-0.09849,6e-05,11.13447]
[1778028624424,41.78,80842.54,15.1,-0.0985,6e-05,11.13494]
[1778028625189,41.79,80840.5,15.1,-0.09869,6e-05,11.1506]
[1778028626198,41.79,80856.86,15.1,-0.09764,6e-05,11.06566]
[1778028631357,41.79,80867.15,15.1,-0.09699,6e-05,11.01333]
[1778028636605,41.8,80862.36,15.1,-0.09729,6e-05,11.03578]
[1778028637767,41.8,80861.94,15.1,-0.09732,6e-05,11.03835]
[1778028642954,41.8,80861.65,15.1,-0.09736,6e-05,11.04167]
[1778028644870,41.81,80866.6,15.1,-0.09705,6e-05,11.01662]
[1778028646384,41.81,80881.14,15.1,-0.09614,6e-05,10.9423]
[1778028652185,41.82,80872.67,15.1,-0.09676,6e-05,10.99286]
[1778028658471,41.84,80879.25,15.1,-0.09643,6e-05,10.96651]
[1778028661415,41.84,80888.5,15.1,-0.09586,6e-05,10.92]
[1778028665359,41.86,80901.17,15.1,-0.09514,6e-05,10.86146]
[1778028672142,41.94,80908.3,15.1,-0.09512,6e-05,10.86061]
[1778028674130,41.97,80907.4,15.1,-0.09532,6e-05,10.87707]
[1778028678865,42.0,80914.98,15.1,-0.095,6e-05,10.85104]
[1778028678910,42.0,80913.92,15.1,-0.09507,6e-05,10.85708]
[1778028682639,42.0,80917.4,15.1,-0.09486,6e-05,10.83999]
[1778028684919,42.01,80932.04,15.1,-0.09395,6e-05,10.76545]
[1778028689685,42.01,80942.46,15.1,-0.09333,6e-05,10.7141]
[1778028689690,42.01,80942.46,15.1,-0.09333,6e-05,10.7141]
[1778028689697,42.01,80943.68,15.1,-0.09326,6e-05,10.70831]
[1778028694734,42.01,80945.11,15.1,-0.09315,6e-05,10.69754]
[1778028699769,42.01,80953.27,15.1,-0.09266,6e-05,10.65685]
[1778028704804,42.02,80952.16,15.1,-0.09274,6e-05,10.66367]
[1778028709839,42.02,80951.47,15.1,-0.0928,6e-05,10.66843]
[1778028714874,42.02,80946.57,15.1,-0.09312,6e-05,10.69466]
[1778028716889,42.02,80934.77,15.1,-0.09385,6e-05,10.75538]
[1778028720391,42.03,80929.61,15.1,-0.09418,6e-05,10.78226]
[1778028720917,42.03,80926.33,15.1,-0.09438,6e-05,10.79915]
[1778028725952,42.03,80915.66,15.1,-0.09507,6e-05,10.8555]
[1778028728212,42.03,80916.9,15.1,-0.09499,6e-05,10.8494]
[1778028728287,42.03,80916.9,15.1,-0.09499,6e-05,10.8494]
[1778028734009,42.03,80915.48,15.1,-0.0951,6e-05,10.85854]
[1778028735455,42.03,80915.2,15.1,-0.09512,6e-05,10.86024]
[1778028741058,42.04,80925.13,15.1,-0.09452,6e-05,10.81102]
[1778028741791,42.04,80925.13,15.1,-0.09452,6e-05,10.81102]
[1778028747099,42.04,80915.5,15.1,-0.09515,6e-05,10.8622]
[1778028752135,42.05,80915.39,15.1,-0.09514,6e-05,10.85961]
[1778028757170,42.05,80915.5,15.1,-0.09514,6e-05,10.86029]
[1778028762205,42.05,80913.1,15.1,-0.09531,6e-05,10.87408]
[1778028767240,42.05,80914.34,15.1,-0.09525,6e-05,10.86863]
[1778028771556,42.06,80912.47,15.1,-0.09538,6e-05,10.8794]
[1778028776590,42.06,80915.62,15.1,-0.09519,6e-05,10.86428]
[1778028778305,42.06,80926.53,15.1,-0.09451,6e-05,10.80852]
[1778028778317,42.06,80930.09,15.1,-0.09429,6e-05,10.79052]
[1778028780344,42.06,80935.67,15.1,-0.09395,6e-05,10.76195]
[1778028781339,42.06,80935.42,15.1,-0.09397,6e-05,10.76363]
[1778028781614,42.06,80935.42,15.1,-0.09397,6e-05,10.76363]
[1778028787381,42.07,80928.94,15.1,-0.0944,6e-05,10.79909]
[1778028791410,42.07,80940.59,15.1,-0.09369,6e-05,10.74083]
[1778028792671,42.07,80940.59,15.1,-0.09369,6e-05,10.74083]
[1778028792764,42.07,80943.04,15.1,-0.09354,6e-05,10.72867]
[1778028796593,42.07,80943.75,15.1,-0.0935,6e-05,10.72536]
[1778028796694,42.07,80943.46,15.1,-0.09352,6e-05,10.72696]
[1778028799598,42.07,80945.43,15.1,-0.09341,6e-05,10.71779]
[1778028799698,42.07,80945.33,15.1,-0.09342,6e-05,10.71874]
[1778028805632,42.08,80945.13,15.1,-0.09347,6e-05,10.72284]
[1778028811464,42.1,80945.89,15.1,-0.0935,6e-05,10.72561]
[1778028811552,42.1,80945.3,15.1,-0.09351,6e-05,10.72437]
[1778028813475,42.1,80945.27,15.1,-0.09351,6e-05,10.72496]
[1778028813566,42.1,80945.08,15.1,-0.09353,6e-05,10.72637]
[1778028816587,42.1,80957.64,15.1,-0.09276,6e-05,10.66273]
[1778028821622,42.12,80959.19,15.1,-0.09277,6e-05,10.66376]
[1778028825853,42.12,80959.51,15.1,-0.09276,6e-05,10.6628]
[1778028825898,42.12,80959.43,15.1,-0.09277,6e-05,10.66342]
[1778028831692,42.12,80961.06,15.1,-0.09266,6e-05,10.65445]
[1778028836727,42.12,80961.77,15.1,-0.09261,6e-05,10.65029]
[1778028841762,42.12,80961.78,15.1,-0.0926,6e-05,10.64972]
[1778028844783,42.12,80973.38,15.1,-0.09189,6e-05,10.59049]
[1778028847769,42.12,80973.77,15.1,-0.09186,6e-05,10.58839]
[1778028852671,42.12,80969.33,15.1,-0.09213,6e-05,10.61086]
[1778028852840,42.12,80969.88,15.1,-0.0921,6e-05,10.60802]
[1778028857875,42.12,80970.73,15.1,-0.09206,6e-05,10.6052]
[1778028859223,42.12,80970.73,15.1,-0.09206,6e-05,10.6052]
[1778028859245,42.12,80970.73,15.1,-0.09206,6e-05,10.6052]
[1778028859264,42.12,80975.39,15.1,-0.09178,6e-05,10.58186]
[1778028860816,42.12,80983.3,15.1,-0.09131,6e-05,10.54209]
[1778028865311,42.12,80984.07,15.1,-0.09126,6e-05,10.53829]
[1778028867267,42.12,80990.74,15.1,-0.09086,6e-05,10.50469]
[1778028872130,42.12,81004.23,15.1,-0.09005,6e-05,10.43713]
[1778028875001,42.13,81006.11,15.1,-0.08991,6e-05,10.42388]
[1778028875327,42.13,81006.11,15.1,-0.08991,6e-05,10.42388]
[1778028876023,42.13,81028.07,15.1,-0.08861,6e-05,10.31395]
[1778028876911,42.13,81028.07,15.1,-0.08861,6e-05,10.31395]
[1778028877243,42.13,81028.07,15.1,-0.08861,6e-05,10.31395]
[1778028877304,42.13,81037.0,15.1,-0.08808,6e-05,10.26945]
[1778028880756,42.13,81037.09,15.1,-0.08808,6e-05,10.2693]
[1778028881375,42.13,81032.95,15.1,-0.08833,6e-05,10.29015]
[1778028882673,42.13,81023.71,15.1,-0.08888,6e-05,10.33692]
[1778028883681,42.13,81020.16,15.1,-0.0891,6e-05,10.35521]
[1778028889137,42.13,81017.08,15.1,-0.08931,6e-05,10.37279]
[1778028893285,42.14,81015.55,15.1,-0.08941,6e-05,10.38141]
[1778028899207,42.14,80999.51,15.1,-0.09039,6e-05,10.46393]
[1778028899832,42.14,80999.51,15.1,-0.09039,6e-05,10.46393]
[1778028905249,42.14,81001.19,15.1,-0.0903,6e-05,10.4566]
[1778028910285,42.15,81008.37,15.1,-0.08988,6e-05,10.42135]
[1778028915320,42.15,81003.32,15.1,-0.0902,6e-05,10.44778]
[1778028917653,42.15,81006.04,15.1,-0.09004,6e-05,10.43442]
[1778028918341,42.15,81015.4,15.1,-0.08948,6e-05,10.38751]
[1778028920873,42.15,81017.79,15.1,-0.08933,6e-05,10.3752]
[1778028921364,42.15,81021.81,15.1,-0.08909,6e-05,10.35494]
[1778028926399,42.15,81023.08,15.1,-0.08904,6e-05,10.35054]
[1778028931434,42.16,81021.65,15.1,-0.08911,6e-05,10.35511]
[1778028936471,42.16,81020.28,15.1,-0.08921,6e-05,10.3636]
[1778028941504,42.16,81020.01,15.1,-0.08925,6e-05,10.36652]
[1778028946539,42.17,81018.46,15.1,-0.08936,6e-05,10.37585]
[1778028951720,42.17,81019.32,15.1,-0.08932,6e-05,10.37273]
[1778028951808,42.17,81019.32,15.1,-0.08932,6e-05,10.37273]
[1778028951895,42.17,81019.51,15.1,-0.08931,6e-05,10.37208]
[1778028953656,42.17,81022.77,15.1,-0.08911,6e-05,10.35533]
[1778028953696,42.17,81019.52,15.1,-0.0893,6e-05,10.37127]
[1778028959631,42.17,81020.51,15.1,-0.08924,6e-05,10.36622]
[1778028964666,42.17,81020.37,15.1,-0.08925,6e-05,10.36685]
[1778028967111,42.17,81020.4,15.1,-0.08925,6e-05,10.36669]
[1778028967213,42.17,81020.51,15.1,-0.08924,6e-05,10.36612]
[1778028971376,42.17,81015.8,15.1,-0.08953,6e-05,10.39071]
[1778028971498,42.17,81015.8,15.1,-0.08953,6e-05,10.39071]
[1778028974151,42.17,81009.06,15.1,-0.08995,6e-05,10.42548]
[1778028979770,42.18,81015.38,15.1,-0.08959,6e-05,10.39529]
[1778028982780,42.18,81020.02,15.1,-0.08932,6e-05,10.37245]
[1778028982787,42.18,81020.02,15.1,-0.08932,6e-05,10.37245]
[1778028983327,42.18,81020.02,15.1,-0.08932,6e-05,10.37245]
[1778028983362,42.18,81016.5,15.1,-0.08953,6e-05,10.3904]
[1778028984092,42.18,81016.5,15.1,-0.08953,6e-05,10.3904]
[1778028984194,42.18,81015.33,15.1,-0.0896,6e-05,10.3962]
[1778028984711,42.18,81015.33,15.1,-0.0896,6e-05,10.3962]
[1778028984836,42.18,81015.33,15.1,-0.0896,6e-05,10.3962]
[1778028984923,42.18,81014.54,15.1,-0.08964,6e-05,10.40011]
[1778028986163,42.18,81014.54,15.1,-0.08964,6e-05,10.40011]
[1778028986265,42.18,81012.48,15.1,-0.08977,6e-05,10.41042]
[1778028987020,42.18,81012.48,15.1,-0.08977,6e-05,10.41042]
[1778028987122,42.18,81010.58,15.1,-0.08988,6e-05,10.42024]
[1778028992861,42.18,81019.09,15.1,-0.08934,6e-05,10.3726]
[1778028995548,42.18,81018.0,15.1,-0.0894,6e-05,10.37803]
[1778028995593,42.18,81015.81,15.1,-0.08953,6e-05,10.38897]
[1778028996889,42.18,81004.12,15.1,-0.09024,6e-05,10.44808]
[1778028998455,42.18,81004.12,15.1,-0.09024,6e-05,10.44808]
[1778029003938,42.18,81001.29,15.1,-0.09042,6e-05,10.46357]
[1778029008973,42.18,80994.58,15.1,-0.09083,6e-05,10.4982]
[1778029014008,42.18,80987.86,15.1,-0.09125,6e-05,10.53263]
[1778029019191,42.18,80986.55,15.1,-0.09133,6e-05,10.53944]
[1778029025086,42.19,80991.35,15.1,-0.09104,6e-05,10.5156]
[1778029030121,42.19,80985.77,15.1,-0.09138,6e-05,10.54417]
[1778029034416,42.19,80983.63,15.1,-0.09151,6e-05,10.55513]
[1778029034516,42.19,80988.17,15.1,-0.09124,6e-05,10.53222]
[1778029040193,42.18,80984.31,15.1,-0.09146,6e-05,10.55022]
[1778029042683,42.18,80980.87,15.1,-0.09166,6e-05,10.56704]
[1778029042706,42.18,80980.87,15.1,-0.09166,6e-05,10.56704]
[1778029043214,42.18,80979.43,15.1,-0.09174,6e-05,10.57401]
[1778029046235,42.18,80968.12,15.1,-0.09243,6e-05,10.63135]
[1778029051435,42.18,80964.5,15.1,-0.09265,6e-05,10.64955]
[1778029057385,42.18,80964.36,15.1,-0.09262,6e-05,10.64512]
[1778029063355,42.18,80965.44,15.1,-0.09254,6e-05,10.63884]
[1778029068390,42.18,80964.47,15.1,-0.0926,6e-05,10.64323]
[1778029073425,42.17,80965.57,15.1,-0.09252,6e-05,10.6371]
[1778029078461,42.17,80965.47,15.1,-0.09252,6e-05,10.63711]
[1778029083496,42.17,80965.13,15.1,-0.09254,6e-05,10.63835]
[1778029085842,42.17,80966.84,15.1,-0.09243,6e-05,10.62947]
[1778029086459,42.17,80966.84,15.1,-0.09243,6e-05,10.62947]
[1778029086617,42.17,80966.84,15.1,-0.09243,6e-05,10.62947]
[1778029086625,42.17,80981.39,15.1,-0.09154,6e-05,10.55517]
[1778029086832,42.17,80981.39,15.1,-0.09154,6e-05,10.55517]
[1778029087321,42.17,80981.39,15.1,-0.09154,6e-05,10.55517]
[1778029087418,42.17,80981.39,15.1,-0.09154,6e-05,10.55517]
[1778029087474,42.17,80981.39,15.1,-0.09154,6e-05,10.55517]
[1778029087500,42.17,80981.39,15.1,-0.09154,6e-05,10.55517]
[1778029087540,42.17,81005.14,15.1,-0.0901,6e-05,10.43526]
[1778029087907,42.17,81005.14,15.1,-0.0901,6e-05,10.43526]
[1778029088592,42.17,81005.14,15.1,-0.0901,6e-05,10.43526]
[1778029093709,42.16,80994.01,15.1,-0.0907,6e-05,10.4849]
[1778029093880,42.15,80992.68,15.1,-0.09077,6e-05,10.49056]
[1778029095231,42.15,80992.34,15.1,-0.09079,6e-05,10.49228]
[1778029099294,42.15,81002.19,15.1,-0.09017,6e-05,10.44023]
[1778029104497,42.14,81010.07,15.1,-0.08966,6e-05,10.39816]
[1778029107685,42.14,81011.86,15.1,-0.08954,6e-05,10.38789]
[1778029112699,42.13,81009.01,15.1,-0.08965,6e-05,10.39547]
[1778029114253,42.13,81008.96,15.1,-0.08965,6e-05,10.39532]
[1778029116117,42.13,81007.31,15.1,-0.08974,6e-05,10.40281]
[1778029121761,42.12,81001.07,15.1,-0.09009,6e-05,10.43166]
[1778029125443,42.12,81001.47,15.1,-0.09005,6e-05,10.42872]
[1778029125516,42.12,81001.47,15.1,-0.09005,6e-05,10.42872]
[1778029125541,42.12,81001.07,15.1,-0.09007,6e-05,10.43028]
[1778029130825,42.12,80993.66,15.1,-0.09051,6e-05,10.46694]
[1778029134422,42.12,80993.39,15.1,-0.09052,6e-05,10.46798]
[1778029134524,42.12,80993.68,15.1,-0.0905,6e-05,10.46637]
[1778029135491,42.12,80993.68,15.1,-0.0905,6e-05,10.46637]
[1778029135623,42.12,80993.68,15.1,-0.0905,6e-05,10.46637]
[1778029135710,42.12,80994.12,15.1,-0.09048,6e-05,10.46448]
[1778029141903,42.11,81001.55,15.1,-0.09,6e-05,10.42396]
[1778029146937,42.11,81001.75,15.1,-0.08996,6e-05,10.42063]
[1778029151973,42.1,81001.06,15.1,-0.08997,6e-05,10.42192]
[1778029154994,42.1,80987.99,15.1,-0.09074,6e-05,10.48659]
[1778029156435,42.1,80987.99,15.1,-0.09074,6e-05,10.48659]
[1778029156512,42.1,80987.72,15.1,-0.09076,6e-05,10.48747]
[1778029157061,42.1,80987.72,15.1,-0.09076,6e-05,10.48747]
[1778029157112,42.1,80987.5,15.1,-0.09077,6e-05,10.48844]
[1778029163050,42.1,80991.75,15.1,-0.09052,6e-05,10.46787]
[1778029164555,42.1,80991.75,15.1,-0.09052,6e-05,10.46787]
[1778029164622,42.1,80991.57,15.1,-0.09054,6e-05,10.46912]
[1778029165733,42.1,80991.57,15.1,-0.09054,6e-05,10.46912]
[1778029166715,42.1,80991.53,15.1,-0.09053,6e-05,10.46863]
[1778029167727,42.1,80991.53,15.1,-0.09053,6e-05,10.46863]
[1778029168085,42.1,80991.65,15.1,-0.09052,6e-05,10.46751]
[1778029174127,42.1,80991.98,15.1,-0.09045,6e-05,10.46041]
[1778029179162,42.09,80993.0,15.1,-0.09038,6e-05,10.4544]
[1778029184200,42.09,80992.4,15.1,-0.09041,6e-05,10.45659]
[1778029189427,42.09,80990.77,15.1,-0.0905,6e-05,10.46415]
[1778029189528,42.09,80991.16,15.1,-0.09047,6e-05,10.46199]
[1778029190094,42.09,80991.16,15.1,-0.09047,6e-05,10.46199]
[1778029190242,42.09,80990.93,15.1,-0.09048,6e-05,10.46265]
[1778029193226,42.09,80990.86,15.1,-0.09048,6e-05,10.46282]
[1778029193263,42.09,80990.25,15.1,-0.09051,6e-05,10.46555]
[1778029198298,42.08,80988.07,15.1,-0.09062,6e-05,10.47407]
[1778029201114,42.08,80990.23,15.1,-0.09047,6e-05,10.46214]
[1778029201469,42.08,80983.32,15.1,-0.09089,6e-05,10.49657]
[1778029203798,42.08,80983.73,15.1,-0.09086,6e-05,10.49435]
[1778029204340,42.08,80983.01,15.1,-0.0909,6e-05,10.49766]
[1778029206052,42.08,80984.27,15.1,-0.09082,6e-05,10.49074]
[1778029206147,42.08,80984.27,15.1,-0.09082,6e-05,10.49074]
[1778029207698,42.07,80998.09,15.1,-0.08997,6e-05,10.41982]
[1778029211083,42.07,80997.45,15.1,-0.08999,6e-05,10.42123]
[1778029211113,42.07,80997.45,15.1,-0.08999,6e-05,10.42123]
[1778029212436,42.07,80998.45,15.1,-0.08993,6e-05,10.41618]
[1778029213849,42.07,81010.21,15.1,-0.08921,6e-05,10.35565]
[1778029213911,42.07,81010.21,15.1,-0.08921,6e-05,10.35565]
[1778029219445,42.06,81013.2,15.1,-0.08901,6e-05,10.33905]
[1778029224481,42.06,81015.73,15.1,-0.08884,6e-05,10.32483]
[1778029224869,42.06,81015.73,15.1,-0.08884,6e-05,10.32483]
[1778029228489,42.06,81014.76,15.1,-0.08889,6e-05,10.32884]
[1778029233545,42.05,81015.0,15.1,-0.08883,6e-05,10.32155]
[1778029238823,42.05,81015.2,15.1,-0.0888,6e-05,10.3194]
[1778029243651,42.05,81005.61,15.1,-0.08936,6e-05,10.36628]
[1778029243840,42.05,81002.54,15.1,-0.08953,6e-05,10.38121]
[1778029244286,42.05,81002.54,15.1,-0.08953,6e-05,10.38121]
[1778029244622,42.05,81002.55,15.1,-0.08953,6e-05,10.38116]
[1778029249657,42.04,80997.56,15.1,-0.08981,6e-05,10.40449]
[1778029251062,42.04,80994.9,15.1,-0.08997,6e-05,10.41754]
[1778029251672,42.04,80987.43,15.1,-0.09041,6e-05,10.45491]
[1778029253384,42.04,80984.56,15.1,-0.09059,6e-05,10.46938]
[1778029253396,42.04,80984.56,15.1,-0.09059,6e-05,10.46938]
[1778029253557,42.04,80984.56,15.1,-0.09059,6e-05,10.46938]
[1778029254677,42.04,80983.45,15.1,-0.09065,6e-05,10.47493]
[1778029254693,42.04,80981.9,15.1,-0.09075,6e-05,10.48266]
[1778029255569,42.04,80981.9,15.1,-0.09075,6e-05,10.48266]
[1778029255700,42.04,80980.51,15.1,-0.09083,6e-05,10.48955]
[1778029257496,42.04,80977.68,15.1,-0.091,6e-05,10.50374]
[1778029257505,42.04,80977.68,15.1,-0.091,6e-05,10.50374]
[1778029257713,42.04,80976.12,15.1,-0.09109,6e-05,10.51148]
[1778029259847,42.04,80975.86,15.1,-0.0911,6e-05,10.51227]
[1778029259894,42.03,80975.54,15.1,-0.09111,6e-05,10.51278]
[1778029259961,42.03,80975.54,15.1,-0.09111,6e-05,10.51278]
[1778029260735,42.03,80968.73,15.1,-0.09152,6e-05,10.54734]
[1778029265770,42.04,80965.12,15.1,-0.09175,6e-05,10.56608]
[1778029267791,42.04,80964.8,15.1,-0.09177,6e-05,10.56774]
[1778029267824,42.04,80964.8,15.1,-0.09177,6e-05,10.56774]
[1778029267837,42.04,80964.8,15.1,-0.09177,6e-05,10.56774]
[1778029267877,42.04,80960.81,15.1,-0.09201,6e-05,10.58806]
[1778029268771,42.04,80960.81,15.1,-0.09201,6e-05,10.58806]
[1778029269373,42.03,80958.52,15.1,-0.09215,6e-05,10.59939]
[1778029269435,42.03,80958.52,15.1,-0.09215,6e-05,10.59939]
[1778029269798,42.03,80956.5,15.1,-0.09227,6e-05,10.60967]
[1778029270094,42.03,80956.5,15.1,-0.09227,6e-05,10.60967]
[1778029270124,42.03,80956.5,15.1,-0.09227,6e-05,10.60967]
[1778029270401,42.03,80956.5,15.1,-0.09227,6e-05,10.60967]
[1778029271111,42.03,80953.4,15.1,-0.09246,6e-05,10.62544]
[1778029274194,42.03,80952.34,15.1,-0.09252,6e-05,10.63069]
[1778029274368,42.03,80952.34,15.1,-0.09252,6e-05,10.63069]
[1778029275013,42.03,80953.03,15.1,-0.09248,6e-05,10.62711]
[1778029276321,42.03,80952.23,15.1,-0.09253,6e-05,10.63112]
[1778029281882,42.03,80952.3,15.1,-0.09252,6e-05,10.6304]
[1778029282287,42.03,80952.3,15.1,-0.09252,6e-05,10.6304]
[1778029282295,42.03,80952.3,15.1,-0.09252,6e-05,10.6304]
[1778029282427,42.03,80952.3,15.1,-0.09252,6e-05,10.6304]
[1778029282889,42.03,80951.35,15.1,-0.09257,6e-05,10.63482]
[1778029283236,42.03,80951.35,15.1,-0.09257,6e-05,10.63482]
[1778029285241,42.03,80956.47,15.1,-0.09225,6e-05,10.6079]
[1778029290945,42.02,80953.54,15.1,-0.0924,6e-05,10.62052]
[1778029296023,42.02,80949.31,15.1,-0.09261,6e-05,10.63613]
[1778029296805,42.02,80949.31,15.1,-0.09261,6e-05,10.63613]
[1778029297725,42.02,80951.04,15.1,-0.0925,6e-05,10.62647]
[1778029298404,42.02,80955.82,15.1,-0.0922,6e-05,10.6017]
[1778029298841,42.02,80955.82,15.1,-0.0922,6e-05,10.6017]
[1778029298974,42.02,80960.37,15.1,-0.09191,6e-05,10.57814]
[1778029299189,42.02,80960.37,15.1,-0.09191,6e-05,10.57814]
[1778029299915,42.02,80960.37,15.1,-0.09191,6e-05,10.57814]
[1778029299269,42.02,80972.51,15.1,-0.09117,6e-05,10.51646]
[1778029300043,42.02,80972.51,15.1,-0.09117,6e-05,10.51646]
[1778029300444,42.02,80972.51,15.1,-0.09117,6e-05,10.51646]
[1778029300840,42.02,80972.51,15.1,-0.09117,6e-05,10.51646]
[1778029300922,42.02,80972.51,15.1,-0.09117,6e-05,10.51646]
[1778029300866,42.01,80983.8,15.1,-0.09047,6e-05,10.45799]
[1778029301769,42.01,80995.63,15.1,-0.08976,6e-05,10.39818]
[1778029302015,42.01,80995.63,15.1,-0.08976,6e-05,10.39818]
[1778029305023,42.01,81005.96,15.1,-0.08912,6e-05,10.34475]
[1778029305508,42.01,81005.96,15.1,-0.08912,6e-05,10.34475]
[1778029307064,42.01,81021.49,15.1,-0.08819,6e-05,10.26568]
[1778029309156,42.01,81022.93,15.1,-0.0881,6e-05,10.25817]
[1778029315049,42.01,81011.96,15.1,-0.08874,6e-05,10.31212]
[1778029320156,42.0,81008.7,15.1,-0.08891,6e-05,10.32695]
[1778029325190,42.0,81006.82,15.1,-0.08901,6e-05,10.33498]
[1778029325957,42.0,81006.82,15.1,-0.08901,6e-05,10.33498]
[1778029326864,42.0,81006.82,15.1,-0.08901,6e-05,10.33498]
[1778029327404,42.0,81007.09,15.1,-0.08899,6e-05,10.33333]
[1778029333247,41.99,81005.82,15.1,-0.08904,6e-05,10.3377]
[1778029338281,41.99,81009.84,15.1,-0.08879,6e-05,10.31606]
[1778029339682,41.99,81009.84,15.1,-0.08879,6e-05,10.31606]
[1778029340127,41.99,81010.59,15.1,-0.08874,6e-05,10.31202]
[1778029345331,41.99,81020.1,15.1,-0.08816,6e-05,10.26289]
[1778029350367,41.98,81022.0,15.1,-0.08804,6e-05,10.25247]
[1778029355402,41.98,81022.44,15.1,-0.08797,6e-05,10.24508]
[1778029360437,41.98,81020.98,15.1,-0.08805,6e-05,10.25164]
[1778029365472,41.98,81019.67,15.1,-0.08811,6e-05,10.25741]
[1778029370507,41.98,81016.52,15.1,-0.08829,6e-05,10.27238]
[1778029375543,41.98,81014.28,15.1,-0.08841,6e-05,10.28276]
[1778029376194,41.98,81014.28,15.1,-0.08841,6e-05,10.28276]
[1778029376379,41.98,81014.28,15.1,-0.08841,6e-05,10.28276]
[1778029381808,41.97,81026.07,15.1,-0.08771,6e-05,10.22272]
[1778029382330,41.97,81030.72,15.1,-0.08743,6e-05,10.19914]
[1778029387533,41.97,81041.94,15.1,-0.08676,6e-05,10.14268]
[1778029389585,41.97,81048.47,15.1,-0.08638,6e-05,10.11004]
[1778029391619,41.97,81052.85,15.1,-0.08613,6e-05,10.08821]
[1778029395261,41.97,81065.82,15.1,-0.08538,6e-05,10.02396]
[1778029396956,41.97,81072.54,15.1,-0.08499,6e-05,9.99072]
[1778029398598,41.97,81078.33,15.1,-0.08466,6e-05,9.96258]
[1778029398707,41.97,81084.75,15.1,-0.08429,6e-05,9.93078]
[1778029402300,41.97,81085.47,15.1,-0.08425,6e-05,9.92705]
[1778029402993,41.97,81082.56,15.1,-0.08442,6e-05,9.94183]
[1778029405763,41.98,81072.36,15.1,-0.08501,6e-05,9.99273]
[1778029405765,41.98,81072.36,15.1,-0.08501,6e-05,9.99273]
[1778029407210,41.98,81063.04,15.1,-0.08556,6e-05,10.03962]
[1778029407522,41.98,81063.04,15.1,-0.08556,6e-05,10.03962]
[1778029408609,41.98,81059.44,15.1,-0.08577,6e-05,10.05777]
[1778029408977,41.98,81059.44,15.1,-0.08577,6e-05,10.05777]
[1778029409126,41.98,81057.46,15.1,-0.08589,6e-05,10.06797]
[1778029410352,41.98,81055.38,15.1,-0.08601,6e-05,10.07834]
[1778029411054,41.98,81055.61,15.1,-0.086,6e-05,10.07732]
[1778029412639,41.98,81055.61,15.1,-0.08597,6e-05,10.07312]
[1778029412853,41.98,81055.61,15.1,-0.08597,6e-05,10.07312]
[1778029418847,41.98,81066.17,15.1,-0.08537,6e-05,10.02159]
[1778029423882,41.98,81067.84,15.1,-0.08528,6e-05,10.01422]
[1778029428775,41.99,81072.62,15.1,-0.08501,6e-05,9.99148]
[1778029429143,41.99,81072.85,15.1,-0.085,6e-05,9.99034]
[1778029434959,41.99,81079.28,15.1,-0.08465,6e-05,9.96023]
[1778029439995,41.99,81075.62,15.1,-0.08488,6e-05,9.97971]
[1778029440358,41.99,81075.62,15.1,-0.08488,6e-05,9.97971]
[1778029443024,41.99,81090.21,15.1,-0.08404,6e-05,9.90795]
[1778029444172,42.0,81098.09,15.1,-0.0836,6e-05,9.86957]
[1778029445872,42.0,81099.65,15.1,-0.08352,6e-05,9.86223]
[1778029446037,42.0,81099.86,15.1,-0.08351,6e-05,9.86161]
[1778029451076,42.0,81101.31,15.1,-0.08343,6e-05,9.85488]
[1778029454988,42.0,81099.26,15.1,-0.08355,6e-05,9.86519]
[1778029455077,42.0,81099.78,15.1,-0.08352,6e-05,9.86282]
[1778029455819,42.0,81099.78,15.1,-0.08352,6e-05,9.86282]
[1778029455824,42.0,81096.09,15.1,-0.08373,6e-05,9.88102]
[1778029459456,42.0,81097.03,15.1,-0.08368,6e-05,9.87694]
[1778029459493,42.0,81096.57,15.1,-0.08371,6e-05,9.87927]
[1778029460174,42.0,81096.57,15.1,-0.08371,6e-05,9.87927]
[1778029461053,42.0,81095.52,15.1,-0.08378,6e-05,9.88491]
[1778029461437,42.0,81095.52,15.1,-0.08378,6e-05,9.88491]
[1778029461538,42.0,81094.04,15.1,-0.08386,6e-05,9.89222]
[1778029462698,42.0,81094.04,15.1,-0.08386,6e-05,9.89222]
[1778029468195,42.01,81091.47,15.1,-0.08404,6e-05,9.90745]
[1778029473230,42.01,81090.53,15.1,-0.08408,6e-05,9.90955]
[1778029477748,42.01,81090.11,15.1,-0.08411,6e-05,9.91266]
[1778029478159,42.01,81090.88,15.1,-0.08407,6e-05,9.9092]
[1778029478819,42.01,81090.88,15.1,-0.08407,6e-05,9.9092]
[1778029479966,42.01,81090.94,15.1,-0.08407,6e-05,9.90924]
[1778029479983,42.02,81091.06,15.1,-0.08407,6e-05,9.90899]
[1778029482294,42.02,81102.56,15.1,-0.08342,6e-05,9.85262]
[1778029487329,42.02,81097.45,15.1,-0.08372,6e-05,9.87823]
[1778029492364,42.02,81105.16,15.1,-0.08328,6e-05,9.84062]
[1778029497398,42.02,81106.33,15.1,-0.08322,6e-05,9.83542]
[1778029500420,42.02,81106.52,15.1,-0.08321,6e-05,9.83473]
[1778029500421,42.02,81104.63,15.1,-0.08332,6e-05,9.84415]
[1778029501211,42.02,81104.63,15.1,-0.08332,6e-05,9.84415]
[1778029501428,42.02,81103.26,15.1,-0.0834,6e-05,9.85136]
[1778029503685,42.02,81103.38,15.1,-0.0834,6e-05,9.85089]
[1778029503787,42.02,81103.98,15.1,-0.08337,6e-05,9.84804]
[1778029505871,42.02,81107.29,15.1,-0.08318,6e-05,9.83218]
[1778029505973,42.02,81108.37,15.1,-0.08313,6e-05,9.8273]
[1778029511889,42.03,81105.46,15.1,-0.0833,6e-05,9.84257]
[1778029511974,42.03,81102.91,15.1,-0.08345,6e-05,9.85526]
[1778029512503,42.03,81102.91,15.1,-0.08345,6e-05,9.85526]
[1778029512514,42.03,81102.91,15.1,-0.08345,6e-05,9.85538]
[1778029515098,42.03,81103.04,15.1,-0.08344,6e-05,9.85484]
[1778029515853,42.03,81103.52,15.1,-0.08342,6e-05,9.85258]
[1778029521567,42.03,81115.57,15.1,-0.08275,6e-05,9.7942]
[1778029526604,42.03,81121.27,15.1,-0.08243,6e-05,9.76713]
[1778029529625,42.03,81108.21,15.1,-0.08318,6e-05,9.83193]
[1778029530959,42.03,81108.21,15.1,-0.08318,6e-05,9.83193]
[1778029530978,42.03,81106.01,15.1,-0.08331,6e-05,9.84298]
[1778029532416,42.03,81099.64,15.1,-0.08364,6e-05,9.87024]
[1778029537681,42.04,81090.73,15.1,-0.08417,6e-05,9.91644]
[1778029538445,42.04,81090.73,15.1,-0.08417,6e-05,9.91644]
[1778029543482,42.04,81091.42,15.1,-0.08415,6e-05,9.91466]
[1778029548758,42.05,81091.63,15.1,-0.08416,6e-05,9.9156]
[1778029553793,42.05,81091.23,15.1,-0.0842,6e-05,9.91922]
[1778029555208,42.05,81089.93,15.1,-0.08428,6e-05,9.92597]
[1778029560842,42.06,81084.29,15.1,-0.08463,6e-05,9.95558]
[1778029565876,42.06,81077.29,15.1,-0.08504,6e-05,9.99149]
[1778029566991,42.06,81077.29,15.1,-0.08504,6e-05,9.99149]
[1778029567736,42.06,81077.98,15.1,-0.08501,6e-05,9.98829]
[1778029570008,42.06,81076.68,15.1,-0.08509,6e-05,9.99516]
[1778029570047,42.06,81076.68,15.1,-0.08509,6e-05,9.99516]
[1778029570509,42.06,81076.48,15.1,-0.0851,6e-05,9.99637]
[1778029571135,42.06,81060.99,15.1,-0.086,6e-05,10.07368]
[1778029572712,42.06,81060.8,15.1,-0.08601,6e-05,10.07463]
[1778029576877,42.06,81063.22,15.1,-0.08588,6e-05,10.06306]
[1778029581989,42.06,81065.29,15.1,-0.08576,6e-05,10.05342]
[1778029587026,42.07,81065.43,15.1,-0.08576,6e-05,10.05329]
[1778029589282,42.07,81065.83,15.1,-0.08574,6e-05,10.05154]
[1778029595083,42.07,81066.46,15.1,-0.08568,6e-05,10.04482]
[1778029599347,42.07,81071.24,15.1,-0.08541,6e-05,10.02178]
[1778029599834,42.07,81071.24,15.1,-0.08541,6e-05,10.02178]
[1778029600118,42.07,81091.19,15.1,-0.08426,6e-05,9.92305]
[1778029601356,42.07,81097.49,15.1,-0.08391,6e-05,9.89229]
[1778029606617,42.07,81108.66,15.1,-0.08329,6e-05,9.83911]
[1778029607167,42.07,81108.36,15.1,-0.08331,6e-05,9.84065]
[1778029612202,42.07,81101.84,15.1,-0.08369,6e-05,9.87313]
[1778029616112,42.08,81100.86,15.1,-0.08374,6e-05,9.8781]
[1778029616232,42.08,81100.85,15.1,-0.08374,6e-05,9.87819]
[1778029617672,42.08,81100.47,15.1,-0.08377,6e-05,9.88044]
[1778029618245,42.08,81111.35,15.1,-0.08315,6e-05,9.82695]
[1778029623282,42.08,81112.01,15.1,-0.08312,6e-05,9.82433]
[1778029627732,42.08,81107.7,15.1,-0.08337,6e-05,9.84589]
[1778029627790,42.08,81106.67,15.1,-0.08343,6e-05,9.85108]
[1778029629592,42.08,81102.49,15.1,-0.08367,6e-05,9.87209]
[1778029629628,42.08,81100.62,15.1,-0.08378,6e-05,9.88173]
[1778029630316,42.08,81100.62,15.1,-0.08378,6e-05,9.88173]
[1778029630334,42.08,81099.41,15.1,-0.08385,6e-05,9.88777]
[1778029632523,42.08,81099.55,15.1,-0.08385,6e-05,9.88747]
[1778029632539,42.08,81101.37,15.1,-0.08375,6e-05,9.87887]
[1778029638391,42.08,81109.87,15.1,-0.08327,6e-05,9.83725]
[1778029639976,42.08,81109.87,15.1,-0.08327,6e-05,9.83725]
[1778029640077,42.08,81110.05,15.1,-0.08326,6e-05,9.83646]
[1778029640494,42.08,81110.05,15.1,-0.08326,6e-05,9.83646]
[1778029640520,42.08,81110.29,15.1,-0.08325,6e-05,9.83572]
[1778029646819,42.09,81107.23,15.1,-0.08343,6e-05,9.85127]
[1778029646920,42.09,81103.7,15.1,-0.08363,6e-05,9.86873]
[1778029652489,42.09,81096.95,15.1,-0.08401,6e-05,9.89998]
[1778029657524,42.09,81096.1,15.1,-0.08408,6e-05,9.90587]
[1778029662560,42.1,81094.5,15.1,-0.08419,6e-05,9.91543]
[1778029667595,42.1,81094.97,15.1,-0.08418,6e-05,9.91471]
[1778029672629,42.11,81095.8,15.1,-0.08415,6e-05,9.91217]
[1778029677664,42.11,81096.45,15.1,-0.08413,6e-05,9.91055]
[1778029682341,42.11,81096.54,15.1,-0.08414,6e-05,9.91138]
[1778029685403,42.11,81088.2,15.1,-0.08463,6e-05,9.9535]
[1778029690758,42.12,81087.6,15.1,-0.08468,6e-05,9.95797]
[1778029695794,42.12,81086.29,15.1,-0.08477,6e-05,9.96571]
[1778029697501,42.12,81086.93,15.1,-0.08474,6e-05,9.9628]
[1778029702933,42.12,81093.84,15.1,-0.08436,6e-05,9.92987]
[1778029703275,42.12,81093.84,15.1,-0.08436,6e-05,9.92987]
[1778029708885,42.13,81091.66,15.1,-0.0845,6e-05,9.9426]
[1778029713919,42.13,81091.94,15.1,-0.08447,6e-05,9.93831]
[1778029719091,42.13,81101.06,15.1,-0.08396,6e-05,9.89445]
[1778029720188,42.14,81101.63,15.1,-0.08394,6e-05,9.89223]
[1778029720308,42.14,81101.63,15.1,-0.08394,6e-05,9.89223]
[1778029720282,42.14,81105.71,15.1,-0.08371,6e-05,9.8725]
[1778029720396,42.14,81105.71,15.1,-0.08371,6e-05,9.8725]
[1778029726006,42.14,81116.87,15.1,-0.08308,6e-05,9.81804]
[1778029731041,42.14,81112.15,15.1,-0.08335,6e-05,9.84178]
[1778029736075,42.14,81113.16,15.1,-0.0833,6e-05,9.83721]
[1778029741111,42.14,81116.13,15.1,-0.08314,6e-05,9.82301]
[1778029746146,42.14,81114.69,15.1,-0.08322,6e-05,9.83061]
[1778029750090,42.14,81114.5,15.1,-0.08324,6e-05,9.83184]
[1778029750173,42.14,81108.73,15.1,-0.08357,6e-05,9.86028]
[1778029750530,42.14,81108.73,15.1,-0.08357,6e-05,9.86028]
[1778029751687,42.14,81103.0,15.1,-0.0839,6e-05,9.8889]
[1778029752188,42.14,81103.29,15.1,-0.08388,6e-05,9.8879]
[1778029753149,42.14,81103.29,15.1,-0.08388,6e-05,9.8879]
[1778029753195,42.14,81102.78,15.1,-0.08391,6e-05,9.89046]
[1778029754206,42.14,81102.78,15.1,-0.08391,6e-05,9.89046]
[1778029754295,42.14,81102.78,15.1,-0.08391,6e-05,9.89046]
[1778029755902,42.15,81103.25,15.1,-0.08389,6e-05,9.8885]
[1778029756216,42.15,81109.0,15.1,-0.08357,6e-05,9.86057]
[1778029761250,42.15,81111.19,15.1,-0.08345,6e-05,9.85003]
[1778029764756,42.15,81103.83,15.1,-0.08387,6e-05,9.88641]
[1778029765279,42.15,81101.25,15.1,-0.08401,6e-05,9.89918]
[1778029765617,42.15,81101.25,15.1,-0.08401,6e-05,9.89918]
[1778029766285,42.15,81102.2,15.1,-0.08397,6e-05,9.8949]
[1778029770060,42.15,81101.49,15.1,-0.08401,6e-05,9.89836]
[1778029770313,42.15,81102.09,15.1,-0.08397,6e-05,9.89573]
[1778029772516,42.15,81102.07,15.1,-0.08395,6e-05,9.89187]
[1778029773274,42.15,81102.07,15.1,-0.08395,6e-05,9.89187]
[1778029780386,42.16,81101.77,15.1,-0.08399,6e-05,9.89598]
[1778029785424,42.16,81101.42,15.1,-0.08403,6e-05,9.89937]
[1778029790460,42.16,81101.39,15.1,-0.08405,6e-05,9.90116]
[1778029795494,42.17,81103.58,15.1,-0.08395,6e-05,9.892]
[1778029800680,42.17,81107.35,15.1,-0.08375,6e-05,9.8748]
[1778029800693,42.17,81107.92,15.1,-0.08372,6e-05,9.87233]
[1778029806573,42.17,81107.85,15.1,-0.08373,6e-05,9.87287]
[1778029811369,42.17,81106.02,15.1,-0.08383,6e-05,9.88195]
[1778029811607,42.17,81107.12,15.1,-0.08377,6e-05,9.87658]
[1778029816642,42.18,81106.76,15.1,-0.08381,6e-05,9.88013]
[1778029822404,42.18,81110.7,15.1,-0.0836,6e-05,9.8622]
[1778029824701,42.18,81111.62,15.1,-0.08356,6e-05,9.85879]
[1778029824739,42.18,81112.43,15.1,-0.08352,6e-05,9.85519]
[1778029830850,42.18,81121.49,15.1,-0.08301,6e-05,9.81105]
[1778029836782,42.18,81107.32,15.1,-0.08379,6e-05,9.87672]
[1778029841818,42.18,81106.65,15.1,-0.08383,6e-05,9.88009]
[1778029845433,42.18,81106.49,15.1,-0.08383,6e-05,9.8809]
[1778029845847,42.18,81106.77,15.1,-0.08382,6e-05,9.87955]
[1778029850882,42.19,81102.71,15.1,-0.08407,6e-05,9.90125]
[1778029855916,42.19,81103.95,15.1,-0.08402,6e-05,9.89677]
[1778029859964,42.19,81104.03,15.1,-0.08402,6e-05,9.89735]
[1778029860066,42.2,81103.7,15.1,-0.08405,6e-05,9.8993]
[1778029861083,42.2,81103.7,15.1,-0.08405,6e-05,9.8993]
[1778029861184,42.2,81104.15,15.1,-0.08402,6e-05,9.89706]
[1778029862365,42.2,81104.15,15.1,-0.08402,6e-05,9.89706]
[1778029862397,42.2,81098.57,15.1,-0.08435,6e-05,9.92516]
[1778029868008,42.2,81098.11,15.1,-0.08437,6e-05,9.92716]
[1778029869055,42.2,81098.11,15.1,-0.08437,6e-05,9.92716]
[1778029869126,42.2,81098.07,15.1,-0.08437,6e-05,9.9273]
[1778029875054,42.2,81100.73,15.1,-0.08424,6e-05,9.91586]
[1778029880089,42.2,81100.55,15.1,-0.08427,6e-05,9.91821]
[1778029887139,42.21,81100.79,15.1,-0.08427,6e-05,9.91902]
[1778029892173,42.21,81097.89,15.1,-0.08442,6e-05,9.93039]
[1778029897208,42.21,81099.48,15.1,-0.08435,6e-05,9.92392]
[1778029902243,42.22,81097.41,15.1,-0.08448,6e-05,9.93548]
[1778029903192,42.22,81097.41,15.1,-0.08448,6e-05,9.93548]
[1778029903250,42.22,81096.65,15.1,-0.08453,6e-05,9.93949]
[1778029903953,42.22,81096.65,15.1,-0.08453,6e-05,9.93949]
[1778029904257,42.22,81097.34,15.1,-0.08449,6e-05,9.93602]
[1778029908894,42.22,81098.67,15.1,-0.08442,6e-05,9.93049]
[1778029909292,42.22,81097.87,15.1,-0.08447,6e-05,9.93469]
[1778029915334,42.22,81099.05,15.1,-0.0844,6e-05,9.92841]
[1778029920376,42.22,81098.61,15.1,-0.08442,6e-05,9.93028]
[1778029927417,42.22,81097.1,15.1,-0.0845,6e-05,9.93711]
[1778029929029,42.22,81099.16,15.1,-0.08438,6e-05,9.92689]
[1778029929048,42.22,81099.16,15.1,-0.08438,6e-05,9.92689]
[1778029929431,42.22,81087.68,15.1,-0.08504,6e-05,9.98339]
[1778029930192,42.22,81087.68,15.1,-0.08504,6e-05,9.98339]
[1778029935474,42.22,81087.27,15.1,-0.08508,6e-05,9.9868]
[1778029935799,42.22,81087.27,15.1,-0.08508,6e-05,9.9868]
[1778029936481,42.22,81086.2,15.1,-0.08514,6e-05,9.99191]
[1778029941519,42.22,81087.88,15.1,-0.08503,6e-05,9.98283]
[1778029944540,42.22,81100.07,15.1,-0.08433,6e-05,9.92233]
[1778029949576,42.22,81105.75,15.1,-0.084,6e-05,9.89411]
[1778029954611,42.22,81108.47,15.1,-0.08382,6e-05,9.87641]
[1778029959645,42.22,81116.82,15.1,-0.08334,6e-05,9.8355]
[1778029964682,42.22,81105.07,15.1,-0.08401,6e-05,9.89338]
[1778029970263,42.22,81102.4,15.1,-0.08416,6e-05,9.90648]
[1778029975760,42.22,81102.65,15.1,-0.08415,6e-05,9.90495]
[1778029978352,42.22,81090.45,15.1,-0.08484,6e-05,9.96497]
[1778029983816,42.21,81088.27,15.1,-0.08496,6e-05,9.97508]
[1778029988851,42.21,81089.22,15.1,-0.0849,6e-05,9.9697]
[1778029993870,42.21,81089.26,15.1,-0.08489,6e-05,9.96885]
[1778029993886,42.21,81087.6,15.1,-0.08498,6e-05,9.97704]
[1778029996325,42.21,81088.06,15.1,-0.08496,6e-05,9.97498]
[1778029996638,42.21,81088.15,15.1,-0.08496,6e-05,9.9746]
[1778030002268,42.21,81090.67,15.1,-0.08481,6e-05,9.96166]
[1778030008991,42.21,81086.9,15.1,-0.08501,6e-05,9.9792]
[1778030014026,42.21,81086.8,15.1,-0.08498,6e-05,9.97467]
[1778030016433,42.21,81087.02,15.1,-0.08496,6e-05,9.97344]
[1778030016535,42.21,81087.53,15.1,-0.08493,6e-05,9.97064]
[1778030017427,42.21,81087.53,15.1,-0.08493,6e-05,9.97064]
[1778030017445,42.21,81088.93,15.1,-0.08485,6e-05,9.96373]
[1778030019068,42.21,81107.35,15.1,-0.0838,6e-05,9.87312]
[1778030024104,42.21,81112.71,15.1,-0.08349,6e-05,9.84674]
[1778030029139,42.21,81112.74,15.1,-0.08349,6e-05,9.84685]
[1778030034174,42.21,81115.4,15.1,-0.08335,6e-05,9.83409]
[1778030039209,42.21,81122.2,15.1,-0.08297,6e-05,9.8012]
[1778030044244,42.21,81120.11,15.1,-0.08309,6e-05,9.81204]
[1778030049279,42.21,81117.52,15.1,-0.08324,6e-05,9.82524]
[1778030054314,42.21,81117.34,15.1,-0.08326,6e-05,9.82657]
[1778030059349,42.21,81117.55,15.1,-0.08325,6e-05,9.82597]
[1778030062228,42.21,81117.22,15.1,-0.08327,6e-05,9.82776]
[1778030062371,42.21,81111.68,15.1,-0.08359,6e-05,9.85501]
[1778030062964,42.21,81111.68,15.1,-0.08359,6e-05,9.85501]
[1778030063378,42.21,81109.84,15.1,-0.0837,6e-05,9.86446]
[1778030068211,42.21,81107.59,15.1,-0.08383,6e-05,9.87568]
[1778030068414,42.21,81104.54,15.1,-0.084,6e-05,9.89069]
[1778030069997,42.22,81105.55,15.1,-0.08395,6e-05,9.88609]
[1778030070428,42.22,81105.98,15.1,-0.08393,6e-05,9.88432]
[1778030075462,42.22,81108.22,15.1,-0.08377,6e-05,9.86901]
[1778030080498,42.22,81110.24,15.1,-0.08365,6e-05,9.85917]
[1778030085533,42.22,81118.73,15.1,-0.08317,6e-05,9.81771]
[1778030091575,42.22,81118.66,15.1,-0.08318,6e-05,9.81858]
[1778030096610,42.22,81119.88,15.1,-0.08312,6e-05,9.81317]
[1778030101645,42.22,81120.53,15.1,-0.08309,6e-05,9.81051]
[1778030106702,42.22,81121.63,15.1,-0.08303,6e-05,9.80557]
[1778030106977,42.22,81126.26,15.1,-0.08277,6e-05,9.78303]
[1778030107692,42.22,81137.52,15.1,-0.08214,6e-05,9.72779]
[1778030108527,42.22,81137.52,15.1,-0.08214,6e-05,9.72779]
[1778030108699,42.22,81140.87,15.1,-0.08195,6e-05,9.71124]
[1778030113734,42.22,81141.27,15.1,-0.08194,6e-05,9.71055]
[1778030118769,42.23,81145.13,15.1,-0.08174,6e-05,9.69297]
[1778030123804,42.23,81146.67,15.1,-0.08167,6e-05,9.6869]
[1778030128839,42.23,81146.1,15.1,-0.08172,6e-05,9.69114]
[1778030133874,42.24,81144.32,15.1,-0.0818,6e-05,9.69698]
[1778030138908,42.24,81139.21,15.1,-0.0821,6e-05,9.72322]
[1778030143944,42.24,81144.54,15.1,-0.08182,6e-05,9.69844]
[1778030149211,42.24,81145.55,15.1,-0.08177,6e-05,9.69461]
[1778030155021,42.25,81147.64,15.1,-0.08168,6e-05,9.68639]
[1778030160058,42.25,81146.74,15.1,-0.08174,6e-05,9.6922]
[1778030165093,42.26,81149.34,15.1,-0.08161,6e-05,9.68097]
[1778030170128,42.26,81149.29,15.1,-0.08163,6e-05,9.68269]
[1778030175162,42.26,81150.09,15.1,-0.0816,6e-05,9.68025]
[1778030180197,42.27,81151.35,15.1,-0.08155,6e-05,9.67563]
[1778030185233,42.27,81151.59,15.1,-0.08155,6e-05,9.67598]
[1778030190268,42.27,81152.26,15.1,-0.08153,6e-05,9.67423]
[1778030195303,42.28,81152.32,15.1,-0.08152,6e-05,9.67119]
[1778030200338,42.28,81151.15,15.1,-0.0816,6e-05,9.6784]
[1778030205373,42.28,81153.57,15.1,-0.08148,6e-05,9.66819]
[1778030210409,42.29,81154.82,15.1,-0.08143,6e-05,9.66367]
[1778030215444,42.29,81162.17,15.1,-0.08104,6e-05,9.62968]
[1778030220358,42.29,81163.71,15.1,-0.08097,6e-05,9.62368]
[1778030220446,42.29,81163.71,15.1,-0.08097,6e-05,9.62368]
[1778030220540,42.29,81163.71,15.1,-0.08097,6e-05,9.62368]
[1778030220604,42.3,81167.62,15.1,-0.08076,6e-05,9.60513]
[1778030221651,42.3,81167.62,15.1,-0.08076,6e-05,9.60513]
[1778030222013,42.29,81169.44,15.1,-0.08066,6e-05,9.59631]
[1778030222493,42.3,81182.64,15.1,-0.07993,5e-05,9.53261]
[1778030224153,42.3,81184.6,15.1,-0.07983,5e-05,9.52324]
[1778030229352,42.3,81179.17,15.1,-0.08013,5e-05,9.54994]
[1778030230257,42.3,81182.7,15.1,-0.07994,5e-05,9.53302]
[1778030230828,42.3,81187.74,15.1,-0.07967,5e-05,9.50934]
[1778030236595,42.3,81180.51,15.1,-0.08009,5e-05,9.54673]
[1778030241686,42.31,81179.38,15.1,-0.08018,5e-05,9.55415]
[1778030247672,42.32,81177.33,15.1,-0.08033,5e-05,9.56738]
[1778030252708,42.32,81186.48,15.1,-0.07982,5e-05,9.52134]
[1778030257743,42.33,81185.6,15.1,-0.0799,5e-05,9.52817]
[1778030262778,42.33,81188.89,15.1,-0.07975,5e-05,9.51544]
[1778030267813,42.34,81189.86,15.1,-0.07973,5e-05,9.51343]
[1778030272848,42.35,81192.54,15.1,-0.07961,5e-05,9.50323]
[1778030276758,42.35,81193.81,15.1,-0.07956,5e-05,9.49878]
[1778030276788,42.35,81193.81,15.1,-0.07956,5e-05,9.49878]
[1778030276876,42.35,81195.63,15.1,-0.07947,5e-05,9.49059]
[1778030277806,42.35,81195.63,15.1,-0.07947,5e-05,9.49059]
[1778030282936,42.35,81200.36,15.1,-0.07922,5e-05,9.46888]
[1778030283038,42.35,81200.36,15.1,-0.07922,5e-05,9.46888]
[1778030283072,42.35,81200.36,15.1,-0.07922,5e-05,9.46888]
[1778030283916,42.35,81200.36,15.1,-0.07922,5e-05,9.46888]
[1778030283933,42.36,81217.94,15.1,-0.07828,5e-05,9.38516]
[1778030285868,42.36,81217.94,15.1,-0.07828,5e-05,9.38516]
[1778030288021,42.36,81216.72,15.1,-0.07835,5e-05,9.39191]
[1778030288818,42.36,81216.72,15.1,-0.07835,5e-05,9.39191]
[1778030288827,42.36,81217.01,15.1,-0.07835,5e-05,9.39158]
[1778030290222,42.36,81216.54,15.1,-0.07837,5e-05,9.39383]
[1778030290244,42.36,81216.54,15.1,-0.07837,5e-05,9.39383]
[1778030290251,42.36,81216.54,15.1,-0.07837,5e-05,9.39383]
[1778030290456,42.36,81220.46,15.1,-0.07817,5e-05,9.37583]
[1778030291353,42.36,81220.46,15.1,-0.07817,5e-05,9.37583]
[1778030291905,42.36,81220.46,15.1,-0.07817,5e-05,9.37583]
[1778030291537,42.36,81228.52,15.1,-0.07774,5e-05,9.33774]
[1778030292591,42.36,81246.17,15.1,-0.0768,5e-05,9.25385]
[1778030293337,42.36,81246.17,15.1,-0.0768,5e-05,9.25385]
[1778030293648,42.36,81258.05,15.1,-0.07617,5e-05,9.19768]
[1778030297902,42.39,81275.84,15.1,-0.07537,5e-05,9.1256]
[1778030303396,42.42,81273.45,15.1,-0.07566,5e-05,9.1518]
[1778030309488,42.47,81275.32,15.1,-0.07577,5e-05,9.16269]
[1778030311417,42.48,81287.22,15.1,-0.07519,5e-05,9.11019]
[1778030313471,42.48,81288.74,15.1,-0.07509,5e-05,9.0995]
[1778030313530,42.48,81288.74,15.1,-0.07509,5e-05,9.0995]
[1778030313628,42.49,81288.41,15.1,-0.07515,5e-05,9.10502]
[1778030315797,42.51,81278.66,15.1,-0.07578,5e-05,9.1622]
[1778030315802,42.54,81274.61,15.1,-0.07611,5e-05,9.19237]
[1778030319694,42.59,81280.43,15.1,-0.07606,5e-05,9.18828]
[1778030319722,42.61,81280.45,15.1,-0.07612,5e-05,9.1941]
[1778030321278,42.62,81276.69,15.1,-0.07638,5e-05,9.21753]
[1778030321380,42.64,81276.51,15.1,-0.0765,5e-05,9.22795]
[1778030323360,42.66,81279.19,15.1,-0.07642,5e-05,9.22122]
[1778030323767,42.66,81279.19,15.1,-0.07642,5e-05,9.22122]
[1778030323973,42.67,81283.17,15.1,-0.07627,5e-05,9.20799]
[1778030324213,42.69,81287.67,15.1,-0.07613,5e-05,9.19575]
[1778030326647,42.69,81289.74,15.1,-0.07603,5e-05,9.18621]
[1778030328767,42.69,81301.87,15.1,-0.0754,5e-05,9.12987]
[1778030328853,42.69,81301.23,15.1,-0.07544,5e-05,9.13309]
[1778030329928,42.69,81301.23,15.1,-0.07544,5e-05,9.13309]
[1778030330255,42.69,81301.02,15.1,-0.07546,5e-05,9.13499]
[1778030334248,42.7,81300.88,15.1,-0.07547,5e-05,9.13659]
[1778030334283,42.7,81300.97,15.1,-0.07547,5e-05,9.13648]
[1778030335497,42.7,81300.97,15.1,-0.07547,5e-05,9.13648]
[1778030335721,42.7,81300.97,15.1,-0.07547,5e-05,9.13648]
[1778030335890,42.7,81300.97,15.1,-0.07547,5e-05,9.13648]
[1778030338587,42.72,81301.62,15.1,-0.07552,5e-05,9.14135]
[1778030339620,42.72,81299.94,15.1,-0.07562,5e-05,9.14986]
[1778030340641,42.72,81302.08,15.1,-0.07552,5e-05,9.14051]
[1778030341982,42.73,81300.55,15.1,-0.07566,5e-05,9.15412]
[1778030342238,42.73,81300.15,15.1,-0.07569,5e-05,9.15662]
[1778030347892,42.8,81301.1,15.1,-0.07597,5e-05,9.18243]
[1778030347963,42.8,81301.1,15.1,-0.07597,5e-05,9.18243]
[1778030347984,42.82,81300.5,15.1,-0.07607,5e-05,9.19147]
[1778030348104,42.82,81300.5,15.1,-0.07607,5e-05,9.19147]
[1778030348588,42.82,81300.5,15.1,-0.07607,5e-05,9.19147]
[1778030348655,42.82,81300.5,15.1,-0.07607,5e-05,9.19147]
[1778030349665,42.84,81282.49,15.1,-0.07711,5e-05,9.28516]
[1778030350031,42.84,81282.49,15.1,-0.07711,5e-05,9.28516]
[1778030350395,42.86,81285.77,15.1,-0.07704,5e-05,9.27889]
[1778030354082,42.87,81291.98,15.1,-0.07673,5e-05,9.25106]
[1778030354423,42.87,81288.97,15.1,-0.07689,5e-05,9.26562]
[1778030359458,42.92,81276.83,15.1,-0.07781,5e-05,9.34765]
[1778030364834,42.95,81276.0,15.1,-0.07795,5e-05,9.36065]
[1778030365059,42.95,81275.71,15.1,-0.07797,5e-05,9.36267]
[1778030368344,42.95,81259.35,15.1,-0.07886,5e-05,9.44168]
[1778030371365,42.96,81246.25,15.1,-0.07958,5e-05,9.50524]
[1778030376580,42.96,81233.92,15.1,-0.08024,5e-05,9.56188]
[1778030381381,42.96,81243.73,15.1,-0.07973,5e-05,9.51665]
[1778030387657,42.97,81231.82,15.1,-0.0804,5e-05,9.57569]
[1778030389507,42.97,81231.71,15.1,-0.08041,5e-05,9.57653]
[1778030395851,42.98,81228.65,15.1,-0.08059,5e-05,9.59287]
[1778030400508,42.98,81240.69,15.1,-0.07996,5e-05,9.53719]
[1778030400748,42.98,81252.85,15.1,-0.07931,5e-05,9.47996]
[1778030405896,42.98,81256.14,15.1,-0.07913,5e-05,9.46454]
[1778030409819,42.98,81252.26,15.1,-0.07935,5e-05,9.48329]
[1778030409921,42.98,81255.19,15.1,-0.07919,5e-05,9.46948]
[1778030415853,42.99,81251.57,15.1,-0.07941,5e-05,9.4889]
[1778030420887,42.99,81244.92,15.1,-0.07979,5e-05,9.52251]
[1778030425924,43.0,81245.81,15.1,-0.07976,5e-05,9.52026]
[1778030430958,43.0,81249.46,15.1,-0.07959,5e-05,9.50491]
[1778030433878,43.0,81255.3,15.1,-0.07925,5e-05,9.47387]
[1778030433959,43.0,81255.3,15.1,-0.07925,5e-05,9.47387]
[1778030433983,43.0,81255.3,15.1,-0.07925,5e-05,9.47387]
[1778030434076,43.0,81263.17,15.1,-0.07884,5e-05,9.43757]
[1778030439504,43.01,81266.19,15.1,-0.07869,5e-05,9.42395]
[1778030442641,43.01,81269.51,15.1,-0.07852,5e-05,9.4088]
[1778030443046,43.01,81266.55,15.1,-0.07868,5e-05,9.42331]
[1778030446509,43.01,81265.05,15.1,-0.07878,5e-05,9.43199]
[1778030452110,43.02,81254.85,15.1,-0.07936,5e-05,9.48323]
[1778030458152,43.03,81254.3,15.1,-0.07942,5e-05,9.48847]
[1778030463187,43.03,81258.63,15.1,-0.07921,5e-05,9.4702]
[1778030468222,43.04,81250.76,15.1,-0.07966,5e-05,9.50966]
[1778030473257,43.04,81262.13,15.1,-0.07907,5e-05,9.45802]
[1778030478293,43.05,81259.48,15.1,-0.07924,5e-05,9.47285]
[1778030483408,43.05,81260.28,15.1,-0.07921,5e-05,9.47089]
[1778030489371,43.06,81252.2,15.1,-0.07968,5e-05,9.51216]
[1778030494406,43.06,81252.39,15.1,-0.07966,5e-05,9.50897]
[1778030499441,43.07,81250.75,15.1,-0.07977,5e-05,9.51867]
[1778030504476,43.07,81243.54,15.1,-0.08018,5e-05,9.55461]
[1778030509511,43.07,81244.45,15.1,-0.08015,5e-05,9.55189]
[1778030514546,43.08,81244.35,15.1,-0.08017,5e-05,9.55396]
[1778030519581,43.08,81234.07,15.1,-0.08074,5e-05,9.60434]
[1778030522874,43.08,81221.04,15.1,-0.08146,5e-05,9.66705]
[1778030526299,43.09,81217.11,15.1,-0.08168,5e-05,9.68626]
[1778030527481,43.09,81216.07,15.1,-0.08174,5e-05,9.69136]
[1778030532672,43.09,81213.78,15.1,-0.08187,5e-05,9.70289]
[1778030537707,43.09,81214.58,15.1,-0.08183,5e-05,9.69952]
[1778030542742,43.09,81220.93,15.1,-0.08149,5e-05,9.66973]
[1778030547777,43.09,81221.17,15.1,-0.08149,5e-05,9.66927]
[1778030552836,43.09,81220.97,15.1,-0.0815,5e-05,9.67063]
[1778030560868,43.1,81218.81,15.1,-0.0816,5e-05,9.67796]
[1778030565905,43.1,81212.31,15.1,-0.08196,5e-05,9.70955]
[1778030568974,43.1,81190.17,15.1,-0.08319,6e-05,9.8157]
[1778030572743,43.1,81190.16,15.1,-0.08319,6e-05,9.81571]
[1778030577989,43.1,81173.12,15.1,-0.08413,6e-05,9.89681]
[1778030578404,43.1,81173.12,15.1,-0.08413,6e-05,9.89681]
[1778030583839,43.09,81170.23,15.1,-0.08428,6e-05,9.90967]
[1778030585881,43.09,81182.87,15.1,-0.08357,6e-05,9.84839]
[1778030586929,43.09,81183.33,15.1,-0.08354,6e-05,9.84595]
[1778030587137,43.09,81183.33,15.1,-0.08354,6e-05,9.84595]
[1778030587178,43.09,81189.64,15.1,-0.08318,6e-05,9.81538]
[1778030588329,43.09,81198.01,15.1,-0.08272,6e-05,9.77527]
[1778030591520,43.09,81211.12,15.1,-0.08199,5e-05,9.71125]
[1778030592091,43.09,81211.54,15.1,-0.08196,5e-05,9.70886]
[1778030595644,43.09,81211.53,15.1,-0.08196,5e-05,9.70909]
[1778030596123,43.09,81211.24,15.1,-0.08198,5e-05,9.71055]
[1778030599769,43.08,81211.97,15.1,-0.08192,5e-05,9.70587]
[1778030600151,43.08,81211.49,15.1,-0.08195,5e-05,9.70824]
[1778030602767,43.08,81210.67,15.1,-0.082,5e-05,9.71232]
[1778030608207,43.09,81208.49,15.1,-0.08212,5e-05,9.72314]
[1778030613243,43.09,81191.78,15.1,-0.08302,6e-05,9.79908]
[1778030617690,43.09,81183.44,15.1,-0.08348,6e-05,9.83886]
[1778030624318,43.08,81182.77,15.1,-0.0835,6e-05,9.84121]
[1778030629353,43.08,81186.18,15.1,-0.08331,6e-05,9.82432]
[1778030634389,43.08,81187.35,15.1,-0.08324,6e-05,9.81824]
[1778030639175,43.08,81188.35,15.1,-0.08318,6e-05,9.81317]
[1778030639207,43.08,81189.08,15.1,-0.08314,6e-05,9.80949]
[1778030644458,43.08,81199.34,15.1,-0.08255,6e-05,9.75829]
[1778030647730,43.07,81195.57,15.1,-0.08275,6e-05,9.77559]
[1778030650500,43.07,81210.77,15.1,-0.08189,5e-05,9.7014]
[1778030651431,43.07,81210.77,15.1,-0.08189,5e-05,9.7014]
[1778030651508,43.07,81213.58,15.1,-0.08173,5e-05,9.68768]
[1778030655331,43.07,81213.65,15.1,-0.08173,5e-05,9.6875]
[1778030655535,43.07,81213.72,15.1,-0.08173,5e-05,9.6874]
[1778030659812,43.07,81215.22,15.1,-0.08164,5e-05,9.67946]
[1778030660569,43.07,81216.14,15.1,-0.08159,5e-05,9.67483]
[1778030661027,43.07,81247.84,15.1,-0.07987,5e-05,9.52406]
[1778030663905,43.07,81250.0,15.1,-0.07975,5e-05,9.51358]
[1778030665415,43.07,81250.43,15.1,-0.07972,5e-05,9.51154]
[1778030667555,43.07,81250.5,15.1,-0.07972,5e-05,9.51122]
[1778030670192,43.07,81250.62,15.1,-0.07971,5e-05,9.51067]
[1778030673004,43.07,81250.92,15.1,-0.07967,5e-05,9.50502]
[1778030678698,43.07,81251.76,15.1,-0.07962,5e-05,9.50118]
[1778030683733,43.07,81251.32,15.1,-0.07965,5e-05,9.50336]
[1778030685257,43.07,81251.32,15.1,-0.07965,5e-05,9.50336]
[1778030687716,43.07,81250.14,15.1,-0.07971,5e-05,9.509]
[1778030693362,43.07,81249.45,15.1,-0.07975,5e-05,9.51231]
[1778030696229,43.07,81243.78,15.1,-0.08006,5e-05,9.53915]
[1778030701501,43.07,81240.13,15.1,-0.08025,5e-05,9.55629]
[1778030703693,43.07,81227.47,15.1,-0.08093,5e-05,9.61617]
[1778030705990,43.07,81224.34,15.1,-0.0811,5e-05,9.63086]
[1778030706078,43.07,81209.39,15.1,-0.08192,5e-05,9.70194]
[1778030707694,43.07,81206.52,15.1,-0.08207,5e-05,9.71547]
[1778030712936,43.06,81206.57,15.1,-0.08205,5e-05,9.71344]
[1778030716207,43.06,81206.88,15.1,-0.08203,5e-05,9.71135]
[1778030717972,43.06,81220.36,15.1,-0.08128,5e-05,9.64617]
[1778030719986,43.06,81232.77,15.1,-0.0806,5e-05,9.58667]
[1778030725021,43.06,81231.72,15.1,-0.08065,5e-05,9.59101]
[1778030730056,43.05,81235.86,15.1,-0.08042,5e-05,9.57085]
[1778030735091,43.05,81236.17,15.1,-0.08037,5e-05,9.56473]
[1778030736156,43.05,81236.17,15.1,-0.08037,5e-05,9.56473]
[1778030742139,43.05,81237.12,15.1,-0.08031,5e-05,9.55971]
[1778030747175,43.05,81237.02,15.1,-0.08031,5e-05,9.55984]
[1778030752210,43.05,81231.65,15.1,-0.0806,5e-05,9.58498]
[1778030757416,43.05,81235.53,15.1,-0.08038,5e-05,9.56623]
[1778030757978,43.05,81234.82,15.1,-0.08042,5e-05,9.56947]
[1778030759017,43.05,81233.75,15.1,-0.08048,5e-05,9.57455]
[1778030759896,43.05,81234.42,15.1,-0.08044,5e-05,9.57129]
[1778030765301,43.05,81227.31,15.1,-0.08082,5e-05,9.60453]
[1778030770336,43.05,81228.01,15.1,-0.08077,5e-05,9.60045]
[1778030774854,43.04,81226.95,15.1,-0.08083,5e-05,9.605]
[1778030775371,43.05,81225.37,15.1,-0.08092,5e-05,9.61279]
[1778030779561,43.05,81217.97,15.1,-0.08133,5e-05,9.64895]
[1778030780406,43.05,81217.97,15.1,-0.08133,5e-05,9.64877]
[1778030780688,43.05,81217.97,15.1,-0.08133,5e-05,9.64877]
[1778030781412,43.05,81216.61,15.1,-0.0814,5e-05,9.65543]
[1778030783683,43.05,81211.82,15.1,-0.08167,5e-05,9.6786]
[1778030784435,43.05,81212.11,15.1,-0.08165,5e-05,9.67699]
[1778030785284,43.05,81212.11,15.1,-0.08165,5e-05,9.67699]
[1778030785442,43.05,81209.38,15.1,-0.0818,5e-05,9.68977]
[1778030789882,43.05,81208.68,15.1,-0.08184,5e-05,9.69356]
[1778030790479,43.05,81203.67,15.1,-0.08211,5e-05,9.71722]
[1778030796521,43.04,81199.56,15.1,-0.08229,6e-05,9.73072]
[1778030801420,43.04,81208.06,15.1,-0.08181,5e-05,9.68912]
[1778030802283,43.04,81209.71,15.1,-0.08171,5e-05,9.68065]
[1778030804343,43.04,81223.21,15.1,-0.08097,5e-05,9.61607]
[1778030807598,43.04,81202.34,15.1,-0.0821,5e-05,9.71468]
[1778030812633,43.03,81203.06,15.1,-0.08205,5e-05,9.70981]
[1778030817667,43.03,81209.15,15.1,-0.0817,5e-05,9.67932]
[1778030822703,43.03,81212.42,15.1,-0.08151,5e-05,9.66256]
[1778030827738,43.03,81212.16,15.1,-0.08151,5e-05,9.66271]
[1778030832775,43.02,81217.94,15.1,-0.08118,5e-05,9.63407]
[1778030837810,43.02,81219.76,15.1,-0.08107,5e-05,9.62452]
[1778030842832,43.02,81219.67,15.1,-0.08107,5e-05,9.62432]
[1778030843537,43.02,81219.67,15.1,-0.08107,5e-05,9.62432]
[1778030844859,43.02,81232.18,15.1,-0.08038,5e-05,9.56436]
[1778030850901,43.02,81234.34,15.1,-0.08026,5e-05,9.55365]
[1778030855935,43.02,81232.64,15.1,-0.08032,5e-05,9.55721]
[1778030860971,43.02,81235.8,15.1,-0.08015,5e-05,9.54197]
[1778030864079,43.02,81244.38,15.1,-0.07968,5e-05,9.50123]
[1778030867112,43.02,81246.02,15.1,-0.07959,5e-05,9.49348]
[1778030873055,43.02,81243.67,15.1,-0.07972,5e-05,9.50488]
[1778030874420,43.02,81243.67,15.1,-0.07972,5e-05,9.50488]
[1778030874520,43.02,81244.0,15.1,-0.07971,5e-05,9.5034]
[1778030880108,43.02,81243.81,15.1,-0.07974,5e-05,9.50631]
[1778030885143,43.03,81235.97,15.1,-0.08018,5e-05,9.54534]
[1778030890178,43.03,81227.13,15.1,-0.08068,5e-05,9.58889]
[1778030895213,43.03,81227.09,15.1,-0.0807,5e-05,9.59042]
[1778030900248,43.04,81216.35,15.1,-0.0813,5e-05,9.64286]
[1778030903313,43.04,81216.33,15.1,-0.0813,5e-05,9.64338]
[1778030903388,43.04,81216.24,15.1,-0.08131,5e-05,9.64399]
[1778030908513,43.04,81217.32,15.1,-0.08125,5e-05,9.63846]
[1778030913833,43.03,81216.88,15.1,-0.08123,5e-05,9.63519]
[1778030919382,43.03,81216.98,15.1,-0.08121,5e-05,9.63364]
[1778030921441,43.03,81216.96,15.1,-0.08121,5e-05,9.63356]
[1778030921461,43.03,81229.27,15.1,-0.08054,5e-05,9.57483]
[1778030927442,43.03,81237.42,15.1,-0.08009,5e-05,9.53563]
[1778030932477,43.03,81227.71,15.1,-0.08061,5e-05,9.58154]
[1778030937520,43.03,81224.08,15.1,-0.08081,5e-05,9.59833]
[1778030939384,43.03,81221.69,15.1,-0.08093,5e-05,9.60948]
[1778030939537,43.03,81212.73,15.1,-0.08142,5e-05,9.65215]
[1778030940470,43.03,81212.73,15.1,-0.08142,5e-05,9.65215]
[1778030940545,43.03,81207.72,15.1,-0.0817,5e-05,9.67617]
[1778030942763,43.03,81204.98,15.1,-0.08184,5e-05,9.6888]
[1778030943565,43.03,81197.37,15.1,-0.08226,6e-05,9.7253]
[1778030944591,43.03,81197.37,15.1,-0.08226,6e-05,9.7253]
[1778030944610,43.03,81196.83,15.1,-0.08229,6e-05,9.72799]
[1778030947709,43.02,81196.65,15.1,-0.08229,6e-05,9.7279]
[1778030953636,43.02,81195.94,15.1,-0.08231,6e-05,9.72938]
[1778030958674,43.02,81194.09,15.1,-0.08239,6e-05,9.73661]
[1778030963160,43.01,81194.06,15.1,-0.08238,6e-05,9.73577]
[1778030964566,43.01,81193.14,15.1,-0.08243,6e-05,9.73985]
[1778030967560,43.01,81192.56,15.1,-0.08245,6e-05,9.74164]
[1778030972772,43.01,81193.76,15.1,-0.08233,6e-05,9.72928]
[1778030977807,43.0,81194.07,15.1,-0.08229,6e-05,9.72619]
[1778030982843,43.0,81196.84,15.1,-0.08212,6e-05,9.71137]
[1778030984304,43.0,81196.84,15.1,-0.08212,6e-05,9.71137]
[1778030991531,42.99,81196.16,15.1,-0.08214,6e-05,9.71288]
[1778030996941,42.99,81195.74,15.1,-0.08214,6e-05,9.71257]
[1778031001545,42.99,81195.89,15.1,-0.08212,6e-05,9.711]
[1778031004997,42.98,81209.87,15.1,-0.08134,5e-05,9.64277]
[1778031007668,42.98,81214.89,15.1,-0.08106,5e-05,9.61856]
[1778031013053,42.98,81222.12,15.1,-0.08066,5e-05,9.5832]
[1778031018088,42.98,81217.96,15.1,-0.08088,5e-05,9.60253]
[1778031022792,42.98,81211.0,15.1,-0.08125,5e-05,9.63521]
[1778031025393,42.98,81197.43,15.1,-0.08199,6e-05,9.69971]
[1778031031864,42.97,81196.73,15.1,-0.08198,6e-05,9.6969]
[1778031032309,42.97,81212.98,15.1,-0.08108,5e-05,9.61901]
[1778031032830,42.97,81212.98,15.1,-0.08108,5e-05,9.61901]
[1778031039235,42.97,81217.37,15.1,-0.08083,5e-05,9.59712]
[1778031044270,42.97,81204.53,15.1,-0.08153,5e-05,9.65779]
[1778031049305,42.97,81207.15,15.1,-0.08137,5e-05,9.64432]
[1778031054340,42.96,81206.43,15.1,-0.0814,5e-05,9.64683]
[1778031059375,42.96,81190.71,15.1,-0.08226,6e-05,9.7211]
[1778031064410,42.96,81194.36,15.1,-0.08204,6e-05,9.70227]
[1778031067694,42.96,81195.45,15.1,-0.08197,6e-05,9.69645]
[1778031073473,42.95,81192.74,15.1,-0.0821,6e-05,9.70758]
[1778031077831,42.95,81202.98,15.1,-0.08153,5e-05,9.65747]
[1778031083544,42.95,81206.59,15.1,-0.08132,5e-05,9.63927]
[1778031088579,42.95,81200.13,15.1,-0.08166,5e-05,9.66938]
[1778031093613,42.94,81197.68,15.1,-0.08176,5e-05,9.67577]
[1778031098649,42.94,81200.0,15.1,-0.08162,5e-05,9.66356]
[1778031103683,42.94,81206.67,15.1,-0.08124,5e-05,9.63043]
[1778031108718,42.94,81224.01,15.1,-0.08028,5e-05,9.54711]
[1778031109930,42.94,81230.65,15.1,-0.07992,5e-05,9.51549]
[1778031110186,42.94,81230.65,15.1,-0.07992,5e-05,9.51549]
[1778031115688,42.94,81227.24,15.1,-0.08011,5e-05,9.5317]
[1778031120804,42.94,81217.97,15.1,-0.08061,5e-05,9.57574]
[1778031124670,42.94,81213.58,15.1,-0.08085,5e-05,9.59644]
[1778031125567,42.94,81204.41,15.1,-0.08135,5e-05,9.64019]
[1778031125694,42.94,81204.41,15.1,-0.08135,5e-05,9.64019]
[1778031130876,42.93,81198.64,15.1,-0.08165,5e-05,9.66656]
[1778031134323,42.93,81196.49,15.1,-0.08176,5e-05,9.67621]
[1778031139942,42.93,81195.16,15.1,-0.08182,6e-05,9.6812]
[1778031142745,42.93,81195.15,15.1,-0.08182,6e-05,9.68101]
[1778031150933,42.93,81197.44,15.1,-0.08168,5e-05,9.66913]
[1778031152248,42.92,81197.9,15.1,-0.08161,5e-05,9.66136]
[1778031154039,42.92,81210.52,15.1,-0.08091,5e-05,9.60047]
[1778031158179,42.92,81210.91,15.1,-0.08089,5e-05,9.59807]
[1778031158883,42.92,81210.91,15.1,-0.08089,5e-05,9.59807]
[1778031159333,42.92,81222.79,15.1,-0.08024,5e-05,9.54139]
[1778031165117,42.92,81221.95,15.1,-0.08028,5e-05,9.54515]
[1778031169073,42.92,81221.76,15.1,-0.08029,5e-05,9.54599]
[1778031174180,42.92,81222.86,15.1,-0.08023,5e-05,9.54063]
[1778031179215,42.92,81226.52,15.1,-0.08003,5e-05,9.52315]
[1778031181419,42.92,81226.52,15.1,-0.08003,5e-05,9.52315]
[1778031187271,42.92,81221.65,15.1,-0.08029,5e-05,9.5463]
[1778031192313,42.92,81220.9,15.1,-0.08033,5e-05,9.54976]
[1778031198347,42.92,81222.54,15.1,-0.08024,5e-05,9.54174]
[1778031203562,42.92,81222.9,15.1,-0.08022,5e-05,9.53995]
[1778031209424,42.92,81230.71,15.1,-0.0798,5e-05,9.50288]
[1778031214460,42.92,81231.95,15.1,-0.0797,5e-05,9.49296]
[1778031219494,42.92,81242.88,15.1,-0.07912,5e-05,9.44142]
[1778031221207,42.92,81243.03,15.1,-0.07911,5e-05,9.44075]
[1778031221214,42.92,81243.03,15.1,-0.07911,5e-05,9.44075]
[1778031227832,42.92,81243.49,15.1,-0.0791,5e-05,9.43936]
[1778031227877,42.92,81243.49,15.1,-0.0791,5e-05,9.43936]
[1778031227939,42.92,81243.49,15.1,-0.0791,5e-05,9.43936]
[1778031233502,42.92,81253.68,15.1,-0.07856,5e-05,9.39217]
[1778031235789,42.92,81252.82,15.1,-0.07861,5e-05,9.39665]
[1778031236686,42.92,81253.45,15.1,-0.07858,5e-05,9.39408]
[1778031236739,42.92,81253.5,15.1,-0.07858,5e-05,9.39385]
[1778031239036,42.93,81254.7,15.1,-0.07852,5e-05,9.38839]
[1778031239064,42.93,81254.7,15.1,-0.07852,5e-05,9.38839]
[1778031239860,42.93,81254.7,15.1,-0.07852,5e-05,9.38839]
[1778031240845,42.92,81254.62,15.1,-0.07852,5e-05,9.38868]
[1778031240936,42.92,81259.81,15.1,-0.07824,5e-05,9.36407]
[1778031241416,42.92,81259.81,15.1,-0.07824,5e-05,9.36407]
[1778031241649,42.92,81262.38,15.1,-0.07811,5e-05,9.35197]
[1778031242531,42.92,81262.38,15.1,-0.07811,5e-05,9.35197]
[1778031242656,42.92,81262.19,15.1,-0.07811,5e-05,9.35273]
[1778031246324,42.93,81262.23,15.1,-0.07812,5e-05,9.35333]
[1778031247705,42.93,81251.69,15.1,-0.07869,5e-05,9.40329]
[1778031249446,42.93,81245.57,15.1,-0.07902,5e-05,9.43273]
[1778031249449,42.93,81245.57,15.1,-0.07902,5e-05,9.43273]
[1778031249705,42.93,81248.17,15.1,-0.07888,5e-05,9.42063]
[1778031254741,42.93,81252.5,15.1,-0.07864,5e-05,9.39942]
[1778031255319,42.93,81250.32,15.1,-0.07876,5e-05,9.40953]
[1778031259179,42.92,81251.37,15.1,-0.07869,5e-05,9.40394]
[1778031259723,42.92,81251.37,15.1,-0.07869,5e-05,9.40394]
[1778031265818,42.92,81260.34,15.1,-0.0782,5e-05,9.36069]
[1778031270853,42.92,81261.64,15.1,-0.07813,5e-05,9.35411]
[1778031275888,42.92,81264.15,15.1,-0.07796,5e-05,9.33757]
[1778031276543,42.92,81264.15,15.1,-0.07796,5e-05,9.33757]
[1778031276895,42.92,81265.01,15.1,-0.07792,5e-05,9.33382]
[1778031278562,42.92,81265.27,15.1,-0.07791,5e-05,9.33289]
[1778031283944,42.93,81266.17,15.1,-0.07788,5e-05,9.33045]
[1778031284700,42.93,81266.17,15.1,-0.07788,5e-05,9.33045]
[1778031286196,42.93,81270.68,15.1,-0.07765,5e-05,9.30986]
[1778031286965,42.93,81274.68,15.1,-0.07744,5e-05,9.29106]
[1778031288967,42.93,81279.36,15.1,-0.07719,5e-05,9.26909]
[1778031288979,42.93,81280.36,15.1,-0.07714,5e-05,9.26442]
[1778031289369,42.93,81280.36,15.1,-0.07714,5e-05,9.26442]
[1778031289986,42.93,81280.4,15.1,-0.07714,5e-05,9.26428]
[1778031291795,42.93,81280.64,15.1,-0.07712,5e-05,9.2632]
[1778031292005,42.93,81280.17,15.1,-0.07715,5e-05,9.26546]
[1778031297037,42.93,81276.14,15.1,-0.07738,5e-05,9.28637]
[1778031297310,42.93,81276.14,15.1,-0.07738,5e-05,9.28637]
[1778031298044,42.93,81276.29,15.1,-0.07738,5e-05,9.28568]
[1778031298202,42.93,81276.29,15.1,-0.07738,5e-05,9.28568]
[1778031299051,42.93,81275.77,15.1,-0.07741,5e-05,9.28849]
[1778031301871,42.93,81276.1,15.1,-0.07739,5e-05,9.28731]
[1778031307107,42.94,81284.16,15.1,-0.077,5e-05,9.25216]
[1778031308381,42.94,81284.16,15.1,-0.077,5e-05,9.25216]
[1778031308468,42.94,81281.41,15.1,-0.07715,5e-05,9.26546]
[1778031309203,42.94,81281.41,15.1,-0.07715,5e-05,9.26546]
[1778031309628,42.94,81281.41,15.1,-0.07715,5e-05,9.26546]
[1778031314252,42.94,81285.45,15.1,-0.07694,5e-05,9.24679]
[1778031314267,42.94,81289.68,15.1,-0.07672,5e-05,9.22706]
[1778031316070,42.94,81289.68,15.1,-0.07672,5e-05,9.22706]
[1778031316170,42.94,81289.51,15.1,-0.07674,5e-05,9.22869]
[1778031318176,42.94,81291.78,15.1,-0.07662,5e-05,9.21818]
[1778031318731,42.94,81291.78,15.1,-0.07662,5e-05,9.21818]
[1778031318832,42.94,81291.27,15.1,-0.07665,5e-05,9.22067]
[1778031319673,42.94,81291.27,15.1,-0.07665,5e-05,9.22067]
[1778031319772,42.95,81289.08,15.1,-0.07677,5e-05,9.23136]
[1778031325232,42.95,81293.88,15.1,-0.07652,5e-05,9.20963]
[1778031327544,42.95,81293.73,15.1,-0.07653,5e-05,9.21048]
[1778031327557,42.95,81293.73,15.1,-0.07653,5e-05,9.21048]
[1778031327640,42.95,81293.73,15.1,-0.07653,5e-05,9.21048]
[1778031327652,42.95,81290.09,15.1,-0.07672,5e-05,9.22762]
[1778031328254,42.95,81276.74,15.1,-0.07743,5e-05,9.29061]
[1778031329158,42.95,81276.74,15.1,-0.07743,5e-05,9.29061]
[1778031329160,42.95,81276.74,15.1,-0.07743,5e-05,9.29061]
[1778031330786,42.95,81265.76,15.1,-0.07802,5e-05,9.34265]
[1778031330891,42.95,81265.76,15.1,-0.07802,5e-05,9.34265]
[1778031330990,42.95,81262.67,15.1,-0.07819,5e-05,9.358]
[1778031335741,42.95,81262.38,15.1,-0.07817,5e-05,9.35486]
[1778031335798,42.95,81262.26,15.1,-0.07818,5e-05,9.35534]
[1778031341345,42.95,81257.16,15.1,-0.07846,5e-05,9.38078]
[1778031346380,42.96,81249.23,15.1,-0.0789,5e-05,9.41928]
[1778031351415,42.96,81255.14,15.1,-0.07859,5e-05,9.39232]
[1778031354537,42.96,81254.56,15.1,-0.07863,5e-05,9.3955]
[1778031354615,42.96,81254.31,15.1,-0.07864,5e-05,9.39687]
[1778031360478,42.96,81251.73,15.1,-0.07877,5e-05,9.40808]
[1778031361896,42.96,81251.73,15.1,-0.07877,5e-05,9.40808]
[1778031361922,42.96,81251.73,15.1,-0.07877,5e-05,9.40808]
[1778031361953,42.96,81251.65,15.1,-0.07877,5e-05,9.40829]
[1778031362492,42.96,81237.64,15.1,-0.07952,5e-05,9.47434]
[1778031367735,42.96,81233.62,15.1,-0.07974,5e-05,9.49371]
[1778031373569,42.96,81226.43,15.1,-0.08013,5e-05,9.52797]
[1778031378604,42.96,81228.98,15.1,-0.07999,5e-05,9.51581]
[1778031379675,42.96,81228.98,15.1,-0.07999,5e-05,9.51581]
[1778031382631,42.96,81217.33,15.1,-0.08063,5e-05,9.57119]
[1778031387668,42.96,81216.96,15.1,-0.08064,5e-05,9.57259]
[1778031389968,42.96,81224.75,15.1,-0.08022,5e-05,9.53546]
[1778031390002,42.96,81227.62,15.1,-0.08006,5e-05,9.52167]
[1778031391051,42.96,81227.62,15.1,-0.08006,5e-05,9.52167]
[1778031391057,42.96,81238.57,15.1,-0.07943,5e-05,9.46513]
[1778031391276,42.96,81238.57,15.1,-0.07943,5e-05,9.46513]
[1778031393383,42.96,81242.45,15.1,-0.07922,5e-05,9.44644]
[1778031393710,42.95,81244.12,15.1,-0.07913,5e-05,9.43828]
[1778031398745,42.96,81242.47,15.1,-0.07923,5e-05,9.44668]
[1778031403780,42.96,81241.9,15.1,-0.07926,5e-05,9.44994]
[1778031408815,42.96,81237.08,15.1,-0.07953,5e-05,9.47324]
[1778031413850,42.96,81233.72,15.1,-0.07971,5e-05,9.4895]
[1778031418885,42.96,81232.7,15.1,-0.07977,5e-05,9.4946]
[1778031423920,42.96,81225.91,15.1,-0.08014,5e-05,9.52702]
[1778031428955,42.96,81232.69,15.1,-0.07977,5e-05,9.49483]
[1778031433990,42.96,81242.09,15.1,-0.07927,5e-05,9.45056]
[1778031439026,42.96,81230.49,15.1,-0.0799,5e-05,9.50603]
[1778031444061,42.96,81228.69,15.1,-0.08,5e-05,9.51472]
[1778031449096,42.96,81228.6,15.1,-0.08,5e-05,9.51522]
[1778031454131,42.96,81224.81,15.1,-0.08018,5e-05,9.52894]
[1778031459166,42.96,81225.39,15.1,-0.08015,5e-05,9.52614]
[1778031464201,42.96,81224.63,15.1,-0.08019,5e-05,9.52968]
[1778031469236,42.96,81224.32,15.1,-0.0802,5e-05,9.53108]
[1778031475278,42.96,81224.02,15.1,-0.08022,5e-05,9.5324]
[1778031480312,42.96,81226.89,15.1,-0.08006,5e-05,9.51874]
[1778031485348,42.96,81219.48,15.1,-0.08046,5e-05,9.55396]
[1778031490969,42.96,81218.58,15.1,-0.08051,5e-05,9.55803]
[1778031491390,42.96,81233.94,15.1,-0.07968,5e-05,9.485]
[1778031493160,42.96,81233.94,15.1,-0.07968,5e-05,9.485]
[1778031494445,42.96,81245.57,15.1,-0.07905,5e-05,9.42986]
[1778031494788,42.96,81249.17,15.1,-0.07886,5e-05,9.41297]
[1778031501222,42.96,81257.39,15.1,-0.07841,5e-05,9.37323]
[1778031501322,42.96,81260.96,15.1,-0.07822,5e-05,9.35625]
[1778031502021,42.96,81260.96,15.1,-0.07822,5e-05,9.35625]
[1778031510148,42.96,81252.49,15.1,-0.07866,5e-05,9.39541]
[1778031515558,42.95,81253.14,15.1,-0.07858,5e-05,9.38704]
[1778031520906,42.95,81253.32,15.1,-0.07857,5e-05,9.38561]
[1778031523593,42.95,81253.28,15.1,-0.07857,5e-05,9.38537]
[1778031523693,42.95,81251.66,15.1,-0.07865,5e-05,9.39287]
[1778031528858,42.95,81246.57,15.1,-0.07893,5e-05,9.41765]
[1778031528882,42.95,81248.43,15.1,-0.07883,5e-05,9.40901]
[1778031534901,42.95,81249.47,15.1,-0.07877,5e-05,9.4032]
[1778031535002,42.95,81249.42,15.1,-0.07877,5e-05,9.40326]
[1778031535409,42.95,81249.42,15.1,-0.07877,5e-05,9.40326]
[1778031535699,42.95,81249.39,15.1,-0.07877,5e-05,9.40359]
[1778031536914,42.95,81249.39,15.1,-0.07877,5e-05,9.40359]
[1778031536976,42.95,81249.57,15.1,-0.07876,5e-05,9.40257]
[1778031541848,42.95,81249.48,15.1,-0.07877,5e-05,9.40372]
[1778031542000,42.95,81249.46,15.1,-0.07878,5e-05,9.404]
[1778031542420,42.95,81249.46,15.1,-0.07878,5e-05,9.404]
[1778031542473,42.95,81249.46,15.1,-0.07878,5e-05,9.404]
[1778031542904,42.95,81249.46,15.1,-0.07878,5e-05,9.404]
[1778031542945,42.95,81281.03,15.1,-0.0771,5e-05,9.25543]
[1778031544987,42.95,81286.66,15.1,-0.0768,5e-05,9.22853]
[1778031545308,42.95,81281.32,15.1,-0.07707,5e-05,9.253]
[1778031546439,42.95,81281.27,15.1,-0.07708,5e-05,9.25334]
[1778031547160,42.95,81281.27,15.1,-0.07708,5e-05,9.25334]
[1778031553532,42.95,81283.24,15.1,-0.07698,5e-05,9.24485]
[1778031558532,42.95,81285.76,15.1,-0.07685,5e-05,9.23342]
[1778031566916,42.96,81285.14,15.1,-0.07689,5e-05,9.23712]
[1778031571951,42.96,81284.54,15.1,-0.0769,5e-05,9.23613]
[1778031573246,42.96,81284.54,15.1,-0.0769,5e-05,9.23613]
[1778031573338,42.96,81283.44,15.1,-0.07696,5e-05,9.24144]
[1778031576987,42.96,81264.96,15.1,-0.07795,5e-05,9.3294]
[1778031582023,42.96,81270.12,15.1,-0.07769,5e-05,9.3068]
[1778031587058,42.97,81268.32,15.1,-0.07781,5e-05,9.31683]
[1778031592093,42.97,81267.18,15.1,-0.07788,5e-05,9.32374]
[1778031597128,42.97,81267.45,15.1,-0.07789,5e-05,9.32398]
[1778031602163,42.98,81266.24,15.1,-0.07797,5e-05,9.33114]
[1778031602666,42.98,81266.24,15.1,-0.07797,5e-05,9.33114]
[1778031608205,42.98,81267.26,15.1,-0.07793,5e-05,9.32809]
[1778031613240,42.99,81256.65,15.1,-0.07851,5e-05,9.37944]
[1778031618275,42.99,81257.17,15.1,-0.0785,5e-05,9.37827]
[1778031619582,42.99,81257.29,15.1,-0.07849,5e-05,9.37791]
[1778031625323,42.99,81250.75,15.1,-0.07886,5e-05,9.40999]
[1778031626951,42.99,81250.69,15.1,-0.07886,5e-05,9.41045]
[1778031627238,42.99,81250.69,15.1,-0.07886,5e-05,9.41045]
[1778031629299,42.99,81250.63,15.1,-0.07887,5e-05,9.41106]
[1778031631099,42.99,81251.22,15.1,-0.07884,5e-05,9.4086]
[1778031632689,42.99,81252.56,15.1,-0.07874,5e-05,9.39836]
[1778031636028,43.0,81249.36,15.1,-0.07892,5e-05,9.41399]
[1778031638437,43.0,81250.6,15.1,-0.07886,5e-05,9.40846]
[1778031641804,43.0,81253.11,15.1,-0.07873,5e-05,9.3971]
[1778031643051,43.0,81253.24,15.1,-0.07872,5e-05,9.39666]
[1778031646208,43.0,81251.98,15.1,-0.0788,5e-05,9.40313]
[1778031650230,43.0,81249.96,15.1,-0.07891,5e-05,9.41332]
[1778031652736,43.0,81248.22,15.1,-0.07901,5e-05,9.42199]
[1778031657598,43.0,81251.46,15.1,-0.07884,5e-05,9.40742]
[1778031657700,43.0,81264.33,15.1,-0.07816,5e-05,9.34698]
[1778031658559,43.0,81264.33,15.1,-0.07816,5e-05,9.34698]
[1778031658681,43.0,81264.33,15.1,-0.07816,5e-05,9.34698]
[1778031659125,43.0,81264.33,15.1,-0.07816,5e-05,9.34698]
[1778031659277,43.0,81264.33,15.1,-0.07816,5e-05,9.34698]
[1778031659368,43.0,81264.33,15.1,-0.07816,5e-05,9.34698]
[1778031659363,43.0,81269.92,15.1,-0.07785,5e-05,9.31991]
[1778031659805,43.0,81272.3,15.1,-0.07773,5e-05,9.30874]
[1778031661295,43.0,81272.3,15.1,-0.07773,5e-05,9.30874]
[1778031662687,43.0,81271.24,15.1,-0.07778,5e-05,9.31348]
[1778031662735,43.0,81271.24,15.1,-0.07778,5e-05,9.31348]
[1778031662739,43.0,81271.24,15.1,-0.07778,5e-05,9.31348]
[1778031662741,43.0,81269.89,15.1,-0.07785,5e-05,9.31973]
[1778031663958,43.0,81269.89,15.1,-0.07785,5e-05,9.31973]
[1778031664056,43.0,81264.99,15.1,-0.07812,5e-05,9.34306]
[1778031666615,43.0,81263.08,15.1,-0.07822,5e-05,9.35194]
[1778031666716,43.0,81263.08,15.1,-0.07821,5e-05,9.35185]
[1778031672655,43.0,81261.06,15.1,-0.07834,5e-05,9.36279]
[1778031677690,43.01,81260.78,15.1,-0.07837,5e-05,9.36526]
[1778031682728,43.01,81260.08,15.1,-0.07842,5e-05,9.36968]
[1778031687759,43.01,81261.76,15.1,-0.07834,5e-05,9.36289]
[1778031692795,43.02,81260.79,15.1,-0.07837,5e-05,9.36433]
[1778031697830,43.02,81260.59,15.1,-0.07839,5e-05,9.3664]
[1778031702865,43.02,81259.83,15.1,-0.07845,5e-05,9.37108]
[1778031707899,43.02,81259.27,15.1,-0.07849,5e-05,9.37479]
[1778031712935,43.03,81259.63,15.1,-0.07848,5e-05,9.37414]
[1778031717969,43.03,81259.64,15.1,-0.07849,5e-05,9.37513]
[1778031723008,43.03,81245.44,15.1,-0.07926,5e-05,9.4431]
[1778031727176,43.03,81246.19,15.1,-0.07923,5e-05,9.44001]
[1778031727823,43.03,81243.8,15.1,-0.07936,5e-05,9.45139]
[1778031733079,43.03,81246.31,15.1,-0.07923,5e-05,9.44009]
[1778031738114,43.03,81256.44,15.1,-0.07869,5e-05,9.3929]
[1778031743149,43.04,81246.7,15.1,-0.07922,5e-05,9.43968]
[1778031743842,43.04,81246.7,15.1,-0.07922,5e-05,9.43968]
[1778031744466,43.04,81246.7,15.1,-0.07922,5e-05,9.43968]
[1778031751244,43.04,81255.05,15.1,-0.07878,5e-05,9.40093]
[1778031751281,43.04,81255.05,15.1,-0.07878,5e-05,9.40093]
[1778031751363,43.04,81256.26,15.1,-0.07869,5e-05,9.39114]
[1778031752212,43.04,81268.71,15.1,-0.07803,5e-05,9.33278]
[1778031753731,43.04,81272.32,15.1,-0.07784,5e-05,9.31567]
[1778031754226,43.04,81271.77,15.1,-0.07786,5e-05,9.31808]
[1778031759265,43.04,81272.14,15.1,-0.07786,5e-05,9.31777]
[1778031764301,43.04,81272.72,15.1,-0.07784,5e-05,9.31651]
[1778031769336,43.05,81271.9,15.1,-0.0779,5e-05,9.32181]
[1778031774503,43.05,81270.05,15.1,-0.07801,5e-05,9.33161]
[1778031780412,43.06,81270.47,15.1,-0.07802,5e-05,9.3318]
[1778031785448,43.06,81269.43,15.1,-0.07809,5e-05,9.33807]
[1778031790485,43.06,81266.19,15.1,-0.07827,5e-05,9.3545]
[1778031795520,43.06,81265.77,15.1,-0.07831,5e-05,9.35762]
[1778031800554,43.07,81265.86,15.1,-0.07831,5e-05,9.35834]
[1778031808612,43.07,81271.29,15.1,-0.07805,5e-05,9.33466]
[1778031814654,43.07,81264.77,15.1,-0.07838,5e-05,9.36242]
[1778031820696,43.08,81265.32,15.1,-0.07836,5e-05,9.36114]
[1778031825731,43.08,81264.73,15.1,-0.07841,5e-05,9.36499]
[1778031830963,43.08,81271.01,15.1,-0.07808,5e-05,9.33635]
[1778031834916,43.08,81269.7,15.1,-0.07816,5e-05,9.3435]
[1778031835036,43.08,81269.7,15.1,-0.07816,5e-05,9.3435]
[1778031835567,43.08,81269.7,15.1,-0.07816,5e-05,9.3435]
[1778031835096,43.09,81269.01,15.1,-0.0782,5e-05,9.34698]
[1778031835685,43.09,81269.01,15.1,-0.0782,5e-05,9.34698]
[1778031835884,43.09,81269.01,15.1,-0.0782,5e-05,9.34698]
[1778031836314,43.09,81269.01,15.1,-0.0782,5e-05,9.34698]
[1778031836342,43.08,81278.95,15.1,-0.07767,5e-05,9.2999]
[1778031837102,43.08,81278.95,15.1,-0.07767,5e-05,9.2999]
[1778031837202,43.08,81280.22,15.1,-0.07761,5e-05,9.2942]
[1778031842851,43.09,81272.87,15.1,-0.07801,5e-05,9.33039]
[1778031848137,43.09,81273.87,15.1,-0.07797,5e-05,9.32676]
[1778031848146,43.09,81273.87,15.1,-0.07797,5e-05,9.32676]
[1778031848656,43.09,81274.84,15.1,-0.07792,5e-05,9.32248]
[1778031848656,43.09,81274.84,15.1,-0.07792,5e-05,9.32248]
[1778031853928,43.1,81273.24,15.1,-0.07803,5e-05,9.33157]
[1778031855332,43.1,81273.24,15.1,-0.07803,5e-05,9.33157]
[1778031861984,43.1,81275.94,15.1,-0.07791,5e-05,9.32102]
[1778031867019,43.1,81273.04,15.1,-0.07807,5e-05,9.33597]
[1778031872054,43.11,81270.62,15.1,-0.07819,5e-05,9.34436]
[1778031877088,43.11,81264.65,15.1,-0.07852,5e-05,9.37353]
[1778031881498,43.11,81271.64,15.1,-0.07815,5e-05,9.34131]
[1778031887159,43.12,81271.52,15.1,-0.07818,5e-05,9.34352]
[1778031893201,43.12,81271.88,15.1,-0.07817,5e-05,9.34324]
[1778031898235,43.12,81267.6,15.1,-0.07841,5e-05,9.36452]
[1778031901618,43.12,81268.04,15.1,-0.07839,5e-05,9.36291]
[1778031908616,43.13,81273.95,15.1,-0.0781,5e-05,9.33676]
[1778031916362,43.13,81274.07,15.1,-0.07812,5e-05,9.33837]
[1778031921397,43.13,81270.28,15.1,-0.07833,5e-05,9.3573]
[1778031926432,43.14,81271.68,15.1,-0.07827,5e-05,9.35176]
[1778031931467,43.14,81270.3,15.1,-0.07832,5e-05,9.35504]
[1778031936501,43.14,81271.39,15.1,-0.07827,5e-05,9.351]
[1778031941537,43.14,81271.41,15.1,-0.07828,5e-05,9.35198]
[1778031946572,43.15,81273.04,15.1,-0.07821,5e-05,9.34567]
[1778031950585,43.15,81273.14,15.1,-0.07822,5e-05,9.34588]
[1778031950601,43.15,81276.39,15.1,-0.07805,5e-05,9.33088]
[1778031950772,43.15,81276.39,15.1,-0.07805,5e-05,9.33088]
[1778031952202,43.15,81282.93,15.1,-0.07769,5e-05,9.29977]
[1778031953989,43.15,81284.21,15.1,-0.07762,5e-05,9.29284]
[1778031954629,43.15,81283.29,15.1,-0.07766,5e-05,9.29705]
[1778031954724,43.15,81283.29,15.1,-0.07766,5e-05,9.29705]
[1778031958117,43.14,81283.18,15.1,-0.07767,5e-05,9.29728]
[1778031959663,43.15,81280.29,15.1,-0.07783,5e-05,9.3114]
[1778031964702,43.15,81276.5,15.1,-0.07804,5e-05,9.3305]
[1778031969737,43.15,81269.29,15.1,-0.07844,5e-05,9.36545]
[1778031974771,43.15,81270.87,15.1,-0.07836,5e-05,9.35902]
[1778031979807,43.16,81269.91,15.1,-0.07843,5e-05,9.36453]
[1778031984841,43.16,81268.71,15.1,-0.0785,5e-05,9.37114]
[1778031989877,43.16,81271.0,15.1,-0.07839,5e-05,9.36132]
[1778031994911,43.16,81273.48,15.1,-0.07824,5e-05,9.34643]
[1778031999947,43.17,81270.89,15.1,-0.07839,5e-05,9.35964]
[1778032004982,43.17,81272.15,15.1,-0.07833,5e-05,9.35476]
[1778032010017,43.17,81272.59,15.1,-0.07832,5e-05,9.35371]
[1778032015832,43.17,81272.81,15.1,-0.07832,5e-05,9.35351]
[1778032020838,43.18,81274.23,15.1,-0.07825,5e-05,9.34809]
[1778032022522,43.18,81273.98,15.1,-0.07827,5e-05,9.34947]
[1778032022917,43.18,81274.05,15.1,-0.07827,5e-05,9.34934]
[1778032023075,43.18,81274.05,15.1,-0.07827,5e-05,9.34934]
[1778032023265,43.18,81274.05,15.1,-0.07827,5e-05,9.34934]
[1778032023308,43.18,81274.05,15.1,-0.07827,5e-05,9.34934]
[1778032023309,43.18,81274.05,15.1,-0.07827,5e-05,9.34934]
[1778032023526,43.18,81274.05,15.1,-0.07827,5e-05,9.34934]
[1778032023713,43.18,81299.27,15.1,-0.07694,5e-05,9.23182]
[1778032024032,43.18,81299.27,15.1,-0.07694,5e-05,9.23182]
[1778032024676,43.18,81322.18,15.1,-0.07575,5e-05,9.12499]
[1778032026079,43.17,81318.66,15.1,-0.07592,5e-05,9.14074]
[1778032026336,43.17,81318.66,15.1,-0.07592,5e-05,9.14074]
[1778032028316,43.17,81319.05,15.1,-0.0759,5e-05,9.13875]
[1778032028347,43.17,81319.05,15.1,-0.0759,5e-05,9.13875]
[1778032030995,43.17,81322.81,15.1,-0.0757,5e-05,9.12071]
[1778032032493,43.17,81319.06,15.1,-0.07589,5e-05,9.13788]
[1778032032499,43.17,81319.06,15.1,-0.07589,5e-05,9.13788]
[1778032032591,43.17,81317.0,15.1,-0.076,5e-05,9.14723]
[1778032034061,43.17,81316.1,15.1,-0.07605,5e-05,9.15162]
[1778032034076,43.17,81316.1,15.1,-0.07605,5e-05,9.15162]
[1778032034082,43.17,81316.1,15.1,-0.07605,5e-05,9.15162]
[1778032034197,43.17,81315.42,15.1,-0.07608,5e-05,9.15496]
[1778032039234,43.17,81325.62,15.1,-0.07554,5e-05,9.10661]
[1778032040802,43.17,81325.62,15.1,-0.07554,5e-05,9.10661]
[1778032046285,43.17,81333.22,15.1,-0.07514,5e-05,9.07036]
[1778032051321,43.17,81329.64,15.1,-0.07529,5e-05,9.08213]
[1778032056355,43.16,81329.21,15.1,-0.0753,5e-05,9.08351]
[1778032061391,43.16,81335.13,15.1,-0.07499,5e-05,9.0556]
[1778032064740,43.16,81337.2,15.1,-0.07488,5e-05,9.04583]
[1778032065261,43.16,81346.84,15.1,-0.07439,5e-05,9.00139]
[1778032066342,43.16,81353.33,15.1,-0.07406,5e-05,8.97153]
[1778032068437,43.16,81356.6,15.1,-0.07389,5e-05,8.95655]
[1778032068814,43.16,81372.9,15.1,-0.07307,5e-05,8.88205]
[1778032069752,43.16,81372.9,15.1,-0.07307,5e-05,8.88205]
[1778032069849,43.16,81394.62,15.1,-0.07198,5e-05,8.78276]
[1778032071903,43.16,81402.35,15.1,-0.0716,5e-05,8.74753]
[1778032076363,43.16,81403.13,15.1,-0.07156,5e-05,8.74407]
[1778032076505,43.16,81402.62,15.1,-0.07158,5e-05,8.7464]
[1778032078057,43.16,81408.09,15.1,-0.07132,5e-05,8.72206]
[1778032078059,43.16,81408.09,15.1,-0.07132,5e-05,8.72206]
[1778032078117,43.16,81408.09,15.1,-0.07132,5e-05,8.72206]
[1778032078191,43.16,81408.09,15.1,-0.07132,5e-05,8.72206]
[1778032078519,43.16,81425.23,15.1,-0.07048,5e-05,8.64518]
[1778032079079,43.16,81425.23,15.1,-0.07048,5e-05,8.64518]
[1778032079526,43.16,81422.36,15.1,-0.07063,5e-05,8.65853]
[1778032084561,43.17,81416.59,15.1,-0.07092,5e-05,8.68527]
[1778032089016,43.17,81406.09,15.1,-0.07147,5e-05,8.73605]
[1778032089039,43.17,81406.09,15.1,-0.07147,5e-05,8.73605]
[1778032089596,43.17,81398.71,15.1,-0.07184,5e-05,8.76945]
[1778032089880,43.17,81398.71,15.1,-0.07184,5e-05,8.76945]
[1778032091222,43.17,81393.21,15.1,-0.07211,5e-05,8.79481]
[1778032091609,43.18,81394.17,15.1,-0.07207,5e-05,8.79086]
[1778032092621,43.18,81394.17,15.1,-0.07207,5e-05,8.79086]
[1778032092699,43.18,81393.94,15.1,-0.07208,5e-05,8.79189]
[1778032094453,43.18,81394.42,15.1,-0.07206,5e-05,8.78967]
[1778032094630,43.18,81394.16,15.1,-0.07207,5e-05,8.79117]
[1778032097243,43.18,81391.67,15.1,-0.0722,5e-05,8.80239]
[1778032097321,43.18,81391.67,15.1,-0.0722,5e-05,8.80239]
[1778032097821,43.18,81376.32,15.1,-0.07297,5e-05,8.8725]
[1778032098745,43.18,81376.32,15.1,-0.07297,5e-05,8.8725]
[1778032102443,43.18,81357.47,15.1,-0.07392,5e-05,8.95924]
[1778032105628,43.18,81361.05,15.1,-0.07374,5e-05,8.94304]
[1778032105708,43.18,81378.81,15.1,-0.07285,5e-05,8.86202]
[1778032106216,43.18,81378.81,15.1,-0.07285,5e-05,8.86202]
[1778032109021,43.18,81384.89,15.1,-0.07255,5e-05,8.83474]
[1778032111206,43.18,81386.53,15.1,-0.07248,5e-05,8.82799]
[1778032116785,43.18,81375.74,15.1,-0.073,5e-05,8.87432]
[1778032120433,43.19,81373.24,15.1,-0.07313,5e-05,8.8863]
[1778032120692,43.19,81373.24,15.1,-0.07313,5e-05,8.8863]
[1778032124841,43.19,81356.27,15.1,-0.074,5e-05,8.96467]
[1778032126125,43.19,81354.6,15.1,-0.07408,5e-05,8.97243]
[1778032130434,43.19,81344.52,15.1,-0.0746,5e-05,9.01879]
[1778032135919,43.19,81337.98,15.1,-0.07493,5e-05,9.04849]
[1778032138940,43.19,81353.18,15.1,-0.07415,5e-05,8.97837]
[1778032140433,43.19,81353.18,15.1,-0.07415,5e-05,8.97837]
[1778032142613,43.19,81361.56,15.1,-0.07372,5e-05,8.9399]
[1778032148006,43.19,81359.63,15.1,-0.07383,5e-05,8.94933]
[1778032153324,43.19,81353.31,15.1,-0.07415,5e-05,8.97858]
[1778032156901,43.19,81360.34,15.1,-0.0738,5e-05,8.94646]
[1778032161281,43.19,81364.27,15.1,-0.0736,5e-05,8.92884]
[1778032167136,43.19,81364.06,15.1,-0.07362,5e-05,8.93061]
[1778032167959,43.19,81364.06,15.1,-0.07362,5e-05,8.93061]
[1778032173178,43.19,81360.65,15.1,-0.07377,5e-05,8.94265]
[1778032178212,43.19,81350.44,15.1,-0.07429,5e-05,8.98992]
[1778032183247,43.19,81354.79,15.1,-0.07407,5e-05,8.97011]
[1778032188148,43.19,81354.34,15.1,-0.0741,5e-05,8.97233]
[1778032193343,43.2,81360.53,15.1,-0.07379,5e-05,8.94421]
[1778032193354,43.2,81360.53,15.1,-0.07379,5e-05,8.94421]
[1778032200490,43.2,81362.21,15.1,-0.07371,5e-05,8.93701]
[1778032200595,43.2,81362.21,15.1,-0.07371,5e-05,8.93701]
[1778032200683,43.2,81364.37,15.1,-0.0736,5e-05,8.9273]
[1778032201374,43.2,81378.73,15.1,-0.07287,5e-05,8.86149]
[1778032206521,43.19,81381.91,15.1,-0.07271,5e-05,8.84631]
[1778032206643,43.19,81381.91,15.1,-0.07271,5e-05,8.84631]
[1778032206744,43.19,81382.06,15.1,-0.0727,5e-05,8.8455]
[1778032212452,43.2,81370.18,15.1,-0.07331,5e-05,8.90094]
[1778032217487,43.2,81360.77,15.1,-0.07379,5e-05,8.9447]
[1778032222678,43.2,81358.61,15.1,-0.0739,5e-05,8.95499]
[1778032228569,43.2,81358.22,15.1,-0.07393,5e-05,8.95728]
[1778032233605,43.2,81358.03,15.1,-0.07391,5e-05,8.95428]
[1778032238648,43.2,81357.74,15.1,-0.07393,5e-05,8.95593]
[1778032239649,43.2,81372.75,15.1,-0.07317,5e-05,8.88738]
[1778032243366,43.2,81378.97,15.1,-0.07286,5e-05,8.85933]
[1778032243677,43.2,81381.17,15.1,-0.07276,5e-05,8.84952]
[1778032245763,43.2,81386.47,15.1,-0.07249,5e-05,8.82526]
[1778032246273,43.2,81391.12,15.1,-0.07226,5e-05,8.80398]
[1778032246321,43.2,81391.12,15.1,-0.07226,5e-05,8.80398]
[1778032246330,43.2,81391.12,15.1,-0.07226,5e-05,8.80398]
[1778032246842,43.2,81391.12,15.1,-0.07226,5e-05,8.80398]
[1778032246903,43.2,81397.87,15.1,-0.07192,5e-05,8.77324]
[1778032247401,43.2,81397.87,15.1,-0.07192,5e-05,8.77324]
[1778032247705,43.2,81398.54,15.1,-0.07188,5e-05,8.76971]
[1778032252741,43.2,81405.2,15.1,-0.07155,5e-05,8.73946]
[1778032257776,43.2,81403.56,15.1,-0.07163,5e-05,8.74699]
[1778032259804,43.2,81402.37,15.1,-0.07169,5e-05,8.75239]
[1778032260643,43.2,81395.13,15.1,-0.07205,5e-05,8.78521]
[1778032260787,43.2,81395.13,15.1,-0.07205,5e-05,8.78521]
[1778032260797,43.2,81393.58,15.1,-0.07213,5e-05,8.79225]
[1778032261255,43.2,81393.58,15.1,-0.07213,5e-05,8.79225]
[1778032261804,43.2,81393.36,15.1,-0.07214,5e-05,8.79363]
[1778032266839,43.2,81386.67,15.1,-0.07247,5e-05,8.82375]
[1778032271874,43.2,81385.77,15.1,-0.07251,5e-05,8.82741]
[1778032273759,43.2,81384.59,15.1,-0.07257,5e-05,8.83267]
[1778032273888,43.2,81384.91,15.1,-0.07255,5e-05,8.83111]
[1778032275173,43.2,81384.64,15.1,-0.07257,5e-05,8.8326]
[1778032275902,43.2,81383.87,15.1,-0.07261,5e-05,8.83635]
[1778032282951,43.2,81383.29,15.1,-0.07263,5e-05,8.83817]
[1778032286287,43.2,81382.72,15.1,-0.07266,5e-05,8.84052]
[1778032286963,43.2,81382.72,15.1,-0.07266,5e-05,8.84052]
[1778032287166,43.2,81382.72,15.1,-0.07266,5e-05,8.84052]
[1778032287986,43.2,81375.54,15.1,-0.07302,5e-05,8.87321]
[1778032294028,43.2,81372.22,15.1,-0.07317,5e-05,8.88554]
[1778032294090,43.2,81372.22,15.1,-0.07317,5e-05,8.88554]
[1778032300071,43.2,81364.87,15.1,-0.07355,5e-05,8.91997]
[1778032305437,43.21,81363.56,15.1,-0.07362,5e-05,8.92642]
[1778032311149,43.21,81361.72,15.1,-0.07372,5e-05,8.93559]
[1778032316184,43.21,81363.8,15.1,-0.07362,5e-05,8.92656]
[1778032319393,43.21,81370.42,15.1,-0.07329,5e-05,8.89653]
[1778032320001,43.21,81371.11,15.1,-0.07326,5e-05,8.89349]
[1778032321160,43.21,81380.63,15.1,-0.07277,5e-05,8.84965]
[1778032321266,43.21,81380.63,15.1,-0.07277,5e-05,8.84965]
[1778032321923,43.21,81380.63,15.1,-0.07277,5e-05,8.84965]
[1778032324114,43.21,81390.63,15.1,-0.07227,5e-05,8.804]
[1778032329264,43.21,81394.72,15.1,-0.07206,5e-05,8.78489]
[1778032329967,43.21,81394.72,15.1,-0.07206,5e-05,8.78489]
[1778032331070,43.21,81398.22,15.1,-0.07189,5e-05,8.76888]
[1778032331758,43.21,81398.22,15.1,-0.07189,5e-05,8.76888]
[1778032332266,43.21,81398.52,15.1,-0.07187,5e-05,8.76748]
[1778032332890,43.21,81398.52,15.1,-0.07187,5e-05,8.76748]
[1778032333028,43.21,81399.53,15.1,-0.07182,5e-05,8.76287]
[1778032333283,43.21,81399.53,15.1,-0.07182,5e-05,8.76287]
[1778032334099,43.21,81414.58,15.1,-0.07107,5e-05,8.69442]
[1778032336241,43.2,81417.9,15.1,-0.07091,5e-05,8.67913]
[1778032337090,43.2,81417.47,15.1,-0.07093,5e-05,8.68087]
[1778032341930,43.2,81411.49,15.1,-0.07123,5e-05,8.70822]
[1778032342040,43.2,81411.49,15.1,-0.07123,5e-05,8.70822]
[1778032342024,43.21,81455.32,15.1,-0.0691,5e-05,8.5118]
[1778032342258,43.21,81455.32,15.1,-0.0691,5e-05,8.5118]
[1778032342705,43.21,81455.32,15.1,-0.0691,5e-05,8.5118]
[1778032342710,43.21,81455.32,15.1,-0.0691,5e-05,8.5118]
[1778032342992,43.21,81455.32,15.1,-0.0691,5e-05,8.5118]
[1778032343097,43.21,81467.99,15.1,-0.06849,5e-05,8.45551]
[1778032345406,43.21,81456.0,15.1,-0.06906,5e-05,8.50881]
[1778032346535,43.21,81456.0,15.1,-0.06906,5e-05,8.50881]
[1778032346579,43.21,81456.0,15.1,-0.06906,5e-05,8.50881]
[1778032347748,43.21,81455.28,15.1,-0.0691,5e-05,8.51205]
[1778032353462,43.2,81445.35,15.1,-0.06954,5e-05,8.55192]
[1778032355368,43.2,81445.77,15.1,-0.06952,5e-05,8.54994]
[1778032355370,43.2,81445.77,15.1,-0.06952,5e-05,8.54994]
[1778032358362,43.2,81432.64,15.1,-0.07015,5e-05,8.60839]
[1778032365743,43.2,81433.66,15.1,-0.07009,5e-05,8.6025]
[1778032367563,43.2,81446.15,15.1,-0.06948,5e-05,8.54604]
[1778032369750,43.2,81448.74,15.1,-0.06935,5e-05,8.53429]
[1778032375616,43.2,81436.84,15.1,-0.06992,5e-05,8.58688]
[1778032380651,43.2,81431.04,15.1,-0.0702,5e-05,8.61222]
[1778032383672,43.19,81416.92,15.1,-0.07088,5e-05,8.67512]
[1778032388706,43.19,81407.69,15.1,-0.07132,5e-05,8.71526]
[1778032393741,43.19,81406.31,15.1,-0.07137,5e-05,8.7197]
[1778032398804,43.18,81403.5,15.1,-0.07149,5e-05,8.73096]
[1778032401507,43.18,81399.09,15.1,-0.0717,5e-05,8.7498]
[1778032405710,43.18,81399.11,15.1,-0.07168,5e-05,8.7481]
[1778032408848,43.17,81415.17,15.1,-0.07087,5e-05,8.67396]
[1778032413883,43.17,81412.33,15.1,-0.07096,5e-05,8.68101]
[1778032418917,43.17,81406.26,15.1,-0.07125,5e-05,8.70688]
[1778032423952,43.16,81406.7,15.1,-0.07121,5e-05,8.70324]
[1778032428988,43.16,81399.4,15.1,-0.07155,5e-05,8.73463]
[1778032434037,43.15,81402.96,15.1,-0.07135,5e-05,8.71667]
[1778032439073,43.15,81410.34,15.1,-0.07097,5e-05,8.68156]
[1778032442180,43.15,81403.11,15.1,-0.07132,5e-05,8.71361]
[1778032442097,43.15,81389.43,15.1,-0.072,5e-05,8.77528]
[1778032447131,43.14,81392.13,15.1,-0.07184,5e-05,8.76112]
[1778032450764,43.14,81389.15,15.1,-0.07198,5e-05,8.77339]
[1778032451272,43.14,81385.35,15.1,-0.07216,5e-05,8.7898]
[1778032457202,43.13,81374.96,15.1,-0.07264,5e-05,8.83423]
[1778032460787,43.13,81373.04,15.1,-0.07272,5e-05,8.84139]
[1778032465112,43.12,81389.15,15.1,-0.0719,5e-05,8.76606]
[1778032469440,43.12,81396.4,15.1,-0.07152,5e-05,8.73151]
[1778032469722,43.12,81396.4,15.1,-0.07152,5e-05,8.73151]
[1778032475329,43.11,81405.05,15.1,-0.07104,5e-05,8.6858]
[1778032480363,43.11,81402.33,15.1,-0.07115,5e-05,8.69655]
[1778032485399,43.11,81402.03,15.1,-0.07115,5e-05,8.69634]
[1778032490434,43.1,81402.48,15.1,-0.07111,5e-05,8.69276]
[1778032495469,43.1,81400.03,15.1,-0.07122,5e-05,8.70232]
[1778032500504,43.09,81393.86,15.1,-0.07151,5e-05,8.72866]
[1778032501767,43.09,81393.86,15.1,-0.07151,5e-05,8.72866]
[1778032504531,43.09,81377.82,15.1,-0.07229,5e-05,8.80014]
[1778032509566,43.09,81376.29,15.1,-0.07234,5e-05,8.80481]
[1778032516616,43.08,81376.77,15.1,-0.07228,5e-05,8.79932]
[1778032519636,43.07,81364.84,15.1,-0.07286,5e-05,8.85232]
[1778032524672,43.07,81365.73,15.1,-0.07279,5e-05,8.8456]
[1778032529706,43.06,81361.92,15.1,-0.07295,5e-05,8.86032]
[1778032534742,43.06,81361.58,15.1,-0.07291,5e-05,8.85498]
[1778032540784,43.05,81358.67,15.1,-0.07302,5e-05,8.86499]
[1778032545818,43.04,81356.91,15.1,-0.07308,5e-05,8.87024]
[1778032550856,43.03,81359.72,15.1,-0.07291,5e-05,8.85454]
[1778032555891,43.03,81358.39,15.1,-0.07295,5e-05,8.85787]
[1778032560926,43.02,81361.65,15.1,-0.07275,5e-05,8.84018]
[1778032565961,43.02,81373.51,15.1,-0.07213,5e-05,8.78345]
[1778032567625,43.01,81376.53,15.1,-0.07197,5e-05,8.76918]
[1778032570585,43.01,81381.46,15.1,-0.07171,5e-05,8.74547]
[1778032571636,43.01,81381.75,15.1,-0.0717,5e-05,8.74377]
[1778032576869,43.01,81391.76,15.1,-0.07118,5e-05,8.69658]
[1778032580687,43.0,81383.66,15.1,-0.07157,5e-05,8.73215]
[1778032585842,43.0,81379.74,15.1,-0.07175,5e-05,8.74825]
[1778032592144,42.99,81372.79,15.1,-0.07203,5e-05,8.77301]
[1778032597178,42.99,81375.06,15.1,-0.0719,5e-05,8.76066]
[1778032602214,42.98,81383.91,15.1,-0.07144,5e-05,8.71849]
[1778032607249,42.98,81383.2,15.1,-0.07146,5e-05,8.72006]
[1778032612284,42.98,81391.16,15.1,-0.07104,5e-05,8.68238]
[1778032612762,42.98,81391.16,15.1,-0.07104,5e-05,8.68238]
[1778032618327,42.97,81392.48,15.1,-0.07096,5e-05,8.67483]
[1778032623362,42.97,81385.97,15.1,-0.07127,5e-05,8.70274]
[1778032628397,42.97,81377.83,15.1,-0.07166,5e-05,8.73819]
[1778032635446,42.96,81376.96,15.1,-0.07167,5e-05,8.7397]
[1778032640482,42.96,81380.19,15.1,-0.07149,5e-05,8.72325]
[1778032645493,42.95,81380.41,15.1,-0.07147,5e-05,8.72094]
[1778032647760,42.95,81380.81,15.1,-0.07144,5e-05,8.71848]
[1778032647819,42.95,81380.81,15.1,-0.07144,5e-05,8.71848]
[1778032655587,42.94,81384.57,15.1,-0.0712,5e-05,8.69452]
[1778032660622,42.94,81385.61,15.1,-0.07113,5e-05,8.68842]
[1778032665658,42.94,81384.48,15.1,-0.07117,5e-05,8.6922]
[1778032672706,42.93,81385.87,15.1,-0.07108,5e-05,8.68399]
[1778032677742,42.93,81383.51,15.1,-0.07118,5e-05,8.69338]
[1778032682420,42.93,81381.03,15.1,-0.0713,5e-05,8.70382]
[1778032683783,42.93,81361.53,15.1,-0.07226,5e-05,8.79179]
[1778032688819,42.92,81361.49,15.1,-0.07224,5e-05,8.78998]
[1778032693854,42.92,81359.65,15.1,-0.07231,5e-05,8.79627]
[1778032698890,42.91,81354.2,15.1,-0.07256,5e-05,8.81905]
[1778032702917,42.91,81368.64,15.1,-0.07182,5e-05,8.75125]
[1778032707204,42.9,81370.98,15.1,-0.07169,5e-05,8.73937]
[1778032710039,42.9,81379.37,15.1,-0.07126,5e-05,8.70014]
[1778032710275,42.9,81379.37,15.1,-0.07126,5e-05,8.70014]
[1778032716010,42.9,81388.25,15.1,-0.07077,5e-05,8.65375]
[1778032720823,42.9,81387.56,15.1,-0.0708,5e-05,8.65603]
[1778032725843,42.89,81383.84,15.1,-0.07097,5e-05,8.6718]
[1778032726079,42.89,81369.21,15.1,-0.07169,5e-05,8.73811]
[1778032728094,42.89,81355.29,15.1,-0.07239,5e-05,8.80121]
[1778032730823,42.89,81354.52,15.1,-0.07242,5e-05,8.80398]
[1778032736832,42.88,81362.11,15.1,-0.07201,5e-05,8.76663]
[1778032741846,42.88,81360.56,15.1,-0.07206,5e-05,8.77172]
[1778032747227,42.87,81357.13,15.1,-0.07221,5e-05,8.78502]
[1778032752262,42.87,81358.59,15.1,-0.07211,5e-05,8.77633]
[1778032757297,42.86,81359.25,15.1,-0.07206,5e-05,8.77135]
[1778032758327,42.86,81359.25,15.1,-0.07206,5e-05,8.77135]
[1778032761325,42.86,81374.07,15.1,-0.0713,5e-05,8.70222]
[1778032766359,42.86,81376.4,15.1,-0.07117,5e-05,8.69016]
[1778032771382,42.85,81377.79,15.1,-0.07106,5e-05,8.6784]
[1778032776430,42.85,81380.97,15.1,-0.07089,5e-05,8.66274]
[1778032781465,42.85,81387.46,15.1,-0.07056,5e-05,8.63217]
[1778032787507,42.85,81387.37,15.1,-0.07055,5e-05,8.63137]
[1778032792542,42.84,81387.18,15.1,-0.07055,5e-05,8.63137]
[1778032797577,42.84,81388.04,15.1,-0.0705,5e-05,8.62665]
[1778032800553,42.84,81389.05,15.1,-0.07044,5e-05,8.62176]
[1778032801606,42.84,81393.88,15.1,-0.0702,5e-05,8.59973]
[1778032801623,42.84,81399.22,15.1,-0.06994,5e-05,8.57544]
[1778032802601,42.84,81399.22,15.1,-0.06994,5e-05,8.57544]
[1778032804244,42.84,81393.5,15.1,-0.07022,5e-05,8.60118]
[1778032805878,42.84,81381.27,15.1,-0.07082,5e-05,8.65647]
[1778032813894,42.84,81380.18,15.1,-0.07086,5e-05,8.65992]
[1778032814142,42.84,81380.18,15.1,-0.07086,5e-05,8.65992]
[1778032814872,42.84,81379.93,15.1,-0.07087,5e-05,8.66086]
[1778032814899,42.84,81379.93,15.1,-0.07087,5e-05,8.66086]
[1778032815397,42.84,81379.93,15.1,-0.07087,5e-05,8.66086]
[1778032820738,42.83,81374.64,15.1,-0.07112,5e-05,8.68327]
[1778032825171,42.83,81370.44,15.1,-0.07132,5e-05,8.70168]
[1778032825193,42.83,81370.44,15.1,-0.07132,5e-05,8.70168]
[1778032825457,42.83,81370.44,15.1,-0.07132,5e-05,8.70168]
[1778032830809,42.83,81374.97,15.1,-0.07107,5e-05,8.67928]
[1778032835845,42.82,81377.66,15.1,-0.0709,5e-05,8.66173]
[1778032840879,42.82,81377.67,15.1,-0.07088,5e-05,8.66062]
[1778032845915,42.82,81371.53,15.1,-0.07118,5e-05,8.68751]
[1778032849630,42.82,81369.89,15.1,-0.07125,5e-05,8.6945]
[1778032850634,42.82,81344.63,15.1,-0.07252,5e-05,8.80946]
[1778032851150,42.82,81344.63,15.1,-0.07252,5e-05,8.80946]
[1778032851216,42.82,81332.71,15.1,-0.07312,5e-05,8.86397]
[1778032853275,42.81,81331.83,15.1,-0.07316,5e-05,8.86774]
[1778032853600,42.81,81331.83,15.1,-0.07316,5e-05,8.86774]
[1778032856992,42.81,81308.54,15.1,-0.07432,5e-05,8.97259]
[1778032858072,42.81,81308.54,15.1,-0.07432,5e-05,8.97259]
[1778032858390,42.81,81308.54,15.1,-0.07432,5e-05,8.97259]
[1778032859163,42.81,81306.66,15.1,-0.07441,5e-05,8.98071]
[1778032865051,42.8,81306.85,15.1,-0.07435,5e-05,8.97505]
[1778032867067,42.79,81306.28,15.1,-0.07437,5e-05,8.97702]
[1778032867342,42.79,81306.28,15.1,-0.07437,5e-05,8.97702]
[1778032867362,42.79,81290.85,15.1,-0.07516,5e-05,9.04802]
[1778032867936,42.79,81290.85,15.1,-0.07516,5e-05,9.04802]
[1778032869573,42.79,81289.79,15.1,-0.07521,5e-05,9.05227]
[1778032870195,42.79,81293.33,15.1,-0.07502,5e-05,9.03511]
[1778032870948,42.79,81293.68,15.1,-0.07499,5e-05,9.03268]
[1778032871470,42.79,81293.68,15.1,-0.07499,5e-05,9.03268]
[1778032871567,42.79,81293.68,15.1,-0.07499,5e-05,9.03268]
[1778032877134,42.78,81294.64,15.1,-0.07489,5e-05,9.02331]
[1778032881882,42.77,81287.48,15.1,-0.07523,5e-05,9.05363]
[1778032881929,42.77,81287.48,15.1,-0.07523,5e-05,9.05363]
[1778032886497,42.76,81289.68,15.1,-0.07508,5e-05,9.04019]
[1778032886599,42.76,81287.73,15.1,-0.07517,5e-05,9.04848]
[1778032887180,42.76,81287.73,15.1,-0.07517,5e-05,9.04848]
[1778032887205,42.76,81286.91,15.1,-0.0752,5e-05,9.05154]
[1778032889510,42.76,81285.77,15.1,-0.07525,5e-05,9.05608]
[1778032890225,42.75,81286.29,15.1,-0.07522,5e-05,9.05286]
[1778032890343,42.75,81286.77,15.1,-0.07519,5e-05,9.04983]
[1778032891253,42.75,81286.77,15.1,-0.07519,5e-05,9.04983]
[1778032893247,42.75,81271.31,15.1,-0.07595,5e-05,9.11664]
[1778032898282,42.74,81266.6,15.1,-0.07617,5e-05,9.13641]
[1778032901303,42.74,81278.59,15.1,-0.07553,5e-05,9.07883]
[1778032902183,42.74,81278.59,15.1,-0.07553,5e-05,9.07883]
[1778032902494,42.74,81278.59,15.1,-0.07553,5e-05,9.07883]
[1778032902573,42.74,81282.22,15.1,-0.07533,5e-05,9.06139]
[1778032903060,42.74,81282.22,15.1,-0.07533,5e-05,9.06139]
[1778032903803,42.73,81286.18,15.1,-0.07507,5e-05,9.03814]
[1778032904383,42.73,81286.18,15.1,-0.07507,5e-05,9.03814]
[1778032905203,42.73,81288.65,15.1,-0.07494,5e-05,9.02581]
[1778032905998,42.72,81291.35,15.1,-0.07479,5e-05,9.01244]
[1778032906471,42.72,81291.35,15.1,-0.07479,5e-05,9.01244]
[1778032906539,42.72,81296.3,15.1,-0.07452,5e-05,8.98865]
[1778032907951,42.72,81295.41,15.1,-0.07457,5e-05,8.99246]
[1778032908352,42.72,81297.33,15.1,-0.07446,5e-05,8.98323]
[1778032913386,42.71,81300.13,15.1,-0.07428,5e-05,8.9668]
[1778032918421,42.71,81298.09,15.1,-0.07435,5e-05,8.97298]
[1778032919871,42.7,81298.84,15.1,-0.07431,5e-05,8.96884]
[1778032921830,42.7,81298.43,15.1,-0.07431,5e-05,8.96941]
[1778032921909,42.7,81298.43,15.1,-0.07431,5e-05,8.96941]
[1778032922137,42.7,81298.43,15.1,-0.07431,5e-05,8.96941]
[1778032922441,42.7,81298.43,15.1,-0.07431,5e-05,8.96941]
[1778032923126,42.7,81303.93,15.1,-0.07402,5e-05,8.94322]
[1778032923182,42.7,81303.93,15.1,-0.07402,5e-05,8.94322]
[1778032929485,42.69,81309.14,15.1,-0.07371,5e-05,8.91545]
[1778032932437,42.69,81300.98,15.1,-0.07412,5e-05,8.95155]
[1778032937558,42.68,81307.23,15.1,-0.07375,5e-05,8.91892]
[1778032941245,42.67,81302.69,15.1,-0.07397,5e-05,8.93825]
[1778032941585,42.67,81301.93,15.1,-0.074,5e-05,8.94118]
[1778032946626,42.67,81307.28,15.1,-0.07372,5e-05,8.91547]
[1778032950995,42.67,81311.93,15.1,-0.07347,5e-05,8.89332]
[1778032951661,42.67,81311.85,15.1,-0.07344,5e-05,8.88938]
[1778032951827,42.67,81311.85,15.1,-0.07344,5e-05,8.88938]
[1778032952667,42.67,81311.55,15.1,-0.07345,5e-05,8.89022]
[1778032953825,42.67,81311.15,15.1,-0.07347,5e-05,8.89185]
[1778032954682,42.67,81311.26,15.1,-0.07347,5e-05,8.89134]
[1778032958369,42.66,81310.04,15.1,-0.07351,5e-05,8.89484]
[1778032958710,42.66,81307.87,15.1,-0.07362,5e-05,8.90477]
[1778032959629,42.66,81307.87,15.1,-0.07362,5e-05,8.90477]
[1778032961549,42.66,81306.65,15.1,-0.07368,5e-05,8.91016]
[1778032966766,42.66,81311.09,15.1,-0.07344,5e-05,8.88885]
[1778032967050,42.66,81311.09,15.1,-0.07344,5e-05,8.88885]
[1778032967534,42.66,81311.09,15.1,-0.07344,5e-05,8.88885]
[1778032967773,42.66,81314.42,15.1,-0.07326,5e-05,8.87291]
[1778032969630,42.66,81317.11,15.1,-0.07312,5e-05,8.85994]
[1778032972471,42.65,81315.82,15.1,-0.07318,5e-05,8.86491]
[1778032972572,42.65,81312.59,15.1,-0.07334,5e-05,8.87936]
[1778032977290,42.65,81303.32,15.1,-0.07381,5e-05,8.92195]
[1778032978195,42.65,81303.59,15.1,-0.07379,5e-05,8.92057]
[1778032978727,42.65,81303.59,15.1,-0.07379,5e-05,8.92057]
[1778032980093,42.65,81307.51,15.1,-0.07359,5e-05,8.90209]
[1778032985896,42.65,81309.95,15.1,-0.07345,5e-05,8.89002]
[1778032990943,42.65,81307.48,15.1,-0.07357,5e-05,8.90074]
[1778032996018,42.65,81302.87,15.1,-0.0738,5e-05,8.92147]
[1778032999500,42.65,81305.88,15.1,-0.07364,5e-05,8.90721]
[1778033000971,42.65,81308.37,15.1,-0.07351,5e-05,8.89537]
[1778033001826,42.65,81310.55,15.1,-0.0734,5e-05,8.88514]
[1778033005140,42.64,81307.84,15.1,-0.07352,5e-05,8.89607]
[1778033010871,42.63,81302.68,15.1,-0.07375,5e-05,8.91679]
[1778033011120,42.63,81301.25,15.1,-0.07379,5e-05,8.91869]
[1778033016351,42.63,81297.18,15.1,-0.07399,5e-05,8.937]
[1778033017674,42.63,81293.26,15.1,-0.07419,5e-05,8.95505]
[1778033017754,42.63,81275.26,15.1,-0.07512,5e-05,9.03877]
[1778033019603,42.63,81267.88,15.1,-0.07551,5e-05,9.07308]
[1778033022902,42.63,81270.42,15.1,-0.07536,5e-05,9.05975]
[1778033026175,42.62,81278.31,15.1,-0.07494,5e-05,9.02176]
[1778033030851,42.62,81283.61,15.1,-0.07464,5e-05,8.99558]
[1778033031638,42.62,81283.61,15.1,-0.07464,5e-05,8.99558]
[1778033032349,42.62,81283.61,15.1,-0.07464,5e-05,8.99535]
[1778033034059,42.62,81285.22,15.1,-0.07455,5e-05,8.98732]
[1778033034283,42.62,81285.96,15.1,-0.07451,5e-05,8.98361]
[1778033039772,42.61,81293.18,15.1,-0.07411,5e-05,8.94732]
[1778033043468,42.61,81296.47,15.1,-0.07391,5e-05,8.92952]
[1778033046662,42.6,81296.37,15.1,-0.0739,5e-05,8.92821]
[1778033052409,42.59,81295.36,15.1,-0.07391,5e-05,8.92891]
[1778033057444,42.59,81297.26,15.1,-0.07378,5e-05,8.91721]
[1778033062478,42.58,81296.84,15.1,-0.07377,5e-05,8.91635]
[1778033067514,42.57,81298.9,15.1,-0.07363,5e-05,8.90399]
[1778033072548,42.57,81299.02,15.1,-0.07357,5e-05,8.89653]
[1778033077668,42.56,81298.8,15.1,-0.07355,5e-05,8.89545]
[1778033079597,42.56,81286.45,15.1,-0.07417,5e-05,8.9513]
[1778033081904,42.56,81279.48,15.1,-0.07452,5e-05,8.98273]
[1778033082421,42.56,81279.48,15.1,-0.07452,5e-05,8.98273]
[1778033089668,42.54,81274.54,15.1,-0.07472,5e-05,9.00051]
[1778033091629,42.54,81274.57,15.1,-0.07471,5e-05,8.9997]
[1778033091681,42.54,81275.49,15.1,-0.07466,5e-05,8.99473]
[1778033092031,42.54,81275.49,15.1,-0.07466,5e-05,8.99473]
[1778033092800,42.54,81275.49,15.1,-0.07466,5e-05,8.99473]
[1778033096717,42.54,81262.43,15.1,-0.07532,5e-05,9.05406]
[1778033096922,42.54,81262.43,15.1,-0.07532,5e-05,9.05406]
[1778033099527,42.53,81257.96,15.1,-0.07555,5e-05,9.07438]
[1778033104230,42.53,81254.84,15.1,-0.07569,5e-05,9.08722]
[1778033104402,42.53,81254.84,15.1,-0.07569,5e-05,9.08722]
[1778033109808,42.52,81249.59,15.1,-0.07594,5e-05,9.1095]
[1778033114843,42.52,81239.33,15.1,-0.07646,5e-05,9.15567]
[1778033118823,42.52,81241.54,15.1,-0.07633,5e-05,9.1438]
[1778033119123,42.51,81247.29,15.1,-0.07601,5e-05,9.11573]
[1778033122325,42.51,81257.2,15.1,-0.07548,5e-05,9.06767]
[1778033124331,42.51,81253.97,15.1,-0.07562,5e-05,9.08087]
[1778033129949,42.5,81252.72,15.1,-0.07565,5e-05,9.08273]
[1778033135194,42.49,81253.07,15.1,-0.07557,5e-05,9.07419]
[1778033141716,42.48,81260.85,15.1,-0.07512,5e-05,9.03374]
[1778033145252,42.48,81252.84,15.1,-0.07551,5e-05,9.06889]
[1778033149416,42.47,81254.68,15.1,-0.07539,5e-05,9.05777]
[1778033155125,42.45,81259.02,15.1,-0.07505,5e-05,9.0275]
[1778033156930,42.45,81259.02,15.1,-0.07505,5e-05,9.0275]
[1778033162174,42.44,81244.66,15.1,-0.07578,5e-05,9.09217]
[1778033166398,42.44,81244.51,15.1,-0.07577,5e-05,9.09173]
[1778033172147,42.43,81235.52,15.1,-0.07622,5e-05,9.13174]
[1778033172318,42.43,81222.84,15.1,-0.07689,5e-05,9.19128]
[1778033178286,42.38,81213.82,15.1,-0.07711,5e-05,9.21053]
[1778033183321,42.34,81219.94,15.1,-0.0766,5e-05,9.1645]
[1778033188594,42.33,81216.97,15.1,-0.07674,5e-05,9.17671]
[1778033194398,42.33,81218.93,15.1,-0.07656,5e-05,9.15979]
[1778033199312,42.32,81221.22,15.1,-0.07642,5e-05,9.14708]
[1778033199781,42.32,81221.22,15.1,-0.07642,5e-05,9.14708]
[1778033203114,42.31,81216.73,15.1,-0.0766,5e-05,9.16262]
[1778033205805,42.3,81216.33,15.1,-0.07661,5e-05,9.16331]
[1778033211519,42.3,81212.95,15.1,-0.07675,5e-05,9.17578]
[1778033214466,42.29,81211.74,15.1,-0.0768,5e-05,9.18056]
[1778033214979,42.29,81211.74,15.1,-0.0768,5e-05,9.18056]
[1778033217242,42.29,81211.52,15.1,-0.07679,5e-05,9.17986]
[1778033217317,42.29,81211.52,15.1,-0.07679,5e-05,9.17986]
[1778033218047,42.29,81213.31,15.1,-0.07669,5e-05,9.17087]
[1778033218952,42.29,81213.31,15.1,-0.07669,5e-05,9.17087]
[1778033219715,42.29,81213.23,15.1,-0.07668,5e-05,9.16998]
[1778033222477,42.28,81212.99,15.1,-0.07668,5e-05,9.16959]
[1778033228566,42.28,81212.65,15.1,-0.07667,5e-05,9.16904]
[1778033233673,42.23,81212.44,15.1,-0.07647,5e-05,9.15022]
[1778033238301,42.23,81211.9,15.1,-0.07648,5e-05,9.15149]
[1778033238708,42.23,81222.25,15.1,-0.07592,5e-05,9.10153]
[1778033239591,42.23,81222.25,15.1,-0.07592,5e-05,9.10153]
[1778033244750,42.17,81221.61,15.1,-0.0757,5e-05,9.08161]
[1778033246764,42.15,81235.24,15.1,-0.07486,5e-05,9.00631]
[1778033249223,42.11,81238.18,15.1,-0.07451,5e-05,8.97373]
[1778033249236,42.11,81238.18,15.1,-0.07451,5e-05,8.97373]
[1778033249317,42.11,81238.18,15.1,-0.07451,5e-05,8.97373]
[1778033249784,42.09,81238.23,15.1,-0.07441,5e-05,8.96517]
[1778033253339,42.08,81239.38,15.1,-0.07431,5e-05,8.9543]
[1778033253813,42.08,81240.99,15.1,-0.07422,5e-05,8.9463]
[1778033259060,42.03,81239.58,15.1,-0.07404,5e-05,8.92944]
[1778033264891,41.94,81227.79,15.1,-0.07424,5e-05,8.94628]
[1778033269926,41.89,81230.06,15.1,-0.07386,5e-05,8.91238]
[1778033274961,41.85,81235.9,15.1,-0.07339,5e-05,8.8693]
[1778033279996,41.82,81236.3,15.1,-0.07321,5e-05,8.85298]
[1778033286038,41.81,81235.78,15.1,-0.0732,5e-05,8.85139]
[1778033291074,41.8,81239.88,15.1,-0.07295,5e-05,8.82924]
[1778033292393,41.8,81240.65,15.5,-0.07291,5e-05,8.82507]
[1778033298124,41.79,81239.84,15.5,-0.07291,5e-05,8.82517]
[1778033303158,41.78,81236.88,15.5,-0.07303,5e-05,8.83601]
[1778033309047,41.78,81238.5,15.5,-0.07292,5e-05,8.82588]
[1778033309200,41.78,81238.49,15.5,-0.07291,5e-05,8.8247]
[1778033310388,41.78,81238.49,15.5,-0.07291,5e-05,8.8247]
[1778033310451,41.78,81238.82,15.5,-0.07289,5e-05,8.82292]
[1778033316249,41.77,81244.4,15.5,-0.07253,5e-05,8.78899]
[1778033321344,41.76,81244.13,15.5,-0.07252,5e-05,8.78807]
[1778033327327,41.75,81249.27,15.5,-0.07221,5e-05,8.76016]
[1778033332361,41.75,81252.93,15.5,-0.072,5e-05,8.74045]
[1778033338404,41.74,81252.35,15.5,-0.072,5e-05,8.74027]
[1778033342105,41.74,81253.89,15.5,-0.07191,5e-05,8.73208]
[1778033342647,41.74,81253.98,15.5,-0.0719,5e-05,8.73118]
[1778033348474,41.73,81264.28,15.5,-0.07133,5e-05,8.67988]
[1778033353509,41.73,81263.77,15.5,-0.07134,5e-05,8.68035]
[1778033359551,41.72,81261.27,15.5,-0.07144,5e-05,8.6897]
[1778033364585,41.72,81260.12,15.5,-0.07148,5e-05,8.69306]
[1778033369621,41.71,81264.8,15.5,-0.07122,5e-05,8.66915]
[1778033373076,41.71,81263.2,15.5,-0.07126,5e-05,8.6717]
[1778033373158,41.71,81262.04,15.5,-0.07131,5e-05,8.67641]
[1778033378685,41.71,81262.1,15.5,-0.07131,5e-05,8.67618]
[1778033381040,41.71,81262.66,15.5,-0.07128,5e-05,8.67356]
[1778033381048,41.71,81262.66,15.5,-0.07128,5e-05,8.67356]
[1778033381059,41.71,81262.66,15.5,-0.07128,5e-05,8.67356]
[1778033381149,41.71,81266.87,15.5,-0.07107,5e-05,8.65388]
[1778033381328,41.71,81266.87,15.5,-0.07107,5e-05,8.65388]
[1778033381336,41.71,81266.87,15.5,-0.07107,5e-05,8.65388]
[1778033381706,41.71,81269.03,15.5,-0.07096,5e-05,8.64381]
[1778033382608,41.71,81269.03,15.5,-0.07096,5e-05,8.64381]
[1778033382931,41.71,81275.55,15.5,-0.07063,5e-05,8.6134]
[1778033384732,41.71,81288.85,15.5,-0.06994,5e-05,8.55084]
[1778033390181,41.71,81288.85,15.5,-0.06993,5e-05,8.55]
[1778033391650,41.7,81288.64,15.5,-0.06994,5e-05,8.55062]
[1778033391810,41.7,81288.64,15.5,-0.06994,5e-05,8.55062]
[1778033396393,41.7,81297.52,15.5,-0.06949,5e-05,8.5086]
[1778033396815,41.7,81279.79,15.5,-0.07038,5e-05,8.59083]
[1778033398963,41.7,81279.15,15.5,-0.07042,5e-05,8.59409]
[1778033402061,41.7,81282.85,15.5,-0.07023,5e-05,8.57731]
[1778033402183,41.7,81282.85,15.5,-0.07023,5e-05,8.57731]
[1778033407682,41.71,81282.98,15.5,-0.07024,5e-05,8.57785]
[1778033412931,41.71,81285.6,15.5,-0.07011,5e-05,8.56653]
[1778033416714,41.71,81285.53,15.5,-0.07012,5e-05,8.56741]
[1778033421994,41.71,81284.5,15.5,-0.07019,5e-05,8.57328]
[1778033427029,41.71,81282.94,15.5,-0.07028,5e-05,8.58137]
[1778033432064,41.72,81287.23,15.5,-0.07004,5e-05,8.55809]
[1778033435085,41.72,81300.76,15.5,-0.06936,5e-05,8.49594]
[1778033440120,41.72,81294.4,15.5,-0.0697,5e-05,8.52671]
[1778033445155,41.72,81299.33,15.5,-0.06946,5e-05,8.50519]
[1778033450191,41.73,81300.5,15.5,-0.06942,5e-05,8.50117]
[1778033455226,41.73,81301.05,15.5,-0.06941,5e-05,8.50004]
[1778033460261,41.73,81302.08,15.5,-0.06937,5e-05,8.49673]
[1778033466555,41.74,81301.8,15.5,-0.0694,5e-05,8.4992]
[1778033472346,41.74,81298.27,15.5,-0.0696,5e-05,8.51798]
[1778033477380,41.74,81298.21,15.5,-0.06961,5e-05,8.51954]
[1778033482417,41.75,81298.13,15.5,-0.06963,5e-05,8.52114]
[1778033488459,41.75,81300.39,15.5,-0.06953,5e-05,8.5122]
[1778033490733,41.75,81299.91,15.5,-0.06956,5e-05,8.51467]
[1778033492726,41.75,81287.62,15.5,-0.07016,5e-05,8.56803]
[1778033494109,41.75,81284.54,15.5,-0.07031,5e-05,8.5826]
[1778033498484,41.76,81284.84,15.5,-0.07031,5e-05,8.58246]
[1778033499197,41.76,81284.84,15.5,-0.07031,5e-05,8.58246]
[1778033499847,41.76,81284.65,15.5,-0.07033,5e-05,8.58403]
[1778033500322,41.76,81284.65,15.5,-0.07033,5e-05,8.58403]
[1778033506835,41.76,81290.63,15.5,-0.07004,5e-05,8.55755]
[1778033512703,41.76,81296.85,15.5,-0.06974,5e-05,8.52988]
[1778033517159,41.77,81298.55,15.5,-0.06966,5e-05,8.52293]
[1778033517185,41.77,81302.74,15.5,-0.06946,5e-05,8.50378]
[1778033519234,41.77,81308.11,15.5,-0.06919,5e-05,8.47917]
[1778033525099,41.77,81303.76,15.5,-0.06942,5e-05,8.50077]
[1778033525102,41.77,81303.76,15.5,-0.06942,5e-05,8.50077]
[1778033526694,41.77,81303.14,15.5,-0.06946,5e-05,8.50414]
[1778033531760,41.77,81311.53,15.5,-0.06906,5e-05,8.46696]
[1778033535114,41.78,81309.15,15.5,-0.06918,5e-05,8.47853]
[1778033535127,41.78,81309.15,15.5,-0.06918,5e-05,8.47853]
[1778033535788,41.78,81322.02,15.5,-0.06855,5e-05,8.41979]
[1778033540822,41.78,81323.86,15.5,-0.06847,5e-05,8.41302]
[1778033545857,41.79,81323.75,15.5,-0.0685,5e-05,8.41533]
[1778033547279,41.79,81323.75,15.5,-0.0685,5e-05,8.41533]
[1778033547281,41.79,81323.75,15.5,-0.0685,5e-05,8.41533]
[1778033552267,41.79,81310.91,15.5,-0.06916,5e-05,8.47618]
[1778033554425,41.79,81304.77,15.5,-0.06944,5e-05,8.50094]
[1778033554875,41.79,81301.05,15.5,-0.06963,5e-05,8.51841]
[1778033555841,41.79,81293.78,15.5,-0.07,5e-05,8.55234]
[1778033556267,41.79,81291.53,15.5,-0.07011,5e-05,8.563]
[1778033561982,41.8,81286.79,15.5,-0.07039,5e-05,8.58839]
[1778033567017,41.81,81285.04,15.5,-0.0705,5e-05,8.59911]
[1778033572053,41.81,81276.85,15.5,-0.07095,5e-05,8.63971]
[1778033574307,41.81,81274.15,15.5,-0.07109,5e-05,8.65277]
[1778033575024,41.81,81271.36,15.5,-0.07124,5e-05,8.66665]
[1778033580109,41.82,81270.51,15.5,-0.07131,5e-05,8.67259]
[1778033581283,41.82,81270.51,15.5,-0.07131,5e-05,8.67259]
[1778033582051,41.82,81271.23,15.5,-0.07128,5e-05,8.66999]
[1778033585881,41.82,81272.8,15.5,-0.07121,5e-05,8.66382]
[1778033591187,41.83,81264.03,15.5,-0.07168,5e-05,8.70702]
[1778033596222,41.83,81264.16,15.5,-0.07169,5e-05,8.70804]
[1778033601256,41.84,81264.28,15.5,-0.0717,5e-05,8.70909]
[1778033606292,41.84,81261.62,15.5,-0.07186,5e-05,8.72313]
[1778033611327,41.84,81258.86,15.5,-0.07199,5e-05,8.7334]
[1778033611457,41.84,81258.86,15.5,-0.07199,5e-05,8.7334]
[1778033617370,41.85,81253.45,15.5,-0.07228,5e-05,8.76039]
[1778033622040,41.85,81253.45,15.5,-0.07228,5e-05,8.76039]
[1778033627440,41.85,81255.8,15.5,-0.07219,5e-05,8.75199]
[1778033639524,41.86,81255.38,15.5,-0.07224,5e-05,8.75686]
[1778033644560,41.86,81256.61,15.5,-0.07219,5e-05,8.7523]
[1778033649595,41.87,81251.04,15.5,-0.07249,5e-05,8.77962]
[1778033654629,41.87,81253.09,15.5,-0.0724,5e-05,8.77101]
[1778033660671,41.87,81250.72,15.5,-0.07253,5e-05,8.7834]
[1778033665707,41.87,81248.46,15.5,-0.07266,5e-05,8.79495]
[1778033670742,41.87,81249.03,15.5,-0.07264,5e-05,8.79317]
[1778033675776,41.88,81251.27,15.5,-0.07251,5e-05,8.7794]
[1778033680812,41.88,81250.7,15.5,-0.07254,5e-05,8.783]
[1778033685847,41.88,81250.87,15.5,-0.07255,5e-05,8.78316]
[1778033687246,41.88,81250.87,15.5,-0.07255,5e-05,8.78316]
[1778033688110,41.88,81263.88,15.5,-0.07188,5e-05,8.72259]
[1778033689307,41.88,81278.13,15.5,-0.07115,5e-05,8.65629]
[1778033691249,41.89,81283.21,15.5,-0.07091,5e-05,8.63461]
[1778033691293,41.89,81282.94,15.5,-0.07093,5e-05,8.63615]
[1778033696307,41.89,81282.42,15.5,-0.07096,5e-05,8.6385]
[1778033702372,41.89,81274.07,15.5,-0.07138,5e-05,8.67733]
[1778033702396,41.89,81274.07,15.5,-0.07138,5e-05,8.67733]
[1778033702404,41.89,81269.12,15.5,-0.07164,5e-05,8.70042]
[1778033702972,41.89,81255.83,15.5,-0.07232,5e-05,8.76257]
[1778033708006,41.89,81254.86,15.5,-0.07238,5e-05,8.76847]
[1778033713041,41.89,81256.56,15.5,-0.07231,5e-05,8.76161]
[1778033718077,41.9,81256.53,15.5,-0.07232,5e-05,8.76286]
[1778033723112,41.9,81266.22,15.5,-0.07183,5e-05,8.71863]
[1778033729153,41.9,81262.98,15.5,-0.07202,5e-05,8.73538]
[1778033734189,41.91,81263.01,15.5,-0.072,5e-05,8.73239]
[1778033736588,41.91,81262.14,15.5,-0.07205,5e-05,8.737]
[1778033741128,41.91,81254.96,15.5,-0.07243,5e-05,8.77167]
[1778033741928,41.91,81254.08,15.5,-0.07248,5e-05,8.77605]
[1778033743949,41.91,81270.68,15.5,-0.07163,5e-05,8.69885]
[1778033747280,41.91,81258.11,15.5,-0.07229,5e-05,8.75866]
[1778033753322,41.92,81256.4,15.5,-0.07239,5e-05,8.76803]
[1778033755512,41.92,81255.35,15.5,-0.07245,5e-05,8.77317]
[1778033757358,41.92,81236.82,15.5,-0.07342,5e-05,8.86087]
[1778033762393,41.92,81240.59,15.5,-0.07323,5e-05,8.84356]
[1778033766684,41.92,81242.12,15.5,-0.07315,5e-05,8.83671]
[1778033766689,41.92,81242.12,15.5,-0.07315,5e-05,8.83671]
[1778033771340,41.92,81245.39,15.5,-0.07298,5e-05,8.82179]
[1778033772079,41.92,81243.71,15.5,-0.07307,5e-05,8.82983]
[1778033777498,41.92,81243.02,15.5,-0.07312,5e-05,8.8338]
[1778033782532,41.92,81243.79,15.5,-0.07308,5e-05,8.8307]
[1778033787569,41.93,81239.22,15.5,-0.07333,5e-05,8.85274]
[1778033791680,41.93,81238.17,15.5,-0.07335,5e-05,8.85379]
[1778033795909,41.93,81233.87,15.5,-0.07358,5e-05,8.87436]
[1778033801668,41.93,81233.83,15.5,-0.07359,5e-05,8.87479]
[1778033806703,41.93,81233.23,15.5,-0.07362,5e-05,8.87784]
[1778033810269,41.93,81233.98,15.5,-0.07358,5e-05,8.87438]
[1778033815766,41.93,81225.85,15.5,-0.07401,5e-05,8.9129]
[1778033817768,41.93,81223.81,15.5,-0.07412,5e-05,8.92252]
[1778033819125,41.93,81224.67,15.5,-0.07407,5e-05,8.91845]
[1778033819811,41.93,81224.69,15.5,-0.07407,5e-05,8.91834]
[1778033819839,41.93,81224.69,15.5,-0.07407,5e-05,8.91834]
[1778033825836,41.93,81235.0,15.5,-0.07353,5e-05,8.86964]
[1778033828551,41.93,81234.26,15.5,-0.07357,5e-05,8.87317]
[1778033829801,41.93,81238.18,15.5,-0.07337,5e-05,8.85481]
[1778033830370,41.93,81238.18,15.5,-0.07337,5e-05,8.85481]
[1778033833022,41.93,81250.56,15.5,-0.07271,5e-05,8.79571]
[1778033834582,41.93,81251.73,15.5,-0.07265,5e-05,8.79003]
[1778033835155,41.93,81253.08,15.5,-0.07258,5e-05,8.7835]
[1778033837484,41.92,81254.49,15.5,-0.0725,5e-05,8.77652]
[1778033837497,41.92,81255.15,15.5,-0.07246,5e-05,8.77325]
[1778033838139,41.92,81255.15,15.5,-0.07246,5e-05,8.77325]
[1778033839486,41.92,81258.47,15.5,-0.07229,5e-05,8.75747]
[1778033839488,41.92,81258.47,15.5,-0.07229,5e-05,8.75747]
[1778033843315,41.92,81262.68,15.5,-0.07207,5e-05,8.73712]
[1778033843509,41.92,81262.68,15.5,-0.07207,5e-05,8.73712]
[1778033843610,41.92,81262.34,15.5,-0.07208,5e-05,8.73836]
[1778033849375,41.92,81258.11,15.5,-0.07231,5e-05,8.75897]
[1778033854142,41.93,81252.99,15.5,-0.07255,5e-05,8.77986]
[1778033857145,41.93,81253.36,15.5,-0.07254,5e-05,8.77872]
[1778033857855,41.93,81252.13,15.5,-0.07261,5e-05,8.78468]
[1778033863097,41.93,81247.31,15.5,-0.07287,5e-05,8.8083]
[1778033868132,41.93,81245.53,15.5,-0.07297,5e-05,8.81737]
[1778033870116,41.93,81240.91,15.5,-0.07321,5e-05,8.83923]
[1778033876191,41.93,81233.16,15.5,-0.07362,5e-05,8.87641]
[1778033880160,41.93,81231.48,15.5,-0.07371,5e-05,8.88451]
[1778033884298,41.93,81228.6,15.5,-0.07386,5e-05,8.89818]
[1778033890173,41.93,81228.54,15.5,-0.07387,5e-05,8.89848]
[1778033892471,41.93,81242.69,15.5,-0.07313,5e-05,8.83184]
[1778033900638,41.94,81243.26,15.5,-0.0731,5e-05,8.82994]
[1778033906401,41.94,81236.11,15.5,-0.07349,5e-05,8.86437]
[1778033911436,41.94,81238.18,15.5,-0.07335,5e-05,8.85083]
[1778033916471,41.94,81239.02,15.5,-0.07331,5e-05,8.84725]
[1778033921505,41.94,81237.92,15.5,-0.07337,5e-05,8.85281]
[1778033926540,41.94,81238.9,15.5,-0.07333,5e-05,8.84856]
[1778033931777,41.94,81232.66,15.5,-0.07366,5e-05,8.8783]
[1778033935462,41.94,81232.24,15.5,-0.07368,5e-05,8.88039]
[1778033940743,41.94,81220.46,15.5,-0.0743,5e-05,8.93607]
[1778033950713,41.94,81228.73,15.5,-0.07386,5e-05,8.89668]
[1778033953201,41.94,81226.27,15.5,-0.07399,5e-05,8.90833]
[1778033953874,41.94,81226.26,15.5,-0.07399,5e-05,8.90838]
[1778033959777,41.94,81226.33,15.5,-0.07399,5e-05,8.90797]
[1778033967566,41.94,81227.31,15.5,-0.07393,5e-05,8.90327]
[1778033970054,41.94,81234.42,15.5,-0.07356,5e-05,8.86968]
[1778033973194,41.94,81235.63,15.5,-0.07347,5e-05,8.85985]
[1778033978912,41.94,81237.97,15.5,-0.07335,5e-05,8.84927]
[1778033982095,41.94,81236.9,15.5,-0.07341,5e-05,8.85445]
[1778033982166,41.94,81237.67,15.5,-0.07337,5e-05,8.8509]
[1778033986513,41.94,81237.36,15.5,-0.07337,5e-05,8.8513]
[1778033992007,41.93,81230.86,15.5,-0.07369,5e-05,8.87946]
[1778033993500,41.93,81230.86,15.5,-0.07369,5e-05,8.87946]
[1778033993601,41.93,81231.11,15.5,-0.07367,5e-05,8.87791]
[1778033999052,41.93,81224.02,15.5,-0.07404,5e-05,8.9115]
[1778034004087,41.93,81225.81,15.5,-0.07395,5e-05,8.90293]
[1778034009112,41.93,81227.77,15.5,-0.07384,5e-05,8.89362]
[1778034010963,41.93,81227.52,15.5,-0.07386,5e-05,8.89481]
[1778034016172,41.93,81224.84,15.5,-0.074,5e-05,8.90747]
[1778034021207,41.93,81222.03,15.5,-0.07414,5e-05,8.92068]
[1778034024631,41.93,81232.83,15.5,-0.07358,5e-05,8.86963]
[1778034024681,41.93,81232.83,15.5,-0.07358,5e-05,8.86963]
[1778034030271,41.93,81240.81,15.5,-0.07316,5e-05,8.83243]
[1778034035306,41.94,81241.02,15.5,-0.07313,5e-05,8.82778]
[1778034035897,41.94,81241.02,15.5,-0.07313,5e-05,8.82778]
[1778034035904,41.94,81241.02,15.5,-0.07313,5e-05,8.82778]
[1778034036313,41.94,81243.45,15.5,-0.073,5e-05,8.81647]
[1778034044897,41.93,81242.41,15.5,-0.07303,5e-05,8.81899]
[1778034050824,41.93,81243.1,15.5,-0.07298,5e-05,8.81424]
[1778034059258,41.92,81243.94,15.5,-0.07291,5e-05,8.8077]
[1778034059521,41.92,81243.94,15.5,-0.07291,5e-05,8.8077]
[1778034061533,41.92,81257.01,15.5,-0.07222,5e-05,8.74583]
[1778034061536,41.92,81257.01,15.5,-0.07222,5e-05,8.74583]
[1778034062820,41.92,81262.74,15.5,-0.07193,5e-05,8.71876]
[1778034068539,41.92,81251.04,15.5,-0.07252,5e-05,8.77243]
[1778034073574,41.91,81251.96,15.5,-0.07246,5e-05,8.76707]
[1778034075622,41.91,81251.66,15.5,-0.07247,5e-05,8.76825]
[1778034078366,41.91,81251.37,15.5,-0.07248,5e-05,8.76896]
[1778034078609,41.91,81251.24,15.5,-0.07249,5e-05,8.76935]
[1778034080971,41.91,81251.32,15.5,-0.07249,5e-05,8.76938]
[1778034081631,41.91,81251.45,15.5,-0.07248,5e-05,8.76898]
[1778034086665,41.91,81251.2,15.5,-0.07248,5e-05,8.76904]
[1778034093160,41.91,81250.22,15.5,-0.07253,5e-05,8.77297]
[1778034093388,41.91,81250.22,15.5,-0.07253,5e-05,8.77297]
[1778034098750,41.9,81251.6,15.5,-0.0724,5e-05,8.76029]
[1778034103956,41.9,81250.33,15.5,-0.07246,5e-05,8.76518]
[1778034104128,41.9,81250.33,15.5,-0.07246,5e-05,8.76518]
[1778034109095,41.9,81244.07,15.5,-0.07277,5e-05,8.79351]
[1778034110328,41.9,81239.46,15.5,-0.07301,5e-05,8.81501]
[1778034110373,41.9,81239.46,15.5,-0.07301,5e-05,8.81501]
[1778034110835,41.9,81238.82,15.5,-0.07304,5e-05,8.81782]
[1778034111105,41.9,81238.82,15.5,-0.07304,5e-05,8.81782]
[1778034111883,41.9,81238.82,15.5,-0.07304,5e-05,8.81782]
[1778034112415,41.9,81237.88,15.5,-0.07309,5e-05,8.82241]
[1778034112849,41.9,81239.91,15.5,-0.07298,5e-05,8.81257]
[1778034117891,41.89,81237.54,15.5,-0.07309,5e-05,8.82226]
[1778034118916,41.89,81237.54,15.5,-0.07309,5e-05,8.82226]
[1778034119628,41.89,81232.89,15.5,-0.07333,5e-05,8.84387]
[1778034119905,41.89,81231.83,15.5,-0.07338,5e-05,8.84856]
[1778034120290,41.89,81231.83,15.5,-0.07338,5e-05,8.84856]
[1778034120911,41.89,81231.11,15.5,-0.07342,5e-05,8.85208]
[1778034124888,41.89,81231.89,15.5,-0.07337,5e-05,8.84739]
[1778034130982,41.89,81231.25,15.5,-0.07337,5e-05,8.84768]
[1778034136017,41.88,81232.55,15.5,-0.07328,5e-05,8.83986]
[1778034138584,41.88,81231.63,15.5,-0.07333,5e-05,8.84385]
[1778034139501,41.88,81231.64,15.5,-0.07332,5e-05,8.84347]
[1778034139596,41.88,81231.64,15.5,-0.07332,5e-05,8.84347]
[1778034140047,41.88,81231.63,15.5,-0.07332,5e-05,8.84319]
[1778034140137,41.88,81225.81,15.5,-0.07362,5e-05,8.87032]
[1778034146086,41.88,81218.58,15.5,-0.07401,5e-05,8.90489]
[1778034149311,41.88,81219.29,15.5,-0.07397,5e-05,8.90157]
[1778034149413,41.88,81219.2,15.5,-0.07397,5e-05,8.90199]
[1778034152027,41.88,81218.85,15.5,-0.07395,5e-05,8.8986]
[1778034152746,41.88,81218.85,15.5,-0.07395,5e-05,8.8986]
[1778034152747,41.88,81218.85,15.5,-0.07395,5e-05,8.8986]
[1778034157314,41.87,81218.1,15.5,-0.07397,5e-05,8.90006]
[1778034163842,41.87,81221.23,15.5,-0.07378,5e-05,8.88278]
[1778034165901,41.86,81214.45,15.5,-0.07413,5e-05,8.91404]
[1778034165918,41.86,81214.56,15.5,-0.07412,5e-05,8.91313]
[1778034167112,41.86,81214.02,15.5,-0.07414,5e-05,8.91527]
[1778034167233,41.86,81211.89,15.5,-0.07425,5e-05,8.92535]
[1778034172271,41.86,81219.48,15.5,-0.07383,5e-05,8.88723]
[1778034177306,41.85,81221.01,15.5,-0.07373,5e-05,8.878]
[1778034178471,41.85,81221.01,15.5,-0.07373,5e-05,8.878]
[1778034184354,41.85,81224.51,15.5,-0.07352,5e-05,8.85889]
[1778034189389,41.84,81223.78,15.5,-0.07353,5e-05,8.86057]
[1778034192601,41.84,81223.52,15.5,-0.07354,5e-05,8.86111]
[1778034192686,41.84,81223.52,15.5,-0.07354,5e-05,8.86111]
[1778034193498,41.84,81223.61,15.5,-0.07353,5e-05,8.86033]
[1778034194894,41.84,81223.8,15.5,-0.07352,5e-05,8.85909]
[1778034196300,41.84,81225.35,15.5,-0.07343,5e-05,8.85107]
[1778034199267,41.84,81238.45,15.5,-0.07273,5e-05,8.78832]
[1778034202846,41.83,81238.87,15.5,-0.0727,5e-05,8.78555]
[1778034202861,41.83,81238.87,15.5,-0.0727,5e-05,8.78555]
[1778034205169,41.83,81248.13,15.5,-0.07222,5e-05,8.74136]
[1778034205222,41.83,81248.13,15.5,-0.07222,5e-05,8.74136]
[1778034210271,41.83,81248.48,15.5,-0.07219,5e-05,8.73881]
[1778034215913,41.83,81246.34,15.5,-0.07226,5e-05,8.74418]
[1778034220299,41.83,81245.14,15.5,-0.07231,5e-05,8.74858]
[1778034228177,41.82,81245.07,15.5,-0.07231,5e-05,8.74804]
[1778034233699,41.82,81243.18,15.5,-0.07239,5e-05,8.75546]
[1778034238734,41.82,81239.21,15.5,-0.07258,5e-05,8.77318]
[1778034243770,41.82,81237.92,15.5,-0.07264,5e-05,8.77818]
[1778034248805,41.81,81246.71,15.5,-0.07217,5e-05,8.73585]
[1778034253845,41.81,81239.99,15.5,-0.07251,5e-05,8.76661]
[1778034258879,41.81,81248.17,15.5,-0.07208,5e-05,8.72729]
[1778034263915,41.81,81257.52,15.5,-0.07159,5e-05,8.68279]
[1778034264428,41.81,81257.52,15.5,-0.07159,5e-05,8.68279]
[1778034264962,41.81,81257.52,15.5,-0.07159,5e-05,8.68279]
[1778034270965,41.81,81257.69,15.5,-0.07157,5e-05,8.68134]
[1778034276000,41.81,81256.46,15.5,-0.0716,5e-05,8.68259]
[1778034281035,41.81,81259.31,15.5,-0.07145,5e-05,8.66896]
[1778034286070,41.81,81255.31,15.5,-0.07166,5e-05,8.68742]
[1778034291105,41.8,81253.34,15.5,-0.07175,5e-05,8.69627]
[1778034296140,41.8,81247.3,15.5,-0.07206,5e-05,8.72395]
[1778034302181,41.8,81248.06,15.5,-0.07201,5e-05,8.71964]
[1778034307217,41.8,81245.7,15.5,-0.07213,5e-05,8.73009]
[1778034311417,41.8,81233.71,15.5,-0.07274,5e-05,8.78587]
[1778034312911,41.8,81233.71,15.5,-0.07274,5e-05,8.78587]
[1778034314054,41.8,81233.45,15.5,-0.07275,5e-05,8.78693]
[1778034314155,41.8,81232.59,15.5,-0.0728,5e-05,8.79056]
[1778034317686,41.8,81224.44,15.5,-0.07322,5e-05,8.82936]
[1778034319435,41.8,81224.44,15.5,-0.07323,5e-05,8.82954]
[1778034319537,41.8,81224.44,15.5,-0.07323,5e-05,8.82981]
[1778034323854,41.8,81222.76,15.5,-0.07331,5e-05,8.83686]
[1778034323926,41.8,81222.04,15.5,-0.07334,5e-05,8.83997]
[1778034326271,41.8,81221.58,15.5,-0.07337,5e-05,8.8424]
[1778034330282,41.8,81221.32,15.5,-0.07339,5e-05,8.84408]
[1778034336420,41.8,81223.25,15.5,-0.07326,5e-05,8.83156]
[1778034337664,41.8,81223.25,15.5,-0.07326,5e-05,8.83156]
[1778034337720,41.8,81222.62,15.5,-0.0733,5e-05,8.83465]
[1778034339110,41.8,81222.62,15.5,-0.0733,5e-05,8.83465]
[1778034339211,41.8,81222.06,15.5,-0.07332,5e-05,8.8367]
[1778034339822,41.8,81222.06,15.5,-0.07332,5e-05,8.8367]
[1778034339863,41.8,81222.32,15.5,-0.07331,5e-05,8.83547]
[1778034343407,41.8,81222.2,15.5,-0.0733,5e-05,8.83512]
[1778034343469,41.8,81220.09,15.5,-0.07341,5e-05,8.84478]
[1778034347587,41.8,81218.91,15.5,-0.07348,5e-05,8.8507]
[1778034351330,41.8,81218.7,15.5,-0.07349,5e-05,8.85209]
[1778034351524,41.8,81220.73,15.5,-0.07339,5e-05,8.8426]
[1778034356559,41.79,81219.85,15.5,-0.07342,5e-05,8.84513]
[1778034360515,41.79,81220.63,15.5,-0.07336,5e-05,8.84049]
[1778034360523,41.79,81220.63,15.5,-0.07336,5e-05,8.84049]
[1778034365973,41.79,81218.41,15.5,-0.07346,5e-05,8.84943]
[1778034366042,41.79,81214.77,15.5,-0.07365,5e-05,8.86634]
[1778034366572,41.79,81214.77,15.5,-0.07365,5e-05,8.86634]
[1778034367236,41.79,81214.77,15.5,-0.07365,5e-05,8.86634]
[1778034366631,41.79,81213.81,15.5,-0.0737,5e-05,8.87101]
[1778034371666,41.78,81212.07,15.5,-0.07378,5e-05,8.87749]
[1778034378715,41.78,81210.7,15.5,-0.07382,5e-05,8.88142]
[1778034379480,41.78,81210.7,15.5,-0.07382,5e-05,8.88142]
[1778034379931,41.78,81210.7,15.5,-0.07382,5e-05,8.88142]
[1778034379946,41.78,81206.76,15.5,-0.07403,5e-05,8.89973]
[1778034380306,41.78,81206.76,15.5,-0.07403,5e-05,8.89973]
[1778034385763,41.78,81184.13,15.5,-0.07523,5e-05,9.00728]
[1778034388097,41.78,81175.53,15.5,-0.07569,5e-05,9.04812]
[1778034388108,41.78,81161.81,15.5,-0.07643,5e-05,9.11387]
[1778034389520,41.78,81158.45,15.5,-0.07661,5e-05,9.12987]
[1778034390593,41.78,81154.76,15.5,-0.07681,5e-05,9.14777]
[1778034390801,41.78,81152.88,15.5,-0.07691,5e-05,9.15686]
[1778034395839,41.77,81152.89,15.5,-0.07686,5e-05,9.15078]
[1778034400875,41.77,81153.21,15.5,-0.07682,5e-05,9.14744]
[1778034405910,41.76,81157.67,15.5,-0.07656,5e-05,9.12423]
[1778034411284,41.76,81156.0,15.5,-0.07664,5e-05,9.13098]
[1778034421017,41.75,81160.71,15.5,-0.07634,5e-05,9.10451]
[1778034426051,41.75,81154.7,15.5,-0.07665,5e-05,9.13184]
[1778034431087,41.75,81155.16,15.5,-0.07661,5e-05,9.12799]
[1778034437129,41.74,81157.66,15.5,-0.07645,5e-05,9.11406]
[1778034442163,41.74,81158.19,15.5,-0.0764,5e-05,9.11]
[1778034447199,41.73,81153.39,15.5,-0.07665,5e-05,9.13161]
[1778034452234,41.73,81152.18,15.5,-0.07666,5e-05,9.13159]
[1778034458276,41.73,81153.37,15.5,-0.07658,5e-05,9.12397]
[1778034463313,41.72,81153.55,15.5,-0.07655,5e-05,9.12126]
[1778034468348,41.72,81152.1,15.5,-0.07661,5e-05,9.12671]
[1778034473383,41.71,81143.71,15.5,-0.07705,5e-05,9.16555]
[1778034478830,41.71,81136.28,15.5,-0.07744,5e-05,9.19999]
[1778034485061,41.71,81123.87,15.5,-0.0781,6e-05,9.25753]
[1778034486936,41.7,81121.62,15.5,-0.07821,6e-05,9.26744]
[1778034487060,41.7,81121.62,15.5,-0.07821,6e-05,9.26744]
[1778034487074,41.7,81109.26,15.5,-0.07889,6e-05,9.32699]
[1778034490513,41.7,81102.77,15.5,-0.07924,6e-05,9.35792]
[1778034494270,41.7,81100.91,15.5,-0.07934,6e-05,9.36613]
[1778034494350,41.7,81100.72,15.5,-0.07934,6e-05,9.36676]
[1778034499918,41.65,81095.95,15.5,-0.07939,6e-05,9.37007]
[1778034505176,41.59,81087.42,15.5,-0.07956,6e-05,9.38435]
[1778034505187,41.59,81087.42,15.5,-0.07956,6e-05,9.38435]
[1778034505247,41.59,81087.42,15.5,-0.07956,6e-05,9.38435]
[1778034511006,41.57,81088.95,15.5,-0.07936,6e-05,9.36683]
[1778034515301,41.52,81105.77,15.5,-0.07817,6e-05,9.26046]
[1778034520711,41.49,81112.9,15.5,-0.07763,6e-05,9.2128]
[1778034525747,41.49,81114.27,15.5,-0.07753,6e-05,9.20418]
[1778034530782,41.48,81102.68,15.5,-0.07815,6e-05,9.25869]
[1778034535817,41.48,81097.51,15.5,-0.07841,6e-05,9.28165]
[1778034540852,41.46,81102.8,15.5,-0.07804,6e-05,9.24892]
[1778034545886,41.46,81109.32,15.5,-0.07766,6e-05,9.21493]
[1778034548054,41.45,81122.06,15.5,-0.07695,5e-05,9.1522]
[1778034554950,41.45,81123.57,15.5,-0.07684,5e-05,9.14269]
[1778034560239,41.45,81119.64,15.5,-0.07704,5e-05,9.16061]
[1778034566026,41.44,81108.62,15.5,-0.07762,6e-05,9.2118]
[1778034571062,41.44,81103.31,15.5,-0.07786,6e-05,9.23143]
[1778034576097,41.43,81092.87,15.5,-0.07842,6e-05,9.28026]
[1778034581132,41.43,81093.37,15.5,-0.07836,6e-05,9.27535]
[1778034586167,41.42,81093.23,15.5,-0.07835,6e-05,9.27361]
[1778034591202,41.42,81093.71,15.5,-0.07829,6e-05,9.26886]
[1778034597243,41.41,81093.04,15.5,-0.0783,6e-05,9.26927]
[1778034602279,41.4,81085.22,15.5,-0.07871,6e-05,9.30518]
[1778034607314,41.37,81084.54,15.5,-0.07856,6e-05,9.29207]
[1778034612360,41.36,81082.03,15.5,-0.07867,6e-05,9.30187]
[1778034617397,41.33,81074.62,15.5,-0.07895,6e-05,9.32608]
[1778034622432,41.27,81072.45,15.5,-0.07878,6e-05,9.3105]
[1778034627466,41.26,81076.88,15.5,-0.07846,6e-05,9.28169]
[1778034630496,41.25,81091.69,15.5,-0.07761,6e-05,9.20725]
[1778034635530,41.25,81094.23,15.5,-0.07742,6e-05,9.18883]
[1778034640161,41.25,81082.26,15.5,-0.07807,6e-05,9.24616]
[1778034645601,41.24,81081.72,15.5,-0.07807,6e-05,9.24647]
[1778034650637,41.24,81079.68,15.5,-0.07816,6e-05,9.25442]
[1778034655672,41.23,81075.84,15.5,-0.07836,6e-05,9.27116]
[1778034660699,41.23,81069.45,15.5,-0.0787,6e-05,9.30086]
[1778034666749,41.22,81066.01,15.5,-0.07885,6e-05,9.31433]
[1778034671784,41.21,81065.34,15.5,-0.07886,6e-05,9.31513]
[1778034677278,41.21,81054.87,15.5,-0.07943,6e-05,9.36477]
[1778034683249,41.2,81063.88,15.5,-0.07888,6e-05,9.31705]
[1778034688774,41.2,81067.23,15.5,-0.07866,6e-05,9.29759]
[1778034693950,41.19,81070.48,15.5,-0.07842,6e-05,9.27445]
[1778034698988,41.18,81073.95,15.5,-0.0782,6e-05,9.25507]
[1778034704022,41.18,81069.76,15.5,-0.07841,6e-05,9.27362]
[1778034709058,41.17,81068.29,15.5,-0.07847,6e-05,9.27867]
[1778034714495,41.17,81078.28,15.5,-0.07789,6e-05,9.2278]
[1778034719128,41.16,81066.6,15.5,-0.07852,6e-05,9.28295]
[1778034724162,41.16,81062.3,15.5,-0.07873,6e-05,9.30197]
[1778034730205,41.15,81057.66,15.5,-0.07896,6e-05,9.32202]
[1778034735240,41.15,81065.72,15.5,-0.07848,6e-05,9.27986]
[1778034738636,41.14,81077.33,15.5,-0.07782,6e-05,9.22145]
[1778034744303,41.14,81086.83,15.5,-0.07726,6e-05,9.17279]
[1778034745683,41.14,81087.15,15.5,-0.07724,6e-05,9.17095]
[1778034749123,41.14,81090.87,15.5,-0.07702,6e-05,9.15133]
[1778034749708,41.14,81091.46,15.5,-0.07698,6e-05,9.14788]
[1778034756387,41.13,81090.79,15.5,-0.07695,6e-05,9.14354]
[1778034758882,41.13,81081.6,15.5,-0.07745,6e-05,9.18752]
[1778034764523,41.12,81094.78,15.5,-0.0767,6e-05,9.12145]
[1778034771492,41.11,81094.98,15.5,-0.07665,6e-05,9.11712]
[1778034777535,41.11,81096.88,15.5,-0.07652,6e-05,9.10497]
[1778034782569,41.1,81097.23,15.5,-0.07647,6e-05,9.10096]
[1778034787605,41.1,81092.78,15.5,-0.07669,6e-05,9.12044]
[1778034788444,41.1,81092.78,15.5,-0.07669,6e-05,9.12044]
[1778034793649,41.09,81091.97,15.5,-0.07672,6e-05,9.12302]
[1778034798684,41.09,81091.43,15.5,-0.07674,6e-05,9.12473]
[1778034803718,41.09,81083.48,15.5,-0.07717,6e-05,9.16229]
[1778034805192,41.09,81087.31,15.5,-0.07695,6e-05,9.14326]
[1778034805260,41.09,81087.31,15.5,-0.07695,6e-05,9.14326]
[1778034810770,41.09,81075.71,15.5,-0.07758,6e-05,9.1987]
[1778034815836,41.08,81074.02,15.5,-0.07763,6e-05,9.20153]
[1778034821848,41.08,81066.09,15.5,-0.07805,6e-05,9.2382]
[1778034827890,41.07,81068.6,15.5,-0.07788,6e-05,9.22368]
[1778034832925,41.07,81065.12,15.5,-0.07806,6e-05,9.23909]
[1778034833922,41.07,81065.12,15.5,-0.07806,6e-05,9.23909]
[1778034833932,41.07,81064.5,15.5,-0.07809,6e-05,9.24178]
[1778034838967,41.06,81068.24,15.5,-0.07784,6e-05,9.21943]
[1778034844002,41.05,81069.66,15.5,-0.07772,6e-05,9.20865]
[1778034848507,41.04,81062.17,15.5,-0.07811,6e-05,9.2433]
[1778034854072,41.03,81058.84,15.5,-0.07824,6e-05,9.25424]
[1778034859107,41.02,81055.6,15.5,-0.07838,6e-05,9.26622]
[1778034864166,41.01,81055.29,15.5,-0.07835,6e-05,9.26364]
[1778034869223,41.0,81044.57,15.5,-0.07891,6e-05,9.31246]
[1778034871178,41.0,81044.57,15.5,-0.07891,6e-05,9.31246]
[1778034876440,40.99,81041.26,15.5,-0.079,6e-05,9.31928]
[1778034876454,40.99,81041.26,15.5,-0.079,6e-05,9.31928]
[1778034876468,40.99,81041.99,15.5,-0.07895,6e-05,9.31477]
[1778034880176,40.99,81041.76,15.5,-0.07895,6e-05,9.31452]
[1778034885335,40.98,81033.71,15.5,-0.07938,6e-05,9.35164]
[1778034889811,40.98,81020.36,15.5,-0.08011,6e-05,9.41542]
[1778034895407,40.91,81020.95,15.5,-0.07974,6e-05,9.3827]
[1778034900442,40.9,81019.58,15.5,-0.07979,6e-05,9.38677]
[1778034902466,40.9,81019.78,15.5,-0.07977,6e-05,9.38521]
[1778034908498,40.89,81013.77,15.5,-0.08007,6e-05,9.41113]
[1778034913533,40.88,81011.97,15.5,-0.08014,6e-05,9.41716]
[1778034918568,40.88,81010.81,15.5,-0.08017,6e-05,9.41997]
[1778034919794,40.88,81010.81,15.5,-0.08017,6e-05,9.41997]
[1778034923603,40.87,81028.52,15.5,-0.07912,6e-05,9.32872]
[1778034928646,40.87,81039.09,15.5,-0.0785,6e-05,9.27383]
[1778034933681,40.86,81042.31,15.5,-0.07826,6e-05,9.2517]
[1778034935296,40.86,81043.85,15.5,-0.07817,6e-05,9.24373]
[1778034939945,40.86,81034.2,15.5,-0.0787,6e-05,9.28992]
[1778034945765,40.85,81031.69,15.5,-0.07882,6e-05,9.29997]
[1778034949159,40.85,81028.46,15.5,-0.07899,6e-05,9.31478]
[1778034954829,40.84,81028.16,15.5,-0.07897,6e-05,9.31368]
[1778034959176,40.84,81031.19,15.5,-0.07878,6e-05,9.29685]
[1778034959319,40.84,81031.19,15.5,-0.07878,6e-05,9.29685]
[1778034959863,40.84,81048.84,15.5,-0.07777,6e-05,9.20847]
[1778034964899,40.83,81047.63,15.5,-0.07783,6e-05,9.21305]
[1778034969934,40.83,81045.28,15.5,-0.07794,6e-05,9.22329]
[1778034975860,40.83,81041.83,15.5,-0.07812,6e-05,9.23923]
[1778034982675,40.82,81033.94,15.5,-0.07855,6e-05,9.27621]
[1778034991167,40.82,81047.67,15.5,-0.07774,6e-05,9.20514]
[1778034993940,40.81,81048.05,15.5,-0.07768,6e-05,9.19819]
[1778034999138,40.81,81052.21,15.5,-0.07742,6e-05,9.17614]
[1778035003446,40.81,81057.12,15.5,-0.07714,6e-05,9.15123]
[1778035007194,40.81,81073.53,15.5,-0.07622,6e-05,9.06956]
[1778035012229,40.81,81075.95,15.5,-0.07608,6e-05,9.05734]
[1778035017264,40.81,81072.76,15.5,-0.07625,6e-05,9.07281]
[1778035022299,40.81,81067.04,15.5,-0.07657,6e-05,9.10066]
[1778035026327,40.81,81053.36,15.5,-0.07733,6e-05,9.16775]
[1778035031362,40.8,81051.66,15.5,-0.07742,6e-05,9.17521]
[1778035036396,40.8,81055.26,15.5,-0.0772,6e-05,9.15637]
[1778035036983,40.8,81055.26,15.5,-0.0772,6e-05,9.15637]
[1778035038738,40.8,81055.2,15.5,-0.0772,6e-05,9.15647]
[1778035038792,40.8,81072.01,15.5,-0.07626,6e-05,9.07346]
[1778035040425,40.8,81083.87,15.5,-0.0756,6e-05,9.01489]
[1778035045460,40.8,81077.28,15.5,-0.07597,6e-05,9.0472]
[1778035050497,40.8,81074.92,15.5,-0.0761,6e-05,9.05866]
[1778035055531,40.8,81076.4,15.5,-0.07598,6e-05,9.04699]
[1778035060567,40.8,81076.25,15.5,-0.07599,6e-05,9.04764]
[1778035066609,40.8,81076.41,15.5,-0.07598,6e-05,9.04672]
[1778035071644,40.8,81077.82,15.5,-0.0759,6e-05,9.03972]
[1778035076678,40.8,81087.78,15.5,-0.07535,6e-05,8.99092]
[1778035081713,40.8,81089.86,15.5,-0.07524,5e-05,8.98107]
[1778035086749,40.8,81086.94,15.5,-0.0754,6e-05,8.99573]
[1778035091784,40.8,81090.95,15.5,-0.07519,5e-05,8.97643]
[1778035096819,40.8,81096.31,15.5,-0.0749,5e-05,8.95069]
[1778035101854,40.8,81098.24,15.5,-0.0748,5e-05,8.94194]
[1778035107667,40.8,81097.48,15.5,-0.07485,5e-05,8.94621]
[1778035107765,40.8,81097.48,15.5,-0.07485,5e-05,8.94621]
[1778035107896,40.8,81103.19,15.5,-0.07454,5e-05,8.91865]
[1778035108709,40.8,81103.19,15.5,-0.07454,5e-05,8.91865]
[1778035109058,40.8,81107.26,15.5,-0.07431,5e-05,8.89854]
[1778035115953,40.81,81114.67,15.5,-0.0739,5e-05,8.85986]
[1778035120989,40.81,81127.86,15.5,-0.0732,5e-05,8.79724]
[1778035124174,40.81,81133.36,15.5,-0.07291,5e-05,8.77162]
[1778035125017,40.81,81133.85,15.5,-0.07289,5e-05,8.76965]
[1778035127833,40.81,81135.62,15.5,-0.0728,5e-05,8.76104]
[1778035128039,40.81,81134.78,15.5,-0.07284,5e-05,8.76507]
[1778035133074,40.82,81135.78,15.5,-0.07281,5e-05,8.76274]
[1778035134118,40.82,81132.33,15.5,-0.073,5e-05,8.77982]
[1778035141771,40.82,81122.06,15.5,-0.07358,5e-05,8.83175]
[1778035143295,40.83,81121.97,15.5,-0.07359,5e-05,8.83282]
[1778035144049,40.83,81121.97,15.5,-0.07359,5e-05,8.83282]
[1778035149186,40.83,81125.99,15.5,-0.0734,5e-05,8.81541]
[1778035154221,40.83,81125.68,15.5,-0.07343,5e-05,8.81857]
[1778035159257,40.84,81125.53,15.5,-0.07346,5e-05,8.82093]
[1778035163541,40.84,81123.98,15.5,-0.07355,5e-05,8.8294]
[1778035163642,40.84,81123.94,15.5,-0.07356,5e-05,8.82991]
[1778035164214,40.84,81123.94,15.5,-0.07356,5e-05,8.82991]
[1778035164292,40.84,81124.08,15.5,-0.07355,5e-05,8.82911]
[1778035165653,40.84,81124.08,15.5,-0.07355,5e-05,8.82911]
[1778035165689,40.84,81123.34,15.5,-0.07359,5e-05,8.833]
[1778035167092,40.84,81123.34,15.5,-0.07359,5e-05,8.833]
[1778035167131,40.84,81123.3,15.5,-0.07359,5e-05,8.83295]
[1778035169983,40.84,81123.25,15.5,-0.0736,5e-05,8.8335]
[1778035170085,40.84,81123.25,15.5,-0.07361,5e-05,8.83411]
[1778035175369,40.84,81128.68,15.5,-0.07328,5e-05,8.80299]
[1778035176132,40.84,81128.68,15.5,-0.07328,5e-05,8.80299]
[1778035176139,40.84,81128.68,15.5,-0.07328,5e-05,8.80299]
[1778035177074,40.84,81128.68,15.5,-0.07328,5e-05,8.80299]
[1778035180864,40.84,81139.29,15.5,-0.0727,5e-05,8.75141]
[1778035180957,40.84,81137.74,15.5,-0.07279,5e-05,8.75886]
[1778035186635,40.85,81128.92,15.5,-0.07328,5e-05,8.80347]
[1778035186636,40.85,81128.92,15.5,-0.07328,5e-05,8.80347]
[1778035186678,40.85,81129.07,15.5,-0.07328,5e-05,8.80309]
[1778035188178,40.85,81129.07,15.5,-0.07328,5e-05,8.80309]
[1778035188183,40.85,81129.07,15.5,-0.07328,5e-05,8.80309]
[1778035188462,40.85,81124.14,15.5,-0.07354,5e-05,8.82678]
[1778035193497,40.85,81112.1,15.5,-0.07421,5e-05,8.8867]
[1778035198326,40.85,81121.69,15.5,-0.0737,5e-05,8.84107]
[1778035198935,40.85,81121.69,15.5,-0.0737,5e-05,8.84107]
[1778035202739,40.85,81127.35,15.5,-0.0734,5e-05,8.8147]
[1778035202781,40.85,81128.05,15.5,-0.07337,5e-05,8.81163]
[1778035203279,40.85,81128.05,15.5,-0.07337,5e-05,8.81163]
[1778035204175,40.85,81135.63,15.5,-0.07296,5e-05,8.77491]
[1778035205514,40.85,81146.37,15.5,-0.07239,5e-05,8.72307]
[1778035205829,40.85,81146.37,15.5,-0.07239,5e-05,8.72307]
[1778035207175,40.85,81154.13,15.5,-0.07197,5e-05,8.68573]
[1778035207179,40.85,81154.13,15.5,-0.07197,5e-05,8.68573]
[1778035208830,40.85,81162.63,15.5,-0.07152,5e-05,8.64502]
[1778035209252,40.85,81158.61,15.5,-0.07174,5e-05,8.66437]
[1778035209390,40.85,81158.61,15.5,-0.07174,5e-05,8.66437]
[1778035209793,40.85,81158.61,15.5,-0.07174,5e-05,8.66437]
[1778035210359,40.85,81161.36,15.5,-0.07159,5e-05,8.65129]
[1778035216658,40.86,81150.42,15.5,-0.07218,5e-05,8.70456]
[1778035221693,40.86,81149.69,15.5,-0.07222,5e-05,8.70841]
[1778035223947,40.86,81149.76,15.5,-0.07222,5e-05,8.70814]
[1778035223954,40.86,81149.76,15.5,-0.07222,5e-05,8.70814]
[1778035225936,40.86,81151.05,15.5,-0.07215,5e-05,8.70207]
[1778035226443,40.86,81151.47,15.5,-0.07213,5e-05,8.70011]
[1778035232191,40.86,81151.92,15.5,-0.07208,5e-05,8.69419]
[1778035233287,40.86,81154.5,15.5,-0.07195,5e-05,8.68188]
[1778035233302,40.86,81154.5,15.5,-0.07195,5e-05,8.68188]
[1778035235657,40.86,81156.73,15.5,-0.07183,5e-05,8.67135]
[1778035235766,40.86,81156.73,15.5,-0.07183,5e-05,8.67135]
[1778035240910,40.86,81154.59,15.5,-0.07195,5e-05,8.68226]
[1778035246951,40.86,81154.99,15.5,-0.07194,5e-05,8.68094]
[1778035251988,40.86,81154.88,15.5,-0.07195,5e-05,8.68197]
[1778035257023,40.86,81160.84,15.5,-0.07164,5e-05,8.65391]
[1778035260528,40.86,81161.24,15.5,-0.07162,5e-05,8.65239]
[1778035260556,40.86,81161.24,15.5,-0.07162,5e-05,8.65239]
[1778035260843,40.86,81161.24,15.5,-0.07162,5e-05,8.65239]
[1778035262954,40.87,81171.14,15.5,-0.0711,5e-05,8.60535]
[1778035268100,40.87,81168.75,15.5,-0.07124,5e-05,8.61792]
[1778035273135,40.87,81172.01,15.5,-0.07108,5e-05,8.60337]
[1778035275626,40.87,81173.47,15.5,-0.07101,5e-05,8.59682]
[1778035278435,40.87,81174.52,15.5,-0.07096,5e-05,8.59249]
[1778035278447,40.87,81174.52,15.5,-0.07096,5e-05,8.59249]
[1778035280925,40.87,81178.98,15.5,-0.07073,5e-05,8.57169]
[1778035280946,40.87,81178.98,15.5,-0.07073,5e-05,8.57169]
[1778035286032,40.88,81178.8,15.5,-0.07076,5e-05,8.57411]
[1778035286048,40.88,81178.8,15.5,-0.07076,5e-05,8.57411]
[1778035288030,40.88,81177.93,15.5,-0.07081,5e-05,8.57879]
[1778035288039,40.88,81177.93,15.5,-0.07081,5e-05,8.57879]
[1778035293275,40.88,81171.18,15.5,-0.07115,5e-05,8.6083]
[1778035295711,40.88,81170.72,15.5,-0.07117,5e-05,8.6107]
[1778035296149,40.88,81170.72,15.5,-0.07117,5e-05,8.6107]
[1778035298173,40.88,81176.3,15.5,-0.07089,5e-05,8.5845]
[1778035298240,40.88,81176.3,15.5,-0.07089,5e-05,8.5845]
[1778035298442,40.88,81179.09,15.5,-0.07074,5e-05,8.57141]
[1778035300689,40.88,81179.4,15.5,-0.07073,5e-05,8.5704]
[1778035300975,40.88,81179.4,15.5,-0.07073,5e-05,8.5704]
[1778035302984,40.89,81180.98,15.5,-0.07065,5e-05,8.56341]
[1778035303174,40.89,81180.98,15.5,-0.07065,5e-05,8.56341]
[1778035303520,40.89,81180.61,15.5,-0.07068,5e-05,8.56544]
[1778035304839,40.89,81181.18,15.5,-0.07065,5e-05,8.563]
[1778035304842,40.89,81181.18,15.5,-0.07065,5e-05,8.563]
[1778035306771,40.89,81183.53,15.5,-0.07053,5e-05,8.55238]
[1778035306884,40.89,81183.53,15.5,-0.07053,5e-05,8.55238]
[1778035312407,40.89,81192.02,15.5,-0.07012,5e-05,8.51427]
[1778035317444,40.9,81194.47,15.5,-0.07001,5e-05,8.50443]
[1778035322195,40.9,81194.4,15.5,-0.07002,5e-05,8.50587]
[1778035322204,40.9,81194.4,15.5,-0.07002,5e-05,8.50587]
[1778035324493,40.9,81210.25,15.5,-0.06922,5e-05,8.43243]
[1778035329528,40.91,81215.5,15.5,-0.06898,5e-05,8.41004]
[1778035334563,40.91,81217.65,15.5,-0.06889,5e-05,8.4025]
[1778035339598,40.92,81218.98,15.5,-0.06885,5e-05,8.39887]
[1778035344633,40.93,81224.49,15.5,-0.0686,5e-05,8.37563]
[1778035350143,40.93,81224.3,15.5,-0.06863,5e-05,8.37878]
[1778035352688,40.94,81209.25,15.5,-0.0694,5e-05,8.44773]
[1778035357724,40.94,81205.25,15.5,-0.06963,5e-05,8.46892]
[1778035363032,40.95,81204.81,15.5,-0.06967,5e-05,8.47268]
[1778035363066,40.95,81204.81,15.5,-0.06967,5e-05,8.47268]
[1778035363266,40.95,81204.81,15.5,-0.06967,5e-05,8.47268]
[1778035363312,40.95,81202.12,15.5,-0.06981,5e-05,8.48581]
[1778035364225,40.95,81188.67,15.5,-0.07052,5e-05,8.54996]
[1778035365522,40.95,81184.81,15.5,-0.07073,5e-05,8.56912]
[1778035365780,40.95,81182.59,15.5,-0.07085,5e-05,8.58039]
[1778035366748,40.95,81182.59,15.5,-0.07085,5e-05,8.58039]
[1778035371185,40.95,81171.27,15.5,-0.07145,5e-05,8.63533]
[1778035373711,40.95,81170.6,15.5,-0.07149,5e-05,8.63903]
[1778035378872,40.96,81171.06,15.5,-0.07148,5e-05,8.63772]
[1778035383113,40.96,81169.47,15.5,-0.07157,5e-05,8.64576]
[1778035383157,40.96,81169.09,15.5,-0.07159,5e-05,8.64771]
[1778035388942,40.97,81166.25,15.5,-0.07178,5e-05,8.66458]
[1778035393977,40.97,81169.79,15.5,-0.07162,5e-05,8.65034]
[1778035400723,40.98,81168.23,15.5,-0.07172,5e-05,8.66]
[1778035401349,40.98,81168.23,15.5,-0.07172,5e-05,8.66]
[1778035400824,40.98,81168.23,15.5,-0.07174,5e-05,8.66162]
[1778035404920,40.98,81169.16,15.5,-0.0717,5e-05,8.6575]
[1778035405054,40.98,81164.67,15.5,-0.07193,5e-05,8.67906]
[1778035406167,40.98,81152.61,15.5,-0.07258,5e-05,8.73739]
[1778035411503,40.99,81149.82,15.5,-0.07272,5e-05,8.74876]
[1778035417138,40.99,81149.09,15.5,-0.07279,5e-05,8.75463]
[1778035422174,41.0,81145.8,15.5,-0.07298,5e-05,8.77239]
[1778035427209,41.0,81143.31,15.5,-0.07314,5e-05,8.78622]
[1778035430717,41.0,81143.19,15.5,-0.07315,5e-05,8.78782]
[1778035430818,41.0,81143.19,15.5,-0.07316,5e-05,8.78816]
[1778035435114,41.0,81142.8,15.5,-0.07317,5e-05,8.78976]
[1778035436878,41.0,81141.19,15.5,-0.07326,5e-05,8.79731]
[1778035437279,41.0,81139.09,15.5,-0.07337,5e-05,8.80733]
[1778035438477,41.0,81137.48,15.5,-0.07346,5e-05,8.81542]
[1778035439293,41.0,81134.93,15.5,-0.0736,5e-05,8.82803]
[1778035444328,41.0,81137.44,15.5,-0.07346,5e-05,8.8152]
[1778035445915,41.0,81137.44,15.5,-0.07346,5e-05,8.8152]
[1778035446342,41.0,81137.11,15.5,-0.07347,5e-05,8.81654]
[1778035449021,41.0,81137.37,15.5,-0.07347,5e-05,8.81589]
[1778035449363,41.0,81137.28,15.5,-0.07347,5e-05,8.81648]
[1778035452256,41.0,81140.67,15.5,-0.07329,5e-05,8.79987]
[1778035452384,41.0,81140.64,15.5,-0.07329,5e-05,8.79987]
[1778035457094,41.01,81138.15,15.5,-0.07343,5e-05,8.81314]
[1778035457363,41.01,81138.15,15.5,-0.07343,5e-05,8.81314]
[1778035457577,41.01,81138.15,15.5,-0.07343,5e-05,8.81314]
[1778035457623,41.01,81138.15,15.5,-0.07343,5e-05,8.81314]
[1778035457678,41.01,81137.67,15.5,-0.07346,5e-05,8.81532]
[1778035462887,41.0,81138.27,15.5,-0.07342,5e-05,8.81189]
[1778035468523,41.0,81134.61,15.5,-0.07361,5e-05,8.82878]
[1778035474538,41.0,81133.84,15.5,-0.07361,5e-05,8.82722]
[1778035479573,41.0,81133.96,15.5,-0.07359,5e-05,8.82587]
[1778035482879,41.0,81136.89,15.5,-0.07343,5e-05,8.81143]
[1778035483393,41.0,81136.89,15.5,-0.07343,5e-05,8.81143]
[1778035484422,41.0,81137.74,15.5,-0.07339,5e-05,8.80718]
[1778035490271,41.0,81138.53,15.5,-0.07333,5e-05,8.80261]
[1778035493737,40.99,81140.59,15.5,-0.07322,5e-05,8.79224]
[1778035494097,40.99,81140.59,15.5,-0.07322,5e-05,8.79224]
[1778035494578,40.99,81150.22,15.5,-0.0727,5e-05,8.74584]
[1778035496434,40.99,81157.22,15.5,-0.07233,5e-05,8.71217]
[1778035505567,41.0,81157.63,15.5,-0.07231,5e-05,8.71063]
[1778035507995,41.0,81165.65,15.5,-0.07189,5e-05,8.6723]
[1778035513820,41.0,81169.38,15.5,-0.0717,5e-05,8.65506]
[1778035519111,41.0,81175.32,15.5,-0.07139,5e-05,8.62719]
[1778035524838,41.0,81177.22,15.5,-0.0713,5e-05,8.61909]
[1778035530043,41.0,81178.92,15.5,-0.07122,5e-05,8.61189]
[1778035535974,41.0,81178.83,15.5,-0.07121,5e-05,8.6095]
[1778035541008,41.01,81172.24,15.5,-0.07157,5e-05,8.64179]
[1778035547051,41.01,81172.55,15.5,-0.07156,5e-05,8.64109]
[1778035552085,41.01,81172.97,15.5,-0.07154,5e-05,8.63974]
[1778035557121,41.01,81184.5,15.5,-0.07095,5e-05,8.58557]
[1778035560888,41.01,81184.31,15.5,-0.07096,5e-05,8.5871]
[1778035561311,41.01,81184.31,15.5,-0.07096,5e-05,8.5871]
[1778035563376,41.01,81191.49,15.5,-0.07059,5e-05,8.55346]
[1778035563744,41.01,81189.23,15.5,-0.07071,5e-05,8.5644]
[1778035568955,41.02,81199.16,15.5,-0.07021,5e-05,8.51872]
[1778035575250,41.02,81192.27,15.5,-0.07059,5e-05,8.55356]
[1778035580285,41.03,81194.27,15.5,-0.0705,5e-05,8.54536]
[1778035587333,41.03,81196.14,15.5,-0.07043,5e-05,8.5384]
[1778035592368,41.03,81202.97,15.5,-0.07006,5e-05,8.50335]
[1778035596306,41.04,81203.09,15.5,-0.07006,5e-05,8.50381]
[1778035601432,41.04,81199.07,15.5,-0.07029,5e-05,8.52475]
[1778035606055,41.04,81198.75,15.5,-0.07032,5e-05,8.52747]
[1778035611507,41.05,81196.71,15.5,-0.07045,5e-05,8.53893]
[1778035616539,41.05,81204.67,15.5,-0.07005,5e-05,8.50281]
[1778035622581,41.06,81204.78,15.5,-0.07007,5e-05,8.50463]
[1778035627616,41.06,81199.97,15.5,-0.07034,5e-05,8.52896]
[1778035632650,41.06,81198.71,15.5,-0.07042,5e-05,8.53639]
[1778035634642,41.06,81199.05,15.5,-0.0704,5e-05,8.53507]
[1778035639699,41.07,81198.93,15.5,-0.07043,5e-05,8.53736]
[1778035643430,41.07,81198.46,15.5,-0.07045,5e-05,8.53987]
[1778035644905,41.07,81198.09,15.5,-0.07048,5e-05,8.54247]
[1778035646686,41.07,81194.15,15.5,-0.07069,5e-05,8.56167]
[1778035647753,41.07,81193.39,15.5,-0.07074,5e-05,8.56555]
[1778035652791,41.07,81196.09,15.5,-0.07058,5e-05,8.54999]
[1778035657826,41.08,81193.88,15.5,-0.07071,5e-05,8.56174]
[1778035662860,41.08,81192.73,15.5,-0.07078,5e-05,8.56838]
[1778035667896,41.08,81194.61,15.5,-0.0707,5e-05,8.56062]
[1778035675334,41.09,81194.04,15.5,-0.07074,5e-05,8.56428]
[1778035680987,41.09,81199.82,15.5,-0.07046,5e-05,8.53915]
[1778035686022,41.09,81199.59,15.5,-0.07049,5e-05,8.54161]
[1778035691057,41.1,81212.74,15.5,-0.06982,5e-05,8.48088]
[1778035694551,41.1,81215.34,15.5,-0.06969,5e-05,8.46927]
[1778035700120,41.1,81221.51,15.5,-0.06941,5e-05,8.44299]
[1778035705198,41.11,81222.23,15.5,-0.06939,5e-05,8.44129]
[1778035711197,41.11,81213.66,15.5,-0.06983,5e-05,8.48035]
[1778035716232,41.12,81209.23,15.5,-0.07008,5e-05,8.50308]
[1778035719447,41.12,81209.79,15.5,-0.07005,5e-05,8.50111]
[1778035728315,41.13,81220.71,15.5,-0.06953,5e-05,8.45317]
[1778035729663,41.13,81220.71,15.5,-0.06953,5e-05,8.45317]
[1778035730876,41.13,81227.66,15.5,-0.06918,5e-05,8.42134]
[1778035730879,41.13,81227.66,15.5,-0.06918,5e-05,8.42134]
[1778035736372,41.14,81234.8,15.5,-0.06885,5e-05,8.39057]
[1778035741407,41.14,81236.05,15.5,-0.06881,5e-05,8.38721]
[1778035746442,41.15,81228.95,15.5,-0.0692,5e-05,8.42297]
[1778035746804,41.15,81228.95,15.5,-0.0692,5e-05,8.42297]
[1778035752484,41.15,81226.18,15.5,-0.06937,5e-05,8.43864]
[1778035757521,41.16,81229.28,15.5,-0.06923,5e-05,8.42616]
[1778035762555,41.16,81220.7,15.5,-0.06969,5e-05,8.46861]
[1778035763826,41.16,81219.96,15.5,-0.06974,5e-05,8.4725]
[1778035769605,41.17,81220.8,15.5,-0.06972,5e-05,8.47074]
[1778035774641,41.17,81226.23,15.5,-0.06943,5e-05,8.4429]
[1778035779676,41.18,81230.44,15.5,-0.06923,5e-05,8.42516]
[1778035780850,41.18,81230.26,15.5,-0.06925,5e-05,8.42642]
[1778035787733,41.19,81233.07,15.5,-0.06914,5e-05,8.41679]
[1778035792768,41.19,81239.58,15.5,-0.06883,5e-05,8.38858]
[1778035797803,41.2,81241.48,15.5,-0.06876,5e-05,8.38214]
[1778035802845,41.2,81239.09,15.5,-0.06891,5e-05,8.39578]
[1778035807880,41.21,81238.64,15.5,-0.06896,5e-05,8.40026]
[1778035812915,41.21,81237.64,15.5,-0.06903,5e-05,8.40725]
[1778035818957,41.22,81238.39,15.5,-0.06903,5e-05,8.40642]
[1778035823992,41.22,81239.21,15.5,-0.06901,5e-05,8.40482]
[1778035830034,41.23,81238.84,15.5,-0.06905,5e-05,8.40926]
[1778035835069,41.24,81252.49,15.5,-0.06836,5e-05,8.3437]
[1778035840104,41.24,81247.85,15.5,-0.06862,5e-05,8.36797]
[1778035845139,41.25,81247.86,15.5,-0.06865,5e-05,8.37046]
[1778035851281,41.25,81250.13,15.5,-0.06855,5e-05,8.36189]
[1778035859237,41.26,81250.2,15.5,-0.0686,5e-05,8.36667]
[1778035863401,41.27,81250.54,15.5,-0.0686,5e-05,8.3666]
[1778035863410,41.27,81250.54,15.5,-0.0686,5e-05,8.3666]
[1778035863438,41.27,81250.54,15.5,-0.0686,5e-05,8.3666]
[1778035869307,41.28,81242.12,15.5,-0.06907,5e-05,8.40935]
[1778035874342,41.28,81241.76,15.5,-0.06911,5e-05,8.41321]
[1778035880384,41.29,81242.11,15.5,-0.06912,5e-05,8.41415]
[1778035883405,41.29,81230.31,15.5,-0.06973,5e-05,8.47064]
[1778035888440,41.29,81229.36,15.5,-0.0698,5e-05,8.47686]
[1778035893474,41.3,81220.26,15.5,-0.07026,5e-05,8.51699]
[1778035898509,41.3,81218.06,15.5,-0.07038,5e-05,8.52865]
[1778035902486,41.3,81215.63,15.5,-0.07052,5e-05,8.54081]
[1778035902519,41.3,81215.63,15.5,-0.07052,5e-05,8.54081]
[1778035902741,41.3,81215.63,15.5,-0.07052,5e-05,8.54081]
[1778035902841,41.3,81214.58,15.5,-0.07057,5e-05,8.546]
[1778035904551,41.3,81199.48,15.5,-0.07137,5e-05,8.61816]
[1778035906192,41.31,81199.64,15.5,-0.07137,5e-05,8.61797]
[1778035906429,41.31,81199.64,15.5,-0.07137,5e-05,8.61797]
[1778035906566,41.31,81199.63,15.5,-0.07137,5e-05,8.61859]
[1778035911601,41.31,81200.3,15.5,-0.07134,5e-05,8.61594]
[1778035916636,41.31,81201.96,15.5,-0.07126,5e-05,8.60863]
[1778035921671,41.31,81202.18,15.5,-0.07126,5e-05,8.60818]
[1778035926710,41.31,81202.21,15.5,-0.07126,5e-05,8.60863]
[1778035927261,41.31,81202.21,15.5,-0.07126,5e-05,8.60863]
[1778035927306,41.31,81202.21,15.5,-0.07126,5e-05,8.60863]
[1778035927328,41.31,81202.21,15.5,-0.07126,5e-05,8.60863]
[1778035927905,41.31,81186.08,15.5,-0.07211,5e-05,8.6857]
[1778035928500,41.31,81186.08,15.5,-0.07211,5e-05,8.6857]
[1778035929312,41.31,81179.01,15.5,-0.07249,5e-05,8.71931]
[1778035934427,41.32,81177.76,15.5,-0.07257,5e-05,8.7273]
[1778035940811,41.32,81175.63,15.5,-0.07271,5e-05,8.73986]
[1778035945847,41.33,81176.38,15.5,-0.07269,5e-05,8.738]
[1778035950882,41.33,81177.33,15.5,-0.07266,5e-05,8.73519]
[1778035955917,41.34,81174.82,15.5,-0.07278,5e-05,8.74501]
[1778035960952,41.34,81175.17,15.5,-0.07278,5e-05,8.745]
[1778035962965,41.34,81190.54,15.5,-0.07198,5e-05,8.67262]
[1778035963516,41.34,81190.54,15.5,-0.07198,5e-05,8.67262]
[1778035963973,41.34,81192.24,15.5,-0.07189,5e-05,8.66447]
[1778035964260,41.34,81192.24,15.5,-0.07189,5e-05,8.66447]
[1778035964980,41.34,81192.48,15.5,-0.07188,5e-05,8.66378]
[1778035965134,41.34,81192.48,15.5,-0.07188,5e-05,8.66378]
[1778035965893,41.34,81192.33,15.5,-0.07189,5e-05,8.66449]
[1778035969008,41.34,81204.77,15.5,-0.07124,5e-05,8.60578]
[1778035974042,41.34,81208.34,15.5,-0.07106,5e-05,8.5895]
[1778035979958,41.35,81210.08,15.5,-0.07098,5e-05,8.58184]
[1778035980026,41.35,81210.08,15.5,-0.07098,5e-05,8.58184]
[1778035980257,41.35,81210.08,15.5,-0.07098,5e-05,8.58184]
[1778035980909,41.35,81210.08,15.5,-0.07098,5e-05,8.58184]
[1778035986132,41.35,81220.0,15.5,-0.07048,5e-05,8.53647]
[1778035991234,41.35,81220.03,15.5,-0.07049,5e-05,8.5372]
[1778035997209,41.35,81221.63,15.5,-0.07042,5e-05,8.53122]
[1778036003250,41.36,81221.37,15.5,-0.07045,5e-05,8.53379]
[1778036008285,41.36,81219.39,15.5,-0.07056,5e-05,8.54423]
[1778036014327,41.36,81218.4,15.5,-0.0706,5e-05,8.54596]
[1778036019362,41.36,81217.27,15.5,-0.07067,5e-05,8.5523]
[1778036024398,41.37,81216.4,15.5,-0.07072,5e-05,8.55735]
[1778036029433,41.37,81215.89,15.5,-0.07076,5e-05,8.56067]
[1778036035474,41.37,81215.01,15.5,-0.07082,5e-05,8.56588]
[1778036040534,41.37,81215.65,15.5,-0.07079,5e-05,8.56356]
[1778036040549,41.37,81215.65,15.5,-0.07079,5e-05,8.56356]
[1778036040561,41.37,81215.65,15.5,-0.07079,5e-05,8.56356]
[1778036040661,41.37,81215.65,15.5,-0.07079,5e-05,8.56356]
[1778036040693,41.37,81215.65,15.5,-0.07079,5e-05,8.56356]
[1778036042524,41.37,81234.91,15.5,-0.0698,5e-05,8.4737]
[1778036043071,41.37,81234.91,15.5,-0.0698,5e-05,8.4737]
[1778036043081,41.37,81234.91,15.5,-0.0698,5e-05,8.4737]
[1778036048566,41.38,81238.27,15.5,-0.06965,5e-05,8.45978]
[1778036049971,41.38,81238.27,15.5,-0.06965,5e-05,8.45978]
[1778036056600,41.38,81245.21,15.5,-0.06932,5e-05,8.42946]
[1778036061658,41.39,81247.93,15.5,-0.06921,5e-05,8.41938]
[1778036066692,41.39,81248.49,15.5,-0.0692,5e-05,8.41876]
[1778036071728,41.4,81247.13,15.5,-0.06926,5e-05,8.42291]
[1778036078776,41.4,81236.72,15.5,-0.06982,5e-05,8.47406]
[1778036083812,41.41,81235.61,15.5,-0.06989,5e-05,8.48081]
[1778036087585,41.41,81238.88,15.5,-0.06974,5e-05,8.4664]
[1778036089581,41.41,81241.49,15.5,-0.06961,5e-05,8.45483]
[1778036094889,41.42,81242.44,15.5,-0.06958,5e-05,8.4524]
[1778036100190,41.42,81243.69,15.5,-0.06953,5e-05,8.44792]
[1778036101190,41.42,81244.01,15.5,-0.06952,5e-05,8.4471]
[1778036106972,41.43,81243.16,15.5,-0.06959,5e-05,8.4533]
[1778036112007,41.43,81243.0,15.5,-0.06962,5e-05,8.45573]
[1778036117046,41.43,81246.2,15.5,-0.06947,5e-05,8.44244]
[1778036122080,41.44,81246.74,15.5,-0.06947,5e-05,8.44199]
[1778036127116,41.44,81248.61,15.5,-0.06939,5e-05,8.43506]
[1778036132151,41.45,81251.42,15.5,-0.06924,5e-05,8.41962]
[1778036137186,41.45,81253.88,15.5,-0.06913,5e-05,8.41009]
[1778036142221,41.45,81254.18,15.5,-0.06914,5e-05,8.41068]
[1778036147255,41.46,81252.68,15.5,-0.06923,5e-05,8.41963]
[1778036153298,41.46,81253.42,15.5,-0.06922,5e-05,8.41847]
[1778036158333,41.47,81251.64,15.5,-0.06933,5e-05,8.42864]
[1778036160960,41.47,81251.6,15.5,-0.06934,5e-05,8.42919]
[1778036166389,41.48,81261.09,15.5,-0.06889,5e-05,8.38775]
[1778036170419,41.48,81273.17,15.5,-0.06829,5e-05,8.33347]
[1778036175454,41.49,81269.22,15.5,-0.06852,5e-05,8.35418]
[1778036177718,41.49,81270.92,15.5,-0.06844,5e-05,8.3468]
[1778036179757,41.49,81276.69,15.5,-0.06816,5e-05,8.32107]
[1778036185524,41.5,81271.08,15.5,-0.06848,5e-05,8.35066]
[1778036191211,41.5,81267.23,15.5,-0.06869,5e-05,8.37044]
[1778036196475,41.51,81268.37,15.5,-0.06864,5e-05,8.36373]
[1778036201636,41.51,81267.53,15.5,-0.06871,5e-05,8.37035]
[1778036206670,41.52,81267.11,15.5,-0.06875,5e-05,8.37451]
[1778036211705,41.52,81272.5,15.5,-0.0685,5e-05,8.3518]
[1778036216741,41.53,81275.72,15.5,-0.06837,5e-05,8.3393]
[1778036221776,41.54,81284.42,15.5,-0.06796,5e-05,8.3016]
[1778036225206,41.54,81290.08,15.5,-0.06769,5e-05,8.27653]
[1778036231894,41.55,81296.7,15.5,-0.0674,5e-05,8.25015]
[1778036233357,41.55,81305.68,15.5,-0.06697,5e-05,8.21019]
[1778036233860,41.55,81313.77,15.5,-0.06658,5e-05,8.17383]
[1778036235874,41.55,81325.69,15.5,-0.066,5e-05,8.12003]
[1778036240909,41.56,81324.53,15.5,-0.06608,5e-05,8.12737]
[1778036246027,41.56,81331.76,15.5,-0.06574,5e-05,8.0962]
[1778036247606,41.56,81350.17,15.5,-0.06486,5e-05,8.01371]
[1778036257024,41.58,81342.95,15.5,-0.06524,5e-05,8.04797]
[1778036262058,41.58,81343.34,15.5,-0.06525,5e-05,8.04894]
[1778036267093,41.59,81337.81,15.5,-0.06555,5e-05,8.07668]
[1778036272129,41.59,81332.95,15.5,-0.06581,5e-05,8.10123]
[1778036277164,41.6,81341.69,15.5,-0.06541,5e-05,8.06391]
[1778036282199,41.61,81342.99,15.5,-0.06537,5e-05,8.06059]
[1778036287234,41.61,81336.91,15.5,-0.0657,5e-05,8.09115]
[1778036294283,41.62,81339.03,15.5,-0.06563,5e-05,8.08487]
[1778036299318,41.63,81340.39,15.5,-0.06559,5e-05,8.08113]
[1778036304353,41.63,81338.51,15.5,-0.06571,5e-05,8.09206]
[1778036309388,41.64,81332.42,15.5,-0.06603,5e-05,8.12204]
[1778036314423,41.64,81330.36,15.5,-0.06612,5e-05,8.12941]
[1778036319458,41.65,81329.56,15.5,-0.06618,5e-05,8.13505]
[1778036324493,41.65,81321.67,15.5,-0.06659,5e-05,8.17297]
[1778036329528,41.66,81323.5,15.5,-0.06652,5e-05,8.16638]
[1778036334563,41.66,81323.88,15.5,-0.06652,5e-05,8.16636]
[1778036335488,41.66,81323.88,15.5,-0.06652,5e-05,8.16636]
[1778036335569,41.66,81324.23,15.5,-0.0665,5e-05,8.16511]
[1778036341522,41.67,81324.73,15.5,-0.06651,5e-05,8.16579]
[1778036343083,41.67,81325.09,15.5,-0.06651,5e-05,8.16562]
[1778036343098,41.67,81325.09,15.5,-0.06651,5e-05,8.16562]
[1778036348661,41.68,81326.11,15.5,-0.06651,5e-05,8.16612]
[1778036353695,41.69,81328.04,15.5,-0.06645,5e-05,8.16101]
[1778036358730,41.7,81326.86,15.5,-0.06655,5e-05,8.17004]
[1778036363766,41.71,81329.83,15.5,-0.06644,5e-05,8.16015]
[1778036368801,41.72,81329.86,15.5,-0.06648,5e-05,8.16366]
[1778036375850,41.73,81329.31,15.5,-0.06653,5e-05,8.16713]
[1778036381093,41.73,81329.32,15.5,-0.06656,5e-05,8.16997]
[1778036386927,41.75,81330.66,15.5,-0.06655,5e-05,8.16883]
[1778036387544,41.75,81330.66,15.5,-0.06655,5e-05,8.16883]
[1778036387934,41.75,81330.64,15.5,-0.06656,5e-05,8.16963]
[1778036389722,41.75,81330.64,15.5,-0.06656,5e-05,8.16963]
[1778036390122,41.75,81317.67,15.5,-0.0672,5e-05,8.22935]
[1778036395298,41.76,81315.71,15.5,-0.06732,5e-05,8.24084]
[1778036398198,41.76,81319.59,15.5,-0.06715,5e-05,8.22481]
[1778036398278,41.76,81320.04,15.5,-0.06713,5e-05,8.22336]
[1778036401802,41.76,81328.07,15.5,-0.06675,5e-05,8.18746]
[1778036402040,41.76,81321.15,15.5,-0.06709,5e-05,8.21924]
[1778036407075,41.77,81322.9,15.5,-0.06704,5e-05,8.21454]
[1778036408344,41.77,81322.9,15.5,-0.06704,5e-05,8.21454]
[1778036408443,41.77,81331.02,15.5,-0.06665,5e-05,8.17889]
[1778036410097,41.77,81346.78,15.5,-0.06589,5e-05,8.10767]
[1778036413264,41.78,81355.13,15.5,-0.0655,5e-05,8.07107]
[1778036413280,41.78,81355.32,15.5,-0.06549,5e-05,8.07022]
[1778036417800,41.78,81356.1,15.5,-0.06548,5e-05,8.06976]
[1778036417813,41.78,81356.1,15.5,-0.06548,5e-05,8.06976]
[1778036418269,41.78,81356.1,15.5,-0.06548,5e-05,8.06976]
[1778036418361,41.79,81360.94,15.5,-0.06526,5e-05,8.0488]
[1778036423773,41.79,81353.3,15.5,-0.06566,5e-05,8.08611]
[1778036429230,41.8,81342.16,15.5,-0.06622,5e-05,8.13921]
[1778036434265,41.8,81345.99,15.5,-0.06603,5e-05,8.11958]
[1778036439299,41.81,81348.96,15.5,-0.0659,5e-05,8.10809]
[1778036443440,41.81,81348.37,15.5,-0.06594,5e-05,8.11198]
[1778036443449,41.81,81348.36,15.5,-0.06595,5e-05,8.11282]
[1778036449370,41.82,81344.35,15.5,-0.06619,5e-05,8.13487]
[1778036452693,41.83,81348.95,15.5,-0.06599,5e-05,8.1163]
[1778036453249,41.83,81348.95,15.5,-0.06599,5e-05,8.1163]
[1778036454973,41.83,81351.63,15.5,-0.06588,5e-05,8.10569]
[1778036455412,41.83,81352.88,15.5,-0.06583,5e-05,8.10122]
[1778036460447,41.84,81350.52,15.5,-0.06596,5e-05,8.11393]
[1778036461113,41.84,81350.52,15.5,-0.06596,5e-05,8.11393]
[1778036461455,41.84,81350.63,15.5,-0.06597,5e-05,8.11423]
[1778036466490,41.85,81337.71,15.5,-0.06664,5e-05,8.17657]
[1778036472532,41.86,81333.24,15.5,-0.0669,5e-05,8.20089]
[1778036477567,41.86,81334.44,15.5,-0.06687,5e-05,8.19867]
[1778036482604,41.87,81333.13,15.5,-0.06697,5e-05,8.20783]
[1778036487639,41.88,81329.61,15.5,-0.06717,5e-05,8.22695]
[1778036491526,41.88,81325.69,15.5,-0.06738,5e-05,8.24601]
[1778036494445,41.89,81321.47,15.5,-0.06758,5e-05,8.26286]
[1778036499614,41.89,81311.41,15.5,-0.06811,5e-05,8.3119]
[1778036499616,41.89,81311.41,15.5,-0.06811,5e-05,8.3119]
[1778036499633,41.89,81311.41,15.5,-0.06811,5e-05,8.3119]
[1778036505206,41.9,81321.01,15.5,-0.06766,5e-05,8.27047]
[1778036510901,41.91,81326.64,15.5,-0.06741,5e-05,8.24793]
[1778036512661,41.91,81339.15,15.5,-0.06681,5e-05,8.19215]
[1778036513239,41.91,81339.15,15.5,-0.06681,5e-05,8.19215]
[1778036513258,41.91,81339.15,15.5,-0.06681,5e-05,8.19215]
[1778036513339,41.91,81342.59,15.5,-0.06665,5e-05,8.17712]
[1778036518863,41.91,81343.87,15.5,-0.0666,5e-05,8.1729]
[1778036523899,41.92,81355.92,15.5,-0.06603,5e-05,8.11988]
[1778036528934,41.92,81357.9,15.5,-0.06596,5e-05,8.11273]
[1778036533969,41.93,81367.46,15.5,-0.06552,5e-05,8.07161]
[1778036539004,41.93,81362.23,15.5,-0.06579,5e-05,8.09722]
[1778036544039,41.94,81362.98,15.5,-0.06577,5e-05,8.09585]
[1778036547001,41.94,81358.16,15.5,-0.06602,5e-05,8.11836]
[1778036547104,41.94,81357.92,15.5,-0.06603,5e-05,8.11985]
[1778036548699,41.94,81349.42,15.5,-0.06645,5e-05,8.15899]
[1778036554110,41.95,81338.68,15.5,-0.06699,5e-05,8.20764]
[1778036559145,41.96,81338.37,15.5,-0.06704,5e-05,8.21211]
[1778036564179,41.96,81337.22,15.5,-0.06712,5e-05,8.22032]
[1778036569215,41.97,81337.01,15.5,-0.06717,5e-05,8.22421]
[1778036574249,41.98,81335.83,15.5,-0.06725,5e-05,8.23246]
[1778036579226,41.98,81345.21,15.5,-0.06682,5e-05,8.19222]
[1778036579285,41.98,81350.63,15.5,-0.06656,5e-05,8.16828]
[1778036580068,41.98,81350.63,15.5,-0.06656,5e-05,8.16828]
[1778036580292,41.98,81350.71,15.5,-0.06656,5e-05,8.16812]
[1778036585327,41.99,81350.74,15.5,-0.06659,5e-05,8.17127]
[1778036587684,41.99,81346.87,15.5,-0.06679,5e-05,8.1901]
[1778036588347,42.0,81347.58,15.5,-0.06677,5e-05,8.18754]
[1778036591590,42.0,81350.89,15.5,-0.06661,5e-05,8.17308]
[1778036591625,42.0,81351.11,15.5,-0.06661,5e-05,8.17258]
[1778036595293,42.0,81352.1,15.5,-0.06657,5e-05,8.16942]
[1778036595398,42.0,81355.83,15.5,-0.0664,5e-05,8.15324]
[1778036598078,42.0,81360.28,15.5,-0.06619,5e-05,8.13371]
[1778036598419,42.01,81361.81,15.5,-0.06612,5e-05,8.12711]
[1778036599425,42.01,81361.81,15.5,-0.06612,5e-05,8.12711]
[1778036603755,42.01,81360.33,15.5,-0.06623,5e-05,8.13737]
[1778036605056,42.02,81360.78,15.5,-0.06621,5e-05,8.13606]
[1778036605807,42.02,81360.78,15.5,-0.06622,5e-05,8.13677]
[1778036606276,42.02,81360.78,15.5,-0.06622,5e-05,8.13677]
[1778036609983,42.02,81361.5,15.5,-0.06621,5e-05,8.13636]
[1778036610668,42.03,81361.72,15.5,-0.06621,5e-05,8.13607]
[1778036614699,42.03,81362.5,15.5,-0.06617,5e-05,8.13129]
[1778036620573,42.04,81360.16,15.5,-0.06633,5e-05,8.1461]
[1778036621840,42.05,81360.31,15.5,-0.06634,5e-05,8.14681]
[1778036630006,42.06,81360.86,15.5,-0.06637,5e-05,8.14984]
[1778036635679,42.07,81361.64,15.5,-0.06638,5e-05,8.15042]
[1778036635790,42.07,81361.64,15.5,-0.06638,5e-05,8.15042]
[1778036636549,42.07,81361.64,15.5,-0.06638,5e-05,8.15042]
[1778036637393,42.07,81373.21,15.5,-0.06582,5e-05,8.09906]
[1778036637693,42.07,81376.35,15.5,-0.06568,5e-05,8.08527]
[1778036638146,42.07,81376.35,15.5,-0.06568,5e-05,8.08527]
[1778036638765,42.07,81376.15,15.5,-0.06569,5e-05,8.08653]
[1778036639351,42.07,81376.15,15.5,-0.06569,5e-05,8.08653]
[1778036640091,42.07,81378.32,15.5,-0.06559,5e-05,8.0768]
[1778036640132,42.07,81378.42,15.5,-0.06558,5e-05,8.07672]
[1778036645010,42.08,81377.21,15.5,-0.06568,5e-05,8.0853]
[1778036646335,42.08,81381.48,15.5,-0.06548,5e-05,8.06696]
[1778036646433,42.08,81388.33,15.5,-0.06516,5e-05,8.03709]
[1778036648665,42.09,81405.7,15.5,-0.06435,5e-05,7.96097]
[1778036653806,42.1,81401.13,15.5,-0.06464,5e-05,7.98892]
[1778036658842,42.12,81399.69,15.5,-0.06479,5e-05,8.00271]
[1778036659902,42.12,81399.69,15.5,-0.06479,5e-05,8.00271]
[1778036659956,42.12,81399.73,15.5,-0.06479,5e-05,8.00306]
[1778036661248,42.12,81399.73,15.5,-0.06479,5e-05,8.00306]
[1778036661252,42.12,81390.36,15.5,-0.06525,5e-05,8.04576]
[1778036661964,42.12,81390.36,15.5,-0.06525,5e-05,8.04576]
[1778036662108,42.13,81386.68,15.5,-0.06543,5e-05,8.06271]
[1778036662869,42.13,81373.99,15.5,-0.06605,5e-05,8.12046]
[1778036667091,42.13,81366.3,15.5,-0.06644,5e-05,8.15735]
[1778036672573,42.14,81368.62,15.5,-0.06637,5e-05,8.15019]
[1778036677981,42.15,81363.85,15.5,-0.06661,5e-05,8.17209]
[1778036683016,42.16,81363.38,15.5,-0.06667,5e-05,8.17736]
[1778036688058,42.17,81360.51,15.5,-0.06684,5e-05,8.19336]
[1778036692086,42.17,81387.1,15.5,-0.06558,5e-05,8.07636]
[1778036697121,42.18,81384.47,15.5,-0.06575,5e-05,8.09184]
[1778036702165,42.19,81383.85,15.5,-0.06581,5e-05,8.09766]
[1778036708198,42.2,81383.81,15.5,-0.06587,5e-05,8.10301]
[1778036709998,42.2,81384.18,15.5,-0.06586,5e-05,8.10207]
[1778036710011,42.2,81384.18,15.5,-0.06586,5e-05,8.10207]
[1778036710317,42.2,81384.18,15.5,-0.06586,5e-05,8.10207]
[1778036710368,42.2,81392.54,15.5,-0.06546,5e-05,8.06543]
[1778036710992,42.2,81392.54,15.5,-0.06546,5e-05,8.06543]
[1778036711219,42.2,81405.86,15.5,-0.06483,5e-05,8.00643]
[1778036712990,42.2,81407.45,15.5,-0.06476,5e-05,7.99971]
[1778036713040,42.2,81407.45,15.5,-0.06476,5e-05,7.99971]
[1778036713568,42.2,81407.45,15.5,-0.06476,5e-05,7.99971]
[1778036715862,42.21,81408.0,15.5,-0.06475,5e-05,7.99874]
[1778036716518,42.21,81408.0,15.5,-0.06475,5e-05,7.99874]
[1778036716618,42.21,81408.28,15.5,-0.06474,5e-05,7.998]
[1778036718696,42.21,81408.2,15.5,-0.06475,5e-05,7.99844]
[1778036719977,42.21,81409.23,15.5,-0.0647,5e-05,7.99391]
[1778036720716,42.21,81409.23,15.5,-0.0647,5e-05,7.99391]
[1778036720857,42.21,81409.49,15.5,-0.06469,5e-05,7.99331]
[1778036723193,42.21,81411.58,15.5,-0.0646,5e-05,7.98409]
[1778036727900,42.21,81411.84,15.5,-0.06459,5e-05,7.98325]
[1778036733380,42.21,81414.83,15.5,-0.06442,5e-05,7.96633]
[1778036735794,42.21,81414.59,15.5,-0.06443,5e-05,7.96747]
[1778036736402,42.21,81414.52,15.5,-0.06444,5e-05,7.96797]
[1778036738242,42.21,81413.81,15.5,-0.06448,5e-05,7.97167]
[1778036738414,42.22,81414.38,15.5,-0.06446,5e-05,7.96969]
[1778036739639,42.22,81414.38,15.5,-0.06446,5e-05,7.96969]
[1778036739679,42.22,81414.61,15.5,-0.06445,5e-05,7.96876]
[1778036740191,42.22,81414.61,15.5,-0.06445,5e-05,7.96876]
[1778036740429,42.22,81413.61,15.5,-0.06449,5e-05,7.97328]
[1778036741339,42.22,81413.61,15.5,-0.06449,5e-05,7.97328]
[1778036741436,42.22,81413.08,15.5,-0.06452,5e-05,7.97572]
[1778036742018,42.22,81413.08,15.5,-0.06452,5e-05,7.97572]
[1778036742363,42.22,81413.08,15.5,-0.06452,5e-05,7.97572]
[1778036743324,42.22,81409.54,15.5,-0.06469,5e-05,7.99197]
[1778036743396,42.22,81409.54,15.5,-0.06469,5e-05,7.99197]
[1778036743450,42.22,81409.89,15.5,-0.06468,5e-05,7.99096]
[1778036743826,42.22,81409.89,15.5,-0.06468,5e-05,7.99096]
[1778036744740,42.22,81415.22,15.5,-0.06444,5e-05,7.9679]
[1778036747242,42.22,81420.34,15.5,-0.0642,5e-05,7.94573]
[1778036747478,42.22,81420.76,15.5,-0.06419,5e-05,7.94445]
[1778036752513,42.22,81424.31,15.5,-0.06403,5e-05,7.92939]
[1778036754919,42.23,81424.22,15.5,-0.06404,5e-05,7.93026]
[1778036760569,42.23,81417.21,15.5,-0.06437,5e-05,7.962]
[1778036762252,42.23,81416.11,15.5,-0.06443,5e-05,7.967]
[1778036763607,42.23,81404.53,15.5,-0.06498,5e-05,8.01851]
[1778036763675,42.23,81400.81,15.5,-0.06515,5e-05,8.03516]
[1778036764589,42.23,81400.81,15.5,-0.06515,5e-05,8.03516]
[1778036767320,42.23,81399.4,15.5,-0.06523,5e-05,8.04243]
[1778036772653,42.24,81399.23,15.5,-0.0653,5e-05,8.04953]
[1778036774383,42.25,81399.64,15.5,-0.06533,5e-05,8.05181]
[1778036777955,42.26,81397.34,15.5,-0.06545,5e-05,8.06368]
[1778036778698,42.26,81396.34,15.5,-0.06551,5e-05,8.06853]
[1778036780835,42.26,81394.47,15.5,-0.06559,5e-05,8.0768]
[1778036781018,42.26,81394.29,15.5,-0.0656,5e-05,8.07746]
[1778036783038,42.26,81400.21,15.5,-0.06532,5e-05,8.05098]
[1778036785226,42.26,81400.22,15.5,-0.06532,5e-05,8.05075]
[1778036790782,42.26,81398.95,15.5,-0.06537,5e-05,8.05612]
[1778036795833,42.26,81398.87,15.5,-0.06535,5e-05,8.05217]
[1778036797296,42.26,81392.92,15.5,-0.06563,5e-05,8.07861]
[1778036797680,42.26,81392.92,15.5,-0.06563,5e-05,8.07861]
[1778036798579,42.26,81392.06,15.5,-0.06567,5e-05,8.08237]
[1778036799113,42.26,81391.95,15.5,-0.06567,5e-05,8.08278]
[1778036800260,42.26,81390.99,15.5,-0.06572,5e-05,8.08697]
[1778036800272,42.26,81390.99,15.5,-0.06572,5e-05,8.08697]
[1778036800807,42.26,81390.99,15.5,-0.06572,5e-05,8.08697]
[1778036800861,42.26,81385.14,15.5,-0.066,5e-05,8.11302]
[1778036800919,42.26,81385.14,15.5,-0.066,5e-05,8.11302]
[1778036801125,42.26,81385.14,15.5,-0.066,5e-05,8.11302]
[1778036801461,42.26,81385.14,15.5,-0.066,5e-05,8.11302]
[1778036803844,42.26,81374.47,15.5,-0.06652,5e-05,8.16149]
[1778036807855,42.26,81374.69,15.5,-0.06652,5e-05,8.16122]
[1778036810481,42.26,81375.5,15.5,-0.06648,5e-05,8.1583]
[1778036810570,42.26,81375.62,15.5,-0.06648,5e-05,8.15799]
[1778036810888,42.26,81375.62,15.5,-0.06648,5e-05,8.15799]
[1778036813339,42.26,81387.6,15.5,-0.0659,5e-05,8.1039]
[1778036817693,42.26,81390.28,15.5,-0.06576,5e-05,8.09127]
[1778036821523,42.26,81393.55,15.5,-0.0656,5e-05,8.07621]
[1778036823217,42.26,81383.84,15.5,-0.06607,5e-05,8.11943]
[1778036823542,42.26,81385.13,15.5,-0.066,5e-05,8.11357]
[1778036829039,42.26,81383.39,15.5,-0.0661,5e-05,8.12288]
[1778036835104,42.27,81377.1,15.5,-0.06643,5e-05,8.15305]
[1778036840139,42.27,81377.79,15.5,-0.06641,5e-05,8.15118]
[1778036842143,42.27,81377.35,15.5,-0.06643,5e-05,8.1534]
[1778036842165,42.27,81377.35,15.5,-0.06643,5e-05,8.1534]
[1778036843401,42.27,81379.47,15.5,-0.06633,5e-05,8.14414]
[1778036843502,42.27,81388.48,15.5,-0.0659,5e-05,8.10407]
[1778036844302,42.27,81388.48,15.5,-0.0659,5e-05,8.10407]
[1778036845770,42.27,81389.45,15.5,-0.06585,5e-05,8.09952]
[1778036851216,42.27,81381.52,15.5,-0.06619,5e-05,8.12992]
[1778036852335,42.27,81381.52,15.5,-0.06619,5e-05,8.12992]
[1778036852436,42.27,81378.75,15.5,-0.06632,5e-05,8.1422]
[1778036853013,42.27,81378.75,15.5,-0.06632,5e-05,8.1422]
[1778036853677,42.27,81378.75,15.5,-0.06632,5e-05,8.1422]
[1778036861738,42.27,81387.12,15.5,-0.06594,5e-05,8.1069]
[1778036861839,42.27,81390.31,15.5,-0.0658,5e-05,8.09324]
[1778036863030,42.27,81390.34,15.5,-0.0658,5e-05,8.0931]
[1778036866290,42.27,81390.47,15.5,-0.06579,5e-05,8.09215]
[1778036869502,42.27,81385.83,15.5,-0.06601,5e-05,8.11254]
[1778036874095,42.27,81385.24,15.5,-0.06603,5e-05,8.11463]
[1778036874791,42.27,81385.24,15.5,-0.06603,5e-05,8.11463]
[1778036875502,42.27,81385.1,15.5,-0.06603,5e-05,8.11481]
[1778036883035,42.27,81379.01,15.5,-0.06631,5e-05,8.14102]
[1778036887252,42.27,81376.7,15.5,-0.06642,5e-05,8.15067]
[1778036887469,42.26,81376.98,15.5,-0.0664,5e-05,8.14921]
[1778036891178,42.27,81379.22,15.5,-0.0663,5e-05,8.13992]
[1778036891822,42.27,81379.22,15.5,-0.0663,5e-05,8.13992]
[1778036895261,42.27,81381.2,15.5,-0.06622,5e-05,8.13208]
[1778036900601,42.27,81370.14,15.5,-0.06676,5e-05,8.18304]
[1778036902998,42.27,81355.4,15.5,-0.06749,5e-05,8.25013]
[1778036909221,42.27,81354.38,15.5,-0.06754,5e-05,8.25527]
[1778036916673,42.28,81353.5,15.5,-0.06756,5e-05,8.25586]
[1778036921708,42.28,81345.06,15.5,-0.06798,5e-05,8.29433]
[1778036923722,42.28,81332.88,15.5,-0.06858,5e-05,8.34965]
[1778036929763,42.28,81329.33,15.5,-0.06876,5e-05,8.3655]
[1778036934176,42.28,81330.9,15.5,-0.06867,5e-05,8.358]
[1778036939835,42.27,81331.52,15.5,-0.06864,5e-05,8.35471]
[1778036942025,42.27,81344.07,15.5,-0.06802,5e-05,8.2976]
[1778036948900,42.27,81343.63,15.5,-0.06804,5e-05,8.29949]
[1778036953936,42.27,81335.31,15.5,-0.06845,5e-05,8.33722]
[1778036958971,42.27,81336.34,15.5,-0.0684,5e-05,8.33234]
[1778036964007,42.27,81332.65,15.5,-0.06858,5e-05,8.3489]
[1778036969042,42.27,81333.02,15.5,-0.06855,5e-05,8.34691]
[1778036974714,42.27,81324.37,15.5,-0.06895,5e-05,8.38185]
[1778036980119,42.27,81323.15,15.5,-0.069,5e-05,8.38656]
[1778036986071,42.27,81322.8,15.5,-0.06901,5e-05,8.38743]
[1778036992203,42.27,81324.24,15.5,-0.06893,5e-05,8.37995]
[1778036997238,42.26,81323.15,15.5,-0.06898,5e-05,8.38435]
[1778037002525,42.26,81321.53,15.5,-0.06905,5e-05,8.39127]
[1778037009095,42.26,81318.3,15.5,-0.0692,5e-05,8.4051]
[1778037014662,42.26,81317.83,15.5,-0.06922,5e-05,8.4065]
[1778037020399,42.26,81324.92,15.5,-0.06886,5e-05,8.37326]
[1778037025449,42.26,81326.81,15.5,-0.06876,5e-05,8.36429]
[1778037029462,42.26,81343.66,15.5,-0.06792,5e-05,8.28749]
[1778037034497,42.26,81333.11,15.5,-0.06842,5e-05,8.33129]
[1778037039532,42.26,81334.02,15.5,-0.06837,5e-05,8.32697]
[1778037044566,42.26,81342.94,15.5,-0.06793,5e-05,8.28646]
[1778037049602,42.26,81342.31,15.5,-0.06796,5e-05,8.28949]
[1778037054636,42.26,81345.22,15.5,-0.06782,5e-05,8.27647]
[1778037059672,42.26,81344.95,15.5,-0.06784,5e-05,8.27795]
[1778037063801,42.26,81342.26,15.5,-0.06797,5e-05,8.29028]
[1778037067903,42.26,81342.83,15.5,-0.06794,5e-05,8.2878]
[1778037068004,42.26,81342.99,15.5,-0.06794,5e-05,8.28715]
[1778037073769,42.26,81344.19,15.5,-0.0679,5e-05,8.28383]
[1778037078805,42.27,81343.58,15.5,-0.06795,5e-05,8.2887]
[1778037083839,42.27,81343.3,15.5,-0.06799,5e-05,8.29204]
[1778037090889,42.28,81342.98,15.5,-0.06803,5e-05,8.29635]
[1778037095924,42.28,81343.87,15.5,-0.06798,5e-05,8.29021]
[1778037099676,42.29,81341.12,15.5,-0.06813,5e-05,8.30389]
[1778037103980,42.29,81356.65,15.5,-0.06739,5e-05,8.23565]
[1778037109015,42.3,81355.07,15.5,-0.06749,5e-05,8.24508]
[1778037111893,42.3,81354.85,15.5,-0.06751,5e-05,8.24703]
[1778037111901,42.3,81354.85,15.5,-0.06751,5e-05,8.24703]
[1778037113285,42.3,81355.28,15.5,-0.0675,5e-05,8.24557]
[1778037114686,42.3,81348.89,15.5,-0.06782,5e-05,8.27538]
[1778037120092,42.31,81347.69,15.5,-0.0679,5e-05,8.28342]
[1778037125127,42.31,81344.12,15.5,-0.0681,5e-05,8.3016]
[1778037130162,42.32,81343.27,15.5,-0.06816,5e-05,8.30738]
[1778037135197,42.32,81342.7,15.5,-0.06821,5e-05,8.31185]
[1778037140231,42.33,81343.3,15.5,-0.06821,5e-05,8.31134]
[1778037145266,42.33,81342.98,15.5,-0.06824,5e-05,8.31463]
[1778037150302,42.34,81340.22,15.5,-0.0684,5e-05,8.32892]
[1778037155336,42.34,81339.03,15.5,-0.06844,5e-05,8.33187]
[1778037160794,42.34,81349.79,15.5,-0.06793,5e-05,8.2845]
[1778037162250,42.34,81348.5,15.5,-0.068,5e-05,8.2907]
[1778037162386,42.35,81363.54,15.5,-0.06727,5e-05,8.22367]
[1778037164325,42.35,81366.45,15.5,-0.06713,5e-05,8.21063]
[1778037164400,42.35,81366.89,15.5,-0.06711,5e-05,8.20869]
[1778037169435,42.35,81365.91,15.5,-0.06718,5e-05,8.21569]
[1778037174274,42.36,81364.02,15.5,-0.06729,5e-05,8.22623]
[1778037179876,42.36,81363.32,15.5,-0.06736,5e-05,8.23186]
[1778037180873,42.36,81362.54,15.5,-0.0674,5e-05,8.23586]
[1778037186554,42.37,81363.22,15.5,-0.0674,5e-05,8.23617]
[1778037191589,42.38,81365.34,15.5,-0.06732,5e-05,8.22903]
[1778037192903,42.38,81365.34,15.5,-0.06732,5e-05,8.22903]
[1778037193740,42.38,81365.27,15.5,-0.06733,5e-05,8.22982]
[1778037193841,42.38,81365.27,15.5,-0.06734,5e-05,8.2303]
[1778037195803,42.38,81365.27,15.5,-0.06734,5e-05,8.23038]
[1778037195902,42.38,81365.28,15.5,-0.06734,5e-05,8.23042]
[1778037201660,42.39,81368.29,15.5,-0.06722,5e-05,8.21981]
[1778037206695,42.39,81367.46,15.5,-0.06729,5e-05,8.22602]
[1778037211730,42.4,81367.83,15.5,-0.06727,5e-05,8.22267]
[1778037213290,42.4,81367.83,15.5,-0.06727,5e-05,8.22267]
[1778037221743,42.41,81371.32,15.5,-0.06714,5e-05,8.21092]
[1778037228849,42.42,81371.19,15.5,-0.06719,5e-05,8.21605]
[1778037233884,42.42,81371.13,15.5,-0.06722,5e-05,8.21882]
[1778037238919,42.43,81370.64,15.5,-0.06727,5e-05,8.22349]
[1778037243934,42.44,81380.13,15.5,-0.06683,5e-05,8.18285]
[1778037246723,42.44,81379.93,15.5,-0.06686,5e-05,8.18525]
[1778037246977,42.44,81384.41,15.5,-0.06665,5e-05,8.16575]
[1778037248421,42.44,81387.21,15.5,-0.06651,5e-05,8.15339]
[1778037248991,42.44,81387.02,15.5,-0.06653,5e-05,8.15443]
[1778037252994,42.45,81386.24,15.5,-0.06658,5e-05,8.15968]
[1778037253249,42.45,81372.61,15.5,-0.06725,5e-05,8.22133]
[1778037253562,42.45,81372.61,15.5,-0.06725,5e-05,8.22133]
[1778037253829,42.45,81372.61,15.5,-0.06725,5e-05,8.22133]
[1778037254030,42.45,81360.35,15.5,-0.06785,5e-05,8.27706]
[1778037255914,42.45,81362.12,15.5,-0.06777,5e-05,8.26967]
[1778037257572,42.45,81362.08,15.5,-0.06778,5e-05,8.27072]
[1778037258243,42.45,81362.19,15.5,-0.06778,5e-05,8.27064]
[1778037262086,42.45,81375.58,15.5,-0.06713,5e-05,8.21055]
[1778037263688,42.45,81381.02,15.5,-0.06687,5e-05,8.18621]
[1778037264106,42.45,81381.02,15.5,-0.06687,5e-05,8.18621]
[1778037264595,42.45,81381.34,15.5,-0.06685,5e-05,8.18481]
[1778037265404,42.45,81382.35,15.5,-0.0668,5e-05,8.18041]
[1778037266326,42.45,81382.35,15.5,-0.0668,5e-05,8.18041]
[1778037266346,42.45,81382.61,15.5,-0.0668,5e-05,8.17955]
[1778037266390,42.45,81382.61,15.5,-0.0668,5e-05,8.17955]
[1778037272158,42.46,81383.1,15.5,-0.06677,5e-05,8.17598]
[1778037277193,42.47,81387.73,15.5,-0.06658,5e-05,8.15806]
[1778037282228,42.47,81388.72,15.5,-0.06656,5e-05,8.15652]
[1778037287264,42.48,81389.08,15.5,-0.06657,5e-05,8.15782]
[1778037292302,42.49,81384.03,15.5,-0.06685,5e-05,8.18326]
[1778037294225,42.49,81384.16,15.5,-0.06685,5e-05,8.18323]
[1778037295296,42.49,81377.94,15.5,-0.06715,5e-05,8.21162]
[1778037295556,42.49,81380.21,15.5,-0.06705,5e-05,8.20199]
[1778037296070,42.49,81380.21,15.5,-0.06705,5e-05,8.20199]
[1778037297123,42.49,81375.81,15.5,-0.06727,5e-05,8.22225]
[1778037297386,42.49,81370.62,15.5,-0.06753,5e-05,8.24615]
[1778037298215,42.49,81370.62,15.5,-0.06753,5e-05,8.24615]
[1778037298393,42.49,81370.45,15.5,-0.06754,5e-05,8.247]
[1778037300386,42.49,81370.45,15.5,-0.06754,5e-05,8.247]
[1778037302409,42.5,81353.42,15.5,-0.06838,5e-05,8.325]
[1778037305312,42.5,81351.04,15.5,-0.06851,5e-05,8.33656]
[1778037314504,42.51,81364.01,15.5,-0.06791,5e-05,8.28168]
[1778037319539,42.51,81365.72,15.5,-0.06785,5e-05,8.27588]
[1778037324909,42.52,81364.46,15.5,-0.06793,5e-05,8.28312]
[1778037330618,42.52,81353.32,15.5,-0.0685,5e-05,8.3359]
[1778037333397,42.52,81353.17,15.5,-0.06848,5e-05,8.33272]
[1778037340446,42.53,81349.04,15.5,-0.06871,5e-05,8.35356]
[1778037342284,42.53,81350.34,15.5,-0.06864,5e-05,8.34793]
[1778037344520,42.53,81352.24,15.5,-0.06856,5e-05,8.34013]
[1778037347736,42.53,81368.71,15.5,-0.06776,5e-05,8.26707]
[1778037352772,42.54,81368.19,15.5,-0.06781,5e-05,8.27127]
[1778037357806,42.54,81368.2,15.5,-0.06783,5e-05,8.27317]
[1778037363177,42.55,81378.75,15.5,-0.06733,5e-05,8.22737]
[1778037365931,42.55,81371.45,15.5,-0.0677,5e-05,8.26141]
[1778037370310,42.55,81372.22,15.5,-0.06768,5e-05,8.25962]
[1778037374518,42.56,81373.43,15.5,-0.06764,5e-05,8.25582]
[1778037379961,42.56,81363.03,15.5,-0.06818,5e-05,8.30533]
[1778037387010,42.57,81360.8,15.5,-0.06831,5e-05,8.31766]
[1778037392045,42.57,81358.03,15.5,-0.06843,5e-05,8.32751]
[1778037397080,42.58,81350.42,15.5,-0.06882,5e-05,8.36332]
[1778037400388,42.58,81347.74,15.5,-0.06896,5e-05,8.37597]
[1778037400473,42.58,81347.74,15.5,-0.06896,5e-05,8.37597]
[1778037406143,42.58,81345.01,15.5,-0.06911,5e-05,8.38979]
[1778037411178,42.58,81337.23,15.5,-0.06951,5e-05,8.42597]
[1778037416213,42.58,81338.0,15.5,-0.06948,5e-05,8.42316]
[1778037421248,42.59,81347.13,15.5,-0.06903,5e-05,8.38264]
[1778037425840,42.59,81342.43,15.5,-0.06927,5e-05,8.40469]
[1778037431318,42.59,81342.37,15.5,-0.06929,5e-05,8.40597]
[1778037436353,42.59,81342.9,15.5,-0.06927,5e-05,8.40442]
[1778037441387,42.59,81337.41,15.5,-0.06955,5e-05,8.43015]
[1778037446423,42.6,81335.78,15.5,-0.06964,5e-05,8.43819]
[1778037452465,42.6,81335.83,15.5,-0.06961,5e-05,8.43448]
[1778037456310,42.6,81335.86,15.5,-0.06962,5e-05,8.4347]
[1778037461528,42.6,81335.6,15.5,-0.06964,5e-05,8.43672]
[1778037461771,42.6,81335.6,15.5,-0.06964,5e-05,8.43672]
[1778037462267,42.6,81335.6,15.5,-0.06964,5e-05,8.43672]
[1778037467570,42.6,81335.78,15.5,-0.06963,5e-05,8.43639]
[1778037468223,42.6,81335.78,15.5,-0.06963,5e-05,8.43639]
[1778037473612,42.6,81335.3,15.5,-0.06967,5e-05,8.43923]
[1778037480661,42.6,81332.42,15.5,-0.06982,5e-05,8.45303]
[1778037484688,42.61,81344.84,15.5,-0.0692,5e-05,8.39709]
[1778037489723,42.61,81349.61,15.5,-0.06898,5e-05,8.3764]
[1778037494759,42.61,81344.26,15.5,-0.06925,5e-05,8.40161]
[1778037499794,42.61,81338.6,15.5,-0.06954,5e-05,8.42804]
[1778037505836,42.61,81342.12,15.5,-0.06938,5e-05,8.41291]
[1778037510871,42.62,81341.56,15.5,-0.06941,5e-05,8.41621]
[1778037516913,42.62,81344.4,15.5,-0.06925,5e-05,8.40007]
[1778037521948,42.62,81353.3,15.5,-0.06882,5e-05,8.36075]
[1778037526983,42.62,81354.43,15.5,-0.06878,5e-05,8.35681]
[1778037532018,42.63,81353.2,15.5,-0.06885,5e-05,8.36355]
[1778037537056,42.63,81349.33,15.5,-0.06905,5e-05,8.38214]
[1778037542275,42.63,81351.83,15.5,-0.06894,5e-05,8.37165]
[1778037548133,42.63,81350.65,15.5,-0.06901,5e-05,8.37851]
[1778037553169,42.64,81350.46,15.5,-0.06903,5e-05,8.38041]
[1778037558204,42.64,81362.49,15.5,-0.06845,5e-05,8.32715]
[1778037559265,42.64,81362.49,15.5,-0.06845,5e-05,8.32715]
[1778037563263,42.64,81355.72,15.5,-0.0688,5e-05,8.35868]
[1778037565244,42.64,81356.89,15.5,-0.06874,5e-05,8.35393]
[1778037572302,42.65,81359.36,15.5,-0.06861,5e-05,8.34053]
[1778037577387,42.65,81361.21,15.5,-0.06853,5e-05,8.33321]
[1778037577395,42.65,81361.21,15.5,-0.06853,5e-05,8.33321]
[1778037583379,42.65,81365.88,15.5,-0.06832,5e-05,8.31407]
[1778037585607,42.65,81365.6,15.5,-0.06834,5e-05,8.3156]
[1778037589859,42.66,81373.1,15.5,-0.06799,5e-05,8.28338]
[1778037590283,42.66,81373.1,15.5,-0.06799,5e-05,8.28338]
[1778037590626,42.66,81373.1,15.5,-0.06799,5e-05,8.28338]
[1778037591027,42.66,81373.37,15.5,-0.06798,5e-05,8.2828]
[1778037592443,42.66,81373.0,15.5,-0.068,5e-05,8.28442]
[1778037595569,42.66,81374.11,15.5,-0.06794,5e-05,8.27936]
[1778037595581,42.66,81374.96,15.5,-0.0679,5e-05,8.2755]
[1778037597407,42.66,81374.38,15.5,-0.06793,5e-05,8.27806]
[1778037601711,42.66,81373.79,15.5,-0.06798,5e-05,8.28246]
[1778037607390,42.67,81373.26,15.5,-0.06802,5e-05,8.28656]
[1778037608141,42.67,81370.82,15.5,-0.06814,5e-05,8.29785]
[1778037608153,42.67,81370.82,15.5,-0.06814,5e-05,8.29785]
[1778037609524,42.67,81370.82,15.5,-0.06815,5e-05,8.29819]
[1778037609602,42.67,81370.75,15.5,-0.06816,5e-05,8.29884]
[1778037610632,42.67,81370.75,15.5,-0.06816,5e-05,8.29884]
[1778037611579,42.67,81372.51,15.5,-0.06807,5e-05,8.29123]
[1778037614782,42.67,81374.99,15.5,-0.06796,5e-05,8.28107]
[1778037616209,42.67,81378.94,15.5,-0.06777,5e-05,8.2637]
[1778037616617,42.67,81380.38,15.5,-0.06771,5e-05,8.25759]
[1778037616876,42.67,81380.38,15.5,-0.06771,5e-05,8.25759]
[1778037617481,42.67,81380.38,15.5,-0.06771,5e-05,8.25759]
[1778037622230,42.67,81380.74,15.5,-0.06769,5e-05,8.25592]
[1778037622659,42.67,81380.5,15.5,-0.0677,5e-05,8.25699]
[1778037627609,42.68,81381.73,15.5,-0.06766,5e-05,8.25341]
[1778037628007,42.68,81381.62,15.5,-0.06767,5e-05,8.25429]
[1778037628702,42.68,81385.46,15.5,-0.06748,5e-05,8.23712]
[1778037630353,42.68,81389.23,15.5,-0.0673,5e-05,8.22027]
[1778037630716,42.68,81388.15,15.5,-0.06736,5e-05,8.22551]
[1778037631622,42.68,81388.15,15.5,-0.06736,5e-05,8.22551]
[1778037631723,42.68,81387.69,15.5,-0.06735,5e-05,8.22386]
[1778037632198,42.68,81387.69,15.5,-0.06735,5e-05,8.22386]
[1778037632730,42.68,81390.32,15.5,-0.06723,5e-05,8.21255]
[1778037632863,42.68,81390.32,15.5,-0.06723,5e-05,8.21255]
[1778037632876,42.68,81390.32,15.5,-0.06723,5e-05,8.21255]
[1778037633483,42.68,81390.32,15.5,-0.06723,5e-05,8.21255]
[1778037633601,42.68,81390.32,15.5,-0.06723,5e-05,8.21255]
[1778037633681,42.68,81390.32,15.5,-0.06723,5e-05,8.21255]
[1778037633737,42.68,81395.58,15.5,-0.06698,5e-05,8.18914]
[1778037634000,42.68,81395.58,15.5,-0.06698,5e-05,8.18914]
[1778037636621,42.68,81401.63,15.5,-0.06669,5e-05,8.16227]
[1778037638992,42.68,81410.94,15.5,-0.06625,5e-05,8.12131]
[1778037639449,42.68,81410.94,15.5,-0.06625,5e-05,8.12131]
[1778037644963,42.69,81407.94,15.5,-0.0664,5e-05,8.13581]
[1778037647307,42.69,81408.51,15.5,-0.06638,5e-05,8.13366]
[1778037647585,42.69,81408.51,15.5,-0.06638,5e-05,8.13366]
[1778037647591,42.69,81412.06,15.5,-0.06621,5e-05,8.11809]
[1778037648670,42.69,81387.79,15.5,-0.06738,5e-05,8.22668]
[1778037648815,42.69,81387.79,15.5,-0.06738,5e-05,8.22668]
[1778037648993,42.69,81387.79,15.5,-0.06738,5e-05,8.22668]
[1778037649357,42.69,81387.79,15.5,-0.06738,5e-05,8.22668]
[1778037650137,42.69,81386.41,15.5,-0.06746,5e-05,8.23344]
[1778037652597,42.69,81380.06,15.5,-0.06777,5e-05,8.26227]
[1778037652695,42.69,81380.06,15.5,-0.06777,5e-05,8.26227]
[1778037654836,42.69,81382.12,15.5,-0.06769,5e-05,8.25468]
[1778037655644,42.69,81382.12,15.5,-0.06769,5e-05,8.25468]
[1778037656294,42.7,81383.32,15.5,-0.06764,5e-05,8.25005]
[1778037656304,42.7,81383.34,15.5,-0.06764,5e-05,8.24996]
[1778037657331,42.7,81383.34,15.5,-0.06764,5e-05,8.24996]
[1778037657381,42.7,81383.44,15.5,-0.06763,5e-05,8.2495]
[1778037658612,42.7,81383.44,15.5,-0.06763,5e-05,8.2495]
[1778037658713,42.7,81384.31,15.5,-0.06759,5e-05,8.246]
[1778037661751,42.7,81384.65,15.5,-0.06758,5e-05,8.24487]
[1778037661943,42.7,81384.81,15.5,-0.06757,5e-05,8.24418]
[1778037662784,42.7,81384.81,15.5,-0.06757,5e-05,8.24418]
[1778037665325,42.7,81383.95,15.5,-0.06762,5e-05,8.24882]
[1778037665555,42.7,81386.16,15.5,-0.06752,5e-05,8.23934]
[1778037666890,42.7,81397.93,15.5,-0.06695,5e-05,8.18683]
[1778037667050,42.7,81400.99,15.5,-0.0668,5e-05,8.17321]
[1778037668426,42.7,81400.99,15.5,-0.0668,5e-05,8.17321]
[1778037668478,42.7,81400.28,15.5,-0.06684,5e-05,8.17678]
[1778037670245,42.7,81401.7,15.5,-0.06678,5e-05,8.17056]
[1778037670330,42.7,81402.47,15.5,-0.06674,5e-05,8.16726]
[1778037676039,42.71,81399.37,15.5,-0.06692,5e-05,8.18407]
[1778037681074,42.72,81403.22,15.5,-0.06676,5e-05,8.16938]
[1778037682032,42.72,81403.22,15.5,-0.06676,5e-05,8.16938]
[1778037682609,42.72,81403.22,15.5,-0.06676,5e-05,8.16938]
[1778037685830,42.72,81402.02,15.5,-0.06684,5e-05,8.17632]
[1778037691143,42.73,81401.75,15.5,-0.06685,5e-05,8.17636]
[1778037691951,42.73,81401.75,15.5,-0.06685,5e-05,8.17636]
[1778037697186,42.73,81393.87,15.5,-0.06726,5e-05,8.2143]
[1778037700408,42.74,81393.24,15.5,-0.0673,5e-05,8.21799]
[1778037700422,42.74,81393.24,15.5,-0.0673,5e-05,8.21799]
[1778037702234,42.74,81393.31,15.5,-0.0673,5e-05,8.21812]
[1778037702245,42.74,81393.66,15.5,-0.06729,5e-05,8.21742]
[1778037703561,42.74,81393.66,15.5,-0.06729,5e-05,8.21742]
[1778037703662,42.74,81399.0,15.5,-0.06704,5e-05,8.19367]
[1778037705561,42.74,81400.55,15.5,-0.06697,5e-05,8.1872]
[1778037706167,42.74,81401.91,15.5,-0.06691,5e-05,8.18158]
[1778037707799,42.74,81401.21,15.5,-0.06694,5e-05,8.18517]
[1778037711129,42.75,81402.78,15.5,-0.06688,5e-05,8.17963]
[1778037717326,42.75,81403.71,15.5,-0.06688,5e-05,8.17937]
[1778037723273,42.76,81402.6,15.5,-0.06695,5e-05,8.18626]
[1778037724041,42.76,81404.44,15.5,-0.06688,5e-05,8.17903]
[1778037724375,42.76,81408.48,15.5,-0.06669,5e-05,8.16156]
[1778037728597,42.76,81401.83,15.5,-0.06701,5e-05,8.19143]
[1778037728656,42.76,81401.83,15.5,-0.06701,5e-05,8.19143]
[1778037728667,42.76,81399.98,15.5,-0.0671,5e-05,8.19979]
[1778037734278,42.81,81395.13,15.5,-0.06753,5e-05,8.23974]
[1778037734565,42.81,81395.13,15.5,-0.06753,5e-05,8.23974]
[1778037734582,42.81,81395.13,15.5,-0.06753,5e-05,8.23974]
[1778037734840,42.82,81395.58,15.5,-0.06755,5e-05,8.24188]
[1778037740088,42.82,81392.78,15.5,-0.06769,5e-05,8.2543]
[1778037740129,42.82,81392.78,15.5,-0.06769,5e-05,8.2543]
[1778037745522,42.82,81397.66,15.5,-0.06745,5e-05,8.23242]
[1778037750557,42.82,81396.22,15.5,-0.06752,5e-05,8.23888]
[1778037753740,42.82,81416.77,15.5,-0.0665,5e-05,8.14345]
[1778037759620,42.82,81425.08,15.5,-0.06611,5e-05,8.10749]
[1778037764655,42.82,81424.46,15.5,-0.06615,5e-05,8.11124]
[1778037767688,42.82,81408.39,15.5,-0.06693,5e-05,8.183]
[1778037772723,42.82,81402.49,15.5,-0.06722,5e-05,8.20971]
[1778037777758,42.82,81412.33,15.5,-0.06675,5e-05,8.16627]
[1778037780952,42.82,81412.25,15.5,-0.06675,5e-05,8.16694]
[1778037786476,42.83,81411.3,15.5,-0.06681,5e-05,8.17169]
[1778037786824,42.83,81427.03,15.5,-0.06606,5e-05,8.10222]
[1778037791828,42.83,81432.26,15.5,-0.06582,5e-05,8.08005]
[1778037794403,42.83,81444.71,15.5,-0.06524,5e-05,8.02601]
[1778037799477,42.83,81444.91,15.5,-0.06525,5e-05,8.02677]
[1778037803507,42.84,81457.55,15.5,-0.06466,5e-05,7.97244]
[1778037810698,42.84,81457.98,15.5,-0.06467,5e-05,7.97337]
[1778037815758,42.85,81458.87,15.5,-0.06462,5e-05,7.96741]
[1778037820059,42.85,81445.4,15.5,-0.06528,5e-05,8.0288]
[1778037825840,42.86,81448.9,15.5,-0.06513,5e-05,8.01477]
[1778037831136,42.86,81453.65,15.5,-0.06493,5e-05,7.9964]
[1778037836171,42.87,81446.45,15.5,-0.06529,5e-05,8.02973]
[1778037841205,42.87,81444.72,15.5,-0.06539,5e-05,8.03888]
[1778037846241,42.87,81457.46,15.5,-0.0648,5e-05,7.98456]
[1778037851276,42.88,81460.45,15.5,-0.06468,5e-05,7.97334]
[1778037856311,42.88,81457.73,15.5,-0.06483,5e-05,7.98722]
[1778037861346,42.89,81460.43,15.5,-0.06473,5e-05,7.97734]
[1778037866331,42.89,81459.72,15.5,-0.06477,5e-05,7.982]
[1778037866923,42.89,81475.96,15.5,-0.06402,5e-05,7.91159]
[1778037867667,42.89,81488.41,15.5,-0.06345,5e-05,7.85793]
[1778037873430,42.9,81498.55,15.5,-0.06299,5e-05,7.81334]
[1778037878227,42.91,81506.46,15.5,-0.06266,5e-05,7.78183]
[1778037878599,42.91,81506.46,15.5,-0.06266,5e-05,7.78183]
[1778037878866,42.91,81506.46,15.5,-0.06266,5e-05,7.78183]
[1778037879018,42.91,81544.51,15.5,-0.06096,4e-05,7.61963]
[1778037879707,42.91,81544.51,15.5,-0.06096,4e-05,7.61963]
[1778037879916,42.91,81560.66,15.5,-0.06024,4e-05,7.55133]
[1778037880215,42.91,81560.66,15.5,-0.06024,4e-05,7.55133]
[1778037880318,42.91,81560.66,15.5,-0.06024,4e-05,7.55133]
[1778037880776,42.91,81560.66,15.5,-0.06024,4e-05,7.55133]
[1778037881198,42.91,81570.47,15.5,-0.05981,4e-05,7.51013]
[1778037881827,42.91,81583.2,15.5,-0.05926,4e-05,7.45706]
[1778037885961,42.91,81582.32,15.5,-0.05931,4e-05,7.46164]
[1778037886527,42.92,81611.55,15.5,-0.05806,4e-05,7.34014]
[1778037887073,42.92,81611.55,15.5,-0.05806,4e-05,7.34014]
[1778037887534,42.92,81594.21,15.5,-0.05881,4e-05,7.41288]
[1778037888903,42.92,81580.77,15.5,-0.0594,4e-05,7.46979]
[1778037890540,42.93,81592.28,15.5,-0.05895,4e-05,7.42679]
[1778037890727,42.93,81592.28,15.5,-0.05895,4e-05,7.42679]
[1778037891562,42.93,81614.32,15.5,-0.05801,4e-05,7.33556]
[1778037893639,42.93,81618.43,15.5,-0.05784,4e-05,7.31888]
[1778037893740,42.93,81618.18,15.5,-0.05785,4e-05,7.32036]
[1778037894425,42.93,81618.18,15.5,-0.05785,4e-05,7.32036]
[1778037894503,42.93,81618.18,15.5,-0.05785,4e-05,7.32036]
[1778037894585,42.94,81617.58,15.5,-0.05788,4e-05,7.32291]
[1778037895151,42.94,81617.58,15.5,-0.05788,4e-05,7.32291]
[1778037896020,42.94,81617.58,15.5,-0.05788,4e-05,7.32291]
[1778037898737,42.94,81602.35,15.5,-0.05855,4e-05,7.38801]
[1778037900493,42.94,81599.5,15.5,-0.05868,4e-05,7.40093]
[1778037902819,42.94,81608.23,15.5,-0.05831,4e-05,7.36538]
[1778037904239,42.95,81618.49,15.5,-0.05788,4e-05,7.32364]
[1778037905513,42.95,81613.29,15.5,-0.05811,4e-05,7.34574]
[1778037907840,42.95,81600.39,15.5,-0.05868,4e-05,7.40062]
[1778037909468,42.95,81599.98,15.5,-0.05871,4e-05,7.40335]
[1778037909829,42.95,81599.98,15.5,-0.05871,4e-05,7.40335]
[1778037909850,42.95,81599.98,15.5,-0.05871,4e-05,7.40335]
[1778037909927,42.95,81599.98,15.5,-0.05871,4e-05,7.40335]
[1778037910044,42.95,81624.13,15.5,-0.05768,4e-05,7.30329]
[1778037910711,42.95,81646.19,15.5,-0.05674,4e-05,7.21216]
[1778037911807,42.95,81646.19,15.5,-0.05674,4e-05,7.21216]
[1778037912642,42.95,81654.49,15.5,-0.0564,4e-05,7.17817]
[1778037914859,42.95,81667.12,15.5,-0.05588,4e-05,7.127]
[1778037915950,42.96,81688.97,15.5,-0.05498,4e-05,7.03875]
[1778037917003,42.96,81688.97,15.5,-0.05498,4e-05,7.03875]
[1778037917900,42.96,81689.45,15.5,-0.05497,4e-05,7.03724]
[1778037917903,42.96,81689.45,15.5,-0.05497,4e-05,7.03724]
[1778037919734,42.98,81674.71,15.5,-0.05568,4e-05,7.10762]
[1778037919869,42.98,81674.71,15.5,-0.05568,4e-05,7.10762]
[1778037920652,43.0,81674.92,15.5,-0.05572,4e-05,7.11178]
[1778037920816,43.0,81688.37,15.5,-0.05517,4e-05,7.05751]
[1778037921218,43.0,81688.37,15.5,-0.05517,4e-05,7.05751]
[1778037922443,43.0,81689.4,15.5,-0.05513,4e-05,7.05374]
[1778037923356,43.0,81697.29,15.5,-0.05481,4e-05,7.02221]
[1778037923572,43.0,81697.29,15.5,-0.05481,4e-05,7.02221]
[1778037924515,43.0,81690.47,15.5,-0.0551,4e-05,7.0503]
[1778037924584,43.0,81690.47,15.5,-0.0551,4e-05,7.0503]
[1778037927041,43.0,81704.71,15.5,-0.05453,4e-05,6.99378]
[1778037927392,43.0,81705.95,15.5,-0.05448,4e-05,6.98928]
[1778037928958,43.0,81713.24,15.5,-0.05419,4e-05,6.9605]
[1778037930553,43.01,81709.17,15.5,-0.05437,4e-05,6.97806]
[1778037930692,43.01,81709.17,15.5,-0.05437,4e-05,6.97806]
[1778037930896,43.01,81709.17,15.5,-0.05437,4e-05,6.97806]
[1778037930963,43.01,81709.17,15.5,-0.05437,4e-05,6.97806]
[1778037931012,43.01,81689.61,15.5,-0.05514,4e-05,7.0538]
[1778037931114,43.01,81689.61,15.5,-0.05514,4e-05,7.0538]
[1778037931342,43.01,81689.61,15.5,-0.05514,4e-05,7.0538]
[1778037931378,43.01,81689.61,15.5,-0.05514,4e-05,7.0538]
[1778037933336,43.03,81685.37,15.5,-0.05538,4e-05,7.07795]
[1778037933939,43.03,81698.32,15.5,-0.05486,4e-05,7.02597]
[1778037939918,43.03,81700.4,15.5,-0.05481,4e-05,7.0207]
[1778037941827,43.04,81693.84,15.5,-0.05508,4e-05,7.04778]
[1778037942607,43.04,81688.45,15.5,-0.05531,4e-05,7.07017]
[1778037942680,43.04,81688.45,15.5,-0.05531,4e-05,7.07017]
[1778037943345,43.04,81677.76,15.5,-0.05575,4e-05,7.11414]
[1778037944070,43.04,81677.76,15.5,-0.05575,4e-05,7.11414]
[1778037944173,43.04,81669.42,15.5,-0.0561,4e-05,7.14863]
[1778037944727,43.04,81669.42,15.5,-0.0561,4e-05,7.14863]
[1778037945935,43.04,81664.14,15.5,-0.05632,4e-05,7.17067]
[1778037948699,43.04,81670.86,15.5,-0.05606,4e-05,7.14424]
[1778037949413,43.04,81672.44,15.5,-0.05599,4e-05,7.13813]
[1778037949994,43.05,81687.12,15.5,-0.05539,4e-05,7.07876]
[1778037950747,43.05,81687.12,15.5,-0.05539,4e-05,7.07876]
[1778037952952,43.05,81690.08,15.5,-0.05528,4e-05,7.06745]
[1778037958052,43.05,81688.57,15.5,-0.05537,4e-05,7.07677]
[1778037961825,43.06,81681.89,15.5,-0.05566,4e-05,7.10526]
[1778037962048,43.06,81681.89,15.5,-0.05566,4e-05,7.10526]
[1778037962092,43.06,81665.04,15.5,-0.05636,4e-05,7.17437]
[1778037962761,43.06,81665.04,15.5,-0.05636,4e-05,7.17437]
[1778037963098,43.07,81652.24,15.5,-0.05694,4e-05,7.23079]
[1778037963428,43.07,81652.24,15.5,-0.05694,4e-05,7.23079]
[1778037964430,43.07,81646.0,15.5,-0.0572,4e-05,7.25673]
[1778037965532,43.07,81644.27,15.5,-0.05728,4e-05,7.26405]
[1778037967434,43.07,81641.7,15.5,-0.05739,4e-05,7.2748]
[1778037973168,43.07,81645.58,15.5,-0.05723,4e-05,7.25971]
[1778037976714,43.07,81641.51,15.5,-0.0574,4e-05,7.27673]
[1778037979900,43.07,81639.28,15.5,-0.0575,4e-05,7.28634]
[1778037979955,43.07,81639.28,15.5,-0.0575,4e-05,7.28634]
[1778037980013,43.07,81639.28,15.5,-0.0575,4e-05,7.28634]
[1778037980153,43.07,81636.66,15.5,-0.05762,4e-05,7.29729]
[1778037980272,43.07,81636.66,15.5,-0.05762,4e-05,7.29729]
[1778037981100,43.07,81614.96,15.5,-0.05854,4e-05,7.38748]
[1778037981944,43.07,81614.96,15.5,-0.05854,4e-05,7.38748]
[1778037982037,43.07,81604.65,15.5,-0.05899,4e-05,7.43045]
[1778037983944,43.07,81607.35,15.5,-0.05887,4e-05,7.41913]
[1778037984056,43.07,81607.35,15.5,-0.05887,4e-05,7.41913]
[1778037984060,43.08,81612.38,15.5,-0.05866,4e-05,7.3986]
[1778037985625,43.08,81617.7,15.5,-0.05843,4e-05,7.37683]
[1778037985634,43.08,81617.7,15.5,-0.05843,4e-05,7.37683]
[1778037989449,43.08,81631.56,15.5,-0.05784,4e-05,7.31919]
[1778037994587,43.08,81619.01,15.5,-0.05835,4e-05,7.36754]
[1778038004386,43.08,81613.84,15.5,-0.05857,4e-05,7.38884]
[1778038009421,43.08,81615.03,15.5,-0.05852,4e-05,7.38364]
[1778038014456,43.08,81626.88,15.5,-0.05801,4e-05,7.33421]
[1778038019491,43.08,81628.63,15.5,-0.05793,4e-05,7.32701]
[1778038023519,43.08,81613.67,15.5,-0.05857,4e-05,7.38927]
[1778038028832,43.08,81608.23,15.5,-0.05881,4e-05,7.41179]
[1778038034596,43.07,81599.7,15.5,-0.05917,4e-05,7.44669]
[1778038036669,43.07,81600.03,15.5,-0.05915,4e-05,7.44516]
[1778038042426,43.07,81586.75,15.5,-0.05972,4e-05,7.49973]
[1778038042433,43.07,81586.75,15.5,-0.05972,4e-05,7.49973]
[1778038043111,43.07,81586.75,15.5,-0.05972,4e-05,7.49973]
[1778038043167,43.07,81583.13,15.5,-0.05987,4e-05,7.51471]
[1778038043796,43.07,81583.13,15.5,-0.05987,4e-05,7.51471]
[1778038043816,43.07,81572.67,15.5,-0.06033,4e-05,7.55853]
[1778038049704,43.07,81571.84,15.5,-0.06035,4e-05,7.56022]
[1778038054739,43.06,81566.3,15.5,-0.06055,4e-05,7.57798]
[1778038057524,43.06,81563.83,15.5,-0.06065,4e-05,7.58775]
[1778038062795,43.05,81566.56,15.5,-0.06051,4e-05,7.57407]
[1778038067830,43.05,81558.68,15.5,-0.06084,4e-05,7.60576]
[1778038072865,43.05,81555.6,15.5,-0.06095,4e-05,7.61688]
[1778038074879,43.04,81571.99,15.5,-0.06022,4e-05,7.54675]
[1778038079915,43.04,81577.49,15.5,-0.05996,4e-05,7.52194]
[1778038084950,43.04,81576.25,15.5,-0.06001,4e-05,7.52584]
[1778038089985,43.03,81573.84,15.5,-0.0601,4e-05,7.53466]
[1778038095020,43.03,81572.9,15.5,-0.06012,4e-05,7.53724]
[1778038099048,43.03,81587.44,15.5,-0.05948,4e-05,7.47497]
[1778038104005,43.03,81587.1,15.5,-0.05948,4e-05,7.47553]
[1778038106097,43.02,81573.54,15.5,-0.06007,4e-05,7.53201]
[1778038111132,43.02,81567.73,15.5,-0.06028,4e-05,7.55123]
[1778038113790,43.02,81563.98,15.5,-0.06044,4e-05,7.56651]
[1778038114153,43.02,81563.57,15.5,-0.06046,4e-05,7.56794]
[1778038116134,43.02,81561.38,15.5,-0.06056,4e-05,7.57737]
[1778038116168,43.02,81561.05,15.5,-0.06057,4e-05,7.57893]
[1778038120196,43.02,81578.13,15.5,-0.05981,4e-05,7.50597]
[1778038120720,43.02,81578.13,15.5,-0.05981,4e-05,7.50597]
[1778038126239,43.01,81576.96,15.5,-0.05985,4e-05,7.50928]
[1778038128064,43.01,81577.0,15.5,-0.05984,4e-05,7.50888]
[1778038129224,43.01,81578.26,15.5,-0.05979,4e-05,7.50335]
[1778038129260,43.01,81578.28,15.5,-0.05978,4e-05,7.50279]
[1778038130457,43.01,81578.09,15.5,-0.05979,4e-05,7.50385]
[1778038132281,43.01,81578.27,15.5,-0.05978,4e-05,7.50264]
[1778038137315,43.01,81575.03,15.5,-0.05991,4e-05,7.51513]
[1778038141823,43.01,81575.77,15.5,-0.05987,4e-05,7.51128]
[1778038142628,43.01,81575.68,15.5,-0.05987,4e-05,7.51142]
[1778038143254,43.01,81575.68,15.5,-0.05987,4e-05,7.51142]
[1778038142729,43.01,81575.63,15.5,-0.05987,4e-05,7.5114]
[1778038143358,43.01,81575.28,15.5,-0.05989,4e-05,7.51312]
[1778038147208,43.0,81574.21,15.5,-0.05993,4e-05,7.51715]
[1778038147255,43.0,81574.11,15.5,-0.05993,4e-05,7.51733]
[1778038151302,43.0,81576.6,15.5,-0.05983,4e-05,7.50708]
[1778038151414,43.01,81580.74,15.5,-0.05965,4e-05,7.49013]
[1778038155556,43.0,81582.25,15.5,-0.05958,4e-05,7.48314]
[1778038155855,43.0,81582.25,15.5,-0.05958,4e-05,7.48314]
[1778038161330,43.0,81580.4,15.5,-0.05965,4e-05,7.48994]
[1778038166519,43.0,81584.57,15.5,-0.05945,4e-05,7.47101]
[1778038171554,43.0,81586.13,15.5,-0.05935,4e-05,7.45963]
[1778038175649,43.0,81586.51,15.5,-0.05933,4e-05,7.45758]
[1778038176344,43.0,81586.01,15.5,-0.05935,4e-05,7.45985]
[1778038178603,43.0,81573.72,15.5,-0.05989,4e-05,7.51218]
[1778038183638,43.0,81572.53,15.5,-0.05996,4e-05,7.51846]
[1778038188673,43.0,81573.89,15.5,-0.05991,4e-05,7.51393]
[1778038193708,43.01,81573.93,15.5,-0.05992,4e-05,7.51499]
[1778038198744,43.01,81571.25,15.5,-0.06005,4e-05,7.52746]
[1778038202537,43.01,81565.45,15.5,-0.06031,4e-05,7.55259]
[1778038203775,43.01,81563.48,15.5,-0.0604,4e-05,7.56113]
[1778038204296,43.01,81563.48,15.5,-0.0604,4e-05,7.56113]
[1778038204392,43.01,81567.58,15.5,-0.06022,4e-05,7.54404]
[1778038204609,43.01,81567.58,15.5,-0.06022,4e-05,7.54404]
[1778038204620,43.01,81567.58,15.5,-0.06022,4e-05,7.54404]
[1778038204786,43.01,81559.89,15.5,-0.06056,4e-05,7.57672]
[1778038205541,43.01,81559.89,15.5,-0.06056,4e-05,7.57672]
[1778038205792,43.01,81559.06,15.5,-0.0606,4e-05,7.57992]
[1778038211837,43.01,81557.95,15.5,-0.06066,4e-05,7.58552]
[1778038212916,43.01,81557.95,15.5,-0.06066,4e-05,7.58552]
[1778038218886,43.02,81544.74,15.5,-0.06125,4e-05,7.64238]
[1778038223921,43.02,81545.9,15.5,-0.0612,4e-05,7.63767]
[1778038225950,43.02,81545.88,15.5,-0.0612,4e-05,7.6378]
[1778038226283,43.02,81545.88,15.5,-0.0612,4e-05,7.6378]
[1778038226943,43.02,81565.4,15.5,-0.06034,4e-05,7.55518]
[1778038227818,43.02,81565.4,15.5,-0.06034,4e-05,7.55518]
[1778038227950,43.02,81566.03,15.5,-0.06031,4e-05,7.55256]
[1778038232985,43.01,81567.91,15.5,-0.06018,4e-05,7.53902]
[1778038233874,43.01,81567.91,15.5,-0.06018,4e-05,7.53902]
[1778038233992,43.01,81559.89,15.5,-0.06053,4e-05,7.57264]
[1778038239036,43.01,81562.99,15.5,-0.06041,4e-05,7.56041]
[1778038244071,43.02,81558.5,15.5,-0.06061,4e-05,7.58022]
[1778038246850,43.02,81555.39,15.5,-0.06075,4e-05,7.5937]
[1778038252127,43.02,81551.92,15.5,-0.06092,4e-05,7.60911]
[1778038257162,43.02,81555.56,15.5,-0.06076,4e-05,7.59412]
[1778038262197,43.02,81554.21,15.5,-0.06082,4e-05,7.60036]
[1778038267232,43.02,81557.91,15.5,-0.06067,4e-05,7.5852]
[1778038272267,43.02,81562.86,15.5,-0.06045,4e-05,7.56489]
[1778038273956,43.02,81563.43,15.5,-0.06043,4e-05,7.56262]
[1778038274281,43.02,81564.05,15.5,-0.0604,4e-05,7.56015]
[1778038279316,43.02,81567.22,15.5,-0.06025,4e-05,7.54518]
[1778038282888,43.02,81566.5,15.5,-0.06027,4e-05,7.54734]
[1778038285648,43.02,81564.78,15.5,-0.06034,4e-05,7.55373]
[1778038285661,43.02,81564.78,15.5,-0.06034,4e-05,7.55373]
[1778038285702,43.02,81564.78,15.5,-0.06034,4e-05,7.55373]
[1778038286191,43.02,81564.78,15.5,-0.06034,4e-05,7.55373]
[1778038291467,43.01,81568.31,15.5,-0.06017,4e-05,7.53732]
[1778038295226,43.01,81571.27,15.5,-0.06,4e-05,7.5197]
[1778038300464,43.01,81570.68,15.5,-0.06,4e-05,7.52041]
[1778038305500,43.0,81569.69,15.5,-0.06003,4e-05,7.52333]
[1778038310535,43.0,81573.09,15.5,-0.05987,4e-05,7.50772]
[1778038315744,43.0,81575.11,15.5,-0.05977,4e-05,7.49827]
[1778038320605,42.99,81588.96,15.5,-0.05916,4e-05,7.43889]
[1778038323940,42.99,81593.67,15.5,-0.05895,4e-05,7.41887]
[1778038325038,42.99,81595.14,15.5,-0.05889,4e-05,7.4126]
[1778038327231,42.99,81596.09,15.5,-0.05884,4e-05,7.40845]
[1778038331171,42.99,81597.8,15.5,-0.05877,4e-05,7.40101]
[1778038332689,42.99,81613.45,15.5,-0.05809,4e-05,7.33565]
[1778038333607,42.99,81613.45,15.5,-0.05809,4e-05,7.33565]
[1778038337963,42.99,81623.96,15.5,-0.05765,4e-05,7.29226]
[1778038338140,42.99,81623.96,15.5,-0.05765,4e-05,7.29226]
[1778038338160,42.99,81628.75,15.5,-0.05744,4e-05,7.27255]
[1778038343766,43.0,81627.65,15.5,-0.05753,4e-05,7.28091]
[1778038345607,43.0,81623.92,15.5,-0.05769,4e-05,7.29696]
[1778038346795,43.0,81619.01,15.5,-0.05791,4e-05,7.31792]
[1778038352834,43.01,81616.87,15.5,-0.058,4e-05,7.32603]
[1778038358832,43.02,81618.75,15.5,-0.05796,4e-05,7.32144]
[1778038363833,43.03,81619.89,15.5,-0.05793,4e-05,7.31941]
[1778038368941,43.03,81621.05,15.5,-0.05792,4e-05,7.31792]
[1778038373977,43.04,81619.46,15.5,-0.05801,4e-05,7.32717]
[1778038379013,43.05,81618.23,15.5,-0.05809,4e-05,7.33487]
[1778038384051,43.05,81616.78,15.5,-0.05818,4e-05,7.34343]
[1778038389086,43.06,81617.51,15.5,-0.05817,4e-05,7.34292]
[1778038394121,43.07,81616.92,15.5,-0.05822,4e-05,7.34786]
[1778038396092,43.07,81617.14,15.5,-0.05822,4e-05,7.34744]
[1778038396741,43.07,81617.07,15.5,-0.05823,4e-05,7.34823]
[1778038399777,43.09,81617.78,15.5,-0.0583,4e-05,7.35546]
[1778038401100,43.1,81618.71,15.5,-0.05831,4e-05,7.35634]
[1778038406837,43.11,81619.22,15.5,-0.05831,4e-05,7.35704]
[1778038412557,43.12,81608.17,15.5,-0.05878,4e-05,7.40123]
[1778038418291,43.12,81607.8,15.5,-0.05883,4e-05,7.40556]
[1778038422201,43.13,81603.85,15.5,-0.05901,4e-05,7.42319]
[1778038423969,43.13,81603.27,15.5,-0.05904,4e-05,7.42638]
[1778038424035,43.13,81603.27,15.5,-0.05904,4e-05,7.42638]
[1778038425340,43.13,81581.79,15.5,-0.05998,4e-05,7.51703]
[1778038430375,43.13,81573.35,15.5,-0.06037,4e-05,7.55376]
[1778038435410,43.14,81572.93,15.5,-0.06039,4e-05,7.55631]
[1778038439177,43.14,81568.62,15.5,-0.06059,4e-05,7.57493]
[1778038443796,43.14,81573.81,15.5,-0.06036,4e-05,7.55369]
[1778038447232,43.14,81592.06,15.5,-0.05957,4e-05,7.47745]
[1778038452533,43.14,81595.47,15.5,-0.05944,4e-05,7.4648]
[1778038457568,43.15,81594.6,15.5,-0.05949,4e-05,7.4699]
[1778038459811,43.15,81590.3,15.5,-0.05968,4e-05,7.48849]
[1778038465624,43.15,81584.38,15.5,-0.05996,4e-05,7.51508]
[1778038465895,43.15,81584.38,15.5,-0.05996,4e-05,7.51508]
[1778038466450,43.15,81584.38,15.5,-0.05996,4e-05,7.51508]
[1778038467082,43.15,81584.12,15.5,-0.05997,4e-05,7.5164]
[1778038469282,43.15,81584.07,15.5,-0.05998,4e-05,7.51703]
[1778038474687,43.16,81592.48,15.5,-0.0596,4e-05,7.47917]
[1778038479143,43.16,81594.49,15.5,-0.05952,4e-05,7.47157]
[1778038483750,43.16,81581.56,15.5,-0.0601,4e-05,7.52741]
[1778038488820,43.16,81581.64,15.5,-0.06011,4e-05,7.5279]
[1778038493879,43.17,81590.53,15.5,-0.05973,4e-05,7.49164]
[1778038494327,43.17,81590.53,15.5,-0.05973,4e-05,7.49164]
[1778038500869,43.17,81590.87,15.5,-0.05973,4e-05,7.49218]
[1778038502111,43.17,81590.87,15.5,-0.05973,4e-05,7.49218]
[1778038508067,43.18,81587.27,15.5,-0.05991,4e-05,7.50874]
[1778038512174,43.18,81589.35,15.5,-0.05982,4e-05,7.50091]
[1778038517988,43.18,81589.98,15.5,-0.05981,4e-05,7.49984]
[1778038521439,43.18,81590.24,15.5,-0.05981,4e-05,7.49919]
[1778038522677,43.18,81590.16,15.5,-0.05981,4e-05,7.49976]
[1778038523431,43.18,81589.94,15.5,-0.05983,4e-05,7.50115]
[1778038527491,43.19,81582.02,15.5,-0.06018,4e-05,7.53507]
[1778038533093,43.19,81578.25,15.5,-0.06033,4e-05,7.54815]
[1778038538129,43.19,81578.92,15.5,-0.06031,4e-05,7.54612]
[1778038543164,43.19,81572.72,15.5,-0.06059,4e-05,7.57297]
[1778038548297,43.19,81575.68,15.5,-0.06046,4e-05,7.56096]
[1778038554650,43.2,81579.38,15.5,-0.06031,4e-05,7.54618]
[1778038555518,43.2,81599.95,15.5,-0.05941,4e-05,7.46025]
[1778038557062,43.2,81602.47,15.5,-0.05931,4e-05,7.44988]
[1778038557299,43.2,81602.47,15.5,-0.05931,4e-05,7.44988]
[1778038557462,43.2,81602.47,15.5,-0.05931,4e-05,7.44988]
[1778038557943,43.2,81602.64,15.5,-0.0593,4e-05,7.44935]
[1778038558285,43.2,81619.01,15.5,-0.0586,4e-05,7.38152]
[1778038561045,43.2,81625.17,15.5,-0.05834,4e-05,7.3566]
[1778038566341,43.21,81626.99,15.5,-0.05829,4e-05,7.35178]
[1778038568884,43.21,81618.27,15.5,-0.05867,4e-05,7.38885]
[1778038574397,43.21,81616.16,15.5,-0.05879,4e-05,7.39998]
[1778038579432,43.22,81605.66,15.5,-0.05926,4e-05,7.44553]
[1778038582664,43.22,81617.88,15.5,-0.05874,4e-05,7.39564]
[1778038588494,43.23,81619.06,15.5,-0.05871,4e-05,7.39293]
[1778038593530,43.23,81615.12,15.5,-0.05887,4e-05,7.4073]
[1778038598565,43.24,81609.42,15.5,-0.05914,4e-05,7.43287]
[1778038603601,43.24,81616.41,15.5,-0.05885,4e-05,7.40546]
[1778038608636,43.24,81613.87,15.5,-0.05898,4e-05,7.4178]
[1778038613671,43.25,81614.83,15.5,-0.05896,4e-05,7.41557]
[1778038619713,43.25,81616.29,15.5,-0.05892,4e-05,7.41166]
[1778038624749,43.26,81623.62,15.5,-0.05862,4e-05,7.38302]
[1778038630791,43.27,81625.8,15.5,-0.05855,4e-05,7.37676]
[1778038635826,43.27,81627.35,15.5,-0.05851,4e-05,7.37239]
[1778038640861,43.28,81629.61,15.5,-0.05843,4e-05,7.36509]
[1778038642391,43.28,81629.61,15.5,-0.05843,4e-05,7.36509]
[1778038647909,43.28,81631.07,15.5,-0.0584,4e-05,7.36203]
[1778038652944,43.29,81631.78,15.5,-0.05836,4e-05,7.35726]
[1778038654593,43.29,81631.78,15.5,-0.05836,4e-05,7.35726]
[1778038654659,43.29,81631.78,15.5,-0.05836,4e-05,7.35726]
[1778038654750,43.29,81631.69,15.5,-0.05837,4e-05,7.35807]
[1778038656508,43.29,81638.38,15.5,-0.05809,4e-05,7.3304]
[1778038656542,43.29,81635.73,15.5,-0.0582,4e-05,7.34129]
[1778038657964,43.29,81633.52,15.5,-0.0583,4e-05,7.35085]
[1778038663023,43.3,81629.84,15.5,-0.05848,4e-05,7.36878]
[1778038664149,43.3,81629.84,15.5,-0.05848,4e-05,7.36878]
[1778038670073,43.3,81627.96,15.5,-0.05859,4e-05,7.37946]
[1778038673420,43.31,81628.08,15.5,-0.0586,4e-05,7.37977]
[1778038674338,43.31,81628.72,15.5,-0.05857,4e-05,7.37752]
[1778038679343,43.31,81635.04,15.5,-0.05832,4e-05,7.35338]
[1778038685519,43.32,81643.33,15.5,-0.058,4e-05,7.32185]
[1778038685786,43.32,81643.33,15.5,-0.058,4e-05,7.32185]
[1778038685855,43.32,81644.34,15.5,-0.05796,4e-05,7.31817]
[1778038687194,43.32,81655.78,15.5,-0.05748,4e-05,7.27165]
[1778038687234,43.32,81659.72,15.5,-0.05731,4e-05,7.25551]
[1778038687905,43.32,81659.72,15.5,-0.05731,4e-05,7.25551]
[1778038688457,43.32,81659.72,15.5,-0.05731,4e-05,7.25551]
[1778038688554,43.32,81659.33,15.5,-0.05734,4e-05,7.25768]
[1778038688890,43.32,81659.33,15.5,-0.05734,4e-05,7.25768]
[1778038691723,43.32,81649.45,15.5,-0.05776,4e-05,7.29852]
[1778038692363,43.32,81647.78,15.5,-0.05783,4e-05,7.30539]
[1778038692458,43.32,81649.24,15.5,-0.05777,4e-05,7.29948]
[1778038696094,43.33,81651.77,15.5,-0.05767,4e-05,7.29065]
[1778038696863,43.33,81652.19,15.5,-0.05766,4e-05,7.2895]
[1778038697354,43.33,81652.19,15.5,-0.05766,4e-05,7.2895]
[1778038698086,43.33,81650.47,15.5,-0.05774,4e-05,7.29662]
[1778038698803,43.33,81650.47,15.5,-0.05774,4e-05,7.29662]
[1778038700667,43.33,81649.35,15.5,-0.05778,4e-05,7.30128]
[1778038700767,43.33,81648.29,15.5,-0.05783,4e-05,7.30568]
[1778038705210,43.33,81650.35,15.5,-0.05776,4e-05,7.29929]
[1778038705319,43.33,81650.03,15.5,-0.05778,4e-05,7.30112]
[1778038707771,43.33,81649.37,15.5,-0.05781,4e-05,7.30387]
[1778038707873,43.33,81649.76,15.5,-0.05779,4e-05,7.30234]
[1778038709625,43.33,81649.73,15.5,-0.0578,4e-05,7.30246]
[1778038709677,43.34,81649.96,15.5,-0.05779,4e-05,7.30203]
[1778038710817,43.34,81649.96,15.5,-0.05779,4e-05,7.30203]
[1778038711731,43.34,81649.44,15.5,-0.05781,4e-05,7.30423]
[1778038711833,43.34,81649.57,15.5,-0.05778,4e-05,7.29972]
[1778038712313,43.34,81649.57,15.5,-0.05778,4e-05,7.29972]
[1778038712369,43.34,81650.15,15.5,-0.05776,4e-05,7.29737]
[1778038713342,43.34,81650.15,15.5,-0.05776,4e-05,7.29737]
[1778038717636,43.34,81651.4,15.5,-0.0577,4e-05,7.29238]
[1778038717702,43.34,81651.4,15.5,-0.0577,4e-05,7.29238]
[1778038717795,43.34,81651.4,15.5,-0.0577,4e-05,7.29238]
[1778038717889,43.34,81651.4,15.5,-0.0577,4e-05,7.29238]
[1778038717848,43.34,81650.18,15.5,-0.05776,4e-05,7.29743]
[1778038718424,43.34,81650.18,15.5,-0.05776,4e-05,7.29743]
[1778038718442,43.34,81638.41,15.5,-0.05826,4e-05,7.34642]
[1778038719918,43.34,81633.99,15.5,-0.05845,4e-05,7.36471]
[1778038720425,43.34,81634.37,15.5,-0.05843,4e-05,7.36317]
[1778038723788,43.34,81633.1,15.5,-0.0585,4e-05,7.36928]
[1778038728217,43.34,81625.29,15.5,-0.05885,4e-05,7.40324]
[1778038730909,43.35,81625.46,15.5,-0.05885,4e-05,7.40361]
[1778038740564,43.36,81617.26,15.5,-0.05924,4e-05,7.44115]
[1778038744816,43.36,81616.88,15.5,-0.05926,4e-05,7.44361]
[1778038750638,43.36,81610.78,15.5,-0.05955,4e-05,7.47087]
[1778038755673,43.36,81608.56,15.5,-0.05966,4e-05,7.48133]
[1778038760707,43.37,81615.95,15.5,-0.05935,4e-05,7.4517]
[1778038761598,43.37,81615.95,15.5,-0.05935,4e-05,7.4517]
[1778038766750,43.37,81618.32,15.5,-0.05926,4e-05,7.44343]
[1778038769698,43.37,81618.15,15.5,-0.05927,4e-05,7.44471]
[1778038774806,43.38,81610.97,15.5,-0.05957,4e-05,7.47221]
[1778038776691,43.38,81610.77,15.5,-0.05958,4e-05,7.4733]
[1778038777341,43.38,81610.63,15.5,-0.05959,4e-05,7.47413]
[1778038782868,43.38,81610.57,15.5,-0.05961,4e-05,7.47579]
[1778038786896,43.38,81597.71,15.5,-0.06018,4e-05,7.53039]
[1778038787927,43.38,81597.71,15.5,-0.06018,4e-05,7.53039]
[1778038787987,43.38,81592.91,15.5,-0.06039,4e-05,7.55072]
[1778038793945,43.39,81588.18,15.5,-0.06061,4e-05,7.57131]
[1778038796433,43.39,81585.49,15.5,-0.06073,4e-05,7.58286]
[1778038802001,43.39,81580.14,15.5,-0.06097,4e-05,7.60571]
[1778038807042,43.39,81583.64,15.5,-0.06081,4e-05,7.59121]
[1778038812077,43.39,81584.1,15.5,-0.0608,4e-05,7.58952]
[1778038817112,43.39,81584.8,15.5,-0.06077,4e-05,7.58683]
[1778038822180,43.39,81583.18,15.5,-0.06084,4e-05,7.59384]
[1778038827125,43.39,81578.76,15.5,-0.06104,4e-05,7.61264]
[1778038827383,43.39,81578.76,15.5,-0.06104,4e-05,7.61264]
[1778038833224,43.39,81563.62,15.5,-0.06168,4e-05,7.67248]
[1778038835353,43.39,81560.99,15.5,-0.0618,4e-05,7.68358]
[1778038841280,43.39,81556.28,15.5,-0.062,4e-05,7.70289]
[1778038847047,43.39,81552.41,15.5,-0.06217,4e-05,7.71865]
[1778038852360,43.38,81538.1,15.5,-0.0628,5e-05,7.77842]
[1778038857396,43.38,81533.61,15.5,-0.06299,5e-05,7.79631]
[1778038858058,43.38,81533.61,15.5,-0.06299,5e-05,7.79631]
[1778038863195,43.38,81527.24,15.5,-0.06326,5e-05,7.82211]
[1778038868473,43.37,81517.6,15.5,-0.06368,5e-05,7.86144]
[1778038873509,43.37,81514.57,15.5,-0.0638,5e-05,7.87258]
[1778038878544,43.36,81513.41,15.5,-0.06383,5e-05,7.8756]
[1778038883580,43.36,81507.97,15.5,-0.06406,5e-05,7.89698]
[1778038888615,43.35,81503.42,15.5,-0.06425,5e-05,7.91444]
[1778038893650,43.35,81510.26,15.5,-0.06388,5e-05,7.87865]
[1778038898685,43.34,81511.37,15.5,-0.06381,5e-05,7.87188]
[1778038902714,43.34,81523.68,15.5,-0.06323,5e-05,7.81754]
[1778038906701,43.34,81532.76,15.5,-0.06281,5e-05,7.77776]
[1778038906856,43.34,81532.76,15.5,-0.06281,5e-05,7.77776]
[1778038906957,43.34,81532.78,15.5,-0.06281,5e-05,7.77741]
[1778038910644,43.33,81523.01,15.5,-0.06323,5e-05,7.817]
[1778038910770,43.33,81521.13,15.5,-0.06331,5e-05,7.82434]
[1778038915805,43.33,81522.36,15.5,-0.06323,5e-05,7.81756]
[1778038920840,43.32,81523.22,15.5,-0.06318,5e-05,7.81238]
[1778038925874,43.32,81522.76,15.5,-0.06318,5e-05,7.8129]
[1778038930910,43.32,81523.0,15.5,-0.06316,5e-05,7.81044]
[1778038935945,43.31,81523.08,15.5,-0.06314,5e-05,7.80868]
[1778038939615,43.31,81523.22,15.5,-0.06313,5e-05,7.80722]
[1778038946016,43.31,81521.45,15.5,-0.06318,5e-05,7.81278]
[1778038949037,43.3,81507.72,15.5,-0.0638,5e-05,7.87083]
[1778038954072,43.3,81509.59,15.5,-0.06367,5e-05,7.85694]
[1778038959107,43.29,81509.17,15.5,-0.06367,5e-05,7.85694]
[1778038964142,43.29,81510.39,15.5,-0.06359,5e-05,7.84957]
[1778038969177,43.29,81510.54,15.5,-0.06357,5e-05,7.84719]
[1778038974212,43.28,81512.71,15.5,-0.06345,5e-05,7.83616]
[1778038979270,43.28,81509.46,15.5,-0.06358,5e-05,7.84847]
[1778038982291,43.27,81497.3,15.5,-0.06413,5e-05,7.8998]
[1778038987325,43.27,81494.86,15.5,-0.06422,5e-05,7.90832]
[1778038992361,43.26,81493.97,15.5,-0.06424,5e-05,7.90997]
[1778038998402,43.26,81492.4,15.5,-0.06428,5e-05,7.91414]
[1778039003438,43.25,81491.05,15.5,-0.06432,5e-05,7.91778]
[1778039008473,43.25,81490.21,15.5,-0.06434,5e-05,7.9192]
[1778039013508,43.24,81493.09,15.5,-0.06415,5e-05,7.90042]
[1778039018545,43.24,81502.14,15.5,-0.06371,5e-05,7.85938]
[1778039023580,43.23,81501.43,15.5,-0.06373,5e-05,7.86067]
[1778039028615,43.23,81497.29,15.5,-0.0639,5e-05,7.87674]
[1778039032148,43.23,81497.61,15.5,-0.06388,5e-05,7.8746]
[1778039037677,43.22,81493.16,15.5,-0.06406,5e-05,7.89116]
[1778039043720,43.21,81493.29,15.5,-0.06402,5e-05,7.88823]
[1778039048755,43.21,81492.92,15.5,-0.06402,5e-05,7.88786]
[1778039054250,43.21,81486.85,15.5,-0.06428,5e-05,7.91213]
[1778039059832,43.2,81481.62,15.5,-0.0645,5e-05,7.93221]
[1778039064866,43.19,81482.07,15.5,-0.06445,5e-05,7.92797]
[1778039070909,43.19,81482.23,15.5,-0.06442,5e-05,7.92457]
[1778039075944,43.18,81480.94,15.5,-0.06442,5e-05,7.92382]
[1778039080979,43.18,81483.12,15.5,-0.0643,5e-05,7.91218]
[1778039087021,43.17,81483.48,15.5,-0.06426,5e-05,7.90808]
[1778039092056,43.17,81492.42,15.5,-0.06382,5e-05,7.86746]
[1778039097293,43.16,81492.67,15.5,-0.06379,5e-05,7.86461]
[1778039108168,43.15,81507.28,15.5,-0.06309,5e-05,7.79846]
[1778039108302,43.15,81507.28,15.5,-0.06309,5e-05,7.79846]
[1778039113832,43.15,81507.87,15.5,-0.06305,5e-05,7.79472]
[1778039115819,43.15,81511.21,15.5,-0.06289,5e-05,7.77991]
[1778039117311,43.15,81514.05,15.5,-0.06276,5e-05,7.76726]
[1778039117938,43.15,81514.05,15.5,-0.06276,5e-05,7.76726]
[1778039127321,43.14,81509.44,15.5,-0.06294,5e-05,7.78479]
[1778039132337,43.14,81509.57,15.5,-0.0629,5e-05,7.77905]
[1778039137372,43.14,81501.33,15.5,-0.06326,5e-05,7.8134]
[1778039142606,43.14,81499.7,15.5,-0.06333,5e-05,7.81943]
[1778039147833,43.13,81498.92,15.5,-0.06335,5e-05,7.8214]
[1778039153484,43.13,81497.04,15.5,-0.06341,5e-05,7.82757]
[1778039158519,43.12,81499.76,15.5,-0.06328,5e-05,7.81443]
[1778039163558,43.12,81485.63,15.5,-0.06391,5e-05,7.874]
[1778039168593,43.12,81482.73,15.5,-0.06403,5e-05,7.88488]
[1778039173628,43.11,81482.39,15.5,-0.06402,5e-05,7.8845]
[1778039178663,43.11,81480.99,15.5,-0.06407,5e-05,7.88869]
[1778039183698,43.1,81480.41,15.5,-0.06407,5e-05,7.88929]
[1778039188732,43.1,81481.17,15.5,-0.06402,5e-05,7.88413]
[1778039193768,43.09,81478.74,15.5,-0.06408,5e-05,7.88871]
[1778039198803,43.09,81478.76,15.5,-0.06406,5e-05,7.88676]
[1778039203838,43.08,81473.84,15.5,-0.06427,5e-05,7.90626]
[1778039209135,43.08,81472.18,15.5,-0.06433,5e-05,7.91187]
[1778039214915,43.07,81468.24,15.5,-0.06449,5e-05,7.92609]
[1778039219950,43.07,81461.16,15.5,-0.06479,5e-05,7.95473]
[1778039222972,43.07,81447.92,15.5,-0.0654,5e-05,8.01113]
[1778039228008,43.06,81453.3,15.5,-0.06512,5e-05,7.98489]
[1778039233042,43.03,81456.36,15.5,-0.06485,5e-05,7.95982]
[1778039238076,43.03,81464.47,15.5,-0.06445,5e-05,7.92222]
[1778039241099,43.02,81477.04,15.5,-0.06385,5e-05,7.86642]
[1778039246134,43.02,81477.03,15.5,-0.06384,5e-05,7.86476]
[1778039251169,43.01,81476.97,15.5,-0.06379,5e-05,7.8593]
[1778039253899,43.01,81474.97,15.5,-0.06388,5e-05,7.86732]
[1778039254189,43.01,81487.26,15.5,-0.06331,5e-05,7.81386]
[1778039259226,43.01,81496.44,15.5,-0.06287,5e-05,7.773]
[1778039264260,43.01,81496.05,15.5,-0.06288,5e-05,7.77378]
[1778039273326,43.0,81495.76,15.5,-0.06288,5e-05,7.7734]
[1778039278360,43.0,81495.55,15.5,-0.06288,5e-05,7.7734]
[1778039283396,43.0,81489.86,15.5,-0.06313,5e-05,7.79699]
[1778039288483,43.0,81485.77,15.5,-0.06331,5e-05,7.81357]
[1778039294473,42.99,81480.89,15.5,-0.06352,5e-05,7.83324]
[1778039299509,42.99,81475.51,15.5,-0.06375,5e-05,7.85487]
[1778039304545,42.99,81486.23,15.5,-0.06324,5e-05,7.8071]
[1778039309580,42.98,81484.62,15.5,-0.0633,5e-05,7.81289]
[1778039314617,42.98,81486.93,15.5,-0.06315,5e-05,7.79763]
[1778039317639,42.98,81500.82,15.5,-0.06251,5e-05,7.73714]
[1778039322674,42.98,81498.5,15.5,-0.06261,5e-05,7.74641]
[1778039323522,42.98,81498.5,15.5,-0.06261,5e-05,7.74641]
[1778039328717,42.97,81499.5,15.5,-0.06256,5e-05,7.74137]
[1778039333752,42.97,81498.56,15.5,-0.06259,5e-05,7.74478]
[1778039339794,42.97,81499.36,15.5,-0.06255,5e-05,7.74056]
[1778039344829,42.97,81499.22,15.5,-0.06255,5e-05,7.74054]
[1778039349864,42.97,81500.79,15.5,-0.06247,5e-05,7.7332]
[1778039352671,42.97,81500.71,15.5,-0.06247,5e-05,7.73333]
[1778039353310,42.97,81500.71,15.5,-0.06247,5e-05,7.73333]
[1778039355445,42.97,81501.12,15.5,-0.06245,5e-05,7.73135]
[1778039355548,42.97,81500.78,15.5,-0.06246,5e-05,7.73259]
[1778039356297,42.97,81500.78,15.5,-0.06246,5e-05,7.73259]
[1778039356913,42.97,81500.33,15.5,-0.06248,5e-05,7.73441]
[1778039362256,42.96,81501.26,15.5,-0.06244,5e-05,7.72998]
[1778039362342,42.96,81501.07,15.5,-0.06244,5e-05,7.73068]
[1778039367989,42.96,81501.64,15.5,-0.06238,5e-05,7.72471]
[1778039373025,42.95,81502.39,15.5,-0.06229,5e-05,7.71454]
[1778039378060,42.94,81500.37,15.5,-0.06235,5e-05,7.7204]
[1778039380951,42.94,81500.81,15.5,-0.06232,5e-05,7.71739]
[1778039381039,42.94,81500.81,15.5,-0.06231,5e-05,7.71684]
[1778039383489,42.94,81500.81,15.5,-0.06231,5e-05,7.71684]
[1778039383533,42.94,81500.67,15.5,-0.06232,5e-05,7.71727]
[1778039383743,42.94,81500.67,15.5,-0.06232,5e-05,7.71727]
[1778039384129,42.94,81500.67,15.5,-0.06232,5e-05,7.71727]
[1778039384166,42.94,81507.42,15.5,-0.06201,5e-05,7.68823]
[1778039390144,42.94,81509.18,15.5,-0.06193,5e-05,7.68045]
[1778039390592,42.94,81509.18,15.5,-0.06193,5e-05,7.68045]
[1778039396186,42.94,81499.66,15.5,-0.06236,5e-05,7.72112]
[1778039401221,42.94,81491.98,15.5,-0.0627,5e-05,7.75365]
[1778039406257,42.93,81489.73,15.5,-0.0628,5e-05,7.76265]
[1778039411292,42.93,81480.91,15.5,-0.06319,5e-05,7.79983]
[1778039415320,42.93,81461.82,15.5,-0.06407,5e-05,7.88172]
[1778039417334,42.93,81449.1,15.5,-0.06466,5e-05,7.93663]
[1778039425390,42.92,81451.01,15.5,-0.06453,5e-05,7.9251]
[1778039430425,42.92,81449.53,15.5,-0.06458,5e-05,7.92951]
[1778039435462,42.91,81449.15,15.5,-0.06455,5e-05,7.92501]
[1778039440497,42.91,81448.04,15.5,-0.06458,5e-05,7.92783]
[1778039445532,42.9,81454.31,15.5,-0.06426,5e-05,7.89847]
[1778039451577,42.9,81452.28,15.5,-0.06433,5e-05,7.90512]
[1778039456612,42.89,81451.12,15.5,-0.06437,5e-05,7.90832]
[1778039461647,42.89,81458.14,15.5,-0.06402,5e-05,7.87587]
[1778039461665,42.89,81458.14,15.5,-0.06402,5e-05,7.87587]
[1778039467689,42.88,81464.83,15.5,-0.06369,5e-05,7.84468]
[1778039472725,42.88,81460.72,15.5,-0.06387,5e-05,7.86114]
[1778039473677,42.88,81460.72,15.5,-0.06387,5e-05,7.86114]
[1778039478767,42.87,81461.04,15.5,-0.06383,5e-05,7.85796]
[1778039483802,42.87,81463.02,15.5,-0.06373,5e-05,7.8479]
[1778039484688,42.87,81463.02,15.5,-0.06373,5e-05,7.8479]
[1778039490273,42.87,81469.0,15.5,-0.06343,5e-05,7.82057]
[1778039495887,42.86,81467.51,15.5,-0.06346,5e-05,7.8213]
[1778039501930,42.86,81468.55,15.5,-0.06339,5e-05,7.81542]
[1778039506965,42.86,81465.69,15.5,-0.06352,5e-05,7.8267]
[1778039512006,42.85,81466.43,15.5,-0.06347,5e-05,7.82229]
[1778039517039,42.85,81466.51,15.5,-0.06345,5e-05,7.82077]
[1778039522074,42.85,81468.66,15.5,-0.06334,5e-05,7.81029]
[1778039527109,42.85,81476.67,15.5,-0.06296,5e-05,7.77454]
[1778039528263,42.85,81476.67,15.5,-0.06296,5e-05,7.77454]
[1778039528360,42.85,81477.48,15.5,-0.06292,5e-05,7.77087]
[1778039530892,42.84,81481.54,15.5,-0.06272,5e-05,7.75205]
[1778039531137,42.84,81484.59,15.5,-0.06258,5e-05,7.73826]
[1778039537180,42.84,81484.56,15.5,-0.06257,5e-05,7.73779]
[1778039547257,42.84,81484.09,15.5,-0.06258,5e-05,7.73884]
[1778039552292,42.84,81484.76,15.5,-0.06252,5e-05,7.73138]
[1778039557327,42.84,81484.84,15.5,-0.06251,5e-05,7.73058]
[1778039562362,42.83,81506.47,15.5,-0.06152,5e-05,7.63725]
[1778039567397,42.83,81511.79,15.5,-0.06129,4e-05,7.61468]
[1778039572432,42.84,81520.27,15.5,-0.06091,4e-05,7.57904]
[1778039577467,42.84,81518.73,15.5,-0.06099,4e-05,7.58635]
[1778039582503,42.84,81519.79,15.5,-0.06095,4e-05,7.58253]
[1778039587538,42.84,81522.65,15.5,-0.06083,4e-05,7.57111]
[1778039592573,42.84,81525.32,15.5,-0.06072,4e-05,7.56056]
[1778039597608,42.85,81526.93,15.5,-0.06065,4e-05,7.5546]
[1778039602808,42.85,81519.85,15.5,-0.06098,4e-05,7.58563]
[1778039608685,42.85,81521.02,15.5,-0.06093,4e-05,7.5815]
[1778039613722,42.85,81520.09,15.5,-0.06095,4e-05,7.58213]
[1778039618757,42.85,81533.21,15.5,-0.06038,4e-05,7.52718]
[1778039623792,42.86,81544.08,15.5,-0.05991,4e-05,7.48232]
[1778039623828,42.86,81544.08,15.5,-0.05991,4e-05,7.48232]
[1778039630250,42.86,81547.5,15.5,-0.05977,4e-05,7.46935]
[1778039630279,42.86,81546.17,15.5,-0.05984,4e-05,7.47561]
[1778039631705,42.86,81546.17,15.5,-0.05984,4e-05,7.47561]
[1778039631806,42.86,81547.32,15.5,-0.05979,4e-05,7.47059]
[1778039633106,42.86,81547.61,15.5,-0.05977,4e-05,7.4692]
[1778039633838,42.86,81547.32,15.5,-0.05979,4e-05,7.47073]
[1778039634005,42.86,81547.32,15.5,-0.05979,4e-05,7.47073]
[1778039634048,42.86,81547.92,15.5,-0.05976,4e-05,7.46803]
[1778039639903,42.87,81546.41,15.5,-0.05984,4e-05,7.4763]
[1778039642925,42.87,81533.47,15.5,-0.06043,4e-05,7.532]
[1778039647961,42.87,81526.42,15.5,-0.06075,4e-05,7.5631]
[1778039652996,42.87,81525.48,15.5,-0.0608,4e-05,7.56797]
[1778039659038,42.88,81525.08,15.5,-0.06083,4e-05,7.57063]
[1778039663065,42.88,81511.13,15.5,-0.06146,5e-05,7.63075]
[1778039668100,42.88,81510.35,15.5,-0.0615,5e-05,7.63452]
[1778039673135,42.88,81511.63,15.5,-0.06142,5e-05,7.62528]
[1778039678171,42.88,81509.8,15.5,-0.06151,5e-05,7.63343]
[1778039683206,42.88,81500.17,15.5,-0.06194,5e-05,7.67493]
[1778039688243,42.88,81501.0,15.5,-0.06191,5e-05,7.67141]
[1778039693277,42.88,81495.32,15.5,-0.06216,5e-05,7.6957]
[1778039698313,42.88,81495.84,15.5,-0.06214,5e-05,7.69325]
[1778039703349,42.88,81494.95,15.5,-0.06218,5e-05,7.69688]
[1778039708384,42.88,81498.74,15.5,-0.062,5e-05,7.68037]
[1778039713419,42.88,81500.64,15.5,-0.06191,5e-05,7.6721]
[1778039718455,42.88,81502.44,15.5,-0.06183,5e-05,7.66437]
[1778039723490,42.88,81510.28,15.5,-0.06148,5e-05,7.63095]
[1778039728525,42.88,81511.4,15.5,-0.06143,5e-05,7.62646]
[1778039733560,42.88,81513.05,15.5,-0.06133,4e-05,7.61569]
[1778039733945,42.88,81513.05,15.5,-0.06133,4e-05,7.61569]
[1778039739602,42.88,81524.1,15.5,-0.06084,4e-05,7.56916]
[1778039744637,42.88,81526.49,15.5,-0.06074,4e-05,7.55975]
[1778039749672,42.88,81527.18,15.5,-0.06072,4e-05,7.55767]
[1778039755714,42.89,81527.78,15.5,-0.06071,4e-05,7.55616]
[1778039761756,42.89,81527.54,15.5,-0.06073,4e-05,7.55823]
[1778039766064,42.89,81528.25,15.5,-0.0607,4e-05,7.55589]
[1778039771826,42.89,81529.88,15.5,-0.06064,4e-05,7.54999]
[1778039776841,42.9,81533.46,15.5,-0.06049,4e-05,7.53552]
[1778039781897,42.9,81548.12,15.5,-0.05985,4e-05,7.47486]
[1778039787053,42.9,81551.85,15.5,-0.0597,4e-05,7.46064]
[1778039790705,42.91,81552.13,15.5,-0.0597,4e-05,7.46045]
[1778039795995,42.91,81557.06,15.5,-0.05948,4e-05,7.43769]
[1778039802037,42.92,81558.6,15.5,-0.05944,4e-05,7.43374]
[1778039807071,42.92,81548.11,15.5,-0.05991,4e-05,7.47967]
[1778039812107,42.92,81546.93,15.5,-0.05998,4e-05,7.4861]
[1778039813026,42.92,81546.93,15.5,-0.05998,4e-05,7.4861]
[1778039818150,42.93,81545.72,15.5,-0.06005,4e-05,7.49288]
[1778039823185,42.93,81549.31,15.5,-0.05991,4e-05,7.47908]
[1778039828220,42.93,81547.77,15.5,-0.05999,4e-05,7.48703]
[1778039833255,42.94,81547.53,15.5,-0.06002,4e-05,7.48945]
[1778039838289,42.94,81548.8,15.5,-0.05997,4e-05,7.48544]
[1778039843325,42.94,81550.39,15.5,-0.05992,4e-05,7.48012]
[1778039848404,42.95,81554.17,15.5,-0.05976,4e-05,7.46531]
[1778039851836,42.95,81569.36,15.5,-0.05908,4e-05,7.3987]
[1778039855275,42.95,81574.21,15.5,-0.05888,4e-05,7.37958]
[1778039855954,42.95,81574.21,15.5,-0.05888,4e-05,7.37958]
[1778039856048,42.95,81575.64,15.5,-0.05882,4e-05,7.37404]
[1778039858694,42.96,81578.22,15.5,-0.05872,4e-05,7.36366]
[1778039858773,42.96,81581.58,15.5,-0.05857,4e-05,7.3496]
[1778039863775,42.96,81588.42,15.5,-0.05829,4e-05,7.323]
[1778039866032,42.96,81588.42,15.5,-0.0583,4e-05,7.32401]
[1778039867032,42.96,81588.33,15.5,-0.05831,4e-05,7.32492]
[1778039872529,42.97,81583.22,15.5,-0.05857,4e-05,7.3499]
[1778039877566,42.98,81586.94,15.5,-0.05844,4e-05,7.33679]
[1778039882601,42.98,81590.09,15.5,-0.05832,4e-05,7.32617]
[1778039887989,42.99,81585.0,15.5,-0.05857,4e-05,7.34945]
[1778039888244,42.99,81582.01,15.5,-0.0587,4e-05,7.36245]
[1778039888643,42.99,81568.12,15.5,-0.05931,4e-05,7.42109]
[1778039889922,42.99,81568.12,15.5,-0.05931,4e-05,7.42109]
[1778039896699,43.0,81565.5,15.5,-0.05946,4e-05,7.43518]
[1778039901171,43.0,81566.99,15.5,-0.0594,4e-05,7.43031]
[1778039907216,43.01,81575.29,15.5,-0.05906,4e-05,7.39733]
[1778039912995,43.01,81576.96,15.5,-0.05898,4e-05,7.38877]
[1778039918886,43.02,81580.68,15.5,-0.05885,4e-05,7.3762]
[1778039923921,43.03,81573.37,15.5,-0.05919,4e-05,7.40896]
[1778039924600,43.03,81573.37,15.5,-0.05919,4e-05,7.40896]
[1778039929963,43.03,81568.25,15.5,-0.05944,4e-05,7.43272]
[1778039932149,43.03,81554.04,15.5,-0.06007,4e-05,7.49316]
[1778039933228,43.03,81549.75,15.5,-0.06026,4e-05,7.51159]
[1778039939028,43.04,81551.97,15.5,-0.06018,4e-05,7.50372]
[1778039944064,43.04,81553.12,15.5,-0.06014,4e-05,7.50003]
[1778039949099,43.04,81552.64,15.5,-0.06018,4e-05,7.50324]
[1778039951664,43.04,81551.84,15.5,-0.06022,4e-05,7.50708]
[1778039956149,43.05,81531.33,15.5,-0.06114,4e-05,7.59497]
[1778039964148,43.05,81525.9,15.5,-0.06139,4e-05,7.61851]
[1778039973267,43.05,81525.83,15.5,-0.06137,4e-05,7.61544]
[1778039978303,43.05,81527.11,15.5,-0.06131,4e-05,7.61026]
[1778039983337,43.05,81535.48,15.5,-0.06094,4e-05,7.57505]
[1778039988373,43.05,81539.21,15.5,-0.06078,4e-05,7.55978]
[1778039993408,43.05,81538.34,15.5,-0.06083,4e-05,7.56414]
[1778039998444,43.06,81538.87,15.5,-0.06081,4e-05,7.56255]
[1778040003478,43.06,81551.08,15.5,-0.06028,4e-05,7.5116]
[1778040008513,43.06,81545.97,15.5,-0.06051,4e-05,7.53413]
[1778040013548,43.06,81546.72,15.5,-0.06049,4e-05,7.53183]
[1778040018583,43.06,81545.6,15.5,-0.06055,4e-05,7.53748]
[1778040023618,43.07,81544.63,15.5,-0.0606,4e-05,7.54246]
[1778040028653,43.07,81545.78,15.5,-0.06056,4e-05,7.53842]
[1778040033696,43.07,81554.31,15.5,-0.06016,4e-05,7.49924]
[1778040038730,43.07,81554.68,15.5,-0.06015,4e-05,7.49883]
[1778040045780,43.08,81556.58,15.5,-0.06009,4e-05,7.49248]
[1778040050815,43.08,81551.96,15.5,-0.0603,4e-05,7.51313]
[1778040055849,43.08,81554.11,15.5,-0.06022,4e-05,7.50511]
[1778040059879,43.08,81539.71,15.5,-0.06087,4e-05,7.56679]
[1778040060523,43.08,81539.71,15.5,-0.06087,4e-05,7.56679]
[1778040061068,43.08,81539.71,15.5,-0.06087,4e-05,7.56679]
[1778040066927,43.09,81532.69,15.5,-0.06119,4e-05,7.59732]
[1778040072969,43.09,81530.21,15.5,-0.0613,4e-05,7.60829]
[1778040078004,43.09,81530.67,15.5,-0.06128,4e-05,7.60664]
[1778040083040,43.09,81530.07,15.5,-0.06131,4e-05,7.60947]
[1778040087651,43.09,81530.07,15.5,-0.06131,4e-05,7.60947]
[1778040090311,43.09,81530.07,15.5,-0.06132,4e-05,7.60974]
[1778040093110,43.09,81516.49,15.5,-0.0619,5e-05,7.66374]
[1778040098145,43.09,81513.24,15.5,-0.06205,5e-05,7.67748]
[1778040103183,43.09,81521.35,15.5,-0.06168,4e-05,7.64264]
[1778040108218,43.09,81524.32,15.5,-0.06154,4e-05,7.62998]
[1778040113257,43.09,81523.86,15.5,-0.06157,4e-05,7.63199]
[1778040118292,43.09,81524.67,15.5,-0.06153,4e-05,7.62863]
[1778040123328,43.09,81522.27,15.5,-0.06164,4e-05,7.63896]
[1778040128363,43.09,81517.21,15.5,-0.06187,5e-05,7.66052]
[1778040134359,43.09,81526.4,15.5,-0.06145,4e-05,7.62134]
[1778040140447,43.09,81527.58,15.5,-0.0614,4e-05,7.61659]
[1778040145482,43.09,81527.77,15.5,-0.0614,4e-05,7.61599]
[1778040151323,43.09,81530.5,15.5,-0.06128,4e-05,7.60455]
[1778040160587,43.09,81532.42,15.5,-0.06117,4e-05,7.5933]
[1778040161385,43.09,81532.42,15.5,-0.06117,4e-05,7.5933]
[1778040166628,43.1,81532.15,15.5,-0.06119,4e-05,7.59491]
[1778040171664,43.1,81533.88,15.5,-0.06111,4e-05,7.58794]
[1778040176698,43.1,81536.72,15.5,-0.06099,4e-05,7.57632]
[1778040181734,43.1,81530.66,15.5,-0.06127,4e-05,7.60257]
[1778040187021,43.1,81534.02,15.5,-0.06112,4e-05,7.58856]
[1778040192811,43.1,81536.03,15.5,-0.06104,4e-05,7.58063]
[1778040197846,43.1,81536.29,15.5,-0.06103,4e-05,7.58001]
[1778040202881,43.1,81536.12,15.5,-0.06104,4e-05,7.58121]
[1778040207916,43.1,81523.69,15.5,-0.0616,4e-05,7.63447]
[1778040212951,43.1,81513.86,15.5,-0.06202,5e-05,7.67244]
[1778040214449,43.1,81508.52,15.5,-0.06226,5e-05,7.69525]
[1778040220000,43.1,81501.69,15.5,-0.06257,5e-05,7.72404]
[1778040224028,43.1,81489.65,15.5,-0.06311,5e-05,7.77519]
[1778040229062,43.1,81498.09,15.5,-0.06271,5e-05,7.73792]
[1778040234098,43.1,81495.84,15.5,-0.06281,5e-05,7.74678]
[1778040239133,43.1,81501.09,15.5,-0.06256,5e-05,7.72347]
[1778040244169,43.09,81501.55,15.5,-0.06253,5e-05,7.72083]
[1778040249205,43.09,81502.06,15.5,-0.0625,5e-05,7.71801]
[1778040254241,43.09,81505.91,15.5,-0.06232,5e-05,7.70092]
[1778040258723,43.09,81507.57,15.5,-0.06224,5e-05,7.69342]
[1778040264311,43.09,81516.99,15.5,-0.06181,5e-05,7.65297]
[1778040269346,43.09,81520.93,15.5,-0.06164,4e-05,7.6361]
[1778040274381,43.09,81524.68,15.5,-0.06144,4e-05,7.61615]
[1778040280423,43.09,81524.48,15.5,-0.06145,4e-05,7.61723]
[1778040285458,43.09,81514.95,15.5,-0.06188,5e-05,7.65796]
[1778040290493,43.09,81513.44,15.5,-0.06195,5e-05,7.66431]
[1778040295528,43.09,81509.72,15.5,-0.06211,5e-05,7.67997]
[1778040300563,43.09,81511.15,15.5,-0.06205,5e-05,7.67359]
[1778040301524,43.09,81511.15,15.5,-0.06205,5e-05,7.67359]
[1778040306605,43.09,81517.46,15.5,-0.06176,5e-05,7.6464]
[1778040312537,43.09,81527.98,15.5,-0.06129,4e-05,7.60164]
[1778040317681,43.09,81531.48,15.5,-0.06113,4e-05,7.58713]
[1778040322717,43.09,81532.72,15.5,-0.06108,4e-05,7.58229]
[1778040327752,43.09,81533.94,15.5,-0.06103,4e-05,7.5776]
[1778040332789,43.09,81528.46,15.5,-0.06125,4e-05,7.59727]
[1778040333559,43.09,81528.46,15.5,-0.06125,4e-05,7.59727]
[1778040338830,43.09,81529.5,15.5,-0.06121,4e-05,7.59328]
[1778040343864,43.09,81528.78,15.5,-0.06125,4e-05,7.59671]
[1778040348899,43.1,81531.51,15.5,-0.06113,4e-05,7.58549]
[1778040354579,43.1,81530.45,15.5,-0.06118,4e-05,7.59042]
[1778040359976,43.1,81530.77,15.5,-0.06117,4e-05,7.58955]
[1778040365011,43.1,81531.19,15.5,-0.06116,4e-05,7.58816]
[1778040370046,43.1,81531.67,15.5,-0.06114,4e-05,7.58653]
[1778040375082,43.1,81535.85,15.5,-0.06096,4e-05,7.56922]
[1778040380120,43.1,81548.44,15.5,-0.0604,4e-05,7.51663]
[1778040383933,43.1,81546.32,15.5,-0.0605,4e-05,7.52613]
[1778040387658,43.11,81545.79,15.5,-0.06053,4e-05,7.52912]
[1778040390743,43.11,81545.52,15.5,-0.06055,4e-05,7.53062]
[1778040396232,43.11,81556.38,15.5,-0.06005,4e-05,7.48205]
[1778040397497,43.11,81556.38,15.5,-0.06005,4e-05,7.48205]
[1778040398101,43.11,81556.65,15.5,-0.06004,4e-05,7.48112]
[1778040399284,43.11,81560.29,15.5,-0.05989,4e-05,7.46606]
[1778040399342,43.11,81572.56,15.5,-0.05935,4e-05,7.41446]
[1778040402181,43.11,81575.53,15.5,-0.05922,4e-05,7.40256]
[1778040402989,43.11,81575.96,15.5,-0.05921,4e-05,7.40112]
[1778040406954,43.11,81575.81,15.5,-0.05923,4e-05,7.40283]
[1778040407072,43.11,81575.81,15.5,-0.05923,4e-05,7.40283]
[1778040408535,43.12,81589.87,15.5,-0.05862,4e-05,7.34495]
[1778040410221,43.12,81590.96,15.5,-0.05858,4e-05,7.34079]
[1778040414441,43.12,81597.94,15.5,-0.05829,4e-05,7.31242]
[1778040414457,43.12,81597.94,15.5,-0.05829,4e-05,7.31242]
[1778040414474,43.12,81597.5,15.5,-0.05831,4e-05,7.31432]
[1778040416447,43.12,81597.32,15.5,-0.05831,4e-05,7.31509]
[1778040416925,43.12,81597.62,15.5,-0.0583,4e-05,7.31388]
[1778040419913,43.12,81596.61,15.5,-0.05834,4e-05,7.31815]
[1778040421922,43.12,81595.82,15.5,-0.05838,4e-05,7.32149]
[1778040423565,43.12,81594.44,15.5,-0.05844,4e-05,7.32725]
[1778040423584,43.12,81594.44,15.5,-0.05844,4e-05,7.32725]
[1778040425589,43.12,81605.55,15.5,-0.05796,4e-05,7.28122]
[1778040426041,43.12,81607.15,15.5,-0.05789,4e-05,7.27461]
[1778040431478,43.12,81599.05,15.5,-0.05824,4e-05,7.30851]
[1778040434087,43.12,81593.37,15.5,-0.05849,4e-05,7.33215]
[1778040434499,43.12,81586.17,15.5,-0.0588,4e-05,7.36214]
[1778040439534,43.13,81576.96,15.5,-0.05922,4e-05,7.40279]
[1778040444572,43.13,81573.19,15.5,-0.05941,4e-05,7.4204]
[1778040445830,43.13,81570.13,15.5,-0.05954,4e-05,7.43358]
[1778040446319,43.13,81570.13,15.5,-0.05954,4e-05,7.43358]
[1778040454643,43.14,81565.92,15.5,-0.05973,4e-05,7.44998]
[1778040459677,43.14,81564.84,15.5,-0.05979,4e-05,7.45626]
[1778040464713,43.15,81564.22,15.5,-0.05984,4e-05,7.46027]
[1778040467595,43.15,81563.35,15.5,-0.05988,4e-05,7.46419]
[1778040470037,43.15,81553.51,15.5,-0.06032,4e-05,7.50637]
[1778040473334,43.15,81542.48,15.5,-0.06081,4e-05,7.55355]
[1778040477798,43.15,81541.33,15.5,-0.06087,4e-05,7.55891]
[1778040481484,43.15,81541.17,15.5,-0.06088,4e-05,7.55982]
[1778040486870,43.15,81541.57,15.5,-0.06087,4e-05,7.55918]
[1778040487767,43.15,81541.57,15.5,-0.06087,4e-05,7.55918]
[1778040493919,43.16,81541.47,15.5,-0.06089,4e-05,7.56041]
[1778040498954,43.16,81541.08,15.5,-0.06091,4e-05,7.56263]
[1778040503988,43.16,81540.02,15.5,-0.06096,4e-05,7.56768]
[1778040506424,43.16,81526.87,15.5,-0.06155,4e-05,7.62363]
[1778040512046,43.16,81515.18,15.5,-0.06205,5e-05,7.66951]
[1778040517128,43.16,81515.25,15.5,-0.06205,5e-05,7.66903]
[1778040523123,43.16,81511.08,15.5,-0.06223,5e-05,7.68627]
[1778040528509,43.16,81511.26,15.5,-0.06222,5e-05,7.68515]
[1778040534200,43.16,81510.56,15.5,-0.06224,5e-05,7.68757]
[1778040539234,43.16,81513.99,15.5,-0.06208,5e-05,7.67252]
[1778040544270,43.15,81514.19,15.5,-0.06207,5e-05,7.67134]
[1778040551320,43.15,81516.67,15.5,-0.06195,5e-05,7.66029]
[1778040556355,43.15,81516.84,15.5,-0.06194,5e-05,7.65929]
[1778040561389,43.15,81522.34,15.5,-0.06169,4e-05,7.63567]
[1778040566425,43.15,81531.95,15.5,-0.06126,4e-05,7.59481]
[1778040569074,43.15,81534.04,15.5,-0.06117,4e-05,7.58606]
[1778040569075,43.15,81534.04,15.5,-0.06117,4e-05,7.58606]
[1778040574481,43.15,81545.71,15.5,-0.06063,4e-05,7.53321]
[1778040579516,43.16,81544.84,15.5,-0.06067,4e-05,7.53764]
[1778040584551,43.16,81547.72,15.5,-0.06055,4e-05,7.52623]
[1778040589586,43.16,81547.22,15.5,-0.06058,4e-05,7.52916]
[1778040594734,43.16,81548.35,15.5,-0.06054,4e-05,7.52504]
[1778040595341,43.16,81547.44,15.5,-0.06058,4e-05,7.52904]
[1778040595628,43.16,81511.3,15.5,-0.0622,5e-05,7.68254]
[1778040600700,43.16,81502.77,15.5,-0.06259,5e-05,7.71909]
[1778040602686,43.16,81526.14,15.5,-0.06153,4e-05,7.61903]
[1778040607720,43.16,81520.13,15.5,-0.0618,5e-05,7.64458]
[1778040611197,43.16,81520.82,15.5,-0.06177,5e-05,7.64162]
[1778040616786,43.16,81519.84,15.5,-0.06181,5e-05,7.6457]
[1778040621821,43.16,81512.76,15.5,-0.06213,5e-05,7.67568]
[1778040626856,43.16,81512.63,15.5,-0.06213,5e-05,7.6759]
[1778040631891,43.16,81506.8,15.5,-0.06236,5e-05,7.69623]
[1778040636926,43.16,81508.75,15.5,-0.06227,5e-05,7.68739]
[1778040641961,43.16,81510.19,15.5,-0.0622,5e-05,7.6808]
[1778040647000,43.16,81510.37,15.5,-0.06219,5e-05,7.67964]
[1778040652043,43.15,81510.25,15.5,-0.06219,5e-05,7.67985]
[1778040658077,43.15,81505.91,15.5,-0.06238,5e-05,7.69777]
[1778040660675,43.15,81505.53,15.5,-0.0624,5e-05,7.69929]
[1778040665861,43.15,81510.35,15.5,-0.06217,5e-05,7.67818]
[1778040668043,43.15,81523.08,15.5,-0.06159,4e-05,7.62372]
[1778040676620,43.15,81524.36,15.5,-0.06154,4e-05,7.61837]
[1778040682245,43.15,81527.56,15.5,-0.0614,4e-05,7.60493]
[1778040687280,43.15,81532.83,15.5,-0.06116,4e-05,7.5828]
[1778040692315,43.15,81531.38,15.5,-0.0612,4e-05,7.5852]
[1778040692956,43.15,81531.38,15.5,-0.0612,4e-05,7.5852]
[1778040698357,43.15,81520.12,15.5,-0.06171,5e-05,7.63332]
[1778040703393,43.15,81520.46,15.5,-0.06169,5e-05,7.63186]
[1778040708429,43.15,81520.1,15.5,-0.06171,5e-05,7.63339]
[1778040713463,43.15,81520.9,15.5,-0.06167,4e-05,7.62997]
[1778040718499,43.15,81521.5,15.5,-0.06165,4e-05,7.62744]
[1778040723534,43.15,81524.89,15.5,-0.0615,4e-05,7.61305]
[1778040728569,43.15,81525.43,15.5,-0.06147,4e-05,7.61091]
[1778040739645,43.15,81524.89,15.5,-0.0615,4e-05,7.61356]
[1778040745688,43.16,81526.8,15.5,-0.06142,4e-05,7.60564]
[1778040750723,43.16,81527.48,15.5,-0.06139,4e-05,7.60297]
[1778040755758,43.16,81528.4,15.5,-0.06132,4e-05,7.59522]
[1778040760794,43.16,81526.7,15.5,-0.0614,4e-05,7.60268]
[1778040765836,43.16,81526.51,15.5,-0.06141,4e-05,7.6037]
[1778040774899,43.16,81526.4,15.5,-0.06142,4e-05,7.60457]
[1778040779936,43.16,81521.62,15.5,-0.06164,4e-05,7.62508]
[1778040784971,43.16,81521.73,15.5,-0.06163,4e-05,7.6247]
[1778040790007,43.16,81521.57,15.5,-0.06164,4e-05,7.62542]
[1778040795041,43.16,81519.07,15.5,-0.06175,5e-05,7.63607]
[1778040798344,43.16,81522.08,15.5,-0.06162,4e-05,7.62326]
[1778040802051,43.16,81521.92,15.5,-0.06162,4e-05,7.62394]
[1778040802090,43.16,81522.04,15.5,-0.06162,4e-05,7.62345]
[1778040805276,43.16,81521.18,15.5,-0.06165,4e-05,7.62616]
[1778040805522,43.16,81521.18,15.5,-0.06165,4e-05,7.62616]
[1778040811152,43.15,81519.28,15.5,-0.06167,5e-05,7.62685]
[1778040812063,43.15,81519.28,15.5,-0.06167,5e-05,7.62685]
[1778040813729,43.15,81518.78,15.5,-0.06169,5e-05,7.6285]
[1778040813753,43.15,81518.46,15.5,-0.0617,5e-05,7.62939]
[1778040819211,43.15,81517.55,15.5,-0.06174,5e-05,7.63327]
[1778040824246,43.15,81513.77,15.5,-0.06191,5e-05,7.64934]
[1778040829281,43.15,81514.48,15.5,-0.06187,5e-05,7.6462]
[1778040834627,43.15,81514.22,15.5,-0.06188,5e-05,7.6472]
[1778040840358,43.15,81506.34,15.5,-0.06224,5e-05,7.68063]
[1778040845393,43.14,81504.99,15.5,-0.0623,5e-05,7.68605]
[1778040849423,43.14,81492.96,15.5,-0.06284,5e-05,7.73721]
[1778040854164,43.14,81491.07,15.5,-0.06292,5e-05,7.74489]
[1778040859493,43.14,81489.37,15.5,-0.06299,5e-05,7.75093]
[1778040864528,43.14,81485.68,15.5,-0.06315,5e-05,7.76581]
[1778040869724,43.14,81486.58,15.5,-0.0631,5e-05,7.76107]
[1778040872539,43.13,81494.9,15.5,-0.06268,5e-05,7.72063]
[1778040877619,43.13,81495.05,15.5,-0.06266,5e-05,7.7191]
[1778040882689,43.13,81498.8,15.5,-0.06249,5e-05,7.70249]
[1778040885509,43.13,81504.0,15.5,-0.06225,5e-05,7.67988]
[1778040885652,43.13,81504.0,15.5,-0.06225,5e-05,7.67988]
[1778040887220,43.13,81518.14,15.5,-0.06161,5e-05,7.61944]
[1778040887269,43.13,81518.14,15.5,-0.06161,5e-05,7.61944]
[1778040888189,43.13,81521.97,15.5,-0.06143,4e-05,7.6031]
[1778040888921,43.13,81521.97,15.5,-0.06143,4e-05,7.6031]
[1778040888984,43.13,81525.9,15.5,-0.06126,4e-05,7.58639]
[1778040890125,43.13,81525.9,15.5,-0.06126,4e-05,7.58639]
[1778040889855,43.13,81538.69,15.5,-0.06068,4e-05,7.53179]
[1778040890929,43.13,81546.35,15.5,-0.06034,4e-05,7.49904]
[1778040891718,43.13,81546.35,15.5,-0.06034,4e-05,7.49904]
[1778040891719,43.13,81548.27,15.5,-0.06025,4e-05,7.49103]
[1778040896754,43.12,81548.85,15.5,-0.06021,4e-05,7.48721]
[1778040897955,43.12,81548.85,15.5,-0.06021,4e-05,7.48721]
[1778040898323,43.12,81548.85,15.5,-0.06021,4e-05,7.48695]
[1778040902998,43.12,81545.61,15.5,-0.06034,4e-05,7.49958]
[1778040903038,43.12,81544.15,15.5,-0.0604,4e-05,7.50547]
[1778040908837,43.12,81545.21,15.5,-0.06037,4e-05,7.50225]
[1778040913873,43.13,81542.41,15.5,-0.06051,4e-05,7.51509]
[1778040918908,43.13,81550.01,15.5,-0.06018,4e-05,7.48403]
[1778040919194,43.13,81550.01,15.5,-0.06018,4e-05,7.48403]
[1778040924950,43.13,81549.74,15.5,-0.06021,4e-05,7.48656]
[1778040928978,43.13,81536.52,15.5,-0.0608,4e-05,7.54325]
[1778040934013,43.14,81535.7,15.5,-0.06082,4e-05,7.54349]
[1778040939049,43.14,81528.31,15.5,-0.06115,4e-05,7.5755]
[1778040944083,43.14,81523.67,15.5,-0.06137,4e-05,7.59561]
[1778040947105,43.14,81508.1,15.5,-0.06207,5e-05,7.66204]
[1778040952139,43.14,81505.78,15.5,-0.06217,5e-05,7.67183]
[1778040957175,43.14,81505.08,15.5,-0.0622,5e-05,7.67452]
[1778040962210,43.14,81503.92,15.5,-0.06225,5e-05,7.67905]
[1778040967245,43.14,81508.02,15.5,-0.06206,5e-05,7.6612]
[1778040972281,43.14,81517.71,15.5,-0.06162,5e-05,7.61974]
[1778040977315,43.14,81520.32,15.5,-0.06151,4e-05,7.6087]
[1778040981093,43.14,81521.45,15.5,-0.06146,4e-05,7.60397]
[1778040986328,43.14,81534.56,15.5,-0.06087,4e-05,7.54862]
[1778040989205,43.14,81550.56,15.5,-0.06017,4e-05,7.48159]
[1778040994434,43.14,81557.58,15.5,-0.05984,4e-05,7.44946]
[1778040999469,43.14,81549.96,15.5,-0.06019,4e-05,7.48293]
[1778041004925,43.15,81548.81,15.5,-0.06025,4e-05,7.48874]
[1778041010545,43.15,81546.85,15.5,-0.06036,4e-05,7.49851]
[1778041015834,43.15,81545.77,15.5,-0.06041,4e-05,7.50388]
[1778041022169,43.16,81541.91,15.5,-0.0606,4e-05,7.52133]
[1778041027665,43.16,81539.25,15.5,-0.06073,4e-05,7.53371]
[1778041032700,43.16,81530.39,15.5,-0.06113,4e-05,7.5718]
[1778041037735,43.16,81533.15,15.5,-0.06101,4e-05,7.56056]
[1778041042770,43.16,81531.35,15.5,-0.06109,4e-05,7.56871]
[1778041047804,43.16,81532.79,15.5,-0.06103,4e-05,7.56309]
[1778041052840,43.16,81535.38,15.5,-0.06089,4e-05,7.54857]
[1778041057875,43.17,81535.28,15.5,-0.06091,4e-05,7.54961]
[1778041062911,43.17,81535.19,15.5,-0.06092,4e-05,7.5506]
[1778041067947,43.17,81533.88,15.5,-0.06098,4e-05,7.55673]
[1778041072982,43.17,81533.49,15.5,-0.061,4e-05,7.55893]
[1778041078017,43.17,81532.19,15.5,-0.06107,4e-05,7.56496]
[1778041083052,43.17,81530.09,15.5,-0.06117,4e-05,7.57434]
[1778041088088,43.17,81526.27,15.5,-0.06134,4e-05,7.59089]
[1778041093123,43.17,81522.75,15.5,-0.0615,4e-05,7.60612]
[1778041098158,43.17,81522.79,15.5,-0.0615,4e-05,7.6061]
[1778041103192,43.17,81522.71,15.5,-0.06151,4e-05,7.6066]
[1778041108228,43.18,81502.28,15.5,-0.06243,5e-05,7.69377]
[1778041113270,43.17,81503.27,15.5,-0.06235,5e-05,7.6851]
[1778041118305,43.17,81500.2,15.5,-0.06249,5e-05,7.69768]
[1778041123340,43.17,81500.76,15.5,-0.06246,5e-05,7.69473]
[1778041128375,43.17,81499.82,15.5,-0.06249,5e-05,7.69808]
[1778041133410,43.17,81499.69,15.5,-0.06249,5e-05,7.69808]
[1778041134472,43.17,81499.69,15.5,-0.06249,5e-05,7.69808]
[1778041135506,43.17,81494.28,15.5,-0.06274,5e-05,7.72112]
[1778041139970,43.17,81485.44,15.5,-0.06314,5e-05,7.75846]
[1778041141697,43.17,81479.6,15.5,-0.0634,5e-05,7.78314]
[1778041143751,43.16,81477.74,15.5,-0.06348,5e-05,7.79068]
[1778041145828,43.16,81474.68,15.5,-0.06362,5e-05,7.80333]
[1778041149524,43.16,81488.92,15.5,-0.06295,5e-05,7.74074]
[1778041154559,43.16,81489.59,15.5,-0.06291,5e-05,7.73689]
[1778041159594,43.16,81496.13,15.5,-0.0626,5e-05,7.708]
[1778041163615,43.15,81499.93,15.5,-0.06242,5e-05,7.69128]
[1778041168656,43.15,81511.57,15.5,-0.06189,5e-05,7.64123]
[1778041172858,43.15,81512.13,15.5,-0.06183,5e-05,7.63472]
[1778041178727,43.15,81516.75,15.5,-0.06163,5e-05,7.61504]
[1778041183762,43.15,81514.44,15.5,-0.06173,5e-05,7.62495]
[1778041188797,43.15,81515.65,15.5,-0.06168,5e-05,7.61983]
[1778041193832,43.15,81517.08,15.5,-0.06161,5e-05,7.61383]
[1778041198867,43.15,81518.16,15.5,-0.06156,4e-05,7.60933]
[1778041203901,43.15,81517.08,15.5,-0.06161,5e-05,7.61407]
[1778041204465,43.15,81517.08,15.5,-0.06161,5e-05,7.61407]
[1778041209946,43.16,81523.92,15.5,-0.06131,4e-05,7.58521]
[1778041214982,43.16,81523.05,15.5,-0.06135,4e-05,7.58919]
[1778041220017,43.16,81520.31,15.5,-0.06148,4e-05,7.60111]
[1778041225487,43.16,81516.68,15.5,-0.06164,5e-05,7.61675]
[1778041231095,43.16,81513.93,15.5,-0.06174,5e-05,7.62442]
[1778041235674,43.16,81513.63,15.5,-0.06175,5e-05,7.6257]
[1778041235717,43.16,81513.63,15.5,-0.06175,5e-05,7.6257]
[1778041241164,43.16,81504.2,15.5,-0.06218,5e-05,7.66571]
[1778041246508,43.16,81507.18,15.5,-0.06204,5e-05,7.65269]
[1778041252241,43.16,81506.9,15.5,-0.06205,5e-05,7.65362]
[1778041257276,43.15,81508.91,15.5,-0.06195,5e-05,7.64486]
[1778041262311,43.15,81520.76,15.5,-0.06142,4e-05,7.59434]
[1778041269360,43.16,81521.7,15.5,-0.06138,4e-05,7.5907]
[1778041274397,43.16,81520.53,15.5,-0.06144,4e-05,7.59596]
[1778041279438,43.16,81510.13,15.5,-0.06191,5e-05,7.64042]
[1778041284474,43.16,81510.36,15.5,-0.0619,5e-05,7.63942]
[1778041290516,43.16,81512.28,15.5,-0.06181,5e-05,7.63114]
[1778041297565,43.16,81512.57,15.5,-0.06177,5e-05,7.62579]
[1778041302600,43.16,81511.13,15.5,-0.06183,5e-05,7.63189]
[1778041307635,43.16,81510.78,15.5,-0.06185,5e-05,7.63331]
[1778041312670,43.16,81509.9,15.5,-0.06189,5e-05,7.63701]
[1778041319719,43.16,81514.46,15.5,-0.06168,5e-05,7.61752]
[1778041324754,43.16,81514.21,15.5,-0.06169,5e-05,7.61861]
[1778041328005,43.16,81516.5,15.5,-0.06159,5e-05,7.6089]
[1778041331312,43.16,81523.79,15.5,-0.06126,4e-05,7.57799]
[1778041335422,43.16,81522.6,15.5,-0.06132,4e-05,7.58331]
[1778041337490,43.16,81522.96,15.5,-0.0613,4e-05,7.58194]
[1778041343320,43.16,81512.74,15.5,-0.06176,5e-05,7.62568]
[1778041350940,43.16,81509.63,15.5,-0.06191,5e-05,7.63897]
[1778041355975,43.16,81507.44,15.5,-0.06197,5e-05,7.64414]
[1778041361011,43.16,81507.3,15.5,-0.06198,5e-05,7.64459]
[1778041363026,43.16,81489.26,15.5,-0.0628,5e-05,7.72164]
[1778041368060,43.16,81486.48,15.5,-0.06292,5e-05,7.73302]
[1778041373096,43.15,81485.32,15.5,-0.06297,5e-05,7.73716]
[1778041374024,43.15,81485.32,15.5,-0.06297,5e-05,7.73716]
[1778041374615,43.15,81485.32,15.5,-0.06297,5e-05,7.73716]
[1778041374636,43.15,81475.59,15.5,-0.06341,5e-05,7.77881]
[1778041375110,43.15,81470.65,15.5,-0.06364,5e-05,7.80033]
[1778041380145,43.15,81469.86,15.5,-0.06366,5e-05,7.80248]
[1778041385573,43.15,81468.59,15.5,-0.06371,5e-05,7.80712]
[1778041392453,43.14,81473.65,15.5,-0.06346,5e-05,7.78316]
[1778041398138,43.14,81470.4,15.5,-0.06359,5e-05,7.79569]
[1778041403365,43.14,81467.2,15.5,-0.06373,5e-05,7.8082]
[1778041410126,43.13,81462.07,15.5,-0.06395,5e-05,7.82862]
[1778041415393,43.13,81464.26,15.5,-0.06379,5e-05,7.81284]
[1778041420428,43.12,81467.11,15.5,-0.06365,5e-05,7.79913]
[1778041424692,43.12,81476.4,15.5,-0.06321,5e-05,7.75805]
[1778041430498,43.12,81480.22,15.5,-0.06302,5e-05,7.74045]
[1778041435533,43.12,81479.55,15.5,-0.06304,5e-05,7.74245]
[1778041440568,43.11,81477.16,15.5,-0.06314,5e-05,7.75183]
[1778041446610,43.11,81476.81,15.5,-0.06314,5e-05,7.75218]
[1778041451616,43.11,81475.24,15.5,-0.06321,5e-05,7.75817]
[1778041453316,43.11,81474.83,15.5,-0.06322,5e-05,7.75955]
[1778041459700,43.11,81470.42,15.5,-0.06341,5e-05,7.77707]
[1778041464736,43.1,81471.27,15.5,-0.06336,5e-05,7.77232]
[1778041469771,43.1,81472.75,15.5,-0.06328,5e-05,7.76459]
[1778041474806,43.1,81476.95,15.5,-0.06304,5e-05,7.74136]
[1778041479841,43.09,81477.02,15.5,-0.06303,5e-05,7.74018]
[1778041483876,43.09,81475.78,15.5,-0.06308,5e-05,7.745]
[1778041485942,43.09,81472.29,15.5,-0.06324,5e-05,7.75968]
[1778041491925,43.09,81474.37,15.5,-0.06313,5e-05,7.74937]
[1778041498031,43.09,81474.37,15.5,-0.06313,5e-05,7.74937]
[1778041498047,43.09,81474.37,15.5,-0.06313,5e-05,7.74937]
[1778041498434,43.09,81474.37,15.5,-0.06313,5e-05,7.74937]
[1778041504366,43.08,81475.44,15.5,-0.06306,5e-05,7.7427]
[1778041504536,43.08,81475.44,15.5,-0.06306,5e-05,7.7427]
[1778041504687,43.08,81475.44,15.5,-0.06306,5e-05,7.7427]
[1778041510772,43.08,81478.25,15.5,-0.06292,5e-05,7.72954]
[1778041517100,43.08,81473.65,15.5,-0.06312,5e-05,7.74823]
[1778041522540,43.08,81469.69,15.5,-0.06329,5e-05,7.76458]
[1778041525121,43.08,81466.14,15.5,-0.06345,5e-05,7.7793]
[1778041525123,43.08,81466.14,15.5,-0.06345,5e-05,7.7793]
[1778041525156,43.08,81465.27,15.5,-0.06349,5e-05,7.78284]
[1778041527188,43.08,81467.68,15.5,-0.06338,5e-05,7.77263]
[1778041527283,43.08,81467.31,15.5,-0.0634,5e-05,7.7744]
[1778041533273,43.07,81466.66,15.5,-0.06339,5e-05,7.77196]
[1778041539669,43.07,81466.09,15.5,-0.0634,5e-05,7.77311]
[1778041539679,43.07,81465.66,15.5,-0.06342,5e-05,7.77475]
[1778041544280,43.07,81462.43,15.5,-0.06357,5e-05,7.789]
[1778041549325,43.07,81461.72,15.5,-0.06361,5e-05,7.793]
[1778041555367,43.07,81462.5,15.5,-0.06359,5e-05,7.79056]
[1778041558304,43.08,81464.64,15.5,-0.06349,5e-05,7.78163]
[1778041558388,43.08,81467.61,15.5,-0.06336,5e-05,7.76897]
[1778041562416,43.07,81480.14,15.5,-0.06277,5e-05,7.71416]
[1778041567451,43.07,81482.55,15.5,-0.06265,5e-05,7.70312]
[1778041567828,43.07,81482.55,15.5,-0.06265,5e-05,7.70312]
[1778041574500,43.07,81483.0,15.5,-0.06262,5e-05,7.70043]
[1778041579535,43.07,81473.42,15.5,-0.06306,5e-05,7.74096]
[1778041584570,43.07,81473.19,15.5,-0.06306,5e-05,7.74109]
[1778041589605,43.06,81469.84,15.5,-0.0632,5e-05,7.75466]
[1778041594641,43.06,81469.61,15.5,-0.06317,5e-05,7.7506]
[1778041599791,43.06,81463.59,15.5,-0.06344,5e-05,7.77582]
[1778041605342,43.06,81452.25,15.5,-0.06396,5e-05,7.82347]
[1778041611852,43.05,81445.18,15.5,-0.06427,5e-05,7.85269]
[1778041611858,43.05,81445.13,15.5,-0.06427,5e-05,7.85223]
[1778041611890,43.05,81445.13,15.5,-0.06427,5e-05,7.85223]
[1778041617807,43.05,81443.55,15.5,-0.06434,5e-05,7.85903]
[1778041620786,43.05,81445.35,15.5,-0.06426,5e-05,7.85131]
[1778041620828,43.05,81446.08,15.5,-0.06422,5e-05,7.8482]
[1778041625862,43.05,81448.81,15.5,-0.06408,5e-05,7.83509]
[1778041630898,43.05,81448.47,15.5,-0.06408,5e-05,7.83498]
[1778041636172,43.04,81446.82,15.5,-0.06414,5e-05,7.84086]
[1778041641974,43.04,81451.75,15.5,-0.06389,5e-05,7.81702]
[1778041646802,43.03,81451.26,15.5,-0.0639,5e-05,7.81828]
[1778041646805,43.03,81451.26,15.5,-0.0639,5e-05,7.81828]
[1778041648613,43.03,81466.31,15.5,-0.0632,5e-05,7.7524]
[1778041654059,43.03,81466.77,15.5,-0.06313,5e-05,7.74508]
[1778041657030,43.03,81467.12,15.5,-0.06311,5e-05,7.74323]
[1778041657032,43.03,81467.12,15.5,-0.06311,5e-05,7.74323]
[1778041661153,43.03,81469.91,15.5,-0.06298,5e-05,7.73054]
[1778041665292,43.03,81472.94,15.5,-0.06283,5e-05,7.71689]
[1778041667351,43.02,81477.41,15.5,-0.06262,5e-05,7.69741]
[1778041671477,43.02,81476.79,15.5,-0.06265,5e-05,7.69966]
[1778041672947,43.02,81489.62,15.5,-0.06206,5e-05,7.64446]
[1778041682255,43.02,81490.7,15.5,-0.06201,5e-05,7.63964]
[1778041687290,43.02,81489.37,15.5,-0.06207,5e-05,7.64531]
[1778041692325,43.02,81488.91,15.5,-0.06209,5e-05,7.64722]
[1778041697611,43.02,81481.56,15.5,-0.06242,5e-05,7.67864]
[1778041702410,43.02,81470.95,15.5,-0.06291,5e-05,7.72388]
[1778041702411,43.02,81470.95,15.5,-0.06291,5e-05,7.72388]
[1778041702499,43.02,81469.7,15.5,-0.06296,5e-05,7.72913]
[1778041704484,43.02,81469.21,15.5,-0.06299,5e-05,7.73152]
[1778041704568,43.02,81467.09,15.5,-0.06309,5e-05,7.74092]
[1778041706116,43.02,81465.99,15.5,-0.06314,5e-05,7.74551]
[1778041706126,43.02,81465.99,15.5,-0.06314,5e-05,7.74551]
[1778041706422,43.02,81463.54,15.5,-0.06325,5e-05,7.75593]
[1778041710637,43.02,81460.03,15.5,-0.06342,5e-05,7.77177]
[1778041710695,43.02,81459.99,15.5,-0.06342,5e-05,7.77215]
[1778041711584,43.02,81459.99,15.5,-0.06342,5e-05,7.77215]
[1778041711647,43.02,81460.03,15.5,-0.06339,5e-05,7.76764]
[1778041717856,43.03,81456.29,15.5,-0.06357,5e-05,7.78475]
[1778041718474,43.03,81453.16,15.5,-0.06372,5e-05,7.79846]
[1778041720945,43.03,81449.11,15.5,-0.06391,5e-05,7.81634]
[1778041721529,43.03,81448.07,15.5,-0.06396,5e-05,7.82113]
[1778041726563,43.02,81445.18,15.5,-0.06408,5e-05,7.83221]
[1778041729165,43.02,81444.19,15.5,-0.06412,5e-05,7.83592]
[1778041729585,43.02,81443.49,15.5,-0.06415,5e-05,7.83865]
[1778041730568,43.02,81443.49,15.5,-0.06415,5e-05,7.83865]
[1778041733366,43.02,81437.54,15.5,-0.06443,5e-05,7.86477]
[1778041737201,43.02,81422.62,15.5,-0.06514,5e-05,7.92998]
[1778041741570,43.02,81421.94,15.5,-0.06517,5e-05,7.93276]
[1778041741669,43.02,81423.17,15.5,-0.06511,5e-05,7.92732]
[1778041746704,43.02,81421.92,15.5,-0.06514,5e-05,7.93047]
[1778041751739,43.01,81424.61,15.5,-0.06499,5e-05,7.91642]
[1778041756774,43.01,81427.8,15.5,-0.06482,5e-05,7.90034]
[1778041761809,43.0,81423.15,15.5,-0.06502,5e-05,7.91862]
[1778041765690,43.0,81421.31,15.5,-0.06509,5e-05,7.92539]
[1778041765836,43.0,81416.8,15.5,-0.0653,5e-05,7.94466]
[1778041768578,43.0,81413.37,15.5,-0.06546,5e-05,7.95959]
[1778041772028,43.0,81401.33,15.5,-0.06603,5e-05,8.01217]
[1778041772504,43.0,81401.19,15.5,-0.06601,5e-05,8.00846]
[1778041773816,43.0,81400.11,15.5,-0.06606,5e-05,8.01306]
[1778041773893,42.99,81400.46,15.5,-0.06604,5e-05,8.01135]
[1778041774371,42.99,81400.46,15.5,-0.06604,5e-05,8.01135]
[1778041775762,43.0,81397.87,15.5,-0.06616,5e-05,8.02302]
[1778041775992,43.0,81397.87,15.5,-0.06616,5e-05,8.02302]
[1778041780257,43.0,81400.3,15.5,-0.06606,5e-05,8.0136]
[1778041785351,43.0,81397.88,15.5,-0.06619,5e-05,8.02556]
[1778041790664,43.0,81386.44,15.5,-0.06675,5e-05,8.07715]
[1778041797054,43.01,81392.12,15.5,-0.06649,5e-05,8.05335]
[1778041802093,43.01,81399.35,15.5,-0.06616,5e-05,8.0225]
[1778041807126,43.01,81390.78,15.5,-0.06658,5e-05,8.06162]
[1778041808098,43.01,81390.78,15.5,-0.06658,5e-05,8.06162]
[1778041812502,43.02,81386.24,15.5,-0.06681,5e-05,8.08247]
[1778041813219,43.02,81385.62,15.5,-0.06684,5e-05,8.08536]
[1778041818203,43.02,81367.52,15.5,-0.06773,5e-05,8.16631]
[1778041819893,43.02,81367.52,15.5,-0.06773,5e-05,8.16631]
[1778041821224,43.02,81349.83,15.5,-0.0686,5e-05,8.24518]
[1778041826259,43.02,81345.41,15.5,-0.06881,5e-05,8.26453]
[1778041831294,43.02,81337.22,15.5,-0.06918,5e-05,8.29625]
[1778041836306,43.01,81335.55,15.5,-0.06925,5e-05,8.303]
[1778041842371,43.01,81319.25,15.5,-0.07005,5e-05,8.37487]
[1778041846264,43.01,81312.92,15.5,-0.07036,5e-05,8.40262]
[1778041847109,43.01,81312.92,15.5,-0.07036,5e-05,8.40262]
[1778041846399,43.01,81301.03,15.5,-0.07095,5e-05,8.45606]
[1778041847406,43.01,81297.18,15.5,-0.07114,5e-05,8.47272]
[1778041849419,43.0,81309.47,15.5,-0.07051,5e-05,8.41631]
[1778041850743,43.0,81309.47,15.5,-0.07051,5e-05,8.41631]
[1778041856742,43.0,81314.62,15.5,-0.07023,5e-05,8.39067]
[1778041856763,43.0,81314.62,15.5,-0.07023,5e-05,8.39067]
[1778041860497,42.99,81333.05,15.5,-0.06929,5e-05,8.30616]
[1778041865533,42.99,81328.2,15.5,-0.06952,5e-05,8.32689]
[1778041870568,42.99,81329.19,15.5,-0.06946,5e-05,8.32128]
[1778041875603,42.99,81323.05,15.5,-0.06975,5e-05,8.34779]
[1778041880638,42.98,81327.73,15.5,-0.0695,5e-05,8.3255]
[1778041885673,42.98,81336.14,15.5,-0.06907,5e-05,8.28666]
[1778041890709,42.98,81336.83,15.5,-0.06903,5e-05,8.28274]
[1778041892835,42.98,81338.16,15.5,-0.06893,5e-05,8.2724]
[1778041892890,42.98,81334.2,15.5,-0.06913,5e-05,8.28999]
[1778041893619,42.98,81334.2,15.5,-0.06913,5e-05,8.28999]
[1778041894292,42.98,81334.89,15.5,-0.06909,5e-05,8.28714]
[1778041896077,42.98,81338.03,15.5,-0.06894,5e-05,8.27328]
[1778041897449,42.98,81338.1,15.5,-0.06894,5e-05,8.27342]
[1778041897758,42.98,81337.6,15.5,-0.06897,5e-05,8.2759]
[1778041900779,42.98,81318.45,15.5,-0.06992,5e-05,8.3615]
[1778041902793,42.98,81337.59,15.5,-0.06896,5e-05,8.27516]
[1778041908985,42.98,81339.06,15.5,-0.06888,5e-05,8.2678]
[1778041914878,42.97,81343.6,15.5,-0.06864,5e-05,8.24644]
[1778041915825,42.97,81343.6,15.5,-0.06864,5e-05,8.24644]
[1778041916170,42.97,81343.6,15.5,-0.06864,5e-05,8.24644]
[1778041916155,42.97,81344.74,15.5,-0.06859,5e-05,8.24124]
[1778041917737,42.97,81350.77,15.5,-0.06828,5e-05,8.21377]
[1778041917899,42.97,81355.17,15.5,-0.06806,5e-05,8.1936]
[1778041921750,42.97,81366.19,15.5,-0.06752,5e-05,8.14442]
[1778041921927,42.97,81369.27,15.5,-0.06737,5e-05,8.13081]
[1778041922278,42.97,81369.27,15.5,-0.06737,5e-05,8.13081]
[1778041924292,42.97,81374.83,15.5,-0.06709,5e-05,8.10538]
[1778041924294,42.97,81374.83,15.5,-0.06709,5e-05,8.10538]
[1778041924686,42.97,81374.83,15.5,-0.06709,5e-05,8.10538]
[1778041925935,42.97,81382.52,15.5,-0.06672,5e-05,8.07099]
[1778041925954,42.97,81380.96,15.5,-0.06679,5e-05,8.07756]
[1778041927293,42.97,81375.8,15.5,-0.06704,5e-05,8.10052]
[1778041927969,42.97,81383.51,15.5,-0.06667,5e-05,8.06659]
[1778041933004,42.96,81393.76,15.5,-0.06616,5e-05,8.02009]
[1778041935320,42.96,81396.24,15.5,-0.06604,5e-05,8.00879]
[1778041936025,42.96,81386.36,15.5,-0.06651,5e-05,8.05215]
[1778041937256,42.96,81381.8,15.5,-0.06674,5e-05,8.07256]
[1778041938039,42.96,81382.16,15.5,-0.06672,5e-05,8.07124]
[1778041943234,42.96,81381.4,15.5,-0.06674,5e-05,8.07327]
[1778041949118,42.96,81384.97,15.5,-0.06656,5e-05,8.05592]
[1778041954151,42.95,81392.85,15.5,-0.06613,5e-05,8.01578]
[1778041956396,42.95,81385.13,15.5,-0.0665,5e-05,8.04938]
[1778041957093,42.95,81385.13,15.5,-0.0665,5e-05,8.04938]
[1778041964221,42.95,81378.71,15.5,-0.06679,5e-05,8.0763]
[1778041969257,42.95,81376.56,15.5,-0.06688,5e-05,8.08442]
[1778041972568,42.95,81376.04,15.5,-0.0669,5e-05,8.08615]
[1778041973286,42.94,81376.86,15.5,-0.06686,5e-05,8.08194]
[1778041976557,42.94,81376.41,15.5,-0.06687,5e-05,8.08307]
[1778041977536,42.94,81376.96,15.5,-0.06684,5e-05,8.08036]
[1778041977635,42.94,81372.6,15.5,-0.06705,5e-05,8.09938]
[1778041979036,42.94,81372.6,15.5,-0.06705,5e-05,8.09938]
[1778041979137,42.94,81370.8,15.5,-0.06714,5e-05,8.10752]
[1778041984361,42.94,81372.68,15.5,-0.06703,5e-05,8.09735]
[1778041986004,42.94,81372.68,15.5,-0.06703,5e-05,8.09735]
[1778041991410,42.93,81384.24,15.5,-0.06644,5e-05,8.04406]
[1778041992449,42.93,81384.24,15.5,-0.06644,5e-05,8.04406]
[1778041993114,42.93,81384.24,15.5,-0.06644,5e-05,8.04406]
[1778041993835,42.93,81385.9,15.5,-0.06636,5e-05,8.03643]
[1778041993866,42.93,81387.91,15.5,-0.06626,5e-05,8.02728]
[1778041995109,42.93,81387.91,15.5,-0.06626,5e-05,8.02728]
[1778041995204,42.93,81390.26,15.5,-0.06615,5e-05,8.01715]
[1778042000473,42.93,81394.33,15.5,-0.06594,5e-05,7.99814]
[1778042005508,42.93,81386.48,15.5,-0.06631,5e-05,8.03197]
[1778042007497,42.93,81386.23,15.5,-0.06632,5e-05,8.0329]
[1778042007522,42.93,81385.36,15.5,-0.06636,5e-05,8.03655]
[1778042012557,42.93,81378.95,15.5,-0.06665,5e-05,8.06179]
[1778042017592,42.93,81377.23,15.5,-0.06675,5e-05,8.07035]
[1778042020327,42.93,81378.25,15.5,-0.0667,5e-05,8.06619]
[1778042020407,42.93,81378.25,15.5,-0.0667,5e-05,8.06619]
[1778042020612,42.93,81382.87,15.5,-0.06648,5e-05,8.04595]
[1778042021874,42.93,81382.87,15.5,-0.06648,5e-05,8.04595]
[1778042021951,42.93,81388.29,15.5,-0.06622,5e-05,8.02177]
[1778042022447,42.93,81388.29,15.5,-0.06622,5e-05,8.02177]
[1778042022626,42.93,81391.3,15.5,-0.06607,5e-05,8.0087]
[1778042024620,42.93,81391.74,15.5,-0.06605,5e-05,8.00653]
[1778042027326,42.93,81393.7,15.5,-0.06595,5e-05,7.99738]
[1778042028162,42.93,81393.7,15.5,-0.06595,5e-05,7.99738]
[1778042034712,42.93,81398.33,15.5,-0.06572,5e-05,7.9758]
[1778042039746,42.93,81399.58,15.5,-0.06565,5e-05,7.9697]
[1778042044782,42.92,81396.18,15.5,-0.06581,5e-05,7.98406]
[1778042049817,42.92,81393.1,15.5,-0.06595,5e-05,7.99693]
[1778042051151,42.92,81393.1,15.5,-0.06595,5e-05,7.99693]
[1778042051193,42.92,81393.1,15.5,-0.06595,5e-05,7.99693]
[1778042051197,42.92,81393.14,15.5,-0.06594,5e-05,7.9966]
[1778042052838,42.92,81377.18,15.5,-0.06672,5e-05,8.06764]
[1778042057874,42.93,81370.09,15.5,-0.06707,5e-05,8.10008]
[1778042062909,42.93,81369.72,15.5,-0.0671,5e-05,8.10239]
[1778042067944,42.93,81368.24,15.5,-0.06718,5e-05,8.10961]
[1778042072978,42.93,81363.74,15.5,-0.06737,5e-05,8.126]
[1778042078014,42.93,81361.49,15.5,-0.06748,5e-05,8.13649]
[1778042083049,42.93,81356.44,15.5,-0.06774,5e-05,8.15934]
[1778042088083,42.93,81352.02,15.5,-0.06795,5e-05,8.17923]
[1778042093122,42.93,81354.17,15.5,-0.06785,5e-05,8.16973]
[1778042097759,42.93,81349.36,15.5,-0.06809,5e-05,8.19124]
[1778042103192,42.93,81343.67,15.5,-0.06836,5e-05,8.21644]
[1778042108226,42.93,81351.33,15.5,-0.06799,5e-05,8.18205]
[1778042113262,42.93,81357.49,15.5,-0.06768,5e-05,8.15465]
[1778042118297,42.93,81359.39,15.5,-0.06759,5e-05,8.14642]
[1778042119182,42.93,81359.39,15.5,-0.06759,5e-05,8.14642]
[1778042119189,42.93,81359.39,15.5,-0.06759,5e-05,8.14642]
[1778042119304,42.93,81358.24,15.5,-0.06765,5e-05,8.15159]
[1778042120455,42.93,81357.41,15.5,-0.06769,5e-05,8.15489]
[1778042121318,42.93,81356.79,15.5,-0.06771,5e-05,8.15727]
[1778042126415,42.93,81356.3,15.5,-0.06774,5e-05,8.15968]
[1778042132396,42.93,81353.12,15.5,-0.06787,5e-05,8.16985]
[1778042133640,42.93,81352.41,15.5,-0.0679,5e-05,8.17304]
[1778042139446,42.93,81351.52,15.5,-0.06795,5e-05,8.17715]
[1778042144480,42.93,81354.26,15.5,-0.06781,5e-05,8.165]
[1778042146147,42.93,81354.26,15.5,-0.06781,5e-05,8.165]
[1778042147329,42.93,81358.15,15.5,-0.06762,5e-05,8.14769]
[1778042147426,42.93,81360.7,15.5,-0.0675,5e-05,8.13637]
[1778042148433,42.93,81360.7,15.5,-0.0675,5e-05,8.13637]
[1778042148510,42.93,81348.87,15.5,-0.06808,5e-05,8.18908]
[1778042153545,42.93,81339.15,15.5,-0.06855,5e-05,8.2321]
[1778042158583,42.93,81338.37,15.5,-0.06859,5e-05,8.23522]
[1778042164625,42.93,81338.82,15.5,-0.06856,5e-05,8.23274]
[1778042169661,42.93,81335.01,15.5,-0.06874,5e-05,8.24942]
[1778042174696,42.93,81342.41,15.5,-0.06837,5e-05,8.21581]
[1778042179731,42.93,81333.74,15.5,-0.0688,5e-05,8.25429]
[1778042184765,42.93,81324.03,15.5,-0.06927,5e-05,8.29731]
[1778042189801,42.92,81325.82,15.5,-0.06918,5e-05,8.28842]
[1778042194975,42.92,81327.34,15.5,-0.06906,5e-05,8.27675]
[1778042200877,42.92,81328.83,15.5,-0.06898,5e-05,8.26908]
[1778042205914,42.92,81333.66,15.5,-0.06873,5e-05,8.2468]
[1778042210949,42.92,81334.57,15.5,-0.06868,5e-05,8.24223]
[1778042215984,42.92,81335.59,15.5,-0.06863,5e-05,8.23722]
[1778042220015,42.92,81347.73,15.5,-0.06802,5e-05,8.18261]
[1778042220561,42.92,81347.73,15.5,-0.06802,5e-05,8.18261]
[1778042221021,42.92,81347.83,15.5,-0.06802,5e-05,8.18214]
[1778042221515,42.92,81347.83,15.5,-0.06802,5e-05,8.18214]
[1778042223071,42.91,81347.87,15.5,-0.06801,5e-05,8.18152]
[1778042223073,42.91,81347.87,15.5,-0.06801,5e-05,8.18152]
[1778042229116,42.91,81344.15,15.5,-0.06817,5e-05,8.19549]
[1778042229657,42.91,81345.21,15.5,-0.06811,5e-05,8.19031]
[1778042230084,42.91,81344.45,15.5,-0.06814,5e-05,8.19326]
[1778042230599,42.91,81344.45,15.5,-0.06814,5e-05,8.19326]
[1778042236126,42.91,81343.03,15.5,-0.06821,5e-05,8.19955]
[1778042241161,42.91,81347.44,15.5,-0.06799,5e-05,8.17979]
[1778042246196,42.91,81362.56,15.5,-0.06725,5e-05,8.11253]
[1778042251231,42.91,81361.64,15.5,-0.06727,5e-05,8.11288]
[1778042256266,42.91,81362.26,15.5,-0.06725,5e-05,8.11069]
[1778042262307,42.91,81362.16,15.5,-0.06726,5e-05,8.11186]
[1778042267343,42.91,81363.98,15.5,-0.06718,5e-05,8.10437]
[1778042267969,42.91,81363.98,15.5,-0.06718,5e-05,8.10437]
[1778042268351,42.91,81365.91,15.5,-0.06709,5e-05,8.09592]
[1778042268570,42.91,81365.91,15.5,-0.06709,5e-05,8.09592]
[1778042269281,42.91,81365.91,15.5,-0.06709,5e-05,8.09592]
[1778042269485,42.91,81361.83,15.5,-0.06728,5e-05,8.1137]
[1778042269963,42.91,81361.83,15.5,-0.06728,5e-05,8.1137]
[1778042270151,42.91,81361.83,15.5,-0.06728,5e-05,8.1137]
[1778042270465,42.91,81361.83,15.5,-0.06728,5e-05,8.1137]
[1778042270557,42.91,81361.83,15.5,-0.06728,5e-05,8.1137]
[1778042271237,42.91,81360.46,15.5,-0.06735,5e-05,8.11991]
[1778042277266,42.91,81357.32,15.5,-0.06751,5e-05,8.1344]
[1778042282450,42.91,81362.77,15.5,-0.06725,5e-05,8.11078]
[1778042283950,42.91,81365.91,15.5,-0.0671,5e-05,8.09695]
[1778042289500,42.92,81374.17,15.5,-0.06671,5e-05,8.06129]
[1778042292508,42.92,81374.02,15.5,-0.06672,5e-05,8.06234]
[1778042292784,42.92,81374.53,15.5,-0.0667,5e-05,8.06027]
[1778042295392,42.92,81374.99,15.5,-0.06668,5e-05,8.05863]
[1778042299046,42.92,81378.33,15.5,-0.06653,5e-05,8.04465]
[1778042299357,42.92,81378.33,15.5,-0.06653,5e-05,8.04465]
[1778042300096,42.92,81377.8,15.5,-0.06655,5e-05,8.04721]
[1778042300160,42.92,81377.76,15.5,-0.06656,5e-05,8.0476]
[1778042305924,42.92,81377.12,15.5,-0.06658,5e-05,8.04929]
[1778042310114,42.92,81377.2,15.5,-0.06657,5e-05,8.04824]
[1778042316271,42.91,81374.17,15.5,-0.06666,5e-05,8.05588]
[1778042322237,42.91,81373.1,15.5,-0.0667,5e-05,8.05923]
[1778042322262,42.91,81373.1,15.5,-0.0667,5e-05,8.05923]
[1778042322287,42.91,81373.01,15.5,-0.0667,5e-05,8.05938]
[1778042327767,42.91,81376.85,15.5,-0.06653,5e-05,8.04344]
[1778042333486,42.91,81379.67,15.5,-0.0664,5e-05,8.03184]
[1778042338845,42.92,81373.89,15.5,-0.0667,5e-05,8.05903]
[1778042344887,42.92,81374.32,15.5,-0.06669,5e-05,8.05831]
[1778042349925,42.92,81375.26,15.5,-0.06665,5e-05,8.05513]
[1778042354960,42.93,81375.53,15.5,-0.06665,5e-05,8.05493]
[1778042362009,42.93,81375.7,15.5,-0.06666,5e-05,8.05559]
[1778042365803,42.93,81375.09,15.5,-0.0667,5e-05,8.05889]
[1778042366284,42.93,81375.09,15.5,-0.0667,5e-05,8.05889]
[1778042369955,42.93,81373.13,15.5,-0.0668,5e-05,8.06835]
[1778042370065,42.93,81372.59,15.5,-0.06683,5e-05,8.07093]
[1778042373113,42.93,81373.02,15.5,-0.06677,5e-05,8.06432]
[1778042373197,42.93,81373.24,15.5,-0.06676,5e-05,8.06308]
[1778042380134,42.93,81375.68,15.5,-0.06665,5e-05,8.05366]
[1778042386177,42.94,81378.11,15.5,-0.06655,5e-05,8.04413]
[1778042391212,42.94,81377.56,15.5,-0.06659,5e-05,8.0476]
[1778042394672,42.94,81376.83,15.5,-0.06663,5e-05,8.05125]
[1778042395155,42.94,81375.9,15.5,-0.06667,5e-05,8.05557]
[1778042395359,42.94,81375.9,15.5,-0.06667,5e-05,8.05557]
[1778042395360,42.94,81347.56,15.5,-0.06806,5e-05,8.18162]
[1778042396410,42.94,81330.92,15.5,-0.06888,5e-05,8.25622]
[1778042401743,42.94,81328.82,15.5,-0.06898,5e-05,8.26532]
[1778042407703,42.94,81330.84,15.5,-0.06887,5e-05,8.25551]
[1778042413366,42.94,81331.88,15.5,-0.06881,5e-05,8.25014]
[1778042418401,42.94,81332.61,15.5,-0.06877,5e-05,8.24634]
[1778042423436,42.94,81330.9,15.5,-0.06885,5e-05,8.2535]
[1778042428471,42.93,81332.57,15.5,-0.06876,5e-05,8.24547]
[1778042433506,42.93,81335.91,15.5,-0.06856,5e-05,8.22584]
[1778042438541,42.93,81335.56,15.5,-0.06857,5e-05,8.22707]
[1778042443576,42.93,81335.3,15.5,-0.06858,5e-05,8.22789]
[1778042448611,42.93,81333.42,15.5,-0.06867,5e-05,8.23595]
[1778042454653,42.93,81334.37,15.5,-0.06862,5e-05,8.23124]
[1778042459689,42.93,81329.9,15.5,-0.06884,5e-05,8.25088]
[1778042464724,42.93,81330.17,15.5,-0.06882,5e-05,8.24916]
[1778042469759,42.93,81333.25,15.5,-0.06866,5e-05,8.23484]
[1778042474795,42.92,81329.17,15.5,-0.06886,5e-05,8.25269]
[1778042480837,42.92,81324.98,15.5,-0.06906,5e-05,8.27078]
[1778042485872,42.92,81322.9,15.5,-0.06915,5e-05,8.27944]
[1778042490907,42.92,81321.54,15.5,-0.06921,5e-05,8.28478]
[1778042491787,42.92,81321.54,15.5,-0.06921,5e-05,8.28478]
[1778042496949,42.92,81325.06,15.5,-0.069,5e-05,8.26387]
[1778042502797,42.92,81330.36,15.5,-0.06873,5e-05,8.23949]
[1778042508026,42.91,81328.23,15.5,-0.06883,5e-05,8.24848]
[1778042514653,42.91,81327.87,15.5,-0.06884,5e-05,8.24989]
[1778042520113,42.91,81326.3,15.5,-0.06891,5e-05,8.25589]
[1778042525819,42.91,81325.72,15.5,-0.06893,5e-05,8.25793]
[1778042531192,42.91,81325.43,15.5,-0.06894,5e-05,8.25855]
[1778042536226,42.91,81326.41,15.5,-0.06889,5e-05,8.25357]
[1778042541775,42.91,81334.78,15.5,-0.06847,5e-05,8.21563]
[1778042546296,42.91,81347.05,15.5,-0.06786,5e-05,8.16058]
[1778042551331,42.91,81356.08,15.5,-0.06739,5e-05,8.11638]
[1778042556367,42.91,81354.28,15.5,-0.06748,5e-05,8.12492]
[1778042561402,42.91,81359.45,15.5,-0.06723,5e-05,8.10245]
[1778042566437,42.91,81360.55,15.5,-0.06719,5e-05,8.0982]
[1778042571472,42.91,81361.78,15.5,-0.06714,5e-05,8.09341]
[1778042576507,42.91,81360.9,15.5,-0.06719,5e-05,8.09801]
[1778042581542,42.92,81361.27,15.5,-0.06718,5e-05,8.09705]
[1778042586577,42.92,81350.37,15.5,-0.06771,5e-05,8.14618]
[1778042591612,42.92,81344.4,15.5,-0.06801,5e-05,8.17314]
[1778042596646,42.92,81339.7,15.5,-0.06824,5e-05,8.19418]
[1778042601681,42.92,81339.06,15.5,-0.06827,5e-05,8.19695]
[1778042606716,42.92,81342.48,15.5,-0.0681,5e-05,8.18159]
[1778042611752,42.92,81345.84,15.5,-0.06791,5e-05,8.16238]
[1778042616787,42.92,81344.91,15.5,-0.06796,5e-05,8.16666]
[1778042621822,42.92,81343.32,15.5,-0.06803,5e-05,8.17388]
[1778042626857,42.92,81342.81,15.5,-0.06806,5e-05,8.17624]
[1778042631893,42.92,81347.87,15.5,-0.06781,5e-05,8.15377]
[1778042636927,42.92,81353.69,15.5,-0.06753,5e-05,8.12818]
[1778042641962,42.92,81355.81,15.5,-0.06743,5e-05,8.11917]
[1778042647869,42.92,81358.74,15.5,-0.06729,5e-05,8.10654]
[1778042653039,42.92,81360.67,15.5,-0.06721,5e-05,8.09877]
[1778042658075,42.92,81364.05,15.5,-0.06705,5e-05,8.08441]
[1778042664116,42.93,81363.25,15.5,-0.0671,5e-05,8.08885]
[1778042669151,42.93,81363.83,15.5,-0.06708,5e-05,8.08701]
[1778042677208,42.93,81365.01,15.5,-0.067,5e-05,8.07872]
[1778042682242,42.93,81366.37,15.5,-0.06695,5e-05,8.0735]
[1778042687278,42.94,81368.77,15.5,-0.06684,5e-05,8.06372]
[1778042692313,42.94,81359.12,15.5,-0.06732,5e-05,8.1074]
[1778042697710,42.94,81358.66,15.5,-0.06734,5e-05,8.10998]
[1778042703390,42.94,81357.67,15.5,-0.0674,5e-05,8.11511]
[1778042709433,42.94,81356.47,15.5,-0.06747,5e-05,8.12102]
[1778042714468,42.94,81353.01,15.5,-0.06764,5e-05,8.13685]
[1778042719562,42.94,81353.65,15.5,-0.06761,5e-05,8.13435]
[1778042724597,42.94,81354.04,15.5,-0.0676,5e-05,8.13297]
[1778042729632,42.95,81356.26,15.5,-0.06749,5e-05,8.12347]
[1778042734666,42.95,81356.16,15.5,-0.06747,5e-05,8.12015]
[1778042739702,42.95,81357.38,15.5,-0.06742,5e-05,8.11519]
[1778042746751,42.95,81357.09,15.5,-0.06744,5e-05,8.11717]
[1778042751786,42.95,81353.55,15.5,-0.06762,5e-05,8.13333]
[1778042756820,42.95,81350.47,15.5,-0.06777,5e-05,8.14739]
[1778042760698,42.95,81341.59,15.5,-0.06821,5e-05,8.18716]
[1778042760717,42.95,81341.59,15.5,-0.06821,5e-05,8.18716]
[1778042760849,42.95,81339.41,15.5,-0.06832,5e-05,8.19691]
[1778042761546,42.95,81339.41,15.5,-0.06832,5e-05,8.19691]
[1778042761559,42.95,81339.41,15.5,-0.06832,5e-05,8.19691]
[1778042761856,42.95,81336.11,15.5,-0.06848,5e-05,8.21202]
[1778042766890,42.95,81334.83,15.5,-0.06854,5e-05,8.21751]
[1778042771045,42.95,81333.8,15.5,-0.06859,5e-05,8.22192]
[1778042778811,42.95,81332.66,15.5,-0.06864,5e-05,8.22647]
[1778042785017,42.95,81334.18,15.5,-0.06856,5e-05,8.21919]
[1778042790052,42.95,81331.94,15.5,-0.06867,5e-05,8.2289]
[1778042795087,42.95,81328.55,15.5,-0.0688,5e-05,8.23952]
[1778042800122,42.95,81330.18,15.5,-0.06872,5e-05,8.23167]
[1778042802718,42.95,81330.65,15.5,-0.06869,5e-05,8.22948]
[1778042802798,42.95,81330.65,15.5,-0.06869,5e-05,8.22948]
[1778042803143,42.95,81317.76,15.5,-0.06933,5e-05,8.28712]
[1778042806164,42.94,81331.1,15.5,-0.06866,5e-05,8.22696]
[1778042811199,42.94,81326.97,15.5,-0.06886,5e-05,8.24497]
[1778042816234,42.94,81327.77,15.5,-0.06882,5e-05,8.24085]
[1778042820262,42.94,81347.87,15.5,-0.06782,5e-05,8.15067]
[1778042825297,42.94,81348.84,15.5,-0.06778,5e-05,8.14638]
[1778042830332,42.94,81356.8,15.5,-0.06739,5e-05,8.1112]
[1778042833159,42.94,81359.15,15.5,-0.06728,5e-05,8.10092]
[1778042838594,42.94,81363.12,15.5,-0.06709,5e-05,8.08392]
[1778042845439,42.95,81367.44,15.5,-0.06689,5e-05,8.06606]
[1778042851020,42.95,81367.73,15.5,-0.06689,5e-05,8.06549]
[1778042856515,42.95,81381.33,15.5,-0.06621,5e-05,8.00275]
[1778042861551,42.96,81380.62,15.5,-0.06626,5e-05,8.00723]
[1778042866586,42.96,81389.33,15.5,-0.06586,5e-05,7.97025]
[1778042869424,42.96,81389.85,15.5,-0.06584,5e-05,7.96861]
[1778042874132,42.96,81391.7,15.5,-0.06577,5e-05,7.96177]
[1778042874642,42.97,81395.76,15.5,-0.06558,5e-05,7.9446]
[1778042875189,42.97,81395.76,15.5,-0.06558,5e-05,7.9446]
[1778042875649,42.96,81397.42,15.5,-0.0655,5e-05,7.93721]
[1778042877843,42.97,81398.44,15.5,-0.06545,5e-05,7.93307]
[1778042877912,42.97,81398.63,15.5,-0.06545,5e-05,7.9326]
[1778042878328,42.97,81398.63,15.5,-0.06545,5e-05,7.9326]
[1778042878670,42.97,81398.66,15.5,-0.06545,5e-05,7.9324]
[1778042879414,42.97,81398.66,15.5,-0.06545,5e-05,7.9324]
[1778042879677,42.97,81398.68,15.5,-0.06545,5e-05,7.93269]
[1778042880265,42.97,81398.68,15.5,-0.06545,5e-05,7.93269]
[1778042880289,42.97,81398.68,15.5,-0.06545,5e-05,7.93269]
[1778042882523,42.97,81415.71,15.5,-0.06464,5e-05,7.85809]
[1778042882742,42.97,81415.71,15.5,-0.06464,5e-05,7.85809]
[1778042882759,42.97,81415.71,15.5,-0.06464,5e-05,7.85809]
[1778042882947,42.97,81415.71,15.5,-0.06464,5e-05,7.85809]
[1778042883726,42.97,81419.91,15.5,-0.06444,5e-05,7.83973]
[1778042884704,42.97,81421.39,15.5,-0.06437,5e-05,7.83327]
[1778042884778,42.97,81421.39,15.5,-0.06437,5e-05,7.83327]
[1778042884874,42.97,81421.39,15.5,-0.06437,5e-05,7.83327]
[1778042885745,42.97,81424.64,15.5,-0.06422,5e-05,7.81918]
[1778042885785,42.97,81424.64,15.5,-0.06422,5e-05,7.81918]
[1778042885809,42.97,81424.64,15.5,-0.06422,5e-05,7.81918]
[1778042885833,42.97,81424.64,15.5,-0.06422,5e-05,7.81918]
[1778042889526,42.97,81426.46,15.5,-0.06414,5e-05,7.81167]
[1778042891129,42.97,81426.37,15.5,-0.06414,5e-05,7.81219]
[1778042891211,42.97,81426.81,15.5,-0.06412,5e-05,7.8104]
[1778042893325,42.97,81430.25,15.5,-0.06397,5e-05,7.7957]
[1778042893662,42.97,81430.25,15.5,-0.06397,5e-05,7.7957]
[1778042898811,42.97,81428.49,15.5,-0.06406,5e-05,7.80418]
[1778042903872,42.97,81433.1,15.5,-0.06385,5e-05,7.78484]
[1778042904209,42.97,81433.1,15.5,-0.06385,5e-05,7.78484]
[1778042906533,42.97,81433.94,15.5,-0.06381,5e-05,7.78149]
[1778042911931,42.98,81427.78,15.5,-0.06408,5e-05,7.80506]
[1778042918980,42.98,81425.81,15.5,-0.06418,5e-05,7.81456]
[1778042919776,42.98,81425.81,15.5,-0.06418,5e-05,7.81456]
[1778042919987,42.98,81421.48,15.5,-0.06439,5e-05,7.83351]
[1778042922016,42.98,81420.56,15.5,-0.06444,5e-05,7.83809]
[1778042922461,42.98,81420.41,15.5,-0.06445,5e-05,7.8393]
[1778042928043,42.99,81425.0,15.5,-0.06427,5e-05,7.82248]
[1778042928674,42.99,81425.0,15.5,-0.06427,5e-05,7.82248]
[1778042929050,42.99,81423.04,15.5,-0.06437,5e-05,7.83155]
[1778042932049,42.99,81422.16,15.5,-0.06441,5e-05,7.83558]
[1778042932053,42.99,81422.16,15.5,-0.06441,5e-05,7.83558]
[1778042932810,42.99,81421.93,15.5,-0.06442,5e-05,7.83667]
[1778042933078,42.99,81421.7,15.5,-0.06443,5e-05,7.83774]
[1778042934863,42.99,81422.6,15.5,-0.0644,5e-05,7.83435]
[1778042934866,42.99,81422.6,15.5,-0.0644,5e-05,7.83435]
[1778042934967,42.99,81422.6,15.5,-0.0644,5e-05,7.83435]
[1778042934976,42.99,81422.6,15.5,-0.0644,5e-05,7.83435]
[1778042935092,42.99,81429.34,15.5,-0.06408,5e-05,7.80558]
[1778042937254,42.99,81435.17,15.5,-0.06381,5e-05,7.78045]
[1778042937265,42.99,81435.17,15.5,-0.06381,5e-05,7.78045]
[1778042938996,42.99,81434.43,15.5,-0.06385,5e-05,7.78379]
[1778042939120,42.99,81432.24,15.5,-0.06395,5e-05,7.79346]
[1778042941676,43.0,81424.33,15.5,-0.06434,5e-05,7.82904]
[1778042942184,43.0,81424.33,15.5,-0.06434,5e-05,7.82904]
[1778042943052,43.0,81426.96,15.5,-0.06422,5e-05,7.8182]
[1778042943505,43.0,81429.73,15.5,-0.0641,5e-05,7.80673]
[1778042944120,43.0,81429.73,15.5,-0.0641,5e-05,7.80673]
[1778042953218,43.01,81432.16,15.5,-0.06404,5e-05,7.80186]
[1778042959260,43.02,81432.29,15.5,-0.06407,5e-05,7.80474]
[1778042961683,43.02,81432.08,15.5,-0.06409,5e-05,7.80622]
[1778042963076,43.03,81431.55,15.5,-0.06413,5e-05,7.80966]
[1778042963599,43.03,81430.42,15.5,-0.06418,5e-05,7.81513]
[1778042966870,43.03,81430.78,15.5,-0.06418,5e-05,7.81525]
[1778042969937,43.04,81431.46,15.5,-0.06417,5e-05,7.81394]
[1778042976380,43.05,81433.52,15.5,-0.06409,5e-05,7.80528]
[1778042981415,43.05,81433.3,15.5,-0.06413,5e-05,7.80903]
[1778042987457,43.06,81434.9,15.5,-0.06409,5e-05,7.80547]
[1778042992491,43.07,81435.83,15.5,-0.06408,5e-05,7.80425]
[1778042997780,43.07,81437.43,15.5,-0.06403,5e-05,7.79957]
[1778042998076,43.07,81437.43,15.5,-0.06403,5e-05,7.79957]
[1778042998830,43.08,81441.95,15.5,-0.06382,5e-05,7.78056]
[1778042998930,43.08,81446.97,15.5,-0.06359,5e-05,7.75943]
[1778043000353,43.08,81447.7,15.5,-0.06356,5e-05,7.75639]
[1778043000363,43.08,81447.7,15.5,-0.06356,5e-05,7.75639]
[1778043002370,43.08,81450.51,15.5,-0.06343,5e-05,7.7446]
[1778043002419,43.08,81450.51,15.5,-0.06343,5e-05,7.7446]
[1778043005016,43.08,81450.98,15.5,-0.06342,5e-05,7.74299]
[1778043005039,43.08,81450.8,15.5,-0.06343,5e-05,7.74397]
[1778043010618,43.09,81448.3,15.5,-0.06358,5e-05,7.75868]
[1778043016184,43.1,81447.82,15.5,-0.06363,5e-05,7.76328]
[1778043020824,43.1,81449.18,15.5,-0.0636,5e-05,7.76053]
[1778043020940,43.1,81449.18,15.5,-0.0636,5e-05,7.76053]
[1778043022131,43.1,81449.86,15.5,-0.06358,5e-05,7.75821]
[1778043022160,43.11,81429.16,15.5,-0.06455,5e-05,7.84846]
[1778043023717,43.11,81425.05,15.5,-0.06475,5e-05,7.86695]
[1778043028840,43.11,81423.04,15.5,-0.06487,5e-05,7.87813]
[1778043034790,43.12,81420.16,15.5,-0.06501,5e-05,7.88957]
[1778043038956,43.12,81427.22,15.5,-0.06469,5e-05,7.86014]
[1778043039011,43.12,81427.22,15.5,-0.06469,5e-05,7.86014]
[1778043039667,43.13,81428.37,15.5,-0.06464,5e-05,7.85557]
[1778043041104,43.13,81434.83,15.5,-0.06434,5e-05,7.82796]
[1778043046874,43.14,81442.12,15.5,-0.06404,5e-05,7.79997]
[1778043050868,43.14,81442.59,15.5,-0.06403,5e-05,7.79959]
[1778043052646,43.14,81445.27,15.5,-0.06392,5e-05,7.78913]
[1778043053044,43.14,81445.27,15.5,-0.06392,5e-05,7.78913]
[1778043056263,43.14,81446.52,15.5,-0.06387,5e-05,7.78485]
[1778043060698,43.15,81441.25,15.5,-0.06416,5e-05,7.8111]
[1778043061224,43.15,81441.25,15.5,-0.06416,5e-05,7.8111]
[1778043063110,43.16,81441.44,15.5,-0.06416,5e-05,7.81144]
[1778043066885,43.16,81442.29,15.5,-0.06414,5e-05,7.8099]
[1778043071687,43.17,81441.36,15.5,-0.06421,5e-05,7.81607]
[1778043072630,43.17,81438.38,15.5,-0.06436,5e-05,7.83003]
[1778043073097,43.17,81438.38,15.5,-0.06436,5e-05,7.83003]
[1778043073624,43.17,81433.59,15.5,-0.06459,5e-05,7.85132]
[1778043079100,43.18,81420.89,15.5,-0.06522,5e-05,7.9093]
[1778043084135,43.18,81419.95,15.5,-0.06528,5e-05,7.91531]
[1778043089192,43.19,81418.66,15.5,-0.06536,5e-05,7.92276]
[1778043091556,43.19,81417.63,15.5,-0.06539,5e-05,7.92381]
[1778043091580,43.19,81417.63,15.5,-0.06539,5e-05,7.92381]
[1778043091864,43.19,81417.63,15.5,-0.06539,5e-05,7.92381]
[1778043092075,43.19,81417.63,15.5,-0.06539,5e-05,7.92381]
[1778043092389,43.19,81392.98,15.5,-0.06657,5e-05,8.03168]
[1778043095511,43.19,81381.99,15.5,-0.06711,5e-05,8.08151]
[1778043095952,43.19,81381.99,15.5,-0.06711,5e-05,8.08151]
[1778043102290,43.2,81377.6,15.5,-0.06736,5e-05,8.10423]
[1778043104837,43.2,81379.31,15.5,-0.06729,5e-05,8.09758]
[1778043106309,43.2,81370.53,15.5,-0.06772,5e-05,8.13681]
[1778043107704,43.21,81366.15,15.5,-0.06794,5e-05,8.1571]
[1778043108317,43.21,81366.15,15.5,-0.06794,5e-05,8.1571]
[1778043108375,43.21,81366.15,15.5,-0.06794,5e-05,8.1571]
[1778043109296,43.21,81366.04,15.5,-0.06795,5e-05,8.15798]
[1778043109349,43.21,81343.45,15.5,-0.06907,5e-05,8.25874]
[1778043110582,43.21,81335.01,15.5,-0.06949,5e-05,8.29678]
[1778043110828,43.21,81335.01,15.5,-0.06949,5e-05,8.29678]
[1778043114265,43.21,81345.84,15.5,-0.06896,5e-05,8.24914]
[1778043115393,43.21,81327.03,15.5,-0.0699,5e-05,8.33355]
[1778043115690,43.21,81327.03,15.5,-0.0699,5e-05,8.33355]
[1778043116399,43.21,81304.91,15.5,-0.07101,5e-05,8.4332]
[1778043116976,43.21,81304.91,15.5,-0.07101,5e-05,8.4332]
[1778043118934,43.21,81303.16,15.5,-0.07111,5e-05,8.44132]
[1778043119115,43.21,81303.16,15.5,-0.07111,5e-05,8.44132]
[1778043120102,43.21,81300.43,15.5,-0.07124,5e-05,8.45356]
[1778043121434,43.21,81274.95,15.5,-0.07254,5e-05,8.56884]
[1778043125463,43.21,81263.26,15.5,-0.07313,5e-05,8.62101]
[1778043127704,43.21,81261.75,15.5,-0.0732,5e-05,8.62719]
[1778043130774,43.2,81260.66,15.5,-0.07325,5e-05,8.63143]
[1778043130777,43.2,81260.66,15.5,-0.07325,5e-05,8.63143]
[1778043131331,43.2,81261.68,15.5,-0.07319,5e-05,8.62641]
[1778043133519,43.2,81274.43,15.5,-0.07251,5e-05,8.5661]
[1778043136789,43.19,81291.41,15.5,-0.07162,5e-05,8.48702]
[1778043142583,43.19,81292.01,15.5,-0.07155,5e-05,8.481]
[1778043147617,43.18,81289.98,15.5,-0.07163,5e-05,8.48761]
[1778043152870,43.17,81286.46,15.5,-0.07175,5e-05,8.49717]
[1778043153015,43.17,81286.46,15.5,-0.07175,5e-05,8.49717]
[1778043153044,43.17,81286.46,15.5,-0.07175,5e-05,8.49717]
[1778043153242,43.17,81286.46,15.5,-0.07175,5e-05,8.49717]
[1778043156570,43.17,81282.71,15.5,-0.07193,5e-05,8.51255]
[1778043157212,43.17,81285.22,15.5,-0.07179,5e-05,8.50063]
[1778043157298,43.17,81285.22,15.5,-0.07179,5e-05,8.50063]
[1778043157373,43.17,81273.9,15.5,-0.07237,5e-05,8.55145]
[1778043157691,43.17,81254.79,15.5,-0.07335,5e-05,8.63842]
[1778043159041,43.17,81254.79,15.5,-0.07335,5e-05,8.63842]
[1778043164740,43.16,81254.39,15.5,-0.07335,5e-05,8.63776]
[1778043169416,43.16,81250.72,15.5,-0.07352,5e-05,8.6534]
[1778043169422,43.16,81250.72,15.5,-0.07352,5e-05,8.6534]
[1778043169465,43.16,81248.58,15.5,-0.07363,5e-05,8.66285]
[1778043169881,43.16,81248.58,15.5,-0.07363,5e-05,8.66285]
[1778043171814,43.15,81247.87,15.5,-0.07366,5e-05,8.66499]
[1778043171896,43.15,81247.87,15.5,-0.07366,5e-05,8.66499]
[1778043172254,43.15,81247.87,15.5,-0.07366,5e-05,8.66499]
[1778043172384,43.15,81246.56,15.5,-0.07371,5e-05,8.6702]
[1778043173364,43.15,81230.88,15.5,-0.07454,5e-05,8.74222]
[1778043174077,43.15,81230.88,15.5,-0.07454,5e-05,8.74222]
[1778043174601,43.15,81229.41,15.5,-0.07461,5e-05,8.74898]
[1778043175574,43.15,81230.15,15.5,-0.07457,5e-05,8.74545]
[1778043175653,43.15,81230.15,15.5,-0.07457,5e-05,8.74545]
[1778043175656,43.15,81230.15,15.5,-0.07457,5e-05,8.74545]
[1778043176133,43.15,81234.83,15.5,-0.07433,5e-05,8.72378]
[1778043182235,43.14,81237.65,15.5,-0.07413,5e-05,8.70635]
[1778043182880,43.14,81258.82,15.5,-0.07301,5e-05,8.60764]
[1778043184849,43.12,81263.45,15.5,-0.07268,5e-05,8.57843]
[1778043188540,43.1,81266.59,15.5,-0.07241,5e-05,8.55488]
[1778043192443,43.09,81263.54,15.5,-0.07254,5e-05,8.5657]
[1778043195974,43.08,81284.32,15.5,-0.07144,5e-05,8.46871]
[1778043201008,43.08,81284.49,15.5,-0.07141,5e-05,8.4653]
[1778043206044,43.07,81284.38,15.5,-0.07138,5e-05,8.46343]
[1778043208683,43.07,81288.73,15.5,-0.07115,5e-05,8.44279]
[1778043213963,43.06,81295.1,15.5,-0.07077,5e-05,8.40754]
[1778043219134,43.06,81296.5,15.5,-0.07068,5e-05,8.39892]
[1778043224170,43.05,81297.08,15.5,-0.07063,5e-05,8.39444]
[1778043229204,43.05,81303.18,15.5,-0.0703,5e-05,8.36515]
[1778043234239,43.04,81300.24,15.5,-0.07043,5e-05,8.37686]
[1778043239275,43.04,81297.87,15.5,-0.07053,5e-05,8.3859]
[1778043244311,43.04,81298.64,15.5,-0.07048,5e-05,8.38071]
[1778043249346,43.03,81298.56,15.5,-0.07046,5e-05,8.37939]
[1778043254625,43.03,81298.55,15.5,-0.07044,5e-05,8.37777]
[1778043260423,43.02,81298.48,15.5,-0.07043,5e-05,8.37611]
[1778043265536,43.02,81297.7,15.5,-0.07045,5e-05,8.37799]
[1778043270570,43.01,81296.72,15.5,-0.07048,5e-05,8.38043]
[1778043275608,43.01,81295.58,15.5,-0.07048,5e-05,8.37968]
[1778043280643,43.01,81295.97,15.5,-0.07045,5e-05,8.37631]
[1778043285678,43.0,81299.58,15.5,-0.07025,5e-05,8.35839]
[1778043292178,43.0,81301.71,15.5,-0.07013,5e-05,8.34757]
[1778043292225,43.0,81301.71,15.5,-0.07013,5e-05,8.34757]
[1778043296200,43.0,81316.28,15.5,-0.06938,5e-05,8.28039]
[1778043301790,42.99,81310.57,15.5,-0.06965,5e-05,8.305]
[1778043307348,42.99,81309.31,15.5,-0.06971,5e-05,8.30987]
[1778043313435,42.99,81307.34,15.5,-0.06979,5e-05,8.31743]
[1778043318910,42.98,81302.75,15.5,-0.07,5e-05,8.3363]
[1778043323945,42.98,81298.12,15.5,-0.07022,5e-05,8.35588]
[1778043328980,42.98,81297.61,15.5,-0.07023,5e-05,8.35677]
[1778043334015,42.97,81296.81,15.5,-0.07022,5e-05,8.35468]
[1778043339364,42.97,81297.63,15.5,-0.07017,5e-05,8.34983]
[1778043345091,42.97,81285.29,15.5,-0.07077,5e-05,8.40347]
[1778043345722,42.97,81285.29,15.5,-0.07077,5e-05,8.40347]
[1778043351678,42.96,81284.33,15.5,-0.0708,5e-05,8.40603]
[1778043357176,42.95,81285.96,15.5,-0.07069,5e-05,8.39614]
[1778043362273,42.95,81285.02,15.5,-0.07072,5e-05,8.399]
[1778043367926,42.95,81279.02,15.5,-0.071,5e-05,8.42402]
[1778043373289,42.94,81273.92,15.5,-0.07124,5e-05,8.44481]
[1778043375303,42.94,81285.77,15.5,-0.07063,5e-05,8.39022]
[1778043375755,42.94,81285.77,15.5,-0.07063,5e-05,8.39022]
[1778043382352,42.93,81308.08,15.5,-0.06948,5e-05,8.2873]
[1778043387387,42.93,81313.22,15.5,-0.06921,5e-05,8.26323]
[1778043392422,42.93,81309.25,15.5,-0.06937,5e-05,8.27612]
[1778043397456,42.93,81311.43,15.5,-0.06925,5e-05,8.26556]
[1778043402492,42.93,81314.37,15.5,-0.0691,5e-05,8.25165]
[1778043407631,42.92,81313.31,15.5,-0.06914,5e-05,8.25594]
[1778043410189,42.92,81294.88,15.5,-0.07006,5e-05,8.33856]
[1778043411596,42.92,81293.47,15.5,-0.07013,5e-05,8.34474]
[1778043414217,42.92,81293.81,15.5,-0.07011,5e-05,8.34217]
[1778043419611,42.92,81290.36,15.5,-0.07027,5e-05,8.35649]
[1778043424646,42.91,81290.93,15.5,-0.07022,5e-05,8.35254]
[1778043429681,42.91,81292.05,15.5,-0.07015,5e-05,8.34609]
[1778043434716,42.91,81292.7,15.5,-0.0701,5e-05,8.34185]
[1778043439751,42.9,81303.41,15.5,-0.06955,5e-05,8.29211]
[1778043444788,42.9,81300.5,15.5,-0.06969,5e-05,8.30433]
[1778043449823,42.9,81297.07,15.5,-0.06985,5e-05,8.31879]
[1778043454858,42.9,81296.9,15.5,-0.06981,5e-05,8.31422]
[1778043459868,42.9,81296.64,15.5,-0.06982,5e-05,8.31457]
[1778043460449,42.9,81296.64,15.5,-0.06982,5e-05,8.31457]
[1778043460524,42.9,81296.64,15.5,-0.06982,5e-05,8.31457]
[1778043460548,42.9,81296.64,15.5,-0.06982,5e-05,8.31457]
[1778043460812,42.89,81281.38,15.5,-0.07058,5e-05,8.38316]
[1778043460921,42.89,81281.38,15.5,-0.07058,5e-05,8.38316]
[1778043461448,42.89,81267.26,15.5,-0.0713,5e-05,8.44729]
[1778043462801,42.89,81267.26,15.5,-0.0713,5e-05,8.44729]
[1778043464766,42.89,81261.3,15.5,-0.0716,5e-05,8.4738]
[1778043470841,42.89,81256.5,15.5,-0.07182,5e-05,8.49293]
[1778043479026,42.87,81255.93,15.5,-0.07179,5e-05,8.49055]
[1778043484061,42.87,81258.09,15.5,-0.07165,5e-05,8.47829]
[1778043486253,42.87,81258.5,15.5,-0.07163,5e-05,8.47594]
[1778043487539,42.87,81258.72,15.5,-0.07161,5e-05,8.47447]
[1778043493124,42.86,81265.52,15.5,-0.07123,5e-05,8.44043]
[1778043498160,42.85,81271.99,15.5,-0.07088,5e-05,8.40904]
[1778043503195,42.85,81271.86,15.5,-0.07086,5e-05,8.40788]
[1778043508230,42.85,81269.84,15.5,-0.07095,5e-05,8.41531]
[1778043513265,42.84,81277.75,15.5,-0.07049,5e-05,8.37333]
[1778043518300,42.84,81281.69,15.5,-0.07028,5e-05,8.35397]
[1778043524341,42.83,81281.63,15.5,-0.07026,5e-05,8.35265]
[1778043529376,42.83,81285.02,15.5,-0.07008,5e-05,8.336]
[1778043534413,42.83,81282.62,15.5,-0.07019,5e-05,8.34568]
[1778043539448,42.82,81283.0,15.5,-0.07015,5e-05,8.34273]
[1778043544484,42.82,81281.63,15.5,-0.07021,5e-05,8.34771]
[1778043549518,42.82,81287.03,15.5,-0.06992,5e-05,8.32202]
[1778043554554,42.82,81290.14,15.5,-0.06975,5e-05,8.30692]
[1778043561603,42.81,81292.69,15.5,-0.06961,5e-05,8.29418]
[1778043566638,42.81,81292.59,15.5,-0.06961,5e-05,8.2938]
[1778043571674,42.81,81291.31,15.5,-0.06963,5e-05,8.29447]
[1778043576708,42.81,81290.96,15.5,-0.06964,5e-05,8.2952]
[1778043582750,42.8,81290.62,15.5,-0.06965,5e-05,8.29573]
[1778043587785,42.8,81290.17,15.5,-0.06966,5e-05,8.29692]
[1778043592821,42.8,81289.49,15.5,-0.06969,5e-05,8.29913]
[1778043598862,42.8,81289.19,15.5,-0.06969,5e-05,8.29945]
[1778043602513,42.8,81279.29,15.5,-0.07018,5e-05,8.34373]
[1778043607926,42.79,81280.1,15.5,-0.07012,5e-05,8.33844]
[1778043612961,42.79,81276.41,15.5,-0.0703,5e-05,8.35399]
[1778043617997,42.79,81280.98,15.5,-0.07005,5e-05,8.33204]
[1778043619205,42.79,81283.84,15.5,-0.06991,5e-05,8.31886]
[1778043629075,42.78,81292.11,15.5,-0.06947,5e-05,8.27995]
[1778043630904,42.78,81292.11,15.5,-0.06947,5e-05,8.27995]
[1778043636641,42.78,81286.53,15.5,-0.06971,5e-05,8.30001]
[1778043640491,42.78,81275.58,15.5,-0.07026,5e-05,8.3489]
[1778043640498,42.78,81275.58,15.5,-0.07026,5e-05,8.3489]
[1778043640599,42.78,81275.39,15.5,-0.07027,5e-05,8.34956]
[1778043641032,42.78,81275.39,15.5,-0.07027,5e-05,8.34956]
[1778043644231,42.78,81271.47,15.5,-0.07047,5e-05,8.3678]
[1778043644333,42.78,81271.35,15.5,-0.07048,5e-05,8.36845]
[1778043649805,42.78,81271.73,15.5,-0.07045,5e-05,8.36563]
[1778043655483,42.77,81273.64,15.5,-0.07033,5e-05,8.35534]
[1778043659124,42.77,81277.14,15.5,-0.07014,5e-05,8.33841]
[1778043665360,42.77,81289.31,15.5,-0.06951,5e-05,8.28193]
[1778043670395,42.77,81294.3,15.5,-0.06925,5e-05,8.25871]
[1778043675430,42.76,81284.41,15.5,-0.06975,5e-05,8.30281]
[1778043680466,42.76,81279.16,15.5,-0.07,5e-05,8.32578]
[1778043685501,42.76,81279.6,15.5,-0.06997,5e-05,8.3228]
[1778043690536,42.76,81282.81,15.5,-0.0698,5e-05,8.30726]
[1778043695570,42.76,81281.45,15.5,-0.06982,5e-05,8.30826]
[1778043700606,42.75,81284.82,15.5,-0.06964,5e-05,8.29211]
[1778043705641,42.75,81290.03,15.5,-0.06937,5e-05,8.26789]
[1778043710675,42.75,81282.6,15.5,-0.06974,5e-05,8.30088]
[1778043711604,42.75,81282.6,15.5,-0.06974,5e-05,8.30088]
[1778043711853,42.75,81282.6,15.5,-0.06974,5e-05,8.30088]
[1778043714230,42.75,81276.7,15.5,-0.07003,5e-05,8.3271]
[1778043714732,42.75,81276.7,15.5,-0.07003,5e-05,8.3271]
[1778043720745,42.75,81272.27,15.5,-0.07024,5e-05,8.3457]
[1778043725781,42.74,81272.61,15.5,-0.07021,5e-05,8.34299]
[1778043730509,42.74,81272.79,15.5,-0.07019,5e-05,8.34126]
[1778043735851,42.74,81269.65,15.5,-0.07034,5e-05,8.35408]
[1778043740518,42.73,81273.85,15.5,-0.07011,5e-05,8.33401]
[1778043745921,42.73,81273.45,15.5,-0.07012,5e-05,8.3345]
[1778043750956,42.73,81272.72,15.5,-0.07014,5e-05,8.33674]
[1778043755991,42.73,81272.17,15.5,-0.07013,5e-05,8.33391]
[1778043761025,42.72,81269.65,15.5,-0.07025,5e-05,8.34449]
[1778043764524,42.72,81256.83,15.5,-0.07089,5e-05,8.40187]
[1778043768151,42.72,81244.66,15.5,-0.0715,5e-05,8.4562]
[1778043768687,42.72,81241.0,15.5,-0.07169,5e-05,8.47262]
[1778043772596,42.71,81238.28,15.5,-0.07181,5e-05,8.48338]
[1778043774080,42.71,81238.28,15.5,-0.07181,5e-05,8.48338]
[1778043774180,42.71,81238.28,15.5,-0.07181,5e-05,8.48338]
[1778043774120,42.71,81233.26,15.5,-0.07206,5e-05,8.50553]
[1778043775126,42.71,81232.09,15.5,-0.07212,5e-05,8.51046]
[1778043780162,42.7,81234.7,15.5,-0.07195,5e-05,8.49609]
[1778043781659,42.7,81234.9,15.5,-0.07194,5e-05,8.49471]
[1778043787211,42.7,81220.25,15.5,-0.07267,5e-05,8.55907]
[1778043789868,42.69,81217.32,15.5,-0.07282,5e-05,8.57202]
[1778043790090,42.69,81216.17,15.5,-0.07287,5e-05,8.57676]
[1778043790401,42.69,81216.17,15.5,-0.07287,5e-05,8.57676]
[1778043790714,42.69,81215.56,15.5,-0.0729,5e-05,8.57944]
[1778043796274,42.68,81218.41,15.5,-0.07271,5e-05,8.56273]
[1778043800679,42.68,81230.05,15.5,-0.07208,5e-05,8.5069]
[1778043807143,42.67,81228.23,15.5,-0.07215,5e-05,8.51277]
[1778043816415,42.66,81226.16,15.5,-0.07216,5e-05,8.51279]
[1778043821449,42.65,81223.9,15.5,-0.07226,5e-05,8.52079]
[1778043824295,42.65,81224.29,15.5,-0.07222,5e-05,8.51801]
[1778043825197,42.65,81224.29,15.5,-0.07222,5e-05,8.51801]
[1778043824470,42.65,81226.79,15.5,-0.07209,5e-05,8.50602]
[1778043825752,42.65,81228.14,15.5,-0.07202,5e-05,8.49974]
[1778043831519,42.64,81228.75,15.5,-0.07196,5e-05,8.49417]
[1778043833518,42.64,81228.8,15.5,-0.07195,5e-05,8.49349]
[1778043833534,42.64,81226.42,15.5,-0.07207,5e-05,8.50398]
[1778043835399,42.64,81226.55,15.5,-0.07206,5e-05,8.50335]
[1778043835548,42.64,81226.53,15.5,-0.07206,5e-05,8.50341]
[1778043838621,42.64,81226.53,15.5,-0.07206,5e-05,8.50341]
[1778043838683,42.64,81226.85,15.5,-0.07203,5e-05,8.50055]
[1778043843832,42.64,81229.89,15.5,-0.07187,5e-05,8.48641]
[1778043846511,42.64,81228.82,15.5,-0.07192,5e-05,8.49129]
[1778043847178,42.64,81228.82,15.5,-0.07192,5e-05,8.49129]
[1778043846625,42.64,81227.04,15.5,-0.07202,5e-05,8.49945]
[1778043847632,42.64,81228.53,15.5,-0.07193,5e-05,8.49216]
[1778043849607,42.64,81229.79,15.5,-0.07187,5e-05,8.48634]
[1778043849645,42.64,81230.04,15.5,-0.07185,5e-05,8.48515]
[1778043854712,42.63,81231.26,15.5,-0.07177,5e-05,8.47784]
[1778043860792,42.63,81240.86,15.5,-0.07125,5e-05,8.43149]
[1778043866766,42.62,81246.88,15.5,-0.07092,5e-05,8.40168]
[1778043871249,42.62,81251.96,15.5,-0.07064,5e-05,8.37757]
[1778043876836,42.62,81260.2,15.5,-0.07017,5e-05,8.33414]
[1778043881871,42.61,81262.49,15.5,-0.07005,5e-05,8.32275]
[1778043886360,42.61,81263.16,15.5,-0.07001,5e-05,8.31916]
[1778043890920,42.61,81263.1,15.5,-0.07,5e-05,8.31873]
[1778043892937,42.61,81278.27,15.5,-0.06923,5e-05,8.24937]
[1778043893369,42.61,81278.61,15.5,-0.06921,5e-05,8.24769]
[1778043895261,42.61,81281.29,15.5,-0.06907,5e-05,8.23543]
[1778043896472,42.61,81284.12,15.5,-0.06893,5e-05,8.22215]
[1778043898051,42.61,81291.9,15.5,-0.06854,5e-05,8.18703]
[1778043900797,42.61,81294.5,15.5,-0.0684,5e-05,8.17468]
[1778043903018,42.61,81274.07,15.5,-0.06942,5e-05,8.26684]
[1778043908052,42.6,81284.21,15.5,-0.06891,5e-05,8.22065]
[1778043910067,42.6,81266.88,15.5,-0.06978,5e-05,8.29905]
[1778043915102,42.6,81265.93,15.5,-0.06983,5e-05,8.30283]
[1778043917023,42.6,81265.58,15.5,-0.06984,5e-05,8.30427]
[1778043922160,42.6,81260.07,15.5,-0.07011,5e-05,8.32837]
[1778043927195,42.6,81258.15,15.5,-0.0702,5e-05,8.33617]
[1778043932230,42.6,81257.22,15.5,-0.0702,5e-05,8.33516]
[1778043937265,42.59,81260.03,15.5,-0.07005,5e-05,8.32118]
[1778043942304,42.59,81271.59,15.5,-0.06945,5e-05,8.26785]
[1778043945421,42.59,81276.21,15.5,-0.06922,5e-05,8.24663]
[1778043949354,42.59,81291.21,15.5,-0.06846,5e-05,8.17861]
[1778043951391,42.59,81293.68,15.5,-0.06834,5e-05,8.16745]
[1778043954826,42.59,81289.63,15.5,-0.06853,5e-05,8.18525]
[1778043960158,42.59,81288.77,15.5,-0.06858,5e-05,8.18903]
[1778043965673,42.59,81284.86,15.5,-0.06877,5e-05,8.20688]
[1778043970923,42.59,81286.67,15.5,-0.06868,5e-05,8.19877]
[1778043976543,42.59,81302.15,15.5,-0.06792,5e-05,8.12953]
[1778043981578,42.59,81304.33,15.5,-0.06781,5e-05,8.12032]
[1778043986696,42.59,81306.16,15.5,-0.06773,5e-05,8.11258]
[1778043992655,42.59,81293.21,15.5,-0.06835,5e-05,8.16726]
[1778043997690,42.6,81289.53,15.5,-0.06854,5e-05,8.18409]
[1778044002725,42.6,81286.08,15.5,-0.06871,5e-05,8.19983]
[1778044007760,42.6,81285.82,15.5,-0.06872,5e-05,8.20109]
[1778044011858,42.6,81284.97,15.5,-0.06877,5e-05,8.20496]
[1778044011868,42.6,81284.97,15.5,-0.06877,5e-05,8.20496]
[1778044014746,42.6,81284.02,15.5,-0.06882,5e-05,8.20926]
[1778044015049,42.6,81284.02,15.5,-0.06882,5e-05,8.20926]
[1778044017953,42.6,81280.54,15.5,-0.06899,5e-05,8.22499]
[1778044023872,42.6,81266.81,15.5,-0.06968,5e-05,8.28693]
[1778044028910,42.59,81266.92,15.5,-0.06967,5e-05,8.28588]
[1778044033945,42.59,81259.05,15.5,-0.07006,5e-05,8.32104]
[1778044038980,42.59,81260.12,15.5,-0.07,5e-05,8.31536]
[1778044042001,42.59,81248.12,15.5,-0.07061,5e-05,8.36957]
[1778044047037,42.59,81238.83,15.5,-0.07107,5e-05,8.41078]
[1778044052072,42.58,81239.11,15.5,-0.07101,5e-05,8.40365]
[1778044057107,42.58,81239.28,15.5,-0.07098,5e-05,8.40136]
[1778044062142,42.58,81238.23,15.5,-0.07102,5e-05,8.40469]
[1778044067177,42.57,81254.05,15.5,-0.07019,5e-05,8.33094]
[1778044070509,42.57,81262.41,15.5,-0.06976,5e-05,8.29215]
[1778044076241,42.57,81262.64,15.5,-0.06974,5e-05,8.29031]
[1778044081276,42.57,81263.23,15.5,-0.0697,5e-05,8.28701]
[1778044086311,42.57,81263.16,15.5,-0.0697,5e-05,8.28673]
[1778044091347,42.56,81261.77,15.5,-0.06976,5e-05,8.29245]
[1778044096382,42.56,81261.28,15.5,-0.06978,5e-05,8.29403]
[1778044101418,42.56,81257.07,15.5,-0.06999,5e-05,8.3124]
[1778044106453,42.56,81257.03,15.5,-0.06998,5e-05,8.31181]
[1778044111489,42.56,81265.35,15.5,-0.06952,5e-05,8.26897]
[1778044116524,42.56,81266.34,15.5,-0.06946,5e-05,8.26401]
[1778044121561,42.55,81266.86,15.5,-0.06943,5e-05,8.26125]
[1778044126596,42.55,81258.51,15.5,-0.06985,5e-05,8.29876]
[1778044131631,42.55,81259.1,15.5,-0.06981,5e-05,8.2954]
[1778044138680,42.55,81259.8,15.5,-0.06977,5e-05,8.29131]
[1778044143714,42.55,81252.55,15.5,-0.07013,5e-05,8.32369]
[1778044148750,42.55,81251.63,15.5,-0.07017,5e-05,8.32708]
[1778044153784,42.54,81251.49,15.5,-0.07016,5e-05,8.32683]
[1778044158820,42.54,81259.87,15.5,-0.06973,5e-05,8.28776]
[1778044163855,42.54,81262.74,15.5,-0.06957,5e-05,8.27408]
[1778044168890,42.54,81257.07,15.5,-0.06986,5e-05,8.29939]
[1778044174932,42.54,81256.06,15.5,-0.06987,5e-05,8.29898]
[1778044181981,42.54,81257.52,15.5,-0.06978,5e-05,8.29141]
[1778044187330,42.53,81257.63,15.5,-0.06978,5e-05,8.29078]
[1778044193058,42.53,81258.76,15.5,-0.06971,5e-05,8.28445]
[1778044198375,42.53,81257.91,15.5,-0.06975,5e-05,8.28787]
[1778044204135,42.53,81258.9,15.5,-0.06969,5e-05,8.28258]
[1778044209171,42.53,81259.77,15.5,-0.06964,5e-05,8.27809]
[1778044214230,42.53,81266.02,15.5,-0.06931,5e-05,8.24914]
[1778044216219,42.52,81278.38,15.5,-0.06867,5e-05,8.19086]
[1778044221306,42.52,81276.27,15.5,-0.06877,5e-05,8.20045]
[1778044227302,42.52,81277.41,15.5,-0.06872,5e-05,8.19548]
[1778044232337,42.52,81271.1,15.5,-0.069,5e-05,8.21992]
[1778044239386,42.52,81268.85,15.5,-0.06912,5e-05,8.23006]
[1778044244421,42.52,81266.48,15.5,-0.06924,5e-05,8.24067]
[1778044249456,42.52,81256.69,15.5,-0.06973,5e-05,8.28485]
[1778044254491,42.52,81258.48,15.5,-0.06963,5e-05,8.27615]
[1778044259526,42.52,81257.63,15.5,-0.06967,5e-05,8.27947]
[1778044262547,42.52,81245.97,15.5,-0.07026,5e-05,8.33231]
[1778044267582,42.52,81241.89,15.5,-0.07046,5e-05,8.35011]
[1778044269895,42.51,81240.56,15.5,-0.07052,5e-05,8.35576]
[1778044275638,42.51,81241.06,15.5,-0.07048,5e-05,8.35194]
[1778044280673,42.51,81239.46,15.5,-0.07055,5e-05,8.35821]
[1778044283694,42.5,81225.73,15.5,-0.07121,5e-05,8.41624]
[1778044287852,42.47,81225.03,15.5,-0.07114,5e-05,8.41046]
[1778044293725,42.45,81223.05,15.5,-0.07111,5e-05,8.40559]
[1778044298803,42.45,81218.04,15.5,-0.07135,5e-05,8.4269]
[1778044303835,42.44,81209.37,15.5,-0.07174,5e-05,8.46182]
[1778044308451,42.43,81209.01,15.5,-0.07175,5e-05,8.46237]
[1778044311880,42.43,81217.22,15.5,-0.07131,5e-05,8.42305]
[1778044312202,42.43,81217.22,15.5,-0.07131,5e-05,8.42305]
[1778044315061,42.43,81221.91,15.5,-0.07105,5e-05,8.40049]
[1778044315280,42.43,81221.91,15.5,-0.07105,5e-05,8.40049]
[1778044323503,42.42,81230.53,15.5,-0.07058,5e-05,8.35888]
[1778044329010,42.42,81226.19,15.5,-0.07079,5e-05,8.37723]
[1778044334045,42.42,81223.86,15.5,-0.0709,5e-05,8.38677]
[1778044339081,42.41,81219.08,15.5,-0.07113,5e-05,8.40751]
[1778044344117,42.41,81216.88,15.5,-0.07123,5e-05,8.41628]
[1778044349152,42.41,81212.27,15.5,-0.07145,5e-05,8.43602]
[1778044354187,42.4,81212.99,15.5,-0.07137,5e-05,8.4268]
[1778044359222,42.4,81214.61,15.5,-0.07127,5e-05,8.4178]
[1778044364257,42.39,81215.82,15.5,-0.07119,5e-05,8.41071]
[1778044370299,42.39,81217.62,15.5,-0.07107,5e-05,8.40073]
[1778044371271,42.39,81217.62,15.5,-0.07107,5e-05,8.40073]
[1778044377350,42.39,81214.52,15.5,-0.07122,5e-05,8.41318]
[1778044382298,42.38,81219.21,15.5,-0.07096,5e-05,8.39045]
[1778044385807,42.38,81238.66,15.5,-0.06995,5e-05,8.30022]
[1778044391364,42.38,81242.42,15.5,-0.06975,5e-05,8.28234]
[1778044396482,42.38,81239.75,15.5,-0.06988,5e-05,8.29403]
[1778044401517,42.38,81239.39,15.5,-0.06989,5e-05,8.29518]
[1778044403904,42.38,81234.16,15.5,-0.07016,5e-05,8.31892]
[1778044410581,42.37,81241.37,15.5,-0.06978,5e-05,8.28518]
[1778044413531,42.37,81241.97,15.5,-0.06971,5e-05,8.278]
[1778044418637,42.37,81247.02,15.5,-0.06945,5e-05,8.25454]
[1778044423673,42.37,81249.2,15.5,-0.06934,5e-05,8.24442]
[1778044428707,42.37,81249.75,15.5,-0.06931,5e-05,8.2418]
[1778044431829,42.37,81245.61,15.5,-0.06952,5e-05,8.26062]
[1778044434412,42.37,81241.26,15.5,-0.06974,5e-05,8.28039]
[1778044439785,42.37,81241.22,15.5,-0.06974,5e-05,8.28002]
[1778044444807,42.37,81241.07,15.5,-0.06974,5e-05,8.2804]
[1778044448524,42.37,81241.0,15.5,-0.06974,5e-05,8.28041]
[1778044453884,42.37,81240.98,15.5,-0.06974,5e-05,8.28003]
[1778044458919,42.37,81232.94,15.5,-0.07015,5e-05,8.31637]
[1778044463954,42.37,81233.18,15.5,-0.07013,5e-05,8.3146]
[1778044468989,42.36,81233.94,15.5,-0.07008,5e-05,8.31047]
[1778044474815,42.36,81232.4,15.5,-0.07012,5e-05,8.31276]
[1778044484098,42.36,81233.6,15.5,-0.07005,5e-05,8.30594]
[1778044489527,42.36,81232.77,15.5,-0.07008,5e-05,8.30928]
[1778044496183,42.36,81233.72,15.5,-0.07002,5e-05,8.30399]
[1778044501218,42.35,81230.25,15.5,-0.0702,5e-05,8.31932]
[1778044506534,42.35,81223.8,15.5,-0.07052,5e-05,8.34839]
[1778044513302,42.35,81221.4,15.5,-0.07063,5e-05,8.35786]
[1778044518337,42.35,81221.45,15.5,-0.07062,5e-05,8.35666]
[1778044518986,42.35,81221.45,15.5,-0.07062,5e-05,8.35666]
[1778044524379,42.34,81220.9,15.5,-0.07063,5e-05,8.35803]
[1778044529414,42.34,81220.33,15.5,-0.07065,5e-05,8.35968]
[1778044534449,42.34,81220.23,15.5,-0.07061,5e-05,8.3549]
[1778044539483,42.34,81213.07,15.5,-0.07097,5e-05,8.38688]
[1778044544519,42.33,81213.19,15.5,-0.07095,5e-05,8.38514]
[1778044549554,42.33,81212.17,15.5,-0.07099,5e-05,8.38865]
[1778044554589,42.33,81216.6,15.5,-0.07075,5e-05,8.36709]
[1778044559982,42.33,81220.45,15.5,-0.07054,5e-05,8.34837]
[1778044564999,42.32,81217.42,15.5,-0.07069,5e-05,8.36139]
[1778044570700,42.32,81214.68,15.5,-0.07082,5e-05,8.37281]
[1778044575736,42.32,81209.96,15.5,-0.07105,5e-05,8.39351]
[1778044581777,42.32,81209.79,15.5,-0.07104,5e-05,8.39283]
[1778044586813,42.31,81208.98,15.5,-0.07107,5e-05,8.39531]
[1778044591849,42.31,81217.38,15.5,-0.07059,5e-05,8.35114]
[1778044595877,42.31,81229.14,15.5,-0.06998,5e-05,8.29647]
[1778044600912,42.31,81232.07,15.5,-0.06982,5e-05,8.28259]
[1778044605946,42.31,81240.48,15.5,-0.06939,5e-05,8.24385]
[1778044610985,42.31,81234.18,15.5,-0.06971,5e-05,8.27258]
[1778044612206,42.31,81233.85,15.5,-0.06972,5e-05,8.27403]
[1778044612208,42.31,81233.85,15.5,-0.06972,5e-05,8.27403]
[1778044612219,42.31,81233.85,15.5,-0.06972,5e-05,8.27403]
[1778044612677,42.31,81233.85,15.5,-0.06972,5e-05,8.27403]
[1778044615309,42.31,81234.6,15.5,-0.06968,5e-05,8.27043]
[1778044615328,42.31,81234.6,15.5,-0.06968,5e-05,8.27043]
[1778044623070,42.3,81234.61,15.5,-0.06968,5e-05,8.26995]
[1778044628105,42.3,81240.28,15.5,-0.06939,5e-05,8.24381]
[1778044633139,42.3,81240.48,15.5,-0.06938,5e-05,8.24282]
[1778044635819,42.3,81240.39,15.5,-0.06938,5e-05,8.24322]
[1778044641195,42.3,81244.18,15.5,-0.06919,5e-05,8.22586]
[1778044644804,42.3,81243.76,15.5,-0.06921,5e-05,8.22776]
[1778044650265,42.3,81248.66,15.5,-0.06896,5e-05,8.20558]
[1778044652382,42.3,81260.06,15.5,-0.06835,5e-05,8.14959]
[1778044660218,42.31,81267.98,15.5,-0.06797,5e-05,8.11468]
[1778044667379,42.31,81267.16,15.5,-0.06802,5e-05,8.11985]
[1778044672414,42.31,81267.56,15.5,-0.06801,5e-05,8.11894]
[1778044677451,42.31,81273.14,15.5,-0.06774,5e-05,8.09461]
[1778044682486,42.32,81259.27,15.5,-0.06845,5e-05,8.15848]
[1778044687521,42.32,81260.5,15.5,-0.0684,5e-05,8.15354]
[1778044691947,42.32,81259.87,15.5,-0.06843,5e-05,8.15676]
[1778044697591,42.32,81258.69,15.5,-0.0685,5e-05,8.16294]
[1778044702626,42.32,81256.89,15.5,-0.0686,5e-05,8.17166]
[1778044707661,42.32,81259.24,15.5,-0.06848,5e-05,8.16146]
[1778044710013,42.32,81263.28,15.5,-0.06828,5e-05,8.14323]
[1778044714859,42.33,81267.42,15.5,-0.06805,5e-05,8.12091]
[1778044716442,42.33,81264.02,15.5,-0.06822,5e-05,8.13664]
[1778044722146,42.33,81262.62,15.5,-0.0683,5e-05,8.14384]
[1778044727801,42.33,81262.97,15.5,-0.06829,5e-05,8.14304]
[1778044732837,42.33,81262.24,15.5,-0.06834,5e-05,8.14703]
[1778044737872,42.33,81255.84,15.5,-0.06867,5e-05,8.17674]
[1778044742907,42.33,81253.45,15.5,-0.06879,5e-05,8.18807]
[1778044747942,42.34,81253.71,15.5,-0.06878,5e-05,8.18724]
[1778044752976,42.34,81252.38,15.5,-0.06886,5e-05,8.19363]
[1778044759019,42.34,81251.54,15.5,-0.0689,5e-05,8.1978]
[1778044764054,42.34,81249.46,15.5,-0.06901,5e-05,8.20754]
[1778044769089,42.34,81250.62,15.5,-0.06895,5e-05,8.20245]
[1778044775131,42.34,81249.54,15.5,-0.06898,5e-05,8.20338]
[1778044780167,42.34,81248.07,15.5,-0.06906,5e-05,8.21034]
[1778044785205,42.34,81248.04,15.5,-0.06906,5e-05,8.21051]
[1778044791022,42.34,81247.33,15.5,-0.0691,5e-05,8.21399]
[1778044796237,42.34,81246.79,15.5,-0.06913,5e-05,8.21657]
[1778044801315,42.34,81247.36,15.5,-0.0691,5e-05,8.21412]
[1778044806350,42.34,81248.01,15.5,-0.06907,5e-05,8.2113]
[1778044811385,42.34,81248.24,15.5,-0.06906,5e-05,8.2104]
[1778044816419,42.34,81251.04,15.5,-0.06892,5e-05,8.19781]
[1778044821455,42.34,81250.19,15.5,-0.06896,5e-05,8.2019]
[1778044824475,42.34,81237.45,15.5,-0.06961,5e-05,8.26012]
[1778044829511,42.34,81231.29,15.5,-0.06993,5e-05,8.28812]
[1778044830261,42.34,81231.29,15.5,-0.06993,5e-05,8.28812]
[1778044835553,42.34,81232.46,15.5,-0.06983,5e-05,8.27797]
[1778044840592,42.34,81233.97,15.5,-0.06975,5e-05,8.27069]
[1778044845627,42.34,81234.95,15.5,-0.06969,5e-05,8.26592]
[1778044850662,42.34,81235.0,15.5,-0.06969,5e-05,8.26541]
[1778044855663,42.34,81234.93,15.5,-0.06969,5e-05,8.26551]
[1778044860577,42.34,81235.32,15.5,-0.06967,5e-05,8.26346]
[1778044860592,42.34,81235.32,15.5,-0.06967,5e-05,8.26346]
[1778044861247,42.34,81226.48,15.5,-0.07012,5e-05,8.30418]
[1778044862801,42.34,81221.47,15.5,-0.07038,5e-05,8.32715]
[1778044862856,42.34,81214.44,15.5,-0.07075,5e-05,8.35977]
[1778044863339,42.34,81214.44,15.5,-0.07075,5e-05,8.35977]
[1778044863756,42.34,81214.4,15.5,-0.07075,5e-05,8.35984]
[1778044868821,42.34,81211.8,15.5,-0.07089,5e-05,8.37271]
[1778044868902,42.34,81213.04,15.5,-0.07083,5e-05,8.36721]
[1778044874833,42.34,81211.18,15.5,-0.07091,5e-05,8.37445]
[1778044880875,42.34,81210.43,15.5,-0.07094,5e-05,8.37655]
[1778044885910,42.33,81214.2,15.5,-0.07073,5e-05,8.35806]
[1778044890945,42.33,81213.35,15.5,-0.07076,5e-05,8.36093]
[1778044896987,42.33,81213.23,15.5,-0.07072,5e-05,8.35599]
[1778044904038,42.32,81211.52,15.5,-0.0708,5e-05,8.3625]
[1778044909073,42.32,81212.1,15.5,-0.07076,5e-05,8.35883]
[1778044912268,42.32,81210.87,15.5,-0.07082,5e-05,8.36409]
[1778044912315,42.32,81210.87,15.5,-0.07082,5e-05,8.36409]
[1778044915346,42.32,81208.94,15.5,-0.07091,5e-05,8.37217]
[1778044915444,42.32,81208.94,15.5,-0.07091,5e-05,8.37217]
[1778044919142,42.32,81196.4,15.5,-0.07155,5e-05,8.42916]
[1778044923225,42.31,81196.56,15.5,-0.07153,5e-05,8.4276]
[1778044923323,42.31,81195.59,15.5,-0.07158,5e-05,8.43148]
[1778044923958,42.31,81195.59,15.5,-0.07158,5e-05,8.43148]
[1778044924047,42.31,81195.59,15.5,-0.07158,5e-05,8.43148]
[1778044924072,42.31,81195.59,15.5,-0.07158,5e-05,8.43148]
[1778044924087,42.31,81195.59,15.5,-0.07158,5e-05,8.43148]
[1778044924178,42.31,81190.78,15.5,-0.07183,5e-05,8.45373]
[1778044924737,42.31,81190.78,15.5,-0.07183,5e-05,8.45373]
[1778044925184,42.31,81187.2,15.5,-0.07202,5e-05,8.47081]
[1778044928687,42.31,81184.49,15.5,-0.07217,5e-05,8.4836]
[1778044929212,42.31,81187.01,15.5,-0.07204,5e-05,8.47196]
[1778044930689,42.31,81188.01,15.5,-0.07198,5e-05,8.46696]
[1778044931227,42.31,81188.64,15.5,-0.07194,5e-05,8.46365]
[1778044934652,42.31,81184.83,15.5,-0.07214,5e-05,8.48147]
[1778044935255,42.31,81184.77,15.5,-0.07215,5e-05,8.48181]
[1778044940290,42.31,81188.69,15.5,-0.07192,5e-05,8.46174]
[1778044942282,42.31,81188.69,15.5,-0.07192,5e-05,8.46174]
[1778044943520,42.31,81205.92,15.5,-0.071,5e-05,8.38069]
[1778044952880,42.3,81211.81,15.5,-0.07065,5e-05,8.34747]
[1778044958418,42.3,81219.83,15.5,-0.07022,5e-05,8.30932]
[1778044963454,42.3,81221.24,15.5,-0.07014,5e-05,8.3022]
[1778044968488,42.3,81215.13,15.5,-0.07045,5e-05,8.32973]
[1778044973524,42.29,81201.38,15.5,-0.07115,5e-05,8.39235]
[1778044976229,42.29,81197.48,15.5,-0.07135,5e-05,8.41019]
[1778044978295,42.29,81196.69,15.5,-0.07139,5e-05,8.41343]
[1778044978395,42.29,81196.7,15.5,-0.07138,5e-05,8.41283]
[1778044982426,42.29,81199.19,15.5,-0.07126,5e-05,8.40165]
[1778044982432,42.29,81199.19,15.5,-0.07126,5e-05,8.40165]
[1778044982587,42.29,81199.18,15.5,-0.07126,5e-05,8.40181]
[1778044987622,42.29,81202.77,15.5,-0.07106,5e-05,8.38395]
[1778044992657,42.29,81203.52,15.5,-0.07101,5e-05,8.37934]
[1778044997691,42.28,81199.06,15.5,-0.07123,5e-05,8.39872]
[1778045002727,42.28,81197.82,15.5,-0.07128,5e-05,8.40314]
[1778045007762,42.28,81196.68,15.5,-0.07132,5e-05,8.40712]
[1778045013804,42.27,81197.5,15.5,-0.07123,5e-05,8.39747]
[1778045018920,42.27,81197.2,15.5,-0.07123,5e-05,8.39784]
[1778045018966,42.27,81197.2,15.5,-0.07123,5e-05,8.39784]
[1778045020615,42.27,81196.69,15.5,-0.07125,5e-05,8.3997]
[1778045025888,42.27,81193.97,15.5,-0.07138,5e-05,8.41074]
[1778045030923,42.26,81193.71,15.5,-0.07138,5e-05,8.41061]
[1778045035959,42.26,81199.94,15.5,-0.07104,5e-05,8.38053]
[1778045040994,42.26,81201.69,15.5,-0.07094,5e-05,8.37135]
[1778045046028,42.25,81217.33,15.5,-0.07012,5e-05,8.29837]
[1778045051064,42.25,81219.08,15.5,-0.07002,5e-05,8.28975]
[1778045056099,42.25,81220.02,15.5,-0.06997,5e-05,8.28503]
[1778045061133,42.25,81218.62,15.5,-0.07003,5e-05,8.29111]
[1778045066169,42.25,81219.3,15.5,-0.06999,5e-05,8.28759]
[1778045071203,42.25,81214.79,15.5,-0.07019,5e-05,8.30362]
[1778045076318,42.25,81214.72,15.5,-0.07019,5e-05,8.30353]
[1778045081274,42.25,81202.07,15.5,-0.07084,5e-05,8.36115]
[1778045086309,42.25,81207.74,15.5,-0.07054,5e-05,8.33422]
[1778045091344,42.24,81211.47,15.5,-0.07033,5e-05,8.31636]
[1778045096379,42.24,81212.38,15.5,-0.07028,5e-05,8.31156]
[1778045101413,42.24,81228.32,15.5,-0.06945,5e-05,8.23791]
[1778045103719,42.24,81232.62,15.5,-0.06923,5e-05,8.21806]
[1778045112175,42.24,81234.02,15.5,-0.06916,5e-05,8.21174]
[1778045115619,42.24,81235.14,15.5,-0.06911,5e-05,8.20701]
[1778045121555,42.24,81237.8,15.5,-0.06898,5e-05,8.19522]
[1778045127537,42.24,81238.63,15.5,-0.06894,5e-05,8.19169]
[1778045133491,42.24,81233.89,15.5,-0.06915,5e-05,8.2094]
[1778045140664,42.24,81229.01,15.5,-0.0694,5e-05,8.23205]
[1778045147739,42.24,81230.86,15.5,-0.06931,5e-05,8.2237]
[1778045152774,42.24,81230.96,15.5,-0.06931,5e-05,8.22333]
[1778045157809,42.25,81232.65,15.5,-0.06922,5e-05,8.21572]
[1778045162843,42.25,81234.02,15.5,-0.06915,5e-05,8.20963]
[1778045167879,42.25,81238.74,15.5,-0.06892,5e-05,8.18833]
[1778045173921,42.25,81236.88,15.5,-0.06902,5e-05,8.19725]
[1778045178956,42.25,81230.79,15.5,-0.06933,5e-05,8.22531]
[1778045183991,42.25,81237.42,15.5,-0.06899,5e-05,8.19519]
[1778045189025,42.25,81237.74,15.5,-0.06898,5e-05,8.19407]
[1778045194061,42.25,81238.25,15.5,-0.06893,5e-05,8.18784]
[1778045199096,42.25,81240.1,15.5,-0.06884,5e-05,8.1798]
[1778045203124,42.25,81227.46,15.5,-0.06948,5e-05,8.23783]
[1778045208159,42.25,81226.78,15.5,-0.06952,5e-05,8.24095]
[1778045212334,42.25,81224.61,15.5,-0.06963,5e-05,8.25084]
[1778045212373,42.25,81224.61,15.5,-0.06963,5e-05,8.25084]
[1778045215457,42.25,81223.66,15.5,-0.06968,5e-05,8.25514]
[1778045215520,42.25,81223.66,15.5,-0.06968,5e-05,8.25514]
[1778045217222,42.25,81210.32,15.5,-0.07036,5e-05,8.31626]
[1778045222258,42.25,81206.96,15.5,-0.07053,5e-05,8.33119]
[1778045227293,42.25,81203.67,15.5,-0.0707,5e-05,8.34563]
[1778045232327,42.25,81203.5,15.5,-0.0707,5e-05,8.34558]
[1778045237363,42.24,81204.04,15.5,-0.07066,5e-05,8.34226]
[1778045242398,42.24,81202.5,15.5,-0.07073,5e-05,8.34854]
[1778045247432,42.24,81202.07,15.5,-0.07074,5e-05,8.34967]
[1778045252468,42.24,81201.73,15.5,-0.07072,5e-05,8.34608]
[1778045257503,42.24,81202.06,15.5,-0.07069,5e-05,8.34372]
[1778045262538,42.23,81200.78,15.5,-0.07075,5e-05,8.34881]
[1778045267573,42.23,81200.99,15.5,-0.07073,5e-05,8.34701]
[1778045272608,42.23,81202.39,15.5,-0.07065,5e-05,8.33974]
[1778045277643,42.23,81200.79,15.5,-0.07072,5e-05,8.34632]
[1778045282679,42.23,81203.68,15.5,-0.07056,5e-05,8.33205]
[1778045287712,42.22,81204.58,15.5,-0.07051,5e-05,8.3272]
[1778045292747,42.22,81203.98,15.5,-0.07053,5e-05,8.32928]
[1778045297783,42.22,81203.48,15.5,-0.07055,5e-05,8.33089]
[1778045302817,42.22,81202.15,15.5,-0.07061,5e-05,8.33633]
[1778045307853,42.22,81201.88,15.5,-0.07062,5e-05,8.3368]
[1778045312889,42.22,81196.28,15.5,-0.07087,5e-05,8.35751]
[1778045317923,42.21,81196.34,15.5,-0.07085,5e-05,8.35631]
[1778045322958,42.21,81197.85,15.5,-0.07076,5e-05,8.34845]
[1778045327993,42.21,81207.42,15.5,-0.07024,5e-05,8.30208]
[1778045333029,42.2,81204.47,15.5,-0.07039,5e-05,8.31513]
[1778045338063,42.2,81204.84,15.5,-0.07036,5e-05,8.31289]
[1778045338763,42.2,81204.84,15.5,-0.07036,5e-05,8.31289]
[1778045344105,42.2,81204.2,15.5,-0.07039,5e-05,8.31519]
[1778045349140,42.2,81205.02,15.5,-0.07034,5e-05,8.31086]
[1778045354174,42.2,81203.29,15.5,-0.07043,5e-05,8.31829]
[1778045359210,42.2,81202.87,15.5,-0.07044,5e-05,8.31963]
[1778045364246,42.2,81203.14,15.5,-0.07042,5e-05,8.31779]
[1778045369281,42.19,81205.41,15.5,-0.0703,5e-05,8.30677]
[1778045374317,42.19,81204.87,15.5,-0.07029,5e-05,8.30448]
[1778045379351,42.19,81203.1,15.5,-0.07037,5e-05,8.31213]
[1778045384385,42.19,81202.94,15.5,-0.07038,5e-05,8.31234]
[1778045389420,42.19,81202.71,15.5,-0.07038,5e-05,8.31286]
[1778045394456,42.19,81201.67,15.5,-0.07043,5e-05,8.31709]
[1778045399491,42.19,81212.46,15.5,-0.06987,5e-05,8.26695]
[1778045404495,42.19,81211.68,15.5,-0.0699,5e-05,8.27035]
[1778045409562,42.19,81206.71,15.5,-0.07016,5e-05,8.29296]
[1778045412936,42.19,81198.3,15.5,-0.07059,5e-05,8.33147]
[1778045418272,42.18,81193.34,15.5,-0.07084,5e-05,8.35372]
[1778045423674,42.18,81195.23,15.5,-0.07073,5e-05,8.34396]
[1778045429721,42.18,81195.2,15.5,-0.07072,5e-05,8.34315]
[1778045434756,42.18,81193.56,15.5,-0.07077,5e-05,8.34564]
[1778045439791,42.18,81193.41,15.5,-0.07077,5e-05,8.34554]
[1778045444826,42.17,81193.12,15.5,-0.07077,5e-05,8.34609]
[1778045448664,42.17,81194.66,15.5,-0.07069,5e-05,8.33851]
[1778045453890,42.17,81205.59,15.5,-0.07011,5e-05,8.2873]
[1778045458925,42.17,81204.85,15.5,-0.07015,5e-05,8.29036]
[1778045460379,42.17,81204.85,15.5,-0.07015,5e-05,8.29036]
[1778045461782,42.17,81202.01,15.5,-0.07029,5e-05,8.30336]
[1778045466981,42.17,81202.61,15.5,-0.07025,5e-05,8.2994]
[1778045472016,42.17,81201.04,15.5,-0.07032,5e-05,8.30619]
[1778045477051,42.16,81197.12,15.5,-0.07052,5e-05,8.32379]
[1778045482191,42.16,81196.37,15.5,-0.07056,5e-05,8.32677]
[1778045488128,42.16,81191.32,15.5,-0.07081,5e-05,8.3491]
[1778045493162,42.16,81191.86,15.5,-0.07074,5e-05,8.34155]
[1778045498198,42.16,81196.82,15.5,-0.07047,5e-05,8.31791]
[1778045503232,42.16,81200.76,15.5,-0.07026,5e-05,8.29921]
[1778045508267,42.16,81201.28,15.5,-0.07023,5e-05,8.29639]
[1778045510382,42.16,81198.28,15.5,-0.07039,5e-05,8.31013]
[1778045512385,42.15,81189.91,15.5,-0.07082,5e-05,8.34859]
[1778045512830,42.15,81189.91,15.5,-0.07082,5e-05,8.34859]
[1778045515543,42.15,81189.74,15.5,-0.07082,5e-05,8.34899]
[1778045515674,42.15,81189.74,15.5,-0.07082,5e-05,8.34899]
[1778045522948,42.15,81192.14,15.5,-0.07069,5e-05,8.33668]
[1778045528413,42.15,81191.61,15.5,-0.0707,5e-05,8.33827]
[1778045533449,42.15,81190.22,15.5,-0.07077,5e-05,8.34395]
[1778045538484,42.15,81197.65,15.5,-0.07037,5e-05,8.3089]
[1778045543519,42.14,81196.03,15.5,-0.07045,5e-05,8.31579]
[1778045543967,42.14,81196.03,15.5,-0.07045,5e-05,8.31579]
[1778045549561,42.14,81195.96,15.5,-0.07045,5e-05,8.31547]
[1778045554596,42.14,81188.44,15.5,-0.0708,5e-05,8.34536]
[1778045559779,42.14,81188.71,15.5,-0.07078,5e-05,8.34352]
[1778045561419,42.14,81173.44,15.5,-0.07158,5e-05,8.41395]
[1778045566679,42.11,81172.17,15.5,-0.07152,5e-05,8.40824]
[1778045571716,42.1,81169.5,15.5,-0.07162,5e-05,8.41696]
[1778045576751,42.09,81168.74,15.5,-0.07161,5e-05,8.41681]
[1778045581786,42.09,81165.79,15.5,-0.07176,5e-05,8.42927]
[1778045586821,42.09,81160.14,15.5,-0.07204,5e-05,8.45418]
[1778045591856,42.08,81162.48,15.5,-0.0719,5e-05,8.44175]
[1778045596890,42.08,81166.89,15.5,-0.07165,5e-05,8.41981]
[1778045601925,42.08,81170.33,15.5,-0.07145,5e-05,8.40253]
[1778045603939,42.08,81184.07,15.5,-0.07073,5e-05,8.33836]
[1778045608975,42.07,81185.2,15.5,-0.07066,5e-05,8.33235]
[1778045614013,42.07,81181.69,15.5,-0.0708,5e-05,8.34355]
[1778045619050,42.07,81173.28,15.5,-0.07124,5e-05,8.38177]
[1778045623169,42.07,81173.05,15.5,-0.07124,5e-05,8.38244]
[1778045629120,42.07,81173.51,15.5,-0.0712,5e-05,8.37875]
[1778045634155,42.06,81175.08,15.5,-0.07111,5e-05,8.37053]
[1778045639343,42.06,81179.45,15.5,-0.07087,5e-05,8.34957]
[1778045645232,42.06,81189.37,15.5,-0.07034,5e-05,8.30263]
[1778045650268,42.06,81188.92,15.5,-0.07036,5e-05,8.30432]
[1778045655303,42.06,81187.55,15.5,-0.07043,5e-05,8.31028]
[1778045660434,42.06,81189.81,15.5,-0.07031,5e-05,8.29951]
[1778045660446,42.06,81189.81,15.5,-0.07031,5e-05,8.29951]
[1778045666380,42.05,81176.42,15.5,-0.071,5e-05,8.36067]
[1778045671917,42.05,81175.17,15.5,-0.07106,5e-05,8.36581]
[1778045677458,42.05,81171.53,15.5,-0.0712,5e-05,8.3772]
[1778045683500,42.05,81172.14,15.5,-0.07116,5e-05,8.37324]
[1778045689541,42.05,81171.99,15.5,-0.07115,5e-05,8.37284]
[1778045695121,42.04,81174.97,15.5,-0.07099,5e-05,8.35811]
[1778045700619,42.04,81171.6,15.5,-0.07115,5e-05,8.37276]
[1778045705654,42.04,81164.22,15.5,-0.07153,5e-05,8.40616]
[1778045710689,42.04,81162.88,15.5,-0.07159,5e-05,8.41124]
[1778045715724,42.03,81161.27,15.5,-0.07166,5e-05,8.41754]
[1778045720759,42.03,81161.65,15.5,-0.07163,5e-05,8.41454]
[1778045725795,42.03,81161.5,15.5,-0.07162,5e-05,8.41403]
[1778045729822,42.02,81146.92,15.5,-0.07238,5e-05,8.48107]
[1778045731532,42.02,81137.07,15.5,-0.07288,5e-05,8.52262]
[1778045731602,42.02,81137.07,15.5,-0.07288,5e-05,8.52262]
[1778045732264,42.02,81099.72,15.5,-0.07489,5e-05,8.69839]
[1778045732480,42.02,81099.72,15.5,-0.07489,5e-05,8.69839]
[1778045733081,42.02,81099.72,15.5,-0.07489,5e-05,8.69839]
[1778045733090,42.02,81099.72,15.5,-0.07489,5e-05,8.69839]
[1778045733121,42.02,81085.65,15.5,-0.07566,6e-05,8.76479]
[1778045733349,42.02,81085.65,15.5,-0.07566,6e-05,8.76479]
[1778045733892,42.02,81085.65,15.5,-0.07566,6e-05,8.76479]
[1778045733995,42.02,81089.92,15.5,-0.07543,6e-05,8.74487]
[1778045736191,42.0,81094.59,15.5,-0.07508,5e-05,8.71431]
[1778045741934,41.92,81100.77,15.5,-0.07437,5e-05,8.65171]
[1778045745962,41.88,81084.89,15.5,-0.07503,5e-05,8.70929]
[1778045749369,41.88,81081.24,15.5,-0.07521,6e-05,8.72479]
[1778045753011,41.83,81103.51,15.5,-0.07377,5e-05,8.5989]
[1778045758137,41.8,81105.05,15.5,-0.07356,5e-05,8.58045]
[1778045758467,41.8,81107.65,15.5,-0.07341,5e-05,8.56768]
[1778045761077,41.8,81105.01,15.5,-0.07355,5e-05,8.57925]
[1778045765095,41.79,81089.71,15.5,-0.07435,5e-05,8.64942]
[1778045770159,41.79,81090.09,15.5,-0.07431,5e-05,8.64539]
[1778045775165,41.72,81102.28,15.5,-0.0733,5e-05,8.55651]
[1778045780200,41.71,81103.86,15.5,-0.07319,5e-05,8.54699]
[1778045786134,41.71,81103.71,15.5,-0.07318,5e-05,8.54615]
[1778045793770,41.7,81103.3,15.5,-0.07313,5e-05,8.54036]
[1778045799023,41.67,81105.23,15.5,-0.0729,5e-05,8.51987]
[1778045800210,41.66,81092.55,15.5,-0.07355,5e-05,8.57649]
[1778045801347,41.66,81079.27,15.5,-0.07426,5e-05,8.63895]
[1778045806365,41.66,81069.69,15.5,-0.07477,6e-05,8.6827]
[1778045810157,41.65,81056.69,15.5,-0.07547,6e-05,8.7432]
[1778045811425,41.62,81060.56,15.5,-0.07511,6e-05,8.71161]
[1778045813915,41.59,81074.79,15.5,-0.07418,5e-05,8.63071]
[1778045814008,41.58,81086.29,15.5,-0.07348,5e-05,8.56997]
[1778045819473,41.57,81096.69,15.5,-0.07289,5e-05,8.51813]
[1778045822494,41.57,81081.29,15.5,-0.07372,5e-05,8.59034]
[1778045827658,41.57,81079.76,15.5,-0.07378,5e-05,8.59605]
[1778045834579,41.56,81085.9,15.5,-0.07341,5e-05,8.56352]
[1778045837605,41.56,81072.56,15.5,-0.07413,5e-05,8.62593]
[1778045842639,41.55,81064.24,15.5,-0.07456,6e-05,8.66339]
[1778045847675,41.54,81065.67,15.5,-0.07445,6e-05,8.65392]
[1778045852710,41.53,81063.36,15.5,-0.07446,6e-05,8.65329]
[1778045857856,41.52,81062.3,15.5,-0.0745,6e-05,8.65625]
[1778045863836,41.52,81061.96,15.5,-0.07449,6e-05,8.65529]
[1778045866247,41.51,81066.92,15.5,-0.07419,6e-05,8.62999]
[1778045867158,41.51,81067.93,15.5,-0.07413,5e-05,8.62464]
[1778045869440,41.51,81069.33,15.5,-0.07404,5e-05,8.6165]
[1778045872433,41.5,81080.99,15.5,-0.07339,5e-05,8.5595]
[1778045878009,41.49,81088.74,15.5,-0.07287,5e-05,8.51455]
[1778045880907,41.48,81101.68,15.5,-0.07216,5e-05,8.45198]
[1778045883803,41.48,81091.28,15.5,-0.07272,5e-05,8.50083]
[1778045885940,41.48,81090.98,15.5,-0.07273,5e-05,8.5018]
[1778045890977,41.48,81088.48,15.5,-0.07285,5e-05,8.51202]
[1778045896021,41.47,81087.98,15.5,-0.07286,5e-05,8.51298]
[1778045901107,41.47,81083.93,15.5,-0.07306,5e-05,8.53067]
[1778045906142,41.47,81079.14,15.5,-0.0733,5e-05,8.55183]
[1778045911003,41.46,81076.3,15.5,-0.07344,5e-05,8.56397]
[1778045911315,41.46,81076.3,15.5,-0.07344,5e-05,8.56397]
[1778045915833,41.46,81063.81,15.5,-0.07408,6e-05,8.61769]
[1778045920833,41.45,81063.2,15.5,-0.07408,6e-05,8.61835]
[1778045923450,41.45,81076.3,15.5,-0.07335,5e-05,8.55442]
[1778045928836,41.45,81075.98,15.5,-0.07335,5e-05,8.55405]
[1778045933898,41.44,81075.33,15.5,-0.07336,5e-05,8.55529]
[1778045940834,41.44,81065.86,15.5,-0.07385,5e-05,8.59825]
[1778045943212,41.43,81072.04,15.5,-0.0735,5e-05,8.56747]
[1778045943314,41.43,81072.22,15.5,-0.07349,5e-05,8.5662]
[1778045948436,41.43,81076.99,15.5,-0.0732,5e-05,8.54113]
[1778045953471,41.42,81073.98,15.5,-0.07335,5e-05,8.55372]
[1778045958506,41.42,81075.53,15.5,-0.07324,5e-05,8.54452]
[1778045963603,41.42,81082.6,15.5,-0.07284,5e-05,8.50944]
[1778045968529,41.41,81082.05,15.6,-0.07285,5e-05,8.51049]
[1778045968675,41.41,81082.05,15.6,-0.07285,5e-05,8.51049]
[1778045968743,41.41,81082.05,15.6,-0.07285,5e-05,8.51049]
[1778045969017,41.41,81082.05,15.6,-0.07285,5e-05,8.51049]
[1778045969213,41.41,81082.05,15.6,-0.07285,5e-05,8.51049]
[1778045969311,41.41,81081.45,15.6,-0.07288,5e-05,8.51304]
[1778045969815,41.41,81081.45,15.6,-0.07288,5e-05,8.51304]
[1778045969820,41.41,81056.44,15.6,-0.07425,6e-05,8.63261]
[1778045970943,41.41,81056.44,15.6,-0.07425,6e-05,8.63261]
[1778045972666,41.41,81047.48,15.6,-0.07473,6e-05,8.67243]
[1778045972671,41.41,81047.48,15.6,-0.07473,6e-05,8.67243]
[1778045972831,41.41,81047.48,15.6,-0.07473,6e-05,8.67243]
[1778045972841,41.41,81047.48,15.6,-0.07473,6e-05,8.67243]
[1778045973339,41.41,81047.48,15.6,-0.07473,6e-05,8.67243]
[1778045976859,41.41,81039.43,15.6,-0.07517,6e-05,8.71056]
[1778045977069,41.41,81039.43,15.6,-0.07517,6e-05,8.71056]
[1778045978062,41.41,81038.53,15.6,-0.07522,6e-05,8.71473]
[1778045979585,41.41,81039.01,15.6,-0.07519,6e-05,8.71203]
[1778045981489,41.41,81039.19,15.6,-0.07517,6e-05,8.71095]
[1778045981539,41.41,81039.19,15.6,-0.07517,6e-05,8.71095]
[1778045981855,41.41,81039.54,15.6,-0.07515,6e-05,8.70906]
[1778045981910,41.41,81039.54,15.6,-0.07515,6e-05,8.70906]
[1778045982049,41.41,81039.54,15.6,-0.07515,6e-05,8.70906]
[1778045982387,41.41,81039.54,15.6,-0.07515,6e-05,8.70906]
[1778045982160,41.41,81027.45,15.6,-0.07583,6e-05,8.76719]
[1778045983251,41.41,81027.45,15.6,-0.07583,6e-05,8.76719]
[1778045983895,41.41,81022.23,15.6,-0.07612,6e-05,8.79266]
[1778045984402,41.41,81022.23,15.6,-0.07612,6e-05,8.79266]
[1778045983979,41.41,81016.48,15.6,-0.07645,6e-05,8.82074]
[1778045984749,41.41,81016.48,15.6,-0.07645,6e-05,8.82074]
[1778045984828,41.41,81016.48,15.6,-0.07645,6e-05,8.82074]
[1778045985027,41.41,81016.48,15.6,-0.07645,6e-05,8.82074]
[1778045985138,41.41,81016.48,15.6,-0.07645,6e-05,8.82074]
[1778045985187,41.41,81020.14,15.6,-0.07624,6e-05,8.80267]
[1778045986549,41.41,81022.49,15.6,-0.07611,6e-05,8.79138]
[1778045986610,41.41,81022.49,15.6,-0.07611,6e-05,8.79138]
[1778045987119,41.41,81022.49,15.6,-0.07611,6e-05,8.79138]
[1778045987435,41.41,81027.02,15.6,-0.07585,6e-05,8.76951]
[1778045987599,41.41,81027.02,15.6,-0.07585,6e-05,8.76951]
[1778045987784,41.41,81027.02,15.6,-0.07585,6e-05,8.76951]
[1778045991343,41.41,81028.54,15.6,-0.07576,6e-05,8.76119]
[1778045991351,41.41,81029.22,15.6,-0.07572,6e-05,8.75763]
[1778045992198,41.41,81029.22,15.6,-0.07572,6e-05,8.75763]
[1778045992294,41.41,81030.43,15.6,-0.07564,6e-05,8.7515]
[1778045994095,41.41,81032.63,15.6,-0.07552,6e-05,8.7406]
[1778045994387,41.41,81032.63,15.6,-0.07552,6e-05,8.7406]
[1778045994346,41.4,81034.68,15.6,-0.0754,6e-05,8.73043]
[1778045999347,41.41,81026.41,15.6,-0.07587,6e-05,8.77113]
[1778046004851,41.41,81022.06,15.6,-0.07613,6e-05,8.79293]
[1778046006877,41.41,81022.48,15.6,-0.0761,6e-05,8.79098]
[1778046010262,41.41,81023.73,15.6,-0.07604,6e-05,8.7852]
[1778046010330,41.41,81024.2,15.6,-0.07601,6e-05,8.78302]
[1778046011546,41.41,81025.34,15.6,-0.07594,6e-05,8.77718]
[1778046013304,41.41,81025.83,15.6,-0.07591,6e-05,8.77449]
[1778046013404,41.41,81035.97,15.6,-0.07534,6e-05,8.72521]
[1778046013938,41.41,81035.97,15.6,-0.07534,6e-05,8.72521]
[1778046013975,41.41,81039.1,15.6,-0.07517,6e-05,8.71024]
[1778046017793,41.41,81044.0,15.6,-0.07489,6e-05,8.68592]
[1778046022678,41.4,81054.32,15.6,-0.0743,6e-05,8.63555]
[1778046023275,41.4,81054.32,15.6,-0.0743,6e-05,8.63555]
[1778046028420,41.4,81055.22,15.6,-0.07425,6e-05,8.63073]
[1778046029423,41.4,81055.19,15.6,-0.07425,6e-05,8.6308]
[1778046039432,41.4,81060.59,15.6,-0.07391,6e-05,8.60006]
[1778046040942,41.4,81062.03,15.6,-0.07383,5e-05,8.5931]
[1778046042168,41.4,81062.09,15.6,-0.07383,5e-05,8.59278]
[1778046042583,41.4,81063.48,15.6,-0.07375,5e-05,8.5861]
[1778046046273,41.4,81077.11,15.6,-0.07301,5e-05,8.52097]
[1778046048155,41.4,81063.25,15.6,-0.07377,5e-05,8.58733]
[1778046053192,41.4,81066.92,15.6,-0.07357,5e-05,8.56988]
[1778046056850,41.4,81067.14,15.6,-0.07356,5e-05,8.56888]
[1778046062255,41.4,81073.86,15.6,-0.07319,5e-05,8.53687]
[1778046067270,41.4,81077.45,15.6,-0.07299,5e-05,8.51995]
[1778046072325,41.4,81085.37,15.6,-0.07257,5e-05,8.48288]
[1778046072934,41.4,81085.37,15.6,-0.07257,5e-05,8.48288]
[1778046074294,41.4,81088.99,15.6,-0.07238,5e-05,8.46581]
[1778046078408,41.41,81091.07,15.6,-0.07227,5e-05,8.45641]
[1778046080300,41.41,81093.98,15.6,-0.07212,5e-05,8.44315]
[1778046080476,41.41,81093.98,15.6,-0.07212,5e-05,8.44315]
[1778046082204,41.41,81096.9,15.6,-0.07196,5e-05,8.4297]
[1778046082470,41.41,81096.9,15.6,-0.07196,5e-05,8.4297]
[1778046089443,41.41,81099.03,15.6,-0.07187,5e-05,8.42144]
[1778046094479,41.41,81109.42,15.6,-0.07129,5e-05,8.36926]
[1778046096673,41.42,81110.29,15.6,-0.07125,5e-05,8.36574]
[1778046097498,41.42,81110.29,15.6,-0.07125,5e-05,8.36574]
[1778046097511,41.42,81118.66,15.6,-0.07081,5e-05,8.32664]
[1778046100927,41.42,81129.13,15.6,-0.07025,5e-05,8.27735]
[1778046101533,41.42,81122.8,15.6,-0.07059,5e-05,8.30712]
[1778046102501,41.42,81122.8,15.6,-0.07059,5e-05,8.30712]
[1778046107575,41.42,81117.82,15.6,-0.07088,5e-05,8.33301]
[1778046113562,41.43,81121.78,15.6,-0.0707,5e-05,8.31664]
[1778046113617,41.43,81122.26,15.6,-0.07068,5e-05,8.31477]
[1778046116880,41.43,81122.96,15.6,-0.07064,5e-05,8.31151]
[1778046117111,41.43,81122.96,15.6,-0.07064,5e-05,8.31151]
[1778046117144,41.43,81122.54,15.6,-0.07066,5e-05,8.3135]
[1778046119106,41.43,81114.26,15.6,-0.07111,5e-05,8.35287]
[1778046124694,41.44,81103.32,15.6,-0.07172,5e-05,8.40686]
[1778046129729,41.44,81102.46,15.6,-0.07178,5e-05,8.41221]
[1778046134763,41.44,81109.45,15.6,-0.07142,5e-05,8.38048]
[1778046139799,41.44,81109.49,15.6,-0.07143,5e-05,8.38174]
[1778046144835,41.45,81109.71,15.6,-0.07144,5e-05,8.38218]
[1778046146642,41.45,81109.69,15.6,-0.07144,5e-05,8.38257]
[1778046146850,41.45,81111.68,15.6,-0.07134,5e-05,8.37348]
[1778046151885,41.45,81113.02,15.6,-0.07123,5e-05,8.3625]
[1778046156920,41.45,81107.99,15.6,-0.0715,5e-05,8.38592]
[1778046161954,41.45,81108.63,15.6,-0.07146,5e-05,8.38243]
[1778046166990,41.45,81107.93,15.6,-0.07149,5e-05,8.38526]
[1778046172025,41.44,81109.24,15.6,-0.07141,5e-05,8.37861]
[1778046177060,41.44,81113.6,15.6,-0.07118,5e-05,8.35764]
[1778046182503,41.44,81123.26,15.6,-0.07066,5e-05,8.31199]
[1778046188512,41.44,81132.18,15.6,-0.07019,5e-05,8.27035]
[1778046194179,41.45,81131.6,15.6,-0.07023,5e-05,8.27366]
[1778046199214,41.45,81130.58,15.6,-0.07028,5e-05,8.27884]
[1778046204249,41.45,81131.16,15.6,-0.07026,5e-05,8.27648]
[1778046209285,41.45,81132.27,15.6,-0.0702,5e-05,8.27165]
[1778046214322,41.45,81132.61,15.6,-0.07016,5e-05,8.26619]
[1778046220364,41.45,81132.4,15.6,-0.07017,5e-05,8.26769]
[1778046221770,41.45,81135.26,15.6,-0.07002,5e-05,8.25438]
[1778046222378,41.45,81123.69,15.6,-0.07064,5e-05,8.30871]
[1778046227413,41.46,81121.88,15.6,-0.07076,5e-05,8.31934]
[1778046232158,41.46,81123.19,15.6,-0.0707,5e-05,8.31474]
[1778046232448,41.46,81126.21,15.6,-0.07055,5e-05,8.30095]
[1778046237483,41.46,81131.94,15.6,-0.07025,5e-05,8.27422]
[1778046242518,41.46,81132.8,15.6,-0.07021,5e-05,8.27055]
[1778046243325,41.46,81132.8,15.6,-0.07021,5e-05,8.27055]
[1778046243524,41.46,81137.33,15.6,-0.06997,5e-05,8.24943]
[1778046248560,41.46,81138.49,15.6,-0.06991,5e-05,8.24441]
[1778046253595,41.46,81139.51,15.6,-0.06986,5e-05,8.24013]
[1778046258494,41.46,81140.02,15.6,-0.06984,5e-05,8.23814]
[1778046263665,41.47,81139.16,15.6,-0.06989,5e-05,8.24282]
[1778046268709,41.47,81140.98,15.6,-0.0698,5e-05,8.23483]
[1778046275729,41.47,81141.39,15.6,-0.06975,5e-05,8.22917]
[1778046278744,41.47,81130.52,15.6,-0.07033,5e-05,8.28064]
[1778046283817,41.47,81124.91,15.6,-0.07063,5e-05,8.30722]
[1778046288851,41.47,81120.44,15.6,-0.07087,5e-05,8.32826]
[1778046292384,41.47,81121.22,15.6,-0.07083,5e-05,8.32457]
[1778046297915,41.47,81123.87,15.6,-0.07069,5e-05,8.312]
[1778046302950,41.47,81123.7,15.6,-0.0707,5e-05,8.31276]
[1778046307985,41.47,81123.48,15.6,-0.07071,5e-05,8.31375]
[1778046313021,41.47,81127.68,15.6,-0.07049,5e-05,8.294]
[1778046317382,41.47,81126.75,15.6,-0.07053,5e-05,8.29841]
[1778046319823,41.47,81140.82,15.6,-0.06979,5e-05,8.23263]
[1778046323008,41.47,81146.86,15.6,-0.06948,5e-05,8.20474]
[1778046323091,41.47,81149.09,15.6,-0.06936,5e-05,8.19448]
[1778046325033,41.47,81149.75,15.6,-0.06933,5e-05,8.1911]
[1778046325034,41.47,81149.75,15.6,-0.06933,5e-05,8.1911]
[1778046329615,41.47,81148.56,15.6,-0.06938,5e-05,8.19554]
[1778046333622,41.47,81145.97,15.6,-0.06947,5e-05,8.20224]
[1778046336666,41.46,81143.33,15.6,-0.0696,5e-05,8.21373]
[1778046336763,41.46,81142.97,15.6,-0.06961,5e-05,8.21512]
[1778046342225,41.46,81143.87,15.6,-0.06958,5e-05,8.2118]
[1778046347630,41.47,81147.69,15.6,-0.06938,5e-05,8.19457]
[1778046353305,41.47,81143.69,15.6,-0.0696,5e-05,8.21445]
[1778046358339,41.47,81144.4,15.6,-0.06959,5e-05,8.21299]
[1778046363375,41.48,81143.68,15.6,-0.06965,5e-05,8.2189]
[1778046368409,41.49,81143.76,15.6,-0.06968,5e-05,8.22102]
[1778046373445,41.49,81146.39,15.6,-0.06957,5e-05,8.21125]
[1778046378479,41.49,81146.37,15.6,-0.06958,5e-05,8.21206]
[1778046383515,41.49,81144.07,15.6,-0.0697,5e-05,8.22347]
[1778046388718,41.5,81146.05,15.6,-0.06961,5e-05,8.21473]
[1778046394592,41.5,81154.91,15.6,-0.06912,5e-05,8.17032]
[1778046399631,41.5,81151.1,15.6,-0.06933,5e-05,8.18907]
[1778046400088,41.5,81151.1,15.6,-0.06933,5e-05,8.18907]
[1778046400196,41.5,81151.1,15.6,-0.06933,5e-05,8.18907]
[1778046402267,41.5,81142.01,15.6,-0.06981,5e-05,8.23183]
[1778046408694,41.5,81142.26,15.6,-0.06981,5e-05,8.23161]
[1778046413729,41.51,81153.92,15.6,-0.06921,5e-05,8.17796]
[1778046415917,41.51,81155.0,15.6,-0.06916,5e-05,8.17369]
[1778046421785,41.52,81154.38,15.6,-0.06923,5e-05,8.17995]
[1778046426820,41.52,81155.01,15.6,-0.06923,5e-05,8.17978]
[1778046431854,41.52,81153.72,15.6,-0.06931,5e-05,8.18709]
[1778046436889,41.53,81153.67,15.6,-0.06932,5e-05,8.18825]
[1778046441925,41.53,81156.12,15.6,-0.0692,5e-05,8.17774]
[1778046446959,41.53,81159.51,15.6,-0.06904,5e-05,8.16291]
[1778046451995,41.53,81161.8,15.6,-0.0689,5e-05,8.14925]
[1778046457030,41.54,81177.23,15.6,-0.06811,5e-05,8.07878]
[1778046458574,41.54,81177.23,15.6,-0.06811,5e-05,8.07878]
[1778046458669,41.54,81178.74,15.6,-0.06804,5e-05,8.07235]
[1778046463961,41.54,81179.41,15.6,-0.068,5e-05,8.06873]
[1778046469236,41.54,81178.15,15.6,-0.06806,5e-05,8.07417]
[1778046469329,41.54,81177.73,15.6,-0.06808,5e-05,8.07592]
[1778046475344,41.54,81176.93,15.6,-0.06814,5e-05,8.08134]
[1778046481197,41.54,81179.08,15.6,-0.06805,5e-05,8.07378]
[1778046486865,41.55,81181.56,15.6,-0.06794,5e-05,8.06371]
[1778046488194,41.55,81194.14,15.6,-0.06731,5e-05,8.00691]
[1778046490100,41.55,81208.89,15.6,-0.06657,5e-05,7.94009]
[1778046493304,41.56,81192.77,15.6,-0.0674,5e-05,8.01545]
[1778046495106,41.58,81188.37,15.6,-0.06772,5e-05,8.0445]
[1778046501338,41.61,81185.36,15.6,-0.06801,5e-05,8.07054]
[1778046506373,41.61,81184.38,15.6,-0.0681,5e-05,8.0786]
[1778046509710,41.62,81184.23,15.6,-0.06812,5e-05,8.08069]
[1778046512305,41.62,81186.58,15.6,-0.06799,5e-05,8.06768]
[1778046516703,41.63,81186.99,15.6,-0.068,5e-05,8.06861]
[1778046522227,41.64,81186.92,15.6,-0.06805,5e-05,8.07315]
[1778046527520,41.65,81186.97,15.6,-0.0681,5e-05,8.07703]
[1778046532055,41.66,81188.36,15.6,-0.06805,5e-05,8.07335]
[1778046537590,41.66,81188.86,15.6,-0.06807,5e-05,8.07479]
[1778046542625,41.67,81188.62,15.6,-0.0681,5e-05,8.07752]
[1778046547660,41.67,81187.87,15.6,-0.06815,5e-05,8.08257]
[1778046550807,41.67,81189.56,15.6,-0.06807,5e-05,8.07541]
[1778046556504,41.68,81197.0,15.6,-0.06774,5e-05,8.0451]
[1778046559579,41.69,81197.64,15.6,-0.06773,5e-05,8.04437]
[1778046563172,41.69,81206.68,15.6,-0.06729,5e-05,8.00517]
[1778046568807,41.7,81212.4,15.6,-0.06705,5e-05,7.98379]
[1778046573842,41.71,81222.49,15.6,-0.06655,5e-05,7.93732]
[1778046578877,41.73,81216.07,15.6,-0.06696,5e-05,7.97397]
[1778046580891,41.73,81203.15,15.6,-0.06762,5e-05,8.03407]
[1778046585925,41.74,81204.55,15.6,-0.06758,5e-05,8.03011]
[1778046590961,41.75,81203.21,15.6,-0.06768,5e-05,8.03891]
[1778046595997,41.75,81201.23,15.6,-0.06782,5e-05,8.0516]
[1778046601033,41.76,81201.22,15.6,-0.06786,5e-05,8.05519]
[1778046606068,41.77,81211.39,15.6,-0.06737,5e-05,8.01184]
[1778046611547,41.78,81218.09,15.6,-0.06706,5e-05,7.98331]
[1778046617145,41.78,81214.57,15.6,-0.06726,5e-05,8.00213]
[1778046622180,41.79,81211.25,15.6,-0.06746,5e-05,8.01948]
[1778046627215,41.79,81213.28,15.6,-0.06738,5e-05,8.01265]
[1778046632250,41.8,81214.97,15.6,-0.06728,5e-05,8.00277]
[1778046637286,41.8,81219.36,15.6,-0.06709,5e-05,7.98493]
[1778046643330,41.81,81217.09,15.6,-0.06723,5e-05,7.99799]
[1778046648398,41.81,81227.19,15.7,-0.06674,5e-05,7.95377]
[1778046648400,41.81,81227.19,15.7,-0.06674,5e-05,7.95377]
[1778046648434,41.81,81229.15,15.7,-0.06665,5e-05,7.9453]
[1778046651876,41.82,81232.62,15.7,-0.06648,5e-05,7.93053]
[1778046651916,41.82,81233.03,15.7,-0.06647,5e-05,7.92918]
[1778046657428,41.83,81235.54,15.7,-0.0664,5e-05,7.92337]
[1778046662464,41.84,81236.92,15.7,-0.06638,5e-05,7.92177]
[1778046667498,41.85,81236.5,15.7,-0.06645,5e-05,7.92832]
[1778046672773,41.86,81234.34,15.7,-0.0666,5e-05,7.94178]
[1778046672797,41.86,81234.34,15.7,-0.0666,5e-05,7.94178]
[1778046675227,41.87,81220.08,15.7,-0.06735,5e-05,8.00934]
[1778046680804,41.89,81211.06,15.7,-0.06793,5e-05,8.06138]
[1778046684618,41.9,81199.74,15.7,-0.06854,5e-05,8.11674]
[1778046685186,41.9,81199.74,15.7,-0.06854,5e-05,8.11674]
[1778046691115,41.91,81200.01,15.7,-0.06857,5e-05,8.11865]
[1778046697020,41.92,81200.17,15.7,-0.06856,5e-05,8.11672]
[1778046705765,41.93,81200.4,15.7,-0.06862,5e-05,8.12236]
[1778046710801,41.94,81200.87,15.7,-0.06863,5e-05,8.12319]
[1778046715837,41.95,81202.02,15.7,-0.0686,5e-05,8.12088]
[1778046720872,41.96,81197.84,15.7,-0.06885,5e-05,8.14303]
[1778046726914,41.96,81190.93,15.7,-0.06924,5e-05,8.1781]
[1778046731953,41.97,81189.71,15.7,-0.06933,5e-05,8.18624]
[1778046736988,41.98,81190.11,15.7,-0.06934,5e-05,8.18686]
[1778046743033,41.98,81184.11,15.7,-0.06968,5e-05,8.21735]
[1778046748068,41.99,81186.51,15.7,-0.06958,5e-05,8.2085]
[1778046753103,41.99,81184.4,15.7,-0.06968,5e-05,8.2162]
[1778046758138,42.0,81185.02,15.7,-0.06968,5e-05,8.21555]
[1778046763172,42.0,81184.86,15.7,-0.06971,5e-05,8.21847]
[1778046768208,42.01,81180.6,15.7,-0.06995,5e-05,8.24028]
[1778046773245,42.01,81182.96,15.7,-0.06985,5e-05,8.23139]
[1778046778280,42.02,81184.68,15.7,-0.06979,5e-05,8.22552]
[1778046783776,42.02,81183.81,15.7,-0.06985,5e-05,8.23123]
[1778046788962,42.03,81185.27,15.7,-0.0698,5e-05,8.22698]
[1778046788976,42.03,81185.27,15.7,-0.0698,5e-05,8.22698]
[1778046789127,42.03,81185.27,15.7,-0.0698,5e-05,8.22698]
[1778046794392,42.04,81194.09,15.7,-0.06938,5e-05,8.18947]
[1778046799427,42.04,81191.97,15.7,-0.06951,5e-05,8.20158]
[1778046804462,42.05,81194.97,15.7,-0.06938,5e-05,8.19008]
[1778046809497,42.05,81191.32,15.7,-0.0696,5e-05,8.2092]
[1778046814531,42.06,81188.39,15.7,-0.06974,5e-05,8.2206]
[1778046819566,42.06,81185.23,15.7,-0.06993,5e-05,8.23724]
[1778046824602,42.07,81185.05,15.7,-0.06996,5e-05,8.24004]
[1778046830644,42.07,81185.1,15.7,-0.06998,5e-05,8.24213]
[1778046835679,42.08,81185.85,15.7,-0.06997,5e-05,8.24059]
[1778046840715,42.08,81188.98,15.7,-0.06983,5e-05,8.22812]
[1778046844743,42.09,81201.8,15.7,-0.06918,5e-05,8.17087]
[1778046850300,42.09,81208.3,15.7,-0.06887,5e-05,8.14302]
[1778046857834,42.1,81206.9,15.7,-0.06899,5e-05,8.15422]
[1778046862869,42.11,81206.83,15.7,-0.06902,5e-05,8.15714]
[1778046867909,42.11,81202.07,15.7,-0.0693,5e-05,8.18148]
[1778046872821,42.12,81203.19,15.7,-0.06923,5e-05,8.17396]
[1778046877975,42.13,81206.75,15.7,-0.06908,5e-05,8.16052]
[1778046883385,42.13,81206.98,15.7,-0.06908,5e-05,8.16093]
[1778046889053,42.14,81202.43,15.7,-0.06936,5e-05,8.18575]
[1778046894087,42.14,81195.99,15.7,-0.06972,5e-05,8.21757]
[1778046899125,42.15,81185.14,15.7,-0.0703,5e-05,8.26952]
[1778046904158,42.15,81189.99,15.7,-0.07007,5e-05,8.24892]
[1778046909193,42.16,81192.45,15.7,-0.06996,5e-05,8.23938]
[1778046914228,42.16,81193.14,15.7,-0.06995,5e-05,8.23806]
[1778046919263,42.17,81196.48,15.7,-0.06979,5e-05,8.22458]
[1778046924298,42.17,81204.36,15.7,-0.06941,5e-05,8.19039]
[1778046924996,42.17,81204.36,15.7,-0.06941,5e-05,8.19039]
[1778046925221,42.17,81204.36,15.7,-0.06941,5e-05,8.19039]
[1778046925238,42.17,81204.36,15.7,-0.06941,5e-05,8.19039]
[1778046925252,42.17,81204.36,15.7,-0.06941,5e-05,8.19039]
[1778046926445,42.17,81201.93,15.7,-0.06954,5e-05,8.2024]
[1778046929673,42.18,81203.17,15.7,-0.06949,5e-05,8.19759]
[1778046933282,42.18,81204.08,15.7,-0.06943,5e-05,8.19085]
[1778046935787,42.18,81207.97,15.7,-0.06924,5e-05,8.17435]
[1778046941419,42.19,81208.56,15.7,-0.06924,5e-05,8.1744]
[1778046946455,42.19,81208.88,15.7,-0.06925,5e-05,8.17527]
[1778046951490,42.2,81212.43,15.7,-0.06909,5e-05,8.16135]
[1778046956525,42.21,81211.74,15.7,-0.06916,5e-05,8.16736]
[1778046963298,42.21,81211.59,15.7,-0.06919,5e-05,8.16995]
[1778046968608,42.22,81212.94,15.7,-0.06916,5e-05,8.16754]
[1778046971713,42.22,81212.69,15.7,-0.06919,5e-05,8.16964]
[1778046973810,42.23,81217.92,15.7,-0.06893,5e-05,8.1467]
[1778046975343,42.23,81219.83,15.7,-0.06883,5e-05,8.13845]
[1778046975852,42.23,81225.94,15.7,-0.06853,5e-05,8.11109]
[1778046982046,42.24,81235.75,15.7,-0.06807,5e-05,8.0699]
[1778046987741,42.25,81237.99,15.7,-0.068,5e-05,8.06412]
[1778046992777,42.25,81242.17,15.7,-0.06779,5e-05,8.0441]
[1778046997811,42.26,81240.46,15.7,-0.06792,5e-05,8.05513]
[1778047002847,42.27,81244.16,15.7,-0.06776,5e-05,8.0416]
[1778047006853,42.27,81246.31,15.7,-0.06768,5e-05,8.03383]
[1778047012916,42.29,81249.44,15.7,-0.06757,5e-05,8.02436]
[1778047017952,42.29,81249.44,15.7,-0.06761,5e-05,8.02776]
[1778047026008,42.31,81253.22,15.7,-0.06748,5e-05,8.01609]
[1778047031043,42.32,81251.85,15.7,-0.06758,5e-05,8.02571]
[1778047036078,42.32,81254.01,15.7,-0.06751,5e-05,8.01935]
[1778047041113,42.33,81260.71,15.7,-0.06721,5e-05,7.99252]
[1778047046387,42.34,81258.93,15.7,-0.06733,5e-05,8.00339]
[1778047052190,42.35,81256.33,15.7,-0.06748,5e-05,8.01579]
[1778047057224,42.36,81255.13,15.7,-0.06758,5e-05,8.02462]
[1778047061931,42.37,81249.3,15.7,-0.0679,5e-05,8.05363]
[1778047067295,42.37,81248.84,15.7,-0.06797,5e-05,8.05947]
[1778047072581,42.38,81249.66,15.7,-0.06796,5e-05,8.05883]
[1778047077849,42.39,81259.9,15.7,-0.06748,5e-05,8.01572]
[1778047083593,42.4,81262.83,15.7,-0.06738,5e-05,8.0066]
[1778047088986,42.41,81255.32,15.7,-0.06779,5e-05,8.04382]
[1778047089142,42.41,81255.32,15.7,-0.06779,5e-05,8.04382]
[1778047089185,42.41,81255.32,15.7,-0.06779,5e-05,8.04382]
[1778047089491,42.41,81255.32,15.7,-0.06779,5e-05,8.04382]
[1778047095491,42.42,81255.58,15.7,-0.06783,5e-05,8.04706]
[1778047100527,42.43,81259.17,15.7,-0.06768,5e-05,8.03397]
[1778047105562,42.43,81260.53,15.7,-0.06765,5e-05,8.03102]
[1778047110597,42.44,81260.99,15.7,-0.06766,5e-05,8.03216]
[1778047115632,42.45,81262.98,15.7,-0.06756,5e-05,8.02217]
[1778047120667,42.46,81261.69,15.7,-0.06766,5e-05,8.03123]
[1778047125574,42.46,81267.94,15.7,-0.06737,5e-05,8.00505]
[1778047130737,42.47,81279.73,15.7,-0.06684,5e-05,7.95765]
[1778047132521,42.47,81279.73,15.7,-0.06684,5e-05,7.95765]
[1778047132521,42.47,81279.73,15.7,-0.06684,5e-05,7.95765]
[1778047134948,42.48,81279.52,15.7,-0.06688,5e-05,7.96084]
[1778047140807,42.49,81277.55,15.7,-0.06703,5e-05,7.97484]
[1778047144957,42.5,81281.99,15.7,-0.06683,5e-05,7.95713]
[1778047149943,42.51,81287.87,15.7,-0.06658,5e-05,7.93455]
[1778047156006,42.52,81288.36,15.7,-0.06661,5e-05,7.93697]
[1778047161954,42.53,81285.34,15.7,-0.06682,5e-05,7.95588]
[1778047163541,42.53,81285.34,15.7,-0.06682,5e-05,7.95588]
[1778047169387,42.54,81281.05,15.7,-0.06708,5e-05,7.97948]
[1778047169392,42.54,81281.05,15.7,-0.06708,5e-05,7.97948]
[1778047175045,42.55,81281.76,15.7,-0.06706,5e-05,7.97699]
[1778047180080,42.56,81272.02,15.7,-0.06759,5e-05,8.02414]
[1778047185115,42.57,81271.62,15.7,-0.06764,5e-05,8.02915]
[1778047190150,42.58,81265.96,15.7,-0.06796,5e-05,8.05769]
[1778047192611,42.58,81266.07,15.7,-0.06796,5e-05,8.0578]
[1778047194588,42.58,81270.66,15.7,-0.06774,5e-05,8.03833]
[1778047200221,42.59,81282.91,15.7,-0.06718,5e-05,7.98782]
[1778047203178,42.6,81276.62,15.7,-0.06751,5e-05,8.01736]
[1778047203181,42.6,81276.62,15.7,-0.06751,5e-05,8.01736]
[1778047203222,42.6,81276.62,15.7,-0.06751,5e-05,8.01736]
[1778047205007,42.6,81284.66,15.7,-0.06712,5e-05,7.98269]
[1778047206669,42.6,81284.77,15.7,-0.06712,5e-05,7.98283]
[1778047207225,42.6,81284.63,15.7,-0.06714,5e-05,7.9841]
[1778047207599,42.6,81284.63,15.7,-0.06714,5e-05,7.9841]
[1778047209555,42.61,81288.75,15.7,-0.06695,5e-05,7.96706]
[1778047211399,42.61,81307.3,15.7,-0.06605,5e-05,7.88583]
[1778047211470,42.61,81307.3,15.7,-0.06605,5e-05,7.88583]
[1778047212326,42.61,81310.29,15.7,-0.06591,5e-05,7.87333]
[1778047217409,42.62,81303.36,15.7,-0.0663,5e-05,7.90834]
[1778047218146,42.62,81303.44,15.7,-0.0663,5e-05,7.90882]
[1778047218217,42.62,81303.44,15.7,-0.0663,5e-05,7.90882]
[1778047218875,42.63,81304.7,15.7,-0.06625,5e-05,7.90403]
[1778047219380,42.63,81304.7,15.7,-0.06625,5e-05,7.90403]
[1778047222868,42.63,81313.71,15.7,-0.06584,5e-05,7.86724]
[1778047228452,42.65,81312.54,15.7,-0.06595,5e-05,7.8775]
[1778047232846,42.65,81311.15,15.7,-0.06603,5e-05,7.88281]
[1778047238521,42.67,81310.11,15.7,-0.06613,5e-05,7.89242]
[1778047243557,42.68,81311.82,15.7,-0.06609,5e-05,7.88893]
[1778047248592,42.69,81310.61,15.7,-0.06619,5e-05,7.89839]
[1778047253627,42.7,81303.01,15.7,-0.06661,5e-05,7.93613]
[1778047258662,42.7,81303.97,15.7,-0.0666,5e-05,7.93562]
[1778047263697,42.71,81314.34,15.7,-0.06614,5e-05,7.89336]
[1778047268732,42.72,81306.12,15.7,-0.06658,5e-05,7.93384]
[1778047273767,42.73,81303.4,15.7,-0.06676,5e-05,7.94971]
[1778047274342,42.73,81303.4,15.7,-0.06676,5e-05,7.94971]
[1778047274356,42.73,81303.4,15.7,-0.06676,5e-05,7.94971]
[1778047275577,42.73,81301.01,15.7,-0.06688,5e-05,7.96106]
[1778047281430,42.74,81299.84,15.7,-0.06698,5e-05,7.96979]
[1778047286862,42.75,81298.62,15.7,-0.06709,5e-05,7.97998]
[1778047289526,42.76,81297.05,15.7,-0.06718,5e-05,7.98765]
[1778047289659,42.76,81297.05,15.7,-0.06718,5e-05,7.98765]
[1778047289688,42.76,81297.05,15.7,-0.06718,5e-05,7.98765]
[1778047290004,42.76,81296.5,15.7,-0.06722,5e-05,7.99144]
[1778047290069,42.76,81296.5,15.7,-0.06722,5e-05,7.99144]
[1778047290160,42.76,81296.5,15.7,-0.06722,5e-05,7.99144]
[1778047290266,42.76,81296.5,15.7,-0.06722,5e-05,7.99144]
[1778047290378,42.76,81296.5,15.7,-0.06722,5e-05,7.99144]
[1778047290502,42.76,81296.5,15.7,-0.06722,5e-05,7.99144]
[1778047290599,42.76,81296.5,15.7,-0.06722,5e-05,7.99144]
[1778047290655,42.76,81296.5,15.7,-0.06722,5e-05,7.99144]
[1778047290704,42.76,81310.89,15.7,-0.06652,5e-05,7.9281]
[1778047291777,42.76,81338.79,15.7,-0.06513,5e-05,7.80089]
[1778047291943,42.76,81338.79,15.7,-0.06513,5e-05,7.80089]
[1778047291947,42.76,81338.79,15.7,-0.06513,5e-05,7.80089]
[1778047293926,42.76,81350.43,15.7,-0.06458,5e-05,7.75062]
[1778047299326,42.77,81347.22,15.7,-0.06476,5e-05,7.76781]
[1778047301351,42.77,81338.71,15.7,-0.06519,5e-05,7.80643]
[1778047304557,42.78,81326.61,15.7,-0.06579,5e-05,7.86148]
[1778047307003,42.78,81311.2,15.7,-0.06657,5e-05,7.93161]
[1778047308157,42.78,81311.2,15.7,-0.06657,5e-05,7.93161]
[1778047308912,42.78,81307.25,15.7,-0.06677,5e-05,7.9496]
[1778047314052,42.79,81315.03,15.7,-0.06641,5e-05,7.91717]
[1778047317022,42.79,81321.72,15.7,-0.06609,5e-05,7.88819]
[1778047322108,42.8,81321.48,15.7,-0.06613,5e-05,7.89172]
[1778047325835,42.8,81313.53,15.7,-0.06653,5e-05,7.92817]
[1778047328228,42.8,81309.06,15.7,-0.06676,5e-05,7.94875]
[1778047328329,42.8,81306.43,15.7,-0.06689,5e-05,7.96079]
[1778047334814,42.81,81304.12,15.7,-0.06704,5e-05,7.97452]
[1778047336547,42.81,81302.84,15.7,-0.06712,5e-05,7.98154]
[1778047336550,42.81,81302.84,15.7,-0.06712,5e-05,7.98154]
[1778047340235,42.82,81290.6,15.7,-0.06776,5e-05,8.03933]
[1778047345270,42.83,81287.13,15.7,-0.06797,5e-05,8.05771]
[1778047351312,42.84,81288.22,15.7,-0.06791,5e-05,8.05176]
[1778047356347,42.84,81294.38,15.7,-0.06764,5e-05,8.02692]
[1778047362388,42.85,81298.47,15.7,-0.06747,5e-05,8.01217]
[1778047367423,42.86,81297.5,15.7,-0.06755,5e-05,8.01941]
[1778047373466,42.87,81299.22,15.7,-0.0675,5e-05,8.01521]
[1778047377918,42.87,81298.27,15.7,-0.06758,5e-05,8.02178]
[1778047378019,42.88,81298.27,15.7,-0.06758,5e-05,8.02236]
[1778047383536,42.88,81294.09,15.7,-0.0678,5e-05,8.04193]
[1778047388571,42.88,81300.81,15.7,-0.06748,5e-05,8.01282]
[1778047389108,42.88,81300.81,15.7,-0.06748,5e-05,8.01282]
[1778047389578,42.88,81300.78,15.7,-0.06748,5e-05,8.01315]
[1778047391642,42.88,81299.59,15.7,-0.06755,5e-05,8.01903]
[1778047391871,42.88,81299.59,15.7,-0.06755,5e-05,8.01903]
[1778047392075,42.88,81299.69,15.7,-0.06755,5e-05,8.01918]
[1778047392599,42.88,81300.69,15.7,-0.0675,5e-05,8.01531]
[1778047394253,42.88,81301.32,15.7,-0.06747,5e-05,8.0127]
[1778047394612,42.89,81302.56,15.7,-0.06741,5e-05,8.00737]
[1778047399649,42.89,81301.7,15.7,-0.06749,5e-05,8.01413]
[1778047404684,42.9,81302.65,15.7,-0.06747,5e-05,8.01282]
[1778047409719,42.91,81301.95,15.7,-0.06754,5e-05,8.01883]
[1778047412674,42.91,81302.22,15.7,-0.06751,5e-05,8.0145]
[1778047412781,42.91,81302.22,15.7,-0.06751,5e-05,8.0145]
[1778047412859,42.91,81306.89,15.7,-0.06728,5e-05,7.99431]
[1778047412988,42.91,81306.89,15.7,-0.06728,5e-05,7.99431]
[1778047413022,42.91,81306.89,15.7,-0.06728,5e-05,7.99431]
[1778047413037,42.91,81306.89,15.7,-0.06728,5e-05,7.99431]
[1778047413175,42.91,81306.89,15.7,-0.06728,5e-05,7.99431]
[1778047413739,42.91,81306.89,15.7,-0.06728,5e-05,7.99431]
[1778047413912,42.91,81306.89,15.7,-0.06728,5e-05,7.99431]
[1778047413752,42.91,81333.8,15.7,-0.06596,5e-05,7.87538]
[1778047414729,42.91,81333.8,15.7,-0.06596,5e-05,7.87538]
[1778047414759,42.91,81340.56,15.7,-0.06564,5e-05,7.84576]
[1778047415572,42.91,81340.56,15.7,-0.06564,5e-05,7.84576]
[1778047416065,42.91,81339.27,15.7,-0.0657,5e-05,7.85123]
[1778047416077,42.91,81339.27,15.7,-0.0657,5e-05,7.85123]
[1778047416437,42.91,81339.27,15.7,-0.0657,5e-05,7.85123]
[1778047416572,42.91,81339.27,15.7,-0.0657,5e-05,7.85123]
[1778047417450,42.91,81338.06,15.7,-0.06576,5e-05,7.85652]
[1778047417585,42.91,81338.06,15.7,-0.06576,5e-05,7.85652]
[1778047417857,42.91,81338.06,15.7,-0.06576,5e-05,7.85652]
[1778047417781,42.91,81335.86,15.7,-0.06586,5e-05,7.86622]
[1778047419651,42.91,81332.84,15.7,-0.06601,5e-05,7.87998]
[1778047419663,42.91,81332.84,15.7,-0.06601,5e-05,7.87998]
[1778047419905,42.91,81332.84,15.7,-0.06601,5e-05,7.87998]
[1778047419794,42.91,81332.54,15.7,-0.06603,5e-05,7.88175]
[1778047421723,42.91,81329.27,15.7,-0.06619,5e-05,7.89616]
[1778047421726,42.91,81329.27,15.7,-0.06619,5e-05,7.89616]
[1778047421809,42.91,81326.93,15.7,-0.06631,5e-05,7.90645]
[1778047424276,42.92,81324.77,15.7,-0.06642,5e-05,7.91677]
[1778047426052,42.92,81324.81,15.7,-0.06643,5e-05,7.91731]
[1778047427343,42.92,81325.29,15.7,-0.06641,5e-05,7.91554]
[1778047428078,42.92,81328.09,15.7,-0.06627,5e-05,7.90352]
[1778047430126,42.92,81328.87,15.7,-0.06624,5e-05,7.90078]
[1778047430769,42.92,81328.87,15.7,-0.06624,5e-05,7.90078]
[1778047432063,42.92,81329.63,15.7,-0.06621,5e-05,7.89816]
[1778047432732,42.92,81329.63,15.7,-0.06621,5e-05,7.89816]
[1778047436174,42.93,81328.49,15.7,-0.06629,5e-05,7.90469]
[1778047438237,42.93,81329.23,15.7,-0.06626,5e-05,7.90217]
[1778047440307,42.93,81326.28,15.7,-0.06641,5e-05,7.91592]
[1778047446618,42.93,81325.7,15.7,-0.06646,5e-05,7.92027]
[1778047452021,42.94,81326.61,15.7,-0.06644,5e-05,7.91901]
[1778047456821,42.94,81326.04,15.7,-0.06648,5e-05,7.92255]
[1778047456823,42.94,81326.04,15.7,-0.06648,5e-05,7.92255]
[1778047456918,42.94,81326.04,15.7,-0.06648,5e-05,7.92255]
[1778047456846,42.94,81326.12,15.7,-0.06648,5e-05,7.92254]
[1778047458891,42.94,81326.72,15.7,-0.06645,5e-05,7.91978]
[1778047458956,42.94,81325.79,15.7,-0.0665,5e-05,7.92378]
[1778047464106,42.95,81324.91,15.7,-0.06656,5e-05,7.92923]
[1778047468171,42.95,81327.6,15.7,-0.06644,5e-05,7.91832]
[1778047468188,42.95,81327.6,15.7,-0.06644,5e-05,7.91832]
[1778047468453,42.95,81327.6,15.7,-0.06644,5e-05,7.91832]
[1778047468651,42.95,81332.45,15.7,-0.0662,5e-05,7.89724]
[1778047474176,42.95,81330.37,15.7,-0.06627,5e-05,7.90164]
[1778047475405,42.95,81330.37,15.7,-0.06627,5e-05,7.90164]
[1778047475506,42.95,81330.75,15.7,-0.06625,5e-05,7.89988]
[1778047480819,42.95,81328.8,15.7,-0.06636,5e-05,7.90994]
[1778047486262,42.96,81329.1,15.7,-0.06637,5e-05,7.91105]
[1778047491297,42.96,81330.01,15.7,-0.06634,5e-05,7.90879]
[1778047496332,42.97,81328.61,15.7,-0.06643,5e-05,7.91671]
[1778047501923,42.97,81331.66,15.7,-0.0663,5e-05,7.9046]
[1778047503354,42.97,81333.35,15.7,-0.06622,5e-05,7.89783]
[1778047503360,42.97,81333.35,15.7,-0.06622,5e-05,7.89783]
[1778047503382,42.97,81333.61,15.7,-0.06621,5e-05,7.89705]
[1778047506681,42.97,81337.05,15.7,-0.06604,5e-05,7.88175]
[1778047506686,42.97,81333.78,15.7,-0.0662,5e-05,7.89608]
[1778047511209,42.98,81325.34,15.7,-0.06663,5e-05,7.93483]
[1778047516474,42.98,81330.78,15.7,-0.06639,5e-05,7.91275]
[1778047521507,42.98,81332.73,15.7,-0.06631,5e-05,7.90584]
[1778047526542,42.99,81334.3,15.7,-0.06625,5e-05,7.90068]
[1778047527640,42.99,81334.3,15.7,-0.06625,5e-05,7.90068]
[1778047530214,42.99,81334.47,15.7,-0.06625,5e-05,7.90099]
[1778047530750,42.99,81334.47,15.7,-0.06625,5e-05,7.90099]
[1778047535689,43.0,81337.47,15.7,-0.0661,5e-05,7.88538]
[1778047535704,43.0,81337.47,15.7,-0.0661,5e-05,7.88538]
[1778047535790,43.0,81337.36,15.7,-0.06611,5e-05,7.88625]
[1778047536073,43.0,81337.36,15.7,-0.06611,5e-05,7.88625]
[1778047538152,43.0,81334.07,15.7,-0.06627,5e-05,7.90062]
[1778047538242,43.0,81334.07,15.7,-0.06627,5e-05,7.90062]
[1778047538627,43.0,81334.64,15.7,-0.06624,5e-05,7.89804]
[1778047543198,43.0,81335.01,15.7,-0.06623,5e-05,7.89786]
[1778047543340,43.0,81335.01,15.7,-0.06623,5e-05,7.89786]
[1778047543359,43.0,81335.01,15.7,-0.06623,5e-05,7.89786]
[1778047543508,43.0,81335.01,15.7,-0.06623,5e-05,7.89786]
[1778047543662,43.0,81341.16,15.7,-0.06594,5e-05,7.87116]
[1778047545674,43.0,81345.88,15.7,-0.06571,5e-05,7.85035]
[1778047545676,43.0,81345.88,15.7,-0.06571,5e-05,7.85035]
[1778047547559,43.0,81349.59,15.7,-0.06553,5e-05,7.83396]
[1778047547655,43.0,81349.59,15.7,-0.06553,5e-05,7.83395]
[1778047552725,43.01,81345.08,15.7,-0.06577,5e-05,7.856]
[1778047553200,43.01,81345.08,15.7,-0.06577,5e-05,7.856]
[1778047553732,43.01,81345.4,15.7,-0.06576,5e-05,7.85502]
[1778047555202,43.01,81345.17,15.7,-0.06577,5e-05,7.85601]
[1778047555746,43.01,81343.45,15.7,-0.06585,5e-05,7.86355]
[1778047560136,43.01,81341.03,15.7,-0.06599,5e-05,7.87586]
[1778047560781,43.01,81326.2,15.7,-0.06672,5e-05,7.9416]
[1778047561126,43.01,81326.2,15.7,-0.06672,5e-05,7.9416]
[1778047561493,43.01,81326.2,15.7,-0.06672,5e-05,7.9416]
[1778047562894,43.01,81322.12,15.7,-0.06692,5e-05,7.96003]
[1778047563546,43.01,81318.59,15.7,-0.0671,5e-05,7.97604]
[1778047568200,43.02,81314.92,15.7,-0.06729,5e-05,7.99351]
[1778047568203,43.02,81314.92,15.7,-0.06729,5e-05,7.99351]
[1778047568244,43.02,81314.92,15.7,-0.06729,5e-05,7.99351]
[1778047573873,43.02,81317.16,15.7,-0.0672,5e-05,7.98484]
[1778047577902,43.02,81328.82,15.7,-0.06663,5e-05,7.93417]
[1778047579972,43.02,81329.45,15.7,-0.06661,5e-05,7.93165]
[1778047580063,43.02,81329.25,15.7,-0.06662,5e-05,7.93282]
[1778047580437,43.02,81329.25,15.7,-0.06662,5e-05,7.93282]
[1778047581141,43.02,81330.19,15.7,-0.06657,5e-05,7.92853]
[1778047581732,43.02,81330.19,15.7,-0.06657,5e-05,7.92853]
[1778047584699,43.02,81330.87,15.7,-0.06653,5e-05,7.92512]
[1778047584951,43.02,81330.75,15.7,-0.06654,5e-05,7.92551]
[1778047589986,43.03,81330.2,15.7,-0.06658,5e-05,7.92951]
[1778047593228,43.03,81325.93,15.7,-0.06677,5e-05,7.94505]
[1778047594016,43.03,81325.93,15.7,-0.06677,5e-05,7.94505]
[1778047595022,43.03,81315.8,15.7,-0.06727,5e-05,7.99018]
[1778047595030,43.03,81315.8,15.7,-0.06727,5e-05,7.99018]
[1778047596028,43.03,81312.83,15.7,-0.06743,5e-05,8.00403]
[1778047596047,43.03,81312.83,15.7,-0.06743,5e-05,8.00403]
[1778047602072,43.03,81309.75,15.7,-0.06759,5e-05,8.01861]
[1778047603284,43.03,81308.36,15.7,-0.06766,5e-05,8.02494]
[1778047609121,43.04,81306.59,15.7,-0.06776,5e-05,8.03373]
[1778047614155,43.04,81307.28,15.7,-0.06773,5e-05,8.03137]
[1778047616586,43.04,81307.28,15.7,-0.06773,5e-05,8.03137]
[1778047617904,43.04,81309.89,15.7,-0.06761,5e-05,8.02022]
[1778047618371,43.04,81309.72,15.7,-0.06762,5e-05,8.02112]
[1778047620343,43.04,81309.55,15.7,-0.06763,5e-05,8.02218]
[1778047620708,43.04,81309.55,15.7,-0.06763,5e-05,8.02218]
[1778047620874,43.04,81309.55,15.7,-0.06763,5e-05,8.02218]
[1778047620893,43.04,81309.55,15.7,-0.06763,5e-05,8.02218]
[1778047620994,43.04,81308.61,15.7,-0.06768,5e-05,8.02651]
[1778047622213,43.04,81293.23,15.7,-0.06845,5e-05,8.09604]
[1778047623991,43.04,81293.23,15.7,-0.06845,5e-05,8.09604]
[1778047630149,43.05,81291.81,15.7,-0.06855,5e-05,8.10505]
[1778047630269,43.05,81290.46,15.7,-0.06863,5e-05,8.1119]
[1778047635304,43.05,81285.23,15.7,-0.06889,5e-05,8.13534]
[1778047640376,43.05,81283.4,15.7,-0.06898,5e-05,8.14345]
[1778047640532,43.05,81283.4,15.7,-0.06898,5e-05,8.14345]
[1778047640668,43.05,81278.78,15.7,-0.06922,5e-05,8.16411]
[1778047641346,43.05,81265.78,15.7,-0.06988,5e-05,8.22281]
[1778047642555,43.05,81265.78,15.7,-0.06988,5e-05,8.22281]
[1778047642569,43.05,81265.78,15.7,-0.06988,5e-05,8.22281]
[1778047642629,43.05,81264.91,15.7,-0.06993,5e-05,8.22704]
[1778047648505,43.05,81262.13,15.7,-0.07006,5e-05,8.23901]
[1778047654269,43.05,81262.33,15.7,-0.07,5e-05,8.23262]
[1778047659472,43.05,81269.11,15.7,-0.06965,5e-05,8.20122]
[1778047664507,43.04,81264.18,15.7,-0.06989,5e-05,8.22276]
[1778047669543,43.04,81262.53,15.7,-0.06997,5e-05,8.22944]
[1778047674578,43.04,81256.62,15.7,-0.07026,5e-05,8.2552]
[1778047679613,43.04,81255.02,15.7,-0.07033,5e-05,8.26137]
[1778047684647,43.04,81256.22,15.7,-0.07026,5e-05,8.2549]
[1778047690134,43.03,81257.63,15.7,-0.07018,5e-05,8.24773]
[1778047691647,43.03,81265.39,15.7,-0.06978,5e-05,8.21239]
[1778047695174,43.03,81277.77,15.7,-0.06915,5e-05,8.15631]
[1778047695725,43.03,81277.61,15.7,-0.06915,5e-05,8.15689]
[1778047700197,43.03,81279.94,15.7,-0.06902,5e-05,8.14547]
[1778047700637,43.03,81279.48,15.7,-0.06904,5e-05,8.14655]
[1778047705798,43.02,81273.46,15.7,-0.06931,5e-05,8.17068]
[1778047706779,43.02,81273.46,15.7,-0.06931,5e-05,8.17068]
[1778047706804,43.02,81271.5,15.7,-0.0694,5e-05,8.17899]
[1778047712223,43.02,81269.38,15.7,-0.06951,5e-05,8.18823]
[1778047717590,43.02,81269.62,15.7,-0.06946,5e-05,8.1823]
[1778047723923,43.01,81270.35,15.7,-0.06941,5e-05,8.17841]
[1778047728959,43.01,81274.45,15.7,-0.0692,5e-05,8.15961]
[1778047736008,43.01,81268.84,15.7,-0.06948,5e-05,8.18434]
[1778047737074,43.01,81268.84,15.7,-0.06948,5e-05,8.18434]
[1778047737460,43.01,81262.51,15.7,-0.0698,5e-05,8.21274]
[1778047739191,43.01,81261.05,15.7,-0.06987,5e-05,8.21924]
[1778047740040,43.01,81260.22,15.7,-0.06991,5e-05,8.22288]
[1778047744063,43.01,81248.34,15.7,-0.07051,5e-05,8.27573]
[1778047749099,43.01,81239.39,15.7,-0.07096,5e-05,8.31505]
[1778047754134,43.0,81240.48,15.7,-0.07089,5e-05,8.30865]
[1778047759294,43.0,81241.36,15.7,-0.07083,5e-05,8.30326]
[1778047765211,43.0,81241.7,15.7,-0.07079,5e-05,8.30009]
[1778047770246,42.99,81241.53,15.7,-0.07078,5e-05,8.29952]
[1778047775280,42.99,81241.49,15.7,-0.07074,5e-05,8.29408]
[1778047781323,42.99,81239.27,15.7,-0.07084,5e-05,8.30255]
[1778047782318,42.99,81239.27,15.7,-0.07084,5e-05,8.30255]
[1778047788372,42.98,81242.35,15.7,-0.07066,5e-05,8.28673]
[1778047794414,42.98,81242.4,15.7,-0.07064,5e-05,8.28477]
[1778047799449,42.97,81241.9,15.7,-0.07065,5e-05,8.28583]
[1778047805036,42.97,81241.72,15.7,-0.07065,5e-05,8.28568]
[1778047805763,42.97,81240.94,15.7,-0.07068,5e-05,8.28897]
[1778047810450,42.97,81226.19,15.7,-0.07143,5e-05,8.35455]
[1778047811024,42.97,81226.19,15.7,-0.07143,5e-05,8.35455]
[1778047811132,42.97,81226.19,15.7,-0.07143,5e-05,8.35455]
[1778047811201,42.97,81215.45,15.7,-0.07198,5e-05,8.40312]
[1778047811750,42.97,81215.45,15.7,-0.07198,5e-05,8.40312]
[1778047811983,42.97,81199.08,15.7,-0.07284,5e-05,8.47801]
[1778047813846,42.97,81189.46,15.7,-0.07335,5e-05,8.52219]
[1778047813863,42.97,81189.46,15.7,-0.07335,5e-05,8.52219]
[1778047813872,42.97,81188.01,15.7,-0.07342,5e-05,8.5287]
[1778047814594,42.97,81188.01,15.7,-0.07342,5e-05,8.5287]
[1778047815245,42.97,81188.01,15.7,-0.07342,5e-05,8.5287]
[1778047820596,42.96,81186.29,15.7,-0.07347,5e-05,8.53244]
[1778047825631,42.95,81188.47,15.7,-0.07332,5e-05,8.51934]
[1778047830669,42.94,81180.26,15.7,-0.07372,5e-05,8.5541]
[1778047836372,42.93,81193.41,15.7,-0.07295,5e-05,8.48603]
[1778047841746,42.93,81197.7,15.7,-0.07269,5e-05,8.46307]
[1778047846781,42.92,81200.16,15.7,-0.07253,5e-05,8.44928]
[1778047850811,42.91,81212.65,15.7,-0.07186,5e-05,8.39027]
[1778047852711,42.91,81213.88,15.7,-0.07179,5e-05,8.38422]
[1778047853292,42.91,81213.88,15.7,-0.07179,5e-05,8.38422]
[1778047858489,42.91,81208.26,15.7,-0.07205,5e-05,8.40728]
[1778047865917,42.87,81203.3,15.7,-0.07215,5e-05,8.41489]
[1778047870951,42.87,81203.31,15.7,-0.07212,5e-05,8.41273]
[1778047874983,42.86,81207.95,15.7,-0.07186,5e-05,8.39026]
[1778047881025,42.86,81203.57,15.7,-0.07206,5e-05,8.40755]
[1778047886059,42.85,81203.19,15.7,-0.07206,5e-05,8.40726]
[1778047891095,42.85,81211.79,15.7,-0.07156,5e-05,8.36163]
[1778047896130,42.84,81211.95,15.7,-0.07153,5e-05,8.35922]
[1778047901178,42.84,81211.94,15.7,-0.07151,5e-05,8.35793]
[1778047907207,42.83,81211.65,15.7,-0.0715,5e-05,8.35701]
[1778047912242,42.83,81213.96,15.7,-0.07137,5e-05,8.34486]
[1778047917281,42.83,81216.69,15.7,-0.07121,5e-05,8.33091]
[1778047922316,42.82,81216.78,15.7,-0.07119,5e-05,8.32906]
[1778047927316,42.82,81218.99,15.7,-0.07106,5e-05,8.31786]
[1778047929183,42.82,81217.78,15.7,-0.07112,5e-05,8.32283]
[1778047934400,42.81,81217.4,15.7,-0.07112,5e-05,8.32293]
[1778047939435,42.81,81214.39,15.7,-0.07126,5e-05,8.33529]
[1778047945477,42.81,81214.45,15.7,-0.07124,5e-05,8.33332]
[1778047950512,42.8,81207.89,15.7,-0.07156,5e-05,8.36184]
[1778047955529,42.8,81210.01,15.7,-0.07141,5e-05,8.34657]
[1778047961589,42.79,81213.27,15.7,-0.07121,5e-05,8.32928]
[1778047966631,42.79,81219.16,15.7,-0.07089,5e-05,8.30133]
[1778047969086,42.79,81221.39,15.7,-0.07077,5e-05,8.2907]
[1778047970812,42.79,81221.24,15.7,-0.07077,5e-05,8.29092]
[1778047973893,42.79,81224.96,15.7,-0.07057,5e-05,8.27335]
[1778047975475,42.79,81224.84,15.7,-0.07058,5e-05,8.27368]
[1778047976834,42.79,81225.78,15.7,-0.07053,5e-05,8.26902]
[1778047977426,42.79,81225.78,15.7,-0.07053,5e-05,8.26902]
[1778047982098,42.78,81219.67,15.7,-0.07083,5e-05,8.29587]
[1778047987772,42.78,81209.69,15.7,-0.07133,5e-05,8.33968]
[1778047992807,42.78,81208.85,15.7,-0.07136,5e-05,8.34204]
[1778047997842,42.77,81219.26,15.7,-0.0708,5e-05,8.29316]
[1778048002877,42.77,81218.59,15.7,-0.07082,5e-05,8.29508]
[1778048003590,42.77,81218.59,15.7,-0.07082,5e-05,8.29508]
[1778048005371,42.77,81220.86,15.7,-0.0707,5e-05,8.28452]
[1778048006096,42.77,81220.86,15.7,-0.0707,5e-05,8.28392]
[1778048011940,42.76,81224.41,15.7,-0.07044,5e-05,8.25984]
[1778048013467,42.76,81224.41,15.7,-0.07044,5e-05,8.25984]
[1778048023016,42.74,81221.91,15.7,-0.0705,5e-05,8.26531]
[1778048028051,42.74,81228.45,15.7,-0.07014,5e-05,8.2329]
[1778048033087,42.73,81230.79,15.7,-0.06999,5e-05,8.21983]
[1778048038122,42.73,81230.04,15.7,-0.07,5e-05,8.22088]
[1778048043158,42.72,81230.47,15.7,-0.06995,5e-05,8.21657]
[1778048048194,42.71,81226.62,15.7,-0.07013,5e-05,8.23166]
[1778048053229,42.71,81228.09,15.7,-0.07002,5e-05,8.22256]
[1778048059271,42.7,81228.99,15.7,-0.06995,5e-05,8.21564]
[1778048065313,42.69,81228.96,15.7,-0.06992,5e-05,8.213]
[1778048070349,42.69,81229.86,15.7,-0.06985,5e-05,8.20665]
[1778048075384,42.68,81229.63,15.7,-0.0698,5e-05,8.20117]
[1778048080419,42.68,81230.3,15.7,-0.06974,5e-05,8.19596]
[1778048084447,42.67,81218.42,15.7,-0.07033,5e-05,8.24821]
[1778048089481,42.67,81216.45,15.7,-0.07041,5e-05,8.25466]
[1778048094517,42.66,81216.81,15.7,-0.07036,5e-05,8.25043]
[1778048099552,42.66,81214.39,15.7,-0.07046,5e-05,8.2589]
[1778048104586,42.65,81213.74,15.7,-0.07046,5e-05,8.25928]
[1778048110629,42.64,81214.02,15.7,-0.07041,5e-05,8.2549]
[1778048115311,42.64,81212.49,15.7,-0.07047,5e-05,8.26035]
[1778048115391,42.64,81209.71,15.7,-0.07061,5e-05,8.27199]
[1778048115810,42.64,81209.71,15.7,-0.07061,5e-05,8.27199]
[1778048119964,42.63,81209.76,15.7,-0.07059,5e-05,8.26999]
[1778048120202,42.63,81209.76,15.7,-0.07059,5e-05,8.26999]
[1778048125736,42.62,81214.6,15.7,-0.07028,5e-05,8.24323]
[1778048130772,42.61,81212.53,15.7,-0.07036,5e-05,8.24986]
[1778048132934,42.61,81212.53,15.7,-0.07032,5e-05,8.24497]
[1778048137761,42.61,81213.05,15.7,-0.07027,5e-05,8.24035]
[1778048139885,42.6,81204.81,15.7,-0.07068,5e-05,8.27628]
[1778048139986,42.6,81193.29,15.7,-0.07127,5e-05,8.32841]
[1778048144593,42.6,81190.86,15.7,-0.07137,5e-05,8.33758]
[1778048144675,42.6,81190.86,15.7,-0.07137,5e-05,8.33758]
[1778048149904,42.58,81187.48,15.7,-0.0715,5e-05,8.34819]
[1778048152323,42.58,81188.03,15.7,-0.07146,5e-05,8.34497]
[1778048154939,42.58,81204.45,15.7,-0.07057,5e-05,8.26701]
[1778048157338,42.57,81204.77,15.7,-0.07055,5e-05,8.26489]
[1778048162995,42.56,81199.32,15.7,-0.07079,5e-05,8.28567]
[1778048168030,42.56,81194.05,15.7,-0.07103,5e-05,8.30673]
[1778048173065,42.55,81194.11,15.7,-0.07099,5e-05,8.30325]
[1778048177048,42.54,81193.69,15.7,-0.07099,5e-05,8.30325]
[1778048177236,42.54,81193.69,15.7,-0.07099,5e-05,8.30325]
[1778048177332,42.54,81193.72,15.7,-0.07098,5e-05,8.30248]
[1778048178335,42.54,81193.72,15.7,-0.07098,5e-05,8.30248]
[1778048181339,42.54,81194.1,15.7,-0.07095,5e-05,8.30016]
[1778048182355,42.54,81194.49,15.7,-0.07093,5e-05,8.29818]
[1778048184589,42.54,81196.83,15.7,-0.0708,5e-05,8.2867]
[1778048186122,42.54,81193.4,15.7,-0.07098,5e-05,8.30204]
[1778048191192,42.53,81188.34,15.7,-0.07119,5e-05,8.31968]
[1778048196231,42.53,81192.77,15.7,-0.07095,5e-05,8.29826]
[1778048201265,42.53,81191.53,15.7,-0.071,5e-05,8.30294]
[1778048207308,42.53,81187.61,15.7,-0.07119,5e-05,8.31974]
[1778048212343,42.52,81185.63,15.7,-0.07129,5e-05,8.32774]
[1778048217379,42.52,81186.95,15.7,-0.0712,5e-05,8.32054]
[1778048222414,42.52,81179.91,15.7,-0.07156,5e-05,8.35176]
[1778048225435,42.52,81165.95,15.7,-0.07229,5e-05,8.41531]
[1778048230457,42.51,81165.72,15.7,-0.07228,5e-05,8.41501]
[1778048235505,42.51,81176.51,15.7,-0.07169,5e-05,8.36315]
[1778048240540,42.51,81168.81,15.7,-0.07208,5e-05,8.39724]
[1778048245575,42.5,81168.5,15.7,-0.07208,5e-05,8.39706]
[1778048250610,42.5,81169.91,15.7,-0.07199,5e-05,8.38888]
[1778048255645,42.49,81176.0,15.7,-0.07162,5e-05,8.35493]
[1778048260680,42.49,81176.1,15.7,-0.0716,5e-05,8.35312]
[1778048265714,42.49,81175.4,15.7,-0.07162,5e-05,8.35503]
[1778048270750,42.48,81176.4,15.7,-0.07155,5e-05,8.34909]
[1778048275784,42.48,81184.45,15.7,-0.07111,5e-05,8.31084]
[1778048281827,42.48,81182.98,15.7,-0.07118,5e-05,8.31637]
[1778048286865,42.48,81182.77,15.7,-0.07118,5e-05,8.31633]
[1778048291900,42.47,81189.09,15.7,-0.07084,5e-05,8.28628]
[1778048296935,42.47,81184.28,15.7,-0.07108,5e-05,8.30732]
[1778048301969,42.47,81181.24,15.7,-0.07122,5e-05,8.32035]
[1778048307005,42.47,81183.15,15.7,-0.07111,5e-05,8.31051]
[1778048312043,42.46,81182.33,15.7,-0.07111,5e-05,8.30896]
[1778048317078,42.46,81180.4,15.7,-0.0712,5e-05,8.31686]
[1778048322112,42.46,81179.73,15.7,-0.07123,5e-05,8.31891]
[1778048328155,42.46,81179.98,15.7,-0.0712,5e-05,8.31653]
[1778048333189,42.45,81181.03,15.7,-0.07113,5e-05,8.31069]
[1778048338225,42.45,81182.78,15.7,-0.07103,5e-05,8.30166]
[1778048344266,42.45,81180.4,15.7,-0.07114,5e-05,8.31147]
[1778048349302,42.45,81178.05,15.7,-0.07125,5e-05,8.3213]
[1778048355344,42.44,81178.76,15.7,-0.0712,5e-05,8.31678]
[1778048357493,42.44,81178.76,15.7,-0.0712,5e-05,8.31678]
[1778048363397,42.44,81186.03,15.7,-0.07081,5e-05,8.28207]
[1778048368434,42.44,81186.61,15.7,-0.07077,5e-05,8.27853]
[1778048373067,42.44,81189.1,15.7,-0.0706,5e-05,8.26222]
[1778048373650,42.44,81189.1,15.7,-0.0706,5e-05,8.26222]
[1778048375945,42.43,81189.85,15.7,-0.07056,5e-05,8.25843]
[1778048378350,42.43,81192.14,15.7,-0.07043,5e-05,8.24771]
[1778048379223,42.43,81194.76,15.7,-0.0703,5e-05,8.2356]
[1778048379862,42.43,81194.76,15.7,-0.0703,5e-05,8.2356]
[1778048381250,42.43,81198.46,15.7,-0.0701,5e-05,8.21847]
[1778048381972,42.43,81198.71,15.7,-0.07009,5e-05,8.21725]
[1778048382457,42.43,81198.71,15.7,-0.07009,5e-05,8.21725]
[1778048389815,42.43,81193.8,15.7,-0.07034,5e-05,8.23936]
[1778048395632,42.43,81192.22,15.7,-0.07042,5e-05,8.246]
[1778048396115,42.43,81192.22,15.7,-0.07042,5e-05,8.246]
[1778048396821,42.43,81192.22,15.7,-0.07042,5e-05,8.246]
[1778048396891,42.43,81192.22,15.7,-0.07042,5e-05,8.246]
[1778048397478,42.43,81192.22,15.7,-0.07041,5e-05,8.24591]
[1778048397646,42.43,81215.99,15.7,-0.06919,5e-05,8.13735]
[1778048398089,42.43,81215.99,15.7,-0.06919,5e-05,8.13735]
[1778048398332,42.43,81215.99,15.7,-0.06919,5e-05,8.13735]
[1778048398853,42.43,81225.17,15.7,-0.06871,5e-05,8.09513]
[1778048401674,42.43,81208.51,15.7,-0.06957,5e-05,8.17101]
[1778048403135,42.43,81205.02,15.7,-0.06975,5e-05,8.18706]
[1778048407675,42.43,81202.3,15.7,-0.06989,5e-05,8.1996]
[1778048409730,42.43,81216.16,15.7,-0.06918,5e-05,8.13639]
[1778048414765,42.43,81215.64,15.7,-0.06921,5e-05,8.13904]
[1778048417099,42.43,81224.74,15.7,-0.06874,5e-05,8.09786]
[1778048420233,42.43,81231.38,15.7,-0.06841,5e-05,8.06808]
[1778048420234,42.43,81231.38,15.7,-0.06841,5e-05,8.06808]
[1778048420235,42.43,81231.38,15.7,-0.06841,5e-05,8.06808]
[1778048420808,42.43,81230.07,15.7,-0.06847,5e-05,8.07419]
[1778048422234,42.43,81227.99,15.7,-0.06858,5e-05,8.08335]
[1778048422822,42.43,81226.92,15.7,-0.06863,5e-05,8.08794]
[1778048427857,42.43,81229.31,15.7,-0.06852,5e-05,8.07794]
[1778048430541,42.43,81229.07,15.7,-0.06853,5e-05,8.07938]
[1778048430574,42.43,81229.07,15.7,-0.06853,5e-05,8.07938]
[1778048430880,42.43,81229.07,15.7,-0.06853,5e-05,8.07938]
[1778048432894,42.43,81216.04,15.7,-0.06917,5e-05,8.13427]
[1778048439945,42.44,81217.58,15.7,-0.0691,5e-05,8.12797]
[1778048444980,42.44,81226.2,15.7,-0.06866,5e-05,8.08932]
[1778048446927,42.44,81226.01,15.7,-0.06867,5e-05,8.0903]
[1778048446993,42.44,81227.27,15.7,-0.06861,5e-05,8.08472]
[1778048452030,42.43,81229.53,15.7,-0.06848,5e-05,8.0735]
[1778048454331,42.43,81230.07,15.7,-0.06845,5e-05,8.07079]
[1778048460289,42.43,81229.51,15.7,-0.06846,5e-05,8.07147]
[1778048466128,42.43,81229.38,15.7,-0.06845,5e-05,8.07021]
[1778048471163,42.42,81231.73,15.7,-0.06831,5e-05,8.0583]
[1778048476198,42.42,81225.36,15.7,-0.06862,5e-05,8.08594]
[1778048481233,42.42,81226.97,15.7,-0.06853,5e-05,8.07718]
[1778048486268,42.41,81227.03,15.7,-0.06851,5e-05,8.07544]
[1778048491303,42.41,81225.63,15.7,-0.06853,5e-05,8.07618]
[1778048496338,42.41,81225.43,15.7,-0.06853,5e-05,8.07574]
[1778048501718,42.4,81229.61,15.7,-0.0683,5e-05,8.05574]
[1778048507415,42.4,81230.4,15.7,-0.06824,5e-05,8.05057]
[1778048512450,42.4,81230.91,15.7,-0.06821,5e-05,8.04714]
[1778048518492,42.39,81232.35,15.7,-0.06812,5e-05,8.03933]
[1778048523527,42.39,81233.13,15.7,-0.06807,5e-05,8.03478]
[1778048528562,42.39,81235.13,15.7,-0.06796,5e-05,8.02477]
[1778048533833,42.39,81235.45,15.7,-0.06793,5e-05,8.02256]
[1778048536286,42.39,81232.35,15.7,-0.06808,5e-05,8.03602]
[1778048541653,42.38,81226.59,15.7,-0.06836,5e-05,8.0607]
[1778048542126,42.38,81226.59,15.7,-0.06836,5e-05,8.0607]
[1778048547695,42.38,81236.18,15.7,-0.06786,5e-05,8.01599]
[1778048552730,42.38,81231.66,15.7,-0.06805,5e-05,8.03123]
[1778048557766,42.37,81231.35,15.7,-0.06805,5e-05,8.03168]
[1778048562801,42.37,81230.14,15.7,-0.0681,5e-05,8.03619]
[1778048567836,42.37,81230.62,15.7,-0.06807,5e-05,8.03303]
[1778048572871,42.37,81227.47,15.7,-0.06822,5e-05,8.04631]
[1778048577906,42.36,81224.44,15.7,-0.06836,5e-05,8.05897]
[1778048583949,42.36,81224.38,15.7,-0.06835,5e-05,8.05789]
[1778048588984,42.36,81233.23,15.7,-0.06789,5e-05,8.01675]
[1778048594019,42.36,81236.08,15.7,-0.06773,5e-05,8.00304]
[1778048599054,42.35,81237.94,15.7,-0.06763,5e-05,7.99389]
[1778048604088,42.35,81238.65,15.7,-0.06759,5e-05,7.99002]
[1778048609124,42.35,81238.62,15.7,-0.06758,5e-05,7.98953]
[1778048614159,42.35,81240.13,15.7,-0.06747,5e-05,7.97784]
[1778048619196,42.35,81242.11,15.7,-0.06736,5e-05,7.96834]
[1778048624231,42.35,81242.44,15.7,-0.06734,5e-05,7.96628]
[1778048629267,42.35,81240.85,15.7,-0.06741,5e-05,7.97302]
[1778048633268,42.35,81240.9,15.7,-0.06741,5e-05,7.97252]
[1778048635393,42.35,81241.02,15.7,-0.0674,5e-05,7.97179]
[1778048640037,42.34,81249.76,15.7,-0.06696,5e-05,7.93207]
[1778048643071,42.34,81249.43,15.7,-0.06697,5e-05,7.93336]
[1778048647431,42.34,81259.9,15.7,-0.06645,5e-05,7.88625]
[1778048647457,42.34,81259.9,15.7,-0.06645,5e-05,7.88625]
[1778048649741,42.34,81264.0,15.7,-0.06624,5e-05,7.86797]
[1778048650812,42.34,81267.91,15.7,-0.06605,5e-05,7.85053]
[1778048650819,42.34,81267.91,15.7,-0.06605,5e-05,7.85053]
[1778048650963,42.34,81267.91,15.7,-0.06605,5e-05,7.85053]
[1778048652837,42.34,81273.31,15.7,-0.06578,5e-05,7.82653]
[1778048653005,42.34,81273.31,15.7,-0.06578,5e-05,7.82653]
[1778048653187,42.34,81273.31,15.7,-0.06578,5e-05,7.82653]
[1778048658473,42.35,81277.0,15.7,-0.06561,5e-05,7.81107]
[1778048663508,42.35,81275.68,15.7,-0.06568,5e-05,7.81772]
[1778048668542,42.35,81275.26,15.7,-0.06571,5e-05,7.82031]
[1778048674585,42.35,81277.73,15.7,-0.06557,5e-05,7.80596]
[1778048679619,42.35,81276.85,15.7,-0.06562,5e-05,7.81068]
[1778048684656,42.36,81278.03,15.7,-0.06557,5e-05,7.8062]
[1778048689691,42.36,81280.82,15.7,-0.06544,5e-05,7.79459]
[1778048694725,42.36,81274.28,15.7,-0.06578,5e-05,7.82464]
[1778048700768,42.36,81273.21,15.7,-0.06584,5e-05,7.83023]
[1778048705777,42.36,81269.41,15.7,-0.06603,5e-05,7.84767]
[1778048711845,42.36,81260.5,15.7,-0.06648,5e-05,7.88795]
[1778048716880,42.36,81259.61,15.7,-0.06652,5e-05,7.89209]
[1778048721915,42.37,81261.95,15.7,-0.06641,5e-05,7.88175]
[1778048726950,42.37,81260.41,15.7,-0.06649,5e-05,7.88883]
[1778048732223,42.37,81261.12,15.7,-0.06645,5e-05,7.88578]
[1778048738027,42.37,81251.86,15.7,-0.06689,5e-05,7.92331]
[1778048743061,42.37,81250.56,15.7,-0.06695,5e-05,7.92906]
[1778048744074,42.37,81250.56,15.7,-0.06695,5e-05,7.92906]
[1778048744434,42.37,81241.21,15.7,-0.06742,5e-05,7.97109]
[1778048750112,42.36,81240.6,15.7,-0.06745,5e-05,7.97326]
[1778048752138,42.36,81242.82,15.7,-0.06733,5e-05,7.96315]
[1778048758168,42.36,81242.06,15.7,-0.06736,5e-05,7.96592]
[1778048763203,42.36,81239.15,15.7,-0.0675,5e-05,7.97855]
[1778048768240,42.36,81240.5,15.7,-0.06743,5e-05,7.97193]
[1778048771808,42.36,81241.25,15.7,-0.06739,5e-05,7.96825]
[1778048777308,42.36,81243.33,15.7,-0.06728,5e-05,7.95834]
[1778048782343,42.36,81244.93,15.7,-0.06719,5e-05,7.95074]
[1778048786267,42.36,81242.79,15.7,-0.0673,5e-05,7.96015]
[1778048791406,42.36,81243.44,15.7,-0.06723,5e-05,7.95248]
[1778048796835,42.35,81246.72,15.7,-0.06706,5e-05,7.93737]
[1778048798334,42.35,81248.73,15.7,-0.06696,5e-05,7.92829]
[1778048803490,42.35,81262.93,15.7,-0.06625,5e-05,7.86455]
[1778048809024,42.36,81264.18,15.7,-0.06619,5e-05,7.85919]
[1778048814567,42.36,81264.45,15.7,-0.06618,5e-05,7.8585]
[1778048816993,42.36,81266.98,15.7,-0.06606,5e-05,7.84726]
[1778048823233,42.36,81272.6,15.7,-0.06579,5e-05,7.82283]
[1778048826505,42.36,81276.04,15.7,-0.06562,5e-05,7.80804]
[1778048831688,42.36,81276.33,15.7,-0.06562,5e-05,7.80767]
[1778048835677,42.36,81277.47,15.7,-0.06557,5e-05,7.80306]
[1778048837133,42.36,81280.55,15.7,-0.06542,5e-05,7.78951]
[1778048837278,42.36,81280.55,15.7,-0.06542,5e-05,7.78951]
[1778048842764,42.37,81285.57,15.7,-0.06518,5e-05,7.76846]
[1778048847800,42.37,81290.6,15.7,-0.06495,5e-05,7.74721]
[1778048852834,42.37,81294.5,15.7,-0.06474,5e-05,7.72695]
[1778048856366,42.37,81294.76,15.7,-0.06473,5e-05,7.72635]
[1778048861898,42.38,81303.68,15.7,-0.06432,5e-05,7.68898]
[1778048866933,42.38,81306.86,15.7,-0.06419,5e-05,7.67662]
[1778048868281,42.38,81306.86,15.7,-0.06419,5e-05,7.67662]
[1778048873981,42.39,81309.59,15.7,-0.06408,5e-05,7.66711]
[1778048879017,42.39,81314.01,15.7,-0.06389,5e-05,7.6495]
[1778048883237,42.4,81316.98,15.7,-0.06376,5e-05,7.63761]
[1778048889087,42.4,81313.66,15.7,-0.06395,5e-05,7.6551]
[1778048895131,42.41,81313.97,15.7,-0.06396,5e-05,7.65607]
[1778048900167,42.41,81319.53,15.7,-0.06371,5e-05,7.6336]
[1778048905201,42.42,81310.04,15.7,-0.06419,5e-05,7.67742]
[1778048910236,42.42,81312.19,15.7,-0.06411,5e-05,7.66967]
[1778048913240,42.42,81312.55,15.7,-0.06406,5e-05,7.66459]
[1778048913292,42.42,81312.55,15.7,-0.06406,5e-05,7.66459]
[1778048919299,42.43,81312.68,15.7,-0.06409,5e-05,7.66657]
[1778048924334,42.44,81313.97,15.7,-0.06404,5e-05,7.6627]
[1778048926946,42.44,81322.34,15.7,-0.06365,5e-05,7.62665]
[1778048933397,42.44,81328.54,15.7,-0.06338,5e-05,7.60257]
[1778048938432,42.45,81332.75,15.7,-0.06321,5e-05,7.5865]
[1778048943242,42.46,81327.99,15.7,-0.06346,5e-05,7.60931]
[1778048948502,42.46,81333.24,15.7,-0.06323,5e-05,7.58908]
[1778048952393,42.47,81334.95,15.7,-0.06317,5e-05,7.58301]
[1778048952844,42.47,81335.94,15.7,-0.06312,5e-05,7.57917]
[1778048952860,42.47,81335.94,15.7,-0.06312,5e-05,7.57917]
[1778048953194,42.47,81335.94,15.7,-0.06312,5e-05,7.57917]
[1778048953197,42.47,81335.94,15.7,-0.06312,5e-05,7.57917]
[1778048953707,42.47,81339.24,15.7,-0.06297,5e-05,7.56525]
[1778048954308,42.47,81339.24,15.7,-0.06297,5e-05,7.56525]
[1778048955217,42.47,81339.24,15.7,-0.06298,5e-05,7.56574]
[1778048960587,42.48,81342.75,15.7,-0.06284,5e-05,7.55347]
[1778048965621,42.48,81340.82,15.7,-0.06297,5e-05,7.56501]
[1778048970656,42.49,81337.33,15.7,-0.06316,5e-05,7.5828]
[1778048972236,42.49,81337.33,15.7,-0.06316,5e-05,7.5828]
[1778048978570,42.5,81344.43,15.7,-0.06283,5e-05,7.55107]
[1778048980129,42.5,81345.89,15.7,-0.06277,5e-05,7.54521]
[1778048983912,42.51,81351.56,15.7,-0.06252,5e-05,7.52268]
[1778048989473,42.51,81349.23,15.7,-0.06266,5e-05,7.53566]
[1778048992810,42.52,81327.75,15.7,-0.06371,5e-05,7.63213]
[1778048997846,42.52,81327.12,15.7,-0.06377,5e-05,7.63697]
[1778049002881,42.53,81325.04,15.7,-0.06389,5e-05,7.64804]
[1778049007916,42.53,81324.87,15.7,-0.06392,5e-05,7.65067]
[1778049008889,42.53,81324.87,15.7,-0.06392,5e-05,7.65067]
[1778049008977,42.53,81324.87,15.7,-0.06392,5e-05,7.65067]
[1778049014965,42.54,81319.16,15.7,-0.06422,5e-05,7.67823]
[1778049019133,42.54,81318.97,15.7,-0.06424,5e-05,7.68005]
[1778049022014,42.54,81307.32,15.7,-0.06482,5e-05,7.73264]
[1778049027049,42.55,81297.89,15.7,-0.06529,5e-05,7.77553]
[1778049032084,42.55,81299.78,15.7,-0.06518,5e-05,7.76382]
[1778049033250,42.55,81299.78,15.7,-0.06518,5e-05,7.76382]
[1778049037097,42.55,81300.08,15.7,-0.06517,5e-05,7.76326]
[1778049042154,42.55,81298.2,15.7,-0.06527,5e-05,7.77266]
[1778049047190,42.56,81301.82,15.7,-0.06511,5e-05,7.75753]
[1778049052226,42.56,81302.62,15.7,-0.06508,5e-05,7.75495]
[1778049053531,42.56,81302.62,15.7,-0.06508,5e-05,7.75495]
[1778049055531,42.56,81318.14,15.7,-0.06433,5e-05,7.68696]
[1778049061288,42.57,81328.32,15.7,-0.06386,5e-05,7.64441]
[1778049063253,42.57,81328.04,15.7,-0.06388,5e-05,7.646]
[1778049067697,42.57,81330.66,15.7,-0.06377,5e-05,7.63635]
[1778049067699,42.57,81330.66,15.7,-0.06377,5e-05,7.63635]
[1778049073372,42.58,81329.02,15.7,-0.06387,5e-05,7.64583]
[1778049078338,42.58,81328.96,15.7,-0.06389,5e-05,7.64758]
[1778049084449,42.59,81328.84,15.7,-0.06393,5e-05,7.65067]
[1778049089484,42.59,81328.49,15.7,-0.06396,5e-05,7.65403]
[1778049094519,42.6,81329.29,15.7,-0.06391,5e-05,7.64811]
[1778049099554,42.6,81328.29,15.7,-0.06398,5e-05,7.65429]
[1778049100650,42.6,81328.29,15.7,-0.06398,5e-05,7.65429]
[1778049106605,42.61,81318.87,15.7,-0.06446,5e-05,7.69809]
[1778049111640,42.61,81325.34,15.7,-0.06416,5e-05,7.6712]
[1778049114962,42.61,81325.75,15.7,-0.06415,5e-05,7.67037]
[1778049120703,42.62,81326.61,15.7,-0.06413,5e-05,7.66853]
[1778049125740,42.62,81326.02,15.7,-0.06418,5e-05,7.67273]
[1778049126095,42.62,81326.02,15.7,-0.06418,5e-05,7.67273]
[1778049131781,42.63,81329.25,15.7,-0.06405,5e-05,7.66052]
[1778049136817,42.63,81329.56,15.7,-0.06405,5e-05,7.66118]
[1778049141765,42.63,81328.33,15.7,-0.06413,5e-05,7.6679]
[1778049142010,42.63,81329.19,15.7,-0.06409,5e-05,7.66447]
[1778049143705,42.64,81335.85,15.7,-0.06377,5e-05,7.63564]
[1778049146635,42.64,81339.08,15.7,-0.06363,5e-05,7.62263]
[1778049151924,42.64,81341.84,15.7,-0.06349,5e-05,7.60874]
[1778049156959,42.65,81342.16,15.7,-0.0635,5e-05,7.6094]
[1778049161494,42.65,81343.38,15.7,-0.06345,5e-05,7.60531]
[1778049168035,42.66,81352.11,15.7,-0.06307,5e-05,7.57088]
[1778049173071,42.67,81351.96,15.7,-0.06311,5e-05,7.57388]
[1778049178107,42.67,81355.16,15.7,-0.06298,5e-05,7.56232]
[1778049183142,42.68,81354.99,15.7,-0.06301,5e-05,7.56546]
[1778049187966,42.68,81360.27,15.7,-0.06278,5e-05,7.54444]
[1778049193212,42.69,81354.38,15.7,-0.06309,5e-05,7.57297]
[1778049198246,42.7,81354.76,15.7,-0.0631,5e-05,7.57361]
[1778049203282,42.7,81349.18,15.7,-0.06339,5e-05,7.60017]
[1778049208317,42.71,81347.98,15.7,-0.06347,5e-05,7.60748]
[1778049214359,42.71,81349.13,15.7,-0.06341,5e-05,7.60074]
[1778049219393,42.72,81345.81,15.7,-0.06359,5e-05,7.61727]
[1778049230471,42.73,81345.55,15.7,-0.06365,5e-05,7.62264]
[1778049235507,42.73,81345.56,15.7,-0.06367,5e-05,7.62448]
[1778049238772,42.74,81327.48,15.7,-0.06455,5e-05,7.70463]
[1778049244569,42.74,81318.4,15.7,-0.06501,5e-05,7.74595]
[1778049249603,42.74,81319.24,15.7,-0.06497,5e-05,7.74318]
[1778049251274,42.74,81319.95,15.7,-0.06494,5e-05,7.74024]
[1778049252908,42.74,81319.65,15.7,-0.06496,5e-05,7.74174]
[1778049252919,42.74,81319.65,15.7,-0.06496,5e-05,7.74174]
[1778049253719,42.74,81319.65,15.7,-0.06496,5e-05,7.74212]
[1778049253771,42.74,81319.65,15.7,-0.06496,5e-05,7.74212]
[1778049259673,42.75,81320.45,15.7,-0.06494,5e-05,7.73972]
[1778049264709,42.75,81324.14,15.7,-0.06477,5e-05,7.72447]
[1778049269744,42.75,81325.87,15.7,-0.0647,5e-05,7.71793]
[1778049274785,42.75,81329.12,15.7,-0.06452,5e-05,7.70058]
[1778049279820,42.76,81329.0,15.7,-0.06454,5e-05,7.70235]
[1778049284855,42.76,81325.47,15.7,-0.06472,5e-05,7.71905]
[1778049289894,42.76,81325.03,15.7,-0.06475,5e-05,7.72209]
[1778049294930,42.76,81322.99,15.7,-0.06487,5e-05,7.73208]
[1778049299965,42.77,81317.62,15.7,-0.06514,5e-05,7.75665]
[1778049305008,42.77,81318.37,15.7,-0.06511,5e-05,7.75436]
[1778049310036,42.77,81317.67,15.7,-0.06515,5e-05,7.75825]
[1778049316079,42.77,81320.17,15.7,-0.06504,5e-05,7.7482]
[1778049324134,42.78,81320.28,15.7,-0.06505,5e-05,7.74909]
[1778049329170,42.78,81320.36,15.7,-0.06506,5e-05,7.74959]
[1778049335212,42.78,81322.94,15.7,-0.06491,5e-05,7.73504]
[1778049336140,42.78,81322.94,15.7,-0.06491,5e-05,7.73504]
[1778049336764,42.78,81335.68,15.7,-0.0643,5e-05,7.6794]
[1778049337227,42.78,81347.58,15.7,-0.06373,5e-05,7.62767]
[1778049338658,42.78,81347.58,15.7,-0.06373,5e-05,7.62767]
[1778049344275,42.79,81345.27,15.7,-0.06386,5e-05,7.63999]
[1778049346758,42.79,81346.31,15.7,-0.06382,5e-05,7.6358]
[1778049347349,42.79,81346.65,15.7,-0.06381,5e-05,7.63465]
[1778049353338,42.8,81345.67,15.7,-0.06388,5e-05,7.64132]
[1778049358373,42.8,81345.53,15.7,-0.0639,5e-05,7.64359]
[1778049363408,42.8,81346.38,15.7,-0.06388,5e-05,7.64153]
[1778049368371,42.81,81346.64,15.7,-0.06388,5e-05,7.64172]
[1778049373478,42.81,81347.56,15.7,-0.06386,5e-05,7.63971]
[1778049378514,42.82,81352.67,15.7,-0.06363,5e-05,7.61914]
[1778049383548,42.82,81362.89,15.7,-0.06317,5e-05,7.57662]
[1778049388583,42.83,81363.0,15.7,-0.06318,5e-05,7.57828]
[1778049393618,42.83,81363.51,15.7,-0.06315,5e-05,7.57401]
[1778049398653,42.84,81364.0,15.7,-0.06315,5e-05,7.57404]
[1778049403689,42.84,81365.01,15.7,-0.06313,5e-05,7.57179]
[1778049408725,42.85,81361.91,15.7,-0.0633,5e-05,7.58733]
[1778049413760,42.85,81360.12,15.7,-0.0634,5e-05,7.59713]
[1778049418795,42.86,81360.09,15.7,-0.06343,5e-05,7.59927]
[1778049423830,42.86,81359.72,15.7,-0.06346,5e-05,7.60278]
[1778049428865,42.87,81369.1,15.7,-0.06304,5e-05,7.56404]
[1778049430209,42.87,81369.74,15.7,-0.06301,5e-05,7.56168]
[1778049431022,42.87,81369.74,15.7,-0.06301,5e-05,7.56168]
[1778049434425,42.87,81380.29,15.7,-0.06253,5e-05,7.51788]
[1778049439944,42.88,81386.1,15.7,-0.0623,5e-05,7.49597]
[1778049444979,42.89,81396.78,15.7,-0.06183,5e-05,7.45283]
[1778049451022,42.9,81401.95,15.7,-0.06159,5e-05,7.43017]
[1778049456056,42.9,81399.72,15.7,-0.06173,5e-05,7.44296]
[1778049461093,42.91,81396.91,15.7,-0.0619,5e-05,7.45819]
[1778049461271,42.91,81396.91,15.7,-0.0619,5e-05,7.45819]
[1778049467135,42.92,81385.37,15.7,-0.06248,5e-05,7.51185]
[1778049472170,42.93,81384.85,15.7,-0.06253,5e-05,7.51613]
[1778049478212,42.94,81382.95,15.7,-0.06265,5e-05,7.52777]
[1778049483247,42.94,81392.35,15.7,-0.06224,5e-05,7.4898]
[1778049488281,42.95,81397.93,15.7,-0.06201,5e-05,7.46862]
[1778049493317,42.96,81400.92,15.7,-0.0619,5e-05,7.45871]
[1778049498352,42.96,81401.25,15.7,-0.06191,5e-05,7.46023]
[1778049503387,42.97,81401.09,15.7,-0.06195,5e-05,7.46384]
[1778049508421,42.98,81404.07,15.7,-0.06184,5e-05,7.45398]
[1778049511173,42.98,81405.94,15.7,-0.06176,5e-05,7.44656]
[1778049511834,42.98,81408.28,15.7,-0.06163,5e-05,7.43297]
[1778049517485,42.99,81408.45,15.7,-0.06167,5e-05,7.43659]
[1778049522520,43.0,81408.13,15.7,-0.06172,5e-05,7.44107]
[1778049527555,43.01,81408.14,15.7,-0.06175,5e-05,7.44408]
[1778049532590,43.01,81408.54,15.7,-0.06176,5e-05,7.44539]
[1778049533644,43.01,81408.54,15.7,-0.06176,5e-05,7.44539]
[1778049539639,43.02,81417.5,15.7,-0.06139,5e-05,7.41138]
[1778049544674,43.06,81426.05,15.7,-0.06116,5e-05,7.39036]
[1778049545892,43.06,81426.05,15.7,-0.06116,5e-05,7.39036]
[1778049550912,43.13,81426.13,15.7,-0.06144,5e-05,7.41678]
[1778049550970,43.14,81422.93,15.7,-0.06166,5e-05,7.43665]
[1778049551743,43.14,81422.93,15.7,-0.06166,5e-05,7.43665]
[1778049552383,43.17,81420.2,15.7,-0.06189,5e-05,7.4588]
[1778049557546,43.29,81407.63,15.7,-0.06298,5e-05,7.55985]
[1778049558309,43.29,81407.63,15.7,-0.06298,5e-05,7.55985]
[1778049565611,43.44,81396.16,15.7,-0.06416,5e-05,7.66861]
[1778049566823,43.45,81393.55,15.7,-0.06435,5e-05,7.68611]
[1778049567237,43.45,81393.55,15.7,-0.06435,5e-05,7.68611]
[1778049567287,43.45,81393.55,15.7,-0.06435,5e-05,7.68611]
[1778049569282,43.48,81383.72,15.7,-0.06495,5e-05,7.74041]
[1778049570130,43.5,81382.38,15.7,-0.06507,5e-05,7.75179]
[1778049575901,43.57,81386.49,15.7,-0.06515,5e-05,7.75754]
[1778049576546,43.58,81386.54,15.7,-0.06519,5e-05,7.76181]
[1778049577965,43.59,81386.69,15.7,-0.06523,5e-05,7.76561]
[1778049580288,43.61,81389.28,15.7,-0.0652,5e-05,7.76302]
[1778049581565,43.63,81389.43,15.7,-0.06528,5e-05,7.77069]
[1778049585080,43.66,81389.56,15.7,-0.06541,5e-05,7.78244]
[1778049585741,43.67,81389.25,15.7,-0.06547,5e-05,7.78776]
[1778049586384,43.67,81389.82,15.7,-0.06545,5e-05,7.7857]
[1778049586697,43.67,81389.82,15.7,-0.06545,5e-05,7.7857]
[1778049588844,43.68,81385.98,15.7,-0.06564,5e-05,7.80305]
[1778049589201,43.68,81385.98,15.7,-0.06564,5e-05,7.80305]
[1778049591813,43.68,81384.35,15.7,-0.06573,5e-05,7.81122]
[1778049595153,43.68,81378.69,15.7,-0.06601,5e-05,7.83676]
[1778049595696,43.68,81376.16,15.7,-0.06614,5e-05,7.84807]
[1778049597177,43.68,81375.36,15.7,-0.06618,5e-05,7.85188]
[1778049604094,43.69,81371.32,15.7,-0.0664,5e-05,7.87163]
[1778049609131,43.69,81372.08,15.7,-0.06638,5e-05,7.86961]
[1778049610403,43.69,81377.8,15.7,-0.0661,5e-05,7.84507]
[1778049611132,43.69,81377.8,15.7,-0.0661,5e-05,7.84507]
[1778049611793,43.69,81385.64,15.7,-0.06573,5e-05,7.81142]
[1778049612515,43.69,81387.97,15.7,-0.06562,5e-05,7.80162]
[1778049613204,43.69,81387.97,15.7,-0.06562,5e-05,7.80162]
[1778049619176,43.7,81393.65,15.7,-0.06537,5e-05,7.77929]
[1778049624833,43.71,81394.08,15.7,-0.06538,5e-05,7.77981]
[1778049630279,43.71,81394.89,15.7,-0.06537,5e-05,7.77869]
[1778049635316,43.72,81391.12,15.7,-0.06554,5e-05,7.79265]
[1778049640351,43.72,81393.76,15.7,-0.06543,5e-05,7.78318]
[1778049645386,43.73,81393.24,15.7,-0.06548,5e-05,7.78734]
[1778049650421,43.73,81391.19,15.7,-0.0656,5e-05,7.79842]
[1778049655456,43.74,81388.31,15.7,-0.06576,5e-05,7.81264]
[1778049660040,43.74,81378.55,15.7,-0.06624,5e-05,7.85588]
[1778049665900,43.74,81383.29,15.7,-0.06602,5e-05,7.83674]
[1778049666380,43.74,81383.29,15.7,-0.06602,5e-05,7.83674]
[1778049671386,43.75,81386.4,15.7,-0.06589,5e-05,7.82505]
[1778049674135,43.75,81396.01,15.7,-0.06544,5e-05,7.78452]
[1778049675226,43.75,81401.19,15.7,-0.0652,5e-05,7.76259]
[1778049680632,43.78,81403.41,15.7,-0.06521,5e-05,7.76361]
[1778049685700,43.78,81402.82,15.7,-0.06525,5e-05,7.76778]
[1778049688008,43.78,81402.42,15.7,-0.06528,5e-05,7.7703]
[1778049693723,43.79,81401.63,15.7,-0.06532,5e-05,7.77221]
[1778049698757,43.79,81400.83,15.7,-0.06538,5e-05,7.77762]
[1778049704069,43.8,81403.92,15.7,-0.06525,5e-05,7.76587]
[1778049705439,43.8,81395.79,15.7,-0.06564,5e-05,7.80122]
[1778049710843,43.81,81396.25,15.7,-0.06564,5e-05,7.80155]
[1778049715878,43.81,81395.96,15.7,-0.06567,5e-05,7.80449]
[1778049720987,43.81,81396.59,15.7,-0.06566,5e-05,7.80313]
[1778049721108,43.81,81368.76,15.7,-0.067,5e-05,7.92379]
[1778049721894,43.81,81368.76,15.7,-0.067,5e-05,7.92379]
[1778049726456,43.83,81362.07,15.7,-0.0674,5e-05,7.95956]
[1778049728556,43.83,81368.53,15.7,-0.06709,5e-05,7.93173]
[1778049730513,43.83,81349.03,15.7,-0.06804,5e-05,8.01692]
[1778049732784,43.83,81360.68,15.7,-0.06748,5e-05,7.96633]
[1778049732797,43.83,81360.68,15.7,-0.06748,5e-05,7.96633]
[1778049738451,43.83,81362.02,15.7,-0.06741,5e-05,7.96081]
[1778049747774,43.83,81361.61,15.7,-0.06744,5e-05,7.96334]
[1778049753138,43.84,81360.7,15.7,-0.06746,5e-05,7.96351]
[1778049758174,43.84,81367.68,15.7,-0.06712,5e-05,7.93356]
[1778049763209,43.84,81369.8,15.7,-0.06703,5e-05,7.92497]
[1778049768243,43.84,81376.12,15.7,-0.06673,5e-05,7.89833]
[1778049773278,43.84,81377.45,15.7,-0.06668,5e-05,7.89349]
[1778049778314,43.85,81379.33,15.7,-0.0666,5e-05,7.8863]
[1778049783350,43.85,81372.43,15.7,-0.06694,5e-05,7.91718]
[1778049788387,43.85,81375.99,15.7,-0.06678,5e-05,7.90257]
[1778049793047,43.85,81379.45,15.7,-0.06662,5e-05,7.88828]
[1778049798457,43.85,81379.8,15.7,-0.06661,5e-05,7.88791]
[1778049802141,43.86,81388.65,15.7,-0.06619,5e-05,7.85026]
[1778049808526,43.86,81392.88,15.7,-0.06601,5e-05,7.8338]
[1778049814570,43.87,81394.95,15.7,-0.0659,5e-05,7.82258]
[1778049820303,43.87,81395.84,15.7,-0.06587,5e-05,7.81993]
[1778049825889,43.87,81397.47,15.7,-0.06581,5e-05,7.81471]
[1778049831688,43.88,81403.66,15.7,-0.06554,5e-05,7.79036]
[1778049836724,43.88,81400.67,15.7,-0.0657,5e-05,7.80492]
[1778049841759,43.89,81396.08,15.7,-0.06594,5e-05,7.82628]
[1778049846793,43.89,81393.12,15.7,-0.0661,5e-05,7.84049]
[1778049851829,43.89,81394.24,15.7,-0.06606,5e-05,7.83698]
[1778049856864,43.9,81402.53,15.7,-0.06568,5e-05,7.80269]
[1778049861899,43.9,81402.0,15.7,-0.06572,5e-05,7.80657]
[1778049866934,43.91,81403.14,15.7,-0.06568,5e-05,7.80326]
[1778049871969,43.91,81403.06,15.7,-0.06567,5e-05,7.80095]
[1778049877014,43.91,81406.27,15.7,-0.06553,5e-05,7.78846]
[1778049877195,43.91,81406.27,15.7,-0.06553,5e-05,7.78846]
[1778049878206,43.91,81408.45,15.7,-0.06543,5e-05,7.77943]
[1778049878772,43.91,81410.7,15.7,-0.06533,5e-05,7.7701]
[1778049880010,43.92,81410.73,15.7,-0.06533,5e-05,7.77031]
[1778049885060,43.92,81409.89,15.7,-0.06539,5e-05,7.77611]
[1778049890095,43.93,81408.46,15.7,-0.06548,5e-05,7.78404]
[1778049890669,43.93,81408.46,15.7,-0.06548,5e-05,7.78404]
[1778049892196,43.93,81405.63,15.7,-0.06562,5e-05,7.79653]
[1778049898151,43.93,81403.02,15.7,-0.06577,5e-05,7.81]
[1778049900182,43.93,81403.12,15.7,-0.06577,5e-05,7.80988]
[1778049900404,43.93,81403.12,15.7,-0.06577,5e-05,7.80988]
[1778049900556,43.93,81422.9,15.7,-0.06483,5e-05,7.72546]
[1778049900766,43.93,81422.9,15.7,-0.06483,5e-05,7.72546]
[1778049901173,43.93,81435.98,15.7,-0.06422,5e-05,7.67003]
[1778049902148,43.93,81435.98,15.7,-0.06422,5e-05,7.67003]
[1778049903146,43.94,81440.34,15.7,-0.06402,5e-05,7.65181]
[1778049908656,43.94,81438.86,15.7,-0.06412,5e-05,7.66078]
[1778049910328,43.94,81441.16,15.7,-0.06402,5e-05,7.65209]
[1778049910803,43.95,81441.35,15.7,-0.06402,5e-05,7.65182]
[1778049914980,43.95,81459.83,15.7,-0.06318,5e-05,7.57582]
[1778049921313,43.96,81449.62,15.7,-0.06371,5e-05,7.62356]
[1778049926349,43.97,81448.86,15.7,-0.06377,5e-05,7.62974]
[1778049927834,43.97,81442.97,15.7,-0.06405,5e-05,7.65529]
[1778049933398,43.98,81441.08,15.7,-0.06415,5e-05,7.66238]
[1778049936732,43.98,81436.67,15.7,-0.06437,5e-05,7.6827]
[1778049940249,43.99,81436.2,15.7,-0.06441,5e-05,7.68621]
[1778049945482,44.0,81437.51,15.7,-0.06438,5e-05,7.6836]
[1778049948882,44.0,81437.59,15.7,-0.06439,5e-05,7.68473]
[1778049950344,44.0,81434.04,15.7,-0.06456,5e-05,7.70032]
[1778049951122,44.0,81434.67,15.7,-0.06454,5e-05,7.69813]
[1778049953899,44.01,81435.42,15.7,-0.06452,5e-05,7.69635]
[1778049954582,44.01,81435.42,15.7,-0.06452,5e-05,7.69635]
[1778049955246,44.01,81435.58,15.7,-0.06452,5e-05,7.69614]
[1778049959180,44.01,81434.06,15.7,-0.06461,5e-05,7.70447]
[1778049959895,44.01,81433.72,15.7,-0.06463,5e-05,7.70637]
[1778049960575,44.01,81433.72,15.7,-0.06463,5e-05,7.70637]
[1778049961159,44.01,81433.48,15.7,-0.06465,5e-05,7.70785]
[1778049961737,44.01,81433.48,15.7,-0.06465,5e-05,7.70785]
[1778049963657,44.02,81435.14,15.7,-0.06458,5e-05,7.70169]
[1778049967827,44.02,81433.66,15.7,-0.06467,5e-05,7.71026]
[1778049968795,44.02,81433.69,15.7,-0.06467,5e-05,7.71058]
[1778049969199,44.02,81433.69,15.7,-0.06467,5e-05,7.71058]
[1778049969916,44.02,81439.35,15.7,-0.06441,5e-05,7.68695]
[1778049975691,44.03,81441.45,15.7,-0.06435,5e-05,7.68094]
[1778049976405,44.03,81441.45,15.7,-0.06435,5e-05,7.68094]
[1778049980797,44.04,81440.57,15.7,-0.06442,5e-05,7.68761]
[1778049986773,44.05,81440.07,15.7,-0.06447,5e-05,7.69259]
[1778049991803,44.05,81438.12,15.7,-0.06456,5e-05,7.69898]
[1778049995314,44.05,81438.12,15.7,-0.06456,5e-05,7.69898]
[1778049996601,44.06,81437.84,15.7,-0.06459,5e-05,7.70155]
[1778050001874,44.06,81433.75,15.7,-0.06481,5e-05,7.72204]
[1778050006909,44.07,81429.18,15.7,-0.06505,5e-05,7.74359]
[1778050012560,44.07,81429.8,15.7,-0.06504,5e-05,7.74253]
[1778050013958,44.08,81445.23,15.7,-0.06433,5e-05,7.67807]
[1778050015554,44.08,81445.23,15.7,-0.06433,5e-05,7.67807]
[1778050019676,44.08,81444.72,15.7,-0.06437,5e-05,7.68205]
[1778050025034,44.09,81448.55,15.7,-0.06423,5e-05,7.66924]
[1778050030015,44.09,81447.62,15.7,-0.06429,5e-05,7.67517]
[1778050035105,44.1,81441.15,15.7,-0.06463,5e-05,7.70548]
[1778050036223,44.1,81441.15,15.7,-0.06463,5e-05,7.70548]
[1778050042154,44.11,81441.65,15.7,-0.06464,5e-05,7.70643]
[1778050047189,44.12,81441.9,15.7,-0.06465,5e-05,7.70754]
[1778050052223,44.12,81445.5,15.7,-0.06447,5e-05,7.69018]
[1778050057259,44.13,81445.15,15.7,-0.06451,5e-05,7.69393]
[1778050063301,44.13,81445.24,15.7,-0.06454,5e-05,7.69625]
[1778050068338,44.14,81447.41,15.7,-0.06446,5e-05,7.68928]
[1778050075636,44.14,81447.04,15.7,-0.0645,5e-05,7.69268]
[1778050081429,44.15,81445.99,15.7,-0.06459,5e-05,7.70114]
[1778050083950,44.16,81440.1,15.7,-0.06487,5e-05,7.72701]
[1778050085980,44.16,81439.04,15.7,-0.06493,5e-05,7.73239]
[1778050086036,44.16,81439.04,15.7,-0.06493,5e-05,7.73239]
[1778050088109,44.16,81435.13,15.7,-0.06513,5e-05,7.7498]
[1778050090188,44.16,81433.37,15.7,-0.06522,5e-05,7.75804]
[1778050094342,44.17,81433.74,15.7,-0.06521,5e-05,7.75787]
[1778050096424,44.17,81435.16,15.7,-0.06515,5e-05,7.75251]
[1778050101571,44.17,81439.11,15.7,-0.06499,5e-05,7.73784]
[1778050106783,44.18,81439.11,15.7,-0.06501,5e-05,7.73933]
[1778050112648,44.18,81440.2,15.7,-0.06495,5e-05,7.73302]
[1778050117097,44.19,81441.09,15.7,-0.06493,5e-05,7.73077]
[1778050121094,44.19,81443.23,15.7,-0.06484,5e-05,7.72322]
[1778050121907,44.19,81454.81,15.7,-0.06431,5e-05,7.67453]
[1778050123314,44.19,81458.84,15.7,-0.06412,5e-05,7.65744]
[1778050123322,44.19,81458.84,15.7,-0.06412,5e-05,7.65744]
[1778050123444,44.19,81458.84,15.7,-0.06412,5e-05,7.65744]
[1778050123448,44.19,81458.84,15.7,-0.06412,5e-05,7.65744]
[1778050127417,44.19,81462.0,15.7,-0.06397,5e-05,7.64423]
[1778050127755,44.19,81462.79,15.7,-0.06394,5e-05,7.64097]
[1778050127926,44.19,81462.79,15.7,-0.06394,5e-05,7.64097]
[1778050128690,44.19,81462.79,15.7,-0.06394,5e-05,7.64097]
[1778050129241,44.19,81461.76,15.7,-0.06399,5e-05,7.64585]
[1778050130671,44.2,81462.75,15.7,-0.06395,5e-05,7.64219]
[1778050131920,44.2,81462.23,15.7,-0.06398,5e-05,7.64542]
[1778050131922,44.2,81462.23,15.7,-0.06398,5e-05,7.64542]
[1778050135664,44.2,81462.58,15.7,-0.06399,5e-05,7.64549]
[1778050137440,44.2,81462.86,15.7,-0.06398,5e-05,7.64483]
[1778050137589,44.2,81462.86,15.7,-0.06398,5e-05,7.64483]
[1778050137693,44.2,81462.86,15.7,-0.06398,5e-05,7.64483]
[1778050137804,44.2,81462.86,15.7,-0.06398,5e-05,7.64483]
[1778050139458,44.21,81469.84,15.7,-0.06367,5e-05,7.61651]
[1778050140130,44.21,81464.9,15.7,-0.0639,5e-05,7.63784]
[1778050145386,44.21,81456.65,15.7,-0.06431,5e-05,7.67527]
[1778050145576,44.21,81456.65,15.7,-0.06431,5e-05,7.67527]
[1778050148105,44.22,81455.35,15.7,-0.06439,5e-05,7.68218]
[1778050148110,44.22,81455.35,15.7,-0.06439,5e-05,7.68218]
[1778050154034,44.22,81459.87,15.7,-0.06421,5e-05,7.66582]
[1778050159987,44.23,81458.45,15.7,-0.06431,5e-05,7.67512]
[1778050164120,44.24,81460.02,15.7,-0.06425,5e-05,7.66988]
[1778050169882,44.24,81466.6,15.7,-0.06398,5e-05,7.64492]
[1778050170883,44.24,81469.03,15.7,-0.06386,5e-05,7.63468]
[1778050171617,44.24,81469.08,15.7,-0.06387,5e-05,7.63494]
[1778050177071,44.25,81475.13,15.7,-0.06359,5e-05,7.60846]
[1778050185162,44.27,81475.67,15.7,-0.06362,5e-05,7.61126]
[1778050190196,44.27,81477.94,15.7,-0.06354,5e-05,7.60451]
[1778050195233,44.28,81478.68,15.7,-0.06354,5e-05,7.60423]
[1778050200268,44.29,81475.75,15.7,-0.0637,5e-05,7.61935]
[1778050205303,44.29,81466.3,15.7,-0.06417,5e-05,7.66181]
[1778050210339,44.3,81464.61,15.7,-0.06428,5e-05,7.67129]
[1778050215374,44.31,81457.17,15.7,-0.06465,5e-05,7.70498]
[1778050216012,44.31,81457.17,15.7,-0.06465,5e-05,7.70498]
[1778050218337,44.31,81453.68,15.7,-0.06482,5e-05,7.72058]
[1778050219582,44.31,81453.21,15.7,-0.06484,5e-05,7.72297]
[1778050225444,44.32,81451.64,15.7,-0.06495,5e-05,7.7322]
[1778050230480,44.32,81453.94,15.7,-0.06486,5e-05,7.72426]
[1778050235515,44.33,81456.37,15.7,-0.06473,5e-05,7.7116]
[1778050240550,44.33,81449.22,15.7,-0.06509,5e-05,7.74376]
[1778050245970,44.33,81448.89,15.7,-0.06512,5e-05,7.74651]
[1778050251777,44.34,81447.72,15.7,-0.06519,5e-05,7.75343]
[1778050251962,44.34,81447.72,15.7,-0.06519,5e-05,7.75343]
[1778050253244,44.34,81452.82,15.7,-0.06496,5e-05,7.73247]
[1778050258676,44.35,81455.03,15.7,-0.06488,5e-05,7.7252]
[1778050263711,44.35,81452.33,15.7,-0.06503,5e-05,7.73843]
[1778050268746,44.35,81452.01,15.7,-0.06506,5e-05,7.74149]
[1778050273781,44.36,81451.1,15.7,-0.06512,5e-05,7.74701]
[1778050278816,44.36,81450.46,15.7,-0.06517,5e-05,7.75136]
[1778050280540,44.36,81449.97,15.7,-0.0652,5e-05,7.75376]
[1778050285865,44.37,81448.56,15.7,-0.06528,5e-05,7.7616]
[1778050290900,44.37,81447.73,15.7,-0.06534,5e-05,7.76663]
[1778050295934,44.38,81446.71,15.7,-0.06537,5e-05,7.76816]
[1778050300970,44.38,81444.94,15.7,-0.06547,5e-05,7.77711]
[1778050306004,44.38,81443.83,15.7,-0.06554,5e-05,7.78323]
[1778050311041,44.39,81440.01,15.7,-0.06573,5e-05,7.80075]
[1778050313624,44.39,81442.71,15.7,-0.06561,5e-05,7.78974]
[1778050319097,44.39,81441.88,15.7,-0.06567,5e-05,7.79499]
[1778050324210,44.39,81440.08,15.7,-0.06576,5e-05,7.80363]
[1778050330174,44.4,81438.92,15.7,-0.06583,5e-05,7.81017]
[1778050339237,44.4,81439.88,15.7,-0.06581,5e-05,7.80808]
[1778050344272,44.41,81445.08,15.7,-0.06558,5e-05,7.78714]
[1778050350021,44.41,81447.92,15.7,-0.06545,5e-05,7.77611]
[1778050356356,44.41,81447.21,15.7,-0.06548,5e-05,7.77699]
[1778050361390,44.42,81441.51,15.7,-0.06576,5e-05,7.80248]
[1778050366897,44.42,81441.49,15.7,-0.06577,5e-05,7.80348]
[1778050367772,44.42,81440.94,15.7,-0.0658,5e-05,7.80604]
[1778050367872,44.42,81423.57,15.7,-0.06663,5e-05,7.88027]
[1778050368787,44.42,81423.57,15.7,-0.06663,5e-05,7.88027]
[1778050373747,44.42,81419.98,15.7,-0.06681,5e-05,7.8961]
[1778050375218,44.42,81419.89,15.7,-0.06681,5e-05,7.89664]
[1778050378768,44.42,81419.63,15.7,-0.06683,5e-05,7.89799]
[1778050379783,44.42,81425.35,15.7,-0.06655,5e-05,7.87363]
[1778050380475,44.42,81426.32,15.7,-0.06651,5e-05,7.86956]
[1778050385559,44.43,81427.42,15.7,-0.06646,5e-05,7.86557]
[1778050390594,44.43,81428.54,15.7,-0.06642,5e-05,7.86141]
[1778050395630,44.43,81427.48,15.7,-0.06647,5e-05,7.86657]
[1778050400665,44.43,81424.32,15.7,-0.06663,5e-05,7.88068]
[1778050405760,44.43,81422.61,15.7,-0.06672,5e-05,7.88841]
[1778050410764,44.43,81423.72,15.7,-0.06667,5e-05,7.88415]
[1778050410865,44.43,81423.61,15.7,-0.06668,5e-05,7.88473]
[1778050411204,44.43,81423.61,15.7,-0.06668,5e-05,7.88473]
[1778050416365,44.43,81425.85,15.7,-0.06652,5e-05,7.86923]
[1778050416955,44.43,81425.85,15.7,-0.06652,5e-05,7.86923]
[1778050416966,44.43,81425.85,15.7,-0.06652,5e-05,7.86923]
[1778050417051,44.43,81429.49,15.7,-0.06634,5e-05,7.85338]
[1778050417836,44.43,81429.49,15.7,-0.06634,5e-05,7.85338]
[1778050419014,44.43,81432.76,15.7,-0.06619,5e-05,7.83956]
[1778050421264,44.43,81438.77,15.7,-0.06591,5e-05,7.81442]
[1778050421812,44.43,81439.24,15.7,-0.06589,5e-05,7.8126]
[1778050423059,44.43,81439.24,15.7,-0.06589,5e-05,7.8126]
[1778050425924,44.43,81438.92,15.7,-0.0659,5e-05,7.81327]
[1778050426397,44.43,81439.3,15.7,-0.06588,5e-05,7.81143]
[1778050429743,44.43,81443.68,15.7,-0.06566,5e-05,7.79214]
[1778050433584,44.42,81444.94,15.7,-0.06559,5e-05,7.78598]
[1778050438931,44.42,81442.42,15.7,-0.0657,5e-05,7.79556]
[1778050443966,44.42,81439.15,15.7,-0.06584,5e-05,7.80845]
[1778050449001,44.42,81431.24,15.7,-0.06621,5e-05,7.84095]
[1778050454113,44.41,81432.9,15.7,-0.06612,5e-05,7.83306]
[1778050454132,44.41,81432.9,15.7,-0.06612,5e-05,7.83306]
[1778050454730,44.41,81432.56,15.7,-0.06613,5e-05,7.83399]
[1778050460081,44.41,81429.59,15.7,-0.06625,5e-05,7.84508]
[1778050464382,44.41,81425.8,15.7,-0.06642,5e-05,7.86015]
[1778050464395,44.41,81425.8,15.7,-0.06642,5e-05,7.86015]
[1778050465116,44.4,81424.99,15.7,-0.06646,5e-05,7.86333]
[1778050470147,44.41,81423.12,15.7,-0.06655,5e-05,7.87186]
[1778050476193,44.41,81427.26,15.7,-0.06633,5e-05,7.85083]
[1778050481228,44.41,81434.45,15.7,-0.066,5e-05,7.82097]
[1778050485276,44.41,81435.32,15.7,-0.06597,5e-05,7.81806]
[1778050486265,44.41,81442.49,15.7,-0.06563,5e-05,7.78755]
[1778050486479,44.41,81442.49,15.7,-0.06563,5e-05,7.78755]
[1778050488537,44.41,81446.17,15.7,-0.06545,5e-05,7.77171]
[1778050489175,44.41,81446.17,15.7,-0.06545,5e-05,7.77171]
[1778050490429,44.41,81447.32,15.7,-0.06539,5e-05,7.76647]
[1778050493349,44.41,81446.63,15.7,-0.06542,5e-05,7.76892]
[1778050499356,44.41,81443.12,15.7,-0.06557,5e-05,7.7827]
[1778050505398,44.4,81444.68,15.7,-0.06549,5e-05,7.77505]
[1778050510432,44.4,81448.85,15.7,-0.06528,5e-05,7.75657]
[1778050515468,44.4,81449.1,15.7,-0.06527,5e-05,7.75482]
[1778050520505,44.4,81449.03,15.7,-0.06526,5e-05,7.75445]
[1778050525540,44.4,81450.42,15.7,-0.06519,5e-05,7.74791]
[1778050529568,44.4,81435.82,15.7,-0.06587,5e-05,7.80939]
[1778050531385,44.4,81433.03,15.7,-0.066,5e-05,7.82114]
[1778050533476,44.39,81434.24,15.7,-0.06591,5e-05,7.81136]
[1778050538630,44.39,81435.48,15.7,-0.06584,5e-05,7.80473]
[1778050543666,44.39,81435.56,15.7,-0.06582,5e-05,7.80334]
[1778050548771,44.39,81435.65,15.7,-0.06581,5e-05,7.80213]
[1778050553918,44.38,81434.36,15.7,-0.06586,5e-05,7.80659]
[1778050553978,44.38,81434.68,15.7,-0.06584,5e-05,7.80502]
[1778050557568,44.38,81425.57,15.7,-0.06628,5e-05,7.8445]
[1778050558200,44.38,81425.57,15.7,-0.06628,5e-05,7.8445]
[1778050559195,44.39,81424.58,15.7,-0.06633,5e-05,7.84892]
[1778050559297,44.39,81423.76,15.7,-0.06637,5e-05,7.85259]
[1778050560313,44.39,81423.76,15.7,-0.06637,5e-05,7.85259]
[1778050560318,44.39,81423.74,15.7,-0.06637,5e-05,7.85284]
[1778050565829,44.39,81418.99,15.7,-0.0666,5e-05,7.87358]
[1778050575387,44.39,81419.12,15.7,-0.06661,5e-05,7.87414]
[1778050575571,44.39,81419.12,15.7,-0.06661,5e-05,7.87414]
[1778050575899,44.39,81426.06,15.7,-0.06628,5e-05,7.84463]
[1778050576709,44.39,81426.06,15.7,-0.06628,5e-05,7.84463]
[1778050580586,44.39,81432.74,15.7,-0.06595,5e-05,7.81501]
[1778050585969,44.38,81432.79,15.7,-0.06593,5e-05,7.81343]
[1778050591004,44.38,81433.4,15.7,-0.06586,5e-05,7.80548]
[1778050596039,44.38,81431.9,15.7,-0.06592,5e-05,7.81083]
[1778050598831,44.38,81431.85,15.7,-0.06592,5e-05,7.81061]
[1778050604095,44.37,81432.9,15.7,-0.06585,5e-05,7.80484]
[1778050609130,44.37,81432.82,15.7,-0.06585,5e-05,7.80414]
[1778050614165,44.37,81433.28,15.7,-0.06581,5e-05,7.80114]
[1778050615866,44.37,81433.36,15.7,-0.06581,5e-05,7.8006]
[1778050616951,44.37,81441.3,15.7,-0.06543,5e-05,7.76666]
[1778050617185,44.37,81442.61,15.7,-0.06537,5e-05,7.7609]
[1778050618294,44.37,81442.61,15.7,-0.06537,5e-05,7.7609]
[1778050620486,44.37,81443.51,15.7,-0.06533,5e-05,7.75791]
[1778050620493,44.37,81443.51,15.7,-0.06533,5e-05,7.75791]
[1778050621214,44.37,81444.59,15.7,-0.06529,5e-05,7.75362]
[1778050624776,44.37,81443.92,15.7,-0.06531,5e-05,7.75607]
[1778050628596,44.37,81448.14,15.7,-0.06511,5e-05,7.73769]
[1778050634310,44.37,81446.88,15.7,-0.06516,5e-05,7.74237]
[1778050638987,44.37,81442.46,15.7,-0.06536,5e-05,7.76067]
[1778050639345,44.36,81441.79,15.7,-0.06539,5e-05,7.76339]
[1778050639569,44.36,81441.79,15.7,-0.06539,5e-05,7.76339]
[1778050645386,44.37,81443.89,15.7,-0.06531,5e-05,7.75626]
[1778050647944,44.37,81444.83,15.7,-0.06528,5e-05,7.75317]
[1778050649965,44.37,81446.37,15.7,-0.06521,5e-05,7.74726]
[1778050656224,44.38,81449.52,15.7,-0.06505,5e-05,7.73128]
[1778050661499,44.38,81447.52,15.7,-0.06517,5e-05,7.74207]
[1778050666534,44.39,81445.02,15.7,-0.06531,5e-05,7.75428]
[1778050671569,44.39,81449.6,15.7,-0.06511,5e-05,7.73641]
[1778050676604,44.4,81449.42,15.7,-0.06513,5e-05,7.73882]
[1778050681639,44.4,81448.56,15.7,-0.06519,5e-05,7.74408]
[1778050687682,44.4,81448.56,15.7,-0.06521,5e-05,7.74596]
[1778050693724,44.41,81450.74,15.7,-0.06513,5e-05,7.73862]
[1778050698759,44.41,81453.55,15.7,-0.06502,5e-05,7.72837]
[1778050703794,44.42,81445.93,15.7,-0.06539,5e-05,7.76229]
[1778050708524,44.42,81436.89,15.7,-0.06583,5e-05,7.80186]
[1778050713864,44.42,81444.48,15.7,-0.06546,5e-05,7.76684]
[1778050717099,44.43,81445.82,15.7,-0.0654,5e-05,7.76172]
[1778050722928,44.43,81448.84,15.7,-0.06528,5e-05,7.751]
[1778050727963,44.44,81449.01,15.7,-0.06529,5e-05,7.75178]
[1778050732999,44.44,81449.33,15.7,-0.06529,5e-05,7.75192]
[1778050738034,44.44,81449.22,15.7,-0.06531,5e-05,7.75387]
[1778050740684,44.44,81449.65,15.7,-0.0653,5e-05,7.75264]
[1778050743341,44.45,81452.83,15.7,-0.06516,5e-05,7.73977]
[1778050744821,44.45,81457.41,15.7,-0.06495,5e-05,7.72102]
[1778050750118,44.45,81462.33,15.7,-0.06474,5e-05,7.70228]
[1778050755153,44.47,81461.86,15.7,-0.06482,5e-05,7.7094]
[1778050760188,44.47,81451.73,15.7,-0.06531,5e-05,7.75401]
[1778050765224,44.47,81455.0,15.7,-0.06517,5e-05,7.74174]
[1778050770263,44.48,81461.56,15.7,-0.06488,5e-05,7.71558]
[1778050772467,44.48,81460.45,15.7,-0.06491,5e-05,7.71632]
[1778050776843,44.48,81464.34,15.7,-0.06474,5e-05,7.70166]
[1778050778723,44.49,81460.26,15.7,-0.06494,5e-05,7.71957]
[1778050780222,44.49,81457.44,15.7,-0.06508,5e-05,7.73184]
[1778050783850,44.49,81458.55,15.7,-0.06504,5e-05,7.7285]
[1778050784009,44.49,81458.55,15.7,-0.06504,5e-05,7.7285]
[1778050786075,44.49,81450.08,15.7,-0.06545,5e-05,7.76495]
[1778050788150,44.49,81446.34,15.7,-0.06563,5e-05,7.78139]
[1778050788459,44.49,81446.34,15.7,-0.06563,5e-05,7.78139]
[1778050796396,44.5,81436.16,15.7,-0.06613,5e-05,7.82639]
[1778050798107,44.5,81433.64,15.7,-0.06625,5e-05,7.83747]
[1778050800903,44.5,81434.55,15.7,-0.06621,5e-05,7.83407]
[1778050801190,44.5,81434.55,15.7,-0.06621,5e-05,7.83407]
[1778050801481,44.5,81449.18,15.7,-0.06552,5e-05,7.77214]
[1778050802597,44.5,81453.64,15.7,-0.06531,5e-05,7.75298]
[1778050804647,44.49,81450.41,15.7,-0.06544,5e-05,7.7646]
[1778050808460,44.49,81451.78,15.7,-0.06536,5e-05,7.75684]
[1778050808530,44.49,81452.51,15.7,-0.06532,5e-05,7.75359]
[1778050809072,44.49,81452.51,15.7,-0.06532,5e-05,7.75359]
[1778050809537,44.49,81453.39,15.7,-0.06528,5e-05,7.74972]
[1778050814572,44.49,81451.19,15.7,-0.06537,5e-05,7.75852]
[1778050818278,44.49,81449.57,15.7,-0.06545,5e-05,7.76507]
[1778050818319,44.49,81449.57,15.7,-0.06545,5e-05,7.76507]
[1778050818600,44.49,81446.74,15.7,-0.06558,5e-05,7.77694]
[1778050818925,44.49,81446.74,15.7,-0.06558,5e-05,7.77694]
[1778050819607,44.49,81444.49,15.7,-0.06569,5e-05,7.78675]
[1778050824642,44.48,81446.18,15.7,-0.0656,5e-05,7.7787]
[1778050829677,44.48,81446.42,15.7,-0.06558,5e-05,7.77696]
[1778050834712,44.48,81448.2,15.7,-0.06546,5e-05,7.76454]
[1778050839747,44.48,81449.85,15.7,-0.06537,5e-05,7.757]
[1778050844782,44.48,81450.2,15.7,-0.06535,5e-05,7.75498]
[1778050849817,44.48,81447.32,15.7,-0.06548,5e-05,7.76663]
[1778050854852,44.48,81448.6,15.7,-0.06541,5e-05,7.76062]
[1778050859887,44.47,81439.37,15.7,-0.06584,5e-05,7.79917]
[1778050861036,44.47,81439.37,15.7,-0.06584,5e-05,7.79917]
[1778050861060,44.47,81437.84,15.7,-0.06591,5e-05,7.80554]
[1778050862312,44.47,81437.84,15.7,-0.06591,5e-05,7.80554]
[1778050865904,44.48,81445.73,15.7,-0.06555,5e-05,7.77296]
[1778050871307,44.48,81444.69,15.7,-0.06561,5e-05,7.77863]
[1778050871606,44.48,81444.69,15.7,-0.06561,5e-05,7.77863]
[1778050877154,44.48,81444.07,15.7,-0.06566,5e-05,7.78277]
[1778050879273,44.48,81446.23,15.7,-0.06556,5e-05,7.7741]
[1778050884794,44.49,81445.63,15.7,-0.06561,5e-05,7.77816]
[1778050888041,44.49,81443.4,15.7,-0.06572,5e-05,7.78836]
[1778050888628,44.49,81443.4,15.7,-0.06572,5e-05,7.78836]
[1778050895133,44.49,81442.73,15.7,-0.06574,5e-05,7.78876]
[1778050900168,44.5,81445.27,15.7,-0.06563,5e-05,7.77914]
[1778050903451,44.5,81443.88,15.7,-0.0657,5e-05,7.7855]
[1778050903480,44.5,81443.88,15.7,-0.0657,5e-05,7.7855]
[1778050903579,44.5,81446.71,15.7,-0.06557,5e-05,7.77375]
[1778050907648,44.5,81456.21,15.7,-0.06512,5e-05,7.73299]
[1778050908078,44.5,81465.22,15.7,-0.0647,5e-05,7.69485]
[1778050908224,44.5,81471.2,15.7,-0.06442,5e-05,7.66955]
[1778050913259,44.49,81471.68,15.7,-0.06437,5e-05,7.66536]
[1778050918294,44.49,81470.65,15.7,-0.0644,5e-05,7.66768]
[1778050923329,44.48,81471.7,15.7,-0.06433,5e-05,7.66126]
[1778050926349,44.48,81457.52,15.7,-0.06498,5e-05,7.7198]
[1778050931385,44.47,81455.33,15.7,-0.06505,5e-05,7.72672]
[1778050936421,44.47,81455.71,15.7,-0.06501,5e-05,7.72268]
[1778050941455,44.46,81456.31,15.7,-0.06496,5e-05,7.71772]
[1778050945487,44.46,81443.98,15.7,-0.06551,5e-05,7.76794]
[1778050950522,44.45,81442.57,15.7,-0.06555,5e-05,7.77126]
[1778050955557,44.44,81460.32,15.7,-0.06466,5e-05,7.68922]
[1778050957466,44.44,81458.8,15.7,-0.06472,5e-05,7.69509]
[1778050957570,44.44,81460.25,15.7,-0.06465,5e-05,7.68845]
[1778050960768,44.44,81462.51,15.7,-0.06454,5e-05,7.6788]
[1778050960769,44.44,81462.51,15.7,-0.06454,5e-05,7.6788]
[1778050965805,44.44,81458.97,15.7,-0.0647,5e-05,7.69355]
[1778050966636,44.44,81459.71,15.7,-0.06467,5e-05,7.69038]
[1778050967639,44.44,81459.71,15.7,-0.06467,5e-05,7.69038]
[1778050967642,44.44,81459.47,15.7,-0.06468,5e-05,7.69094]
[1778050972788,44.43,81459.87,15.7,-0.06465,5e-05,7.68864]
[1778050978720,44.43,81453.92,15.7,-0.06493,5e-05,7.7135]
[1778050979596,44.43,81453.92,15.7,-0.06493,5e-05,7.7135]
[1778050979727,44.43,81454.11,15.7,-0.06492,5e-05,7.71266]
[1778050984762,44.43,81456.71,15.7,-0.06477,5e-05,7.69939]
[1778050989797,44.42,81457.27,15.7,-0.06472,5e-05,7.6944]
[1778050994832,44.42,81466.74,15.7,-0.06425,5e-05,7.65235]
[1778050999868,44.41,81465.02,15.7,-0.06431,5e-05,7.65769]
[1778051003841,44.41,81473.8,15.7,-0.06389,5e-05,7.61965]
[1778051004518,44.41,81473.8,15.7,-0.06389,5e-05,7.61965]
[1778051006318,44.41,81485.24,15.7,-0.06336,5e-05,7.57102]
[1778051010237,44.4,81491.36,15.7,-0.06306,5e-05,7.54444]
[1778051015323,44.4,81495.5,15.7,-0.06283,5e-05,7.52178]
[1778051017555,44.4,81497.01,15.7,-0.06276,5e-05,7.5153]
[1778051023030,44.4,81493.16,15.7,-0.06292,5e-05,7.53016]
[1778051025032,44.4,81493.06,15.7,-0.06293,5e-05,7.5304]
[1778051030079,44.39,81483.64,15.7,-0.06335,5e-05,7.5686]
[1778051035266,44.39,81482.82,15.7,-0.06337,5e-05,7.5711]
[1778051040627,44.39,81481.74,15.7,-0.06341,5e-05,7.57441]
[1778051042276,44.39,81480.87,15.7,-0.06344,5e-05,7.57759]
[1778051046025,44.38,81482.24,15.7,-0.06337,5e-05,7.57085]
[1778051051226,44.38,81487.04,15.7,-0.06314,5e-05,7.54936]
[1778051052375,44.38,81487.04,15.7,-0.06314,5e-05,7.54936]
[1778051058874,44.38,81492.95,15.7,-0.06285,5e-05,7.52352]
[1778051064725,44.38,81500.69,15.7,-0.06249,5e-05,7.49041]
[1778051068603,44.37,81488.94,15.7,-0.06302,5e-05,7.53881]
[1778051073607,44.37,81496.55,15.7,-0.06263,5e-05,7.50201]
[1778051076403,44.37,81483.18,15.7,-0.06324,5e-05,7.55733]
[1778051078092,44.37,81485.02,15.7,-0.06315,5e-05,7.54951]
[1778051079375,44.37,81485.18,15.7,-0.06314,5e-05,7.54865]
[1778051080120,44.37,81484.62,15.7,-0.06317,5e-05,7.55078]
[1778051085466,44.37,81486.62,15.7,-0.06306,5e-05,7.54121]
[1778051089493,44.36,81473.3,15.7,-0.06367,5e-05,7.59617]
[1778051094528,44.36,81470.84,15.7,-0.06377,5e-05,7.60514]
[1778051097910,44.36,81431.26,15.7,-0.06561,5e-05,7.77146]
[1778051098847,44.35,81417.83,15.7,-0.06621,5e-05,7.82577]
[1778051099844,44.35,81417.83,15.7,-0.06621,5e-05,7.82577]
[1778051099874,44.34,81417.97,15.7,-0.06618,5e-05,7.82224]
[1778051101786,44.34,81420.93,15.7,-0.06603,5e-05,7.80907]
[1778051102406,44.34,81429.2,15.7,-0.06563,5e-05,7.77371]
[1778051102589,44.34,81431.19,15.7,-0.06554,5e-05,7.76501]
[1778051107625,44.33,81430.38,15.7,-0.06555,5e-05,7.76571]
[1778051112660,44.33,81432.78,15.7,-0.0654,5e-05,7.75287]
[1778051118273,44.32,81433.5,15.7,-0.06535,5e-05,7.74826]
[1778051121827,44.32,81449.15,15.7,-0.06458,5e-05,7.67892]
[1778051124226,44.31,81450.96,15.7,-0.06449,5e-05,7.67036]
[1778051124750,44.31,81453.09,15.7,-0.06439,5e-05,7.66097]
[1778051124954,44.31,81453.09,15.7,-0.06439,5e-05,7.66097]
[1778051127226,44.31,81454.34,15.7,-0.06433,5e-05,7.65571]
[1778051130351,44.31,81450.04,15.7,-0.06453,5e-05,7.67394]
[1778051133803,44.31,81447.44,15.7,-0.06462,5e-05,7.68071]
[1778051133823,44.31,81446.17,15.7,-0.06468,5e-05,7.68608]
[1778051135796,44.31,81449.23,15.7,-0.06453,5e-05,7.67274]
[1778051136161,44.31,81453.2,15.7,-0.06434,5e-05,7.65557]
[1778051136800,44.31,81453.2,15.7,-0.06434,5e-05,7.65557]
[1778051136844,44.31,81455.62,15.7,-0.06422,5e-05,7.64496]
[1778051138901,44.31,81459.36,15.7,-0.06405,5e-05,7.62881]
[1778051139865,44.31,81459.5,15.7,-0.06404,5e-05,7.6283]
[1778051144900,44.3,81462.59,15.7,-0.06388,5e-05,7.61371]
[1778051149935,44.3,81462.23,15.7,-0.06388,5e-05,7.61375]
[1778051154970,44.3,81462.89,15.7,-0.06383,5e-05,7.60923]
[1778051160011,44.29,81464.49,15.7,-0.06374,5e-05,7.60106]
[1778051163532,44.29,81471.69,15.7,-0.0634,5e-05,7.57027]
[1778051163572,44.29,81469.29,15.7,-0.06351,5e-05,7.58007]
[1778051164071,44.29,81469.29,15.7,-0.06351,5e-05,7.58007]
[1778051164136,44.29,81469.36,15.7,-0.06351,5e-05,7.5799]
[1778051166744,44.29,81473.49,15.7,-0.06332,5e-05,7.56235]
[1778051172089,44.28,81474.68,15.7,-0.06321,5e-05,7.55258]
[1778051177125,44.28,81468.36,15.7,-0.06349,5e-05,7.57811]
[1778051183167,44.27,81470.04,15.7,-0.0634,5e-05,7.56968]
[1778051188202,44.27,81457.57,15.7,-0.06396,5e-05,7.62099]
[1778051194243,44.26,81454.56,15.7,-0.06405,5e-05,7.62759]
[1778051199279,44.26,81462.12,15.7,-0.06368,5e-05,7.59418]
[1778051204306,44.26,81466.1,15.7,-0.06349,5e-05,7.57643]
[1778051209348,44.25,81465.56,15.7,-0.0635,5e-05,7.5773]
[1778051214384,44.25,81462.55,15.7,-0.06363,5e-05,7.58879]
[1778051215671,44.25,81462.55,15.7,-0.06363,5e-05,7.58879]
[1778051221020,44.25,81454.99,15.7,-0.06396,5e-05,7.61931]
[1778051226468,44.24,81454.74,15.7,-0.06395,5e-05,7.61828]
[1778051231527,44.24,81449.66,15.7,-0.06418,5e-05,7.63854]
[1778051236918,44.24,81447.34,15.7,-0.06427,5e-05,7.64676]
[1778051242259,44.23,81453.48,15.7,-0.06396,5e-05,7.61883]
[1778051247615,44.23,81451.82,15.7,-0.06402,5e-05,7.62401]
[1778051252651,44.22,81452.77,15.7,-0.06392,5e-05,7.61427]
[1778051257686,44.22,81456.1,15.7,-0.06375,5e-05,7.59882]
[1778051263727,44.21,81456.02,15.7,-0.06374,5e-05,7.59756]
[1778051268762,44.21,81454.08,15.7,-0.06382,5e-05,7.60446]
[1778051273798,44.21,81463.45,15.7,-0.06337,5e-05,7.5637]
[1778051278833,44.2,81475.72,15.7,-0.06279,5e-05,7.5112]
[1778051283870,44.2,81465.13,15.7,-0.06327,5e-05,7.55497]
[1778051288905,44.2,81461.45,15.7,-0.06343,5e-05,7.56955]
[1778051293941,44.2,81467.67,15.7,-0.06313,5e-05,7.54237]
[1778051298978,44.2,81470.98,15.7,-0.06297,5e-05,7.52761]
[1778051304013,44.19,81473.21,15.7,-0.06286,5e-05,7.51754]
[1778051309048,44.19,81479.71,15.7,-0.06256,5e-05,7.48971]
[1778051309426,44.19,81479.71,15.7,-0.06256,5e-05,7.48971]
[1778051314953,44.19,81480.27,15.7,-0.0625,5e-05,7.48273]
[1778051320185,44.19,81490.3,15.7,-0.06203,5e-05,7.44043]
[1778051325956,44.19,81492.2,15.7,-0.06195,5e-05,7.43249]
[1778051331262,44.19,81496.5,15.7,-0.06175,5e-05,7.41467]
[1778051336297,44.19,81499.85,15.7,-0.0616,5e-05,7.40096]
[1778051341331,44.19,81503.08,15.7,-0.06146,5e-05,7.38786]
[1778051347177,44.19,81503.06,15.7,-0.06146,5e-05,7.38824]
[1778051347272,44.19,81504.11,15.7,-0.06142,5e-05,7.38396]
[1778051349023,44.19,81506.12,15.7,-0.06133,5e-05,7.3757]
[1778051354426,44.2,81507.62,15.7,-0.06128,5e-05,7.37128]
[1778051358385,44.2,81515.75,15.7,-0.06092,4e-05,7.33794]
[1778051364496,44.21,81516.81,15.7,-0.06091,4e-05,7.3373]
[1778051369530,44.21,81516.16,15.7,-0.06095,4e-05,7.34075]
[1778051370538,44.21,81516.51,15.7,-0.06093,4e-05,7.33945]
[1778051374566,44.21,81511.3,15.7,-0.06114,4e-05,7.35739]
[1778051375899,44.21,81511.3,15.7,-0.06114,4e-05,7.35739]
[1778051381615,44.21,81519.78,15.7,-0.06077,4e-05,7.32332]
[1778051383661,44.21,81519.43,15.7,-0.06079,4e-05,7.32493]
[1778051384391,44.21,81519.02,15.7,-0.06081,4e-05,7.32679]
[1778051389671,44.22,81518.44,15.7,-0.06085,4e-05,7.3302]
[1778051394248,44.22,81518.54,15.7,-0.06085,4e-05,7.33045]
[1778051399742,44.23,81522.89,15.7,-0.06069,4e-05,7.31549]
[1778051403606,44.23,81522.59,15.7,-0.06071,4e-05,7.31733]
[1778051405622,44.23,81521.84,15.7,-0.06074,4e-05,7.32079]
[1778051407202,44.23,81524.49,15.7,-0.06063,4e-05,7.31005]
[1778051407926,44.23,81524.35,15.7,-0.06063,4e-05,7.3108]
[1778051411590,44.23,81523.31,15.7,-0.06069,4e-05,7.31583]
[1778051416867,44.23,81522.37,15.7,-0.06074,4e-05,7.32076]
[1778051418085,44.23,81522.37,15.7,-0.06074,4e-05,7.32076]
[1778051419784,44.24,81520.75,15.7,-0.06082,4e-05,7.32777]
[1778051424924,44.24,81514.23,15.7,-0.06112,4e-05,7.35559]
[1778051429959,44.24,81514.38,15.7,-0.06112,4e-05,7.35559]
[1778051434995,44.24,81514.31,15.7,-0.0611,4e-05,7.35229]
[1778051440266,44.24,81513.23,15.7,-0.06115,4e-05,7.35722]
[1778051441609,44.24,81513.09,15.7,-0.06116,4e-05,7.35803]
[1778051447079,44.24,81511.51,15.7,-0.06124,4e-05,7.36522]
[1778051452114,44.25,81508.64,15.7,-0.06137,5e-05,7.37761]
[1778051457148,44.25,81511.05,15.7,-0.06127,4e-05,7.36806]
[1778051462184,44.25,81508.0,15.7,-0.06141,5e-05,7.38113]
[1778051465969,44.25,81508.05,15.7,-0.06141,5e-05,7.38116]
[1778051471247,44.25,81508.04,15.7,-0.06142,5e-05,7.38166]
[1778051474268,44.25,81524.27,15.7,-0.06069,4e-05,7.31488]
[1778051478296,44.25,81540.61,15.7,-0.05997,4e-05,7.2484]
[1778051482324,44.25,81558.78,15.7,-0.05918,4e-05,7.17519]
[1778051484386,44.26,81557.9,15.7,-0.05923,4e-05,7.17942]
[1778051484433,44.26,81557.9,15.7,-0.05923,4e-05,7.17942]
[1778051490380,44.27,81559.16,15.7,-0.05924,4e-05,7.18053]
[1778051495415,44.3,81557.65,15.7,-0.05937,4e-05,7.19139]
[1778051499443,44.32,81541.65,15.7,-0.06016,4e-05,7.2647]
[1778051504480,44.32,81540.31,15.7,-0.06023,4e-05,7.27157]
[1778051509516,44.32,81540.82,15.7,-0.06022,4e-05,7.27067]
[1778051514551,44.33,81546.1,15.7,-0.06,4e-05,7.25026]
[1778051519586,44.33,81546.4,15.7,-0.06,4e-05,7.25037]
[1778051524621,44.33,81551.24,15.7,-0.0598,4e-05,7.23195]
[1778051529657,44.34,81552.61,15.7,-0.05976,4e-05,7.22785]
[1778051530427,44.34,81552.61,15.7,-0.05976,4e-05,7.22785]
[1778051530664,44.34,81556.25,15.7,-0.0596,4e-05,7.2133]
[1778051531820,44.34,81556.25,15.7,-0.0596,4e-05,7.2133]
[1778051531921,44.34,81558.98,15.7,-0.05948,4e-05,7.20207]
[1778051532784,44.34,81558.98,15.7,-0.05948,4e-05,7.20207]
[1778051534972,44.34,81560.59,15.7,-0.05942,4e-05,7.19615]
[1778051535069,44.34,81561.17,15.7,-0.05939,4e-05,7.19413]
[1778051538867,44.34,81562.19,15.7,-0.05935,4e-05,7.1898]
[1778051538907,44.34,81562.9,15.7,-0.05932,4e-05,7.18685]
[1778051539475,44.34,81562.9,15.7,-0.05932,4e-05,7.18685]
[1778051539728,44.34,81564.2,15.7,-0.05926,4e-05,7.18193]
[1778051543436,44.34,81564.88,15.7,-0.05923,4e-05,7.17903]
[1778051543756,44.34,81564.55,15.7,-0.05924,4e-05,7.18034]
[1778051548790,44.34,81555.95,15.7,-0.05964,4e-05,7.21721]
[1778051553825,44.35,81558.18,15.7,-0.05953,4e-05,7.20558]
[1778051558861,44.35,81558.23,15.7,-0.05955,4e-05,7.20705]
[1778051560415,44.35,81555.63,15.7,-0.05966,4e-05,7.21798]
[1778051565910,44.36,81547.37,15.7,-0.06005,4e-05,7.25361]
[1778051570945,44.36,81542.41,15.7,-0.06028,4e-05,7.2752]
[1778051575980,44.36,81535.31,15.7,-0.06061,4e-05,7.3054]
[1778051581016,44.37,81528.19,15.7,-0.06093,4e-05,7.33553]
[1778051586053,44.37,81522.57,15.7,-0.06119,4e-05,7.35935]
[1778051591085,44.37,81522.16,15.7,-0.06122,4e-05,7.36149]
[1778051596121,44.37,81531.74,15.7,-0.06079,4e-05,7.32248]
[1778051601156,44.37,81523.7,15.7,-0.06116,4e-05,7.35623]
[1778051606191,44.37,81518.09,15.7,-0.06141,4e-05,7.37986]
[1778051611225,44.37,81513.79,15.7,-0.06158,5e-05,7.39375]
[1778051614247,44.38,81500.07,15.7,-0.0622,5e-05,7.4507]
[1778051615973,44.38,81498.55,15.7,-0.06227,5e-05,7.45701]
[1778051621299,44.37,81495.48,15.7,-0.06241,5e-05,7.46936]
[1778051626336,44.37,81496.69,15.7,-0.06235,5e-05,7.46391]
[1778051631371,44.37,81495.1,15.7,-0.06241,5e-05,7.47011]
[1778051636406,44.37,81498.4,15.7,-0.06226,5e-05,7.45596]
[1778051640252,44.37,81495.66,15.7,-0.06238,5e-05,7.46715]
[1778051641878,44.37,81495.77,15.7,-0.06238,5e-05,7.46653]
[1778051647483,44.37,81494.37,15.7,-0.06243,5e-05,7.47176]
[1778051652518,44.37,81497.24,15.7,-0.0623,5e-05,7.45939]
[1778051654171,44.37,81497.24,15.7,-0.0623,5e-05,7.45939]
[1778051659566,44.37,81496.56,15.7,-0.06232,5e-05,7.46171]
[1778051664601,44.37,81497.02,15.7,-0.0623,5e-05,7.45942]
[1778051669637,44.36,81497.38,15.7,-0.06228,5e-05,7.45758]
[1778051674672,44.36,81495.58,15.7,-0.06233,5e-05,7.46051]
[1778051679707,44.36,81493.74,15.7,-0.06241,5e-05,7.46781]
[1778051684741,44.36,81493.28,15.7,-0.06242,5e-05,7.46932]
[1778051688409,44.36,81493.42,15.7,-0.06241,5e-05,7.46856]
[1778051688601,44.36,81493.54,15.7,-0.06241,5e-05,7.46798]
[1778051689906,44.36,81487.54,15.7,-0.06268,5e-05,7.49287]
[1778051692606,44.36,81476.19,15.7,-0.06319,5e-05,7.53894]
[1778051693073,44.35,81473.53,15.7,-0.06329,5e-05,7.54848]
[1778051693145,44.35,81473.53,15.7,-0.06329,5e-05,7.54848]
[1778051693519,44.35,81427.97,15.7,-0.06542,5e-05,7.74054]
[1778051695503,44.35,81412.46,15.7,-0.06613,5e-05,7.80447]
[1778051701273,44.34,81412.12,15.7,-0.06612,5e-05,7.80299]
[1778051702772,44.34,81425.53,15.7,-0.06547,5e-05,7.74469]
[1778051710775,44.33,81441.21,15.7,-0.06468,5e-05,7.67425]
[1778051715993,44.32,81461.01,15.7,-0.06374,5e-05,7.5885]
[1778051721027,44.32,81461.91,15.7,-0.06368,5e-05,7.5833]
[1778051726063,44.31,81464.47,15.7,-0.06355,5e-05,7.57128]
[1778051729908,44.31,81465.11,15.7,-0.06351,5e-05,7.56786]
[1778051730515,44.31,81465.11,15.7,-0.06351,5e-05,7.56786]
[1778051735648,44.31,81458.93,15.7,-0.06375,5e-05,7.58816]
[1778051737261,44.31,81458.7,15.7,-0.06376,5e-05,7.58886]
[1778051743185,44.3,81458.55,15.7,-0.06374,5e-05,7.58765]
[1778051748219,44.3,81458.16,15.7,-0.06375,5e-05,7.58799]
[1778051753255,44.3,81460.66,15.7,-0.06362,5e-05,7.57617]
[1778051758290,44.29,81461.68,15.7,-0.06356,5e-05,7.57066]
[1778051760376,44.29,81461.64,15.7,-0.06356,5e-05,7.57059]
[1778051766025,44.29,81468.85,15.7,-0.06321,5e-05,7.53903]
[1778051766159,44.29,81468.85,15.7,-0.06321,5e-05,7.53903]
[1778051769758,44.29,81465.19,15.7,-0.06337,5e-05,7.55361]
[1778051771159,44.29,81469.08,15.7,-0.06319,5e-05,7.5371]
[1778051775542,44.28,81468.58,15.7,-0.0632,5e-05,7.53843]
[1778051785479,44.28,81466.02,15.7,-0.0633,5e-05,7.54691]
[1778051787148,44.28,81467.59,15.7,-0.06322,5e-05,7.5401]
[1778051792446,44.28,81464.68,15.7,-0.06331,5e-05,7.5471]
[1778051797567,44.27,81459.92,15.7,-0.06352,5e-05,7.56567]
[1778051802602,44.27,81456.98,15.7,-0.06364,5e-05,7.57688]
[1778051807637,44.27,81453.16,15.7,-0.06381,5e-05,7.59173]
[1778051812678,44.26,81448.05,15.7,-0.06403,5e-05,7.6119]
[1778051817708,44.26,81447.66,15.7,-0.06403,5e-05,7.61208]
[1778051821998,44.26,81440.46,15.7,-0.06436,5e-05,7.64159]
[1778051822695,44.26,81438.2,15.7,-0.06446,5e-05,7.65085]
[1778051827778,44.25,81439.76,15.7,-0.06437,5e-05,7.64229]
[1778051832813,44.25,81438.08,15.7,-0.06443,5e-05,7.64773]
[1778051833999,44.25,81438.08,15.7,-0.06443,5e-05,7.64773]
[1778051838421,44.24,81441.5,15.7,-0.06425,5e-05,7.6319]
[1778051838439,44.24,81441.5,15.7,-0.06425,5e-05,7.6319]
[1778051839119,44.24,81444.2,15.7,-0.06412,5e-05,7.62017]
[1778051845668,44.24,81450.96,15.7,-0.06379,5e-05,7.59018]
[1778051846163,44.24,81451.37,15.7,-0.06376,5e-05,7.58769]
[1778051847157,44.24,81451.0,15.7,-0.06378,5e-05,7.58925]
[1778051848673,44.24,81443.07,15.7,-0.06415,5e-05,7.62242]
[1778051850158,44.23,81442.39,15.7,-0.06418,5e-05,7.62479]
[1778051851593,44.23,81442.26,15.7,-0.06418,5e-05,7.62503]
[1778051855974,44.22,81428.02,15.7,-0.06476,5e-05,7.67625]
[1778051861009,44.2,81422.34,15.7,-0.06494,5e-05,7.69166]
[1778051861808,44.2,81422.34,15.7,-0.06494,5e-05,7.69166]
[1778051867443,44.19,81418.03,15.7,-0.06512,5e-05,7.70792]
[1778051867998,44.19,81417.71,15.7,-0.06513,5e-05,7.70887]
[1778051873093,44.19,81418.79,15.7,-0.06505,5e-05,7.70167]
[1778051876237,44.18,81418.42,15.7,-0.06506,5e-05,7.70238]
[1778051877983,44.18,81418.52,15.7,-0.06504,5e-05,7.70111]
[1778051878314,44.18,81418.52,15.7,-0.06504,5e-05,7.70111]
[1778051880233,44.18,81426.9,15.7,-0.06464,5e-05,7.66468]
[1778051886512,44.16,81431.99,15.7,-0.0643,5e-05,7.63446]
[1778051890226,44.15,81433.05,15.7,-0.06424,5e-05,7.62867]
[1778051892830,44.15,81445.38,15.7,-0.06366,5e-05,7.57568]
[1778051894757,44.15,81446.03,15.7,-0.06362,5e-05,7.57239]
[1778051897777,44.15,81446.36,15.7,-0.06359,5e-05,7.57015]
[1778051902107,44.15,81458.04,15.7,-0.06305,5e-05,7.52045]
[1778051907099,44.15,81456.94,15.7,-0.06309,5e-05,7.5244]
[1778051909153,44.14,81456.64,15.7,-0.0631,5e-05,7.52553]
[1778051914636,44.14,81459.09,15.7,-0.06299,5e-05,7.51483]
[1778051920422,44.14,81457.47,15.7,-0.06301,5e-05,7.51605]
[1778051925456,44.14,81457.51,15.7,-0.06301,5e-05,7.51527]
[1778051930492,44.14,81457.57,15.7,-0.063,5e-05,7.51438]
[1778051935527,44.14,81456.98,15.7,-0.06302,5e-05,7.51625]
[1778051935967,44.14,81456.98,15.7,-0.06302,5e-05,7.51625]
[1778051936477,44.14,81456.98,15.7,-0.06302,5e-05,7.51625]
[1778051938991,44.13,81456.75,15.7,-0.06302,5e-05,7.51685]
[1778051943129,44.13,81461.93,15.7,-0.06278,5e-05,7.49461]
[1778051948620,44.13,81459.01,15.7,-0.06291,5e-05,7.50624]
[1778051949560,44.13,81459.01,15.7,-0.06291,5e-05,7.50624]
[1778051950364,44.13,81459.42,15.7,-0.06289,5e-05,7.50442]
[1778051951840,44.13,81459.38,15.7,-0.06289,5e-05,7.50438]
[1778051952367,44.13,81459.38,15.7,-0.06289,5e-05,7.50438]
[1778051960704,44.13,81459.5,15.7,-0.06287,5e-05,7.503]
[1778051965739,44.13,81455.61,15.7,-0.06304,5e-05,7.51871]
[1778051970774,44.13,81453.8,15.7,-0.06312,5e-05,7.52564]
[1778051975809,44.12,81465.06,15.7,-0.06256,5e-05,7.47357]
[1778051976073,44.12,81465.06,15.7,-0.06256,5e-05,7.47357]
[1778051977498,44.12,81466.34,15.7,-0.0625,5e-05,7.46814]
[1778051980876,44.12,81465.72,15.7,-0.06253,5e-05,7.47058]
[1778051981620,44.12,81465.72,15.7,-0.06253,5e-05,7.47058]
[1778051983421,44.12,81460.97,15.7,-0.06275,5e-05,7.49039]
[1778051986842,44.12,81460.5,15.7,-0.06277,5e-05,7.49215]
[1778051989613,44.12,81460.2,15.7,-0.06278,5e-05,7.49314]
[1778051990183,44.12,81460.36,15.7,-0.06277,5e-05,7.49229]
[1778051990918,44.12,81460.36,15.7,-0.06277,5e-05,7.49229]
[1778051991565,44.12,81460.36,15.7,-0.06277,5e-05,7.49229]
[1778051997146,44.12,81464.37,15.7,-0.06258,5e-05,7.47497]
[1778052004059,44.12,81468.55,15.7,-0.06238,5e-05,7.45709]
[1778052007432,44.12,81469.15,15.7,-0.06235,5e-05,7.45449]
[1778052013068,44.12,81467.44,15.7,-0.06243,5e-05,7.46145]
[1778052018103,44.12,81461.14,15.7,-0.06272,5e-05,7.48765]
[1778052019714,44.12,81461.14,15.7,-0.06272,5e-05,7.48765]
[1778052020455,44.12,81461.14,15.7,-0.06272,5e-05,7.48758]
[1778052022141,44.12,81461.02,15.7,-0.06272,5e-05,7.48793]
[1778052024943,44.12,81461.67,15.7,-0.06269,5e-05,7.48498]
[1778052030188,44.12,81463.09,15.7,-0.06262,5e-05,7.47858]
[1778052035222,44.11,81461.76,15.7,-0.06265,5e-05,7.47961]
[1778052040258,44.11,81462.32,15.7,-0.06262,5e-05,7.47695]
[1778052046300,44.11,81462.37,15.7,-0.06261,5e-05,7.47638]
[1778052053349,44.11,81462.42,15.7,-0.0626,5e-05,7.47575]
[1778052058385,44.11,81462.11,15.7,-0.06261,5e-05,7.47675]
[1778052059976,44.11,81462.11,15.7,-0.06261,5e-05,7.47675]
[1778052063182,44.11,81450.64,15.7,-0.06314,5e-05,7.52464]
[1778052063922,44.11,81450.44,15.7,-0.06315,5e-05,7.52538]
[1778052065871,44.11,81449.76,15.7,-0.06318,5e-05,7.5281]
[1778052070094,44.11,81451.46,15.7,-0.06309,5e-05,7.52025]
[1778052073330,44.11,81451.29,15.7,-0.0631,5e-05,7.52058]
[1778052078526,44.11,81448.31,15.7,-0.06323,5e-05,7.53231]
[1778052080413,44.1,81447.68,15.7,-0.06325,5e-05,7.53481]
[1778052085575,44.1,81446.0,15.7,-0.06332,5e-05,7.54099]
[1778052090721,44.1,81446.36,15.7,-0.0633,5e-05,7.53885]
[1778052093903,44.1,81452.64,15.7,-0.06297,5e-05,7.50773]
[1778052097343,44.1,81453.92,15.7,-0.06291,5e-05,7.50186]
[1778052100961,44.1,81454.15,15.7,-0.06289,5e-05,7.50049]
[1778052106721,44.1,81453.41,15.7,-0.06292,5e-05,7.50301]
[1778052107764,44.1,81453.41,15.7,-0.06292,5e-05,7.50301]
[1778052108694,44.1,81454.14,15.7,-0.06288,5e-05,7.49984]
[1778052109296,44.1,81456.65,15.7,-0.06277,5e-05,7.48921]
[1778052110799,44.09,81456.86,15.7,-0.06276,5e-05,7.48823]
[1778052110851,44.09,81456.86,15.7,-0.06276,5e-05,7.48823]
[1778052116792,44.09,81463.72,15.7,-0.06244,5e-05,7.45907]
[1778052119490,44.09,81463.72,15.7,-0.06244,5e-05,7.45904]
[1778052120837,44.09,81463.82,15.7,-0.06243,5e-05,7.45856]
[1778052121832,44.09,81478.4,15.7,-0.06176,5e-05,7.39762]
[1778052123652,44.09,81488.0,15.7,-0.06133,5e-05,7.35767]
[1778052128885,44.1,81492.52,15.7,-0.06113,5e-05,7.33952]
[1778052129519,44.1,81492.52,15.7,-0.06113,5e-05,7.33952]
[1778052129832,44.1,81492.52,15.7,-0.06113,5e-05,7.33952]
[1778052135934,44.1,81495.72,15.7,-0.061,5e-05,7.32758]
[1778052140969,44.1,81499.08,15.7,-0.06086,4e-05,7.31455]
[1778052142156,44.1,81499.23,15.7,-0.06085,4e-05,7.31412]
[1778052142387,44.1,81499.23,15.7,-0.06085,4e-05,7.31412]
[1778052144224,44.1,81514.5,15.7,-0.06017,4e-05,7.2515]
[1778052144603,44.1,81514.5,15.7,-0.06017,4e-05,7.2515]
[1778052144613,44.1,81514.5,15.7,-0.06017,4e-05,7.2515]
[1778052145997,44.1,81514.5,15.7,-0.06017,4e-05,7.2515]
[1778052146007,44.1,81536.28,15.7,-0.05921,4e-05,7.16243]
[1778052146067,44.1,81536.28,15.7,-0.05921,4e-05,7.16243]
[1778052146333,44.1,81536.28,15.7,-0.05921,4e-05,7.16243]
[1778052146775,44.1,81536.28,15.7,-0.05921,4e-05,7.16243]
[1778052146783,44.1,81536.38,15.7,-0.05921,4e-05,7.16228]
[1778052147095,44.1,81536.38,15.7,-0.05921,4e-05,7.16228]
[1778052147906,44.1,81539.3,15.7,-0.05908,4e-05,7.1498]
[1778052148242,44.1,81539.3,15.7,-0.05908,4e-05,7.1498]
[1778052148407,44.1,81539.3,15.7,-0.05908,4e-05,7.1498]
[1778052148974,44.1,81541.76,15.7,-0.05897,4e-05,7.14007]
[1778052150414,44.1,81548.97,15.7,-0.05866,4e-05,7.1107]
[1778052156944,44.11,81548.56,15.7,-0.05868,4e-05,7.11131]
[1778052164514,44.12,81549.7,15.7,-0.05867,4e-05,7.11078]
[1778052164844,44.12,81549.7,15.7,-0.05867,4e-05,7.11078]
[1778052166744,44.12,81549.54,15.7,-0.05869,4e-05,7.11245]
[1778052166772,44.12,81549.54,15.7,-0.05869,4e-05,7.11245]
[1778052166928,44.13,81549.7,15.7,-0.05868,4e-05,7.11232]
[1778052172190,44.13,81553.0,15.7,-0.05855,4e-05,7.09954]
[1778052174548,44.13,81553.55,15.7,-0.05852,4e-05,7.09743]
[1778052174619,44.13,81553.69,15.7,-0.05852,4e-05,7.09698]
[1778052180246,44.14,81551.95,15.7,-0.05863,4e-05,7.10727]
[1778052181238,44.14,81551.95,15.7,-0.05863,4e-05,7.10727]
[1778052181253,44.14,81552.19,15.7,-0.05862,4e-05,7.10683]
[1778052186484,44.14,81553.04,15.7,-0.05859,4e-05,7.1038]
[1778052186573,44.14,81555.02,15.7,-0.05851,4e-05,7.09587]
[1778052189308,44.14,81543.29,15.7,-0.05904,4e-05,7.14518]
[1778052194344,44.15,81540.75,15.7,-0.05917,4e-05,7.15782]
[1778052199379,44.15,81535.16,15.7,-0.05944,4e-05,7.18277]
[1778052204414,44.16,81525.68,15.7,-0.05988,4e-05,7.22345]
[1778052209840,44.16,81520.1,15.7,-0.06014,4e-05,7.24767]
[1778052210880,44.16,81515.75,15.7,-0.06034,4e-05,7.26587]
[1778052210888,44.16,81515.75,15.7,-0.06034,4e-05,7.26587]
[1778052215491,44.17,81497.61,15.7,-0.06114,5e-05,7.33804]
[1778052220527,44.17,81502.72,15.7,-0.06091,4e-05,7.3177]
[1778052225965,44.17,81502.65,15.7,-0.06093,4e-05,7.31868]
[1778052231604,44.17,81496.86,15.7,-0.0612,5e-05,7.34383]
[1778052236639,44.18,81495.54,15.7,-0.06127,5e-05,7.35001]
[1778052241674,44.18,81493.29,15.7,-0.06137,5e-05,7.35997]
[1778052246709,44.18,81492.1,15.7,-0.06143,5e-05,7.36547]
[1778052251744,44.18,81486.2,15.7,-0.06171,5e-05,7.39048]
[1778052253363,44.18,81481.38,15.7,-0.06193,5e-05,7.41062]
[1778052254148,44.18,81474.46,15.7,-0.06224,5e-05,7.43952]
[1778052259800,44.18,81469.63,15.7,-0.06246,5e-05,7.45956]
[1778052264835,44.18,81477.57,15.7,-0.0621,5e-05,7.42621]
[1778052265435,44.18,81477.57,15.7,-0.0621,5e-05,7.42621]
[1778052267440,44.18,81480.3,15.7,-0.06197,5e-05,7.41485]
[1778052267444,44.18,81480.3,15.7,-0.06197,5e-05,7.41485]
[1778052267856,44.18,81480.14,15.7,-0.06198,5e-05,7.41552]
[1778052273078,44.18,81480.12,15.7,-0.06193,5e-05,7.40959]
[1778052281190,44.17,81482.0,15.7,-0.0618,5e-05,7.39795]
[1778052287996,44.16,81483.26,15.7,-0.06172,5e-05,7.38985]
[1778052293031,44.15,81482.49,15.7,-0.06173,5e-05,7.39104]
[1778052298066,44.15,81482.39,15.7,-0.06171,5e-05,7.38944]
[1778052302881,44.14,81487.25,15.7,-0.06148,5e-05,7.36765]
[1778052308136,44.14,81495.82,15.7,-0.06106,5e-05,7.32954]
[1778052308703,44.14,81495.82,15.7,-0.06106,5e-05,7.32954]
[1778052309064,44.14,81495.82,15.7,-0.06106,5e-05,7.32954]
[1778052312047,44.13,81497.34,15.7,-0.06098,5e-05,7.3219]
[1778052312699,44.13,81496.46,15.7,-0.06101,5e-05,7.32524]
[1778052318206,44.13,81496.42,15.7,-0.061,5e-05,7.32366]
[1778052321160,44.13,81497.25,15.7,-0.06096,5e-05,7.31994]
[1778052321260,44.13,81497.17,15.7,-0.06095,5e-05,7.31968]
[1778052326132,44.12,81499.11,15.7,-0.06084,4e-05,7.30956]
[1778052326233,44.12,81499.08,15.7,-0.06083,4e-05,7.30829]
[1778052329023,44.12,81499.78,15.7,-0.0608,4e-05,7.30513]
[1778052329124,44.12,81500.81,15.7,-0.06075,4e-05,7.30061]
[1778052330803,44.11,81502.56,15.7,-0.06067,4e-05,7.29311]
[1778052332347,44.11,81507.13,15.7,-0.06042,4e-05,7.26872]
[1778052336556,44.1,81511.25,15.7,-0.06021,4e-05,7.24925]
[1778052342117,44.1,81512.49,15.7,-0.06012,4e-05,7.24122]
[1778052347413,44.09,81511.18,15.7,-0.06014,4e-05,7.24262]
[1778052351416,44.08,81511.88,15.7,-0.06009,4e-05,7.23803]
[1778052351518,44.08,81512.09,15.7,-0.06007,4e-05,7.23661]
[1778052352226,44.08,81512.09,15.7,-0.06007,4e-05,7.23661]
[1778052352699,44.08,81512.09,15.7,-0.06007,4e-05,7.23661]
[1778052352753,44.08,81512.25,15.7,-0.06006,4e-05,7.23579]
[1778052358237,44.08,81516.26,15.7,-0.05986,4e-05,7.21707]
[1778052360509,44.07,81534.94,15.7,-0.05901,4e-05,7.13844]
[1778052365544,44.06,81536.77,15.7,-0.05891,4e-05,7.12889]
[1778052367000,44.06,81536.77,15.7,-0.05891,4e-05,7.12889]
[1778052367065,44.06,81535.72,15.7,-0.05895,4e-05,7.13279]
[1778052367475,44.06,81535.72,15.7,-0.05895,4e-05,7.13279]
[1778052367558,44.06,81536.98,15.7,-0.0589,4e-05,7.12767]
[1778052369704,44.06,81537.55,15.7,-0.05887,4e-05,7.12495]
[1778052375614,44.06,81541.9,15.7,-0.05865,4e-05,7.10465]
[1778052381655,44.05,81543.25,15.7,-0.05857,4e-05,7.09708]
[1778052386691,44.05,81542.89,15.7,-0.05857,4e-05,7.09685]
[1778052390281,44.04,81541.77,15.7,-0.05861,4e-05,7.1004]
[1778052395754,44.04,81534.38,15.7,-0.05888,4e-05,7.12438]
[1778052400789,44.03,81535.63,15.7,-0.0588,4e-05,7.11743]
[1778052405824,44.03,81544.65,15.7,-0.05839,4e-05,7.07885]
[1778052410859,44.02,81551.93,15.7,-0.05806,4e-05,7.04772]
[1778052415897,44.02,81554.46,15.7,-0.05793,4e-05,7.03614]
[1778052420953,44.02,81555.13,15.7,-0.05789,4e-05,7.03249]
[1778052425967,44.02,81557.08,15.7,-0.05779,4e-05,7.02325]
[1778052431002,44.01,81548.18,15.7,-0.05817,4e-05,7.05823]
[1778052436038,44.01,81542.12,15.7,-0.05842,4e-05,7.08152]
[1778052439710,44.01,81537.1,15.7,-0.05863,4e-05,7.10106]
[1778052444636,44.0,81533.29,15.7,-0.05878,4e-05,7.11487]
[1778052445549,44.0,81532.96,15.7,-0.05879,4e-05,7.11585]
[1778052451145,44.0,81531.82,15.7,-0.05879,4e-05,7.11422]
[1778052456182,43.99,81532.06,15.7,-0.05876,4e-05,7.11147]
[1778052458576,43.99,81529.66,15.7,-0.05885,4e-05,7.12058]
[1778052459203,43.99,81529.18,15.7,-0.05887,4e-05,7.12218]
[1778052464239,43.99,81528.45,15.7,-0.05891,4e-05,7.12539]
[1778052469273,43.99,81527.0,15.7,-0.05897,4e-05,7.13151]
[1778052469346,43.99,81527.0,15.7,-0.05897,4e-05,7.13151]
[1778052469396,43.99,81527.0,15.7,-0.05897,4e-05,7.13151]
[1778052471379,43.99,81528.38,15.7,-0.05891,4e-05,7.12595]
[1778052472295,43.99,81528.97,15.7,-0.05889,4e-05,7.12357]
[1778052473137,43.99,81528.97,15.7,-0.05889,4e-05,7.12357]
[1778052473302,43.99,81528.26,15.7,-0.05891,4e-05,7.12609]
[1778052473419,43.99,81528.26,15.7,-0.05891,4e-05,7.12609]
[1778052473423,43.99,81528.26,15.7,-0.05891,4e-05,7.12609]
[1778052474857,43.99,81532.81,15.7,-0.05871,4e-05,7.10755]
[1778052475315,43.99,81533.9,15.7,-0.05867,4e-05,7.10314]
[1778052475616,43.99,81533.9,15.7,-0.05867,4e-05,7.10314]
[1778052481358,43.98,81530.65,15.7,-0.05878,4e-05,7.11397]
[1778052485386,43.98,81516.78,15.7,-0.05938,4e-05,7.16933]
[1778052491427,43.97,81519.04,15.7,-0.05925,4e-05,7.15756]
[1778052496463,43.97,81518.87,15.7,-0.05924,4e-05,7.15614]
[1778052501497,43.96,81512.32,15.7,-0.05951,4e-05,7.18089]
[1778052503512,43.96,81524.56,15.7,-0.05896,4e-05,7.12979]
[1778052508547,43.95,81526.04,15.7,-0.05887,4e-05,7.12176]
[1778052514235,43.95,81525.03,15.7,-0.05887,4e-05,7.12028]
[1778052514826,43.95,81526.14,15.7,-0.05882,4e-05,7.11538]
[1778052516835,43.95,81525.3,15.7,-0.05885,4e-05,7.1181]
[1778052521021,43.94,81519.43,15.7,-0.05909,4e-05,7.14071]
[1778052521038,43.94,81512.54,15.7,-0.05939,4e-05,7.16861]
[1778052521781,43.94,81512.54,15.7,-0.05939,4e-05,7.16861]
[1778052521882,43.94,81507.41,15.7,-0.05962,4e-05,7.18973]
[1778052527681,43.94,81501.32,15.7,-0.05986,4e-05,7.21206]
[1778052533312,43.93,81500.11,15.7,-0.05989,4e-05,7.21508]
[1778052533400,43.93,81501.1,15.7,-0.05984,4e-05,7.21049]
[1778052538758,43.93,81502.68,15.7,-0.05976,4e-05,7.20302]
[1778052542124,43.93,81502.68,15.7,-0.05976,4e-05,7.20289]
[1778052542174,43.93,81502.68,15.7,-0.05976,4e-05,7.20289]
[1778052547822,43.93,81503.26,15.7,-0.05973,4e-05,7.2001]
[1778052552856,43.93,81493.54,15.7,-0.06016,4e-05,7.23988]
[1778052556808,43.92,81496.34,15.7,-0.06003,4e-05,7.22793]
[1778052561920,43.92,81491.79,15.7,-0.06023,4e-05,7.246]
[1778052564329,43.92,81490.89,15.7,-0.06027,4e-05,7.24959]
[1778052564375,43.92,81490.4,15.7,-0.06029,4e-05,7.25147]
[1778052565737,43.92,81488.88,15.7,-0.06036,4e-05,7.25762]
[1778052565948,43.92,81490.34,15.7,-0.06028,4e-05,7.25102]
[1778052566554,43.92,81490.34,15.7,-0.06028,4e-05,7.25102]
[1778052566954,43.92,81491.78,15.7,-0.06022,4e-05,7.24491]
[1778052572343,43.91,81492.28,15.7,-0.06017,4e-05,7.24061]
[1778052572445,43.91,81492.87,15.7,-0.0601,4e-05,7.23289]
[1778052572595,43.91,81492.87,15.7,-0.0601,4e-05,7.23289]
[1778052573300,43.91,81492.87,15.7,-0.0601,4e-05,7.23289]
[1778052574004,43.91,81492.66,15.7,-0.06011,4e-05,7.23363]
[1778052576166,43.91,81492.74,15.7,-0.0601,4e-05,7.23276]
[1778052576200,43.91,81491.63,15.7,-0.06014,4e-05,7.23682]
[1778052579447,43.91,81490.22,15.7,-0.06021,4e-05,7.24241]
[1778052581881,43.91,81488.56,15.7,-0.06028,4e-05,7.24889]
[1778052583493,43.91,81488.1,15.7,-0.06029,4e-05,7.25051]
[1778052583900,43.91,81488.1,15.7,-0.06029,4e-05,7.25051]
[1778052583950,43.91,81488.1,15.7,-0.06029,4e-05,7.25051]
[1778052583956,43.91,81488.1,15.7,-0.06029,4e-05,7.25051]
[1778052584072,43.91,81488.1,15.7,-0.06029,4e-05,7.25051]
[1778052584394,43.91,81503.74,15.7,-0.05959,4e-05,7.18581]
[1778052584495,43.91,81503.74,15.7,-0.05959,4e-05,7.18581]
[1778052585082,43.9,81512.18,15.7,-0.05922,4e-05,7.15097]
[1778052586141,43.9,81512.18,15.7,-0.05922,4e-05,7.15097]
[1778052591522,43.9,81513.08,15.7,-0.05915,4e-05,7.14467]
[1778052597381,43.89,81507.75,15.7,-0.05936,4e-05,7.16458]
[1778052602790,43.89,81503.45,15.7,-0.05953,4e-05,7.17976]
[1778052611008,43.88,81497.44,15.7,-0.05976,4e-05,7.20088]
[1778052611264,43.88,81496.33,15.7,-0.0598,4e-05,7.20502]
[1778052614798,43.88,81494.46,15.7,-0.05989,4e-05,7.21258]
[1778052619532,43.87,81490.37,15.7,-0.06006,4e-05,7.22903]
[1778052624120,43.87,81489.47,15.7,-0.0601,4e-05,7.23232]
[1778052624176,43.87,81489.47,15.7,-0.0601,4e-05,7.23232]
[1778052629391,43.87,81485.64,15.7,-0.06026,4e-05,7.2475]
[1778052631674,43.87,81480.47,15.7,-0.06046,5e-05,7.26448]
[1778052637447,43.87,81477.36,15.7,-0.06059,5e-05,7.27642]
[1778052642481,43.87,81477.63,15.7,-0.06057,5e-05,7.27442]
[1778052647517,43.86,81483.35,15.7,-0.0603,4e-05,7.24979]
[1778052651671,43.86,81484.99,15.7,-0.06022,4e-05,7.24251]
[1778052652417,43.86,81485.6,15.7,-0.06019,4e-05,7.23972]
[1778052653173,43.86,81485.6,15.7,-0.06019,4e-05,7.23972]
[1778052653274,43.86,81493.37,15.7,-0.05984,4e-05,7.20704]
[1778052653820,43.86,81493.37,15.7,-0.05984,4e-05,7.20704]
[1778052653894,43.86,81493.49,15.7,-0.05983,4e-05,7.20642]
[1778052659601,43.85,81492.06,15.7,-0.05987,4e-05,7.20938]
[1778052660728,43.85,81492.06,15.7,-0.05987,4e-05,7.20938]
[1778052660736,43.85,81492.16,15.7,-0.05986,4e-05,7.20848]
[1778052666679,43.85,81487.63,15.7,-0.06006,4e-05,7.2268]
[1778052672692,43.85,81482.02,15.7,-0.0603,4e-05,7.24923]
[1778052677729,43.85,81475.0,15.7,-0.06061,5e-05,7.27762]
[1778052681370,43.85,81474.15,15.7,-0.06064,5e-05,7.2808]
[1778052687163,43.84,81472.79,15.7,-0.06069,5e-05,7.28535]
[1778052688837,43.84,81461.15,15.7,-0.06122,5e-05,7.33346]
[1778052688914,43.84,81461.15,15.7,-0.06122,5e-05,7.33346]
[1778052693137,43.84,81455.56,15.7,-0.06143,5e-05,7.35161]
[1778052698877,43.83,81459.93,15.7,-0.06121,5e-05,7.33141]
[1778052703168,43.83,81457.56,15.7,-0.06131,5e-05,7.34055]
[1778052707258,43.83,81450.31,15.7,-0.06163,5e-05,7.36974]
[1778052707745,43.83,81449.92,15.7,-0.06164,5e-05,7.37106]
[1778052707815,43.83,81449.92,15.7,-0.06164,5e-05,7.37106]
[1778052712975,43.82,81446.96,15.7,-0.06176,5e-05,7.38145]
[1778052716370,43.82,81447.28,15.7,-0.06174,5e-05,7.37941]
[1778052716375,43.82,81447.28,15.7,-0.06174,5e-05,7.37941]
[1778052716968,43.82,81447.04,15.7,-0.06174,5e-05,7.38008]
[1778052721423,43.82,81447.4,15.7,-0.06171,5e-05,7.37722]
[1778052721495,43.82,81449.83,15.7,-0.0616,5e-05,7.36671]
[1778052725377,43.81,81453.89,15.7,-0.06139,5e-05,7.34749]
[1778052725399,43.81,81453.89,15.7,-0.06139,5e-05,7.34749]
[1778052725455,43.81,81453.89,15.7,-0.06139,5e-05,7.34749]
[1778052726349,43.81,81454.03,15.7,-0.06137,5e-05,7.3462]
[1778052726410,43.81,81467.74,15.7,-0.06074,5e-05,7.2883]
[1778052732111,43.8,81472.38,15.7,-0.06049,5e-05,7.26528]
[1778052737252,43.79,81464.71,15.7,-0.06081,5e-05,7.2949]
[1778052743189,43.78,81469.83,15.7,-0.06054,5e-05,7.26933]
[1778052747324,43.78,81470.92,15.7,-0.06047,5e-05,7.26304]
[1778052747424,43.77,81472.87,15.7,-0.06038,5e-05,7.25437]
[1778052749528,43.77,81472.73,15.7,-0.06038,5e-05,7.2548]
[1778052751979,43.77,81467.98,15.7,-0.06056,5e-05,7.26995]
[1778052752501,43.77,81467.98,15.7,-0.06056,5e-05,7.26995]
[1778052757568,43.77,81467.16,15.7,-0.06058,5e-05,7.2722]
[1778052757905,43.77,81466.72,15.7,-0.0606,5e-05,7.27388]
[1778052758574,43.77,81467.09,15.7,-0.06058,5e-05,7.27218]
[1778052764336,43.76,81461.64,15.7,-0.06079,5e-05,7.29139]
[1778052767881,43.76,81462.14,15.7,-0.06075,5e-05,7.28753]
[1778052773399,43.75,81466.96,15.7,-0.0605,5e-05,7.26391]
[1778052775674,43.75,81467.17,15.7,-0.06048,5e-05,7.26247]
[1778052781455,43.74,81465.53,15.7,-0.06051,5e-05,7.26541]
[1778052787129,43.73,81468.25,15.7,-0.06037,5e-05,7.25189]
[1778052792534,43.72,81465.92,15.7,-0.06043,5e-05,7.25778]
[1778052797573,43.71,81462.77,15.7,-0.06055,5e-05,7.26816]
[1778052802608,43.71,81459.65,15.7,-0.06066,5e-05,7.27836]
[1778052807643,43.7,81457.0,15.7,-0.06075,5e-05,7.28654]
[1778052812678,43.69,81449.3,15.7,-0.06103,5e-05,7.31154]
[1778052814003,43.69,81448.7,15.7,-0.06105,5e-05,7.31345]
[1778052814406,43.69,81448.7,15.7,-0.06105,5e-05,7.31345]
[1778052814452,43.69,81448.48,15.7,-0.06106,5e-05,7.31375]
[1778052815845,43.69,81446.63,15.7,-0.06114,5e-05,7.32128]
[1778052815854,43.69,81446.63,15.7,-0.06114,5e-05,7.32128]
[1778052819938,43.69,81441.12,15.7,-0.06138,5e-05,7.34347]
[1778052819979,43.68,81440.92,15.7,-0.06139,5e-05,7.34405]
[1778052826181,43.68,81437.98,15.7,-0.06149,5e-05,7.35297]
[1778052831812,43.66,81436.5,15.7,-0.0615,5e-05,7.35436]
[1778052836847,43.65,81432.51,15.7,-0.06165,5e-05,7.36768]
[1778052841882,43.65,81434.62,15.7,-0.06152,5e-05,7.35527]
[1778052846917,43.64,81438.2,15.7,-0.06131,5e-05,7.33675]
[1778052851952,43.63,81439.18,15.7,-0.06123,5e-05,7.32936]
[1778052856987,43.62,81439.2,15.7,-0.0612,5e-05,7.32608]
[1778052862024,43.61,81438.7,15.7,-0.06119,5e-05,7.325]
[1778052865512,43.61,81438.42,15.7,-0.06119,5e-05,7.32491]
[1778052865574,43.61,81438.58,15.7,-0.06117,5e-05,7.32361]
[1778052867361,43.61,81432.82,15.7,-0.06144,5e-05,7.34758]
[1778052867462,43.61,81430.94,15.7,-0.06152,5e-05,7.35526]
[1778052867963,43.61,81430.94,15.7,-0.06152,5e-05,7.35526]
[1778052873101,43.6,81429.53,15.7,-0.06151,5e-05,7.35295]
[1778052878136,43.59,81426.73,15.7,-0.0616,5e-05,7.36135]
[1778052879109,43.59,81426.73,15.7,-0.0616,5e-05,7.36135]
[1778052879143,43.59,81426.41,15.7,-0.06161,5e-05,7.36201]
[1778052881784,43.58,81425.46,15.7,-0.06165,5e-05,7.36547]
[1778052882163,43.58,81423.25,15.7,-0.06175,5e-05,7.3745]
[1778052885529,43.58,81422.65,15.7,-0.06176,5e-05,7.37564]
[1778052890840,43.57,81423.61,15.7,-0.06167,5e-05,7.36737]
[1778052896262,43.56,81415.42,15.7,-0.062,5e-05,7.39776]
[1778052901297,43.55,81409.07,15.7,-0.06226,5e-05,7.42095]
[1778052906332,43.52,81410.74,15.7,-0.06207,5e-05,7.40318]
[1778052910452,43.52,81414.94,15.7,-0.06185,5e-05,7.38319]
[1778052913469,43.51,81420.47,15.7,-0.06157,5e-05,7.35766]
[1778052919423,43.5,81421.39,15.7,-0.06148,5e-05,7.34907]
[1778052924458,43.49,81421.01,15.7,-0.06146,5e-05,7.34739]
[1778052929569,43.48,81419.78,15.7,-0.06149,5e-05,7.34998]
[1778052935368,43.47,81417.55,15.7,-0.06152,5e-05,7.35127]
[1778052940570,43.46,81416.28,15.7,-0.06153,5e-05,7.35271]
[1778052945606,43.46,81415.24,15.7,-0.06155,5e-05,7.35383]
[1778052950641,43.45,81415.08,15.7,-0.06152,5e-05,7.35123]
[1778052955676,43.44,81409.67,15.7,-0.06173,5e-05,7.37082]
[1778052960711,43.43,81407.56,15.7,-0.06179,5e-05,7.37632]
[1778052964348,43.43,81407.47,15.7,-0.06178,5e-05,7.37464]
[1778052969774,43.41,81402.14,15.7,-0.06198,5e-05,7.39302]
[1778052973790,43.41,81401.06,15.7,-0.06201,5e-05,7.39547]
[1778052978838,43.4,81399.44,15.7,-0.06204,5e-05,7.39806]
[1778052983874,43.39,81401.16,15.7,-0.06192,5e-05,7.38724]
[1778052988909,43.38,81401.02,15.7,-0.06188,5e-05,7.38364]
[1778052993944,43.37,81404.64,15.7,-0.06164,5e-05,7.36067]
[1778053000281,43.36,81405.06,15.7,-0.06159,5e-05,7.35565]
[1778053007037,43.35,81402.46,15.7,-0.06165,5e-05,7.36147]
[1778053014086,43.34,81404.27,15.7,-0.06152,5e-05,7.34928]
[1778053019121,43.33,81404.23,15.7,-0.06149,5e-05,7.34628]
[1778053021241,43.33,81403.93,15.7,-0.0615,5e-05,7.34692]
[1778053026401,43.32,81400.1,15.7,-0.06164,5e-05,7.36001]
[1778053032212,43.31,81397.02,15.7,-0.06174,5e-05,7.36854]
[1778053037247,43.3,81397.05,15.7,-0.0617,5e-05,7.36514]
[1778053046310,43.29,81399.32,15.7,-0.06153,5e-05,7.34971]
[1778053051320,43.28,81391.55,15.7,-0.06187,5e-05,7.38017]
[1778053056380,43.27,81387.92,15.7,-0.06196,5e-05,7.38741]
[1778053061415,43.26,81389.52,15.7,-0.06185,5e-05,7.37721]
[1778053066450,43.25,81389.0,15.7,-0.06184,5e-05,7.37612]
[1778053071485,43.24,81393.27,15.7,-0.0616,5e-05,7.35472]
[1778053075684,43.24,81393.58,15.7,-0.06157,5e-05,7.35153]
[1778053075703,43.24,81393.58,15.7,-0.06157,5e-05,7.35153]
[1778053081555,43.23,81389.94,15.7,-0.06169,5e-05,7.36264]
[1778053086591,43.22,81388.04,15.7,-0.06175,5e-05,7.36752]
[1778053091627,43.21,81391.65,15.7,-0.06154,5e-05,7.34899]
[1778053096662,43.2,81392.85,15.7,-0.06146,5e-05,7.34084]
[1778053101697,43.2,81393.51,15.7,-0.06139,5e-05,7.33505]
[1778053106732,43.19,81393.33,15.7,-0.06137,5e-05,7.33287]
[1778053112774,43.18,81393.55,15.7,-0.06129,5e-05,7.32423]
[1778053117809,43.17,81397.91,15.7,-0.06106,5e-05,7.30292]
[1778053122843,43.17,81399.42,15.7,-0.06096,5e-05,7.29386]
[1778053125270,43.16,81399.51,15.7,-0.06094,5e-05,7.29242]
[1778053130906,43.16,81409.28,15.7,-0.06046,5e-05,7.2482]
[1778053135392,43.15,81414.53,15.7,-0.0602,5e-05,7.2243]
[1778053140976,43.15,81417.73,15.7,-0.06003,5e-05,7.20843]
[1778053145714,43.14,81414.81,15.7,-0.06015,5e-05,7.21918]
[1778053149839,43.14,81408.96,15.7,-0.0604,5e-05,7.24264]
[1778053156031,43.13,81408.19,15.7,-0.06041,5e-05,7.24291]
[1778053161116,43.12,81408.81,15.7,-0.06035,5e-05,7.23731]
[1778053166151,43.12,81410.41,15.7,-0.06025,5e-05,7.22846]
[1778053171186,43.11,81410.42,15.7,-0.0602,5e-05,7.22218]
[1778053176221,43.11,81413.76,15.7,-0.06002,5e-05,7.20612]
[1778053181257,43.1,81416.84,15.7,-0.05986,5e-05,7.1913]
[1778053184881,43.1,81414.05,15.7,-0.05998,5e-05,7.20233]
[1778053185537,43.1,81416.32,15.7,-0.05988,5e-05,7.19244]
[1778053185548,43.1,81416.32,15.7,-0.05988,5e-05,7.19244]
[1778053193774,43.09,81425.79,15.7,-0.05942,5e-05,7.15006]
[1778053200132,43.09,81425.82,15.7,-0.05939,5e-05,7.14793]
[1778053205428,43.09,81426.28,15.7,-0.05936,5e-05,7.14432]
[1778053210462,43.08,81416.94,15.7,-0.05977,5e-05,7.18215]
[1778053215497,43.08,81410.22,15.7,-0.06006,5e-05,7.20879]
[1778053220532,43.07,81409.6,15.7,-0.06006,5e-05,7.20956]
[1778053225567,43.07,81408.7,15.7,-0.06009,5e-05,7.21146]
[1778053230602,43.06,81407.96,15.7,-0.0601,5e-05,7.21272]
[1778053235637,43.06,81404.96,15.7,-0.06019,5e-05,7.21932]
[1778053240672,43.05,81407.0,15.7,-0.06007,5e-05,7.20878]
[1778053245707,43.05,81406.97,15.7,-0.06005,5e-05,7.20705]
[1778053250742,43.04,81409.17,15.7,-0.05993,5e-05,7.19598]
[1778053255777,43.04,81408.31,15.7,-0.05995,5e-05,7.19787]
[1778053260812,43.04,81404.07,15.7,-0.06013,5e-05,7.214]
[1778053265847,43.03,81400.16,15.7,-0.06029,5e-05,7.22865]
[1778053270882,43.03,81399.96,15.7,-0.06028,5e-05,7.22754]
[1778053275916,43.02,81399.83,15.7,-0.06026,5e-05,7.22612]
[1778053280952,43.02,81400.26,15.7,-0.06022,5e-05,7.22235]
[1778053285987,43.01,81400.83,15.7,-0.06018,5e-05,7.21802]
[1778053291022,43.01,81405.06,15.7,-0.05993,5e-05,7.19415]
[1778053297069,43.0,81405.21,15.7,-0.0599,5e-05,7.19148]
[1778053302104,43.0,81405.44,15.7,-0.05987,5e-05,7.18883]
[1778053307139,42.99,81404.39,15.7,-0.0599,5e-05,7.19159]
[1778053312173,42.99,81404.91,15.7,-0.05986,5e-05,7.18774]
[1778053317209,42.98,81404.84,15.7,-0.05985,5e-05,7.18607]
[1778053322244,42.98,81405.23,15.7,-0.05981,5e-05,7.18282]
[1778053327278,42.98,81405.69,15.7,-0.05977,5e-05,7.17929]
[1778053333321,42.97,81405.62,15.7,-0.05976,5e-05,7.17772]
[1778053338770,42.97,81405.46,15.7,-0.05975,5e-05,7.17747]
[1778053344399,42.96,81405.36,15.7,-0.05973,5e-05,7.17545]
[1778053349434,42.96,81405.74,15.7,-0.0597,5e-05,7.17234]
[1778053356486,42.95,81405.61,15.7,-0.05965,5e-05,7.16664]
[1778053363532,42.95,81405.16,15.7,-0.05965,5e-05,7.16652]
[1778053369533,42.95,81394.14,15.7,-0.06014,5e-05,7.21189]
[1778053374612,42.94,81389.29,15.7,-0.06034,5e-05,7.22995]
[1778053375723,42.94,81389.29,15.7,-0.06034,5e-05,7.22995]
[1778053375739,42.94,81389.29,15.7,-0.06034,5e-05,7.22995]
[1778053385301,42.93,81385.42,15.7,-0.06049,5e-05,7.24323]
[1778053391734,42.92,81377.7,15.7,-0.0608,5e-05,7.27225]
[1778053392587,42.92,81377.7,15.7,-0.0608,5e-05,7.27225]
[1778053394445,42.92,81367.97,15.7,-0.06125,5e-05,7.3128]
[1778053394756,42.92,81365.79,15.7,-0.06134,5e-05,7.32165]
[1778053396133,42.92,81365.79,15.7,-0.06134,5e-05,7.32165]
[1778053396234,42.92,81367.69,15.7,-0.06125,5e-05,7.3135]
[1778053401791,42.92,81371.8,15.7,-0.06105,5e-05,7.29439]
[1778053401805,42.91,81371.99,15.7,-0.06103,5e-05,7.29262]
[1778053403426,42.91,81373.37,15.7,-0.06096,5e-05,7.28674]
[1778053403819,42.91,81373.92,15.7,-0.06094,5e-05,7.28438]
[1778053408853,42.91,81374.05,15.7,-0.06091,5e-05,7.28148]
[1778053413888,42.9,81372.49,15.7,-0.06092,5e-05,7.28161]
[1778053416245,42.9,81372.51,15.7,-0.06092,5e-05,7.28107]
[1778053422471,42.89,81372.52,15.7,-0.06088,5e-05,7.27783]
[1778053430001,42.88,81376.59,15.7,-0.06065,5e-05,7.25697]
[1778053435037,42.88,81374.93,15.7,-0.06071,5e-05,7.26193]
[1778053436701,42.88,81372.41,15.7,-0.06082,5e-05,7.27223]
[1778053442086,42.87,81373.64,15.7,-0.06074,5e-05,7.26441]
[1778053447121,42.86,81373.29,15.7,-0.06073,5e-05,7.26373]
[1778053452156,42.86,81376.84,15.7,-0.06054,5e-05,7.24649]
[1778053457191,42.85,81378.86,15.7,-0.06043,5e-05,7.2359]
[1778053462225,42.85,81379.96,15.7,-0.06036,5e-05,7.2293]
[1778053467261,42.84,81388.83,15.7,-0.05993,5e-05,7.18987]
[1778053473302,42.84,81392.41,15.7,-0.05971,5e-05,7.16872]
[1778053478338,42.84,81381.96,15.7,-0.06018,5e-05,7.21157]
[1778053483373,42.83,81382.67,15.7,-0.06012,5e-05,7.20655]
[1778053485556,42.83,81382.99,15.7,-0.06011,5e-05,7.20486]
[1778053485568,42.83,81382.99,15.7,-0.06011,5e-05,7.20486]
[1778053494450,42.82,81386.24,15.7,-0.05992,5e-05,7.18783]
[1778053499484,42.82,81384.9,15.7,-0.05997,5e-05,7.19197]
[1778053504520,42.81,81392.54,15.7,-0.0596,5e-05,7.15815]
[1778053509555,42.81,81401.67,15.7,-0.05917,5e-05,7.11846]
[1778053514612,42.81,81396.09,15.7,-0.05942,5e-05,7.14122]
[1778053520172,42.81,81390.56,15.7,-0.05966,5e-05,7.16337]
[1778053525667,42.8,81395.47,15.7,-0.05941,5e-05,7.14074]
[1778053531173,42.8,81394.04,15.7,-0.05947,5e-05,7.14587]
[1778053531362,42.8,81394.04,15.7,-0.05947,5e-05,7.14587]
[1778053531892,42.8,81391.79,15.7,-0.05954,5e-05,7.15097]
[1778053531926,42.8,81386.25,15.7,-0.05979,5e-05,7.17417]
[1778053534231,42.8,81382.97,15.7,-0.05995,5e-05,7.18873]
[1778053540772,42.81,81372.83,15.7,-0.06047,5e-05,7.23649]
[1778053545808,42.82,81369.73,15.7,-0.06064,5e-05,7.25227]
[1778053550843,42.82,81368.7,15.7,-0.06071,5e-05,7.25909]
[1778053555878,42.83,81368.28,15.7,-0.06076,5e-05,7.26325]
[1778053561192,42.84,81366.96,15.7,-0.06084,5e-05,7.27073]
[1778053561209,42.84,81366.96,15.7,-0.06084,5e-05,7.27073]
[1778053561266,42.84,81366.96,15.7,-0.06084,5e-05,7.27073]
[1778053561321,42.84,81368.21,15.7,-0.06078,5e-05,7.26586]
[1778053561978,42.84,81368.21,15.7,-0.06078,5e-05,7.26586]
[1778053562388,42.84,81375.61,15.7,-0.06044,5e-05,7.23442]
[1778053563378,42.84,81375.61,15.7,-0.06044,5e-05,7.23442]
[1778053568969,42.83,81379.77,15.7,-0.06022,5e-05,7.21408]
[1778053571208,42.83,81380.78,15.7,-0.06017,5e-05,7.20943]
[1778053571420,42.83,81380.78,15.7,-0.06017,5e-05,7.20943]
[1778053571994,42.83,81397.0,15.7,-0.05942,5e-05,7.14014]
[1778053572883,42.83,81397.0,15.7,-0.05942,5e-05,7.14014]
[1778053575756,42.83,81398.14,15.7,-0.05936,5e-05,7.13446]
[1778053576023,42.82,81398.34,15.7,-0.05934,5e-05,7.1334]
[1778053577285,42.82,81398.34,15.7,-0.05934,5e-05,7.1334]
[1778053577386,42.83,81398.66,15.7,-0.05933,5e-05,7.13231]
[1778053582403,42.82,81403.44,15.7,-0.05911,5e-05,7.11132]
[1778053584254,42.82,81404.53,15.7,-0.05905,5e-05,7.10634]
[1778053584262,42.82,81404.53,15.7,-0.05905,5e-05,7.10634]
[1778053586316,42.82,81410.22,15.7,-0.05879,5e-05,7.08208]
[1778053587322,42.82,81413.95,15.7,-0.05862,5e-05,7.06626]
[1778053593146,42.82,81415.6,15.7,-0.05851,5e-05,7.05443]
[1778053596476,42.82,81415.85,15.7,-0.05849,5e-05,7.05321]
[1778053597174,42.82,81403.4,15.7,-0.05906,5e-05,7.10529]
[1778053597560,42.82,81403.4,15.7,-0.05906,5e-05,7.10529]
[1778053598182,42.82,81396.02,15.7,-0.0594,5e-05,7.1367]
[1778053603217,42.83,81389.51,15.7,-0.05973,5e-05,7.16767]
[1778053608363,42.83,81389.39,15.7,-0.05976,5e-05,7.17065]
[1778053614075,42.84,81393.32,15.7,-0.05962,5e-05,7.15773]
[1778053619329,42.85,81396.87,15.7,-0.0595,5e-05,7.14657]
[1778053620845,42.85,81397.13,15.7,-0.05949,5e-05,7.14613]
[1778053621343,42.86,81402.38,15.7,-0.05926,5e-05,7.12467]
[1778053622442,42.86,81402.38,15.7,-0.05926,5e-05,7.12467]
[1778053623357,42.86,81402.53,15.7,-0.05926,5e-05,7.1245]
[1778053628391,42.85,81403.28,15.7,-0.05921,5e-05,7.12033]
[1778053629008,42.85,81403.28,15.7,-0.05921,5e-05,7.12033]
[1778053634435,42.85,81399.28,15.7,-0.05938,5e-05,7.13598]
[1778053639471,42.85,81398.3,15.7,-0.05942,5e-05,7.13901]
[1778053644746,42.85,81398.22,15.7,-0.05941,5e-05,7.13843]
[1778053644765,42.85,81398.22,15.7,-0.05941,5e-05,7.13843]
[1778053645513,42.85,81393.22,15.7,-0.05964,5e-05,7.15907]
[1778053647019,42.85,81390.62,15.7,-0.05976,5e-05,7.17025]
[1778053647526,42.85,81391.65,15.7,-0.05971,5e-05,7.16608]
[1778053651710,42.85,81386.65,15.7,-0.05996,5e-05,7.18909]
[1778053652080,42.85,81386.65,15.7,-0.05996,5e-05,7.18909]
[1778053652106,42.85,81387.19,15.7,-0.05992,5e-05,7.1838]
[1778053657479,42.86,81385.48,15.7,-0.06,5e-05,7.19148]
[1778053657652,42.86,81385.53,15.7,-0.06,5e-05,7.19138]
[1778053658380,42.86,81385.44,15.7,-0.06,5e-05,7.19187]
[1778053662962,42.85,81384.93,15.7,-0.06001,5e-05,7.19276]
[1778053663324,42.85,81384.93,15.7,-0.06001,5e-05,7.19244]
[1778053666921,42.85,81384.66,15.7,-0.06003,5e-05,7.19406]
[1778053666964,42.85,81384.66,15.7,-0.06003,5e-05,7.19406]
[1778053667012,42.85,81384.16,15.7,-0.06005,5e-05,7.19633]
[1778053669562,42.85,81381.74,15.7,-0.06017,5e-05,7.20714]
[1778053675748,42.86,81376.57,15.7,-0.06045,5e-05,7.23291]
[1778053675749,42.86,81376.57,15.7,-0.06045,5e-05,7.23291]
[1778053681766,42.87,81372.89,15.7,-0.06066,5e-05,7.25209]
[1778053686801,42.88,81373.89,15.7,-0.06064,5e-05,7.25025]
[1778053688015,42.88,81373.89,15.7,-0.06064,5e-05,7.25025]
[1778053691800,42.88,81376.14,15.7,-0.06056,5e-05,7.2426]
[1778053691836,42.89,81376.45,15.7,-0.06055,5e-05,7.24177]
[1778053696871,42.89,81379.28,15.7,-0.06042,5e-05,7.23015]
[1778053701906,42.89,81379.21,15.7,-0.06043,5e-05,7.2309]
[1778053706943,42.89,81378.88,15.7,-0.06045,5e-05,7.23266]
[1778053707045,42.89,81378.75,15.7,-0.06045,5e-05,7.23331]
[1778053707973,42.89,81378.75,15.7,-0.06045,5e-05,7.23331]
[1778053708017,42.89,81378.92,15.7,-0.06044,5e-05,7.2322]
[1778053713992,42.89,81373.59,15.7,-0.06066,5e-05,7.25108]
[1778053719027,42.89,81373.09,15.7,-0.06069,5e-05,7.25349]
[1778053724064,42.89,81371.73,15.7,-0.06075,5e-05,7.25955]
[1778053729099,42.89,81372.63,15.7,-0.06071,5e-05,7.25597]
[1778053734134,42.89,81371.47,15.7,-0.06077,5e-05,7.26113]
[1778053738162,42.89,81357.35,15.7,-0.06143,5e-05,7.32151]
[1778053743197,42.89,81357.63,15.7,-0.06142,5e-05,7.32019]
[1778053748232,42.89,81357.93,15.7,-0.0614,5e-05,7.31865]
[1778053753302,42.89,81356.13,15.7,-0.06148,5e-05,7.32607]
[1778053758337,42.89,81355.24,15.7,-0.06152,5e-05,7.32957]
[1778053763372,42.89,81355.69,15.7,-0.0615,5e-05,7.32732]
[1778053768407,42.89,81355.68,15.7,-0.06149,5e-05,7.32704]
[1778053773442,42.89,81355.42,15.7,-0.06147,5e-05,7.32363]
[1778053778477,42.89,81354.61,15.7,-0.06151,5e-05,7.32681]
[1778053783512,42.89,81354.83,15.7,-0.06149,5e-05,7.32558]
[1778053788547,42.88,81355.07,15.7,-0.06148,5e-05,7.32425]
[1778053793570,42.88,81355.24,15.7,-0.06147,5e-05,7.32329]
[1778053794823,42.88,81369.93,15.7,-0.06078,5e-05,7.26051]
[1778053795192,42.88,81369.93,15.7,-0.06078,5e-05,7.26051]
[1778053795596,42.88,81385.24,15.7,-0.06007,5e-05,7.19549]
[1778053795770,42.88,81385.24,15.7,-0.06007,5e-05,7.19549]
[1778053797990,42.88,81396.37,15.7,-0.05955,5e-05,7.14757]
[1778053800300,42.88,81389.35,15.7,-0.05987,5e-05,7.1766]
[1778053800606,42.88,81389.35,15.7,-0.05987,5e-05,7.1766]
[1778053800924,42.88,81389.65,15.7,-0.05985,5e-05,7.17508]
[1778053801638,42.88,81382.97,15.7,-0.06015,5e-05,7.20307]
[1778053806673,42.88,81380.44,15.7,-0.06028,5e-05,7.21452]
[1778053811711,42.88,81378.93,15.7,-0.06035,5e-05,7.22148]
[1778053815505,42.88,81378.54,15.7,-0.06037,5e-05,7.22334]
[1778053815606,42.88,81380.31,15.7,-0.06029,5e-05,7.21604]
[1778053820774,42.88,81378.6,15.7,-0.06035,5e-05,7.22111]
[1778053823025,42.88,81378.95,15.7,-0.06033,5e-05,7.21927]
[1778053823221,42.88,81378.37,15.7,-0.06035,5e-05,7.22137]
[1778053823739,42.88,81378.37,15.7,-0.06035,5e-05,7.22137]
[1778053825098,42.88,81372.29,15.7,-0.06064,5e-05,7.24725]
[1778053825437,42.88,81369.43,15.7,-0.06077,5e-05,7.25946]
[1778053831452,42.88,81361.93,15.7,-0.06114,5e-05,7.29376]
[1778053836886,42.89,81355.34,15.7,-0.06145,5e-05,7.32054]
[1778053842598,42.89,81355.09,15.7,-0.06148,5e-05,7.32306]
[1778053843178,42.89,81353.56,15.7,-0.06155,5e-05,7.32997]
[1778053844733,42.9,81331.42,15.7,-0.06261,5e-05,7.42576]
[1778053849985,42.9,81331.52,15.7,-0.06262,5e-05,7.42674]
[1778053855020,42.9,81328.82,15.7,-0.06276,5e-05,7.43934]
[1778053860055,42.9,81329.77,15.7,-0.06272,5e-05,7.43611]
[1778053862138,42.9,81329.91,15.7,-0.06272,5e-05,7.43568]
[1778053862144,42.9,81329.91,15.7,-0.06272,5e-05,7.43568]
[1778053864038,42.91,81329.25,15.7,-0.06277,5e-05,7.44048]
[1778053869118,42.92,81333.2,15.7,-0.06264,5e-05,7.42923]
[1778053872703,42.92,81333.2,15.7,-0.06264,5e-05,7.42923]
[1778053872810,42.92,81333.67,15.7,-0.06263,5e-05,7.42776]
[1778053872819,42.92,81333.67,15.7,-0.06263,5e-05,7.42776]
[1778053877654,42.93,81344.48,15.7,-0.06212,5e-05,7.38206]
[1778053877736,42.93,81346.12,15.7,-0.06205,5e-05,7.37527]
[1778053882589,42.93,81346.19,15.7,-0.06204,5e-05,7.37478]
[1778053882600,42.93,81346.19,15.7,-0.06204,5e-05,7.37478]
[1778053882690,42.93,81346.48,15.7,-0.06203,5e-05,7.37339]
[1778053884643,42.93,81346.09,15.7,-0.06205,5e-05,7.37534]
[1778053884744,42.93,81346.04,15.7,-0.06206,5e-05,7.37583]
[1778053888621,42.93,81345.92,15.7,-0.06206,5e-05,7.37632]
[1778053888769,42.93,81345.92,15.7,-0.06206,5e-05,7.37632]
[1778053888722,42.93,81346.18,15.7,-0.06205,5e-05,7.37506]
[1778053889260,42.93,81345.93,15.7,-0.06205,5e-05,7.37551]
[1778053894296,42.92,81353.04,15.7,-0.06167,5e-05,7.33984]
[1778053895235,42.92,81353.04,15.7,-0.06167,5e-05,7.33984]
[1778053895238,42.92,81353.04,15.7,-0.06167,5e-05,7.33984]
[1778053900337,42.92,81353.34,15.7,-0.06165,5e-05,7.33768]
[1778053902575,42.92,81353.83,15.7,-0.06163,5e-05,7.33545]
[1778053902576,42.92,81353.83,15.7,-0.06163,5e-05,7.33545]
[1778053908394,42.92,81354.9,15.7,-0.06157,5e-05,7.32992]
[1778053913429,42.92,81355.24,15.7,-0.06154,5e-05,7.32782]
[1778053918464,42.92,81354.96,15.7,-0.06155,5e-05,7.32839]
[1778053923499,42.91,81356.05,15.7,-0.06149,5e-05,7.3231]
[1778053929541,42.91,81355.3,15.7,-0.06152,5e-05,7.3256]
[1778053934577,42.91,81354.49,15.7,-0.06155,5e-05,7.32847]
[1778053938987,42.91,81346.44,15.7,-0.06192,5e-05,7.36246]
[1778053944409,42.91,81345.9,15.7,-0.06194,5e-05,7.36394]
[1778053944646,42.91,81345.94,15.7,-0.06194,5e-05,7.36359]
[1778053948523,42.9,81346.07,15.7,-0.06192,5e-05,7.36184]
[1778053950568,42.9,81345.02,15.7,-0.06195,5e-05,7.36456]
[1778053952039,42.9,81344.58,15.7,-0.06192,5e-05,7.36103]
[1778053952330,42.9,81344.58,15.7,-0.06192,5e-05,7.36103]
[1778053952702,42.89,81333.49,15.7,-0.06244,5e-05,7.40809]
[1778053955723,42.9,81321.93,15.7,-0.063,5e-05,7.45878]
[1778053957721,42.9,81319.47,15.7,-0.06312,5e-05,7.46962]
[1778053962776,42.9,81326.27,15.7,-0.06281,5e-05,7.44107]
[1778053967811,42.9,81324.32,15.7,-0.06291,5e-05,7.45031]
[1778053971189,42.9,81324.81,15.7,-0.06289,5e-05,7.44867]
[1778053971839,42.9,81324.68,15.7,-0.0629,5e-05,7.44939]
[1778053976874,42.9,81323.88,15.7,-0.06292,5e-05,7.45155]
[1778053982675,42.9,81318.97,15.7,-0.06314,5e-05,7.47146]
[1778053982687,42.9,81318.97,15.7,-0.06314,5e-05,7.47146]
[1778053982771,42.9,81313.78,15.7,-0.06339,5e-05,7.49364]
[1778053984464,42.9,81309.11,15.7,-0.06362,5e-05,7.51402]
[1778053984542,42.9,81311.55,15.7,-0.0635,5e-05,7.50352]
[1778053985616,42.9,81311.55,15.7,-0.0635,5e-05,7.50352]
[1778053985618,42.9,81311.55,15.7,-0.0635,5e-05,7.50352]
[1778053985717,42.9,81314.66,15.7,-0.06335,5e-05,7.48971]
[1778053986615,42.9,81314.66,15.7,-0.06335,5e-05,7.48971]
[1778053986720,42.9,81316.9,15.7,-0.06324,5e-05,7.48007]
[1778053987677,42.9,81316.9,15.7,-0.06324,5e-05,7.48007]
[1778053987692,42.9,81316.9,15.7,-0.06324,5e-05,7.48007]
[1778053987727,42.89,81319.9,15.7,-0.06309,5e-05,7.46676]
[1778053992968,42.9,81317.33,15.7,-0.06322,5e-05,7.47846]
[1778053997993,42.9,81311.38,15.7,-0.06351,5e-05,7.50479]
[1778053998022,42.9,81311.33,15.7,-0.06352,5e-05,7.50509]
[1778053999157,42.9,81311.33,15.7,-0.06352,5e-05,7.50509]
[1778053999192,42.9,81311.33,15.7,-0.06352,5e-05,7.50509]
[1778053999239,42.9,81310.77,15.7,-0.06354,5e-05,7.50718]
[1778054005071,42.9,81310.85,15.7,-0.06354,5e-05,7.50724]
[1778054010106,42.9,81310.13,15.7,-0.06358,5e-05,7.51071]
[1778054015141,42.9,81303.71,15.7,-0.06386,5e-05,7.53463]
[1778054020176,42.9,81304.46,15.7,-0.06383,5e-05,7.53149]
[1778054025211,42.9,81307.97,15.7,-0.06366,5e-05,7.51638]
[1778054025967,42.9,81307.97,15.7,-0.06366,5e-05,7.51638]
[1778054026217,42.9,81318.42,15.7,-0.06315,5e-05,7.47112]
[1778054030899,42.9,81324.04,15.7,-0.06287,5e-05,7.44579]
[1778054030932,42.9,81324.04,15.7,-0.06287,5e-05,7.44579]
[1778054031253,42.9,81323.92,15.7,-0.06287,5e-05,7.44579]
[1778054036290,42.9,81323.16,15.7,-0.06292,5e-05,7.44988]
[1778054041326,42.9,81320.28,15.7,-0.06307,5e-05,7.46311]
[1778054048374,42.9,81317.21,15.7,-0.06322,5e-05,7.47727]
[1778054053410,42.9,81317.82,15.7,-0.0632,5e-05,7.47519]
[1778054058445,42.91,81318.19,15.7,-0.06319,5e-05,7.47417]
[1778054066505,42.91,81317.57,15.7,-0.06323,5e-05,7.47776]
[1778054072547,42.91,81317.96,15.7,-0.06318,5e-05,7.47248]
[1778054077582,42.91,81318.56,15.7,-0.06316,5e-05,7.47047]
[1778054082617,42.91,81319.75,15.7,-0.06311,5e-05,7.46594]
[1778054087652,42.91,81320.49,15.7,-0.06308,5e-05,7.46338]
[1778054092687,42.92,81320.74,15.7,-0.06308,5e-05,7.46296]
[1778054097721,42.92,81320.95,15.7,-0.06308,5e-05,7.46271]
[1778054102790,42.92,81320.73,15.7,-0.06309,5e-05,7.46419]
[1778054108825,42.92,81321.21,15.7,-0.06308,5e-05,7.46301]
[1778054113860,42.92,81320.92,15.7,-0.0631,5e-05,7.46491]
[1778054118895,42.92,81320.69,15.7,-0.06312,5e-05,7.46653]
[1778054119195,42.92,81320.69,15.7,-0.06312,5e-05,7.46653]
[1778054119902,42.92,81320.56,15.7,-0.06312,5e-05,7.46722]
[1778054124937,42.92,81318.79,15.7,-0.06319,5e-05,7.47314]
[1778054125065,42.92,81318.79,15.7,-0.06319,5e-05,7.47314]
[1778054126022,42.92,81318.79,15.7,-0.06319,5e-05,7.47314]
[1778054129173,42.92,81313.76,15.7,-0.06342,5e-05,7.49398]
[1778054129182,42.92,81313.76,15.7,-0.06342,5e-05,7.49398]
[1778054129278,42.92,81313.76,15.7,-0.06342,5e-05,7.49398]
[1778054129972,42.92,81309.64,15.7,-0.06362,5e-05,7.51149]
[1778054135007,42.92,81305.94,15.7,-0.06377,5e-05,7.52362]
[1778054139841,42.92,81305.58,15.7,-0.06379,5e-05,7.52534]
[1778054145077,42.92,81304.71,15.7,-0.06383,5e-05,7.52935]
[1778054150112,42.92,81304.02,15.7,-0.06387,5e-05,7.53246]
[1778054156154,42.92,81306.67,15.7,-0.06374,5e-05,7.52112]
[1778054162196,42.92,81306.8,15.7,-0.06373,5e-05,7.52078]
[1778054167231,42.92,81306.46,15.7,-0.06375,5e-05,7.52244]
[1778054172916,42.92,81304.51,15.7,-0.06385,5e-05,7.53106]
[1778054174280,42.92,81288.99,15.7,-0.0646,5e-05,7.59874]
[1778054179315,42.92,81287.46,15.7,-0.06467,5e-05,7.60503]
[1778054184350,42.92,81287.01,15.7,-0.06469,5e-05,7.60652]
[1778054189384,42.92,81284.61,15.7,-0.0648,5e-05,7.61652]
[1778054194794,42.92,81289.69,15.7,-0.06452,5e-05,7.5896]
[1778054200462,42.92,81292.52,15.7,-0.06437,5e-05,7.57674]
[1778054205497,42.91,81292.96,15.7,-0.06435,5e-05,7.57458]
[1778054210533,42.91,81293.22,15.7,-0.06434,5e-05,7.57321]
[1778054215568,42.91,81285.86,15.7,-0.06469,5e-05,7.60511]
[1778054220603,42.91,81282.06,15.7,-0.06487,5e-05,7.62127]
[1778054225638,42.91,81280.61,15.7,-0.06494,5e-05,7.62702]
[1778054230672,42.91,81289.05,15.7,-0.06452,5e-05,7.58949]
[1778054235708,42.91,81299.37,15.7,-0.06401,5e-05,7.54416]
[1778054240743,42.91,81298.37,15.7,-0.06406,5e-05,7.54851]
[1778054245779,42.91,81297.26,15.7,-0.06411,5e-05,7.55333]
[1778054251086,42.91,81308.02,15.7,-0.06359,5e-05,7.50654]
[1778054260884,42.91,81306.85,15.7,-0.06362,5e-05,7.50792]
[1778054265919,42.91,81315.02,15.7,-0.06323,5e-05,7.47286]
[1778054270954,42.91,81315.43,15.7,-0.06322,5e-05,7.47162]
[1778054274614,42.91,81314.74,15.7,-0.06326,5e-05,7.47495]
[1778054274615,42.91,81314.74,15.7,-0.06326,5e-05,7.47495]
[1778054275129,42.91,81314.74,15.7,-0.06326,5e-05,7.47507]
[1778054275287,42.91,81314.74,15.7,-0.06326,5e-05,7.47507]
[1778054275497,42.91,81314.74,15.7,-0.06325,5e-05,7.47472]
[1778054284045,42.91,81315.83,15.7,-0.06321,5e-05,7.47096]
[1778054289081,42.92,81326.23,15.7,-0.06272,5e-05,7.42668]
[1778054294116,42.92,81326.53,15.7,-0.06272,5e-05,7.42631]
[1778054300158,42.92,81327.58,15.7,-0.06268,5e-05,7.42292]
[1778054305193,42.92,81327.29,15.7,-0.0627,5e-05,7.42511]
[1778054310228,42.93,81328.28,15.7,-0.06267,5e-05,7.42177]
[1778054315283,42.93,81318.84,15.7,-0.0631,5e-05,7.4592]
[1778054322347,42.93,81319.37,15.7,-0.06308,5e-05,7.45798]
[1778054328389,42.93,81318.73,15.7,-0.06312,5e-05,7.46155]
[1778054329908,42.93,81318.73,15.7,-0.06312,5e-05,7.46155]
[1778054329909,42.93,81319.21,15.7,-0.0631,5e-05,7.45961]
[1778054334878,42.93,81319.13,15.7,-0.06309,5e-05,7.45859]
[1778054336124,42.93,81319.25,15.7,-0.06308,5e-05,7.45773]
[1778054336223,42.93,81319.35,15.7,-0.06307,5e-05,7.45696]
[1778054340832,42.93,81318.92,15.7,-0.06309,5e-05,7.45889]
[1778054346515,42.93,81318.63,15.7,-0.06312,5e-05,7.46106]
[1778054351550,42.93,81317.75,15.7,-0.06316,5e-05,7.4655]
[1778054355906,42.93,81307.23,15.7,-0.06368,5e-05,7.51143]
[1778054361619,42.93,81306.88,15.7,-0.0637,5e-05,7.51335]
[1778054366655,42.93,81305.55,15.7,-0.06376,5e-05,7.51936]
[1778054370769,42.94,81304.66,15.7,-0.06381,5e-05,7.52334]
[1778054376728,42.94,81308.58,15.7,-0.06359,5e-05,7.50236]
[1778054382770,42.94,81308.94,15.7,-0.06358,5e-05,7.50119]
[1778054387805,42.94,81309.95,15.7,-0.06353,5e-05,7.49714]
[1778054391777,42.94,81308.95,15.7,-0.06358,5e-05,7.50162]
[1778054392037,42.94,81308.95,15.7,-0.06358,5e-05,7.50162]
[1778054392065,42.94,81308.95,15.7,-0.06358,5e-05,7.50162]
[1778054393230,42.94,81327.38,15.7,-0.0627,5e-05,7.42216]
[1778054394013,42.94,81327.38,15.7,-0.0627,5e-05,7.42216]
[1778054399216,42.94,81330.93,15.7,-0.06253,5e-05,7.40722]
[1778054400577,42.94,81329.07,15.7,-0.06263,5e-05,7.41607]
[1778054400061,42.94,81329.07,15.7,-0.06263,5e-05,7.41607]
[1778054410525,42.94,81329.07,15.7,-0.06263,5e-05,7.41607]
[1778054413707,42.94,81330.99,15.7,-0.06254,5e-05,7.40781]
[1778054414312,42.94,81335.9,15.7,-0.06231,5e-05,7.38669]
[1778054414610,42.94,81335.9,15.7,-0.06231,5e-05,7.38669]
[1778054415646,42.94,81336.86,15.7,-0.06226,5e-05,7.38257]
[1778054421130,42.94,81339.69,15.7,-0.06213,5e-05,7.37042]
[1778054427097,42.94,81340.71,15.7,-0.06208,5e-05,7.36604]
[1778054432145,42.94,81336.18,15.7,-0.06226,5e-05,7.38124]
[1778054437181,42.94,81339.85,15.7,-0.06209,5e-05,7.36549]
[1778054442216,42.94,81341.21,15.7,-0.06202,5e-05,7.35966]
[1778054447254,42.94,81341.54,15.7,-0.06201,5e-05,7.35824]
[1778054452289,42.94,81341.55,15.7,-0.06201,5e-05,7.3582]
[1778054457324,42.94,81344.31,15.7,-0.06188,5e-05,7.34704]
[1778054462360,42.95,81336.04,15.7,-0.06229,5e-05,7.38366]
[1778054467395,42.95,81326.66,15.7,-0.06274,5e-05,7.42489]
[1778054472430,42.95,81321.15,15.7,-0.06301,5e-05,7.44918]
[1778054475450,42.95,81307.46,15.7,-0.06367,5e-05,7.50865]
[1778054480486,42.95,81305.64,15.7,-0.06376,5e-05,7.51661]
[1778054485521,42.95,81312.99,15.7,-0.06341,5e-05,7.48454]
[1778054491042,42.95,81318.94,15.7,-0.06312,5e-05,7.45872]
[1778054495591,42.95,81332.12,15.7,-0.06246,5e-05,7.39798]
[1778054500626,42.95,81334.9,15.7,-0.06234,5e-05,7.38682]
[1778054501607,42.95,81334.9,15.7,-0.06234,5e-05,7.38682]
[1778054503647,42.95,81353.71,15.7,-0.06145,5e-05,7.30674]
[1778054508683,42.96,81359.17,15.7,-0.06121,5e-05,7.28481]
[1778054510976,42.96,81359.92,15.7,-0.06118,5e-05,7.28193]
[1778054516739,42.96,81376.14,15.7,-0.06045,5e-05,7.21552]
[1778054522197,42.97,81376.94,15.7,-0.06043,5e-05,7.21376]
[1778054522296,42.97,81382.11,15.7,-0.0602,5e-05,7.19232]
[1778054527816,42.98,81399.94,15.7,-0.0594,5e-05,7.11938]
[1778054532851,42.98,81398.86,15.7,-0.05948,5e-05,7.12626]
[1778054536349,42.98,81401.51,15.7,-0.05937,5e-05,7.11601]
[1778054541914,42.99,81403.71,15.7,-0.05929,5e-05,7.10928]
[1778054546949,42.99,81401.54,15.7,-0.05941,5e-05,7.1201]
[1778054551984,43.0,81400.36,15.7,-0.05945,5e-05,7.12252]
[1778054557158,43.0,81398.65,15.7,-0.05954,5e-05,7.13102]
[1778054562781,43.01,81408.89,15.7,-0.0591,5e-05,7.08995]
[1778054568096,43.01,81412.51,15.7,-0.05896,5e-05,7.07713]
[1778054573131,43.02,81412.29,15.7,-0.05899,5e-05,7.08003]
[1778054578165,43.02,81408.45,15.7,-0.05918,5e-05,7.09806]
[1778054583201,43.03,81408.61,15.7,-0.0592,5e-05,7.09925]
[1778054588236,43.03,81413.12,15.7,-0.05901,5e-05,7.08218]
[1778054591257,43.03,81431.67,15.7,-0.05819,4e-05,7.00597]
[1778054592360,43.03,81431.67,15.7,-0.05819,4e-05,7.00597]
[1778054598306,43.04,81431.02,15.7,-0.05824,4e-05,7.01119]
[1778054601434,43.04,81444.88,15.7,-0.05763,4e-05,6.95474]
[1778054602132,43.04,81444.88,15.7,-0.05763,4e-05,6.95474]
[1778054605844,43.05,81450.24,15.7,-0.05741,4e-05,6.93419]
[1778054609875,43.05,81465.02,15.7,-0.05678,4e-05,6.87525]
[1778054612376,43.06,81459.94,15.7,-0.05698,4e-05,6.89314]
[1778054612408,43.06,81461.61,15.7,-0.05692,4e-05,6.88683]
[1778054616379,43.06,81456.86,15.7,-0.05713,4e-05,6.90674]
[1778054616413,43.06,81456.86,15.7,-0.05713,4e-05,6.90674]
[1778054616622,43.06,81460.06,15.7,-0.05699,4e-05,6.89368]
[1778054622477,43.06,81468.18,15.7,-0.05664,4e-05,6.86109]
[1778054623028,43.06,81468.18,15.7,-0.05664,4e-05,6.86109]
[1778054628138,43.06,81481.18,15.7,-0.05608,4e-05,6.80885]
[1778054629893,43.06,81466.38,15.7,-0.05673,4e-05,6.86997]
[1778054630798,43.06,81462.85,15.7,-0.05689,4e-05,6.88472]
[1778054635704,43.07,81457.87,15.7,-0.05714,4e-05,6.90753]
[1778054636979,43.07,81451.11,15.7,-0.05744,4e-05,6.9355]
[1778054642266,43.07,81447.65,15.7,-0.05759,4e-05,6.95007]
[1778054643385,43.07,81447.08,15.7,-0.05762,4e-05,6.95246]
[1778054645256,43.07,81442.65,15.7,-0.05782,4e-05,6.9708]
[1778054651106,43.07,81440.46,15.7,-0.05791,4e-05,6.97987]
[1778054656716,43.07,81440.85,15.7,-0.0579,4e-05,6.9781]
[1778054661751,43.07,81443.44,15.7,-0.05778,4e-05,6.96729]
[1778054666787,43.07,81446.49,15.7,-0.05764,4e-05,6.95462]
[1778054671825,43.07,81450.16,15.7,-0.05745,4e-05,6.93537]
[1778054676860,43.07,81468.1,15.7,-0.05666,4e-05,6.86175]
[1778054681895,43.08,81477.89,15.7,-0.05625,4e-05,6.82385]
[1778054686930,43.1,81475.51,15.7,-0.05647,4e-05,6.84424]
[1778054691966,43.12,81473.38,15.7,-0.05664,4e-05,6.8602]
[1778054697001,43.12,81472.75,15.7,-0.05667,4e-05,6.86354]
[1778054702036,43.13,81476.55,15.7,-0.05652,4e-05,6.8487]
[1778054707071,43.13,81478.08,15.7,-0.05646,4e-05,6.84331]
[1778054712106,43.13,81480.32,15.7,-0.05637,4e-05,6.83505]
[1778054717181,43.14,81483.93,15.7,-0.05626,4e-05,6.82461]
[1778054718211,43.14,81483.79,15.7,-0.05627,4e-05,6.82538]
[1778054722085,43.14,81490.14,15.7,-0.056,4e-05,6.80035]
[1778054727557,43.15,81495.57,15.7,-0.05578,4e-05,6.77947]
[1778054733252,43.15,81497.21,15.7,-0.05569,4e-05,6.77067]
[1778054734309,43.15,81497.21,15.7,-0.05569,4e-05,6.77067]
[1778054740301,43.16,81501.74,15.7,-0.05552,4e-05,6.75441]
[1778054742339,43.16,81502.0,15.7,-0.05551,4e-05,6.75368]
[1778054742537,43.16,81502.0,15.7,-0.05551,4e-05,6.75368]
[1778054743532,43.16,81504.77,15.7,-0.0554,4e-05,6.74277]
[1778054744575,43.16,81516.48,15.7,-0.0549,4e-05,6.69575]
[1778054745898,43.16,81526.82,15.7,-0.05447,4e-05,6.65485]
[1778054748734,43.16,81530.78,15.7,-0.05431,4e-05,6.6398]
[1778054753154,43.2,81540.47,15.7,-0.05403,4e-05,6.6135]
[1778054755002,43.21,81550.68,15.7,-0.05366,4e-05,6.57855]
[1778054758954,43.22,81551.26,15.7,-0.05366,4e-05,6.57855]
[1778054763324,43.22,81544.58,15.7,-0.05396,4e-05,6.60754]
[1778054768498,43.23,81550.52,15.7,-0.05375,4e-05,6.58713]
[1778054773533,43.24,81555.5,15.7,-0.05357,4e-05,6.57015]
[1778054778571,43.25,81554.41,15.7,-0.05364,4e-05,6.57743]
[1778054783605,43.26,81551.81,15.7,-0.05378,4e-05,6.5907]
[1778054788641,43.26,81555.11,15.7,-0.05367,4e-05,6.58037]
[1778054793677,43.27,81545.58,15.7,-0.05407,4e-05,6.61719]
[1778054798711,43.28,81545.2,15.7,-0.05412,4e-05,6.62136]
[1778054802738,43.28,81532.29,15.7,-0.05468,4e-05,6.6751]
[1778054807775,43.29,81530.76,15.7,-0.05477,4e-05,6.68339]
[1778054809789,43.29,81518.61,15.7,-0.0553,4e-05,6.73314]
[1778054812644,43.31,81516.85,15.7,-0.05546,4e-05,6.74817]
[1778054817846,43.34,81518.53,15.7,-0.05551,4e-05,6.75367]
[1778054823016,43.34,81518.81,15.7,-0.05551,4e-05,6.75364]
[1778054823848,43.35,81523.71,15.7,-0.05531,4e-05,6.73444]
[1778054826521,43.35,81533.21,15.7,-0.05493,4e-05,6.69904]
[1778054831949,43.36,81533.4,15.7,-0.05495,4e-05,6.70083]
[1778054836949,43.36,81541.27,15.7,-0.05464,4e-05,6.67116]
[1778054842024,43.37,81540.56,15.7,-0.05469,4e-05,6.67643]
[1778054845045,43.37,81528.27,15.7,-0.05523,4e-05,6.72701]
[1778054850080,43.38,81520.05,15.7,-0.0556,4e-05,6.76184]
[1778054856122,43.38,81524.0,15.7,-0.05541,4e-05,6.74342]
[1778054858136,43.38,81540.14,15.7,-0.05473,4e-05,6.67909]
[1778054863171,43.39,81542.62,15.7,-0.05464,4e-05,6.67102]
[1778054868206,43.39,81540.16,15.7,-0.05477,4e-05,6.68291]
[1778054873244,43.4,81559.89,15.7,-0.05396,4e-05,6.60614]
[1778054878279,43.41,81560.02,15.7,-0.05398,4e-05,6.60811]
[1778054883603,43.41,81560.11,15.7,-0.054,4e-05,6.60981]
[1778054884321,43.41,81578.68,15.7,-0.05323,4e-05,6.5372]
[1778054889355,43.42,81579.81,15.7,-0.05322,4e-05,6.53566]
[1778054893453,43.43,81579.34,15.7,-0.05326,4e-05,6.53939]
[1778054893458,43.43,81579.34,15.7,-0.05326,4e-05,6.53939]
[1778054893494,43.43,81583.63,15.7,-0.05308,4e-05,6.52308]
[1778054896099,43.43,81590.84,15.7,-0.05279,4e-05,6.49489]
[1778054896405,43.43,81591.27,15.7,-0.05277,4e-05,6.49333]
[1778054901800,43.44,81589.56,15.7,-0.05287,4e-05,6.5028]
[1778054901902,43.44,81588.5,15.7,-0.05292,4e-05,6.50765]
[1778054905153,43.44,81589.66,15.7,-0.05288,4e-05,6.50356]
[1778054911691,43.44,81591.4,15.7,-0.05281,4e-05,6.49736]
[1778054911780,43.44,81590.89,15.7,-0.05281,4e-05,6.49585]
[1778054917551,43.45,81586.23,15.7,-0.05304,4e-05,6.51823]
[1778054922587,43.46,81576.01,15.7,-0.0535,4e-05,6.56179]
[1778054927622,43.47,81576.1,15.7,-0.05353,4e-05,6.56432]
[1778054932779,43.47,81570.03,15.7,-0.0538,4e-05,6.59065]
[1778054938700,43.48,81568.24,15.7,-0.05392,4e-05,6.60144]
[1778054940858,43.49,81568.34,15.7,-0.05392,4e-05,6.60155]
[1778054940868,43.49,81568.34,15.7,-0.05392,4e-05,6.60155]
[1778054940941,43.49,81567.86,15.7,-0.05394,4e-05,6.60397]
[1778054941445,43.49,81567.86,15.7,-0.05394,4e-05,6.60397]
[1778054941721,43.49,81573.82,15.7,-0.05369,4e-05,6.57989]
[1778054946757,43.49,81575.8,15.7,-0.05361,4e-05,6.57252]
[1778054949005,43.49,81576.53,15.7,-0.05358,4e-05,6.56985]
[1778054949400,43.49,81576.53,15.7,-0.05358,4e-05,6.56985]
[1778054949422,43.49,81576.53,15.7,-0.05358,4e-05,6.56985]
[1778054949777,43.49,81571.64,15.7,-0.05379,4e-05,6.58933]
[1778054954966,43.49,81564.85,15.7,-0.05409,4e-05,6.61842]
[1778054959071,43.5,81563.82,15.7,-0.05416,4e-05,6.62486]
[1778054959847,43.5,81565.82,15.7,-0.05408,4e-05,6.61736]
[1778054964883,43.5,81565.42,15.7,-0.0541,4e-05,6.61913]
[1778054967627,43.5,81563.43,15.7,-0.05418,4e-05,6.62711]
[1778054967663,43.5,81563.43,15.7,-0.05418,4e-05,6.62711]
[1778054967904,43.5,81556.09,15.7,-0.05449,4e-05,6.65637]
[1778054969918,43.5,81540.16,15.7,-0.05518,4e-05,6.72102]
[1778054974953,43.51,81526.93,15.7,-0.05573,4e-05,6.77178]
[1778054979988,43.51,81518.31,15.7,-0.05611,4e-05,6.80772]
[1778054985023,43.51,81519.4,15.7,-0.05607,4e-05,6.80421]
[1778054990058,43.52,81517.25,15.7,-0.05618,4e-05,6.81379]
[1778054995101,43.52,81516.88,15.7,-0.0562,4e-05,6.81612]
[1778054998074,43.52,81516.08,15.7,-0.05624,4e-05,6.81982]
[1778054998122,43.52,81518.38,15.7,-0.05614,4e-05,6.81068]
[1778055003157,43.52,81513.75,15.7,-0.05633,4e-05,6.82801]
[1778055008192,43.51,81523.85,15.7,-0.05588,4e-05,6.7858]
[1778055013228,43.51,81531.38,15.7,-0.05554,4e-05,6.75428]
[1778055018781,43.51,81541.39,15.7,-0.05511,4e-05,6.7133]
[1778055019128,43.51,81545.53,15.7,-0.05493,4e-05,6.69655]
[1778055019269,43.51,81546.1,15.7,-0.05491,4e-05,6.69412]
[1778055025961,43.51,81545.37,15.7,-0.05495,4e-05,6.69845]
[1778055030347,43.52,81565.95,15.7,-0.05411,4e-05,6.6189]
[1778055031470,43.52,81565.95,15.7,-0.05411,4e-05,6.6189]
[1778055032057,43.52,81562.93,15.7,-0.05421,4e-05,6.62721]
[1778055032058,43.52,81562.93,15.7,-0.05421,4e-05,6.62721]
[1778055035111,43.52,81560.36,15.7,-0.05432,4e-05,6.63727]
[1778055036035,43.52,81553.56,15.7,-0.0546,4e-05,6.66431]
[1778055036343,43.52,81553.56,15.7,-0.0546,4e-05,6.66431]
[1778055036456,43.52,81553.56,15.7,-0.0546,4e-05,6.66431]
[1778055036487,43.52,81555.24,15.7,-0.05454,4e-05,6.65806]
[1778055038227,43.52,81562.54,15.7,-0.05423,4e-05,6.62892]
[1778055038569,43.52,81564.53,15.7,-0.05414,4e-05,6.62092]
[1778055039410,43.52,81550.04,15.7,-0.05476,4e-05,6.6791]
[1778055044445,43.52,81551.82,15.7,-0.0547,4e-05,6.67403]
[1778055049479,43.53,81548.82,15.7,-0.05485,4e-05,6.68793]
[1778055054515,43.53,81532.43,15.7,-0.05557,4e-05,6.75545]
[1778055059551,43.54,81532.71,15.7,-0.05557,4e-05,6.7557]
[1778055063043,43.54,81540.03,15.7,-0.05526,4e-05,6.72678]
[1778055063082,43.54,81545.3,15.7,-0.05504,4e-05,6.70592]
[1778055063272,43.54,81545.3,15.7,-0.05504,4e-05,6.70592]
[1778055063580,43.54,81545.3,15.7,-0.05504,4e-05,6.70592]
[1778055063819,43.54,81545.3,15.7,-0.05504,4e-05,6.70592]
[1778055063847,43.54,81547.29,15.7,-0.05496,4e-05,6.69822]
[1778055069621,43.54,81548.47,15.7,-0.05493,4e-05,6.69547]
[1778055073518,43.55,81543.3,15.7,-0.05516,4e-05,6.71716]
[1778055073525,43.55,81543.3,15.7,-0.05516,4e-05,6.71716]
[1778055073649,43.55,81540.76,15.7,-0.05527,4e-05,6.72766]
[1778055077068,43.55,81533.03,15.7,-0.0556,4e-05,6.7583]
[1778055077677,43.55,81526.23,15.7,-0.05588,4e-05,6.78524]
[1778055080594,43.55,81523.56,15.7,-0.056,4e-05,6.79648]
[1778055085733,43.55,81522.54,15.7,-0.05606,4e-05,6.80172]
[1778055090767,43.55,81520.89,15.7,-0.05614,4e-05,6.80924]
[1778055095804,43.55,81526.11,15.7,-0.05589,4e-05,6.78491]
[1778055100839,43.56,81525.32,15.7,-0.05594,4e-05,6.78912]
[1778055104882,43.56,81525.48,15.7,-0.05594,4e-05,6.78909]
[1778055104906,43.56,81525.86,15.7,-0.05592,4e-05,6.78776]
[1778055105930,43.56,81525.86,15.7,-0.05592,4e-05,6.78776]
[1778055105967,43.56,81528.76,15.7,-0.05579,4e-05,6.77576]
[1778055107888,43.55,81544.95,15.7,-0.05509,4e-05,6.70925]
[1778055109833,43.55,81544.62,15.7,-0.05509,4e-05,6.70985]
[1778055111744,43.55,81542.39,15.7,-0.05518,4e-05,6.71748]
[1778055111916,43.55,81536.03,15.7,-0.05544,4e-05,6.74236]
[1778055114623,43.55,81528.15,15.7,-0.05577,4e-05,6.77366]
[1778055118619,43.54,81526.55,15.7,-0.05583,4e-05,6.779]
[1778055118621,43.54,81526.55,15.7,-0.05583,4e-05,6.779]
[1778055119046,43.54,81526.5,15.7,-0.05583,4e-05,6.77891]
[1778055119152,43.54,81526.5,15.7,-0.05583,4e-05,6.77891]
[1778055119972,43.54,81526.38,15.7,-0.05583,4e-05,6.77866]
[1778055124895,43.54,81520.16,15.7,-0.05608,4e-05,6.80256]
[1778055128863,43.53,81518.03,15.7,-0.05616,4e-05,6.80985]
[1778055128871,43.53,81518.03,15.7,-0.05616,4e-05,6.80985]
[1778055129035,43.53,81520.48,15.7,-0.05605,4e-05,6.79963]
[1778055134073,43.52,81520.22,15.7,-0.05602,4e-05,6.79683]
[1778055139108,43.51,81518.99,15.7,-0.05604,4e-05,6.798]
[1778055140733,43.51,81518.99,15.7,-0.05603,4e-05,6.79724]
[1778055146157,43.5,81514.81,15.7,-0.05616,4e-05,6.8095]
[1778055151274,43.49,81514.22,15.7,-0.05615,4e-05,6.80876]
[1778055153383,43.49,81506.72,15.7,-0.05643,4e-05,6.83347]
[1778055153418,43.48,81504.0,15.7,-0.05653,4e-05,6.84297]
[1778055154879,43.48,81504.0,15.7,-0.05653,4e-05,6.84297]
[1778055160255,43.48,81489.62,15.7,-0.05714,4e-05,6.89946]
[1778055165290,43.46,81482.25,15.7,-0.0574,4e-05,6.92357]
[1778055170325,43.4,81489.06,15.7,-0.05683,4e-05,6.87063]
[1778055174389,43.38,81483.1,15.7,-0.05702,4e-05,6.88754]
[1778055179816,43.38,81482.25,15.7,-0.05704,4e-05,6.88916]
[1778055185769,43.36,81492.56,15.7,-0.05653,4e-05,6.84181]
[1778055185808,43.36,81492.56,15.7,-0.05653,4e-05,6.84181]
[1778055191153,43.36,81491.66,15.7,-0.05655,4e-05,6.84397]
[1778055196515,43.34,81501.25,15.7,-0.05607,4e-05,6.79889]
[1778055201550,43.33,81502.45,15.7,-0.05597,4e-05,6.78891]
[1778055206972,43.33,81501.3,15.7,-0.05601,4e-05,6.79273]
[1778055212361,43.32,81503.72,15.7,-0.05586,4e-05,6.77753]
[1778055217662,43.32,81501.43,15.7,-0.05595,4e-05,6.78566]
[1778055222697,43.32,81507.06,15.7,-0.05569,4e-05,6.76191]
[1778055227732,43.32,81504.46,15.7,-0.0558,4e-05,6.77159]
[1778055229211,43.32,81504.46,15.7,-0.0558,4e-05,6.77159]
[1778055229384,43.32,81504.56,15.7,-0.05579,4e-05,6.77102]
[1778055229746,43.31,81506.2,15.7,-0.05572,4e-05,6.76421]
[1778055231957,43.31,81506.95,15.7,-0.05568,4e-05,6.76049]
[1778055235312,43.31,81515.71,15.7,-0.05527,4e-05,6.72241]
[1778055235313,43.31,81515.71,15.7,-0.05527,4e-05,6.72241]
[1778055237030,43.3,81518.1,15.7,-0.05517,4e-05,6.71216]
[1778055237129,43.3,81518.1,15.7,-0.05517,4e-05,6.71216]
[1778055238226,43.3,81518.44,15.7,-0.05514,4e-05,6.71018]
[1778055238799,43.3,81518.7,15.7,-0.05513,4e-05,6.70852]
[1778055243844,43.29,81519.12,15.7,-0.05507,4e-05,6.70332]
[1778055247001,43.29,81519.03,15.7,-0.05506,4e-05,6.70253]
[1778055247587,43.29,81518.78,15.7,-0.05507,4e-05,6.70296]
[1778055252907,43.28,81515.77,15.7,-0.05516,4e-05,6.71162]
[1778055257942,43.27,81518.89,15.7,-0.055,4e-05,6.69612]
[1778055262977,43.26,81520.89,15.7,-0.05488,4e-05,6.68525]
[1778055268013,43.26,81521.67,15.7,-0.05482,4e-05,6.67938]
[1778055275307,43.25,81523.34,15.7,-0.05468,4e-05,6.66485]
[1778055276972,43.25,81523.77,15.7,-0.05466,4e-05,6.66259]
[1778055282113,43.24,81524.09,15.7,-0.05461,4e-05,6.65825]
[1778055284035,43.24,81524.04,15.7,-0.05461,4e-05,6.65795]
[1778055289163,43.23,81523.78,15.7,-0.05459,4e-05,6.65599]
[1778055291737,43.23,81524.0,15.7,-0.05457,4e-05,6.65412]
[1778055292408,43.23,81522.88,15.7,-0.05461,4e-05,6.65813]
[1778055293096,43.23,81522.88,15.7,-0.05461,4e-05,6.65813]
[1778055298226,43.22,81520.17,15.7,-0.0547,4e-05,6.66605]
[1778055301248,43.21,81502.85,15.7,-0.05542,4e-05,6.7344]
[1778055302893,43.21,81496.72,15.7,-0.05568,4e-05,6.75872]
[1778055303537,43.21,81499.04,15.7,-0.05558,4e-05,6.74877]
[1778055309304,43.2,81512.23,15.7,-0.05497,4e-05,6.69178]
[1778055311881,43.2,81512.45,15.7,-0.05495,4e-05,6.68976]
[1778055317359,43.19,81507.32,15.7,-0.05513,4e-05,6.70717]
[1778055322395,43.18,81507.55,15.7,-0.0551,4e-05,6.70341]
[1778055327833,43.18,81507.28,15.7,-0.05508,4e-05,6.70223]
[1778055333472,43.17,81507.19,15.7,-0.05501,4e-05,6.69402]
[1778055338507,43.16,81506.37,15.7,-0.05502,4e-05,6.6946]
[1778055343542,43.15,81508.21,15.7,-0.05491,4e-05,6.68445]
[1778055348577,43.14,81508.9,15.7,-0.05485,4e-05,6.67902]
[1778055353612,43.14,81509.42,15.7,-0.0548,4e-05,6.67432]
[1778055358647,43.13,81506.39,15.7,-0.05491,4e-05,6.68397]
[1778055363889,43.11,81496.16,15.7,-0.05527,4e-05,6.71831]
[1778055369724,43.04,81493.62,15.7,-0.05508,4e-05,6.69946]
[1778055374759,43.01,81493.46,15.7,-0.05496,4e-05,6.68803]
[1778055379795,42.99,81496.21,15.7,-0.05477,4e-05,6.66975]
[1778055380926,42.99,81496.21,15.7,-0.05477,4e-05,6.66975]
[1778055380929,42.99,81496.21,17.8,-0.05477,4e-05,6.66975]
[1778055382980,42.99,81497.67,17.8,-0.05469,4e-05,6.66288]
[1778055388857,42.96,81502.37,17.8,-0.05438,4e-05,6.63283]
[1778055393892,42.93,81501.37,17.8,-0.05429,4e-05,6.62322]
[1778055398927,42.93,81501.28,17.8,-0.05428,4e-05,6.6216]
[1778055403549,42.91,81501.02,17.8,-0.05423,4e-05,6.61754]
[1778055403703,42.91,81501.02,17.8,-0.05423,4e-05,6.61754]
[1778055404387,42.91,81501.02,17.8,-0.05423,4e-05,6.61754]
[1778055404429,42.91,81501.02,17.8,-0.05423,4e-05,6.61754]
[1778055407990,42.91,81487.75,17.8,-0.05478,4e-05,6.66927]
[1778055413025,42.85,81486.09,17.8,-0.05463,4e-05,6.65418]
[1778055415954,42.83,81484.15,17.8,-0.05462,4e-05,6.65347]
[1778055416513,42.82,81481.98,17.8,-0.05467,4e-05,6.65809]
[1778055418024,42.81,81483.09,19.8,-0.05458,4e-05,6.64945]
[1778055420080,42.79,81481.62,19.8,-0.05456,4e-05,6.64706]
[1778055426116,42.72,81486.27,19.8,-0.05409,4e-05,6.60202]
[1778055431151,42.68,81487.01,19.8,-0.05389,4e-05,6.58317]
[1778055436382,42.65,81484.72,19.8,-0.05387,4e-05,6.58096]
[1778055437312,42.65,81483.62,19.8,-0.05389,4e-05,6.58253]
[1778055438776,42.63,81483.88,19.8,-0.05382,4e-05,6.57593]
[1778055444349,42.6,81484.56,19.8,-0.05365,4e-05,6.55991]
[1778055450006,42.59,81485.2,19.8,-0.05359,4e-05,6.55363]
[1778055455319,42.58,81484.99,19.8,-0.05355,4e-05,6.54901]
[1778055460354,42.58,81485.12,19.8,-0.05353,4e-05,6.54733]
[1778055461428,42.58,81485.12,19.8,-0.05353,4e-05,6.54733]
[1778055466564,42.58,81491.35,19.8,-0.05325,4e-05,6.52084]
[1778055471529,42.58,81499.88,19.8,-0.05289,4e-05,6.4856]
[1778055471836,42.58,81499.88,19.8,-0.05289,4e-05,6.4856]
[1778055476848,42.57,81503.56,19.8,-0.05272,4e-05,6.47017]
[1778055481402,42.57,81501.18,19.8,-0.05282,4e-05,6.47931]
[1778055486536,42.57,81499.26,19.8,-0.05289,4e-05,6.48629]
[1778055491571,42.57,81495.36,19.8,-0.05305,4e-05,6.50133]
[1778055496607,42.57,81492.71,19.8,-0.05316,4e-05,6.51131]
[1778055502428,42.57,81493.56,19.8,-0.05311,4e-05,6.50707]
[1778055507685,42.56,81495.32,19.8,-0.05303,4e-05,6.49889]
[1778055512720,42.56,81494.9,19.8,-0.05301,4e-05,6.4958]
[1778055518762,42.56,81490.56,19.8,-0.05318,4e-05,6.51242]
[1778055523114,42.56,81490.72,19.8,-0.05317,4e-05,6.51131]
[1778055523216,42.56,81487.8,19.8,-0.05329,4e-05,6.52292]
[1778055529291,42.48,81486.47,19.8,-0.05302,4e-05,6.49699]
[1778055529334,42.46,81489.01,19.8,-0.05286,4e-05,6.48075]
[1778055533419,42.46,81495.55,19.8,-0.05258,4e-05,6.45412]
[1778055533520,42.46,81495.78,19.8,-0.05257,4e-05,6.45311]
[1778055538902,42.45,81494.88,19.8,-0.05257,4e-05,6.45352]
[1778055543836,42.45,81500.84,19.8,-0.0523,4e-05,6.42747]
[1778055543842,42.45,81500.84,19.8,-0.0523,4e-05,6.42747]
[1778055543937,42.45,81499.19,19.8,-0.05236,4e-05,6.43356]
[1778055548973,42.45,81495.17,19.8,-0.05253,4e-05,6.44955]
[1778055554008,42.44,81494.92,19.8,-0.05254,4e-05,6.45032]
[1778055560562,42.44,81495.38,19.8,-0.05252,4e-05,6.44828]
[1778055566092,42.44,81486.22,19.8,-0.0529,4e-05,6.48484]
[1778055571127,42.44,81485.26,19.8,-0.05288,4e-05,6.48162]
[1778055572697,42.43,81484.69,19.8,-0.05289,4e-05,6.48299]
[1778055573141,42.43,81483.98,19.8,-0.05291,4e-05,6.48494]
[1778055578176,42.36,81483.81,19.8,-0.05264,4e-05,6.45791]
[1778055580975,42.33,81483.58,19.8,-0.05254,4e-05,6.44843]
[1778055581196,42.33,81483.27,19.8,-0.05255,4e-05,6.44917]
[1778055585131,42.33,81485.56,19.8,-0.05245,4e-05,6.43957]
[1778055585160,42.33,81485.56,19.8,-0.05245,4e-05,6.43954]
[1778055590259,42.32,81487.07,19.8,-0.05236,4e-05,6.43098]
[1778055595295,42.32,81487.07,19.8,-0.05233,4e-05,6.4286]
[1778055600330,42.31,81482.88,19.8,-0.05249,4e-05,6.44309]
[1778055605365,42.31,81482.78,19.8,-0.05246,4e-05,6.44105]
[1778055606058,42.31,81482.78,19.8,-0.05246,4e-05,6.44105]
[1778055606384,42.31,81478.57,19.8,-0.05264,4e-05,6.45752]
[1778055607388,42.31,81466.4,19.8,-0.05315,4e-05,6.50673]
[1778055612424,42.3,81462.45,19.8,-0.05332,4e-05,6.52225]
[1778055616131,42.3,81466.83,19.8,-0.05313,4e-05,6.50407]
[1778055616454,42.3,81465.93,19.8,-0.05316,4e-05,6.50757]
[1778055621490,42.23,81465.55,19.8,-0.05288,4e-05,6.48036]
[1778055626526,42.19,81466.71,19.8,-0.05266,4e-05,6.45871]
[1778055631561,42.18,81468.43,19.8,-0.05253,4e-05,6.4452]
[1778055636596,42.17,81483.12,19.8,-0.05189,4e-05,6.38357]
[1778055640903,42.17,81493.45,19.8,-0.05144,4e-05,6.34049]
[1778055641630,42.17,81493.56,19.8,-0.05143,4e-05,6.33973]
[1778055643522,42.17,81495.0,19.8,-0.05137,4e-05,6.33414]
[1778055648680,42.17,81484.4,19.8,-0.05183,4e-05,6.37761]
[1778055653715,42.17,81484.35,19.8,-0.05183,4e-05,6.37834]
[1778055658750,42.17,81484.95,19.8,-0.05181,4e-05,6.37645]
[1778055663317,42.18,81485.42,19.8,-0.0518,4e-05,6.375]
[1778055666775,42.17,81489.34,19.8,-0.05163,4e-05,6.35882]
[1778055675873,42.17,81488.78,19.8,-0.05162,4e-05,6.35823]
[1778055681569,42.16,81491.11,19.8,-0.05152,4e-05,6.34789]
[1778055687021,42.16,81499.6,19.8,-0.05115,4e-05,6.31283]
[1778055694000,42.16,81496.11,19.8,-0.05125,4e-05,6.32112]
[1778055699034,42.16,81496.8,19.8,-0.05121,4e-05,6.3174]
[1778055703707,42.15,81497.47,19.8,-0.05118,4e-05,6.31415]
[1778055704453,42.15,81498.59,19.8,-0.05113,4e-05,6.3095]
[1778055704589,42.15,81498.59,19.8,-0.05113,4e-05,6.3095]
[1778055704688,42.15,81499.28,19.8,-0.0511,4e-05,6.30657]
[1778055710112,42.15,81498.83,19.8,-0.0511,4e-05,6.30629]
[1778055716154,42.14,81499.23,19.8,-0.05106,4e-05,6.30265]
[1778055721190,42.14,81499.87,19.8,-0.05102,4e-05,6.29843]
[1778055722529,42.14,81499.87,19.8,-0.05102,4e-05,6.29843]
[1778055728238,42.13,81502.36,19.8,-0.05089,4e-05,6.2863]
[1778055732267,42.13,81489.8,19.8,-0.0514,4e-05,6.33525]
[1778055737303,42.12,81488.72,19.8,-0.05143,4e-05,6.33775]
[1778055742389,42.12,81488.84,19.8,-0.05141,4e-05,6.3361]
[1778055748379,42.11,81487.77,19.8,-0.05142,4e-05,6.33728]
[1778055753414,42.11,81487.51,19.8,-0.05138,4e-05,6.33238]
[1778055758451,42.1,81484.22,19.8,-0.0515,4e-05,6.34365]
[1778055763486,42.1,81492.22,19.8,-0.05115,4e-05,6.30972]
[1778055768699,42.1,81492.58,19.8,-0.05112,4e-05,6.30692]
[1778055768747,42.1,81492.58,19.8,-0.05112,4e-05,6.30692]
[1778055768800,42.09,81493.25,19.8,-0.05109,4e-05,6.30391]
[1778055777584,42.1,81492.88,19.8,-0.05113,4e-05,6.30748]
[1778055782622,42.1,81494.24,19.8,-0.05108,4e-05,6.30321]
[1778055788664,42.11,81493.61,19.8,-0.05112,4e-05,6.30711]
[1778055793701,42.11,81493.78,19.8,-0.05113,4e-05,6.30756]
[1778055799742,42.11,81494.78,19.8,-0.0511,4e-05,6.30492]
[1778055806792,42.12,81494.95,19.8,-0.05111,4e-05,6.30585]
[1778055810934,42.12,81495.15,19.8,-0.05111,4e-05,6.30596]
[1778055810935,42.12,81495.15,19.8,-0.05111,4e-05,6.30596]
[1778055811827,42.12,81496.2,19.8,-0.05104,4e-05,6.298]
[1778055817520,42.12,81500.67,19.8,-0.05084,4e-05,6.27886]
[1778055818560,42.12,81502.06,19.8,-0.05078,4e-05,6.2727]
[1778055818605,42.11,81502.89,19.8,-0.05074,4e-05,6.26909]
[1778055819085,42.11,81502.89,19.8,-0.05074,4e-05,6.26909]
[1778055819099,42.11,81502.89,19.8,-0.05074,4e-05,6.26909]
[1778055819155,42.11,81502.89,19.8,-0.05074,4e-05,6.26909]
[1778055819521,42.12,81503.44,19.8,-0.05072,4e-05,6.26717]
[1778055820418,42.12,81503.44,19.8,-0.05072,4e-05,6.26717]
[1778055820632,42.12,81503.44,19.8,-0.05072,4e-05,6.26717]
[1778055820643,42.11,81512.22,19.8,-0.05035,4e-05,6.23201]
[1778055825925,42.12,81508.03,19.8,-0.05054,4e-05,6.25026]
[1778055828870,42.12,81509.98,19.8,-0.05047,4e-05,6.24285]
[1778055828874,42.12,81509.98,19.8,-0.05047,4e-05,6.24285]
[1778055829315,42.12,81511.19,19.8,-0.05042,4e-05,6.23835]
[1778055829317,42.12,81511.19,19.8,-0.05042,4e-05,6.23835]
[1778055829416,42.12,81510.94,19.8,-0.05044,4e-05,6.23996]
[1778055830935,42.12,81510.73,19.8,-0.05044,4e-05,6.24079]
[1778055831036,42.12,81510.2,19.8,-0.05046,4e-05,6.24242]
[1778055837003,42.13,81511.77,19.8,-0.05042,4e-05,6.2382]
[1778055842058,42.13,81514.89,19.8,-0.0503,4e-05,6.22717]
[1778055847289,42.13,81521.99,19.8,-0.05003,4e-05,6.20088]
[1778055853347,42.14,81531.24,19.8,-0.04968,4e-05,6.16693]
[1778055859162,42.15,81530.33,19.8,-0.04975,4e-05,6.1736]
[1778055864197,42.15,81532.16,19.8,-0.0497,4e-05,6.16855]
[1778055869232,42.16,81532.21,19.8,-0.04972,4e-05,6.17055]
[1778055870975,42.16,81534.57,19.8,-0.04963,4e-05,6.1617]
[1778055870978,42.16,81534.57,19.8,-0.04963,4e-05,6.1617]
[1778055871920,42.16,81544.78,19.8,-0.04919,4e-05,6.11811]
[1778055871927,42.16,81544.78,19.8,-0.04919,4e-05,6.11811]
[1778055872217,42.16,81544.78,19.8,-0.04919,4e-05,6.11811]
[1778055872253,42.16,81547.11,19.8,-0.04909,4e-05,6.10887]
[1778055878295,42.17,81545.95,19.8,-0.04917,4e-05,6.11651]
[1778055884542,42.17,81542.68,19.8,-0.04933,4e-05,6.1314]
[1778055890378,42.18,81532.83,19.8,-0.04976,4e-05,6.17392]
[1778055895414,42.19,81529.31,19.8,-0.04993,4e-05,6.18992]
[1778055899021,42.22,81528.0,19.8,-0.0501,4e-05,6.20689]
[1778055899528,42.22,81528.0,19.8,-0.0501,4e-05,6.20689]
[1778055899563,42.22,81528.54,19.8,-0.05008,4e-05,6.20513]
[1778055905015,42.2,81523.74,19.8,-0.05018,4e-05,6.21496]
[1778055905212,42.2,81523.74,19.8,-0.05018,4e-05,6.21496]
[1778055910519,42.18,81517.03,19.8,-0.0504,4e-05,6.23534]
[1778055915555,42.18,81515.3,19.8,-0.05045,4e-05,6.241]
[1778055916677,42.18,81515.3,19.8,-0.05045,4e-05,6.241]
[1778055916761,42.18,81515.08,19.8,-0.05046,4e-05,6.24163]
[1778055922604,42.18,81515.09,19.8,-0.05048,4e-05,6.2435]
[1778055927894,42.19,81511.69,19.8,-0.05063,4e-05,6.25824]
[1778055933681,42.19,81512.79,19.8,-0.05058,4e-05,6.25196]
[1778055938715,42.2,81512.07,19.8,-0.05062,4e-05,6.25631]
[1778055943751,42.2,81512.36,19.8,-0.05063,4e-05,6.25663]
[1778055948786,42.2,81511.98,19.8,-0.05066,4e-05,6.25959]
[1778055953821,42.21,81509.41,19.8,-0.05078,4e-05,6.27125]
[1778055960871,42.21,81510.9,19.8,-0.05074,4e-05,6.26723]
[1778055964996,42.21,81510.83,19.8,-0.05075,4e-05,6.26832]
[1778055965906,42.21,81511.73,19.8,-0.05071,4e-05,6.26529]
[1778055970941,42.2,81512.31,19.8,-0.05063,4e-05,6.25679]
[1778055975976,42.19,81511.88,19.8,-0.0506,4e-05,6.25427]
[1778055981011,42.19,81511.0,19.8,-0.05063,4e-05,6.25688]
[1778055986045,42.18,81512.34,19.8,-0.05057,4e-05,6.25068]
[1778055991081,42.18,81513.86,19.8,-0.05047,4e-05,6.2398]
[1778055996116,42.18,81513.05,19.8,-0.05049,4e-05,6.24222]
[1778056001151,42.18,81511.24,19.8,-0.05056,4e-05,6.24844]
[1778056006186,42.17,81512.27,19.8,-0.0505,4e-05,6.24353]
[1778056011221,42.17,81512.44,19.8,-0.05049,4e-05,6.24205]
[1778056017263,42.17,81516.21,19.8,-0.05033,4e-05,6.22619]
[1778056022299,42.17,81516.92,19.8,-0.05029,4e-05,6.22274]
[1778056027334,42.17,81516.24,19.8,-0.05031,4e-05,6.22478]
[1778056032929,42.17,81516.26,19.8,-0.05031,4e-05,6.22457]
[1778056033088,42.17,81516.39,19.8,-0.0503,4e-05,6.22355]
[1778056038411,42.15,81517.57,19.8,-0.05021,4e-05,6.21474]
[1778056043446,42.15,81516.58,19.8,-0.05021,4e-05,6.2153]
[1778056048481,42.14,81520.22,19.8,-0.05003,4e-05,6.19755]
[1778056051628,42.13,81521.87,19.8,-0.04995,4e-05,6.18972]
[1778056056567,42.13,81529.23,19.8,-0.04959,4e-05,6.15363]
[1778056056575,42.13,81529.23,19.8,-0.04959,4e-05,6.15363]
[1778056062578,42.12,81531.24,19.8,-0.04947,4e-05,6.14176]
[1778056067808,42.11,81530.89,19.8,-0.04946,4e-05,6.14092]
[1778056067901,42.11,81531.16,19.8,-0.04945,4e-05,6.13931]
[1778056073668,42.11,81519.82,19.8,-0.04991,4e-05,6.18409]
[1778056081724,42.11,81518.26,19.8,-0.04997,4e-05,6.18986]
[1778056085752,42.11,81530.55,19.8,-0.04947,4e-05,6.14117]
[1778056090786,42.11,81530.99,19.8,-0.04945,4e-05,6.13947]
[1778056095822,42.11,81530.66,19.8,-0.04946,4e-05,6.14085]
[1778056101103,42.11,81519.56,19.8,-0.04991,4e-05,6.18465]
[1778056110927,42.11,81519.71,19.8,-0.0499,4e-05,6.1834]
[1778056115964,42.11,81518.85,19.8,-0.0499,4e-05,6.18258]
[1778056121004,42.11,81517.3,19.8,-0.04996,4e-05,6.18844]
[1778056126038,42.1,81518.17,19.8,-0.04993,4e-05,6.1847]
[1778056131074,42.1,81518.4,19.8,-0.04991,4e-05,6.18351]
[1778056136109,42.1,81522.47,19.8,-0.04975,4e-05,6.16721]
[1778056141144,42.1,81522.91,19.8,-0.04973,4e-05,6.16534]
[1778056146178,42.1,81528.01,19.8,-0.04952,4e-05,6.14513]
[1778056151216,42.1,81524.5,19.8,-0.04966,4e-05,6.15895]
[1778056157260,42.1,81524.11,19.8,-0.04968,4e-05,6.16043]
[1778056162294,42.1,81525.2,19.8,-0.04963,4e-05,6.15606]
[1778056167329,42.1,81527.83,19.8,-0.04952,4e-05,6.14567]
[1778056172365,42.1,81528.37,19.8,-0.04947,4e-05,6.13963]
[1778056178407,42.1,81528.39,19.8,-0.04947,4e-05,6.13964]
[1778056183442,42.1,81531.28,19.8,-0.04936,4e-05,6.12837]
[1778056190490,42.1,81531.81,19.8,-0.04934,4e-05,6.1265]
[1778056195526,42.1,81529.43,19.8,-0.04944,4e-05,6.13604]
[1778056200561,42.1,81530.95,19.8,-0.04938,4e-05,6.1302]
[1778056205598,42.1,81540.88,19.8,-0.04898,4e-05,6.09144]
[1778056207286,42.1,81541.87,19.8,-0.04894,4e-05,6.0876]
[1778056207610,42.1,81543.3,19.8,-0.04888,4e-05,6.08207]
[1778056208633,42.1,81543.3,19.8,-0.04888,4e-05,6.08207]
[1778056212930,42.1,81553.46,19.8,-0.04846,4e-05,6.04063]
[1778056213189,42.1,81553.51,19.8,-0.04845,4e-05,6.04004]
[1778056213590,42.1,81553.51,19.8,-0.04845,4e-05,6.04004]
[1778056213753,42.1,81553.51,19.8,-0.04845,4e-05,6.04004]
[1778056214881,42.1,81552.96,19.8,-0.04848,4e-05,6.04235]
[1778056214885,42.1,81545.58,19.8,-0.04877,4e-05,6.0713]
[1778056215307,42.1,81545.58,19.8,-0.04877,4e-05,6.0713]
[1778056215666,42.1,81539.56,19.8,-0.04901,4e-05,6.09445]
[1778056221025,42.1,81535.94,19.8,-0.04916,4e-05,6.1091]
[1778056221092,42.1,81536.14,19.8,-0.04915,4e-05,6.10838]
[1778056222170,42.1,81536.14,19.8,-0.04915,4e-05,6.10838]
[1778056222266,42.1,81535.99,19.8,-0.04915,4e-05,6.10846]
[1778056226004,42.1,81537.21,19.8,-0.04911,4e-05,6.10388]
[1778056226278,42.1,81538.32,19.8,-0.04906,4e-05,6.0996]
[1778056226566,42.1,81538.32,19.8,-0.04906,4e-05,6.0996]
[1778056226744,42.1,81536.75,19.8,-0.04912,4e-05,6.10526]
[1778056229670,42.1,81536.37,19.8,-0.04914,4e-05,6.10691]
[1778056229764,42.1,81535.6,19.8,-0.04917,4e-05,6.11]
[1778056234800,42.09,81536.35,19.8,-0.04908,4e-05,6.10064]
[1778056235368,42.09,81536.35,19.8,-0.04908,4e-05,6.10064]
[1778056235436,42.09,81536.35,19.8,-0.04908,4e-05,6.10064]
[1778056235839,42.09,81536.35,19.8,-0.04908,4e-05,6.10064]
[1778056236057,42.09,81536.35,19.8,-0.04908,4e-05,6.10064]
[1778056236957,42.09,81543.91,19.8,-0.04878,4e-05,6.07058]
[1778056242856,42.08,81557.47,19.8,-0.04821,4e-05,6.01489]
[1778056244664,42.08,81558.67,19.8,-0.04816,4e-05,6.00988]
[1778056249905,42.08,81563.91,19.8,-0.04793,4e-05,5.98761]
[1778056250927,42.08,81563.91,19.8,-0.04793,4e-05,5.98761]
[1778056253587,42.08,81564.23,19.8,-0.04791,4e-05,5.98577]
[1778056258969,42.07,81571.91,19.8,-0.04759,4e-05,5.95408]
[1778056260857,42.07,81571.72,19.8,-0.04759,4e-05,5.95456]
[1778056260941,42.07,81571.72,19.8,-0.04759,4e-05,5.95456]
[1778056262845,42.07,81578.95,19.8,-0.04731,4e-05,5.92621]
[1778056268034,42.07,81577.66,19.8,-0.04734,4e-05,5.92991]
[1778056273072,42.06,81577.91,19.8,-0.04732,4e-05,5.92794]
[1778056276424,42.06,81579.97,19.8,-0.04724,4e-05,5.91942]
[1778056279357,42.06,81581.38,19.8,-0.04718,4e-05,5.91342]
[1778056285156,42.06,81579.81,19.8,-0.04723,4e-05,5.91843]
[1778056290191,42.06,81573.85,19.8,-0.04745,4e-05,5.94047]
[1778056293294,42.05,81572.51,19.8,-0.04747,4e-05,5.94132]
[1778056298554,42.05,81568.14,19.8,-0.04763,4e-05,5.95685]
[1778056304552,42.05,81567.46,19.8,-0.04764,4e-05,5.95801]
[1778056304618,42.05,81567.46,19.8,-0.04764,4e-05,5.95801]
[1778056305153,42.05,81567.46,19.8,-0.04764,4e-05,5.95801]
[1778056305668,42.05,81567.59,19.8,-0.04763,4e-05,5.95724]
[1778056306254,42.05,81567.59,19.8,-0.04763,4e-05,5.95724]
[1778056311339,42.04,81568.91,19.8,-0.04757,4e-05,5.95066]
[1778056316365,42.04,81568.6,19.8,-0.04757,4e-05,5.95066]
[1778056318722,42.04,81568.72,19.8,-0.04756,4e-05,5.94951]
[1778056324430,42.03,81570.91,19.8,-0.04746,4e-05,5.9399]
[1778056329465,42.03,81574.08,19.8,-0.04732,4e-05,5.92661]
[1778056334537,42.03,81573.96,19.8,-0.04732,4e-05,5.92609]
[1778056340545,42.03,81579.93,19.8,-0.04707,4e-05,5.9018]
[1778056344357,42.02,81580.05,19.8,-0.04706,4e-05,5.90097]
[1778056345666,42.02,81582.31,19.8,-0.04697,4e-05,5.89199]
[1778056351362,42.02,81588.62,19.8,-0.04672,4e-05,5.86715]
[1778056356661,42.02,81590.32,19.8,-0.04662,4e-05,5.85611]
[1778056361696,42.02,81590.58,19.8,-0.04661,4e-05,5.85471]
[1778056364516,42.02,81590.61,19.8,-0.04661,4e-05,5.85452]
[1778056364615,42.02,81590.61,19.8,-0.04661,4e-05,5.85452]
[1778056365262,42.02,81590.61,19.8,-0.04661,4e-05,5.85452]
[1778056365322,42.02,81603.75,19.8,-0.0461,4e-05,5.80427]
[1778056367598,42.02,81615.32,19.8,-0.04566,4e-05,5.76039]
[1778056367784,42.02,81615.32,19.8,-0.04566,4e-05,5.76039]
[1778056368543,42.02,81634.17,19.8,-0.04494,4e-05,5.68922]
[1778056374982,42.02,81639.09,19.8,-0.04477,4e-05,5.67217]
[1778056380019,42.03,81647.9,19.8,-0.04446,4e-05,5.64047]
[1778056385053,42.03,81651.69,19.8,-0.04435,4e-05,5.62986]
[1778056390090,42.04,81644.44,19.8,-0.04463,4e-05,5.65833]
[1778056395124,42.04,81636.31,19.8,-0.04495,4e-05,5.68998]
[1778056400162,42.04,81627.75,19.8,-0.04528,4e-05,5.72307]
[1778056405196,42.05,81638.93,19.8,-0.04487,4e-05,5.6818]
[1778056410339,42.05,81641.55,19.8,-0.04478,4e-05,5.67279]
[1778056413041,42.05,81656.47,19.8,-0.0442,4e-05,5.61396]
[1778056418657,42.05,81659.63,19.8,-0.0441,4e-05,5.60406]
[1778056421315,42.06,81683.01,19.8,-0.04326,4e-05,5.51867]
[1778056423420,42.06,81696.57,19.8,-0.04277,4e-05,5.46969]
[1778056428970,42.07,81701.98,19.8,-0.0426,4e-05,5.45265]
[1778056430654,42.07,81704.08,19.8,-0.04254,4e-05,5.44616]
[1778056433657,42.07,81702.41,19.8,-0.04262,4e-05,5.45396]
[1778056434664,42.08,81695.18,19.8,-0.04288,4e-05,5.48093]
[1778056435811,42.08,81699.59,19.8,-0.04273,4e-05,5.4654]
[1778056436422,42.08,81713.89,19.8,-0.04222,4e-05,5.41394]
[1778056441457,42.09,81719.43,19.8,-0.04206,4e-05,5.3969]
[1778056442425,42.09,81719.43,19.8,-0.04206,4e-05,5.3969]
[1778056442485,42.09,81745.31,19.8,-0.04115,3e-05,5.30449]
[1778056443021,42.09,81745.31,19.8,-0.04115,3e-05,5.30449]
[1778056443497,42.09,81812.03,19.8,-0.03889,3e-05,5.07019]
[1778056443770,42.09,81812.03,19.8,-0.03889,3e-05,5.07019]
[1778056443824,42.09,81812.03,19.8,-0.03889,3e-05,5.07019]
[1778056444026,42.09,81812.03,19.8,-0.03889,3e-05,5.07019]
[1778056444166,42.09,81812.03,19.8,-0.03889,3e-05,5.07019]
[1778056444498,42.09,81837.7,19.8,-0.03805,3e-05,4.98236]
[1778056445463,42.09,81837.7,19.8,-0.03805,3e-05,4.98236]
[1778056446492,42.09,81825.86,19.8,-0.03844,3e-05,5.02326]
[1778056446913,42.11,81821.34,19.8,-0.03864,3e-05,5.04473]
[1778056447537,42.15,81835.49,19.8,-0.0383,3e-05,5.00953]
[1778056447632,42.15,81835.49,19.8,-0.0383,3e-05,5.00953]
[1778056452831,42.28,81835.0,19.8,-0.03877,3e-05,5.05947]
[1778056455804,42.4,81818.85,19.8,-0.03974,3e-05,5.1606]
[1778056460047,42.44,81821.91,19.8,-0.03976,3e-05,5.16286]
[1778056461921,42.44,81829.64,19.8,-0.03952,3e-05,5.13799]
[1778056462459,42.44,81829.64,19.8,-0.03952,3e-05,5.13799]
[1778056462461,42.44,81829.64,19.8,-0.03952,3e-05,5.13799]
[1778056463059,42.44,81825.03,19.8,-0.03968,3e-05,5.15498]
[1778056463433,42.47,81787.13,19.8,-0.04107,3e-05,5.29805]
[1778056463655,42.5,81772.15,19.8,-0.04168,3e-05,5.36131]
[1778056465287,42.5,81772.15,19.8,-0.04168,3e-05,5.36131]
[1778056468421,42.53,81762.47,19.8,-0.04212,4e-05,5.40688]
[1778056471349,42.53,81759.47,19.8,-0.04225,4e-05,5.41945]
[1778056471570,42.53,81759.47,19.8,-0.04225,4e-05,5.41945]
[1778056473804,42.54,81748.08,19.8,-0.04264,4e-05,5.45835]
[1778056477753,42.54,81731.27,19.8,-0.04326,4e-05,5.52164]
[1778056480965,42.55,81722.04,19.8,-0.0436,4e-05,5.55616]
[1778056481625,42.55,81721.89,19.8,-0.04361,4e-05,5.55706]
[1778056482253,42.55,81709.02,19.8,-0.04408,4e-05,5.6045]
[1778056484805,42.55,81692.29,19.8,-0.04471,4e-05,5.66693]
[1778056486281,42.55,81692.29,19.8,-0.04471,4e-05,5.66693]
[1778056490760,42.55,81692.23,19.8,-0.04472,4e-05,5.6679]
[1778056492454,42.55,81694.34,19.8,-0.04464,4e-05,5.66022]
[1778056497897,42.56,81688.27,19.8,-0.04487,4e-05,5.68376]
[1778056503554,42.56,81699.92,19.8,-0.04445,4e-05,5.64126]
[1778056504925,42.56,81709.2,19.8,-0.04411,4e-05,5.60741]
[1778056509981,42.56,81727.8,19.8,-0.04345,4e-05,5.54093]
[1778056514104,42.56,81716.71,19.8,-0.04386,4e-05,5.58233]
[1778056519581,42.57,81718.77,19.8,-0.0438,4e-05,5.57637]
[1778056525093,42.57,81709.98,19.8,-0.04414,4e-05,5.61063]
[1778056527245,42.57,81701.47,19.8,-0.04446,4e-05,5.64221]
[1778056529282,42.58,81700.74,19.8,-0.04449,4e-05,5.64545]
[1778056531138,42.58,81713.73,19.8,-0.04399,4e-05,5.5945]
[1778056533962,42.58,81717.9,19.8,-0.04385,4e-05,5.57967]
[1778056539495,42.58,81720.77,19.8,-0.04376,4e-05,5.57058]
[1778056539647,42.58,81720.77,19.8,-0.04376,4e-05,5.57058]
[1778056543223,42.59,81741.28,19.8,-0.04303,4e-05,5.49762]
[1778056548257,42.59,81742.54,19.8,-0.04301,4e-05,5.49514]
[1778056550965,42.59,81744.26,19.8,-0.04296,4e-05,5.48977]
[1778056556315,42.6,81745.75,19.8,-0.04293,4e-05,5.48684]
[1778056561350,42.61,81742.96,19.8,-0.04305,4e-05,5.49904]
[1778056564016,42.61,81740.82,19.8,-0.04313,4e-05,5.50761]
[1778056564371,42.61,81754.27,19.8,-0.04266,4e-05,5.45947]
[1778056565377,42.61,81769.66,19.8,-0.04212,4e-05,5.40468]
[1778056570040,42.62,81764.24,19.8,-0.04233,4e-05,5.42617]
[1778056570416,42.62,81757.52,19.8,-0.04257,4e-05,5.45083]
[1778056572508,42.62,81753.23,19.8,-0.04272,4e-05,5.4663]
[1778056572573,42.62,81750.83,19.8,-0.04281,4e-05,5.47497]
[1778056577466,42.62,81736.02,19.8,-0.04336,4e-05,5.53081]
[1778056582502,42.63,81738.43,19.8,-0.04329,4e-05,5.52395]
[1778056586530,42.63,81755.45,19.8,-0.0427,4e-05,5.46393]
[1778056589551,42.64,81774.21,19.8,-0.04205,3e-05,5.39799]
[1778056590062,42.64,81774.21,19.8,-0.04205,3e-05,5.39799]
[1778056590562,42.64,81784.34,19.8,-0.0417,3e-05,5.36242]
[1778056591309,42.64,81784.34,19.8,-0.0417,3e-05,5.36242]
[1778056595338,42.63,81799.71,19.8,-0.04113,3e-05,5.30292]
[1778056597974,42.63,81784.64,19.8,-0.04164,3e-05,5.35514]
[1778056600352,42.63,81778.62,19.8,-0.04184,3e-05,5.37573]
[1778056603833,42.63,81761.89,19.8,-0.04243,4e-05,5.43535]
[1778056609696,42.63,81762.38,19.8,-0.04241,4e-05,5.43369]
[1778056610031,42.63,81762.38,19.8,-0.04241,4e-05,5.43369]
[1778056615739,42.62,81762.2,19.8,-0.04238,4e-05,5.43083]
[1778056620774,42.61,81766.18,19.8,-0.04222,4e-05,5.41378]
[1778056626564,42.61,81776.5,19.8,-0.04183,3e-05,5.37482]
[1778056631637,42.6,81774.52,19.8,-0.04188,3e-05,5.37947]
[1778056636886,42.59,81762.71,19.8,-0.04226,4e-05,5.41817]
[1778056641921,42.58,81757.21,19.8,-0.04243,4e-05,5.43514]
[1778056646955,42.58,81764.49,19.8,-0.04214,4e-05,5.4062]
[1778056651991,42.57,81764.92,19.8,-0.04208,4e-05,5.39828]
[1778056657026,42.56,81756.42,19.8,-0.04235,4e-05,5.42616]
[1778056662061,42.55,81750.05,19.8,-0.04255,4e-05,5.44631]
[1778056667096,42.55,81739.8,19.8,-0.04288,4e-05,5.48029]
[1778056672131,42.54,81730.62,19.8,-0.04318,4e-05,5.51026]
[1778056677167,42.53,81732.27,19.8,-0.04309,4e-05,5.50083]
[1778056682202,42.52,81728.54,19.8,-0.04319,4e-05,5.51098]
[1778056687237,42.51,81728.91,19.8,-0.04314,4e-05,5.50623]
[1778056691266,42.5,81716.12,19.8,-0.04358,4e-05,5.55005]
[1778056696301,42.46,81710.32,19.8,-0.04363,4e-05,5.55524]
[1778056700425,42.45,81718.35,19.8,-0.04332,4e-05,5.52366]
[1778056701110,42.45,81719.05,19.8,-0.04329,4e-05,5.52039]
[1778056702149,42.45,81717.81,19.8,-0.04333,4e-05,5.52481]
[1778056707000,42.45,81719.88,19.8,-0.04325,4e-05,5.51611]
[1778056712413,42.44,81713.27,19.8,-0.04342,4e-05,5.53278]
[1778056717448,42.43,81706.99,19.8,-0.04361,4e-05,5.55209]
[1778056718520,42.43,81706.99,19.8,-0.04361,4e-05,5.55209]
[1778056720147,42.43,81695.79,19.8,-0.04401,4e-05,5.59228]
[1778056720468,42.43,81694.01,19.8,-0.04408,4e-05,5.59866]
[1778056722632,42.43,81692.79,19.8,-0.04412,4e-05,5.60349]
[1778056722697,42.43,81692.17,19.8,-0.04415,4e-05,5.60605]
[1778056722856,42.43,81692.17,19.8,-0.04415,4e-05,5.60605]
[1778056723686,42.43,81692.17,19.8,-0.04415,4e-05,5.60605]
[1778056723711,42.43,81688.76,19.8,-0.04427,4e-05,5.61837]
[1778056724376,42.43,81688.76,19.8,-0.04427,4e-05,5.61837]
[1778056726339,42.43,81672.86,19.8,-0.04486,4e-05,5.67773]
[1778056728450,42.43,81670.98,19.8,-0.04494,4e-05,5.68514]
[1778056730540,42.43,81653.5,19.8,-0.0456,4e-05,5.75076]
[1778056735574,42.43,81653.84,19.8,-0.04559,4e-05,5.75049]
[1778056740610,42.44,81647.62,19.8,-0.04584,4e-05,5.77536]
[1778056744647,42.44,81630.93,19.8,-0.04648,4e-05,5.83823]
[1778056748863,42.44,81623.87,19.8,-0.04674,4e-05,5.8647]
[1778056748886,42.44,81616.67,19.8,-0.04702,4e-05,5.89192]
[1778056750114,42.44,81607.9,19.8,-0.04736,4e-05,5.9252]
[1778056750157,42.44,81607.9,19.8,-0.04736,4e-05,5.9252]
[1778056750161,42.44,81607.9,19.8,-0.04736,4e-05,5.9252]
[1778056751974,42.44,81590.05,19.8,-0.04805,4e-05,5.99321]
[1778056753527,42.43,81586.76,19.8,-0.04818,4e-05,6.00561]
[1778056754017,42.43,81589.61,19.8,-0.04803,4e-05,5.99148]
[1778056759480,42.37,81588.44,19.8,-0.04786,4e-05,5.97366]
[1778056761770,42.34,81611.81,19.8,-0.04685,4e-05,5.87457]
[1778056763081,42.34,81613.63,19.8,-0.04678,4e-05,5.86745]
[1778056768819,42.33,81605.31,19.8,-0.04704,4e-05,5.89309]
[1778056773854,42.31,81606.59,19.8,-0.0469,4e-05,5.87847]
[1778056778889,42.31,81609.36,19.8,-0.04679,4e-05,5.86697]
[1778056784406,42.31,81610.77,19.8,-0.04673,4e-05,5.86105]
[1778056788431,42.31,81612.75,19.8,-0.04665,4e-05,5.853]
[1778056793994,42.3,81621.79,19.8,-0.04629,4e-05,5.81796]
[1778056799029,42.3,81630.81,19.8,-0.04595,4e-05,5.78356]
[1778056801068,42.3,81630.67,19.8,-0.04595,4e-05,5.78404]
[1778056803632,42.3,81629.52,19.8,-0.04599,4e-05,5.78837]
[1778056808668,42.3,81633.89,19.8,-0.04583,4e-05,5.77185]
[1778056814134,42.3,81632.17,19.8,-0.04589,4e-05,5.77838]
[1778056819170,42.3,81632.57,19.8,-0.04588,4e-05,5.7769]
[1778056824204,42.3,81624.79,19.8,-0.04617,4e-05,5.80629]
[1778056829239,42.3,81619.74,19.8,-0.04637,4e-05,5.82523]
[1778056829996,42.3,81619.74,19.8,-0.04637,4e-05,5.82523]
[1778056829998,42.3,81619.74,19.8,-0.04637,4e-05,5.82523]
[1778056836288,42.3,81623.09,19.8,-0.04621,4e-05,5.80827]
[1778056841323,42.3,81616.52,19.8,-0.04645,4e-05,5.83288]
[1778056843627,42.3,81616.18,19.8,-0.04647,4e-05,5.83409]
[1778056848851,42.3,81617.62,19.8,-0.04641,4e-05,5.82822]
[1778056854416,42.3,81614.59,19.8,-0.04652,4e-05,5.83909]
[1778056859451,42.3,81613.9,19.8,-0.04654,4e-05,5.84123]
[1778056864486,42.3,81616.17,19.8,-0.04645,4e-05,5.83214]
[1778056869521,42.29,81617.21,19.8,-0.0464,4e-05,5.82779]
[1778056874404,42.29,81618.69,19.8,-0.04634,4e-05,5.82187]
[1778056879591,42.29,81632.91,19.8,-0.0458,4e-05,5.76783]
[1778056884627,42.29,81633.13,19.8,-0.04579,4e-05,5.76703]
[1778056889662,42.29,81636.52,19.8,-0.04566,4e-05,5.75439]
[1778056894697,42.29,81636.92,19.8,-0.04562,4e-05,5.74927]
[1778056899733,42.29,81636.79,19.8,-0.04563,4e-05,5.75002]
[1778056904768,42.29,81637.54,19.8,-0.0456,4e-05,5.74744]
[1778056909305,42.3,81638.15,19.8,-0.04558,4e-05,5.7453]
[1778056913655,42.3,81639.97,19.8,-0.04552,4e-05,5.73878]
[1778056918866,42.3,81641.17,19.8,-0.04548,4e-05,5.7347]
[1778056921826,42.3,81644.73,19.8,-0.04534,4e-05,5.7215]
[1778056922121,42.3,81654.7,19.8,-0.04497,4e-05,5.68432]
[1778056922898,42.3,81667.69,19.8,-0.04448,4e-05,5.63562]
[1778056927933,42.29,81669.06,19.8,-0.04442,4e-05,5.629]
[1778056933012,42.29,81669.83,19.8,-0.04438,4e-05,5.62483]
[1778056935964,42.29,81674.1,19.8,-0.04421,4e-05,5.6085]
[1778056941069,42.28,81676.83,19.8,-0.04407,4e-05,5.59432]
[1778056946105,42.27,81681.2,19.8,-0.04388,4e-05,5.57471]
[1778056951139,42.26,81676.1,19.8,-0.04401,4e-05,5.58635]
[1778056956173,42.25,81676.39,19.8,-0.04396,4e-05,5.58183]
[1778056961209,42.24,81682.14,19.8,-0.04372,4e-05,5.55726]
[1778056966244,42.23,81683.08,19.8,-0.04365,4e-05,5.55061]
[1778056971279,42.22,81684.06,19.8,-0.04359,4e-05,5.54387]
[1778056976320,42.22,81683.2,19.8,-0.04359,4e-05,5.54396]
[1778056980420,42.21,81682.74,19.8,-0.04359,4e-05,5.54384]
[1778056982403,42.21,81678.83,19.8,-0.04372,4e-05,5.55751]
[1778056983045,42.21,81678.83,19.8,-0.04372,4e-05,5.55751]
[1778056983077,42.21,81678.83,19.8,-0.04372,4e-05,5.55751]
[1778056987099,42.2,81683.0,19.8,-0.04355,4e-05,5.54014]
[1778056987125,42.2,81683.08,19.8,-0.04354,4e-05,5.53922]
[1778056992521,42.19,81685.6,19.8,-0.04342,4e-05,5.52696]
[1778056994926,42.19,81691.07,19.8,-0.04321,4e-05,5.50574]
[1778056996181,42.19,81684.02,19.8,-0.04346,4e-05,5.53094]
[1778057001499,42.18,81686.72,19.8,-0.04333,4e-05,5.51803]
[1778057010562,42.17,81688.38,19.8,-0.04322,4e-05,5.50688]
[1778057015597,42.16,81688.85,19.8,-0.04315,4e-05,5.49865]
[1778057020632,42.15,81687.88,19.8,-0.04316,4e-05,5.49953]
[1778057025667,42.15,81690.34,19.8,-0.04305,4e-05,5.48789]
[1778057029470,42.14,81690.34,19.8,-0.04304,4e-05,5.48686]
[1778057031945,42.14,81687.35,19.8,-0.04314,4e-05,5.49677]
[1778057037682,42.13,81687.21,19.8,-0.04311,4e-05,5.49464]
[1778057042786,42.13,81688.89,19.8,-0.04302,4e-05,5.48536]
[1778057047821,42.12,81699.76,19.8,-0.04261,4e-05,5.44323]
[1778057048868,42.12,81699.76,19.8,-0.04261,4e-05,5.44323]
[1778057054870,42.11,81691.89,19.8,-0.04286,4e-05,5.46827]
[1778057059905,42.1,81684.23,19.8,-0.0431,4e-05,5.4934]
[1778057062764,42.1,81678.88,19.8,-0.04329,4e-05,5.51184]
[1778057067960,42.1,81676.05,19.8,-0.04338,4e-05,5.52131]
[1778057068222,42.1,81676.05,19.8,-0.04338,4e-05,5.52131]
[1778057069396,42.1,81676.52,19.8,-0.04336,4e-05,5.5195]
[1778057071260,42.09,81676.12,19.8,-0.04337,4e-05,5.52024]
[1778057074851,42.09,81675.57,19.8,-0.04335,4e-05,5.51711]
[1778057076156,42.09,81664.38,19.8,-0.04375,4e-05,5.55769]
[1778057082063,42.08,81659.42,19.8,-0.0439,4e-05,5.57224]
[1778057087098,42.07,81660.61,19.8,-0.04382,4e-05,5.56414]
[1778057092132,42.06,81662.71,19.8,-0.04371,4e-05,5.55276]
[1778057097168,42.05,81665.12,19.8,-0.04358,4e-05,5.54034]
[1778057102203,42.04,81668.66,19.8,-0.04342,4e-05,5.52389]
[1778057107238,42.03,81672.35,19.8,-0.04325,4e-05,5.5064]
[1778057112274,42.02,81672.98,19.8,-0.04319,4e-05,5.50095]
[1778057117309,42.01,81679.66,19.8,-0.04292,4e-05,5.47338]
[1778057122343,42.01,81678.72,19.8,-0.04293,4e-05,5.474]
[1778057127379,42.0,81673.76,19.8,-0.04308,4e-05,5.48929]
[1778057132414,41.99,81674.58,19.8,-0.043,4e-05,5.47954]
[1778057137449,41.98,81678.27,19.8,-0.04283,4e-05,5.46313]
[1778057142483,41.98,81675.13,19.8,-0.04292,4e-05,5.47186]
[1778057147519,41.97,81677.77,19.8,-0.0428,4e-05,5.45937]
[1778057149532,41.97,81690.82,19.8,-0.04232,4e-05,5.41062]
[1778057151060,41.96,81675.93,19.8,-0.04285,4e-05,5.46447]
[1778057154051,41.96,81660.72,19.8,-0.04339,4e-05,5.51888]
[1778057159604,41.95,81658.54,19.8,-0.04343,4e-05,5.52313]
[1778057163108,41.95,81676.02,19.8,-0.04277,4e-05,5.45694]
[1778057168669,41.92,81677.72,19.8,-0.04263,4e-05,5.44184]
[1778057173703,41.92,81674.4,19.8,-0.04272,4e-05,5.45146]
[1778057178739,41.91,81679.6,19.8,-0.04251,4e-05,5.42985]
[1778057183774,41.9,81678.74,19.8,-0.04252,4e-05,5.43052]
[1778057188808,41.9,81679.98,19.8,-0.04245,4e-05,5.42355]
[1778057194144,41.89,81687.9,19.8,-0.04212,4e-05,5.38907]
[1778057196865,41.89,81673.97,19.8,-0.0426,4e-05,5.43822]
[1778057202263,41.88,81668.29,19.8,-0.04279,4e-05,5.4571]
[1778057207942,41.87,81667.06,19.8,-0.0428,4e-05,5.45798]
[1778057212992,41.86,81667.07,19.8,-0.04277,4e-05,5.45535]
[1778057216161,41.86,81651.02,19.8,-0.04334,4e-05,5.51288]
[1778057218030,41.86,81634.77,19.8,-0.04393,4e-05,5.57206]
[1778057221900,41.85,81628.94,19.8,-0.04413,4e-05,5.59173]
[1778057222178,41.85,81628.94,19.8,-0.04413,4e-05,5.59173]
[1778057223739,41.85,81613.96,19.8,-0.04467,4e-05,5.64635]
[1778057224027,41.85,81613.96,19.8,-0.04467,4e-05,5.64635]
[1778057224072,41.85,81606.79,19.8,-0.04494,4e-05,5.67258]
[1778057225960,41.85,81606.13,19.8,-0.04496,4e-05,5.67479]
[1778057226086,41.84,81603.61,19.8,-0.04505,4e-05,5.68397]
[1778057231120,41.83,81607.66,19.8,-0.04485,4e-05,5.66427]
[1778057236160,41.82,81607.81,19.8,-0.04481,4e-05,5.65937]
[1778057240188,41.81,81621.53,19.8,-0.04426,4e-05,5.60449]
[1778057245223,41.8,81622.14,19.8,-0.0442,4e-05,5.59832]
[1778057250258,41.79,81625.39,19.8,-0.04404,4e-05,5.58245]
[1778057251310,41.79,81625.39,19.8,-0.04404,4e-05,5.58245]
[1778057251313,41.79,81628.61,19.8,-0.04389,4e-05,5.56591]
[1778057256887,41.79,81628.36,19.8,-0.04388,4e-05,5.56537]
[1778057256895,41.79,81628.36,19.8,-0.04388,4e-05,5.56537]
[1778057261052,41.79,81635.09,19.8,-0.04362,4e-05,5.53962]
[1778057266371,41.78,81635.96,19.8,-0.04358,4e-05,5.53553]
[1778057270566,41.78,81633.7,19.8,-0.04366,4e-05,5.5434]
[1778057276554,41.78,81637.06,19.8,-0.04353,4e-05,5.53006]
[1778057278404,41.78,81638.29,19.8,-0.04348,4e-05,5.52536]
[1778057282371,41.78,81638.19,19.8,-0.04348,4e-05,5.52524]
[1778057288458,41.78,81634.29,19.8,-0.04362,4e-05,5.53902]
[1778057288494,41.78,81634.29,19.8,-0.04362,4e-05,5.53902]
[1778057291429,41.77,81619.3,19.8,-0.04417,4e-05,5.59441]
[1778057296585,41.77,81611.52,19.8,-0.04445,4e-05,5.62223]
[1778057297903,41.77,81611.52,19.8,-0.04445,4e-05,5.62223]
[1778057303631,41.77,81612.08,19.8,-0.04441,4e-05,5.61853]
[1778057303636,41.77,81612.13,19.8,-0.04441,4e-05,5.61807]
[1778057308673,41.76,81609.9,19.8,-0.04445,4e-05,5.62256]
[1778057313708,41.75,81609.0,19.8,-0.04442,4e-05,5.61822]
[1778057318974,41.74,81606.14,19.8,-0.0445,4e-05,5.62585]
[1778057319408,41.74,81606.16,19.8,-0.04449,4e-05,5.62498]
[1778057324785,41.73,81602.46,19.8,-0.04461,4e-05,5.63725]
[1778057326321,41.73,81602.46,19.8,-0.04461,4e-05,5.63725]
[1778057326998,41.73,81606.4,19.8,-0.04446,4e-05,5.62214]
[1778057330223,41.73,81606.81,19.8,-0.04444,4e-05,5.61977]
[1778057330290,41.73,81607.38,19.8,-0.04441,4e-05,5.61736]
[1778057330946,41.73,81607.38,19.8,-0.04441,4e-05,5.61736]
[1778057330961,41.73,81606.53,19.8,-0.04444,4e-05,5.61979]
[1778057332092,41.73,81606.53,19.8,-0.04444,4e-05,5.61979]
[1778057332193,41.72,81606.95,19.8,-0.04442,4e-05,5.61795]
[1778057337876,41.71,81604.26,19.8,-0.04447,4e-05,5.62339]
[1778057342911,41.7,81604.08,19.8,-0.04444,4e-05,5.62017]
[1778057347946,41.69,81603.3,19.8,-0.04443,4e-05,5.61925]
[1778057352981,41.68,81608.63,19.8,-0.0442,4e-05,5.59541]
[1778057358016,41.67,81608.61,19.8,-0.04416,4e-05,5.59184]
[1778057363056,41.66,81607.56,19.8,-0.04417,4e-05,5.59216]
[1778057368091,41.65,81604.37,19.8,-0.04425,4e-05,5.60054]
[1778057373125,41.63,81602.95,19.8,-0.04418,4e-05,5.59196]
[1778057378161,41.54,81602.74,19.8,-0.04385,4e-05,5.55857]
[1778057383385,41.47,81601.77,19.8,-0.04364,4e-05,5.53711]
[1778057391252,41.42,81605.58,19.8,-0.04329,4e-05,5.50185]
[1778057396287,41.41,81603.48,19.8,-0.04335,4e-05,5.50697]
[1778057401322,41.35,81603.58,19.8,-0.04313,4e-05,5.48501]
[1778057406407,41.3,81594.23,19.8,-0.04329,4e-05,5.50043]
[1778057408526,41.29,81615.11,19.8,-0.04246,4e-05,5.4169]
[1778057409114,41.29,81615.11,19.7,-0.04246,4e-05,5.4169]
[1778057409240,41.29,81615.11,19.7,-0.04246,4e-05,5.4169]
[1778057409503,41.27,81650.01,19.7,-0.04115,4e-05,5.28288]
[1778057410405,41.27,81664.86,19.7,-0.04062,4e-05,5.22851]
[1778057411891,41.26,81674.6,19.7,-0.04024,4e-05,5.18945]
[1778057414539,41.26,81661.54,19.7,-0.0407,4e-05,5.23644]
[1778057414607,41.26,81654.55,19.7,-0.04094,4e-05,5.26179]
[1778057416842,41.26,81656.34,19.7,-0.04088,4e-05,5.2552]
[1778057417451,41.26,81649.25,19.7,-0.04113,4e-05,5.2809]
[1778057417464,41.26,81649.25,19.7,-0.04113,4e-05,5.2809]
[1778057417496,41.26,81689.19,19.7,-0.03973,3e-05,5.13657]
[1778057418040,41.26,81689.19,19.7,-0.03973,3e-05,5.13657]
[1778057418498,41.26,81719.5,19.7,-0.03868,3e-05,5.02855]
[1778057418714,41.26,81719.5,19.7,-0.03868,3e-05,5.02855]
[1778057418719,41.26,81719.5,19.7,-0.03868,3e-05,5.02855]
[1778057418998,41.26,81719.5,19.7,-0.03868,3e-05,5.02855]
[1778057419016,41.26,81719.5,19.7,-0.03868,3e-05,5.02855]
[1778057419503,41.27,81758.68,19.7,-0.0374,3e-05,4.89482]
[1778057419781,41.27,81758.68,19.7,-0.0374,3e-05,4.89482]
[1778057420516,41.27,81744.02,19.7,-0.0379,3e-05,4.94628]
[1778057420848,41.27,81744.02,19.7,-0.0379,3e-05,4.94628]
[1778057421520,41.27,81727.28,19.7,-0.03846,3e-05,5.00512]
[1778057421779,41.27,81727.28,19.7,-0.03846,3e-05,5.00512]
[1778057424532,41.28,81736.79,19.7,-0.03818,3e-05,4.97641]
[1778057424548,41.28,81750.74,19.7,-0.03772,3e-05,4.92799]
[1778057424890,41.28,81750.74,19.7,-0.03772,3e-05,4.92799]
[1778057425912,41.29,81755.01,19.7,-0.03758,3e-05,4.91343]
[1778057426064,41.29,81755.01,19.7,-0.03758,3e-05,4.91343]
[1778057426561,41.29,81771.15,19.7,-0.03705,3e-05,4.85794]
[1778057428298,41.29,81777.45,19.7,-0.03685,3e-05,4.83667]
[1778057431031,41.29,81782.64,19.7,-0.0367,3e-05,4.82031]
[1778057434106,41.3,81778.44,19.7,-0.03682,3e-05,4.83294]
[1778057434500,41.3,81778.44,19.7,-0.03682,3e-05,4.83294]
[1778057437010,41.3,81790.35,19.7,-0.03645,3e-05,4.7938]
[1778057437509,41.3,81790.35,19.7,-0.03645,3e-05,4.7938]
[1778057438699,41.3,81788.72,19.7,-0.03651,3e-05,4.79992]
[1778057440292,41.3,81781.93,19.7,-0.03674,3e-05,4.82429]
[1778057440605,41.3,81781.93,19.7,-0.03674,3e-05,4.82429]
[1778057442109,41.31,81791.1,19.7,-0.03646,3e-05,4.79411]
[1778057442583,41.31,81791.1,19.7,-0.03646,3e-05,4.79411]
[1778057443741,41.31,81810.98,19.7,-0.03583,3e-05,4.72773]
[1778057443948,41.31,81810.98,19.7,-0.03583,3e-05,4.72773]
[1778057444673,41.33,81808.09,19.7,-0.03598,3e-05,4.74382]
[1778057445118,41.33,81808.09,19.7,-0.03598,3e-05,4.74382]
[1778057446598,41.35,81803.92,19.7,-0.03617,3e-05,4.76418]
[1778057447427,41.35,81812.57,19.7,-0.03589,3e-05,4.7349]
[1778057449911,41.37,81792.92,19.7,-0.03661,3e-05,4.81072]
[1778057450734,41.39,81776.25,19.7,-0.03721,3e-05,4.87456]
[1778057452973,41.39,81760.99,19.7,-0.03773,3e-05,4.92846]
[1778057455676,41.39,81756.89,19.7,-0.03787,3e-05,4.94356]
[1778057458390,41.4,81736.71,19.7,-0.03855,3e-05,5.01507]
[1778057459282,41.4,81736.71,19.7,-0.03855,3e-05,5.01507]
[1778057459356,41.4,81723.8,19.7,-0.039,3e-05,5.06085]
[1778057460810,41.4,81698.48,19.7,-0.03987,3e-05,5.15109]
[1778057465902,41.4,81697.68,19.7,-0.0399,3e-05,5.15435]
[1778057466488,41.4,81697.68,19.7,-0.0399,3e-05,5.15435]
[1778057468095,41.4,81703.49,19.7,-0.0397,3e-05,5.13363]
[1778057468529,41.4,81724.65,19.7,-0.03897,3e-05,5.05856]
[1778057470605,41.4,81738.34,19.7,-0.03851,3e-05,5.01046]
[1778057473751,41.4,81748.92,19.7,-0.03816,3e-05,4.97406]
[1778057474254,41.4,81748.92,19.7,-0.03816,3e-05,4.97406]
[1778057475558,41.4,81756.8,19.7,-0.0379,3e-05,4.94685]
[1778057475626,41.4,81756.8,19.7,-0.0379,3e-05,4.94685]
[1778057476731,41.4,81773.73,19.7,-0.03735,3e-05,4.88879]
[1778057481375,41.41,81761.16,19.7,-0.03778,3e-05,4.93387]
[1778057487018,41.42,81764.05,19.7,-0.03771,3e-05,4.92651]
[1778057492088,41.42,81759.26,19.7,-0.03785,3e-05,4.94102]
[1778057495074,41.42,81775.61,19.7,-0.03733,3e-05,4.88586]
[1778057498098,41.43,81754.2,19.7,-0.03805,3e-05,4.96131]
[1778057499271,41.43,81754.2,19.7,-0.03805,3e-05,4.96131]
[1778057499361,41.43,81737.22,19.7,-0.03862,3e-05,5.02105]
[1778057503701,41.43,81731.89,19.7,-0.03881,3e-05,5.04062]
[1778057503752,41.43,81731.47,19.7,-0.03882,3e-05,5.04229]
[1778057504141,41.43,81746.85,19.7,-0.03831,3e-05,4.98852]
[1778057507161,41.43,81760.68,19.7,-0.03785,3e-05,4.94098]
[1778057510059,41.43,81768.92,19.7,-0.03759,3e-05,4.91305]
[1778057510365,41.43,81776.97,19.7,-0.03732,3e-05,4.88561]
[1778057514532,41.43,81773.99,19.7,-0.03742,3e-05,4.89543]
[1778057514628,41.43,81770.53,19.7,-0.03753,3e-05,4.90729]
[1778057515376,41.43,81770.53,19.7,-0.03753,3e-05,4.90729]
[1778057515475,41.43,81771.84,19.7,-0.03749,3e-05,4.90322]
[1778057520990,41.43,81768.78,19.7,-0.03759,3e-05,4.91301]
[1778057521897,41.43,81764.99,19.7,-0.03771,3e-05,4.92597]
[1778057522267,41.43,81758.31,19.7,-0.03793,3e-05,4.949]
[1778057522850,41.43,81758.31,19.7,-0.03793,3e-05,4.949]
[1778057523274,41.43,81762.38,19.7,-0.0378,3e-05,4.93524]
[1778057527179,41.43,81766.02,19.7,-0.03767,3e-05,4.92201]
[1778057527302,41.43,81766.15,19.7,-0.03767,3e-05,4.92139]
[1778057528277,41.43,81766.15,19.7,-0.03767,3e-05,4.92139]
[1778057531330,41.43,81780.16,19.7,-0.03722,3e-05,4.87455]
[1778057533760,41.44,81796.14,19.7,-0.03671,3e-05,4.82067]
[1778057535358,41.44,81816.49,19.7,-0.03606,3e-05,4.75253]
[1778057540407,41.46,81816.51,19.7,-0.03613,3e-05,4.76018]
[1778057540432,41.46,81816.51,19.7,-0.03613,3e-05,4.76018]
[1778057540615,41.46,81816.51,19.7,-0.03613,3e-05,4.76018]
[1778057543960,41.47,81829.1,19.7,-0.03576,3e-05,4.72029]
[1778057545756,41.47,81828.86,19.7,-0.03577,3e-05,4.72178]
[1778057548584,41.48,81833.22,19.7,-0.03565,3e-05,4.70923]
[1778057548668,41.48,81835.38,19.7,-0.03559,3e-05,4.70267]
[1778057553700,41.48,81846.13,19.7,-0.03524,3e-05,4.66393]
[1778057559316,41.48,81856.99,19.7,-0.03491,3e-05,4.62914]
[1778057560653,41.48,81837.61,19.7,-0.03552,3e-05,4.69423]
[1778057561545,41.48,81851.87,19.7,-0.03508,3e-05,4.64697]
[1778057566653,41.49,81852.07,19.7,-0.03508,3e-05,4.64756]
[1778057571615,41.49,81865.6,19.7,-0.03468,3e-05,4.60412]
[1778057576651,41.5,81862.43,19.7,-0.03479,3e-05,4.61624]
[1778057581686,41.5,81865.3,19.7,-0.03472,3e-05,4.60837]
[1778057582490,41.5,81865.3,19.7,-0.03472,3e-05,4.60837]
[1778057586966,41.51,81868.23,19.7,-0.03464,3e-05,4.60032]
[1778057587021,41.51,81868.23,19.7,-0.03464,3e-05,4.60032]
[1778057590825,41.51,81905.59,19.7,-0.03352,3e-05,4.47964]
[1778057591249,41.51,81905.59,19.7,-0.03352,3e-05,4.47964]
[1778057591354,41.51,81905.59,19.7,-0.03352,3e-05,4.47964]
[1778057591431,41.51,81905.59,19.7,-0.03352,3e-05,4.47964]
[1778057591759,41.51,81907.51,19.7,-0.03347,3e-05,4.47378]
[1778057591935,41.51,81907.51,19.7,-0.03347,3e-05,4.47378]
[1778057592766,41.51,81881.36,19.7,-0.03425,3e-05,4.55852]
[1778057595787,41.53,81899.89,19.7,-0.03375,3e-05,4.50439]
[1778057596992,41.53,81899.89,19.7,-0.03375,3e-05,4.50439]
[1778057596796,41.53,81879.07,19.7,-0.03438,3e-05,4.57273]
[1778057597803,41.53,81871.01,19.7,-0.03463,3e-05,4.59967]
[1778057599032,41.52,81877.3,19.7,-0.03442,3e-05,4.57668]
[1778057600052,41.51,81882.44,19.7,-0.03423,3e-05,4.55654]
[1778057600327,41.51,81882.44,19.7,-0.03423,3e-05,4.55654]
[1778057601121,41.51,81884.2,19.7,-0.03418,3e-05,4.55041]
[1778057601313,41.51,81884.2,19.7,-0.03418,3e-05,4.55041]
[1778057601890,41.51,81884.2,19.7,-0.03418,3e-05,4.55041]
[1778057603145,41.51,81876.22,19.7,-0.03441,3e-05,4.57594]
[1778057603844,41.51,81872.77,19.7,-0.03452,3e-05,4.58699]
[1778057605870,41.51,81859.08,19.7,-0.03495,3e-05,4.63293]
[1778057606539,41.51,81859.08,19.7,-0.03495,3e-05,4.63293]
[1778057607884,41.51,81829.81,19.7,-0.03587,3e-05,4.7313]
[1778057611362,41.52,81825.53,19.7,-0.03601,3e-05,4.7464]
[1778057611485,41.52,81825.53,19.7,-0.03601,3e-05,4.7464]
[1778057611912,41.51,81824.38,19.7,-0.03602,3e-05,4.7461]
[1778057614829,41.51,81830.83,19.7,-0.03581,3e-05,4.72379]
[1778057615468,41.51,81829.88,19.7,-0.03582,3e-05,4.72574]
[1778057615899,41.51,81824.59,19.7,-0.03599,3e-05,4.74354]
[1778057616947,41.51,81808.14,19.7,-0.03652,3e-05,4.79943]
[1778057618836,41.51,81808.14,19.7,-0.03652,3e-05,4.79943]
[1778057618874,41.51,81806.94,19.7,-0.03656,3e-05,4.80361]
[1778057620868,41.49,81847.74,19.7,-0.0352,3e-05,4.65939]
[1778057624694,41.49,81869.59,19.7,-0.03451,3e-05,4.58493]
[1778057630039,41.48,81863.47,19.7,-0.03468,3e-05,4.60292]
[1778057632601,41.48,81865.43,19.7,-0.03461,3e-05,4.59606]
[1778057632613,41.48,81865.43,19.7,-0.03461,3e-05,4.59606]
[1778057632624,41.48,81865.43,19.7,-0.03461,3e-05,4.59606]
[1778057633759,41.48,81861.33,19.7,-0.03473,3e-05,4.6092]
[1778057633872,41.48,81837.73,19.7,-0.03546,3e-05,4.68727]
[1778057634879,41.47,81819.94,19.7,-0.03602,3e-05,4.74665]
[1778057635148,41.47,81819.94,19.7,-0.03602,3e-05,4.74665]
[1778057635684,41.47,81819.94,19.7,-0.03602,3e-05,4.74665]
[1778057636075,41.47,81821.61,19.7,-0.03597,3e-05,4.74063]
[1778057636083,41.47,81821.61,19.7,-0.03597,3e-05,4.74063]
[1778057636204,41.47,81821.61,19.7,-0.03597,3e-05,4.74063]
[1778057636757,41.47,81821.61,19.7,-0.03597,3e-05,4.74063]
[1778057638647,41.47,81823.19,19.7,-0.03591,3e-05,4.7348]
[1778057638710,41.47,81823.19,19.7,-0.03591,3e-05,4.7348]
[1778057643732,41.46,81833.95,19.7,-0.03554,3e-05,4.69574]
[1778057644137,41.46,81847.83,19.7,-0.0351,3e-05,4.64831]
[1778057646723,41.46,81846.68,19.7,-0.03513,3e-05,4.65161]
[1778057650841,41.45,81859.7,19.7,-0.03471,3e-05,4.60659]
[1778057653019,41.45,81862.37,19.7,-0.03462,3e-05,4.59655]
[1778057655433,41.45,81867.96,19.7,-0.03444,3e-05,4.5774]
[1778057657160,41.45,81878.73,19.7,-0.0341,3e-05,4.54136]
[1778057658880,41.45,81880.5,19.7,-0.03405,3e-05,4.53525]
[1778057658962,41.44,81881.39,19.7,-0.03401,3e-05,4.53178]
[1778057664277,41.45,81894.28,19.7,-0.03365,3e-05,4.49223]
[1778057669229,41.46,81892.43,19.7,-0.03372,3e-05,4.5003]
[1778057669312,41.46,81892.49,19.7,-0.03373,3e-05,4.50062]
[1778057670440,41.46,81892.49,19.7,-0.03373,3e-05,4.50062]
[1778057672592,41.46,81895.85,19.7,-0.0336,3e-05,4.48588]
[1778057673187,41.46,81899.98,19.7,-0.03347,3e-05,4.4723]
[1778057676152,41.46,81890.44,19.7,-0.03375,3e-05,4.50276]
[1778057678629,41.45,81897.88,19.7,-0.03351,3e-05,4.47693]
[1778057680818,41.45,81897.55,19.7,-0.03352,3e-05,4.47762]
[1778057683287,41.45,81903.99,19.7,-0.03332,3e-05,4.4563]
[1778057684139,41.45,81904.07,19.7,-0.03332,3e-05,4.45588]
[1778057686443,41.45,81900.03,19.7,-0.03344,3e-05,4.46865]
[1778057686857,41.45,81900.03,19.7,-0.03344,3e-05,4.46865]
[1778057686899,41.45,81893.48,19.7,-0.03363,3e-05,4.48975]
[1778057687887,41.45,81893.48,19.7,-0.03363,3e-05,4.48975]
[1778057687908,41.45,81880.34,19.7,-0.03403,3e-05,4.53243]
[1778057692264,41.45,81881.19,19.7,-0.034,3e-05,4.5295]
[1778057692266,41.45,81881.19,19.7,-0.034,3e-05,4.5295]
[1778057694521,41.44,81886.84,19.7,-0.03383,3e-05,4.51061]
[1778057695328,41.44,81892.97,19.7,-0.03364,3e-05,4.49042]
[1778057695444,41.44,81892.97,19.7,-0.03364,3e-05,4.49042]
[1778057696994,41.44,81883.43,19.7,-0.03392,3e-05,4.52123]
[1778057697376,41.44,81880.01,19.7,-0.03403,3e-05,4.53218]
[1778057697392,41.44,81880.01,19.7,-0.03403,3e-05,4.53218]
[1778057699514,41.44,81880.55,19.7,-0.03401,3e-05,4.53]
[1778057701505,41.44,81885.67,19.7,-0.03385,3e-05,4.51277]
[1778057706283,41.44,81887.94,19.7,-0.03377,3e-05,4.50426]
[1778057706482,41.44,81887.94,19.7,-0.03377,3e-05,4.50426]
[1778057706675,41.44,81887.94,19.7,-0.03377,3e-05,4.50426]
[1778057706756,41.44,81887.94,19.7,-0.03377,3e-05,4.50426]
[1778057706792,41.44,81866.58,19.7,-0.03442,3e-05,4.57397]
[1778057707178,41.44,81866.58,19.7,-0.03442,3e-05,4.57397]
[1778057708125,41.44,81856.87,19.7,-0.03471,3e-05,4.60578]
[1778057708544,41.44,81856.87,19.7,-0.03471,3e-05,4.60578]
[1778057711817,41.43,81855.12,19.7,-0.03474,3e-05,4.60875]
[1778057711825,41.43,81855.12,19.7,-0.03474,3e-05,4.60875]
[1778057714639,41.42,81869.34,19.7,-0.03429,3e-05,4.56035]
[1778057719407,41.42,81878.06,19.7,-0.03401,3e-05,4.53052]
[1778057719439,41.42,81878.06,19.7,-0.03401,3e-05,4.53052]
[1778057719456,41.42,81878.06,19.7,-0.03401,3e-05,4.53052]
[1778057719926,41.42,81878.06,19.7,-0.03401,3e-05,4.53052]
[1778057719957,41.42,81878.06,19.7,-0.03401,3e-05,4.53052]
[1778057719975,41.42,81894.78,19.7,-0.03351,3e-05,4.47581]
[1778057720208,41.42,81894.78,19.7,-0.03351,3e-05,4.47581]
[1778057720713,41.42,81894.78,19.7,-0.03351,3e-05,4.47581]
[1778057720753,41.42,81906.74,19.7,-0.03315,3e-05,4.43691]
[1778057721153,41.42,81906.74,19.7,-0.03315,3e-05,4.43691]
[1778057721287,41.42,81906.74,19.7,-0.03315,3e-05,4.43691]
[1778057726412,41.42,81917.26,19.7,-0.03283,3e-05,4.40252]
[1778057731761,41.42,81921.17,19.7,-0.03269,3e-05,4.38634]
[1778057736796,41.42,81927.09,19.7,-0.03252,3e-05,4.36744]
[1778057738712,41.42,81928.4,19.7,-0.03248,3e-05,4.36327]
[1778057738811,41.42,81928.4,19.7,-0.03248,3e-05,4.36327]
[1778057739005,41.42,81928.4,19.7,-0.03248,3e-05,4.36327]
[1778057739047,41.42,81928.4,19.7,-0.03248,3e-05,4.36327]
[1778057739741,41.42,81937.14,19.7,-0.03222,3e-05,4.33552]
[1778057741377,41.42,81950.38,19.7,-0.03184,3e-05,4.29375]
[1778057741759,41.42,81950.38,19.7,-0.03184,3e-05,4.29375]
[1778057741815,41.42,81950.38,19.7,-0.03184,3e-05,4.29375]
[1778057742731,41.42,81947.43,19.7,-0.03193,3e-05,4.30312]
[1778057743565,41.42,81946.65,19.7,-0.03195,3e-05,4.30571]
[1778057744177,41.42,81946.77,19.7,-0.03195,3e-05,4.30547]
[1778057745662,41.42,81944.85,19.7,-0.032,3e-05,4.31166]
[1778057750685,41.42,81946.34,19.7,-0.03197,3e-05,4.30756]
[1778057750820,41.42,81946.34,19.7,-0.03197,3e-05,4.30756]
[1778057750905,41.42,81926.17,19.7,-0.03255,3e-05,4.37167]
[1778057751568,41.42,81926.17,19.7,-0.03255,3e-05,4.37167]
[1778057752370,41.42,81923.81,19.7,-0.03262,3e-05,4.37931]
[1778057753164,41.42,81927.01,19.7,-0.03254,3e-05,4.37027]
[1778057755363,41.42,81929.39,19.7,-0.03247,3e-05,4.3627]
[1778057760974,41.42,81915.79,19.7,-0.03287,3e-05,4.40623]
[1778057762601,41.42,81912.79,19.7,-0.03296,3e-05,4.41584]
[1778057766010,41.42,81929.97,19.7,-0.03245,3e-05,4.36075]
[1778057766397,41.42,81929.97,19.7,-0.03245,3e-05,4.36075]
[1778057766433,41.42,81929.97,19.7,-0.03245,3e-05,4.36075]
[1778057768403,41.42,81912.47,19.7,-0.03297,3e-05,4.41658]
[1778057770889,41.42,81915.46,19.7,-0.03288,3e-05,4.40698]
[1778057771078,41.42,81915.46,19.7,-0.03288,3e-05,4.40698]
[1778057771654,41.42,81919.95,19.7,-0.03274,3e-05,4.39247]
[1778057774969,41.42,81921.97,19.7,-0.03268,3e-05,4.3859]
[1778057775078,41.42,81935.84,19.7,-0.03228,3e-05,4.34174]
[1778057776486,41.42,81938.22,19.7,-0.03221,3e-05,4.33415]
[1778057777664,41.42,81939.26,19.7,-0.03219,3e-05,4.33149]
[1778057778013,41.42,81939.26,19.7,-0.03219,3e-05,4.33149]
[1778057783279,41.43,81946.26,19.7,-0.03201,3e-05,4.31191]
[1778057783615,41.43,81946.26,19.7,-0.03201,3e-05,4.31191]
[1778057785098,41.43,81921.32,19.7,-0.03274,3e-05,4.39208]
[1778057785222,41.43,81921.32,19.7,-0.03274,3e-05,4.39208]
[1778057790760,41.44,81907.05,19.7,-0.03317,3e-05,4.43884]
[1778057793213,41.43,81903.0,19.7,-0.03326,3e-05,4.44775]
[1778057795635,41.43,81901.0,19.7,-0.03332,3e-05,4.4541]
[1778057800616,41.43,81904.68,19.7,-0.0332,3e-05,4.44163]
[1778057806193,41.43,81906.3,19.7,-0.03315,3e-05,4.43574]
[1778057811332,41.43,81903.42,19.7,-0.03322,3e-05,4.44321]
[1778057816368,41.42,81897.11,19.7,-0.0334,3e-05,4.46305]
[1778057821402,41.42,81900.52,19.7,-0.03329,3e-05,4.45137]
[1778057824197,41.42,81898.51,19.7,-0.03335,3e-05,4.45764]
[1778057824247,41.42,81898.51,19.7,-0.03335,3e-05,4.45764]
[1778057829124,41.41,81902.65,19.7,-0.03319,3e-05,4.44045]
[1778057834494,41.4,81882.13,19.7,-0.03377,3e-05,4.50205]
[1778057839528,41.39,81870.58,19.7,-0.0341,3e-05,4.53854]
[1778057841597,41.39,81871.14,19.7,-0.03408,3e-05,4.53644]
[1778057844026,41.39,81849.47,19.7,-0.03474,3e-05,4.60704]
[1778057848292,41.37,81851.18,19.7,-0.03462,3e-05,4.59415]
[1778057853778,41.36,81861.84,19.7,-0.03422,3e-05,4.55011]
[1778057854250,41.35,81861.26,19.7,-0.03424,3e-05,4.55174]
[1778057860346,41.35,81852.01,19.7,-0.03451,3e-05,4.58053]
[1778057865717,41.34,81857.4,19.7,-0.03432,3e-05,4.56085]
[1778057871018,41.34,81851.74,19.7,-0.03449,3e-05,4.57835]
[1778057875105,41.34,81857.34,19.7,-0.0343,3e-05,4.55861]
[1778057880544,41.33,81870.52,19.7,-0.03389,3e-05,4.51377]
[1778057886188,41.33,81875.78,19.7,-0.03372,3e-05,4.49543]
[1778057894240,41.33,81888.59,19.7,-0.03332,3e-05,4.45236]
[1778057901002,41.32,81891.75,19.7,-0.03321,3e-05,4.4413]
[1778057906037,41.32,81887.44,19.7,-0.03334,3e-05,4.45474]
[1778057907378,41.32,81887.89,19.7,-0.03332,3e-05,4.45317]
[1778057913086,41.32,81891.05,19.7,-0.0332,3e-05,4.43892]
[1778057918187,41.32,81891.06,19.7,-0.0332,3e-05,4.43856]
[1778057918576,41.32,81894.96,19.7,-0.03308,3e-05,4.42588]
[1778057924163,41.32,81897.08,19.7,-0.03301,3e-05,4.41805]
[1778057929198,41.31,81902.5,19.7,-0.03284,3e-05,4.39973]
[1778057934233,41.31,81897.89,19.7,-0.03297,3e-05,4.41424]
[1778057939268,41.31,81896.29,19.7,-0.03301,3e-05,4.41779]
[1778057940839,41.31,81895.0,19.7,-0.03304,3e-05,4.4219]
[1778057946555,41.31,81899.12,19.7,-0.03292,3e-05,4.40842]
[1778057952360,41.31,81896.11,19.7,-0.03301,3e-05,4.41781]
[1778057957396,41.31,81892.73,19.7,-0.03311,3e-05,4.42849]
[1778057962429,41.31,81887.42,19.7,-0.03326,3e-05,4.44524]
[1778057967464,41.3,81890.3,19.7,-0.03317,3e-05,4.43543]
[1778057972500,41.3,81887.67,19.7,-0.03322,3e-05,4.4401]
[1778057975521,41.3,81901.83,19.7,-0.0328,3e-05,4.3942]
[1778057980556,41.3,81905.2,19.7,-0.0327,3e-05,4.38319]
[1778057986598,41.3,81909.75,19.7,-0.03256,3e-05,4.36866]
[1778057991633,41.3,81911.61,19.7,-0.03251,3e-05,4.36298]
[1778057996668,41.3,81914.98,19.7,-0.03241,3e-05,4.35241]
[1778058000908,41.3,81918.55,19.7,-0.03231,3e-05,4.34121]
[1778058002135,41.3,81934.21,19.7,-0.03186,3e-05,4.29167]
[1778058002732,41.3,81934.21,19.7,-0.03186,3e-05,4.29167]
[1778058004804,41.3,81960.8,19.7,-0.0311,3e-05,4.20852]
[1778058006645,41.3,81961.03,19.7,-0.0311,3e-05,4.20811]
[1778058009554,41.31,81943.15,19.7,-0.03161,3e-05,4.26441]
[1778058011868,41.31,81928.59,19.7,-0.03204,3e-05,4.31126]
[1778058011921,41.31,81928.59,19.7,-0.03204,3e-05,4.31126]
[1778058013584,41.31,81933.02,19.7,-0.03192,3e-05,4.29868]
[1778058037715,41.36,81918.34,19.7,-0.03247,3e-05,4.35859]
[1778058038788,41.36,81913.79,19.7,-0.03261,3e-05,4.37386]
[1778058038818,41.36,81913.79,19.7,-0.03261,3e-05,4.37386]
[1778058038858,41.36,81913.79,19.7,-0.03261,3e-05,4.37386]
[1778059632011,42.62,81722.54,19.7,-0.04245,4e-05,5.38703]
[1778059673296,42.68,81734.8,19.7,-0.04218,4e-05,5.35892]
[1778059699371,42.71,81746.0,19.7,-0.04192,4e-05,5.33273]
[1778059699478,42.72,81314.03,19.7,-0.05954,5e-05,7.01749]
[1778059700485,42.73,81314.61,19.7,-0.05958,5e-05,7.02118]
[1778059702499,42.76,81334.83,19.7,-0.05875,5e-05,6.94641]
[1778059703507,42.77,81346.8,19.7,-0.05825,5e-05,6.90062]
[1778059704513,42.78,81359.27,19.7,-0.05772,5e-05,6.8524]
[1778059705520,42.78,81371.21,19.7,-0.05718,5e-05,6.80307]
[1778059706527,42.78,81386.37,19.7,-0.05651,4e-05,6.74067]
[1778059707534,42.78,81400.18,19.7,-0.05589,4e-05,6.68415]
[1778059708541,42.78,81414.6,19.7,-0.05526,4e-05,6.62542]
[1778059710555,42.79,81433.2,19.7,-0.05445,4e-05,6.55036]
[1778059711562,42.79,81445.21,19.7,-0.0539,4e-05,6.49795]
[1778059712569,42.79,81457.26,19.7,-0.05339,4e-05,6.44976]
[1778059713576,42.79,81469.04,19.7,-0.05289,4e-05,6.40295]
[1778059714583,42.79,81480.02,19.7,-0.05243,4e-05,6.35942]
[1778059715590,42.79,81488.95,19.7,-0.05206,4e-05,6.32421]
[1778059716597,42.79,81498.32,19.7,-0.05167,4e-05,6.28738]
[1778059718396,42.79,81505.39,19.7,-0.05138,4e-05,6.2598]
[1778059718431,42.79,81505.39,19.7,-0.05138,4e-05,6.2598]
[1778059718611,42.79,81514.11,19.7,-0.05102,4e-05,6.22582]
[1778059720625,42.82,81529.42,19.7,-0.05049,4e-05,6.17515]
[1778059722639,42.85,81544.59,19.7,-0.04999,4e-05,6.12709]
[1778059723396,42.85,81544.59,19.7,-0.04999,4e-05,6.12709]
[1778059723399,42.85,81544.59,19.7,-0.04999,4e-05,6.12709]
[1778059723646,42.86,81552.54,19.7,-0.04973,4e-05,6.10232]
[1778059725660,42.88,81567.45,19.7,-0.04919,4e-05,6.05129]
[1778059727674,42.88,81581.38,19.7,-0.04866,4e-05,5.99928]
[1778059729688,42.89,81597.45,19.7,-0.04804,4e-05,5.93919]
[1778059731702,42.89,81612.75,19.7,-0.04745,4e-05,5.88209]
[1778059733716,42.89,81622.77,19.7,-0.04707,4e-05,5.84545]
[1778059736737,42.9,81637.78,19.7,-0.04652,4e-05,5.79101]
[1778059738751,42.9,81648.29,19.7,-0.04613,4e-05,5.75322]
[1778059742779,42.91,81660.7,19.7,-0.04569,4e-05,5.71038]
[1778059745800,42.92,81670.96,19.7,-0.04534,4e-05,5.6751]
[1778059748821,42.92,81682.05,19.7,-0.04495,4e-05,5.63706]
[1778059750836,42.95,81691.05,19.7,-0.04473,4e-05,5.61482]
[1778059754865,43.01,81701.0,19.7,-0.04458,4e-05,5.60066]
[1778059759900,43.05,81710.71,19.7,-0.04437,4e-05,5.57984]
[1778059764935,43.07,81718.35,19.7,-0.04414,4e-05,5.55755]
[1778059765468,43.07,81718.35,19.7,-0.04414,4e-05,5.55755]
[1778059765942,43.07,81719.93,19.7,-0.0441,4e-05,5.55293]
[1778059770977,43.01,81729.06,19.7,-0.04356,4e-05,5.49952]
[1778059772947,43.0,81730.19,19.7,-0.04345,4e-05,5.48652]
[1778059772991,42.99,81732.75,19.7,-0.0433,4e-05,5.47186]
[1778059775376,42.95,81734.12,19.7,-0.04313,4e-05,5.45509]
[1778059776012,42.94,81736.65,19.7,-0.04298,4e-05,5.43961]
[1778059781100,42.86,81737.73,19.7,-0.04266,4e-05,5.40718]
[1778059782054,42.82,81738.74,19.7,-0.04249,4e-05,5.38971]
[1778059787089,42.74,81737.93,19.7,-0.04225,4e-05,5.36422]
[1778059793131,42.66,81739.48,19.7,-0.04189,4e-05,5.32812]
[1778059796340,42.63,81741.15,19.7,-0.04174,4e-05,5.31291]
[1778059796441,42.61,81741.33,19.7,-0.04165,4e-05,5.30338]
[1778059802194,42.46,81742.29,19.7,-0.04109,3e-05,5.24539]
[1778059807229,42.33,81740.93,19.7,-0.04066,3e-05,5.20091]
[1778059812265,42.2,81740.81,19.7,-0.04023,3e-05,5.15626]
[1778059817300,42.09,81742.65,19.7,-0.03978,3e-05,5.10923]
[1778059822335,41.99,81739.04,19.7,-0.03955,3e-05,5.08539]
[1778059823281,41.99,81739.04,19.7,-0.03955,3e-05,5.08539]
[1778059823342,41.97,81740.86,19.7,-0.03942,3e-05,5.07193]
[1778059828379,41.96,81742.81,19.7,-0.03931,3e-05,5.06012]
[1778059833222,41.97,81742.9,19.7,-0.0393,3e-05,5.05828]
[1778059833416,41.97,81742.92,19.7,-0.03931,3e-05,5.0588]
[1778059839129,41.9,81742.27,19.7,-0.03909,3e-05,5.03553]
[1778059839659,41.87,81741.81,19.7,-0.03899,3e-05,5.02508]
[1778059839703,41.85,81741.85,19.7,-0.03893,3e-05,5.01909]
[1778059845500,41.87,81743.37,19.7,-0.03895,3e-05,5.02131]
[1778059850535,41.89,81742.55,19.7,-0.03904,3e-05,5.03039]
[1778059855570,41.9,81737.14,19.7,-0.03928,3e-05,5.05542]
[1778059860606,41.92,81738.37,19.7,-0.03929,3e-05,5.05703]
[1778059865641,41.94,81744.79,19.7,-0.03913,3e-05,5.04056]
[1778059870676,41.95,81745.69,19.7,-0.03916,3e-05,5.04343]
[1778059875711,41.97,81745.38,19.7,-0.03923,3e-05,5.0505]
[1778059877874,41.97,81745.38,19.7,-0.03923,3e-05,5.0505]
[1778059877874,41.97,81745.38,19.7,-0.03923,3e-05,5.0505]
[1778059878160,41.97,81745.38,19.7,-0.03923,3e-05,5.0505]
[1778059878202,41.97,81745.38,19.7,-0.03923,3e-05,5.0505]
[1778059877962,41.98,81745.4,19.7,-0.03925,3e-05,5.05281]
[1778059878732,41.98,81745.63,19.7,-0.03925,3e-05,5.0525]
[1778059884086,41.98,81745.64,19.7,-0.03926,3e-05,5.05444]
[1778059886593,41.99,81745.77,19.7,-0.03927,3e-05,5.05541]
[1778059886788,41.99,81745.6,19.7,-0.03928,3e-05,5.05647]
[1778059891823,41.91,81745.73,19.7,-0.03898,3e-05,5.02409]
[1778059893333,41.91,81745.73,19.7,-0.03898,3e-05,5.02409]
[1778059893378,41.9,81745.74,19.7,-0.03893,3e-05,5.01879]
[1778059897440,41.9,81745.8,19.7,-0.03895,3e-05,5.02017]
[1778059899593,41.91,81745.85,19.7,-0.03898,3e-05,5.02379]
[1778059900217,41.91,81745.85,19.7,-0.03898,3e-05,5.02379]
[1778059899879,41.91,81745.85,19.7,-0.03898,3e-05,5.02391]
[1778059900363,41.91,81745.85,19.7,-0.03898,3e-05,5.02391]
[1778059901455,41.91,81746.3,19.7,-0.03897,3e-05,5.02297]
[1778059901893,41.91,81746.37,19.7,-0.03898,3e-05,5.02335]
[1778059904074,41.91,81746.47,19.7,-0.03897,3e-05,5.02291]
[1778059904139,41.91,81746.47,19.7,-0.03897,3e-05,5.02282]
[1778059905303,41.91,81746.66,19.7,-0.03896,3e-05,5.02163]
[1778059905921,41.91,81746.78,19.7,-0.03896,3e-05,5.02184]
[1778059908873,41.92,81746.99,19.7,-0.03897,3e-05,5.02237]
[1778059908942,41.92,81744.26,19.7,-0.03906,3e-05,5.03253]
[1778059909657,41.92,81744.26,19.7,-0.03906,3e-05,5.03253]
[1778059909949,41.92,81744.34,19.7,-0.03907,3e-05,5.03345]
[1778059914984,41.91,81756.83,19.7,-0.03862,3e-05,4.98696]
[1778059920019,41.91,81767.92,19.7,-0.03823,3e-05,4.94599]
[1778059923040,41.9,81791.57,19.7,-0.03743,3e-05,4.86347]
[1778059925054,41.89,81816.43,19.7,-0.03659,3e-05,4.77558]
[1778059926998,41.89,81819.18,19.7,-0.03648,3e-05,4.76382]
[1778059927068,41.88,81825.85,19.7,-0.03625,3e-05,4.73967]
[1778059927592,41.88,81825.85,19.7,-0.03625,3e-05,4.73967]
[1778059928075,41.86,81818.99,19.7,-0.03641,3e-05,4.75567]
[1778059932103,41.85,81832.92,19.7,-0.03594,3e-05,4.70617]
[1778059934471,41.85,81843.6,19.7,-0.0356,3e-05,4.67045]
[1778059935125,41.85,81858.03,19.7,-0.03515,3e-05,4.62269]
[1778059935544,41.85,81858.03,19.7,-0.03515,3e-05,4.62269]
[1778059936132,41.85,81895.41,19.7,-0.034,3e-05,4.50007]
[1778059936355,41.85,81895.41,19.7,-0.034,3e-05,4.50007]
[1778059937139,41.85,81921.07,19.7,-0.03323,3e-05,4.41715]
[1778059938146,41.85,81936.95,19.7,-0.03275,3e-05,4.36639]
[1778059939153,41.85,81951.61,19.7,-0.03233,3e-05,4.32002]
[1778059944188,41.85,81953.95,19.7,-0.03227,3e-05,4.31345]
[1778059949223,41.85,81931.9,19.7,-0.03291,3e-05,4.38322]
[1778059954258,41.85,81928.17,19.7,-0.03299,3e-05,4.3911]
[1778059958289,41.85,81944.71,19.7,-0.03249,3e-05,4.33691]
[1778059959296,41.85,81960.36,19.7,-0.03204,3e-05,4.28771]
[1778059961310,41.85,81944.7,19.7,-0.0325,3e-05,4.33776]
[1778059965338,41.85,81928.78,19.7,-0.03297,3e-05,4.38898]
[1778059966345,41.85,81910.08,19.7,-0.03353,3e-05,4.44894]
[1778059971380,41.84,81904.97,19.7,-0.03364,3e-05,4.46134]
[1778059973238,41.84,81904.97,19.7,-0.03364,3e-05,4.46134]
[1778059972387,41.84,81868.74,19.7,-0.03474,3e-05,4.57873]
[1778059973394,41.84,81837.52,19.7,-0.03571,3e-05,4.68162]
[1778059974367,41.84,81837.52,19.7,-0.03571,3e-05,4.68162]
[1778059975093,41.84,81837.52,19.7,-0.03571,3e-05,4.68162]
[1778059975193,41.84,81822.47,19.7,-0.0362,3e-05,4.73268]
[1778059977422,41.84,81840.79,19.7,-0.03561,3e-05,4.67031]
[1778059980443,41.83,81827.16,19.7,-0.03602,3e-05,4.7139]
[1778059983464,41.83,81843.46,19.7,-0.03549,3e-05,4.65786]
[1778059985478,41.82,81860.87,19.7,-0.03494,3e-05,4.59911]
[1778059990513,41.82,81869.16,19.7,-0.03466,3e-05,4.5696]
[1778059991625,41.82,81869.16,19.7,-0.03466,3e-05,4.5696]
[1778059996764,41.81,81881.24,19.7,-0.03427,3e-05,4.52828]
[1778059997863,41.81,81881.1,19.7,-0.03427,3e-05,4.52811]
[1778060003604,41.76,81887.24,19.7,-0.03393,3e-05,4.49095]
[1778060008639,41.73,81886.84,19.7,-0.03383,3e-05,4.48067]
[1778060013674,41.7,81887.17,19.7,-0.0337,3e-05,4.46572]
[1778060018709,41.68,81892.73,19.7,-0.03348,3e-05,4.44183]
[1778060022737,41.68,81907.08,19.7,-0.03305,3e-05,4.39527]
[1778060027772,41.68,81899.37,19.7,-0.03327,3e-05,4.41959]
[1778060032807,41.68,81903.85,19.7,-0.03313,3e-05,4.40468]
[1778060037842,41.68,81907.24,19.7,-0.03303,3e-05,4.39348]
[1778060042877,41.67,81901.98,19.7,-0.03317,3e-05,4.40797]
[1778060047912,41.66,81907.6,19.7,-0.03296,3e-05,4.38602]
[1778060051940,41.66,81920.79,19.7,-0.03257,3e-05,4.34384]
[1778060057280,41.66,81931.56,19.7,-0.03226,3e-05,4.3099]
[1778060061507,41.66,81919.17,19.7,-0.03263,3e-05,4.35007]
[1778060067049,41.66,81908.85,19.7,-0.03293,3e-05,4.38285]
[1778060072089,41.66,81905.78,19.7,-0.03299,3e-05,4.38789]
[1778060077125,41.66,81901.5,19.7,-0.03311,3e-05,4.40124]
[1778060080146,41.65,81886.24,19.7,-0.03355,3e-05,4.44865]
[1778060085181,41.63,81882.67,19.7,-0.03359,3e-05,4.4528]
[1778060090216,41.62,81886.52,19.7,-0.03344,3e-05,4.43678]
[1778060095253,41.62,81890.79,19.7,-0.03331,3e-05,4.42243]
[1778060100288,41.62,81891.78,19.7,-0.03328,3e-05,4.41869]
[1778060105323,41.62,81902.04,19.7,-0.03297,3e-05,4.38543]
[1778060110359,41.61,81907.49,19.7,-0.0328,3e-05,4.36784]
[1778060115394,41.61,81903.43,19.7,-0.03292,3e-05,4.38052]
[1778060120429,41.61,81899.96,19.7,-0.03302,3e-05,4.39089]
[1778060125464,41.61,81898.11,19.7,-0.03307,3e-05,4.39648]
[1778060130500,41.61,81900.09,19.7,-0.03301,3e-05,4.3898]
[1778060135535,41.61,81892.27,19.7,-0.03321,3e-05,4.41116]
[1778060140521,41.6,81881.71,19.7,-0.03351,3e-05,4.44321]
[1778060141578,41.6,81861.44,19.7,-0.03411,3e-05,4.50744]
[1778060146613,41.57,81860.56,19.7,-0.03405,3e-05,4.50097]
[1778060151648,41.54,81860.66,19.7,-0.03394,3e-05,4.48914]
[1778060153748,41.53,81861.91,19.7,-0.03389,3e-05,4.48291]
[1778060153909,41.53,81861.91,19.7,-0.03389,3e-05,4.48291]
[1778060157240,41.53,81877.43,19.7,-0.03339,3e-05,4.42986]
[1778060162707,41.53,81872.03,19.7,-0.03355,3e-05,4.44684]
[1778060167763,41.52,81869.25,19.7,-0.03363,3e-05,4.45504]
[1778060172947,41.52,81868.66,19.7,-0.03363,3e-05,4.45519]
[1778060179426,41.52,81870.94,19.7,-0.03355,3e-05,4.44675]
[1778060180515,41.51,81870.8,19.7,-0.03355,3e-05,4.44706]
[1778060181130,41.51,81878.13,19.7,-0.03333,3e-05,4.42324]
[1778060184896,41.51,81904.53,19.7,-0.03253,3e-05,4.33717]
[1778060189931,41.51,81903.28,19.7,-0.03257,3e-05,4.34139]
[1778060194966,41.51,81895.05,19.7,-0.03279,3e-05,4.36445]
[1778060200002,41.51,81891.27,19.7,-0.0329,3e-05,4.37647]
[1778060202015,41.51,81906.36,19.7,-0.03246,3e-05,4.3283]
[1778060207050,41.51,81910.3,19.7,-0.03235,3e-05,4.31607]
[1778060212085,41.51,81906.65,19.7,-0.03246,3e-05,4.32809]
[1778060217120,41.51,81902.84,19.7,-0.03257,3e-05,4.34046]
[1778060222155,41.51,81908.37,19.7,-0.03241,3e-05,4.32313]
[1778060222846,41.51,81908.37,19.7,-0.03241,3e-05,4.32313]
[1778060228197,41.52,81912.2,19.7,-0.0323,3e-05,4.31148]
[1778060233232,41.52,81902.17,19.7,-0.0326,3e-05,4.34357]
[1778060238267,41.52,81908.56,19.7,-0.03241,3e-05,4.32354]
[1778060239477,41.52,81908.56,19.7,-0.03241,3e-05,4.32354]
[1778060245318,41.52,81918.96,19.7,-0.03212,3e-05,4.29118]
[1778060245994,41.52,81918.96,19.7,-0.03212,3e-05,4.29118]
[1778060251360,41.52,81920.65,19.7,-0.03205,3e-05,4.28317]
[1778060256395,41.52,81920.52,19.7,-0.03206,3e-05,4.28424]
[1778060261430,41.52,81922.43,19.7,-0.03201,3e-05,4.27885]
[1778060263444,41.53,81901.56,19.7,-0.03262,3e-05,4.34521]
[1778060268479,41.53,81890.95,19.7,-0.03294,3e-05,4.37916]
[1778060270722,41.53,81883.1,19.7,-0.03317,3e-05,4.40429]
[1778060271220,41.53,81883.1,19.7,-0.03317,3e-05,4.40429]
[1778060272803,41.53,81874.57,19.7,-0.03342,3e-05,4.43167]
[1778060274347,41.52,81872.57,19.7,-0.03348,3e-05,4.43804]
[1778060274451,41.52,81872.57,19.7,-0.03348,3e-05,4.43804]
[1778060279556,41.52,81878.78,19.7,-0.03327,3e-05,4.41542]
[1778060282815,41.51,81881.09,19.7,-0.03319,3e-05,4.40693]
[1778060283104,41.51,81881.09,19.7,-0.03319,3e-05,4.40693]
[1778060288619,41.51,81886.01,19.7,-0.03304,3e-05,4.3907]
[1778060293655,41.51,81886.07,19.7,-0.03304,3e-05,4.39029]
[1778060298690,41.51,81887.44,19.7,-0.033,3e-05,4.3857]
[1778060303726,41.51,81881.26,19.7,-0.03318,3e-05,4.40533]
[1778060308760,41.51,81879.86,19.7,-0.03322,3e-05,4.40946]
[1778060313795,41.51,81879.28,19.7,-0.03321,3e-05,4.40753]
[1778060319135,41.51,81878.81,19.7,-0.03322,3e-05,4.40873]
[1778060324873,41.51,81880.28,19.7,-0.03317,3e-05,4.40348]
[1778060329908,41.51,81889.56,19.7,-0.03289,3e-05,4.37343]
[1778060332984,41.51,81898.64,19.7,-0.03262,3e-05,4.34437]
[1778060334944,41.51,81919.61,19.7,-0.03201,3e-05,4.27797]
[1778060337106,41.51,81920.9,19.7,-0.03197,3e-05,4.27397]
[1778060342648,41.51,81925.08,19.7,-0.03186,3e-05,4.26171]
[1778060342665,41.51,81925.08,19.7,-0.03186,3e-05,4.26171]
[1778060342679,41.51,81943.18,19.7,-0.03134,3e-05,4.20525]
[1778060345300,41.51,81958.36,19.7,-0.03092,3e-05,4.15893]
[1778060345780,41.51,81958.36,19.7,-0.03092,3e-05,4.15893]
[1778060346024,41.51,81959.14,19.7,-0.0309,3e-05,4.15653]
[1778060347104,41.51,81959.14,19.7,-0.0309,3e-05,4.15653]
[1778060347709,41.51,81959.14,19.7,-0.0309,3e-05,4.15653]
[1778060347151,41.5,81963.36,19.7,-0.03075,3e-05,4.1404]
[1778060347903,41.5,81963.36,19.7,-0.03075,3e-05,4.1404]
[1778060348038,41.5,81961.93,19.7,-0.03079,3e-05,4.14516]
[1778060353073,41.49,81959.12,19.7,-0.03082,3e-05,4.14831]
[1778060358108,41.48,81959.5,19.7,-0.0308,3e-05,4.14594]
[1778060363525,41.48,81958.65,19.7,-0.03082,3e-05,4.14763]
[1778060369198,41.48,81964.42,19.7,-0.03064,3e-05,4.12828]
[1778060374236,41.47,81965.96,19.7,-0.03056,3e-05,4.11924]
[1778060379271,41.47,81965.6,19.7,-0.03057,3e-05,4.11938]
[1778060381417,41.47,81965.13,19.7,-0.03058,3e-05,4.12064]
[1778060381473,41.47,81965.78,19.7,-0.03056,3e-05,4.11845]
[1778060387327,41.48,81979.5,19.7,-0.0302,3e-05,4.07894]
[1778060387780,41.48,81979.5,19.7,-0.0302,3e-05,4.07894]
[1778060388334,41.48,81978.28,19.7,-0.03023,3e-05,4.0825]
[1778060393369,41.47,81971.9,19.7,-0.0304,3e-05,4.10128]
[1778060398404,41.47,81974.52,19.7,-0.03032,3e-05,4.09245]
[1778060403440,41.47,81978.56,19.7,-0.0302,3e-05,4.07944]
[1778060408476,41.47,81974.72,19.7,-0.0303,3e-05,4.09051]
[1778060413511,41.47,81972.18,19.7,-0.03037,3e-05,4.09752]
[1778060418546,41.46,81976.99,19.7,-0.03023,3e-05,4.08205]
[1778060423581,41.46,81976.28,19.7,-0.03024,3e-05,4.08362]
[1778060428617,41.46,81978.89,19.7,-0.03016,3e-05,4.07503]
[1778060433652,41.46,81976.42,19.7,-0.0302,3e-05,4.07871]
[1778060438687,41.46,81978.08,19.7,-0.03015,3e-05,4.07308]
[1778060443725,41.45,81973.37,19.7,-0.03028,3e-05,4.08686]
[1778060448760,41.45,81975.22,19.7,-0.03022,3e-05,4.08057]
[1778060452682,41.45,81980.36,19.7,-0.03008,3e-05,4.06454]
[1778060455810,41.45,82001.4,19.7,-0.0295,3e-05,4.00062]
[1778060460845,41.45,81987.45,19.7,-0.02988,3e-05,4.04272]
[1778060464243,41.45,81990.86,19.7,-0.02978,3e-05,4.03224]
[1778060464630,41.45,81990.86,19.7,-0.02978,3e-05,4.03224]
[1778060464863,41.45,81990.86,19.7,-0.02978,3e-05,4.03224]
[1778060464924,41.45,81997.3,19.7,-0.02961,3e-05,4.01273]
[1778060464942,41.45,81997.3,19.7,-0.02961,3e-05,4.01273]
[1778060465195,41.45,81997.3,19.7,-0.02961,3e-05,4.01273]
[1778060465880,41.45,82004.95,19.7,-0.02939,3e-05,3.98883]
[1778060466726,41.45,82004.95,19.7,-0.02939,3e-05,3.98883]
[1778060466887,41.45,82010.43,19.7,-0.02924,3e-05,3.97155]
[1778060467640,41.45,82010.43,19.7,-0.02924,3e-05,3.97155]
[1778060467894,41.45,82011.72,19.7,-0.0292,3e-05,3.96773]
[1778060470467,41.45,82017.95,19.7,-0.02905,3e-05,3.95044]
[1778060476432,41.46,82007.29,19.7,-0.02937,3e-05,3.98638]
[1778060478685,41.5,82007.42,19.7,-0.02948,3e-05,3.99851]
[1778060478706,41.52,82005.66,19.7,-0.02958,3e-05,4.00974]
[1778060481142,41.52,81997.41,19.7,-0.0298,3e-05,4.0346]
[1778060482927,41.52,81980.57,19.7,-0.03026,3e-05,4.08555]
[1778060483306,41.52,81980.57,19.7,-0.03026,3e-05,4.08555]
[1778060483417,41.51,81980.69,19.7,-0.03026,3e-05,4.08501]
[1778060485809,41.51,81984.12,19.7,-0.03015,3e-05,4.07356]
[1778060485910,41.48,81987.53,19.7,-0.02997,3e-05,4.05335]
[1778060491070,41.48,81981.16,19.7,-0.03011,3e-05,4.06743]
[1778060496105,41.46,81978.37,19.7,-0.03014,3e-05,4.07067]
[1778060501140,41.45,81984.3,19.7,-0.02994,3e-05,4.04902]
[1778060503858,41.45,81985.05,19.7,-0.02992,3e-05,4.04654]
[1778060504590,41.45,81986.86,19.7,-0.02987,3e-05,4.04066]
[1778060509199,41.44,82000.3,19.7,-0.02949,3e-05,3.99857]
[1778060510599,41.44,82000.3,19.7,-0.02949,3e-05,3.99857]
[1778060510837,41.44,82000.3,19.7,-0.02949,3e-05,3.99857]
[1778060510870,41.44,81998.44,19.7,-0.02953,3e-05,4.0039]
[1778060511158,41.44,81998.44,19.7,-0.02953,3e-05,4.0039]
[1778060511712,41.44,81998.44,19.7,-0.02953,3e-05,4.0039]
[1778060512921,41.44,81996.93,19.7,-0.02957,3e-05,4.00761]
[1778060515675,41.43,81994.05,19.7,-0.02962,3e-05,4.01373]
[1778060517739,41.43,81994.49,19.7,-0.0296,3e-05,4.01069]
[1778060523621,41.41,81997.38,19.7,-0.02947,3e-05,3.9969]
[1778060528660,41.4,81998.86,19.7,-0.0294,3e-05,3.98832]
[1778060530658,41.4,81994.87,19.7,-0.02949,3e-05,3.9987]
[1778060532475,41.39,82003.81,19.7,-0.02923,3e-05,3.97019]
[1778060534477,41.39,82006.06,19.7,-0.02916,3e-05,3.96187]
[1778060538655,41.38,82007.9,19.7,-0.02908,3e-05,3.95331]
[1778060538890,41.38,82007.9,19.7,-0.02908,3e-05,3.95331]
[1778060538981,41.38,82008.2,19.7,-0.02907,3e-05,3.95166]
[1778060544044,41.38,82014.04,19.7,-0.02892,3e-05,3.93584]
[1778060544449,41.38,82014.26,19.7,-0.02892,3e-05,3.9359]
[1778060547121,41.42,82014.52,19.7,-0.02904,3e-05,3.94922]
[1778060547127,41.42,82014.52,19.7,-0.02904,3e-05,3.94922]
[1778060547472,41.42,82014.52,19.7,-0.02904,3e-05,3.94922]
[1778060550693,41.43,82007.77,19.7,-0.02924,3e-05,3.97146]
[1778060550893,41.43,82008.31,19.7,-0.02923,3e-05,3.9705]
[1778060551163,41.43,82008.31,19.7,-0.02923,3e-05,3.9705]
[1778060551830,41.43,82008.31,19.7,-0.02923,3e-05,3.9705]
[1778060551836,41.43,82009.58,19.7,-0.02918,3e-05,3.96405]
[1778060554519,41.44,81995.68,19.7,-0.02958,3e-05,4.00773]
[1778060559500,41.45,81983.92,19.7,-0.02992,3e-05,4.04566]
[1778060559555,41.45,81981.75,19.7,-0.02998,3e-05,4.05279]
[1778060560161,41.45,81981.75,19.7,-0.02998,3e-05,4.05279]
[1778060560958,41.45,81981.75,19.7,-0.02998,3e-05,4.05279]
[1778060560963,41.45,81981.47,19.7,-0.02999,3e-05,4.05331]
[1778060563639,41.45,81981.37,19.7,-0.03,3e-05,4.05465]
[1778060565698,41.45,81979.63,19.7,-0.03006,3e-05,4.06097]
[1778060571639,41.55,81971.39,19.7,-0.03058,3e-05,4.11889]
[1778060576674,41.61,81973.99,19.7,-0.03068,3e-05,4.13012]
[1778060581709,41.64,81975.35,19.7,-0.03074,3e-05,4.13747]
[1778060586744,41.68,81980.61,19.7,-0.03073,3e-05,4.13578]
[1778060591779,41.71,81984.45,19.7,-0.03072,3e-05,4.13499]
[1778060596814,41.72,81988.94,19.7,-0.03061,3e-05,4.12306]
[1778060599518,41.72,81989.56,19.7,-0.0306,3e-05,4.12191]
[1778060599835,41.72,81988.43,19.7,-0.03063,3e-05,4.12574]
[1778060604870,41.72,81988.76,19.7,-0.03061,3e-05,4.1236]
[1778060609905,41.72,81988.8,19.7,-0.0306,3e-05,4.12232]
[1778060610155,41.72,81988.8,19.7,-0.0306,3e-05,4.12232]
[1778060616333,41.71,81987.17,19.7,-0.03061,3e-05,4.12286]
[1778060621989,41.71,81989.68,19.7,-0.03053,3e-05,4.11366]
[1778060627026,41.71,81990.04,19.7,-0.03051,3e-05,4.11152]
[1778060627981,41.71,81990.04,19.7,-0.03051,3e-05,4.11152]
[1778060633068,41.7,81989.74,19.7,-0.03051,3e-05,4.11119]
[1778060638103,41.7,81989.04,19.7,-0.03052,3e-05,4.1123]
[1778060639962,41.7,81989.04,19.7,-0.03052,3e-05,4.1123]
[1778060645152,41.69,81992.0,19.7,-0.03042,3e-05,4.10188]
[1778060650187,41.69,81992.69,19.7,-0.0304,3e-05,4.09884]
[1778060655222,41.69,81995.71,19.7,-0.03031,3e-05,4.08878]
[1778060660257,41.69,81995.86,19.7,-0.03029,3e-05,4.0875]
[1778060665304,41.68,81994.32,19.7,-0.03033,3e-05,4.09138]
[1778060670339,41.68,81991.56,19.7,-0.03039,3e-05,4.09788]
[1778060675428,41.68,81997.42,19.7,-0.0302,3e-05,4.07609]
[1778060675837,41.68,81997.42,19.7,-0.0302,3e-05,4.07609]
[1778060675936,41.68,81995.55,19.7,-0.03025,3e-05,4.08142]
[1778060680979,41.68,81988.36,19.7,-0.03046,3e-05,4.1055]
[1778060682550,41.68,81987.84,19.7,-0.03048,3e-05,4.1075]
[1778060683021,41.68,81990.48,19.7,-0.03041,3e-05,4.09986]
[1778060688465,41.68,81986.72,19.7,-0.03051,3e-05,4.11016]
[1778060693507,41.68,81990.44,19.7,-0.03039,3e-05,4.0978]
[1778060698540,41.67,81997.93,19.7,-0.03017,3e-05,4.07299]
[1778060703580,41.66,81990.6,19.7,-0.03032,3e-05,4.08973]
[1778060707626,41.65,81986.08,19.7,-0.03044,3e-05,4.103]
[1778060707676,41.65,81983.94,19.7,-0.0305,3e-05,4.10934]
[1778060708604,41.65,81983.94,19.7,-0.0305,3e-05,4.10934]
[1778060709481,41.66,81981.74,19.7,-0.03057,3e-05,4.117]
[1778060711929,41.66,81973.59,19.7,-0.03082,3e-05,4.14382]
[1778060717649,41.68,81972.55,19.7,-0.03089,3e-05,4.15223]
[1778060717779,41.68,81972.55,19.7,-0.03089,3e-05,4.15223]
[1778060718523,41.68,81970.43,19.7,-0.03096,3e-05,4.15961]
[1778060718691,41.7,81944.25,19.7,-0.03178,3e-05,4.24922]
[1778060719699,41.7,81929.54,19.7,-0.03218,3e-05,4.29221]
[1778060721876,41.69,81929.66,19.7,-0.03217,3e-05,4.2914]
[1778060721976,41.69,81928.6,19.7,-0.03219,3e-05,4.29422]
[1778060727371,41.69,81921.37,19.7,-0.03241,3e-05,4.31744]
[1778060730846,41.69,81920.93,19.7,-0.03242,3e-05,4.31894]
[1778060733060,41.69,81916.52,19.7,-0.03253,3e-05,4.32964]
[1778060733087,41.69,81915.8,19.7,-0.03255,3e-05,4.33197]
[1778060734441,41.7,81918.47,19.7,-0.03248,3e-05,4.32409]
[1778060734823,41.7,81920.65,19.7,-0.03242,3e-05,4.31776]
[1778060738385,41.7,81921.11,19.7,-0.03241,3e-05,4.31645]
[1778060739658,41.7,81917.34,19.7,-0.03252,3e-05,4.32842]
[1778060739858,41.7,81914.93,19.7,-0.03259,3e-05,4.33611]
[1778060744893,41.69,81917.31,19.7,-0.03249,3e-05,4.32573]
[1778060748178,41.69,81914.35,19.7,-0.03257,3e-05,4.33397]
[1778060748207,41.69,81914.35,19.7,-0.03257,3e-05,4.33397]
[1778060748425,41.69,81912.88,19.7,-0.03261,3e-05,4.33806]
[1778060748501,41.69,81912.88,19.7,-0.03261,3e-05,4.33806]
[1778060748573,41.69,81912.88,19.7,-0.03261,3e-05,4.33806]
[1778060748931,41.69,81893.17,19.7,-0.03319,3e-05,4.40091]
[1778060749402,41.69,81893.17,19.7,-0.03319,3e-05,4.40091]
[1778060749938,41.69,81877.14,19.7,-0.03367,3e-05,4.45249]
[1778060752490,41.69,81878.24,19.7,-0.03364,3e-05,4.44868]
[1778060754872,41.68,81873.51,19.7,-0.03378,3e-05,4.46363]
[1778060755571,41.68,81874.25,19.7,-0.03374,3e-05,4.45941]
[1778060759547,41.67,81878.16,19.7,-0.03358,3e-05,4.44278]
[1778060760011,41.66,81877.25,19.7,-0.0336,3e-05,4.44409]
[1778060760901,41.66,81877.25,19.7,-0.0336,3e-05,4.44409]
[1778060761017,41.64,81879.7,19.7,-0.03345,3e-05,4.42867]
[1778060762740,41.64,81880.45,19.7,-0.03342,3e-05,4.42488]
[1778060763031,41.64,81885.34,19.7,-0.03327,3e-05,4.40903]
[1778060763413,41.64,81885.34,19.7,-0.03327,3e-05,4.40903]
[1778060767484,41.63,81894.27,19.7,-0.03298,3e-05,4.37767]
[1778060767772,41.63,81894.27,19.7,-0.03298,3e-05,4.37767]
[1778060775116,41.61,81882.12,19.7,-0.03329,3e-05,4.41147]
[1778060780151,41.6,81876.74,19.7,-0.03342,3e-05,4.42526]
[1778060781725,41.6,81875.29,19.7,-0.03346,3e-05,4.4292]
[1778060787200,41.57,81873.38,19.7,-0.03342,3e-05,4.42437]
[1778060792236,41.56,81873.7,19.7,-0.03335,3e-05,4.41634]
[1778060793111,41.56,81873.7,19.7,-0.03335,3e-05,4.41634]
[1778060795794,41.56,81876.26,19.7,-0.03325,3e-05,4.40599]
[1778060797658,41.55,81874.65,19.7,-0.03329,3e-05,4.40979]
[1778060799055,41.55,81865.91,19.7,-0.03355,3e-05,4.43731]
[1778060804419,41.54,81869.88,19.7,-0.03339,3e-05,4.42076]
[1778060808338,41.53,81858.64,19.7,-0.03371,3e-05,4.45422]
[1778060809088,41.53,81858.64,19.7,-0.03371,3e-05,4.45422]
[1778060810364,41.52,81844.79,19.7,-0.03411,3e-05,4.49707]
[1778060811444,41.52,81844.79,19.7,-0.03411,3e-05,4.49707]
[1778060814998,41.51,81842.87,19.7,-0.03414,3e-05,4.50008]
[1778060815025,41.51,81842.87,19.7,-0.03414,3e-05,4.50008]
[1778060815148,41.51,81841.71,19.7,-0.03416,3e-05,4.50303]
[1778060815966,41.51,81841.71,19.7,-0.03416,3e-05,4.50303]
[1778060815982,41.51,81834.07,19.7,-0.0344,3e-05,4.52783]
[1778060817618,41.51,81832.14,19.7,-0.03446,3e-05,4.53418]
[1778060819899,41.51,81828.99,19.7,-0.03454,3e-05,4.5428]
[1778060820707,41.5,81827.59,19.7,-0.03456,3e-05,4.54561]
[1778060821252,41.5,81827.59,19.7,-0.03456,3e-05,4.54561]
[1778060821273,41.5,81827.59,19.7,-0.03456,3e-05,4.54561]
[1778060822452,41.5,81806.87,19.7,-0.03519,3e-05,4.61238]
[1778060823734,41.5,81806.87,19.7,-0.03519,3e-05,4.61238]
[1778060826248,41.44,81802.62,19.7,-0.03514,3e-05,4.60675]
[1778060826480,41.39,81800.34,19.7,-0.03503,3e-05,4.59436]
[1778060829493,41.38,81791.62,19.7,-0.0353,3e-05,4.62272]
[1778060829501,41.38,81792.95,19.7,-0.03525,3e-05,4.6179]
[1778060831169,41.38,81792.95,19.7,-0.03525,3e-05,4.6179]
[1778060831890,41.32,81815.54,19.7,-0.03433,3e-05,4.51908]
[1778060833884,41.29,81830.78,19.7,-0.03376,3e-05,4.4589]
[1778060839571,41.28,81834.18,19.7,-0.03362,3e-05,4.44409]
[1778060844606,41.26,81842.51,19.7,-0.03333,3e-05,4.41269]
[1778060846720,41.26,81845.6,19.7,-0.03323,3e-05,4.40199]
[1778060848658,41.26,81842.56,19.7,-0.03331,3e-05,4.41053]
[1778060849845,41.26,81838.43,19.7,-0.03343,3e-05,4.42332]
[1778060851717,41.25,81835.7,19.7,-0.0335,3e-05,4.43085]
[1778060852880,41.25,81834.67,19.7,-0.0335,3e-05,4.43009]
[1778060852969,41.25,81835.85,19.7,-0.03346,3e-05,4.42556]
[1778060853616,41.25,81835.85,19.7,-0.03346,3e-05,4.42556]
[1778060853855,41.25,81836.29,19.7,-0.03345,3e-05,4.42405]
[1778060859107,41.24,81838.72,19.7,-0.03335,3e-05,4.41341]
[1778060859202,41.24,81841.31,19.7,-0.03326,3e-05,4.40434]
[1778060864758,41.24,81837.92,19.7,-0.03336,3e-05,4.41505]
[1778060869793,41.24,81839.38,19.7,-0.03332,3e-05,4.41004]
[1778060874828,41.24,81839.71,19.7,-0.0333,3e-05,4.40873]
[1778060879362,41.24,81837.09,19.7,-0.03338,3e-05,4.4171]
[1778060879584,41.24,81831.16,19.7,-0.03356,3e-05,4.43635]
[1778060884898,41.24,81815.4,19.7,-0.03404,3e-05,4.48721]
[1778060887834,41.23,81815.95,19.7,-0.03402,3e-05,4.48505]
[1778060887932,41.23,81815.95,19.7,-0.03402,3e-05,4.48505]
[1778060890946,41.23,81790.52,19.7,-0.0348,3e-05,4.56831]
[1778060896423,41.23,81780.72,19.7,-0.0351,3e-05,4.59973]
[1778060896659,41.23,81772.17,19.7,-0.03537,3e-05,4.62804]
[1778060896988,41.23,81757.8,19.7,-0.03582,3e-05,4.67612]
[1778060898251,41.23,81757.8,19.7,-0.03582,3e-05,4.67612]
[1778060901874,41.22,81758.57,19.7,-0.03578,3e-05,4.67156]
[1778060904373,41.22,81752.69,19.7,-0.03596,3e-05,4.6905]
[1778060904378,41.22,81752.69,19.7,-0.03596,3e-05,4.6905]
[1778060906059,41.21,81770.92,19.7,-0.03536,3e-05,4.62742]
[1778060907716,41.21,81778.08,19.7,-0.03513,3e-05,4.60299]
[1778060910343,41.21,81774.05,19.7,-0.03525,3e-05,4.61572]
[1778060910541,41.21,81774.97,19.7,-0.03522,3e-05,4.61225]
[1778060914904,41.21,81773.21,19.7,-0.03523,3e-05,4.61314]
[1778060920157,41.2,81773.61,19.7,-0.0352,3e-05,4.6095]
[1778060925192,41.19,81774.32,19.7,-0.03516,3e-05,4.60524]
[1778060930227,41.19,81772.41,19.7,-0.0352,3e-05,4.60977]
[1778060933248,41.19,81790.88,19.7,-0.03461,3e-05,4.54702]
[1778060936101,41.18,81802.8,19.7,-0.03423,3e-05,4.50696]
[1778060941304,41.18,81811.89,19.7,-0.03394,3e-05,4.47588]
[1778060942894,41.18,81811.89,19.7,-0.03394,3e-05,4.47588]
[1778060942946,41.18,81811.89,19.7,-0.03394,3e-05,4.47588]
[1778060944597,41.18,81822.49,19.7,-0.03361,3e-05,4.44069]
[1778060950367,41.18,81822.41,19.7,-0.03361,3e-05,4.44046]
[1778060955402,41.18,81831.32,19.7,-0.03334,3e-05,4.41101]
[1778060960437,41.18,81831.18,19.7,-0.03334,3e-05,4.41126]
[1778060964465,41.18,81844.34,19.7,-0.03294,3e-05,4.36852]
[1778060968184,41.18,81847.32,19.7,-0.03285,3e-05,4.35894]
[1778060968249,41.18,81850.67,19.7,-0.03275,3e-05,4.34821]
[1778060970508,41.17,81868.64,19.7,-0.03221,3e-05,4.28952]
[1778060975542,41.17,81881.91,19.7,-0.03178,3e-05,4.24173]
[1778060981584,41.16,81875.24,19.7,-0.03195,3e-05,4.26055]
[1778060987459,41.16,81877.47,19.7,-0.03187,3e-05,4.25193]
[1778060987626,41.15,81881.87,19.7,-0.03173,3e-05,4.23724]
[1778060993410,41.16,81879.17,19.7,-0.03182,3e-05,4.24672]
[1778061003371,41.16,81886.55,19.7,-0.03163,3e-05,4.2257]
[1778061003757,41.16,81886.35,19.7,-0.03164,3e-05,4.22684]
[1778061003807,41.16,81887.63,19.7,-0.0316,3e-05,4.22306]
[1778061008821,41.16,81892.15,19.7,-0.03146,3e-05,4.20718]
[1778061014816,41.15,81888.72,19.7,-0.03154,3e-05,4.21612]
[1778061017982,41.15,81888.78,19.7,-0.03153,3e-05,4.2153]
[1778061018019,41.15,81882.52,19.7,-0.03171,3e-05,4.23473]
[1778061019769,41.15,81880.4,19.7,-0.03178,3e-05,4.24172]
[1778061019851,41.15,81879.61,19.7,-0.0318,3e-05,4.24447]
[1778061024886,41.15,81882.41,19.7,-0.0317,3e-05,4.23379]
[1778061029921,41.14,81882.4,19.7,-0.03169,3e-05,4.23206]
[1778061034957,41.14,81877.15,19.7,-0.0318,3e-05,4.24355]
[1778061037544,41.14,81876.34,19.7,-0.03182,3e-05,4.24575]
[1778061037978,41.14,81871.84,19.7,-0.03195,3e-05,4.25989]
[1778061041541,41.14,81865.92,19.7,-0.03213,3e-05,4.27916]
[1778061042006,41.14,81865.13,19.7,-0.03215,3e-05,4.28143]
[1778061047016,41.13,81858.89,19.7,-0.03232,3e-05,4.29961]
[1778061047042,41.13,81858.89,19.7,-0.03232,3e-05,4.29961]
[1778061047426,41.13,81853.24,19.7,-0.03248,3e-05,4.31725]
[1778061048048,41.13,81833.49,19.7,-0.03308,3e-05,4.38108]
[1778061048765,41.13,81833.49,19.7,-0.03308,3e-05,4.38108]
[1778061048774,41.13,81833.49,19.7,-0.03308,3e-05,4.38108]
[1778061048776,41.13,81833.49,19.7,-0.03308,3e-05,4.38108]
[1778061050769,41.13,81819.76,19.7,-0.03349,3e-05,4.42586]
[1778061056113,41.13,81819.76,19.7,-0.03349,3e-05,4.42556]
[1778061061088,41.13,81818.52,19.7,-0.03353,3e-05,4.42931]
[1778061066174,41.13,81820.39,19.7,-0.03347,3e-05,4.42279]
[1778061069031,41.13,81820.83,19.7,-0.03345,3e-05,4.42123]
[1778061069195,41.13,81821.14,19.7,-0.03344,3e-05,4.42016]
[1778061074230,41.12,81820.43,19.7,-0.03343,3e-05,4.41914]
[1778061077251,41.11,81833.51,19.7,-0.03302,3e-05,4.37464]
[1778061082262,41.11,81844.55,19.7,-0.03266,3e-05,4.33667]
[1778061087321,41.1,81845.38,19.7,-0.03261,3e-05,4.33089]
[1778061093149,41.09,81847.03,19.7,-0.03252,3e-05,4.32014]
[1778061096970,41.09,81835.2,19.7,-0.03285,3e-05,4.35578]
[1778061097391,41.08,81835.66,19.7,-0.03283,3e-05,4.35375]
[1778061097810,41.08,81835.66,19.7,-0.03283,3e-05,4.35375]
[1778061098398,41.08,81834.69,19.7,-0.03286,3e-05,4.35694]
[1778061103434,41.08,81842.35,19.7,-0.03261,3e-05,4.32949]
[1778061107878,41.06,81853.52,19.7,-0.03221,3e-05,4.28694]
[1778061107940,41.06,81853.52,19.7,-0.03221,3e-05,4.28694]
[1778061108055,41.06,81853.52,19.7,-0.03221,3e-05,4.28694]
[1778061108469,41.06,81856.87,19.7,-0.03211,3e-05,4.2758]
[1778061111671,41.06,81866.55,19.7,-0.03183,3e-05,4.24554]
[1778061117533,41.06,81872.98,19.7,-0.03166,3e-05,4.22666]
[1778061122568,41.07,81882.9,19.7,-0.03138,3e-05,4.19674]
[1778061127603,41.07,81885.67,19.7,-0.03132,3e-05,4.18965]
[1778061132638,41.08,81889.73,19.7,-0.03121,3e-05,4.17858]
[1778061133702,41.08,81889.66,19.7,-0.03122,3e-05,4.17914]
[1778061139687,41.08,81897.42,19.7,-0.03102,3e-05,4.157]
[1778061141926,41.08,81897.19,19.7,-0.03103,3e-05,4.15811]
[1778061144602,41.09,81896.98,19.7,-0.03104,3e-05,4.15954]
[1778061149759,41.09,81889.72,19.7,-0.03127,3e-05,4.185]
[1778061154197,41.1,81895.83,19.7,-0.03108,3e-05,4.16356]
[1778061154289,41.1,81895.32,19.7,-0.0311,3e-05,4.16583]
[1778061159829,41.1,81904.98,19.7,-0.03082,3e-05,4.13452]
[1778061164864,41.09,81906.02,19.7,-0.03078,3e-05,4.13034]
[1778061169899,41.09,81906.27,19.7,-0.03076,3e-05,4.12869]
[1778061174934,41.09,81912.3,19.7,-0.03058,3e-05,4.10898]
[1778061179969,41.09,81923.86,19.7,-0.03025,3e-05,4.07261]
[1778061184742,41.08,81917.43,19.7,-0.03043,3e-05,4.09216]
[1778061185409,41.08,81917.43,19.7,-0.03043,3e-05,4.09216]
[1778061186980,41.08,81911.16,19.7,-0.03061,3e-05,4.11151]
[1778061188921,41.08,81915.76,19.7,-0.03047,3e-05,4.09688]
[1778061190869,41.08,81916.19,19.7,-0.03046,3e-05,4.09531]
[1778061196081,41.08,81913.4,19.7,-0.03053,3e-05,4.10325]
[1778061202123,41.08,81912.93,19.7,-0.03054,3e-05,4.10395]
[1778061206906,41.08,81913.79,19.7,-0.03051,3e-05,4.10078]
[1778061206932,41.08,81913.79,19.7,-0.03051,3e-05,4.10078]
[1778061207544,41.08,81913.79,19.7,-0.03051,3e-05,4.10078]
[1778061213200,41.08,81924.57,19.7,-0.03018,3e-05,4.06367]
[1778061218235,41.07,81919.96,19.7,-0.0303,3e-05,4.07757]
[1778061223270,41.07,81924.81,19.7,-0.03017,3e-05,4.06226]
[1778061228305,41.07,81923.15,19.7,-0.03021,3e-05,4.06707]
[1778061233400,41.07,81923.89,19.7,-0.03019,3e-05,4.06452]
[1778061235470,41.07,81937.98,19.7,-0.02979,3e-05,4.02119]
[1778061240518,41.07,81950.33,19.7,-0.02945,3e-05,3.98366]
[1778061247252,41.07,81942.76,19.7,-0.02966,3e-05,4.00697]
[1778061253498,41.07,81943.07,19.7,-0.02966,3e-05,4.00627]
[1778061258533,41.07,81943.09,19.7,-0.02966,3e-05,4.00639]
[1778061263736,41.07,81940.91,19.7,-0.02972,3e-05,4.01315]
[1778061270366,41.07,81938.64,19.7,-0.02978,3e-05,4.02017]
[1778061273256,41.07,81937.14,19.7,-0.0298,3e-05,4.02152]
[1778061278673,41.07,81928.87,19.7,-0.03003,3e-05,4.04676]
[1778061283770,41.07,81929.06,19.7,-0.03002,3e-05,4.04604]
[1778061289750,41.07,81935.48,19.7,-0.02985,3e-05,4.02628]
[1778061294785,41.07,81936.05,19.7,-0.02983,3e-05,4.02455]
[1778061300608,41.07,81938.61,19.7,-0.02976,3e-05,4.01677]
[1778061301562,41.07,81939.06,19.7,-0.02975,3e-05,4.01543]
[1778061304296,41.07,81953.08,19.7,-0.02936,3e-05,3.97286]
[1778061309036,41.08,81972.69,19.7,-0.02883,3e-05,3.9143]
[1778061309343,41.08,81972.69,19.7,-0.02883,3e-05,3.9143]
[1778061311566,41.08,81960.39,19.7,-0.02917,3e-05,3.95164]
[1778061316942,41.08,81958.48,19.7,-0.02923,3e-05,3.95836]
[1778061321977,41.08,81971.02,19.7,-0.02889,3e-05,3.92122]
[1778061324624,41.08,81971.04,19.7,-0.0289,3e-05,3.92131]
[1778061325032,41.08,81968.85,19.7,-0.02896,3e-05,3.92821]
[1778061325666,41.08,81968.85,19.7,-0.02896,3e-05,3.92821]
[1778061326646,41.08,81952.48,19.7,-0.02941,3e-05,3.97792]
[1778061332048,41.08,81948.77,19.7,-0.02949,3e-05,3.98633]
[1778061333299,41.08,81948.77,19.7,-0.02949,3e-05,3.98633]
[1778061335623,41.08,81948.23,19.7,-0.02951,3e-05,3.9881]
[1778061341111,41.09,81950.93,19.7,-0.02944,3e-05,3.98043]
[1778061343133,41.09,81953.58,19.7,-0.02936,3e-05,3.97247]
[1778061348166,41.09,81965.56,19.7,-0.02904,3e-05,3.93702]
[1778061353201,41.09,81972.8,19.7,-0.02885,3e-05,3.91606]
[1778061358236,41.09,81972.68,19.7,-0.02887,3e-05,3.9173]
[1778061363271,41.1,81969.82,19.7,-0.02895,3e-05,3.92676]
[1778061368309,41.1,81971.28,19.7,-0.02892,3e-05,3.9232]
[1778061373345,41.1,81970.88,19.7,-0.02894,3e-05,3.92524]
[1778061378380,41.1,81968.81,19.7,-0.029,3e-05,3.93228]
[1778061383415,41.11,81956.68,19.7,-0.02934,3e-05,3.96961]
[1778061388719,41.11,81947.52,19.7,-0.02959,3e-05,3.99768]
[1778061394492,41.11,81948.14,19.7,-0.02955,3e-05,3.99284]
[1778061399527,41.11,81965.8,19.7,-0.02907,3e-05,3.93978]
[1778061404562,41.11,81966.24,19.7,-0.02907,3e-05,3.93912]
[1778061409599,41.11,81965.19,19.7,-0.0291,3e-05,3.94298]
[1778061414634,41.11,81964.09,19.7,-0.02914,3e-05,3.94696]
[1778061419669,41.12,81962.45,19.7,-0.02919,3e-05,3.95254]
[1778061424705,41.12,81961.35,19.7,-0.02922,3e-05,3.95643]
[1778061431755,41.12,81965.87,19.7,-0.02911,3e-05,3.94367]
[1778061435898,41.12,81964.96,19.7,-0.02914,3e-05,3.94667]
[1778061436793,41.12,81948.81,19.7,-0.02958,3e-05,3.99591]
[1778061441829,41.12,81945.24,19.7,-0.02968,3e-05,4.00701]
[1778061444485,41.12,81944.88,19.7,-0.02969,3e-05,4.00817]
[1778061449885,41.12,81954.98,19.7,-0.02942,3e-05,3.97766]
[1778061454920,41.12,81951.51,19.7,-0.02949,3e-05,3.98526]
[1778061459955,41.13,81955.21,19.7,-0.02939,3e-05,3.97438]
[1778061465955,41.13,81954.97,19.7,-0.0294,3e-05,3.97533]
[1778061471034,41.13,81951.35,19.7,-0.02951,3e-05,3.98691]
[1778061476069,41.13,81954.74,19.7,-0.02942,3e-05,3.97694]
[1778061481108,41.13,81953.98,19.7,-0.02944,3e-05,3.97962]
[1778061486143,41.13,81953.01,19.7,-0.02947,3e-05,3.9829]
[1778061491178,41.13,81947.36,19.7,-0.02963,3e-05,4.00037]
[1778061496213,41.13,81947.08,19.7,-0.02964,3e-05,4.00144]
[1778061501248,41.13,81949.31,19.7,-0.02958,3e-05,3.99487]
[1778061506283,41.13,81953.76,19.7,-0.02946,3e-05,3.98161]
[1778061511318,41.14,81950.73,19.7,-0.02952,3e-05,3.98787]
[1778061516353,41.14,81952.16,19.7,-0.02948,3e-05,3.98382]
[1778061521388,41.14,81951.35,19.7,-0.02951,3e-05,3.98658]
[1778061526423,41.14,81951.87,19.7,-0.0295,3e-05,3.9853]
[1778061531458,41.14,81951.09,19.7,-0.02952,3e-05,3.98797]
[1778061536683,41.14,81958.04,19.7,-0.02933,3e-05,3.96718]
[1778061542538,41.14,81959.63,19.7,-0.0293,3e-05,3.96305]
[1778061547573,41.14,81962.78,19.7,-0.02922,3e-05,3.95407]
[1778061552616,41.14,81956.14,19.7,-0.0294,3e-05,3.9747]
[1778061557654,41.15,81954.33,19.7,-0.02946,3e-05,3.98059]
[1778061562689,41.15,81955.48,19.7,-0.02943,3e-05,3.97747]
[1778061568731,41.15,81957.32,19.7,-0.02938,3e-05,3.97238]
[1778061573766,41.15,81956.35,19.7,-0.02939,3e-05,3.97246]
[1778061578801,41.15,81958.26,19.7,-0.02934,3e-05,3.9671]
[1778061583836,41.15,81957.29,19.7,-0.02937,3e-05,3.97048]
[1778061588874,41.15,81958.96,19.7,-0.02933,3e-05,3.96588]
[1778061591895,41.15,81973.51,19.7,-0.02894,3e-05,3.9224]
[1778061596930,41.16,81976.39,19.7,-0.02887,3e-05,3.91459]
[1778061601992,41.16,81995.38,19.7,-0.02837,3e-05,3.85902]
[1778061607041,41.16,81984.03,19.7,-0.02868,3e-05,3.89407]
[1778061612079,41.17,81978.69,19.7,-0.02883,3e-05,3.91106]
[1778061615754,41.17,81972.34,19.7,-0.02901,3e-05,3.93061]
[1778061617026,41.17,81970.77,19.7,-0.02905,3e-05,3.93548]
[1778061622150,41.17,81965.32,19.7,-0.02921,3e-05,3.95256]
[1778061627185,41.17,81962.52,19.7,-0.02929,3e-05,3.96156]
[1778061632221,41.17,81974.83,19.7,-0.02894,3e-05,3.92182]
[1778061636249,41.18,81961.27,19.7,-0.02931,3e-05,3.9631]
[1778061641284,41.18,81961.89,19.7,-0.0293,3e-05,3.96178]
[1778061648792,41.18,81965.8,19.7,-0.0292,3e-05,3.95061]
[1778061651354,41.18,81960.72,19.7,-0.02934,3e-05,3.96639]
[1778061656389,41.18,81973.49,19.7,-0.029,3e-05,3.92851]
[1778061661424,41.18,81962.0,19.7,-0.02931,3e-05,3.96372]
[1778061666461,41.18,81962.92,19.7,-0.02929,3e-05,3.96142]
[1778061669482,41.19,81977.36,19.7,-0.0289,3e-05,3.91833]
[1778061673510,41.19,81998.37,19.7,-0.02835,3e-05,3.8566]
[1778061678510,41.19,81992.53,19.7,-0.02851,3e-05,3.87494]
[1778061682573,41.19,81976.02,19.7,-0.02897,3e-05,3.92521]
[1778061687608,41.2,81980.37,19.7,-0.02886,3e-05,3.913]
[1778061692643,41.2,81983.52,19.7,-0.02876,3e-05,3.90124]
[1778061697679,41.2,81985.47,19.7,-0.02871,3e-05,3.8965]
[1778061702716,41.21,81993.41,19.7,-0.02851,3e-05,3.874]
[1778061707751,41.21,81991.39,19.7,-0.02857,3e-05,3.88115]
[1778061712787,41.21,81991.94,19.7,-0.02857,3e-05,3.88061]
[1778061717822,41.22,81989.86,19.7,-0.02864,3e-05,3.88789]
[1778061723216,41.22,81995.13,19.7,-0.0285,3e-05,3.87312]
[1778061724982,41.22,82013.48,19.7,-0.02802,3e-05,3.81974]
[1778061730062,41.22,82021.55,19.7,-0.02782,3e-05,3.79744]
[1778061736184,41.23,82023.15,19.7,-0.0278,3e-05,3.79495]
[1778061742002,41.24,82023.38,19.7,-0.02782,3e-05,3.79691]
[1778061747043,41.24,82025.58,19.7,-0.02778,3e-05,3.79232]
[1778061752078,41.25,82034.6,19.7,-0.02754,3e-05,3.76478]
[1778061757113,41.26,82034.48,19.7,-0.02756,3e-05,3.7672]
[1778061762148,41.26,82018.77,19.7,-0.02799,3e-05,3.81499]
[1778061763273,41.26,82005.34,19.7,-0.02834,3e-05,3.85482]
[1778061764361,41.26,82000.37,19.7,-0.02848,3e-05,3.86983]
[1778061764933,41.26,82000.37,19.7,-0.02848,3e-05,3.86983]
[1778061774232,41.27,82014.35,19.7,-0.02813,3e-05,3.83117]
[1778061778688,41.28,82013.67,19.7,-0.02816,3e-05,3.83436]
[1778061784305,41.28,82015.44,19.7,-0.02813,3e-05,3.83093]
[1778061789340,41.29,82009.19,19.7,-0.02831,3e-05,3.85079]
[1778061794376,41.29,82008.22,19.7,-0.02834,3e-05,3.85498]
[1778061799410,41.29,81988.24,19.7,-0.02889,3e-05,3.91553]
[1778061805452,41.3,81986.22,19.7,-0.02895,3e-05,3.9226]
[1778061810488,41.3,81990.17,19.7,-0.02885,3e-05,3.91158]
[1778061815523,41.3,81993.61,19.7,-0.02874,3e-05,3.89895]
[1778061820558,41.3,81994.91,19.7,-0.02872,3e-05,3.89599]
[1778061825593,41.31,81991.1,19.7,-0.02883,3e-05,3.90828]
[1778061830628,41.31,81988.24,19.7,-0.02891,3e-05,3.9178]
[1778061835663,41.31,81991.57,19.7,-0.02883,3e-05,3.90866]
[1778061841705,41.31,81992.25,19.7,-0.02882,3e-05,3.90765]
[1778061846741,41.32,81998.88,19.7,-0.02865,3e-05,3.88877]
[1778061851777,41.32,81999.72,19.7,-0.02864,3e-05,3.88731]
[1778061856811,41.32,82000.03,19.7,-0.02864,3e-05,3.88741]
[1778061861846,41.33,82000.54,19.7,-0.02863,3e-05,3.88692]
[1778061866881,41.33,82008.02,19.7,-0.02845,3e-05,3.86589]
[1778061871916,41.33,82010.33,19.7,-0.02837,3e-05,3.85705]
[1778061875526,41.34,82013.45,19.7,-0.0283,3e-05,3.84862]
[1778061876213,41.34,82013.45,19.7,-0.0283,3e-05,3.84862]
[1778061876727,41.34,82018.01,19.7,-0.02818,3e-05,3.83549]
[1778061881986,41.34,82025.49,19.7,-0.028,3e-05,3.81542]
[1778061887021,41.35,82027.82,19.7,-0.02795,3e-05,3.81019]
[1778061892057,41.35,82024.03,19.7,-0.02807,3e-05,3.82287]
[1778061893206,41.35,82024.03,19.7,-0.02807,3e-05,3.82287]
[1778061899105,41.36,82013.75,19.7,-0.02835,3e-05,3.85504]
[1778061903133,41.36,81993.06,19.7,-0.02891,3e-05,3.91732]
[1778061908376,41.36,81983.29,19.7,-0.02918,3e-05,3.94707]
[1778061918238,41.37,81983.09,19.7,-0.0292,3e-05,3.94877]
[1778061923274,41.37,81984.05,19.7,-0.02918,3e-05,3.94638]
[1778061928310,41.37,81981.26,19.7,-0.02926,3e-05,3.95523]
[1778061933345,41.37,81976.62,19.7,-0.02936,3e-05,3.96634]
[1778061935365,41.37,81957.89,19.7,-0.02988,3e-05,4.02306]
[1778061940401,41.37,81959.18,19.7,-0.02984,3e-05,4.01913]
[1778061945436,41.37,81956.27,19.7,-0.02992,3e-05,4.02782]
[1778061950471,41.37,81953.43,19.7,-0.03,3e-05,4.03624]
[1778061955506,41.37,81952.04,19.7,-0.03003,3e-05,4.04019]
[1778061960541,41.37,81946.64,19.7,-0.03018,3e-05,4.05633]
[1778061962723,41.37,81945.67,19.7,-0.03021,3e-05,4.05916]
[1778061964128,41.37,81949.61,19.7,-0.0301,3e-05,4.04705]
[1778061969614,41.37,81955.52,19.7,-0.02993,3e-05,4.02866]
[1778061974649,41.36,81951.44,19.7,-0.03004,3e-05,4.04089]
[1778061981299,41.36,81955.71,19.7,-0.02992,3e-05,4.02766]
[1778061983712,41.36,81975.64,19.7,-0.02937,3e-05,3.9672]
[1778061988747,41.36,81975.59,19.7,-0.02938,3e-05,3.96762]
[1778061993782,41.37,81970.57,19.7,-0.02949,3e-05,3.97977]
[1778061998817,41.37,81975.64,19.7,-0.02936,3e-05,3.96478]
[1778062003852,41.37,81988.78,19.7,-0.029,3e-05,3.92585]
[1778062008887,41.37,81992.74,19.7,-0.0289,3e-05,3.91475]
[1778062013922,41.37,81992.51,19.7,-0.02892,3e-05,3.91619]
[1778062018958,41.37,81993.89,19.7,-0.02889,3e-05,3.91284]
[1778062023993,41.38,81995.29,19.7,-0.02886,3e-05,3.90942]
[1778062028021,41.38,81976.54,19.7,-0.02937,3e-05,3.96603]
[1778062033057,41.38,81969.89,19.7,-0.02955,3e-05,3.98634]
[1778062038092,41.38,81966.26,19.7,-0.02965,3e-05,3.99745]
[1778062043128,41.38,81975.6,19.7,-0.0294,3e-05,3.96946]
[1778062048163,41.38,81967.08,19.7,-0.02963,3e-05,3.99544]
[1778062053198,41.38,81967.53,19.7,-0.0296,3e-05,3.99092]
[1778062058233,41.38,81966.05,19.7,-0.02964,3e-05,3.99549]
[1778062063268,41.38,81971.4,19.7,-0.0295,3e-05,3.97942]
[1778062068304,41.38,81982.3,19.7,-0.0292,3e-05,3.9469]
[1778062073339,41.38,81989.29,19.7,-0.02902,3e-05,3.92656]
[1778062078374,41.39,81985.77,19.7,-0.02912,3e-05,3.9377]
[1778062083410,41.39,81986.09,19.7,-0.02911,3e-05,3.93731]
[1778062088444,41.39,81986.01,19.7,-0.02912,3e-05,3.93809]
[1778062093480,41.39,81982.04,19.7,-0.02923,3e-05,3.9505]
[1778062098516,41.39,81984.4,19.7,-0.02917,3e-05,3.9439]
[1778062103550,41.39,81987.82,19.7,-0.02909,3e-05,3.93421]
[1778062108585,41.39,81989.66,19.7,-0.02904,3e-05,3.92929]
[1778062113620,41.4,81989.71,19.7,-0.02904,3e-05,3.92884]
[1778062118006,41.42,81987.94,19.7,-0.02913,3e-05,3.9389]
[1778062118658,41.42,81979.44,19.7,-0.02937,3e-05,3.96549]
[1778062119662,41.44,81966.72,19.7,-0.02978,3e-05,4.01074]
[1778062123647,41.45,81961.48,19.7,-0.02994,3e-05,4.0279]
[1778062124048,41.45,81960.52,19.7,-0.02998,3e-05,4.03194]
[1778062127075,41.45,81963.29,19.7,-0.0299,3e-05,4.02402]
[1778062127177,41.45,81964.29,19.7,-0.02989,3e-05,4.02209]
[1778062132753,41.45,81964.55,19.7,-0.02988,3e-05,4.02113]
[1778062137788,41.45,81960.78,19.7,-0.02998,3e-05,4.03237]
[1778062142823,41.45,81961.9,19.7,-0.02995,3e-05,4.0287]
[1778062147858,41.45,81967.88,19.7,-0.02978,3e-05,4.01034]
[1778062152893,41.45,81961.16,19.7,-0.02996,3e-05,4.03061]
[1778062157928,41.45,81961.38,19.7,-0.02996,3e-05,4.02969]
[1778062162963,41.45,81969.1,19.7,-0.02974,3e-05,4.00604]
[1778062167999,41.45,81973.93,19.7,-0.02961,3e-05,3.9914]
[1778062173033,41.45,81976.6,19.7,-0.02951,3e-05,3.98017]
[1778062178068,41.45,81976.71,19.7,-0.02951,3e-05,3.98]
[1778062183646,41.45,81978.96,19.7,-0.02945,3e-05,3.97336]
[1778062189145,41.45,81986.51,19.7,-0.02925,3e-05,3.95116]
[1778062194180,41.45,81989.0,19.7,-0.02919,3e-05,3.94413]
[1778062199215,41.45,82002.16,19.7,-0.02884,3e-05,3.90544]
[1778062204251,41.46,82011.74,19.7,-0.02859,3e-05,3.87787]
[1778062209286,41.48,82010.94,19.7,-0.02868,3e-05,3.88791]
[1778062214321,41.51,82015.2,19.7,-0.02864,3e-05,3.88421]
[1778062219628,41.52,82027.78,19.7,-0.02836,3e-05,3.85304]
[1778062225398,41.53,82035.07,19.7,-0.02818,3e-05,3.83348]
[1778062230433,41.53,82032.65,19.7,-0.02826,3e-05,3.84187]
[1778062235469,41.54,82039.01,19.7,-0.02808,3e-05,3.8214]
[1778062240504,41.54,82039.51,19.7,-0.02808,3e-05,3.82137]
[1778062245539,41.55,82047.31,19.7,-0.02789,3e-05,3.80011]
[1778062250574,41.55,82046.92,19.7,-0.02792,3e-05,3.80281]
[1778062255610,41.56,82045.59,19.7,-0.02796,3e-05,3.80824]
[1778062260645,41.56,82045.19,19.7,-0.02799,3e-05,3.81093]
[1778062265799,41.59,82044.48,19.7,-0.02809,3e-05,3.82211]
[1778062265803,41.6,82041.9,19.7,-0.02818,3e-05,3.83248]
[1778062266420,41.6,82041.9,19.7,-0.02818,3e-05,3.83248]
[1778062266687,41.62,82041.54,19.7,-0.02826,3e-05,3.84207]
[1778062266890,41.62,82041.54,19.7,-0.02826,3e-05,3.84207]
[1778062267694,41.65,82041.04,19.7,-0.02835,3e-05,3.85179]
[1778062272729,41.76,82041.58,19.7,-0.02868,3e-05,3.88888]
[1778062273489,41.76,82041.58,19.7,-0.02868,3e-05,3.88888]
[1778062278771,41.85,82044.85,19.7,-0.02886,3e-05,3.90909]
[1778062283806,41.92,82046.29,19.7,-0.02901,3e-05,3.92633]
[1778062287642,41.96,82051.03,19.7,-0.02901,3e-05,3.92622]
[1778062288410,41.98,82055.2,19.7,-0.02895,3e-05,3.92047]
[1778062288980,42.0,82059.85,19.7,-0.02889,3e-05,3.9132]
[1778062289848,42.02,82060.67,19.7,-0.02892,3e-05,3.91726]
[1778062294883,42.03,82055.57,19.7,-0.02907,3e-05,3.93261]
[1778062299924,42.03,82058.73,19.7,-0.02899,3e-05,3.9236]
[1778062305103,42.03,82059.09,19.7,-0.02898,3e-05,3.92284]
[1778062311002,42.03,82064.61,19.7,-0.02884,3e-05,3.90707]
[1778062316056,42.03,82055.39,19.7,-0.02908,3e-05,3.93457]
[1778062321091,42.04,82046.23,19.7,-0.02933,3e-05,3.96181]
[1778062326195,42.04,82036.25,19.7,-0.0296,3e-05,3.99138]
[1778062331257,42.03,82030.6,19.7,-0.02975,3e-05,4.00792]
[1778062337203,42.03,82031.28,19.7,-0.02973,3e-05,4.00527]
[1778062342238,42.03,82047.16,19.7,-0.0293,3e-05,3.95781]
[1778062347273,42.03,82050.13,19.7,-0.02922,3e-05,3.94905]
[1778062351634,42.03,82053.18,19.7,-0.02914,3e-05,3.94015]
[1778062351657,42.03,82049.46,19.7,-0.02921,3e-05,3.9479]
[1778062357343,42.04,82041.09,19.7,-0.02947,3e-05,3.97624]
[1778062362384,42.05,82055.63,19.7,-0.02911,3e-05,3.93625]
[1778062367419,42.06,82052.29,19.7,-0.02922,3e-05,3.9492]
[1778062372454,42.07,82052.24,19.7,-0.02925,3e-05,3.95235]
[1778062378496,42.08,82050.03,19.7,-0.02934,3e-05,3.9624]
[1778062381517,42.09,82037.17,19.7,-0.0297,3e-05,4.00225]
[1778062386552,42.09,82047.27,19.7,-0.02945,3e-05,3.97489]
[1778062391587,42.1,82049.92,19.7,-0.02941,3e-05,3.96981]
[1778062396622,42.11,82047.24,19.7,-0.0295,3e-05,3.98056]
[1778062400257,42.12,82043.35,19.7,-0.02962,3e-05,3.99373]
[1778062405389,42.12,82050.26,19.7,-0.02946,3e-05,3.97598]
[1778062410721,42.13,82059.81,19.7,-0.02924,3e-05,3.95122]
[1778062415759,42.14,82060.65,19.7,-0.02922,3e-05,3.94848]
[1778062420797,42.15,82062.8,19.7,-0.02919,3e-05,3.94515]
[1778062425832,42.16,82065.98,19.7,-0.02913,3e-05,3.93883]
[1778062430867,42.17,82066.81,19.7,-0.02914,3e-05,3.93945]
[1778062435902,42.18,82060.57,19.7,-0.02933,3e-05,3.96078]
[1778062440937,42.19,82060.11,19.7,-0.02937,3e-05,3.965]
[1778062442411,42.19,82059.21,19.7,-0.0294,3e-05,3.96822]
[1778062447989,42.2,82066.97,19.7,-0.02922,3e-05,3.94879]
[1778062451260,42.21,82067.14,19.7,-0.02923,3e-05,3.95006]
[1778062451261,42.21,82067.14,19.7,-0.02923,3e-05,3.95006]
[1778062457055,42.22,82075.57,19.7,-0.02904,3e-05,3.92892]
[1778062462175,42.22,82079.17,19.7,-0.02897,3e-05,3.92085]
[1778062462396,42.22,82079.17,19.7,-0.02897,3e-05,3.92085]
[1778062463822,42.23,82079.85,19.7,-0.02896,3e-05,3.92011]
[1778062464209,42.23,82079.85,19.7,-0.02896,3e-05,3.92011]
[1778062464939,42.23,82101.56,19.7,-0.0284,3e-05,3.8584]
[1778062465494,42.23,82101.56,19.7,-0.0284,3e-05,3.8584]
[1778062469380,42.24,82099.79,19.7,-0.02847,3e-05,3.86641]
[1778062476057,42.29,82098.89,19.7,-0.02863,3e-05,3.88321]
[1778062481223,42.38,82096.24,19.7,-0.02895,3e-05,3.91892]
[1778062482230,42.38,82082.0,19.7,-0.02933,3e-05,3.96112]
[1778062485506,42.39,82075.66,19.7,-0.02951,3e-05,3.98097]
[1778062485525,42.39,82075.66,19.7,-0.02951,3e-05,3.98097]
[1778062488278,42.39,82060.42,19.7,-0.02994,3e-05,4.02807]
[1778062493313,42.4,82058.04,19.7,-0.03002,3e-05,4.03737]
[1778062496775,42.4,82050.87,19.7,-0.03022,3e-05,4.05958]
[1778062496855,42.4,82050.87,19.7,-0.03022,3e-05,4.05958]
[1778062498872,42.4,82038.61,19.7,-0.03057,3e-05,4.09708]
[1778062505085,42.41,82047.28,19.7,-0.03035,3e-05,4.07358]
[1778062506898,42.41,82048.21,19.7,-0.03033,3e-05,4.07115]
[1778062508430,42.42,82034.18,19.7,-0.03072,3e-05,4.11431]
[1778062513465,42.42,82046.34,19.7,-0.0304,3e-05,4.07932]
[1778062515449,42.42,82045.61,19.7,-0.03043,3e-05,4.08184]
[1778062520515,42.43,82040.54,19.7,-0.03058,3e-05,4.09892]
[1778062525550,42.43,82030.75,19.7,-0.03087,3e-05,4.12992]
[1778062528571,42.43,82017.95,19.7,-0.03123,3e-05,4.16944]
[1778062533606,42.44,82030.45,19.7,-0.03087,3e-05,4.12926]
[1778062539118,42.44,82027.27,19.7,-0.03097,3e-05,4.14018]
[1778062544686,42.44,82019.46,19.7,-0.0312,3e-05,4.16519]
[1778062549721,42.45,82021.45,19.7,-0.03115,3e-05,4.1602]
[1778062554756,42.45,82014.38,19.7,-0.03136,3e-05,4.18272]
[1778062558784,42.45,82000.34,19.7,-0.03176,3e-05,4.22627]
[1778062563049,42.45,81995.97,19.7,-0.03189,3e-05,4.24001]
[1778062573152,42.46,81998.35,19.7,-0.03183,3e-05,4.23356]
[1778062575054,42.46,81995.77,19.7,-0.0319,3e-05,4.24156]
[1778062581947,42.46,81993.98,19.7,-0.03196,3e-05,4.24766]
[1778062585513,42.46,81999.98,19.7,-0.03179,3e-05,4.22943]
[1778062588995,42.46,82014.5,19.7,-0.03138,3e-05,4.18548]
[1778062589166,42.46,82014.5,19.7,-0.03138,3e-05,4.18548]
[1778062594030,42.46,82030.53,19.7,-0.03092,3e-05,4.13444]
[1778062599065,42.47,82035.33,19.7,-0.0308,3e-05,4.12127]
[1778062604100,42.47,82035.74,19.7,-0.0308,3e-05,4.12141]
[1778062609135,42.47,82036.29,19.7,-0.0308,3e-05,4.12111]
[1778062614170,42.48,82038.06,19.7,-0.03076,3e-05,4.11717]
[1778062619205,42.48,82050.97,19.7,-0.03042,3e-05,4.07986]
[1778062620199,42.48,82050.97,19.7,-0.03042,3e-05,4.07986]
[1778062625248,42.49,82067.08,19.7,-0.03,3e-05,4.03398]
[1778062630326,42.49,82073.04,19.7,-0.02985,3e-05,4.01799]
[1778062630328,42.49,82073.04,19.7,-0.02985,3e-05,4.01799]
[1778062636335,42.5,82064.87,19.7,-0.0301,3e-05,4.04519]
[1778062642377,42.51,82064.77,19.7,-0.03013,3e-05,4.04787]
[1778062647456,42.52,82061.38,19.7,-0.03024,3e-05,4.05989]
[1778062651162,42.52,82076.53,19.7,-0.02984,3e-05,4.01614]
[1778062654822,42.52,82091.25,19.7,-0.02943,3e-05,3.97093]
[1778062660503,42.53,82088.15,19.7,-0.02955,3e-05,3.98372]
[1778062661670,42.53,82088.15,19.7,-0.02955,3e-05,3.98372]
[1778062668044,42.55,82096.1,19.7,-0.02937,3e-05,3.96391]
[1778062673260,42.56,82091.91,19.7,-0.02951,3e-05,3.97927]
[1778062678959,42.56,82094.48,19.7,-0.02946,3e-05,3.97422]
[1778062680383,42.57,82103.67,19.7,-0.02923,3e-05,3.94838]
[1778062686703,42.58,82107.31,19.7,-0.02917,3e-05,3.94176]
[1778062691742,42.59,82110.3,19.7,-0.02911,3e-05,3.93587]
[1778062696777,42.6,82115.53,19.7,-0.029,3e-05,3.92356]
[1778062702281,42.6,82125.2,19.7,-0.02877,3e-05,3.89857]
[1778062702939,42.6,82125.2,19.7,-0.02877,3e-05,3.89857]
[1778062703805,42.61,82127.27,19.7,-0.02873,3e-05,3.89323]
[1778062708193,42.61,82120.06,19.7,-0.02894,3e-05,3.91655]
[1778062710295,42.62,82121.42,19.7,-0.02892,3e-05,3.9144]
[1778062710462,42.62,82121.42,19.7,-0.02892,3e-05,3.9144]
[1778062715910,42.63,82120.63,19.7,-0.02895,3e-05,3.917]
[1778062720945,42.64,82121.81,19.7,-0.02894,3e-05,3.91654]
[1778062725980,42.65,82124.07,19.7,-0.02891,3e-05,3.91303]
[1778062731015,42.66,82121.5,19.7,-0.029,3e-05,3.92341]
[1778062736050,42.67,82124.82,19.7,-0.02894,3e-05,3.91675]
[1778062741085,42.68,82126.59,19.7,-0.02892,3e-05,3.9146]
[1778062746121,42.68,82117.65,19.7,-0.02918,3e-05,3.94337]
[1778062751158,42.69,82118.16,19.7,-0.02919,3e-05,3.94461]
[1778062756191,42.7,82117.67,19.7,-0.02923,3e-05,3.94873]
[1778062761226,42.71,82107.97,19.7,-0.02951,3e-05,3.97955]
[1778062768275,42.72,82109.15,19.7,-0.02951,3e-05,3.97949]
[1778062774317,42.73,82117.94,19.7,-0.02928,3e-05,3.95363]
[1778062779352,42.74,82120.5,19.7,-0.02924,3e-05,3.94883]
[1778062784387,42.75,82120.83,19.7,-0.02925,3e-05,3.95052]
[1778062789422,42.75,82116.97,19.7,-0.02938,3e-05,3.96435]
[1778062794457,42.76,82118.92,19.7,-0.02935,3e-05,3.9612]
[1778062801506,42.77,82119.55,19.7,-0.02936,3e-05,3.96291]
[1778062806541,42.78,82125.86,19.7,-0.02922,3e-05,3.94714]
[1778062811576,42.79,82124.89,19.7,-0.02927,3e-05,3.95255]
[1778062816613,42.8,82125.98,19.7,-0.02926,3e-05,3.95195]
[1778062821648,42.8,82125.18,19.7,-0.0293,3e-05,3.95685]
[1778062826683,42.81,82121.8,19.7,-0.02942,3e-05,3.96919]
[1778062832725,42.82,82120.5,19.7,-0.02946,3e-05,3.97308]
[1778062837760,42.83,82122.99,19.7,-0.02941,3e-05,3.96824]
[1778062842795,42.84,82129.24,19.7,-0.02927,3e-05,3.95263]
[1778062847830,42.84,82128.37,19.7,-0.02932,3e-05,3.9577]
[1778062852865,42.85,82130.31,19.7,-0.02929,3e-05,3.95459]
[1778062857230,42.86,82132.78,19.7,-0.02924,3e-05,3.94896]
[1778062857286,42.86,82156.4,19.7,-0.02862,3e-05,3.88107]
[1778062859789,42.86,82154.67,19.7,-0.02867,3e-05,3.88652]
[1778062859807,42.86,82154.67,19.7,-0.02867,3e-05,3.88652]
[1778062865455,42.87,82154.2,19.7,-0.02872,3e-05,3.89203]
[1778062867256,42.87,82157.28,19.7,-0.02865,3e-05,3.88384]
[1778062870012,42.88,82173.36,19.7,-0.02826,3e-05,3.84063]
[1778062875048,42.91,82172.13,19.7,-0.02837,3e-05,3.85361]
[1778062875465,42.91,82172.13,19.7,-0.02837,3e-05,3.85361]
[1778062881072,42.92,82184.54,19.7,-0.02809,3e-05,3.82188]
[1778062882461,42.92,82180.1,19.7,-0.02821,3e-05,3.83512]
[1778062883461,42.93,82182.35,19.7,-0.02816,3e-05,3.82948]
[1778062885119,42.93,82162.59,19.7,-0.02868,3e-05,3.88766]
[1778062889479,42.94,82150.92,19.7,-0.029,3e-05,3.92344]
[1778062895191,42.95,82142.95,19.7,-0.02922,3e-05,3.94638]
[1778062900309,42.96,82136.73,19.7,-0.0294,3e-05,3.96639]
[1778062901511,42.96,82132.79,19.7,-0.02951,3e-05,3.97877]
[1778062907278,42.97,82118.56,19.7,-0.02991,3e-05,4.02277]
[1778062912313,42.97,82099.97,19.7,-0.03043,3e-05,4.07926]
[1778062917348,42.98,82101.87,19.7,-0.03039,3e-05,4.07514]
[1778062922511,42.98,82101.54,19.7,-0.03041,3e-05,4.07755]
[1778062927424,42.99,82123.4,19.7,-0.02984,3e-05,4.01497]
[1778062932461,42.99,82130.92,19.7,-0.02966,3e-05,3.99509]
[1778062937496,43.0,82109.69,19.7,-0.03024,3e-05,4.05926]
[1778062942531,43.0,82097.36,19.7,-0.03059,3e-05,4.0972]
[1778062943533,43.0,82097.36,19.7,-0.03059,3e-05,4.0972]
[1778062948573,43.01,82103.06,19.7,-0.03045,3e-05,4.08191]
[1778062953900,43.01,82112.12,19.7,-0.03019,3e-05,4.05303]
[1778062959673,43.02,82110.95,19.7,-0.03024,3e-05,4.05873]
[1778062964707,43.02,82114.46,19.7,-0.03016,3e-05,4.04999]
[1778062968289,43.03,82128.61,19.7,-0.0298,3e-05,4.00992]
[1778062973770,43.03,82127.76,19.7,-0.02984,3e-05,4.01441]
[1778062978805,43.04,82120.3,19.7,-0.03005,3e-05,4.03815]
[1778062983840,43.04,82119.6,19.7,-0.03009,3e-05,4.04189]
[1778062984609,43.04,82119.6,19.7,-0.03009,3e-05,4.04189]
[1778062989882,43.05,82119.98,19.7,-0.0301,3e-05,4.04276]
[1778062994918,43.06,82123.94,19.7,-0.03,3e-05,4.03287]
[1778062999953,43.06,82131.83,19.7,-0.02981,3e-05,4.01203]
[1778063004988,43.07,82135.25,19.7,-0.02974,3e-05,4.00406]
[1778063010024,43.08,82146.39,19.7,-0.02947,3e-05,3.97383]
[1778063015059,43.08,82144.71,19.7,-0.02951,3e-05,3.97765]
[1778063020094,43.09,82140.58,19.7,-0.02964,3e-05,3.99181]
[1778063025129,43.1,82141.63,19.7,-0.02963,3e-05,3.99088]
[1778063030164,43.1,82136.52,19.7,-0.02978,3e-05,4.00777]
[1778063032545,43.1,82129.3,19.7,-0.02998,3e-05,4.02921]
[1778063038220,43.11,82135.42,19.7,-0.02984,3e-05,4.0138]
[1778063043255,43.12,82136.43,19.7,-0.02983,3e-05,4.01275]
[1778063048291,43.12,82138.82,19.7,-0.02978,3e-05,4.00774]
[1778063053622,43.13,82141.14,19.7,-0.02973,3e-05,4.00258]
[1778063061219,43.14,82153.6,19.7,-0.02943,3e-05,3.96976]
[1778063062637,43.14,82157.3,19.7,-0.02934,3e-05,3.95953]
[1778063071993,43.15,82156.49,19.7,-0.02938,3e-05,3.96333]
[1778063077496,43.16,82149.39,19.7,-0.02959,3e-05,3.98651]
[1778063082531,43.17,82144.73,19.7,-0.02973,3e-05,4.00204]
[1778063087566,43.17,82144.13,19.7,-0.02977,3e-05,4.00573]
[1778063092601,43.18,82149.0,19.7,-0.02965,3e-05,3.99355]
[1778063097636,43.19,82149.15,19.7,-0.02967,3e-05,3.99511]
[1778063100657,43.19,82164.56,19.7,-0.02928,3e-05,3.95188]
[1778063105692,43.2,82171.41,19.7,-0.02912,3e-05,3.93468]
[1778063110727,43.2,82173.09,19.7,-0.0291,3e-05,3.93238]
[1778063116695,43.21,82181.44,19.7,-0.0289,3e-05,3.91056]
[1778063122134,43.22,82183.04,19.7,-0.02889,3e-05,3.90924]
[1778063127847,43.29,82185.8,19.7,-0.02902,3e-05,3.92386]
[1778063129095,43.29,82185.8,19.7,-0.02902,3e-05,3.92386]
[1778063134897,43.3,82188.43,19.7,-0.02896,3e-05,3.91667]
[1778063139932,43.33,82188.52,19.7,-0.02902,3e-05,3.92362]
[1778063141192,43.33,82188.52,19.7,-0.02902,3e-05,3.92362]
[1778063141657,43.33,82188.52,19.7,-0.02902,3e-05,3.92362]
[1778063141835,43.33,82189.75,19.7,-0.029,3e-05,3.92112]
[1778063142308,43.33,82189.75,19.7,-0.029,3e-05,3.92112]
[1778063142404,43.33,82189.75,19.7,-0.029,3e-05,3.92112]
[1778063142703,43.33,82207.13,19.7,-0.02856,3e-05,3.87239]
[1778063143324,43.33,82207.13,19.7,-0.02856,3e-05,3.87239]
[1778063148512,43.34,82205.06,19.7,-0.02863,3e-05,3.88068]
[1778063154036,43.38,82208.86,19.7,-0.02867,3e-05,3.8848]
[1778063159071,43.47,82202.45,19.7,-0.02907,3e-05,3.92981]
[1778063159927,43.47,82202.45,19.7,-0.02907,3e-05,3.92981]
[1778063165115,43.48,82202.46,19.7,-0.02909,3e-05,3.93257]
[1778063169671,43.48,82196.63,19.7,-0.02926,3e-05,3.95103]
[1778063175185,43.49,82190.68,19.7,-0.02944,3e-05,3.97112]
[1778063180220,43.5,82183.85,19.7,-0.02964,3e-05,3.99273]
[1778063185255,43.51,82185.98,19.7,-0.0296,3e-05,3.98851]
[1778063190290,43.51,82184.11,19.7,-0.02967,3e-05,3.99576]
[1778063195325,43.52,82170.7,19.7,-0.03001,3e-05,4.03294]
[1778063200360,43.52,82159.92,19.7,-0.03031,3e-05,4.06564]
[1778063204391,43.52,82172.9,19.7,-0.02998,3e-05,4.02906]
[1778063204815,43.52,82172.9,19.7,-0.02998,3e-05,4.02906]
[1778063206088,43.53,82171.45,19.7,-0.03002,3e-05,4.03356]
[1778063209762,43.53,82187.48,19.7,-0.0296,3e-05,3.98833]
[1778063210381,43.53,82186.31,19.7,-0.02964,3e-05,3.99205]
[1778063212447,43.53,82209.87,19.7,-0.02904,3e-05,3.92594]
[1778063217482,43.54,82212.03,19.7,-0.029,3e-05,3.92216]
[1778063222517,43.55,82204.94,19.7,-0.02921,3e-05,3.94465]
[1778063227552,43.55,82206.11,19.7,-0.0292,3e-05,3.94354]
[1778063232588,43.56,82209.68,19.7,-0.02912,3e-05,3.93563]
[1778063237623,43.57,82208.32,19.7,-0.02918,3e-05,3.94177]
[1778063242658,43.58,82203.61,19.7,-0.02932,3e-05,3.9574]
[1778063247693,43.58,82195.79,19.7,-0.02954,3e-05,3.98181]
[1778063252728,43.59,82201.21,19.7,-0.0294,3e-05,3.96495]
[1778063257764,43.59,82208.66,19.7,-0.02922,3e-05,3.94573]
[1778063258118,43.59,82208.66,19.7,-0.02922,3e-05,3.94573]
[1778063258467,43.59,82208.66,19.7,-0.02922,3e-05,3.94573]
[1778063267834,43.61,82192.43,19.7,-0.02968,3e-05,3.99609]
[1778063272870,43.61,82186.18,19.7,-0.02986,3e-05,4.01581]
[1778063277904,43.62,82182.65,19.7,-0.02996,3e-05,4.02756]
[1778063282939,43.62,82184.37,19.7,-0.02993,3e-05,4.02411]
[1778063287974,43.63,82181.71,19.7,-0.03002,3e-05,4.0333]
[1778063293010,43.63,82183.71,19.7,-0.02998,3e-05,4.02901]
[1778063300059,43.64,82180.93,19.7,-0.03007,3e-05,4.03905]
[1778063305095,43.64,82173.14,19.7,-0.03029,3e-05,4.06296]
[1778063309123,43.64,82157.54,19.7,-0.03071,3e-05,4.10928]
[1778063314158,43.65,82149.79,19.7,-0.0309,3e-05,4.12946]
[1778063319193,43.65,82152.67,19.7,-0.03083,3e-05,4.12167]
[1778063324228,43.65,82153.9,19.7,-0.0308,3e-05,4.11876]
[1778063328876,43.65,82151.51,19.7,-0.03087,3e-05,4.12619]
[1778063334298,43.66,82145.02,19.7,-0.03106,3e-05,4.14627]
[1778063339333,43.66,82146.53,19.7,-0.03102,3e-05,4.14232]
[1778063344368,43.66,82140.6,19.7,-0.03119,3e-05,4.16028]
[1778063348396,43.66,82119.02,19.7,-0.03178,3e-05,4.22458]
[1778063351280,43.66,82110.17,19.7,-0.03203,3e-05,4.25102]
[1778063351292,43.66,82110.17,19.7,-0.03203,3e-05,4.25102]
[1778063352282,43.66,82106.45,19.7,-0.03213,3e-05,4.2621]
[1778063357460,43.66,82112.83,19.7,-0.03195,3e-05,4.24235]
[1778063362494,43.66,82117.57,19.7,-0.03181,3e-05,4.22792]
[1778063364255,43.66,82121.05,19.7,-0.03172,3e-05,4.2175]
[1778063369543,43.66,82133.84,19.7,-0.03136,3e-05,4.17955]
[1778063374578,43.66,82134.47,19.7,-0.03133,3e-05,4.17458]
[1778063379613,43.66,82132.87,19.7,-0.03137,3e-05,4.17957]
[1778063384648,43.66,82143.05,19.7,-0.0311,3e-05,4.14977]
[1778063389683,43.66,82156.98,19.7,-0.03073,3e-05,4.10947]
[1778063394720,43.66,82165.62,19.7,-0.0305,3e-05,4.08513]
[1778063399753,43.67,82179.32,19.7,-0.03015,3e-05,4.04648]
[1778063404788,43.67,82176.46,19.7,-0.03024,3e-05,4.05605]
[1778063409823,43.67,82172.27,19.7,-0.03036,3e-05,4.06941]
[1778063414858,43.68,82178.96,19.7,-0.03019,3e-05,4.05123]
[1778063419893,43.68,82164.63,19.7,-0.03058,3e-05,4.09401]
[1778063424928,43.68,82160.97,19.7,-0.03069,3e-05,4.10559]
[1778063429963,43.69,82174.44,19.7,-0.03034,3e-05,4.06728]
[1778063434998,43.69,82176.59,19.7,-0.03027,3e-05,4.05889]
[1778063440035,43.69,82175.07,19.7,-0.03032,3e-05,4.0645]
[1778063442683,43.7,82180.3,19.7,-0.03018,3e-05,4.0496]
[1778063445222,43.7,82188.53,19.7,-0.02997,3e-05,4.02658]
[1778063445839,43.7,82188.53,19.7,-0.02997,3e-05,4.02658]
[1778063453126,43.71,82180.39,19.7,-0.03021,3e-05,4.0526]
[1778063458161,43.71,82174.99,19.7,-0.03036,3e-05,4.06951]
[1778063463196,43.71,82169.74,19.7,-0.03051,3e-05,4.08586]
[1778063468231,43.72,82170.18,19.7,-0.03051,3e-05,4.08555]
[1778063473266,43.72,82179.76,19.7,-0.03027,3e-05,4.05874]
[1778063476287,43.72,82194.27,19.7,-0.02989,3e-05,4.01763]
[1778063481322,43.73,82194.1,19.7,-0.02991,3e-05,4.01961]
[1778063486358,43.73,82191.08,19.7,-0.03,3e-05,4.02978]
[1778063491393,43.74,82191.68,19.7,-0.02997,3e-05,4.02618]
[1778063495560,43.74,82203.98,19.7,-0.02966,3e-05,3.99208]
[1778063496078,43.74,82220.86,19.7,-0.02923,3e-05,3.94439]
[1778063497873,43.74,82228.65,19.7,-0.02903,3e-05,3.92279]
[1778063497971,43.74,82228.59,19.7,-0.02904,3e-05,3.92338]
[1778063500174,43.74,82232.88,19.7,-0.02893,3e-05,3.91106]
[1778063500973,43.74,82224.39,19.7,-0.02915,3e-05,3.93548]
[1778063504756,43.76,82214.54,19.7,-0.02945,3e-05,3.96902]
[1778063510526,43.77,82220.27,19.7,-0.02933,3e-05,3.95556]
[1778063515561,43.78,82209.68,19.7,-0.02962,3e-05,3.98764]
[1778063520596,43.78,82193.94,19.7,-0.03005,3e-05,4.0344]
[1778063525631,43.79,82190.77,19.7,-0.03014,3e-05,4.0449]
[1778063530667,43.79,82183.18,19.7,-0.03035,3e-05,4.06807]
[1778063531333,43.79,82183.18,19.7,-0.03035,3e-05,4.06807]
[1778063536709,43.79,82179.69,19.7,-0.03046,3e-05,4.07945]
[1778063541744,43.8,82174.19,19.7,-0.03061,3e-05,4.09636]
[1778063546780,43.8,82173.99,19.7,-0.03063,3e-05,4.09774]
[1778063551814,43.8,82172.54,19.7,-0.03065,3e-05,4.09944]
[1778063556849,43.8,82170.7,19.7,-0.03071,3e-05,4.1056]
[1778063562893,43.81,82161.05,19.7,-0.03097,3e-05,4.13456]
[1778063563686,43.81,82161.05,19.7,-0.03097,3e-05,4.13456]
[1778063568935,43.81,82150.62,19.7,-0.03126,3e-05,4.16562]
[1778063573971,43.81,82149.57,19.7,-0.03129,3e-05,4.16894]
[1778063579006,43.81,82154.61,19.7,-0.03115,3e-05,4.15438]
[1778063584043,43.81,82149.28,19.7,-0.0313,3e-05,4.17037]
[1778063589079,43.81,82149.0,19.7,-0.03131,3e-05,4.17139]
[1778063594114,43.81,82148.6,19.7,-0.03132,3e-05,4.17276]
[1778063599149,43.81,82159.12,19.7,-0.03104,3e-05,4.14212]
[1778063600173,43.81,82159.12,19.7,-0.03104,3e-05,4.14212]
[1778063602172,43.81,82144.43,19.7,-0.03144,3e-05,4.18559]
[1778063606203,43.81,82157.52,19.7,-0.03109,3e-05,4.14718]
[1778063612200,43.81,82156.36,19.7,-0.03112,3e-05,4.15089]
[1778063621308,43.82,82161.32,19.7,-0.03097,3e-05,4.13398]
[1778063626343,43.82,82169.36,19.7,-0.03076,3e-05,4.11103]
[1778063631378,43.82,82186.78,19.7,-0.0303,3e-05,4.06116]
[1778063636414,43.82,82185.07,19.7,-0.03036,3e-05,4.06708]
[1778063641448,43.83,82182.82,19.7,-0.03043,3e-05,4.07463]
[1778063644477,43.83,82197.09,19.7,-0.03006,3e-05,4.03407]
[1778063649512,43.83,82193.87,19.7,-0.03015,3e-05,4.04458]
[1778063654548,43.84,82194.81,19.7,-0.03014,3e-05,4.04314]
[1778063657569,43.84,82212.66,19.7,-0.02968,3e-05,3.99274]
[1778063663090,43.84,82219.69,19.7,-0.02951,3e-05,3.97398]
[1778063666543,43.85,82219.47,19.7,-0.02953,3e-05,3.97602]
[1778063666646,43.85,82219.47,19.7,-0.02953,3e-05,3.97602]
[1778063667280,43.85,82236.08,19.7,-0.0291,3e-05,3.92936]
[1778063667325,43.85,82236.08,19.7,-0.0291,3e-05,3.92936]
[1778063667705,43.85,82252.56,19.7,-0.02869,3e-05,3.88346]
[1778063668673,43.85,82271.14,19.7,-0.02822,2e-05,3.83166]
[1778063672517,43.85,82272.7,19.7,-0.02816,2e-05,3.82399]
[1778063672959,43.85,82267.37,19.7,-0.0283,2e-05,3.83935]
[1778063677132,43.85,82257.82,19.7,-0.02855,3e-05,3.86708]
[1778063677692,43.86,82258.91,19.7,-0.02853,3e-05,3.86518]
[1778063683789,43.87,82257.65,19.7,-0.02859,3e-05,3.87184]
[1778063688822,43.88,82261.2,19.7,-0.02853,3e-05,3.86513]
[1778063689447,43.88,82261.2,19.7,-0.02853,3e-05,3.86513]
[1778063689812,43.88,82261.2,19.7,-0.02853,3e-05,3.86513]
[1778063689951,43.88,82261.2,19.7,-0.02853,3e-05,3.86513]
[1778063690097,43.88,82263.53,19.7,-0.02847,3e-05,3.85862]
[1778063690716,43.88,82263.53,19.7,-0.02847,3e-05,3.85862]
[1778063690836,43.88,82262.6,19.7,-0.02849,3e-05,3.86117]
[1778063694869,43.89,82244.22,19.7,-0.02897,3e-05,3.91468]
[1778063695539,43.89,82244.22,19.7,-0.02897,3e-05,3.91468]
[1778063699261,43.89,82233.73,19.7,-0.02925,3e-05,3.94557]
[1778063699493,43.89,82232.98,19.7,-0.02928,3e-05,3.94809]
[1778063700045,43.89,82232.98,19.7,-0.02928,3e-05,3.94809]
[1778063702011,43.89,82216.31,19.7,-0.02971,3e-05,3.99621]
[1778063707684,43.9,82226.54,19.7,-0.02947,3e-05,3.96899]
[1778063710919,43.9,82227.17,19.7,-0.02946,3e-05,3.9683]
[1778063716019,43.91,82239.98,19.7,-0.02915,3e-05,3.93441]
[1778063721054,43.92,82243.77,19.7,-0.02907,3e-05,3.92587]
[1778063726089,43.92,82243.87,19.7,-0.02909,3e-05,3.92776]
[1778063731011,43.93,82255.58,19.7,-0.02881,3e-05,3.89667]
[1778063731125,43.93,82265.51,19.7,-0.02854,3e-05,3.86621]
[1778063731860,43.93,82265.51,19.7,-0.02854,3e-05,3.86621]
[1778063732132,43.93,82271.52,19.7,-0.02839,2e-05,3.84944]
[1778063732817,43.93,82271.52,19.7,-0.02839,2e-05,3.84944]
[1778063733140,43.93,82273.34,19.7,-0.02835,2e-05,3.84493]
[1778063737617,43.93,82270.06,19.7,-0.02843,3e-05,3.85396]
[1778063738174,43.93,82270.1,19.7,-0.02843,3e-05,3.85439]
[1778063739059,43.93,82270.1,19.7,-0.02843,3e-05,3.85439]
[1778063739181,43.94,82272.81,19.7,-0.02837,2e-05,3.84743]
[1778063739733,43.94,82272.81,19.7,-0.02837,2e-05,3.84743]
[1778063740038,43.94,82272.81,19.7,-0.02837,2e-05,3.84743]
[1778063742140,43.94,82273.6,19.7,-0.02835,2e-05,3.84521]
[1778063742202,43.94,82271.54,19.7,-0.0284,2e-05,3.85091]
[1778063742853,43.94,82271.54,19.7,-0.0284,2e-05,3.85091]
[1778063743209,43.94,82271.12,19.7,-0.02842,2e-05,3.85264]
[1778063748244,43.94,82271.39,19.7,-0.02841,2e-05,3.85184]
[1778063753279,43.94,82271.82,19.7,-0.0284,2e-05,3.85052]
[1778063758314,43.94,82263.93,19.7,-0.0286,3e-05,3.87231]
[1778063763349,43.94,82257.21,19.7,-0.02876,3e-05,3.89077]
[1778063766728,43.93,82255.0,19.7,-0.0288,3e-05,3.8951]
[1778063767377,43.93,82256.52,19.7,-0.02875,3e-05,3.88988]
[1778063772412,43.93,82254.24,19.7,-0.02883,3e-05,3.89872]
[1778063778413,43.94,82241.8,19.7,-0.02917,3e-05,3.93599]
[1778063778444,43.94,82241.8,19.7,-0.02917,3e-05,3.93599]
[1778063778563,43.94,82241.8,19.7,-0.02917,3e-05,3.93599]
[1778063779461,43.94,82220.62,19.7,-0.02973,3e-05,3.99683]
[1778063784496,43.95,82226.88,19.7,-0.02958,3e-05,3.98076]
[1778063785503,43.95,82244.05,19.7,-0.02914,3e-05,3.93254]
[1778063790539,43.96,82242.34,19.7,-0.0292,3e-05,3.93924]
[1778063793559,43.96,82224.53,19.7,-0.02965,3e-05,3.98757]
[1778063798627,43.96,82224.29,19.7,-0.02967,3e-05,3.98964]
[1778063804636,43.97,82216.82,19.7,-0.02988,3e-05,4.01308]
[1778063809671,43.98,82209.51,19.7,-0.03008,3e-05,4.0354]
[1778063814706,43.98,82199.04,19.7,-0.03037,3e-05,4.06668]
[1778063819741,43.98,82199.92,19.7,-0.03035,3e-05,4.06511]
[1778063824776,43.99,82202.3,19.7,-0.0303,3e-05,4.05926]
[1778063826803,43.99,82199.04,19.7,-0.03039,3e-05,4.06887]
[1778063827584,43.99,82197.8,19.7,-0.03042,3e-05,4.07266]
[1778063833610,43.99,82188.37,19.7,-0.03068,3e-05,4.10098]
[1778063838875,43.99,82202.4,19.7,-0.03032,3e-05,4.06136]
[1778063843910,44.0,82202.36,19.7,-0.03033,3e-05,4.06246]
[1778063848945,44.0,82195.08,19.7,-0.03053,3e-05,4.08442]
[1778063851066,44.0,82195.12,19.7,-0.03053,3e-05,4.08447]
[1778063857001,44.0,82196.9,19.7,-0.03047,3e-05,4.07736]
[1778063857752,44.0,82196.9,19.7,-0.03047,3e-05,4.07736]
[1778063863044,44.01,82203.31,19.7,-0.03031,3e-05,4.05995]
[1778063866627,44.01,82206.12,19.7,-0.03024,3e-05,4.05248]
[1778063872107,44.01,82213.37,19.7,-0.03007,3e-05,4.03314]
[1778063876033,44.02,82218.11,19.7,-0.02995,3e-05,4.02033]
[1778063876411,44.02,82229.17,19.7,-0.02967,3e-05,3.98909]
[1778063877295,44.02,82245.92,19.7,-0.02923,3e-05,3.94142]
[1778063882643,44.01,82252.18,19.7,-0.02907,3e-05,3.92309]
[1778063887623,44.01,82237.0,19.7,-0.02945,3e-05,3.96504]
[1778063888630,44.01,82236.71,19.7,-0.02945,3e-05,3.96568]
[1778063888997,44.01,82236.71,19.7,-0.02945,3e-05,3.96568]
[1778063898539,44.01,82226.66,19.7,-0.0297,3e-05,3.99239]
[1778063899300,44.01,82227.37,19.7,-0.02968,3e-05,3.99069]
[1778063900192,44.01,82227.37,19.7,-0.02968,3e-05,3.99069]
[1778063900307,44.01,82226.2,19.7,-0.02971,3e-05,3.99433]
[1778063900998,44.01,82226.2,19.7,-0.02971,3e-05,3.99433]
[1778063901382,44.01,82226.2,19.7,-0.02971,3e-05,3.99433]
[1778063902032,44.01,82224.33,19.7,-0.02976,3e-05,3.99938]
[1778063902321,44.01,82223.27,19.7,-0.02978,3e-05,4.00213]
[1778063905432,44.01,82222.03,19.7,-0.02982,3e-05,4.00627]
[1778063905514,44.01,82220.14,19.7,-0.02987,3e-05,4.01196]
[1778063906778,44.01,82214.91,19.7,-0.03001,3e-05,4.0266]
[1778063907050,44.01,82214.91,19.7,-0.03001,3e-05,4.0266]
[1778063909165,44.01,82221.1,19.7,-0.02985,3e-05,4.00889]
[1778063909370,44.01,82222.27,19.7,-0.02981,3e-05,4.00525]
[1778063914405,44.01,82228.68,19.7,-0.02964,3e-05,3.98521]
[1778063914710,44.01,82228.68,19.7,-0.02964,3e-05,3.98521]
[1778063915412,44.01,82243.2,19.7,-0.02926,3e-05,3.9439]
[1778063920447,44.01,82253.74,19.7,-0.02899,3e-05,3.91345]
[1778063925482,44.01,82261.35,19.7,-0.02879,3e-05,3.89155]
[1778063930520,44.0,82268.92,19.7,-0.02859,3e-05,3.87007]
[1778063935555,44.0,82268.85,19.7,-0.02857,3e-05,3.86754]
[1778063940590,43.99,82269.65,19.7,-0.02854,3e-05,3.86412]
[1778063946200,43.99,82268.79,19.7,-0.02856,3e-05,3.86632]
[1778063951667,43.99,82264.96,19.7,-0.02865,3e-05,3.87662]
[1778063957200,43.99,82258.37,19.7,-0.02882,3e-05,3.89473]
[1778063962745,43.99,82251.99,19.7,-0.02897,3e-05,3.91188]
[1778063967782,43.98,82251.47,19.7,-0.02898,3e-05,3.91271]
[1778063972817,43.98,82256.55,19.7,-0.02882,3e-05,3.89465]
[1778063977656,43.98,82245.05,19.7,-0.02911,3e-05,3.92648]
[1778063977853,43.98,82240.46,19.7,-0.02923,3e-05,3.93925]
[1778063982888,43.99,82242.75,19.7,-0.02919,3e-05,3.93486]
[1778063987923,43.99,82237.76,19.7,-0.02933,3e-05,3.95095]
[1778063992958,44.0,82239.51,19.7,-0.02931,3e-05,3.94796]
[1778063996501,44.0,82238.61,19.7,-0.02934,3e-05,3.95129]
[1778063996572,44.01,82235.78,19.7,-0.02942,3e-05,3.96007]
[1778063996962,44.01,82235.78,19.7,-0.02942,3e-05,3.96007]
[1778063996986,44.01,82236.86,19.7,-0.02939,3e-05,3.95702]
[1778063998081,44.01,82236.86,19.7,-0.02939,3e-05,3.95702]
[1778063998182,44.01,82237.2,19.7,-0.02939,3e-05,3.9568]
[1778064004037,44.0,82234.77,19.7,-0.02944,3e-05,3.96265]
[1778064009072,44.0,82238.85,19.7,-0.02932,3e-05,3.95008]
[1778064014107,44.0,82239.84,19.7,-0.02929,3e-05,3.94631]
[1778064019142,44.0,82240.79,19.7,-0.02926,3e-05,3.94267]
[1778064024178,43.99,82241.3,19.7,-0.02924,3e-05,3.94018]
[1778064029212,43.99,82240.91,19.7,-0.02924,3e-05,3.94041]
[1778064034247,43.99,82237.78,19.7,-0.02929,3e-05,3.94509]
[1778064039282,43.98,82240.43,19.7,-0.02921,3e-05,3.93675]
[1778064044318,43.98,82238.92,19.7,-0.02924,3e-05,3.94015]
[1778064049353,43.98,82238.82,19.7,-0.02924,3e-05,3.93957]
[1778064054389,43.98,82243.9,19.7,-0.0291,3e-05,3.92446]
[1778064059424,43.97,82251.88,19.7,-0.02889,3e-05,3.9014]
[1778064064464,43.97,82255.79,19.7,-0.02879,3e-05,3.88993]
[1778064069500,43.97,82252.91,19.7,-0.02886,3e-05,3.89747]
[1778064074537,43.97,82248.72,19.7,-0.02896,3e-05,3.90869]
[1778064079572,43.97,82257.13,19.7,-0.02874,3e-05,3.88469]
[1778064084607,43.97,82256.6,19.7,-0.02875,3e-05,3.88576]
[1778064089642,43.96,82258.39,19.7,-0.0287,3e-05,3.88042]
[1778064094677,43.96,82258.75,19.7,-0.02867,3e-05,3.87584]
[1778064099712,43.96,82255.38,19.7,-0.02875,3e-05,3.88491]
[1778064104755,43.96,82249.76,19.7,-0.02889,3e-05,3.90018]
[1778064110287,43.96,82241.19,19.7,-0.0291,3e-05,3.92376]
[1778064115831,43.96,82234.8,19.7,-0.02926,3e-05,3.94069]
[1778064121645,43.95,82236.66,19.7,-0.0292,3e-05,3.93479]
[1778064123387,43.95,82221.1,19.7,-0.0296,3e-05,3.97848]
[1778064123486,43.95,82215.61,19.7,-0.02974,3e-05,3.99372]
[1778064123973,43.95,82215.61,19.7,-0.02974,3e-05,3.99372]
[1778064124585,43.95,82215.61,19.7,-0.02974,3e-05,3.99372]
[1778064125132,43.95,82213.38,19.7,-0.02979,3e-05,3.99983]
[1778064125231,43.95,82215.13,19.7,-0.02975,3e-05,3.99485]
[1778064128682,43.95,82215.63,19.7,-0.02974,3e-05,3.99347]
[1778064128783,43.95,82213.85,19.7,-0.02978,3e-05,3.99801]
[1778064133965,43.95,82207.78,19.7,-0.02995,3e-05,4.01688]
[1778064139000,43.96,82208.08,19.7,-0.02996,3e-05,4.01744]
[1778064144201,43.96,82198.44,19.7,-0.03022,3e-05,4.04616]
[1778064144806,43.96,82198.08,19.7,-0.03023,3e-05,4.04742]
[1778064145045,43.96,82197.43,19.7,-0.03025,3e-05,4.04952]
[1778064150049,43.96,82206.56,19.7,-0.03,3e-05,4.02192]
[1778064150625,43.96,82221.42,19.7,-0.02961,3e-05,3.97923]
[1778064151088,43.96,82246.12,19.7,-0.02895,3e-05,3.90596]
[1778064155324,43.96,82248.89,19.7,-0.02887,3e-05,3.89756]
[1778064155352,43.95,82248.37,19.7,-0.02888,3e-05,3.89882]
[1778064161160,43.96,82250.94,19.7,-0.02884,3e-05,3.894]
[1778064166195,43.97,82246.68,19.7,-0.02897,3e-05,3.90831]
[1778064171230,43.98,82248.26,19.7,-0.02895,3e-05,3.90618]
[1778064176265,43.98,82249.4,19.7,-0.02894,3e-05,3.90527]
[1778064181300,43.99,82248.66,19.7,-0.02898,3e-05,3.90964]
[1778064186336,44.0,82249.8,19.7,-0.02897,3e-05,3.90916]
[1778064191371,44.01,82251.57,19.7,-0.02895,3e-05,3.90644]
[1778064196407,44.01,82263.68,19.7,-0.02866,3e-05,3.87497]
[1778064201442,44.02,82269.43,19.7,-0.02854,3e-05,3.86157]
[1778064202210,44.02,82269.43,19.7,-0.02854,3e-05,3.86157]
[1778064202449,44.02,82269.43,19.7,-0.02855,3e-05,3.8621]
[1778064207484,44.02,82269.3,19.7,-0.02855,3e-05,3.86221]
[1778064212519,44.02,82271.87,19.7,-0.02846,3e-05,3.85161]
[1778064217554,44.02,82269.55,19.7,-0.02852,3e-05,3.85786]
[1778064222315,44.02,82277.37,19.7,-0.02832,2e-05,3.83604]
[1778064227404,44.02,82281.54,19.7,-0.02822,2e-05,3.8246]
[1778064230209,44.02,82273.25,19.7,-0.02842,2e-05,3.84753]
[1778064235694,44.02,82271.81,19.7,-0.02846,3e-05,3.8514]
[1778064236539,44.02,82271.81,19.7,-0.02846,3e-05,3.8514]
[1778064237708,44.02,82249.36,19.7,-0.02902,3e-05,3.91388]
[1778064242715,44.02,82244.97,19.7,-0.02913,3e-05,3.92564]
[1778064247781,44.02,82257.42,19.7,-0.02881,3e-05,3.88993]
[1778064252816,44.02,82247.74,19.7,-0.02905,3e-05,3.91643]
[1778064254533,44.01,82249.78,19.7,-0.02899,3e-05,3.91057]
[1778064254830,44.01,82255.44,19.7,-0.02885,3e-05,3.8946]
[1778064254988,44.01,82255.44,19.7,-0.02885,3e-05,3.8946]
[1778064255837,44.01,82263.51,19.7,-0.02864,3e-05,3.87198]
[1778064260872,44.01,82266.26,19.7,-0.02857,3e-05,3.86405]
[1778064265907,44.01,82269.11,19.7,-0.0285,3e-05,3.85593]
[1778064270672,44.01,82271.55,19.7,-0.02844,3e-05,3.84903]
[1778064270943,44.01,82270.61,19.7,-0.02846,3e-05,3.85161]
[1778064271290,44.01,82270.61,19.7,-0.02846,3e-05,3.85161]
[1778064271926,44.01,82270.61,19.7,-0.02846,3e-05,3.85161]
[1778064271949,44.01,82269.86,19.7,-0.02846,3e-05,3.851]
[1778064276984,44.01,82274.75,19.7,-0.02834,2e-05,3.83736]
[1778064282556,44.01,82271.08,19.7,-0.02843,3e-05,3.84746]
[1778064287711,44.01,82260.5,19.7,-0.02869,3e-05,3.87671]
[1778064290075,44.01,82244.06,19.7,-0.02911,3e-05,3.92243]
[1778064294515,44.01,82240.0,19.7,-0.02921,3e-05,3.93331]
[1778064294561,44.01,82239.68,19.7,-0.02921,3e-05,3.93402]
[1778064300145,44.02,82233.78,19.7,-0.02938,3e-05,3.95263]
[1778064305301,44.02,82233.44,19.7,-0.0294,3e-05,3.95511]
[1778064310085,44.03,82214.96,19.7,-0.0299,3e-05,4.00943]
[1778064315610,44.03,82211.12,19.7,-0.03001,3e-05,4.02188]
[1778064321353,44.04,82203.3,19.7,-0.03023,3e-05,4.04558]
[1778064324412,44.04,82213.09,19.7,-0.02998,3e-05,4.01842]
[1778064324462,44.04,82223.36,19.7,-0.02972,3e-05,3.98939]
[1778064329361,44.04,82223.9,19.7,-0.0297,3e-05,3.98726]
[1778064329382,44.04,82222.97,19.7,-0.02972,3e-05,3.98964]
[1778064334417,44.04,82226.92,19.7,-0.02961,3e-05,3.97672]
[1778064338045,44.04,82232.95,19.7,-0.02946,3e-05,3.96063]
[1778064338445,44.05,82241.84,19.7,-0.02924,3e-05,3.9359]
[1778064343480,44.04,82248.33,19.7,-0.02906,3e-05,3.91676]
[1778064345914,44.04,82247.6,19.7,-0.02908,3e-05,3.91866]
[1778064346015,44.04,82247.65,19.7,-0.02908,3e-05,3.91823]
[1778064351536,44.05,82261.5,19.7,-0.02874,3e-05,3.88168]
[1778064356571,44.06,82265.98,19.7,-0.02866,3e-05,3.87213]
[1778064357731,44.06,82265.98,19.7,-0.02866,3e-05,3.87213]
[1778064357832,44.06,82270.98,19.7,-0.02854,3e-05,3.85876]
[1778064358294,44.06,82270.98,19.7,-0.02854,3e-05,3.85876]
[1778064358857,44.06,82270.98,19.7,-0.02854,3e-05,3.85876]
[1778064364098,44.06,82271.13,19.7,-0.02853,3e-05,3.85861]
[1778064365804,44.06,82270.78,19.7,-0.02854,3e-05,3.85953]
[1778064365896,44.06,82270.78,19.7,-0.02854,3e-05,3.85953]
[1778064367091,44.06,82267.87,19.7,-0.02861,3e-05,3.86751]
[1778064367648,44.06,82265.45,19.7,-0.02868,3e-05,3.87474]
[1778064372683,44.07,82248.16,19.7,-0.02914,3e-05,3.92545]
[1778064377718,44.08,82236.58,19.7,-0.02945,3e-05,3.96009]
[1778064382753,44.08,82237.8,19.7,-0.02944,3e-05,3.95845]
[1778064387788,44.09,82245.78,19.7,-0.02925,3e-05,3.93786]
[1778064393830,44.09,82244.53,19.7,-0.02928,3e-05,3.94045]
[1778064398865,44.1,82244.71,19.7,-0.02929,3e-05,3.94188]
[1778064403900,44.11,82238.57,19.7,-0.02947,3e-05,3.9611]
[1778064408936,44.11,82239.31,19.7,-0.02947,3e-05,3.96079]
[1778064409746,44.11,82239.31,19.7,-0.02947,3e-05,3.96079]
[1778064414978,44.12,82242.73,19.7,-0.0294,3e-05,3.95326]
[1778064420019,44.12,82248.61,19.7,-0.02926,3e-05,3.93856]
[1778064423855,44.13,82245.99,19.7,-0.02934,3e-05,3.94709]
[1778064424445,44.13,82246.11,19.7,-0.02934,3e-05,3.94713]
[1778064430089,44.14,82236.71,19.7,-0.0296,3e-05,3.97583]
[1778064435124,44.14,82235.52,19.7,-0.02965,3e-05,3.98081]
[1778064440159,44.15,82240.44,19.7,-0.02953,3e-05,3.96847]
[1778064445195,44.15,82240.26,19.7,-0.02955,3e-05,3.97064]
[1778064446901,44.15,82240.26,19.7,-0.02955,3e-05,3.97064]
[1778064452244,44.16,82247.41,19.7,-0.02937,3e-05,3.94959]
[1778064458286,44.17,82253.03,19.7,-0.02924,3e-05,3.93601]
[1778064463323,44.17,82256.72,19.7,-0.02917,3e-05,3.92759]
[1778064468358,44.18,82253.24,19.7,-0.02927,3e-05,3.93932]
[1778064474400,44.19,82245.77,19.7,-0.02949,3e-05,3.96255]
[1778064479435,44.19,82243.29,19.7,-0.02956,3e-05,3.97125]
[1778064484470,44.2,82243.84,19.7,-0.02957,3e-05,3.97134]
[1778064489506,44.2,82241.64,19.7,-0.02964,3e-05,3.97917]
[1778064494360,44.21,82231.91,19.7,-0.0299,3e-05,4.00796]
[1778064499576,44.21,82227.37,19.7,-0.03003,3e-05,4.02247]
[1778064504591,44.21,82217.5,19.7,-0.0303,3e-05,4.05164]
[1778064507312,44.22,82208.33,19.7,-0.03055,3e-05,4.07851]
[1778064508783,44.22,82209.33,19.7,-0.03052,3e-05,4.07582]
[1778064512667,44.22,82229.12,19.7,-0.02999,3e-05,4.01677]
[1778064513553,44.22,82229.12,19.7,-0.02999,3e-05,4.01677]
[1778064514113,44.22,82229.12,19.7,-0.02999,3e-05,4.01677]
[1778064522737,44.23,82226.13,19.7,-0.03009,3e-05,4.02791]
[1778064527772,44.23,82219.18,19.7,-0.03028,3e-05,4.04889]
[1778064532807,44.23,82215.64,19.7,-0.03038,3e-05,4.05993]
[1778064537842,44.24,82214.57,19.7,-0.03042,3e-05,4.06385]
[1778064542877,44.24,82210.08,19.7,-0.03054,3e-05,4.07759]
[1778064547912,44.24,82210.76,19.7,-0.03053,3e-05,4.07637]
[1778064552947,44.24,82208.65,19.7,-0.03059,3e-05,4.08315]
[1778064557987,44.25,82207.49,19.7,-0.03063,3e-05,4.08715]
[1778064563021,44.25,82207.54,19.7,-0.03064,3e-05,4.08765]
[1778064567537,44.25,82195.61,19.7,-0.03096,3e-05,4.1226]
[1778064567868,44.25,82195.61,19.7,-0.03096,3e-05,4.1226]
[1778064568256,44.25,82164.21,19.7,-0.03181,3e-05,4.21439]
[1778064569187,44.25,82136.04,19.7,-0.03259,3e-05,4.29847]
[1778064570083,44.25,82151.83,19.7,-0.03215,3e-05,4.25144]
[1778064572097,44.25,82165.33,19.7,-0.03175,3e-05,4.20784]
[1778064576127,44.25,82147.6,19.7,-0.03224,3e-05,4.25986]
[1778064580186,44.25,82142.64,19.7,-0.03237,3e-05,4.27413]
[1778064585191,44.24,82149.53,19.7,-0.03217,3e-05,4.25268]
[1778064588212,44.24,82164.38,19.7,-0.03176,3e-05,4.20842]
[1778064588633,44.24,82164.38,19.7,-0.03176,3e-05,4.20842]
[1778064591807,44.24,82158.5,19.7,-0.03192,3e-05,4.22547]
[1778064594328,44.24,82152.77,19.7,-0.03207,3e-05,4.24209]
[1778064600476,44.24,82161.21,19.7,-0.03184,3e-05,4.21658]
[1778064604112,44.24,82167.65,19.7,-0.03166,3e-05,4.19737]
[1778064605100,44.24,82168.17,19.7,-0.03164,3e-05,4.19569]
[1778064607106,44.24,82160.91,19.7,-0.03184,3e-05,4.21698]
[1778064609925,44.24,82147.19,19.7,-0.03222,3e-05,4.25731]
[1778064616409,44.23,82148.21,19.7,-0.03218,3e-05,4.25304]
[1778064620976,44.23,82143.81,19.7,-0.03229,3e-05,4.26564]
[1778064628493,44.23,82160.61,19.7,-0.03182,3e-05,4.21481]
[1778064633529,44.23,82154.24,19.7,-0.03197,3e-05,4.22973]
[1778064638564,44.23,82155.36,19.7,-0.03193,3e-05,4.22589]
[1778064643599,44.22,82165.39,19.7,-0.03165,3e-05,4.19588]
[1778064648634,44.22,82172.34,19.7,-0.03146,3e-05,4.17528]
[1778064653669,44.22,82168.14,19.7,-0.03158,3e-05,4.1875]
[1778064658704,44.22,82164.77,19.7,-0.03167,3e-05,4.19721]
[1778064663739,44.22,82166.57,19.7,-0.03161,3e-05,4.19167]
[1778064668774,44.22,82168.01,19.7,-0.03157,3e-05,4.18727]
[1778064673809,44.22,82173.62,19.7,-0.03142,3e-05,4.17068]
[1778064678844,44.22,82171.27,19.7,-0.03148,3e-05,4.17748]
[1778064684359,44.22,82166.98,19.7,-0.0316,3e-05,4.18995]
[1778064688263,44.22,82167.77,19.7,-0.03158,3e-05,4.18748]
[1778064692240,44.22,82183.86,19.7,-0.03114,3e-05,4.14038]
[1778064692258,44.22,82183.86,19.7,-0.03114,3e-05,4.14038]
[1778064697981,44.22,82191.7,19.7,-0.03091,3e-05,4.11458]
[1778064703016,44.22,82191.83,19.7,-0.03091,3e-05,4.11463]
[1778064708052,44.22,82197.18,19.7,-0.03077,3e-05,4.09957]
[1778064713087,44.22,82192.26,19.7,-0.0309,3e-05,4.11431]
[1778064718125,44.23,82181.29,19.7,-0.0312,3e-05,4.14657]
[1778064723160,44.23,82179.03,19.7,-0.03127,3e-05,4.1533]
[1778064724445,44.23,82179.64,19.7,-0.03125,3e-05,4.15155]
[1778064730209,44.23,82173.52,19.7,-0.03141,3e-05,4.16941]
[1778064735247,44.23,82173.8,19.7,-0.03141,3e-05,4.16855]
[1778064740282,44.23,82186.13,19.7,-0.03107,3e-05,4.13262]
[1778064744000,44.23,82193.35,19.7,-0.03088,3e-05,4.11183]
[1778064749345,44.23,82201.88,19.7,-0.03066,3e-05,4.08782]
[1778064754010,44.23,82210.83,19.7,-0.03041,3e-05,4.05929]
[1778064759415,44.23,82220.78,19.7,-0.03015,3e-05,4.03189]
[1778064764450,44.24,82218.35,19.7,-0.03023,3e-05,4.03987]
[1778064770493,44.24,82218.53,19.7,-0.03023,3e-05,4.04059]
[1778064775527,44.24,82219.76,19.7,-0.03021,3e-05,4.03813]
[1778064780562,44.25,82215.09,19.7,-0.03034,3e-05,4.05252]
[1778064785582,44.25,82209.54,19.7,-0.03049,3e-05,4.069]
[1778064785721,44.25,82209.83,19.7,-0.03049,3e-05,4.06851]
[1778064785775,44.25,82209.83,19.7,-0.03049,3e-05,4.06851]
[1778064785792,44.25,82209.83,19.7,-0.03049,3e-05,4.06851]
[1778064786285,44.25,82209.83,19.7,-0.03049,3e-05,4.06851]
[1778064786426,44.25,82224.05,19.7,-0.03012,3e-05,4.02784]
[1778064786788,44.25,82224.05,19.7,-0.03012,3e-05,4.02784]
[1778064787242,44.25,82253.25,19.7,-0.02936,3e-05,3.94541]
[1778064788357,44.25,82253.25,19.7,-0.02936,3e-05,3.94541]
[1778064790345,44.25,82255.15,19.7,-0.02932,3e-05,3.94065]
[1778064790446,44.26,82241.74,19.7,-0.02967,3e-05,3.97912]
[1778064796273,44.26,82233.98,19.7,-0.02988,3e-05,4.00225]
[1778064798387,44.26,82244.63,19.7,-0.02961,3e-05,3.97264]
[1778064803357,44.27,82245.93,19.7,-0.02959,3e-05,3.97044]
[1778064804748,44.27,82259.23,19.7,-0.02925,3e-05,3.93372]
[1778064808187,44.27,82264.95,19.7,-0.02912,3e-05,3.9188]
[1778064808241,44.27,82264.95,19.7,-0.02912,3e-05,3.9188]
[1778064811623,44.28,82275.38,19.7,-0.02887,3e-05,3.89139]
[1778064812262,44.28,82277.83,19.7,-0.02879,3e-05,3.88174]
[1778064817506,44.28,82276.38,19.7,-0.02882,3e-05,3.88527]
[1778064822890,44.27,82276.78,19.7,-0.0288,3e-05,3.88333]
[1778064828174,44.27,82282.14,19.7,-0.02866,3e-05,3.86802]
[1778064833837,44.27,82278.14,19.7,-0.02876,3e-05,3.87851]
[1778064836198,44.27,82276.7,19.7,-0.02879,3e-05,3.88229]
[1778064836279,44.27,82276.91,19.7,-0.02879,3e-05,3.88161]
[1778064837759,44.27,82274.27,19.7,-0.02886,3e-05,3.8894]
[1778064838397,44.27,82274.27,19.7,-0.02886,3e-05,3.8894]
[1778064842117,44.27,82277.99,19.7,-0.02878,3e-05,3.88033]
[1778064842133,44.28,82279.11,19.7,-0.02875,3e-05,3.87769]
[1778064842828,44.28,82279.11,19.7,-0.02875,3e-05,3.87769]
[1778064843033,44.28,82282.47,19.7,-0.02867,3e-05,3.86828]
[1778064844191,44.28,82282.47,19.7,-0.02867,3e-05,3.86828]
[1778064844262,44.28,82284.93,19.7,-0.02861,3e-05,3.86194]
[1778064850235,44.28,82290.54,19.7,-0.02847,2e-05,3.8461]
[1778064850399,44.28,82290.54,19.7,-0.02847,2e-05,3.8461]
[1778064850447,44.28,82289.98,19.7,-0.02848,2e-05,3.84761]
[1778064851080,44.28,82289.98,19.7,-0.02848,2e-05,3.84761]
[1778064851279,44.28,82289.98,19.7,-0.02848,2e-05,3.84761]
[1778064851436,44.28,82289.98,19.7,-0.02848,2e-05,3.84761]
[1778064851487,44.28,82289.98,19.7,-0.02848,2e-05,3.84761]
[1778064851501,44.28,82289.98,19.7,-0.02848,2e-05,3.84761]
[1778064851576,44.28,82322.57,19.7,-0.02768,2e-05,3.75855]
[1778064851620,44.28,82322.57,19.7,-0.02768,2e-05,3.75855]
[1778064852159,44.28,82322.57,19.7,-0.02768,2e-05,3.75855]
[1778064852215,44.28,82322.57,19.7,-0.02768,2e-05,3.75855]
[1778064852435,44.28,82364.14,19.7,-0.02668,2e-05,3.64772]
[1778064852600,44.28,82364.14,19.7,-0.02668,2e-05,3.64772]
[1778064852932,44.28,82364.14,19.7,-0.02668,2e-05,3.64772]
[1778064852937,44.28,82364.14,19.7,-0.02668,2e-05,3.64772]
[1778064853107,44.27,82373.43,19.7,-0.02645,2e-05,3.62168]
[1778064854112,44.27,82373.43,19.7,-0.02645,2e-05,3.62168]
[1778064856534,44.27,82364.43,19.7,-0.02667,2e-05,3.64603]
[1778064856575,44.28,82361.06,19.7,-0.02675,2e-05,3.6556]
[1778064857120,44.28,82361.06,19.7,-0.02675,2e-05,3.6556]
[1778064857375,44.28,82353.77,19.7,-0.02693,2e-05,3.67498]
[1778064857776,44.28,82353.77,19.7,-0.02693,2e-05,3.67498]
[1778064858144,44.28,82335.89,19.7,-0.02736,2e-05,3.72312]
[1778064859261,44.28,82335.89,19.7,-0.02736,2e-05,3.72312]
[1778064859377,44.3,82330.05,19.7,-0.02757,2e-05,3.74719]
[1778064862173,44.31,82347.45,19.7,-0.02716,2e-05,3.70089]
[1778064865355,44.31,82362.65,19.7,-0.0268,2e-05,3.6609]
[1778064870228,44.31,82376.02,19.7,-0.0265,2e-05,3.6268]
[1778064874573,44.31,82367.71,19.7,-0.02668,2e-05,3.64652]
[1778064874997,44.32,82358.46,19.7,-0.0269,2e-05,3.67135]
[1778064876224,44.32,82350.62,19.7,-0.02709,2e-05,3.69254]
[1778064876289,44.33,82335.52,19.7,-0.02748,2e-05,3.73582]
[1778064877299,44.33,82335.52,19.7,-0.02748,2e-05,3.73582]
[1778064877398,44.35,82332.37,19.7,-0.02762,2e-05,3.75229]
[1778064878763,44.35,82330.47,19.7,-0.02767,2e-05,3.75761]
[1778064879291,44.35,82334.3,19.7,-0.02758,2e-05,3.74738]
[1778064882550,44.36,82337.07,19.7,-0.02752,2e-05,3.74123]
[1778064888354,44.37,82337.98,19.7,-0.02754,2e-05,3.74357]
[1778064893399,44.38,82342.34,19.7,-0.02747,2e-05,3.73522]
[1778064898434,44.4,82334.68,19.7,-0.02768,2e-05,3.7593]
[1778064903469,44.41,82324.83,19.7,-0.02795,2e-05,3.78925]
[1778064905036,44.41,82326.06,19.7,-0.02793,2e-05,3.78655]
[1778064910518,44.44,82316.57,19.7,-0.02824,2e-05,3.82115]
[1778064915553,44.45,82313.3,19.7,-0.02835,2e-05,3.83321]
[1778064919581,44.45,82298.62,19.7,-0.02873,3e-05,3.87563]
[1778064924622,44.46,82297.84,19.7,-0.02877,3e-05,3.87999]
[1778064927643,44.46,82315.63,19.7,-0.02834,2e-05,3.83243]
[1778064932683,44.47,82311.71,19.7,-0.02844,2e-05,3.84257]
[1778064937714,44.48,82317.37,19.7,-0.02832,2e-05,3.82965]
[1778064942749,44.49,82314.42,19.7,-0.02842,2e-05,3.84032]
[1778064947784,44.5,82313.28,19.7,-0.02847,2e-05,3.84597]
[1778064952819,44.51,82316.12,19.7,-0.02842,2e-05,3.84068]
[1778064956899,44.51,82322.67,19.7,-0.02827,2e-05,3.82427]
[1778064962889,44.52,82324.4,19.7,-0.02826,2e-05,3.82325]
[1778064967924,44.53,82329.09,19.7,-0.02817,2e-05,3.81312]
[1778064972959,44.54,82327.79,19.7,-0.02823,2e-05,3.81939]
[1778064978363,44.55,82336.32,19.7,-0.02804,2e-05,3.79837]
[1778064983443,44.59,82323.1,19.7,-0.02848,2e-05,3.84763]
[1778064989207,44.66,82328.59,19.7,-0.02852,2e-05,3.85262]
[1778064997135,44.67,82326.71,19.7,-0.02858,2e-05,3.8587]
[1778065000038,44.67,82324.35,19.7,-0.02865,2e-05,3.86609]
[1778065000509,44.67,82324.35,19.7,-0.02865,2e-05,3.86609]
[1778065004184,44.74,82310.85,19.7,-0.02918,3e-05,3.9246]
[1778065006198,44.74,82297.38,19.7,-0.02952,3e-05,3.9627]
[1778065011233,44.75,82300.29,19.7,-0.02946,3e-05,3.9561]
[1778065014678,44.75,82300.31,19.7,-0.02947,3e-05,3.9566]
[1778065014742,44.75,82300.31,19.7,-0.02947,3e-05,3.9566]
[1778065016715,44.75,82285.43,19.7,-0.02985,3e-05,3.99872]
[1778065021305,44.76,82266.85,19.7,-0.03034,3e-05,4.05228]
[1778065026340,44.76,82265.78,19.7,-0.03038,3e-05,4.05608]
[1778065031376,44.76,82277.25,19.7,-0.03009,3e-05,4.02437]
[1778065036412,44.76,82290.58,19.7,-0.02975,3e-05,3.98785]
[1778065036781,44.76,82290.58,19.7,-0.02975,3e-05,3.98785]
[1778065042454,44.77,82290.82,19.7,-0.02976,3e-05,3.98856]
[1778065047045,44.77,82295.59,19.7,-0.02965,3e-05,3.97619]
[1778065052525,44.78,82295.17,19.7,-0.02965,3e-05,3.97558]
[1778065057560,44.78,82297.02,19.7,-0.02961,3e-05,3.97172]
[1778065062601,44.79,82302.78,19.7,-0.02948,3e-05,3.95699]
[1778065067634,44.79,82305.15,19.7,-0.02943,3e-05,3.95181]
[1778065072669,44.79,82309.56,19.7,-0.02933,3e-05,3.94106]
[1778065077704,44.8,82308.6,19.7,-0.02937,3e-05,3.9456]
[1778065082739,44.81,82302.2,19.7,-0.02955,3e-05,3.96487]
[1778065087774,44.81,82307.44,19.7,-0.02943,3e-05,3.95171]
[1778065092809,44.81,82301.28,19.7,-0.0296,3e-05,3.97024]
[1778065097844,44.82,82298.84,19.7,-0.02967,3e-05,3.97831]
[1778065102879,44.82,82297.32,19.7,-0.02972,3e-05,3.98376]
[1778065107914,44.83,82293.99,19.7,-0.02982,3e-05,3.99424]
[1778065112949,44.83,82293.72,19.7,-0.02981,3e-05,3.99279]
[1778065117984,44.83,82293.87,19.7,-0.02982,3e-05,3.99348]
[1778065123019,44.84,82292.01,19.7,-0.02987,3e-05,3.99978]
[1778065129064,44.84,82279.83,19.7,-0.0302,3e-05,4.03503]
[1778065134099,44.84,82278.36,19.7,-0.03024,3e-05,4.03991]
[1778065139134,44.85,82281.94,19.7,-0.03015,3e-05,4.03054]
[1778065144169,44.85,82276.52,19.7,-0.0303,3e-05,4.04656]
[1778065149205,44.85,82267.7,19.7,-0.03054,3e-05,4.07214]
[1778065154240,44.85,82272.75,19.7,-0.03041,3e-05,4.05827]
[1778065155930,44.85,82272.27,19.7,-0.03042,3e-05,4.05986]
[1778065162446,44.85,82272.13,19.7,-0.03043,3e-05,4.06069]
[1778065168338,44.86,82282.87,19.7,-0.03016,3e-05,4.03136]
[1778065173373,44.86,82282.76,19.7,-0.03015,3e-05,4.02911]
[1778065178408,44.86,82277.35,19.7,-0.03029,3e-05,4.04511]
[1778065183443,44.86,82277.9,19.7,-0.03029,3e-05,4.04421]
[1778065188478,44.87,82275.84,19.7,-0.03035,3e-05,4.05068]
[1778065193513,44.87,82268.2,19.7,-0.03055,3e-05,4.07285]
[1778065198548,44.87,82267.66,19.7,-0.03057,3e-05,4.07477]
[1778065201118,44.87,82265.77,19.7,-0.03062,3e-05,4.0803]
[1778065205384,44.87,82248.75,19.7,-0.03107,3e-05,4.12966]
[1778065214667,44.87,82263.44,19.7,-0.03069,3e-05,4.08784]
[1778065219702,44.87,82274.73,19.7,-0.0304,3e-05,4.05619]
[1778065224737,44.87,82272.82,19.7,-0.03045,3e-05,4.06212]
[1778065229773,44.88,82268.39,19.7,-0.03057,3e-05,4.07512]
[1778065234808,44.88,82271.7,19.7,-0.03046,3e-05,4.06281]
[1778065239843,44.88,82276.65,19.7,-0.03034,3e-05,4.04932]
[1778065243871,44.88,82294.08,19.7,-0.02989,3e-05,4.00083]
[1778065248906,44.88,82301.67,19.7,-0.02971,3e-05,3.98059]
[1778065253941,44.89,82297.35,19.7,-0.02983,3e-05,3.99406]
[1778065258976,44.89,82288.55,19.7,-0.03007,3e-05,4.01966]
[1778065264012,44.89,82283.82,19.7,-0.0302,3e-05,4.03376]
[1778065266027,44.89,82269.49,19.7,-0.03057,3e-05,4.07453]
[1778065271061,44.9,82282.41,19.7,-0.03024,3e-05,4.03851]
[1778065276097,44.9,82269.7,19.7,-0.03058,3e-05,4.075]
[1778065281132,44.9,82271.9,19.7,-0.03052,3e-05,4.06916]
[1778065286167,44.9,82276.14,19.7,-0.03041,3e-05,4.05759]
[1778065292040,44.9,82275.55,19.7,-0.03043,3e-05,4.05968]
[1778065296237,44.9,82288.0,19.7,-0.03009,3e-05,4.02198]
[1778065301272,44.91,82302.93,19.7,-0.02972,3e-05,3.98104]
[1778065305522,44.91,82304.69,19.7,-0.02968,3e-05,3.97676]
[1778065308678,44.91,82317.91,19.7,-0.02935,3e-05,3.94079]
[1778065315609,44.92,82327.03,19.7,-0.02914,3e-05,3.91777]
[1778065321416,44.93,82328.08,19.7,-0.02914,3e-05,3.91719]
[1778065326452,44.93,82325.14,19.7,-0.02922,3e-05,3.92695]
[1778065331487,44.94,82336.81,19.7,-0.02895,2e-05,3.89648]
[1778065335372,44.94,82343.26,19.7,-0.0288,2e-05,3.87992]
[1778065340550,44.95,82348.06,19.7,-0.0287,2e-05,3.86925]
[1778065344897,44.95,82349.76,19.7,-0.02867,2e-05,3.86589]
[1778065345585,44.95,82318.99,19.7,-0.02944,3e-05,3.95118]
[1778065349352,44.96,82312.28,19.7,-0.02962,3e-05,3.97075]
[1778065349908,44.96,82312.28,19.7,-0.02962,3e-05,3.97075]
[1778065355135,44.96,82312.66,19.7,-0.0296,3e-05,3.96782]
[1778065359276,44.97,82330.26,19.7,-0.02917,3e-05,3.9202]
[1778065359868,44.97,82330.26,19.7,-0.02917,3e-05,3.9202]
[1778065360037,44.97,82330.26,19.7,-0.02917,3e-05,3.9202]
[1778065360039,44.97,82363.46,19.7,-0.02835,2e-05,3.82994]
[1778065360237,44.97,82363.46,19.7,-0.02835,2e-05,3.82994]
[1778065360294,44.97,82363.46,19.7,-0.02835,2e-05,3.82994]
[1778065361084,44.96,82383.13,19.7,-0.02785,2e-05,3.77493]
[1778065361383,44.96,82383.13,19.7,-0.02785,2e-05,3.77493]
[1778065362245,44.96,82391.54,19.7,-0.02765,2e-05,3.75247]
[1778065362711,44.96,82381.7,19.7,-0.02789,2e-05,3.77867]
[1778065364354,44.96,82376.31,19.7,-0.02802,2e-05,3.79369]
[1778065370767,44.97,82376.91,19.7,-0.02804,2e-05,3.79595]
[1778065375802,44.98,82369.22,19.7,-0.02825,2e-05,3.8193]
[1778065378823,44.99,82353.02,19.7,-0.02866,2e-05,3.86467]
[1778065379952,44.99,82353.02,19.7,-0.02866,2e-05,3.86467]
[1778065384865,45.0,82335.73,19.7,-0.02911,3e-05,3.91443]
[1778065386966,45.0,82318.97,19.7,-0.02954,3e-05,3.96136]
[1778065390592,45.0,82309.34,19.7,-0.02979,3e-05,3.98899]
[1778065395945,45.0,82296.95,19.7,-0.03012,3e-05,4.02474]
[1778065400980,45.01,82293.14,19.7,-0.03023,3e-05,4.03617]
[1778065406015,45.01,82292.14,19.7,-0.03026,3e-05,4.03963]
[1778065411050,45.01,82286.85,19.7,-0.03038,3e-05,4.05172]
[1778065413014,45.01,82287.84,19.7,-0.03035,3e-05,4.04904]
[1778065413652,45.01,82294.63,19.7,-0.03018,3e-05,4.03008]
[1778065414072,45.01,82311.95,19.7,-0.02974,3e-05,3.98183]
[1778065419107,45.02,82326.3,19.7,-0.02938,3e-05,3.94305]
[1778065420980,45.02,82326.43,19.7,-0.02938,3e-05,3.94295]
[1778065423659,45.02,82333.93,19.7,-0.0292,3e-05,3.92341]
[1778065425898,45.02,82341.88,19.7,-0.02901,2e-05,3.90221]
[1778065426156,45.02,82339.88,19.7,-0.02906,2e-05,3.90745]
[1778065428086,45.02,82339.51,19.7,-0.02906,2e-05,3.90824]
[1778065428170,45.02,82339.16,19.7,-0.02907,2e-05,3.90897]
[1778065433205,45.03,82339.19,19.7,-0.02908,2e-05,3.9106]
[1778065438240,45.03,82350.22,19.7,-0.02883,2e-05,3.88211]
[1778065442416,45.04,82365.31,19.7,-0.02847,2e-05,3.84257]
[1778065448310,45.04,82375.78,19.7,-0.02823,2e-05,3.81698]
[1778065451761,45.05,82389.79,19.7,-0.02791,2e-05,3.78081]
[1778065457158,45.06,82388.75,19.7,-0.02795,2e-05,3.7857]
[1778065462408,45.07,82391.98,19.7,-0.02791,2e-05,3.78082]
[1778065467443,45.08,82391.91,19.7,-0.02793,2e-05,3.78371]
[1778065472478,45.09,82393.74,19.7,-0.02789,2e-05,3.77828]
[1778065478213,45.09,82394.29,19.7,-0.0279,2e-05,3.77898]
[1778065487584,45.11,82399.36,19.7,-0.02783,2e-05,3.77171]
[1778065492619,45.12,82400.42,19.7,-0.02783,2e-05,3.77167]
[1778065497654,45.13,82395.93,19.7,-0.02796,2e-05,3.7864]
[1778065502690,45.14,82389.05,19.7,-0.02815,2e-05,3.80743]
[1778065505984,45.14,82389.89,19.7,-0.02814,2e-05,3.80616]
[1778065506118,45.14,82389.89,19.7,-0.02814,2e-05,3.80616]
[1778065506209,45.15,82390.29,19.7,-0.02813,2e-05,3.80557]
[1778065506592,45.15,82390.29,19.7,-0.02813,2e-05,3.80557]
[1778065506609,45.15,82390.29,19.7,-0.02813,2e-05,3.80557]
[1778065506872,45.15,82390.29,19.7,-0.02813,2e-05,3.80557]
[1778065506983,45.15,82390.29,19.7,-0.02813,2e-05,3.80557]
[1778065507123,45.15,82416.31,19.7,-0.02751,2e-05,3.73677]
[1778065507920,45.16,82455.23,19.7,-0.02664,2e-05,3.63966]
[1778065511076,45.19,82449.62,19.7,-0.02683,2e-05,3.66076]
[1778065513772,45.2,82427.76,19.7,-0.02737,2e-05,3.72095]
[1778065518808,45.21,82427.21,19.7,-0.02741,2e-05,3.72559]
[1778065524299,45.27,82424.26,19.7,-0.02765,2e-05,3.75211]
[1778065524303,45.29,82423.73,19.7,-0.02771,2e-05,3.7593]
[1778065529884,45.4,82431.02,19.7,-0.02782,2e-05,3.77233]
[1778065534919,45.44,82431.26,19.7,-0.0279,2e-05,3.7803]
[1778065539954,45.44,82427.71,19.7,-0.02801,2e-05,3.79224]
[1778065544989,45.45,82431.84,19.7,-0.02793,2e-05,3.78372]
[1778065550024,45.46,82428.4,19.7,-0.02803,2e-05,3.79533]
[1778065555059,45.48,82441.62,19.7,-0.02778,2e-05,3.76723]
[1778065560094,45.51,82451.51,19.7,-0.02761,2e-05,3.74815]
[1778065565129,45.52,82450.42,19.7,-0.02766,2e-05,3.75386]
[1778065570167,45.53,82435.41,19.7,-0.02804,2e-05,3.79624]
[1778065575202,45.53,82434.71,19.7,-0.02808,2e-05,3.80052]
[1778065580237,45.54,82427.42,19.7,-0.02827,2e-05,3.82222]
[1778065585272,45.55,82427.5,19.7,-0.02829,2e-05,3.82415]
[1778065590307,45.56,82428.97,19.7,-0.02827,2e-05,3.82235]
[1778065595342,45.56,82428.69,19.7,-0.02828,2e-05,3.82201]
[1778065600377,45.57,82435.89,19.7,-0.02813,2e-05,3.80546]
[1778065601767,45.57,82435.89,19.7,-0.02813,2e-05,3.80546]
[1778065607428,45.58,82443.77,19.7,-0.02797,2e-05,3.78784]
[1778065612463,45.59,82438.62,19.7,-0.02811,2e-05,3.80388]
[1778065617498,45.6,82431.21,19.7,-0.02831,2e-05,3.82584]
[1778065622533,45.61,82433.36,19.7,-0.02828,2e-05,3.82222]
[1778065627972,45.61,82434.58,19.7,-0.02826,2e-05,3.82065]
[1778065633394,45.62,82420.02,19.7,-0.02863,2e-05,3.86161]
[1778065636631,45.66,82404.16,19.7,-0.02915,2e-05,3.91831]
[1778065641666,45.68,82412.72,19.7,-0.02897,2e-05,3.89892]
[1778065646701,45.7,82418.26,19.7,-0.02891,2e-05,3.89242]
[1778065651738,45.71,82416.62,19.7,-0.02894,2e-05,3.89504]
[1778065656773,45.71,82417.62,19.7,-0.02893,2e-05,3.8938]
[1778065661808,45.72,82417.29,19.7,-0.02895,2e-05,3.89616]
[1778065667250,45.72,82413.5,19.7,-0.02905,2e-05,3.90753]
[1778065672885,45.75,82396.95,19.7,-0.02954,2e-05,3.96086]
[1778065677920,45.75,82397.46,19.7,-0.02953,2e-05,3.9604]
[1778065682955,45.76,82393.64,19.7,-0.02964,2e-05,3.97172]
[1778065687994,45.76,82397.59,19.7,-0.02954,2e-05,3.9618]
[1778065693032,45.76,82403.85,19.7,-0.0294,2e-05,3.94561]
[1778065698067,45.77,82397.3,19.7,-0.02957,2e-05,3.96439]
[1778065703238,45.77,82392.45,19.7,-0.0297,2e-05,3.97829]
[1778065709144,45.77,82396.42,19.7,-0.02961,2e-05,3.9685]
[1778065714179,45.77,82404.96,19.7,-0.02938,2e-05,3.9428]
[1778065719214,45.78,82403.89,19.7,-0.02941,2e-05,3.9467]
[1778065724249,45.78,82404.35,19.7,-0.02941,2e-05,3.94645]
[1778065728111,45.78,82406.68,19.7,-0.02936,2e-05,3.94073]
[1778065730936,45.79,82422.31,19.7,-0.02898,2e-05,3.89912]
[1778065736165,45.79,82432.81,19.7,-0.02874,2e-05,3.87231]
[1778065741369,45.8,82422.26,19.7,-0.02901,2e-05,3.90253]
[1778065746406,45.8,82429.09,19.7,-0.02886,2e-05,3.88557]
[1778065751441,45.81,82426.45,19.7,-0.02893,2e-05,3.8941]
[1778065756384,45.81,82431.22,19.7,-0.02883,2e-05,3.88242]
[1778065756994,45.81,82433.72,19.7,-0.02877,2e-05,3.87601]
[1778065762518,45.82,82433.44,19.7,-0.02879,2e-05,3.87865]
[1778065768143,45.82,82436.22,19.7,-0.02874,2e-05,3.87275]
[1778065768184,45.82,82436.22,19.7,-0.02874,2e-05,3.87275]
[1778065773598,45.83,82429.17,19.7,-0.02891,2e-05,3.89054]
[1778065778633,45.83,82429.13,19.7,-0.02892,2e-05,3.89209]
[1778065781808,45.84,82431.03,19.7,-0.02888,2e-05,3.88756]
[1778065787699,45.84,82429.46,19.7,-0.02893,2e-05,3.89379]
[1778065792736,45.85,82434.29,19.7,-0.02883,2e-05,3.88224]
[1778065797771,45.85,82434.39,19.7,-0.02884,2e-05,3.88344]
[1778065802807,45.86,82443.55,19.7,-0.02863,2e-05,3.86044]
[1778065807843,45.86,82443.47,19.7,-0.02865,2e-05,3.86229]
[1778065812878,45.87,82439.06,19.7,-0.02877,2e-05,3.87571]
[1778065817913,45.87,82431.13,19.7,-0.02898,2e-05,3.89848]
[1778065822948,45.88,82425.8,19.7,-0.02912,2e-05,3.91415]
[1778065827983,45.88,82424.83,19.7,-0.02915,2e-05,3.91799]
[1778065833019,45.89,82419.81,19.7,-0.02926,2e-05,3.92941]
[1778065838056,45.89,82421.58,19.7,-0.02923,2e-05,3.92571]
[1778065843091,45.89,82422.06,19.7,-0.02923,2e-05,3.92551]
[1778065848126,45.9,82419.53,19.7,-0.0293,2e-05,3.93345]
[1778065853161,45.9,82416.99,19.7,-0.02937,2e-05,3.94136]
[1778065858196,45.9,82415.91,19.7,-0.02941,2e-05,3.94525]
[1778065863231,45.91,82418.22,19.7,-0.02936,2e-05,3.93994]
[1778065868266,45.91,82417.63,19.7,-0.02938,2e-05,3.94249]
[1778065873301,45.91,82412.09,19.7,-0.02953,2e-05,3.95845]
[1778065878336,45.91,82418.44,19.7,-0.02938,2e-05,3.94207]
[1778065883371,45.92,82422.86,19.7,-0.02928,2e-05,3.93105]
[1778065889413,45.92,82421.55,19.7,-0.02932,2e-05,3.93583]
[1778065894448,45.93,82424.16,19.7,-0.02924,2e-05,3.92651]
[1778065899483,45.93,82415.84,19.7,-0.02946,2e-05,3.95007]
[1778065904519,45.93,82418.27,19.7,-0.02941,2e-05,3.94439]
[1778065909561,45.94,82417.65,19.7,-0.02943,2e-05,3.94698]
[1778065915603,45.94,82417.34,19.7,-0.02945,2e-05,3.94892]
[1778065920638,45.94,82419.23,19.7,-0.02941,2e-05,3.9447]
[1778065925673,45.94,82420.1,19.7,-0.0294,2e-05,3.94326]
[1778065930708,45.95,82409.06,19.7,-0.02968,2e-05,3.97431]
[1778065935743,45.95,82406.23,19.7,-0.02976,2e-05,3.98277]
[1778065940778,45.95,82399.74,19.7,-0.02992,3e-05,4.00107]
[1778065945813,45.95,82397.87,19.7,-0.02997,3e-05,4.00661]
[1778065950848,45.96,82397.78,19.7,-0.02998,3e-05,4.00725]
[1778065955883,45.96,82386.01,19.7,-0.03026,3e-05,4.03656]
[1778065960918,45.96,82384.2,19.7,-0.0303,3e-05,4.0417]
[1778065965953,45.96,82383.86,19.7,-0.03031,3e-05,4.04275]
[1778065970988,45.96,82374.0,19.7,-0.03057,3e-05,4.07007]
[1778065976023,45.96,82372.5,19.7,-0.0306,3e-05,4.074]
[1778065981060,45.96,82375.28,19.7,-0.03053,3e-05,4.06613]
[1778065986096,45.96,82379.45,19.7,-0.03042,3e-05,4.05452]
[1778065989061,45.96,82379.63,19.7,-0.03042,3e-05,4.05401]
[1778065994152,45.96,82377.6,19.7,-0.03047,3e-05,4.0596]
[1778065996166,45.96,82396.09,19.7,-0.03,3e-05,4.00875]
[1778066001202,45.96,82390.9,19.7,-0.03013,3e-05,4.02323]
[1778066003858,45.96,82390.88,19.7,-0.03014,3e-05,4.02341]
[1778066009258,45.96,82390.29,19.7,-0.03015,3e-05,4.02532]
[1778066011772,45.96,82391.59,19.7,-0.03012,3e-05,4.0218]
[1778066013038,45.96,82396.51,19.7,-0.02998,3e-05,4.00508]
[1778066018323,45.96,82401.57,19.7,-0.02985,3e-05,3.9918]
[1778066021966,45.96,82400.87,19.7,-0.02987,3e-05,3.99403]
[1778066023376,45.96,82401.16,19.7,-0.02987,3e-05,3.99334]
[1778066023434,45.96,82401.16,19.7,-0.02987,3e-05,3.99334]
[1778066029477,45.97,82404.18,19.7,-0.02981,2e-05,3.9867]
[1778066035448,45.97,82404.73,19.7,-0.0298,2e-05,3.98601]
[1778066040483,45.97,82405.81,19.7,-0.02978,2e-05,3.98365]
[1778066045518,45.97,82400.42,19.7,-0.02992,3e-05,3.99893]
[1778066047903,45.97,82397.65,19.7,-0.02999,3e-05,4.00671]
[1778066053574,45.98,82394.89,19.7,-0.03006,3e-05,4.01473]
[1778066055131,45.98,82393.09,19.7,-0.03011,3e-05,4.01974]
[1778066060627,45.98,82387.08,19.7,-0.03026,3e-05,4.03654]
[1778066064032,45.98,82386.59,19.7,-0.03028,3e-05,4.03798]
[1778066064426,45.98,82386.59,19.7,-0.03028,3e-05,4.03798]
[1778066064777,45.98,82386.59,19.7,-0.03028,3e-05,4.03798]
[1778066065127,45.98,82390.36,19.7,-0.03018,3e-05,4.02765]
[1778066067589,45.98,82393.86,19.7,-0.03009,3e-05,4.01809]
[1778066070278,45.98,82393.86,19.7,-0.0301,3e-05,4.01824]
[1778066070344,45.98,82393.86,19.7,-0.0301,3e-05,4.01824]
[1778066074678,45.98,82390.75,19.7,-0.03015,3e-05,4.02366]
[1778066079760,45.98,82392.13,19.7,-0.03012,3e-05,4.02019]
[1778066084795,45.98,82392.34,19.7,-0.03012,3e-05,4.01988]
[1778066089830,45.98,82392.54,19.7,-0.03011,3e-05,4.01961]
[1778066091872,45.98,82392.52,19.7,-0.03012,3e-05,4.01973]
[1778066091895,45.98,82392.52,19.7,-0.03012,3e-05,4.01984]
[1778066097589,45.98,82395.87,19.7,-0.03001,3e-05,4.00862]
[1778066102921,45.96,82406.78,19.7,-0.02971,2e-05,3.97547]
[1778066105745,45.96,82407.12,19.7,-0.0297,2e-05,3.97409]
[1778066105846,45.96,82403.19,19.7,-0.02979,2e-05,3.98434]
[1778066110977,45.96,82401.53,19.7,-0.02983,3e-05,3.98898]
[1778066114123,45.96,82399.13,19.7,-0.0299,3e-05,3.99572]
[1778066114770,45.96,82399.13,19.7,-0.0299,3e-05,3.99572]
[1778066121047,45.96,82399.65,19.7,-0.02989,3e-05,3.99456]
[1778066125544,45.96,82403.41,19.7,-0.02979,2e-05,3.9846]
[1778066125593,45.97,82404.02,19.7,-0.02978,2e-05,3.98305]
[1778066130110,45.96,82417.64,19.7,-0.02942,2e-05,3.94392]
[1778066135145,45.95,82419.58,19.7,-0.02933,2e-05,3.93346]
[1778066138166,45.95,82433.17,19.7,-0.02899,2e-05,3.8958]
[1778066143201,45.94,82436.5,19.7,-0.0289,2e-05,3.88536]
[1778066148236,45.94,82443.42,19.7,-0.02871,2e-05,3.86544]
[1778066153271,45.93,82454.73,19.7,-0.02843,2e-05,3.83413]
[1778066158306,45.93,82454.85,19.7,-0.02842,2e-05,3.83283]
[1778066163341,45.93,82454.9,19.7,-0.02841,2e-05,3.83177]
[1778066168391,45.92,82458.93,19.7,-0.02831,2e-05,3.82036]
[1778066173991,45.92,82472.7,19.7,-0.02797,2e-05,3.78319]
[1778066179416,45.92,82479.3,19.7,-0.02781,2e-05,3.76539]
[1778066185496,45.92,82457.92,19.7,-0.02831,2e-05,3.82107]
[1778066190534,45.92,82457.03,19.7,-0.02833,2e-05,3.82258]
[1778066195569,45.91,82454.5,19.7,-0.02836,2e-05,3.82517]
[1778066200604,45.91,82453.53,19.7,-0.02837,2e-05,3.8269]
[1778066203625,45.91,82437.92,19.7,-0.02875,2e-05,3.86792]
[1778066208660,45.9,82432.44,19.7,-0.02887,2e-05,3.88129]
[1778066213695,45.9,82428.88,19.7,-0.02894,2e-05,3.88943]
[1778066218898,45.9,82428.05,19.7,-0.02895,2e-05,3.89053]
[1778066224908,45.89,82424.41,19.7,-0.02902,2e-05,3.89852]
[1778066227438,45.89,82437.75,19.7,-0.02869,2e-05,3.8619]
[1778066235849,45.88,82447.51,19.7,-0.02844,2e-05,3.83368]
[1778066236596,45.88,82447.51,19.7,-0.02844,2e-05,3.83368]
[1778066239913,45.88,82460.45,19.7,-0.02812,2e-05,3.79882]
[1778066240022,45.88,82460.45,19.7,-0.02812,2e-05,3.79882]
[1778066240172,45.88,82459.84,19.7,-0.02813,2e-05,3.80027]
[1778066240208,45.88,82459.84,19.7,-0.02813,2e-05,3.80027]
[1778066240218,45.88,82459.84,19.7,-0.02813,2e-05,3.80027]
[1778066240725,45.88,82459.84,19.7,-0.02813,2e-05,3.80027]
[1778066240897,45.88,82500.14,19.7,-0.02718,2e-05,3.69491]
[1778066241185,45.88,82500.14,19.7,-0.02718,2e-05,3.69491]
[1778066241256,45.88,82500.14,19.7,-0.02718,2e-05,3.69491]
[1778066241292,45.88,82500.14,19.7,-0.02718,2e-05,3.69491]
[1778066241330,45.88,82500.14,19.7,-0.02718,2e-05,3.69491]
[1778066241352,45.88,82500.14,19.7,-0.02718,2e-05,3.69491]
[1778066241858,45.88,82500.14,19.7,-0.02718,2e-05,3.69491]
[1778066241896,45.86,82542.55,19.7,-0.02618,2e-05,3.58285]
[1778066243913,45.83,82529.34,19.7,-0.0264,2e-05,3.60663]
[1778066244261,45.83,82529.34,19.7,-0.0264,2e-05,3.60663]
[1778066245228,45.83,82529.58,19.7,-0.02639,2e-05,3.60555]
[1778066245756,45.83,82529.58,19.7,-0.02639,2e-05,3.60555]
[1778066245761,45.83,82529.58,19.7,-0.02639,2e-05,3.60555]
[1778066247175,45.82,82524.14,19.7,-0.0265,2e-05,3.61836]
[1778066247236,45.82,82524.14,19.7,-0.0265,2e-05,3.61836]
[1778066247627,45.82,82524.14,19.7,-0.0265,2e-05,3.61836]
[1778066247941,45.82,82524.82,19.7,-0.02648,2e-05,3.61611]
[1778066249778,45.82,82523.51,19.7,-0.02651,2e-05,3.61964]
[1778066249993,45.82,82523.85,19.7,-0.02651,2e-05,3.61895]
[1778066250169,45.82,82523.85,19.7,-0.02651,2e-05,3.61895]
[1778066250182,45.82,82523.85,19.7,-0.02651,2e-05,3.61895]
[1778066250194,45.82,82523.85,19.7,-0.02651,2e-05,3.61895]
[1778066250970,45.82,82541.08,19.7,-0.02611,2e-05,3.57472]
[1778066251550,45.82,82541.08,19.7,-0.02611,2e-05,3.57472]
[1778066253593,45.82,82559.22,19.7,-0.02568,2e-05,3.52495]
[1778066254092,45.82,82561.18,19.7,-0.02563,2e-05,3.5196]
[1778066255143,45.82,82565.34,19.7,-0.02553,2e-05,3.50874]
[1778066255754,45.82,82565.34,19.7,-0.02553,2e-05,3.50874]
[1778066257571,45.81,82581.83,19.7,-0.02517,2e-05,3.46695]
[1778066257625,45.81,82581.83,19.7,-0.02517,2e-05,3.46695]
[1778066259591,45.81,82587.79,19.7,-0.02503,2e-05,3.45145]
[1778066259802,45.81,82587.79,19.7,-0.02503,2e-05,3.45145]
[1778066260033,45.81,82582.22,19.7,-0.02515,2e-05,3.46491]
[1778066265767,45.82,82569.65,19.7,-0.02544,2e-05,3.4982]
[1778066271730,45.82,82564.99,19.7,-0.02556,2e-05,3.51205]
[1778066273743,45.83,82549.07,19.7,-0.02593,2e-05,3.55296]
[1778066274732,45.83,82553.92,19.7,-0.02582,2e-05,3.54078]
[1778066279141,45.83,82569.37,19.7,-0.02549,2e-05,3.50374]
[1778066284203,45.84,82572.34,19.7,-0.02544,2e-05,3.49854]
[1778066287847,45.84,82568.59,19.7,-0.02553,2e-05,3.50864]
[1778066289164,45.85,82567.96,19.7,-0.02555,2e-05,3.51095]
[1778066289503,45.85,82567.96,19.7,-0.02555,2e-05,3.51095]
[1778066292112,45.85,82563.48,19.7,-0.02566,2e-05,3.52318]
[1778066298301,45.86,82567.72,19.7,-0.02559,2e-05,3.515]
[1778066303336,45.86,82570.86,19.7,-0.02553,2e-05,3.50894]
[1778066308862,45.87,82571.25,19.7,-0.02554,2e-05,3.5094]
[1778066314260,45.88,82564.37,19.7,-0.02569,2e-05,3.52561]
[1778066317434,45.88,82547.81,19.7,-0.02607,2e-05,3.5685]
[1778066321469,45.88,82538.96,19.7,-0.02627,2e-05,3.59164]
[1778066321522,45.88,82541.08,19.7,-0.02623,2e-05,3.58652]
[1778066322298,45.88,82541.08,19.7,-0.02623,2e-05,3.58652]
[1778066322469,45.89,82545.11,19.7,-0.02614,2e-05,3.57711]
[1778066327504,45.89,82540.94,19.7,-0.02625,2e-05,3.58885]
[1778066331002,45.89,82535.02,19.7,-0.02639,2e-05,3.60434]
[1778066331057,45.89,82534.98,19.7,-0.02639,2e-05,3.60466]
[1778066331706,45.89,82534.98,19.7,-0.02639,2e-05,3.60466]
[1778066331726,45.89,82534.25,19.7,-0.02641,2e-05,3.60672]
[1778066334996,45.9,82520.45,19.7,-0.02673,2e-05,3.64244]
[1778066340596,45.9,82517.53,19.7,-0.0268,2e-05,3.65063]
[1778066345870,45.9,82511.64,19.7,-0.02694,2e-05,3.66616]
[1778066346974,45.9,82511.79,19.7,-0.02694,2e-05,3.66586]
[1778066350580,45.9,82508.39,19.7,-0.02702,2e-05,3.67496]
[1778066352099,45.9,82535.18,19.7,-0.02641,2e-05,3.60668]
[1778066354695,45.9,82548.83,19.7,-0.0261,2e-05,3.57251]
[1778066359730,45.91,82554.34,19.7,-0.02599,2e-05,3.55989]
[1778066364765,45.91,82552.61,19.7,-0.02604,2e-05,3.56558]
[1778066369800,45.92,82545.07,19.7,-0.02622,2e-05,3.58584]
[1778066372821,45.92,82530.47,19.7,-0.02653,2e-05,3.62039]
[1778066377856,45.92,82528.39,19.7,-0.02659,2e-05,3.62656]
[1778066382891,45.93,82516.59,19.7,-0.02687,2e-05,3.65747]
[1778066383931,45.93,82516.59,19.7,-0.02687,2e-05,3.65747]
[1778066383981,45.93,82515.74,19.7,-0.02689,2e-05,3.65977]
[1778066384601,45.93,82515.74,19.7,-0.02689,2e-05,3.65977]
[1778066384905,45.93,82515.72,19.7,-0.02689,2e-05,3.66049]
[1778066389940,45.93,82516.35,19.7,-0.02688,2e-05,3.65939]
[1778066394978,45.93,82514.32,19.7,-0.02693,2e-05,3.66512]
[1778066400017,45.93,82512.62,19.7,-0.02698,2e-05,3.66995]
[1778066405050,45.93,82510.12,19.7,-0.02704,2e-05,3.67677]
[1778066410085,45.94,82509.4,19.7,-0.02706,2e-05,3.67896]
[1778066415122,45.94,82520.37,19.7,-0.02681,2e-05,3.65117]
[1778066420159,45.94,82527.76,19.7,-0.02665,2e-05,3.63286]
[1778066425228,45.94,82533.75,19.7,-0.02651,2e-05,3.61818]
[1778066428961,45.94,82548.94,19.7,-0.02618,2e-05,3.58045]
[1778066436276,45.95,82569.58,19.7,-0.02572,2e-05,3.5278]
[1778066441315,45.96,82588.32,19.7,-0.02532,2e-05,3.4829]
[1778066446666,45.96,82584.63,19.7,-0.02541,2e-05,3.49352]
[1778066448338,45.96,82585.07,19.7,-0.02541,2e-05,3.49282]
[1778066448599,45.96,82585.07,19.7,-0.02541,2e-05,3.49282]
[1778066448648,45.96,82585.07,19.7,-0.02541,2e-05,3.49282]
[1778066448926,45.96,82585.07,19.7,-0.02541,2e-05,3.49282]
[1778066448991,45.96,82585.07,19.7,-0.02541,2e-05,3.49282]
[1778066449182,45.96,82585.07,19.7,-0.02541,2e-05,3.49282]
[1778066449353,45.96,82585.07,19.7,-0.02541,2e-05,3.49282]
[1778066449276,45.97,82591.72,19.7,-0.02527,2e-05,3.47714]
[1778066450308,45.97,82631.2,19.7,-0.02442,2e-05,3.3809]
[1778066451122,45.95,82655.67,19.7,-0.02388,2e-05,3.31815]
[1778066454840,45.95,82665.03,19.7,-0.02368,2e-05,3.29537]
[1778066457160,45.95,82659.68,19.7,-0.02379,2e-05,3.30792]
[1778066458962,45.95,82674.15,19.7,-0.02349,2e-05,3.27358]
[1778066459495,45.95,82696.26,19.7,-0.02304,2e-05,3.22153]
[1778066461295,45.95,82712.94,19.7,-0.0227,2e-05,3.18284]
[1778066463365,45.95,82716.09,19.7,-0.02264,2e-05,3.17567]
[1778066464224,45.95,82711.53,19.7,-0.02273,2e-05,3.18635]
[1778066465961,45.96,82696.08,19.7,-0.02306,2e-05,3.22402]
[1778066467752,46.02,82673.17,19.7,-0.02367,2e-05,3.29481]
[1778066469528,46.05,82657.11,19.7,-0.02407,2e-05,3.3411]
[1778066474563,46.06,82648.51,19.7,-0.02428,2e-05,3.36485]
[1778066477288,46.06,82647.22,19.7,-0.02431,2e-05,3.36855]
[1778066478182,46.06,82653.82,19.7,-0.02418,2e-05,3.35331]
[1778066483626,46.07,82665.1,19.7,-0.02397,2e-05,3.32983]
[1778066488661,46.09,82659.13,19.7,-0.02412,2e-05,3.34724]
[1778066492689,46.09,82640.31,19.7,-0.02452,2e-05,3.39184]
[1778066494704,46.1,82622.7,19.7,-0.0249,2e-05,3.4357]
[1778066499739,46.11,82623.99,19.7,-0.0249,2e-05,3.43493]
[1778066504774,46.12,82647.55,19.7,-0.02442,2e-05,3.38018]
[1778066507795,46.12,82662.45,19.7,-0.02412,2e-05,3.34599]
[1778066512830,46.13,82656.66,19.7,-0.02426,2e-05,3.36279]
[1778066518050,46.14,82660.57,19.7,-0.0242,2e-05,3.35573]
[1778066523907,46.15,82666.89,19.7,-0.0241,2e-05,3.34475]
[1778066525978,46.16,82667.47,19.7,-0.0241,2e-05,3.34397]
[1778066526024,46.16,82668.72,19.7,-0.02408,2e-05,3.34159]
[1778066528730,46.16,82676.79,19.7,-0.02391,2e-05,3.32204]
[1778066529098,46.16,82693.34,19.7,-0.02357,2e-05,3.28277]
[1778066529793,46.16,82693.34,19.7,-0.02357,2e-05,3.28277]
[1778066529951,46.16,82705.11,19.7,-0.02332,2e-05,3.25503]
[1778066530817,46.16,82705.11,19.7,-0.02332,2e-05,3.25503]
[1778066530958,46.16,82709.44,19.7,-0.02324,2e-05,3.24562]
[1778066531836,46.16,82709.44,19.7,-0.02324,2e-05,3.24562]
[1778066533937,46.16,82720.48,19.7,-0.02302,2e-05,3.21986]
[1778066533979,46.16,82720.96,19.7,-0.02301,2e-05,3.21877]
[1778066535133,46.16,82720.96,19.7,-0.02301,2e-05,3.21877]
[1778066535315,46.16,82720.96,19.7,-0.02301,2e-05,3.21877]
[1778066535341,46.16,82722.92,19.7,-0.02298,2e-05,3.21503]
[1778066535998,46.19,82738.55,19.7,-0.02274,2e-05,3.18692]
[1778066538055,46.19,82739.73,19.7,-0.02271,2e-05,3.18423]
[1778066538094,46.19,82739.73,19.7,-0.02271,2e-05,3.18423]
[1778066538101,46.19,82739.73,19.7,-0.02271,2e-05,3.18423]
[1778066538251,46.19,82739.73,19.7,-0.02271,2e-05,3.18423]
[1778066539165,46.19,82741.3,19.7,-0.02268,2e-05,3.18065]
[1778066539199,46.19,82739.95,19.7,-0.02271,2e-05,3.18384]
[1778066539888,46.19,82739.95,19.7,-0.02271,2e-05,3.18384]
[1778066539937,46.19,82739.95,19.7,-0.02271,2e-05,3.18384]
[1778066540026,46.19,82733.6,19.7,-0.02284,2e-05,3.19931]
[1778066541311,46.19,82733.6,19.7,-0.02284,2e-05,3.19931]
[1778066547075,46.2,82743.43,19.7,-0.02265,2e-05,3.17733]
[1778066552066,46.2,82740.93,19.7,-0.02269,2e-05,3.18054]
[1778066556139,46.2,82759.18,19.7,-0.02233,2e-05,3.13939]
[1778066559110,46.21,82769.05,19.7,-0.02215,2e-05,3.11835]
[1778066560721,46.21,82779.29,19.7,-0.02196,2e-05,3.09563]
[1778066561176,46.21,82765.15,19.7,-0.02223,2e-05,3.12774]
[1778066562136,46.21,82765.15,19.7,-0.02223,2e-05,3.12774]
[1778066562251,46.21,82753.45,19.7,-0.02246,2e-05,3.15456]
[1778066564394,46.28,82735.82,19.7,-0.02297,2e-05,3.21432]
[1778066564889,46.28,82735.82,19.7,-0.02297,2e-05,3.21432]
[1778066564898,46.28,82735.82,19.7,-0.02297,2e-05,3.21432]
[1778066565011,46.28,82735.82,19.7,-0.02297,2e-05,3.21432]
[1778066565135,46.28,82735.82,19.7,-0.02297,2e-05,3.21432]
[1778066565205,46.28,82736.32,19.7,-0.02297,2e-05,3.21404]
[1778066566296,46.28,82736.32,19.7,-0.02297,2e-05,3.21404]
[1778066567242,46.28,82736.69,19.7,-0.02296,2e-05,3.21324]
[1778066569387,46.28,82752.96,19.7,-0.02264,2e-05,3.17596]
[1778066569525,46.28,82752.96,19.7,-0.02264,2e-05,3.17596]
[1778066571728,46.28,82746.89,19.7,-0.02276,2e-05,3.18999]
[1778066571918,46.28,82746.89,19.7,-0.02276,2e-05,3.18999]
[1778066572347,46.28,82746.89,19.7,-0.02276,2e-05,3.18999]
[1778066572434,46.28,82771.92,19.7,-0.02227,2e-05,3.13303]
[1778066572477,46.28,82771.92,19.7,-0.02227,2e-05,3.13303]
[1778066572580,46.28,82771.92,19.7,-0.02227,2e-05,3.13303]
[1778066572599,46.28,82771.92,19.7,-0.02227,2e-05,3.13303]
[1778066572601,46.28,82771.92,19.7,-0.02227,2e-05,3.13303]
[1778066573262,46.28,82804.51,19.7,-0.02165,2e-05,3.05998]
[1778066575218,46.28,82804.86,19.7,-0.02164,2e-05,3.05927]
[1778066575570,46.29,82810.41,19.7,-0.02154,2e-05,3.04712]
[1778066576688,46.29,82812.26,19.7,-0.02151,2e-05,3.04332]
[1778066578201,46.29,82811.35,19.7,-0.02153,2e-05,3.04563]
[1778066578578,46.29,82811.64,19.7,-0.02153,2e-05,3.0453]
[1778066580000,46.29,82813.27,19.7,-0.0215,2e-05,3.04201]
[1778066581535,46.29,82809.64,19.7,-0.02157,2e-05,3.05069]
[1778066584308,46.29,82804.3,19.7,-0.02168,2e-05,3.0632]
[1778066585614,46.3,82797.33,19.7,-0.02182,2e-05,3.07934]
[1778066591393,46.3,82786.76,19.7,-0.02203,2e-05,3.10456]
[1778066595217,46.31,82775.98,19.7,-0.02224,2e-05,3.12954]
[1778066596937,46.31,82775.68,19.7,-0.02225,2e-05,3.13061]
[1778066598500,46.31,82773.04,19.7,-0.02231,2e-05,3.13676]
[1778066599236,46.31,82771.49,19.7,-0.02234,2e-05,3.14045]
[1778066599449,46.31,82794.13,19.7,-0.0219,2e-05,3.08961]
[1778066600009,46.31,82794.13,19.7,-0.0219,2e-05,3.08961]
[1778066600456,46.31,82812.94,19.7,-0.02155,2e-05,3.04788]
[1778066603477,46.31,82796.55,19.7,-0.02187,2e-05,3.08538]
[1778066603759,46.31,82796.55,19.7,-0.02187,2e-05,3.08538]
[1778066604466,46.31,82796.55,19.7,-0.02187,2e-05,3.08538]
[1778066605491,46.31,82774.44,19.7,-0.02229,2e-05,3.13541]
[1778066606498,46.32,82757.88,19.7,-0.02262,2e-05,3.17355]
[1778066609329,46.32,82749.0,19.7,-0.0228,2e-05,3.19405]
[1778066612598,46.32,82740.0,19.7,-0.02296,2e-05,3.21217]
[1778066615548,46.32,82734.28,19.7,-0.02307,2e-05,3.22552]
[1778066620596,46.32,82723.48,19.7,-0.02329,2e-05,3.25061]
[1778066625631,46.32,82729.24,19.7,-0.02317,2e-05,3.23714]
[1778066630710,46.32,82729.61,19.7,-0.02317,2e-05,3.23626]
[1778066631679,46.32,82760.96,19.7,-0.02255,2e-05,3.16415]
[1778066637031,46.32,82770.33,19.7,-0.02237,2e-05,3.14315]
[1778066642756,46.32,82763.37,19.7,-0.02251,2e-05,3.15999]
[1778066647791,46.33,82751.73,19.7,-0.02274,2e-05,3.18721]
[1778066652828,46.33,82764.09,19.7,-0.0225,2e-05,3.15939]
[1778066657861,46.33,82769.54,19.7,-0.0224,2e-05,3.14764]
[1778066662896,46.33,82774.89,19.7,-0.02231,2e-05,3.13625]
[1778066667931,46.34,82779.95,19.7,-0.02221,2e-05,3.12567]
[1778066672966,46.34,82770.72,19.7,-0.02238,2e-05,3.14454]
[1778066678377,46.34,82769.59,19.7,-0.02241,2e-05,3.14771]
[1778066680387,46.34,82765.73,19.7,-0.02249,2e-05,3.15677]
[1778066686057,46.34,82747.94,19.7,-0.02284,2e-05,3.19822]
[1778066691092,46.35,82752.98,19.7,-0.02275,2e-05,3.18691]
[1778066696127,46.35,82743.61,19.7,-0.02293,2e-05,3.20876]
[1778066701162,46.35,82735.12,19.7,-0.02311,2e-05,3.22859]
[1778066706197,46.35,82742.27,19.7,-0.02296,2e-05,3.21214]
[1778066711232,46.35,82743.41,19.7,-0.02294,2e-05,3.20967]
[1778066716270,46.35,82745.03,19.7,-0.02291,2e-05,3.20615]
[1778066721310,46.35,82740.97,19.7,-0.02299,2e-05,3.2157]
[1778066724330,46.35,82756.36,19.7,-0.02269,2e-05,3.18042]
[1778066725340,46.35,82774.15,19.7,-0.02234,2e-05,3.13999]
[1778066726347,46.35,82792.27,19.7,-0.02199,2e-05,3.09922]
[1778066729398,46.35,82790.57,19.7,-0.02203,2e-05,3.10328]
[1778066729497,46.35,82791.64,19.7,-0.02201,2e-05,3.1011]
[1778066729959,46.35,82791.64,19.7,-0.02201,2e-05,3.1011]
[1778066730575,46.35,82791.64,19.7,-0.02201,2e-05,3.1011]
[1778066730376,46.35,82791.26,19.7,-0.02201,2e-05,3.10156]
[1778066730853,46.35,82791.26,19.7,-0.02201,2e-05,3.10156]
[1778066730926,46.35,82791.26,19.7,-0.02201,2e-05,3.10156]
[1778066731462,46.35,82791.26,19.7,-0.02201,2e-05,3.10156]
[1778066732393,46.35,82761.34,19.7,-0.02258,2e-05,3.16677]
[1778066733677,46.35,82749.29,19.7,-0.02282,2e-05,3.19456]
[1778066733988,46.35,82749.29,19.7,-0.02282,2e-05,3.19456]
[1778066735903,46.35,82739.4,19.7,-0.02302,2e-05,3.21762]
[1778066738128,46.35,82738.5,19.7,-0.02303,2e-05,3.21979]
[1778066739340,46.35,82738.88,19.7,-0.02303,2e-05,3.21894]
[1778066742775,46.36,82740.54,19.7,-0.02299,2e-05,3.21518]
[1778066745624,46.36,82737.13,19.7,-0.02306,2e-05,3.22308]
[1778066746878,46.36,82734.18,19.7,-0.02312,2e-05,3.22995]
[1778066748245,46.36,82731.05,19.7,-0.02319,2e-05,3.23721]
[1778066751895,46.36,82726.18,19.7,-0.02328,2e-05,3.24848]
[1778066754362,46.36,82723.73,19.7,-0.02333,2e-05,3.25411]
[1778066754693,46.36,82722.71,19.7,-0.02335,2e-05,3.25645]
[1778066757436,46.35,82722.51,19.7,-0.02336,2e-05,3.25684]
[1778066760481,46.35,82722.88,19.7,-0.02335,2e-05,3.25585]
[1778066762608,46.35,82703.23,19.7,-0.02374,2e-05,3.3017]
[1778066763418,46.35,82703.23,19.7,-0.02374,2e-05,3.3017]
[1778066763692,46.35,82700.2,19.7,-0.02381,2e-05,3.30879]
[1778066766932,46.35,82688.78,19.7,-0.02404,2e-05,3.33543]
[1778066769912,46.35,82672.48,19.7,-0.02437,2e-05,3.37355]
[1778066773071,46.35,82673.3,19.7,-0.02435,2e-05,3.37087]
[1778066776082,46.35,82677.81,19.7,-0.02425,2e-05,3.35963]
[1778066781743,46.34,82679.67,19.7,-0.0242,2e-05,3.35362]
[1778066786778,46.34,82679.35,19.7,-0.0242,2e-05,3.35331]
[1778066790806,46.33,82693.08,19.7,-0.0239,2e-05,3.31995]
[1778066795841,46.33,82685.88,19.7,-0.02403,2e-05,3.33319]
[1778066800876,46.33,82696.1,19.7,-0.02381,2e-05,3.30815]
[1778066805911,46.32,82690.24,19.7,-0.02392,2e-05,3.32129]
[1778066810946,46.32,82691.41,19.7,-0.02389,2e-05,3.31779]
[1778066815981,46.32,82689.31,19.7,-0.02393,2e-05,3.322]
[1778066821027,46.32,82684.32,19.7,-0.02403,2e-05,3.33305]
[1778066826062,46.31,82675.38,19.7,-0.0242,2e-05,3.35347]
[1778066831098,46.31,82665.18,19.7,-0.02441,2e-05,3.37678]
[1778066836133,46.31,82660.5,19.7,-0.0245,2e-05,3.38681]
[1778066841168,46.3,82658.72,19.7,-0.02452,2e-05,3.38976]
[1778066846203,46.3,82660.55,19.7,-0.02447,2e-05,3.38403]
[1778066851238,46.29,82658.65,19.7,-0.02448,2e-05,3.38425]
[1778066856273,46.29,82657.87,19.7,-0.02448,2e-05,3.38484]
[1778066861308,46.28,82651.88,19.7,-0.0246,2e-05,3.39795]
[1778066866343,46.28,82656.52,19.7,-0.02449,2e-05,3.38539]
[1778066871378,46.27,82658.39,19.7,-0.02444,2e-05,3.37961]
[1778066876413,46.27,82663.23,19.7,-0.02433,2e-05,3.36673]
[1778066881461,46.26,82670.31,19.7,-0.02417,2e-05,3.34868]
[1778066886487,46.26,82684.15,19.7,-0.02387,2e-05,3.31489]
[1778066890515,46.26,82670.48,19.7,-0.02415,2e-05,3.3468]
[1778066892323,46.26,82668.44,19.7,-0.02419,2e-05,3.35151]
[1778066896382,46.25,82667.96,19.7,-0.0242,2e-05,3.35188]
[1778066901592,46.25,82674.07,19.7,-0.02406,2e-05,3.33611]
[1778066906689,46.25,82673.39,19.7,-0.02407,2e-05,3.33701]
[1778066912669,46.24,82680.7,19.7,-0.02389,2e-05,3.31549]
[1778066917704,46.24,82684.2,19.7,-0.02381,2e-05,3.30652]
[1778066920239,46.24,82685.8,19.7,-0.02377,2e-05,3.30248]
[1778066922739,46.24,82660.25,19.7,-0.0243,2e-05,3.36286]
[1778066924564,46.24,82662.1,19.7,-0.02426,2e-05,3.35828]
[1778066929788,46.23,82657.26,19.7,-0.02435,2e-05,3.36862]
[1778066934823,46.23,82658.03,19.7,-0.02432,2e-05,3.36545]
[1778066939858,46.22,82647.88,19.7,-0.02453,2e-05,3.38866]
[1778066944893,46.22,82655.92,19.7,-0.02435,2e-05,3.36804]
[1778066950784,46.22,82665.48,19.7,-0.02414,2e-05,3.34427]
[1778066959999,46.21,82669.63,19.7,-0.02403,2e-05,3.33221]
[1778066965034,46.21,82677.7,19.7,-0.02386,2e-05,3.31227]
[1778066970069,46.2,82677.61,19.7,-0.02386,2e-05,3.31186]
[1778066975104,46.2,82678.17,19.7,-0.02382,2e-05,3.30691]
[1778066980139,46.2,82673.0,19.7,-0.02392,2e-05,3.31854]
[1778066985174,46.2,82671.56,19.7,-0.02394,2e-05,3.32127]
[1778066990209,46.19,82671.61,19.7,-0.02394,2e-05,3.32044]
[1778066995244,46.19,82666.23,19.7,-0.02404,2e-05,3.3325]
[1778067000279,46.19,82660.88,19.7,-0.02415,2e-05,3.34444]
[1778067005314,46.19,82669.45,19.7,-0.02396,2e-05,3.32314]
[1778067007328,46.18,82684.49,19.7,-0.02365,2e-05,3.28723]
[1778067008179,46.18,82684.49,19.7,-0.02365,2e-05,3.28723]
[1778067010352,46.18,82670.71,19.7,-0.02393,2e-05,3.31949]
[1778067015387,46.18,82680.06,19.7,-0.02373,2e-05,3.29676]
[1778067020422,46.18,82693.63,19.7,-0.02345,2e-05,3.26433]
[1778067025824,46.18,82687.58,19.7,-0.02357,2e-05,3.27831]
[1778067031499,46.18,82673.71,19.7,-0.02383,2e-05,3.3076]
[1778067036535,46.17,82667.35,19.7,-0.02396,2e-05,3.32211]
[1778067041569,46.17,82668.52,19.7,-0.02393,2e-05,3.31862]
[1778067046604,46.17,82663.38,19.7,-0.02403,2e-05,3.33013]
[1778067051641,46.17,82658.62,19.7,-0.02412,2e-05,3.34069]
[1778067056677,46.16,82654.85,19.7,-0.02419,2e-05,3.34882]
[1778067061717,46.16,82655.12,19.7,-0.02418,2e-05,3.34726]
[1778067066752,46.16,82654.67,19.7,-0.02418,2e-05,3.34743]
[1778067071787,46.15,82654.59,19.7,-0.02417,2e-05,3.3467]
[1778067074842,46.15,82654.86,19.7,-0.02417,2e-05,3.34569]
[1778067076741,46.15,82654.86,19.7,-0.02416,2e-05,3.34551]
[1778067081857,46.15,82658.62,19.7,-0.02407,2e-05,3.33531]
[1778067086892,46.14,82658.75,19.7,-0.02407,2e-05,3.33419]
[1778067091927,46.14,82660.91,19.7,-0.02399,2e-05,3.32521]
[1778067096962,46.14,82668.12,19.7,-0.02384,2e-05,3.30737]
[1778067101997,46.14,82670.31,19.7,-0.02379,2e-05,3.30151]
[1778067107033,46.13,82670.36,19.7,-0.02378,2e-05,3.30087]
[1778067112069,46.13,82672.81,19.7,-0.02373,2e-05,3.29456]
[1778067114879,46.13,82673.23,19.7,-0.02372,2e-05,3.29347]
[1778067120125,46.13,82676.33,19.7,-0.02365,2e-05,3.28554]
[1778067125160,46.13,82676.53,19.7,-0.02364,2e-05,3.28468]
[1778067130198,46.13,82686.48,19.7,-0.02343,2e-05,3.26091]
[1778067135233,46.13,82676.7,19.7,-0.02363,2e-05,3.28367]
[1778067140372,46.13,82677.59,19.7,-0.02361,2e-05,3.28128]
[1778067146310,46.12,82685.36,19.7,-0.02345,2e-05,3.26252]
[1778067151345,46.12,82683.76,19.7,-0.02346,2e-05,3.26308]
[1778067156381,46.12,82675.87,19.7,-0.02362,2e-05,3.28146]
[1778067160630,46.12,82669.14,19.7,-0.02375,2e-05,3.29717]
[1778067161936,46.12,82663.97,19.7,-0.02386,2e-05,3.30934]
[1778067167457,46.12,82654.1,19.7,-0.02406,2e-05,3.3319]
[1778067172492,46.12,82653.69,19.7,-0.02406,2e-05,3.3321]
[1778067177527,46.11,82648.8,19.7,-0.02415,2e-05,3.34299]
[1778067182562,46.11,82641.29,19.7,-0.0243,2e-05,3.36009]
[1778067186601,46.11,82628.08,19.7,-0.02458,2e-05,3.39109]
[1778067191636,46.1,82627.64,19.7,-0.02458,2e-05,3.39088]
[1778067196671,46.1,82626.05,19.7,-0.0246,2e-05,3.39345]
[1778067201706,46.09,82625.8,19.7,-0.02459,2e-05,3.39278]
[1778067207016,46.09,82624.51,19.7,-0.02461,2e-05,3.39514]
[1778067212783,46.08,82634.06,19.7,-0.02437,2e-05,3.367]
[1778067217818,46.08,82636.03,19.7,-0.02432,2e-05,3.36117]
[1778067220839,46.08,82653.52,19.7,-0.02395,2e-05,3.31871]
[1778067225874,46.07,82654.7,19.7,-0.02392,2e-05,3.31516]
[1778067228895,46.07,82668.55,19.7,-0.02363,2e-05,3.28197]
[1778067233930,46.07,82676.89,19.7,-0.02346,2e-05,3.26199]
[1778067238965,46.07,82671.98,19.7,-0.02355,2e-05,3.27335]
[1778067241673,46.07,82661.95,19.7,-0.02376,2e-05,3.29697]
[1778067244818,46.07,82646.34,19.7,-0.02408,2e-05,3.33388]
[1778067245786,46.07,82646.14,19.7,-0.02409,2e-05,3.33423]
[1778067251049,46.07,82645.65,19.7,-0.02409,2e-05,3.33447]
[1778067256084,46.06,82644.64,19.7,-0.0241,2e-05,3.33611]
[1778067261119,46.06,82653.1,19.7,-0.02392,2e-05,3.31513]
[1778067264140,46.06,82667.37,19.7,-0.02362,2e-05,3.28088]
[1778067268294,46.06,82676.02,19.7,-0.02344,2e-05,3.26022]
[1778067274048,46.06,82684.65,19.7,-0.02324,2e-05,3.2369]
[1778067274134,46.06,82683.55,19.7,-0.02327,2e-05,3.23946]
[1778067280079,46.05,82684.19,19.7,-0.02323,2e-05,3.2355]
[1778067280180,46.05,82684.36,19.7,-0.02322,2e-05,3.23448]
[1778067281780,46.04,82684.2,19.7,-0.02322,2e-05,3.23425]
[1778067281785,46.04,82682.94,19.7,-0.02325,2e-05,3.23721]
[1778067284549,46.04,82681.26,19.7,-0.02327,2e-05,3.23993]
[1778067284636,46.04,82681.24,19.7,-0.02327,2e-05,3.23937]
[1778067290323,46.04,82678.52,19.7,-0.02332,2e-05,3.24577]
[1778067295553,46.04,82680.74,19.7,-0.02328,2e-05,3.24055]
[1778067298244,46.04,82682.94,19.7,-0.02323,2e-05,3.23543]
[1778067298380,46.04,82684.87,19.7,-0.02319,2e-05,3.23092]
[1778067299444,46.04,82684.87,19.7,-0.02319,2e-05,3.23092]
[1778067299545,46.03,82684.18,19.7,-0.0232,2e-05,3.23193]
[1778067300804,46.03,82684.18,19.7,-0.0232,2e-05,3.23193]
[1778067300898,46.03,82683.31,19.7,-0.02322,2e-05,3.23397]
[1778067301553,46.03,82683.31,19.7,-0.02322,2e-05,3.23397]
[1778067301561,46.03,82683.22,19.7,-0.02322,2e-05,3.23359]
[1778067302403,46.03,82683.22,19.7,-0.02322,2e-05,3.23359]
[1778067302408,46.03,82684.68,19.7,-0.02319,2e-05,3.2302]
[1778067303373,46.03,82684.68,19.7,-0.02319,2e-05,3.2302]
[1778067303655,46.03,82684.68,19.7,-0.02319,2e-05,3.2302]
[1778067303853,46.03,82684.68,19.7,-0.02319,2e-05,3.2302]
[1778067303937,46.03,82683.69,19.7,-0.0232,2e-05,3.2319]
[1778067304880,46.03,82683.69,19.7,-0.0232,2e-05,3.2319]
[1778067304925,46.03,82689.89,19.7,-0.02308,2e-05,3.21746]
[1778067305597,46.03,82689.89,19.7,-0.02308,2e-05,3.21746]
[1778067305688,46.03,82693.35,19.7,-0.023,2e-05,3.20882]
[1778067306374,46.03,82693.35,19.7,-0.023,2e-05,3.20882]
[1778067306436,46.03,82691.94,19.7,-0.02303,2e-05,3.21212]
[1778067309750,46.02,82691.71,19.7,-0.02303,2e-05,3.21152]
[1778067310043,46.02,82691.71,19.7,-0.02303,2e-05,3.21152]
[1778067314375,46.01,82692.31,19.7,-0.02299,2e-05,3.20732]
[1778067314492,46.01,82692.0,19.7,-0.02299,2e-05,3.20749]
[1778067316140,46.01,82692.0,19.7,-0.02299,2e-05,3.20749]
[1778067316240,46.01,82691.84,19.7,-0.023,2e-05,3.20799]
[1778067316725,46.01,82691.84,19.7,-0.023,2e-05,3.20799]
[1778067316730,46.01,82693.02,19.7,-0.02297,2e-05,3.20525]
[1778067317843,46.01,82693.02,19.7,-0.02297,2e-05,3.20525]
[1778067317867,46.01,82693.02,19.7,-0.02297,2e-05,3.20525]
[1778067318334,46.01,82696.37,19.7,-0.02291,2e-05,3.19754]
[1778067318520,46.01,82699.78,19.7,-0.02284,2e-05,3.18971]
[1778067323555,46.0,82707.54,19.7,-0.02266,2e-05,3.16916]
[1778067327640,46.0,82710.02,19.7,-0.0226,2e-05,3.16198]
[1778067327725,46.0,82710.58,19.7,-0.02258,2e-05,3.16021]
[1778067328758,46.0,82710.58,19.7,-0.02258,2e-05,3.16021]
[1778067328859,46.0,82708.6,19.7,-0.02262,2e-05,3.16491]
[1778067329885,46.0,82708.6,19.7,-0.02262,2e-05,3.16491]
[1778067329938,45.99,82707.66,19.7,-0.02264,2e-05,3.1666]
[1778067332648,45.99,82707.66,19.7,-0.02264,2e-05,3.1666]
[1778067332749,46.0,82706.87,19.7,-0.02264,2e-05,3.1659]
[1778067334786,46.0,82706.87,19.7,-0.02264,2e-05,3.1659]
[1778067334887,45.99,82707.62,19.7,-0.02262,2e-05,3.16322]
[1778067340674,46.0,82710.91,19.7,-0.02256,2e-05,3.15651]
[1778067341848,46.0,82710.91,19.7,-0.02256,2e-05,3.15651]
[1778067341949,46.0,82709.75,19.7,-0.02258,2e-05,3.15933]
[1778067346425,45.99,82705.92,19.7,-0.02264,2e-05,3.16626]
[1778067346716,45.99,82706.11,19.7,-0.02263,2e-05,3.16534]
[1778067348093,45.99,82706.11,19.7,-0.02263,2e-05,3.16534]
[1778067348194,45.99,82706.11,19.7,-0.02263,2e-05,3.16548]
[1778067349894,45.99,82706.15,19.7,-0.02264,2e-05,3.16552]
[1778067349936,45.99,82706.12,19.7,-0.02263,2e-05,3.16511]
[1778067350419,45.99,82706.12,19.7,-0.02263,2e-05,3.16511]
[1778067350744,45.99,82704.97,19.7,-0.02266,2e-05,3.16789]
[1778067355779,45.98,82707.58,19.7,-0.02258,2e-05,3.15948]
[1778067359039,45.98,82708.61,19.7,-0.02256,2e-05,3.15616]
[1778067359140,45.97,82708.64,19.7,-0.02255,2e-05,3.15562]
[1778067364338,45.98,82706.5,19.7,-0.0226,2e-05,3.16131]
[1778067364354,45.98,82706.5,19.7,-0.0226,2e-05,3.16131]
[1778067364842,45.98,82708.61,19.7,-0.02256,2e-05,3.15661]
[1778067365593,45.98,82708.61,19.7,-0.02256,2e-05,3.15661]
[1778067365849,45.98,82709.47,19.7,-0.02254,2e-05,3.15416]
[1778067367413,45.98,82710.07,19.7,-0.02253,2e-05,3.15293]
[1778067367863,45.98,82711.38,19.7,-0.0225,2e-05,3.15008]
[1778067369179,45.98,82711.38,19.7,-0.0225,2e-05,3.15008]
[1778067369280,45.97,82711.4,19.7,-0.02249,2e-05,3.14911]
[1778067374912,45.98,82713.24,19.7,-0.02247,2e-05,3.14575]
[1778067379947,45.98,82707.17,19.7,-0.02259,2e-05,3.16053]
[1778067381808,45.98,82698.34,19.7,-0.02277,2e-05,3.18106]
[1778067386996,45.98,82699.72,19.7,-0.02275,2e-05,3.17861]
[1778067392032,45.98,82717.3,19.7,-0.02239,2e-05,3.13589]
[1778067392647,45.98,82717.3,19.7,-0.02239,2e-05,3.13589]
[1778067393039,45.99,82717.21,19.7,-0.02239,2e-05,3.13624]
[1778067398074,45.98,82734.34,19.7,-0.02204,2e-05,3.0951]
[1778067403156,45.97,82747.66,19.7,-0.02177,2e-05,3.0636]
[1778067403293,45.97,82747.66,19.7,-0.02177,2e-05,3.0636]
[1778067406130,45.97,82726.56,19.7,-0.02216,2e-05,3.11002]
[1778067406392,45.97,82726.56,19.7,-0.02216,2e-05,3.11002]
[1778067406935,45.97,82726.56,19.7,-0.02216,2e-05,3.11002]
[1778067407518,45.97,82725.34,19.7,-0.02218,2e-05,3.11242]
[1778067408144,45.96,82723.03,19.7,-0.02223,2e-05,3.1173]
[1778067413179,45.97,82724.49,19.7,-0.02221,2e-05,3.11509]
[1778067415446,45.97,82722.39,19.7,-0.02225,2e-05,3.12032]
[1778067416200,45.97,82726.78,19.7,-0.02217,2e-05,3.11055]
[1778067417569,45.97,82729.98,19.7,-0.0221,2e-05,3.10289]
[1778067418214,45.97,82731.62,19.7,-0.02207,2e-05,3.09877]
[1778067419280,45.97,82731.62,19.7,-0.02207,2e-05,3.09877]
[1778067420228,45.97,82735.44,19.7,-0.022,2e-05,3.09059]
[1778067425263,45.96,82739.29,19.7,-0.02191,2e-05,3.08015]
[1778067430301,45.96,82734.94,19.7,-0.02198,2e-05,3.08831]
[1778067435336,45.95,82738.44,19.7,-0.02189,2e-05,3.07835]
[1778067440371,45.94,82736.12,19.7,-0.02192,2e-05,3.08198]
[1778067445406,45.94,82722.14,19.7,-0.02218,2e-05,3.112]
[1778067450695,45.93,82721.33,19.7,-0.02219,2e-05,3.11233]
[1778067450808,45.93,82721.33,19.7,-0.02219,2e-05,3.11233]
[1778067450827,45.93,82720.38,19.7,-0.0222,2e-05,3.11411]
[1778067452455,45.93,82705.57,19.7,-0.02248,2e-05,3.14551]
[1778067456484,45.93,82686.42,19.7,-0.02286,2e-05,3.19048]
[1778067461519,45.94,82689.43,19.7,-0.02281,2e-05,3.18405]
[1778067463204,45.94,82689.43,19.7,-0.02281,2e-05,3.18405]
[1778067463305,45.94,82689.51,19.7,-0.02281,2e-05,3.18397]
[1778067468568,45.93,82696.93,19.7,-0.02263,2e-05,3.16382]
[1778067473603,45.92,82696.2,19.7,-0.02263,2e-05,3.16313]
[1778067475238,45.92,82696.2,19.7,-0.02263,2e-05,3.16313]
[1778067475257,45.92,82696.67,19.7,-0.02261,2e-05,3.16158]
[1778067475479,45.92,82696.67,19.7,-0.02261,2e-05,3.16158]
[1778067475617,45.91,82697.41,19.7,-0.0226,2e-05,3.1594]
[1778067480652,45.91,82697.61,19.7,-0.02257,2e-05,3.15663]
[1778067484276,45.9,82704.81,19.7,-0.02242,2e-05,3.13918]
[1778067484378,45.9,82707.21,19.7,-0.02237,2e-05,3.13323]
[1778067484973,45.9,82707.21,19.7,-0.02237,2e-05,3.13323]
[1778067485045,45.9,82706.98,19.7,-0.02237,2e-05,3.13331]
[1778067487698,45.9,82705.3,19.7,-0.0224,2e-05,3.13632]
[1778067487703,45.89,82704.89,19.7,-0.0224,2e-05,3.13684]
[1778067492763,45.9,82701.59,19.7,-0.02248,2e-05,3.14536]
[1778067497798,45.9,82709.0,19.7,-0.02234,2e-05,3.12928]
[1778067502833,45.9,82706.75,19.7,-0.02239,2e-05,3.13545]
[1778067507868,45.91,82707.75,19.7,-0.02238,2e-05,3.13416]
[1778067512904,45.91,82701.5,19.7,-0.02249,2e-05,3.14653]
[1778067517939,45.92,82702.53,19.7,-0.02248,2e-05,3.14502]
[1778067522974,45.92,82702.9,19.7,-0.02248,2e-05,3.14506]
[1778067527002,45.92,82689.67,19.7,-0.02275,2e-05,3.17625]
[1778067532037,45.92,82682.91,19.7,-0.02289,2e-05,3.19255]
[1778067537072,45.93,82683.62,19.7,-0.02288,2e-05,3.19138]
[1778067542107,45.93,82681.46,19.7,-0.02292,2e-05,3.19687]
[1778067547142,45.93,82678.86,19.7,-0.02298,2e-05,3.20336]
[1778067552177,45.93,82693.81,19.7,-0.02268,2e-05,3.16912]
[1778067557212,45.93,82698.59,19.7,-0.0226,2e-05,3.15876]
[1778067562247,45.94,82705.43,19.7,-0.02247,2e-05,3.1438]
[1778067567282,45.94,82703.49,19.7,-0.02251,2e-05,3.14908]
[1778067572317,45.94,82705.01,19.7,-0.02247,2e-05,3.1435]
[1778067577359,45.94,82712.19,19.7,-0.02233,2e-05,3.12793]
[1778067582394,45.95,82711.03,19.7,-0.02237,2e-05,3.13155]
[1778067587429,45.95,82700.43,19.7,-0.02258,2e-05,3.15686]
[1778067592464,45.95,82700.82,19.7,-0.02258,2e-05,3.15676]
[1778067597499,45.96,82701.48,19.7,-0.02258,2e-05,3.15614]
[1778067602534,45.96,82696.93,19.7,-0.02267,2e-05,3.16734]
[1778067608293,45.96,82696.46,19.7,-0.02269,2e-05,3.16896]
[1778067614543,45.97,82695.25,19.7,-0.02272,2e-05,3.17253]
[1778067623681,45.97,82698.24,19.7,-0.02267,2e-05,3.16704]
[1778067628716,45.97,82714.18,19.7,-0.02236,2e-05,3.13111]
[1778067633841,45.98,82714.4,19.7,-0.02234,2e-05,3.12841]
[1778067636362,45.98,82723.17,19.7,-0.02217,2e-05,3.10883]
[1778067636431,45.98,82724.08,19.7,-0.02216,2e-05,3.10696]
[1778067637003,45.98,82724.08,19.7,-0.02216,2e-05,3.10696]
[1778067637063,45.98,82727.61,19.7,-0.02209,2e-05,3.09853]
[1778067637664,45.98,82727.61,19.7,-0.02209,2e-05,3.09853]
[1778067637779,45.98,82726.22,19.7,-0.02212,2e-05,3.10192]
[1778067643686,45.97,82725.79,19.7,-0.02211,2e-05,3.10141]
[1778067643822,45.97,82725.79,19.7,-0.0221,2e-05,3.10066]
[1778067648731,45.97,82723.81,19.7,-0.02215,2e-05,3.10613]
[1778067648929,45.97,82723.81,19.7,-0.02215,2e-05,3.10613]
[1778067649078,45.97,82707.29,19.7,-0.02248,2e-05,3.14409]
[1778067649668,45.97,82707.29,19.7,-0.02248,2e-05,3.14409]
[1778067651056,45.97,82694.43,19.7,-0.02274,2e-05,3.17391]
[1778067651080,45.98,82676.61,19.7,-0.0231,2e-05,3.2155]
[1778067656915,45.98,82667.84,19.7,-0.02328,2e-05,3.23636]
[1778067661950,45.98,82647.29,19.7,-0.0237,2e-05,3.28486]
[1778067664971,45.98,82660.65,19.7,-0.02342,2e-05,3.25322]
[1778067670006,45.98,82661.44,19.7,-0.02341,2e-05,3.25123]
[1778067675042,45.98,82659.63,19.7,-0.02344,2e-05,3.25544]
[1778067680076,45.98,82660.29,19.7,-0.02343,2e-05,3.25381]
[1778067684104,45.98,82640.1,19.7,-0.02384,2e-05,3.30154]
[1778067688132,45.97,82626.59,19.7,-0.02412,2e-05,3.33348]
[1778067692958,45.97,82623.38,17.6,-0.02417,2e-05,3.33758]
[1778067698203,45.97,82626.77,17.6,-0.02409,2e-05,3.32853]
[1778067701889,45.97,82614.09,17.6,-0.02435,2e-05,3.35856]
[1778067702147,45.97,82614.09,17.6,-0.02435,2e-05,3.35856]
[1778067702663,45.97,82614.09,17.6,-0.02435,2e-05,3.35856]
[1778067702411,45.97,82586.79,17.6,-0.02493,2e-05,3.42472]
[1778067703371,45.97,82554.95,17.6,-0.02563,2e-05,3.50308]
[1778067703786,45.97,82554.95,17.6,-0.02563,2e-05,3.50308]
[1778067704285,45.97,82554.95,17.6,-0.02563,2e-05,3.50308]
[1778067706028,45.96,82555.53,17.6,-0.02561,2e-05,3.50113]
[1778067708135,45.96,82543.09,17.6,-0.02588,2e-05,3.53127]
[1778067708292,45.96,82517.52,17.6,-0.02645,2e-05,3.59527]
[1778067708823,45.96,82517.52,17.6,-0.02645,2e-05,3.59527]
[1778067708984,45.96,82517.52,17.6,-0.02645,2e-05,3.59527]
[1778067709354,45.96,82493.99,17.6,-0.02698,2e-05,3.65485]
[1778067709792,45.96,82493.99,17.6,-0.02698,2e-05,3.65485]
[1778067712545,45.95,82506.62,17.6,-0.02668,2e-05,3.62131]
[1778067714594,45.91,82526.14,17.6,-0.02612,2e-05,3.55869]
[1778067715412,45.89,82525.89,17.6,-0.02608,2e-05,3.55325]
[1778067718361,45.86,82529.04,17.6,-0.02595,2e-05,3.53885]
[1778067720612,45.85,82527.03,17.6,-0.02595,2e-05,3.53853]
[1778067721526,45.83,82531.31,17.6,-0.02581,2e-05,3.52301]
[1778067723363,45.8,82544.0,17.6,-0.02545,2e-05,3.48198]
[1778067724536,45.78,82540.19,17.6,-0.02549,2e-05,3.48736]
[1778067725223,45.78,82531.08,17.6,-0.02569,2e-05,3.50969]
[1778067728433,45.75,82545.87,17.6,-0.02528,2e-05,3.46329]
[1778067733467,45.72,82558.45,17.6,-0.02493,2e-05,3.42356]
[1778067733823,45.72,82558.45,17.6,-0.02493,2e-05,3.42356]
[1778067738762,45.68,82561.45,17.6,-0.02479,2e-05,3.40712]
[1778067739943,45.68,82556.93,17.6,-0.02488,2e-05,3.41799]
[1778067742532,45.68,82562.13,17.6,-0.02477,2e-05,3.40473]
[1778067743010,45.68,82559.56,17.6,-0.02482,2e-05,3.41077]
[1778067743674,45.68,82546.2,17.6,-0.02511,2e-05,3.44342]
[1778067745721,45.68,82536.94,17.6,-0.02531,2e-05,3.46587]
[1778067746073,45.68,82536.94,17.6,-0.02531,2e-05,3.46587]
[1778067754622,45.63,82541.76,17.6,-0.02506,2e-05,3.4366]
[1778067759657,45.62,82521.6,17.6,-0.02549,2e-05,3.48518]
[1778067764693,45.61,82515.1,17.6,-0.02559,2e-05,3.49647]
[1778067769880,45.6,82505.12,17.6,-0.0258,2e-05,3.51957]
[1778067775432,45.59,82500.98,17.6,-0.02587,2e-05,3.52784]
[1778067777775,45.59,82494.83,17.6,-0.026,2e-05,3.54204]
[1778067782820,45.58,82496.56,17.6,-0.02593,2e-05,3.5348]
[1778067787855,45.57,82484.34,17.6,-0.02619,2e-05,3.56343]
[1778067792895,45.56,82482.67,17.6,-0.02621,2e-05,3.56566]
[1778067797925,45.55,82480.62,17.6,-0.02623,2e-05,3.56775]
[1778067802960,45.54,82483.94,17.6,-0.02613,2e-05,3.55672]
[1778067807995,45.53,82486.75,17.6,-0.02604,2e-05,3.54714]
[1778067813030,45.53,82488.13,17.6,-0.02597,2e-05,3.53818]
[1778067818065,45.52,82486.89,17.6,-0.02598,2e-05,3.53902]
[1778067823035,45.51,82486.81,17.6,-0.02596,2e-05,3.53737]
[1778067823072,45.51,82486.8,17.6,-0.02596,2e-05,3.53693]
[1778067828135,45.52,82478.76,17.6,-0.02616,2e-05,3.55896]
[1778067833170,45.52,82480.99,17.6,-0.02612,2e-05,3.55479]
[1778067835486,45.52,82482.92,17.6,-0.02608,2e-05,3.55018]
[1778067835528,45.52,82484.95,17.6,-0.02603,2e-05,3.54532]
[1778067840604,45.52,82483.65,17.6,-0.02605,2e-05,3.5467]
[1778067840727,45.52,82483.65,17.6,-0.02605,2e-05,3.5467]
[1778067840770,45.51,82483.84,17.6,-0.02604,2e-05,3.54575]
[1778067841673,45.51,82483.84,17.6,-0.02604,2e-05,3.54575]
[1778067841683,45.51,82483.84,17.6,-0.02604,2e-05,3.54575]
[1778067841710,45.51,82480.2,17.6,-0.02612,2e-05,3.55452]
[1778067847268,45.5,82482.09,17.6,-0.02606,2e-05,3.54758]
[1778067852304,45.5,82478.78,17.6,-0.02611,2e-05,3.55358]
[1778067856937,45.49,82482.01,17.6,-0.02602,2e-05,3.54344]
[1778067862377,45.48,82483.28,17.6,-0.02597,2e-05,3.5374]
[1778067867413,45.47,82494.7,17.6,-0.02569,2e-05,3.50625]
[1778067872448,45.47,82493.12,17.6,-0.02568,2e-05,3.50506]
[1778067877048,45.46,82492.03,17.6,-0.02569,2e-05,3.50621]
[1778067877483,45.46,82489.36,17.6,-0.02575,2e-05,3.51254]
[1778067882520,45.46,82480.61,17.6,-0.02597,2e-05,3.53655]
[1778067887556,45.47,82482.31,17.6,-0.02594,2e-05,3.53394]
[1778067889125,45.47,82484.05,17.6,-0.02591,2e-05,3.52987]
[1778067889395,45.47,82484.05,17.6,-0.02591,2e-05,3.52987]
[1778067894605,45.48,82483.58,17.6,-0.02593,2e-05,3.53313]
[1778067899641,45.48,82481.04,17.6,-0.02601,2e-05,3.54127]
[1778067904676,45.49,82482.51,17.6,-0.02599,2e-05,3.53917]
[1778067905623,45.49,82482.51,17.6,-0.02599,2e-05,3.53917]
[1778067905698,45.49,82483.27,17.6,-0.02597,2e-05,3.53757]
[1778067909790,45.49,82483.43,17.6,-0.02596,2e-05,3.53577]
[1778067916137,45.48,82486.51,17.6,-0.02586,2e-05,3.52485]
[1778067924817,45.46,82478.94,17.6,-0.026,2e-05,3.53999]
[1778067928582,45.46,82479.81,17.6,-0.02596,2e-05,3.53641]
[1778067928664,45.46,82479.81,17.6,-0.02596,2e-05,3.53641]
[1778067928845,45.46,82474.95,17.6,-0.02607,2e-05,3.54829]
[1778067930383,45.46,82471.28,17.6,-0.02616,2e-05,3.55797]
[1778067930389,45.46,82471.28,17.6,-0.02616,2e-05,3.55797]
[1778067930859,45.46,82470.64,17.6,-0.02617,2e-05,3.55994]
[1778067933651,45.45,82463.81,17.6,-0.0263,2e-05,3.57324]
[1778067933880,45.45,82463.66,17.6,-0.0263,2e-05,3.57342]
[1778067936573,45.45,82461.58,17.6,-0.02635,2e-05,3.57902]
[1778067936666,45.46,82460.77,17.6,-0.02637,2e-05,3.58137]
[1778067940317,45.45,82463.88,17.6,-0.02629,2e-05,3.57182]
[1778067941302,45.45,82465.38,17.6,-0.02625,2e-05,3.56745]
[1778067944957,45.44,82479.48,17.6,-0.02591,2e-05,3.52904]
[1778067949995,45.43,82479.93,17.6,-0.02588,2e-05,3.52565]
[1778067953163,45.43,82479.74,17.6,-0.02587,2e-05,3.52527]
[1778067954261,45.43,82479.41,17.6,-0.02588,2e-05,3.52568]
[1778067954911,45.43,82480.5,17.6,-0.02585,2e-05,3.52248]
[1778067954912,45.43,82480.5,17.6,-0.02585,2e-05,3.52248]
[1778067958213,45.43,82501.84,17.6,-0.02537,2e-05,3.46912]
[1778067958293,45.43,82501.84,17.6,-0.02537,2e-05,3.46912]
[1778067958409,45.43,82504.21,17.6,-0.02532,2e-05,3.46336]
[1778067959601,45.43,82504.21,17.6,-0.02532,2e-05,3.46336]
[1778067961061,45.43,82524.23,17.6,-0.02487,2e-05,3.41292]
[1778067966163,45.42,82513.32,17.6,-0.0251,2e-05,3.43864]
[1778067972149,45.41,82510.15,17.6,-0.02515,2e-05,3.44451]
[1778067975342,45.41,82508.52,17.6,-0.02519,2e-05,3.44798]
[1778067975781,45.41,82508.52,17.6,-0.02519,2e-05,3.44798]
[1778067977805,45.41,82490.3,17.6,-0.02559,2e-05,3.49382]
[1778067977832,45.41,82490.3,17.6,-0.02559,2e-05,3.49382]
[1778067977835,45.41,82490.3,17.6,-0.02559,2e-05,3.49382]
[1778067979901,45.41,82475.9,17.6,-0.02591,2e-05,3.52956]
[1778067979907,45.41,82471.57,17.6,-0.02601,2e-05,3.54018]
[1778067984032,45.41,82469.94,17.6,-0.02605,2e-05,3.54495]
[1778067984036,45.41,82469.94,17.6,-0.02605,2e-05,3.54495]
[1778067984233,45.41,82469.66,17.6,-0.02606,2e-05,3.54599]
[1778067989272,45.4,82480.04,17.6,-0.0258,2e-05,3.51734]
[1778067994307,45.4,82480.22,17.6,-0.02576,2e-05,3.51166]
[1778067999342,45.39,82476.12,17.6,-0.02583,2e-05,3.51999]
[1778068004377,45.38,82478.86,17.6,-0.02575,2e-05,3.51094]
[1778068009413,45.38,82477.41,17.6,-0.02577,2e-05,3.51257]
[1778068012957,45.37,82478.72,17.6,-0.02573,2e-05,3.50846]
[1778068013077,45.37,82480.05,17.6,-0.0257,2e-05,3.5047]
[1778068014169,45.37,82479.97,17.6,-0.0257,2e-05,3.50449]
[1778068019483,45.36,82484.6,17.6,-0.02557,2e-05,3.49049]
[1778068022690,45.36,82490.45,17.6,-0.02543,2e-05,3.47502]
[1778068025077,45.36,82507.19,17.6,-0.02505,2e-05,3.43211]
[1778068029553,45.35,82522.52,17.6,-0.02471,2e-05,3.39275]
[1778068030166,45.35,82522.52,17.6,-0.02471,2e-05,3.39275]
[1778068032653,45.35,82536.72,17.6,-0.02439,2e-05,3.35723]
[1778068035596,45.35,82555.63,17.6,-0.02398,2e-05,3.3107]
[1778068040528,45.35,82555.89,17.6,-0.02398,2e-05,3.30973]
[1778068043863,45.34,82562.01,17.6,-0.02384,2e-05,3.29476]
[1778068043899,45.34,82554.43,17.6,-0.02401,2e-05,3.31303]
[1778068044660,45.34,82539.04,17.6,-0.02433,2e-05,3.35043]
[1778068045945,45.34,82539.04,17.6,-0.02433,2e-05,3.35043]
[1778068046674,45.35,82526.89,17.6,-0.02461,2e-05,3.38169]
[1778068051874,45.35,82534.12,17.6,-0.02445,2e-05,3.36328]
[1778068051991,45.35,82534.12,17.6,-0.02445,2e-05,3.36328]
[1778068052716,45.35,82514.21,17.6,-0.02486,2e-05,3.40893]
[1778068057754,45.36,82515.08,17.6,-0.02486,2e-05,3.40951]
[1778068060475,45.36,82515.07,17.6,-0.02487,2e-05,3.41065]
[1778068060775,45.36,82518.08,17.6,-0.02481,2e-05,3.40375]
[1778068062027,45.36,82520.42,17.6,-0.02476,2e-05,3.39774]
[1778068066971,45.36,82523.09,17.6,-0.02469,2e-05,3.39029]
[1778068068610,45.36,82523.77,17.6,-0.02467,2e-05,3.38821]
[1778068068833,45.36,82525.76,17.6,-0.02463,2e-05,3.38312]
[1778068072657,45.36,82525.74,17.6,-0.02464,2e-05,3.38494]
[1778068072861,45.36,82526.36,17.6,-0.02463,2e-05,3.38401]
[1778068077896,45.36,82526.35,17.6,-0.02463,2e-05,3.38312]
[1778068078724,45.36,82526.35,17.6,-0.02463,2e-05,3.38312]
[1778068078903,45.36,82524.1,17.6,-0.02467,2e-05,3.38848]
[1778068083042,45.37,82523.21,17.6,-0.02471,2e-05,3.39246]
[1778068083939,45.37,82524.84,17.6,-0.02468,2e-05,3.38962]
[1778068088973,45.37,82528.82,17.6,-0.02459,2e-05,3.37883]
[1778068091994,45.36,82545.64,17.6,-0.02422,2e-05,3.33713]
[1778068097029,45.36,82542.59,17.6,-0.02428,2e-05,3.34394]
[1778068102065,45.36,82543.79,17.6,-0.02425,2e-05,3.34032]
[1778068107099,45.36,82539.72,17.6,-0.02433,2e-05,3.34969]
[1778068109740,45.36,82538.5,17.6,-0.02436,2e-05,3.35255]
[1778068109832,45.36,82536.69,17.6,-0.0244,2e-05,3.35685]
[1778068115155,45.37,82526.07,17.6,-0.02464,2e-05,3.38366]
[1778068117170,45.37,82511.08,17.6,-0.02497,2e-05,3.42131]
[1778068118117,45.37,82511.08,17.6,-0.02497,2e-05,3.42131]
[1778068118177,45.38,82496.06,17.6,-0.02531,2e-05,3.45994]
[1778068119917,45.38,82496.06,17.6,-0.02531,2e-05,3.45994]
[1778068120204,45.38,82495.09,17.6,-0.02533,2e-05,3.46211]
[1778068120285,45.38,82492.6,17.6,-0.02538,2e-05,3.46809]
[1778068126354,45.38,82493.51,17.6,-0.02538,2e-05,3.46811]
[1778068126357,45.38,82493.51,17.6,-0.02538,2e-05,3.46811]
[1778068126415,45.38,82493.6,17.6,-0.02539,2e-05,3.46834]
[1778068127095,45.38,82493.6,17.6,-0.02539,2e-05,3.46834]
[1778068133282,45.38,82499.45,17.6,-0.02524,2e-05,3.45136]
[1778068135340,45.38,82499.12,17.6,-0.02524,2e-05,3.45186]
[1778068136646,45.37,82495.46,17.6,-0.02532,2e-05,3.46071]
[1778068142345,45.37,82500.76,17.6,-0.02518,2e-05,3.44525]
[1778068143297,45.37,82500.76,17.6,-0.02518,2e-05,3.44525]
[1778068143311,45.37,82500.76,17.6,-0.02518,2e-05,3.44525]
[1778068143350,45.37,82500.76,17.6,-0.02518,2e-05,3.44525]
[1778068144673,45.37,82506.18,17.6,-0.02506,2e-05,3.43143]
[1778068147380,45.36,82523.93,17.6,-0.02466,2e-05,3.3864]
[1778068148521,45.36,82523.93,17.6,-0.02466,2e-05,3.3864]
[1778068151542,45.36,82542.16,17.6,-0.02426,2e-05,3.34111]
[1778068154682,45.36,82543.07,17.6,-0.02424,2e-05,3.33853]
[1778068154756,45.36,82541.22,17.6,-0.02428,2e-05,3.34293]
[1778068155436,45.38,82526.42,17.6,-0.02466,2e-05,3.38586]
[1778068160791,45.43,82519.77,17.6,-0.02492,2e-05,3.41629]
[1778068166134,45.44,82518.2,17.6,-0.02498,2e-05,3.42337]
[1778068171548,45.45,82513.48,17.6,-0.02509,2e-05,3.43512]
[1778068176583,45.46,82513.35,17.6,-0.02512,2e-05,3.43796]
[1778068181618,45.47,82511.57,17.6,-0.02518,2e-05,3.44485]
[1778068186655,45.48,82515.22,17.6,-0.02512,2e-05,3.4382]
[1778068191689,45.49,82515.26,17.6,-0.02514,2e-05,3.44056]
[1778068196724,45.5,82517.23,17.6,-0.02512,2e-05,3.4381]
[1778068197313,45.5,82517.23,17.6,-0.02512,2e-05,3.4381]
[1778068198165,45.5,82518.49,17.6,-0.0251,2e-05,3.43547]
[1778068203773,45.49,82523.7,17.6,-0.02497,2e-05,3.42088]
[1778068207801,45.49,82543.73,17.6,-0.02452,2e-05,3.37054]
[1778068212837,45.49,82547.85,17.6,-0.02443,2e-05,3.35953]
[1778068217873,45.48,82550.22,17.6,-0.02437,2e-05,3.35297]
[1778068222908,45.48,82548.7,17.6,-0.02439,2e-05,3.35595]
[1778068227943,45.48,82550.06,17.6,-0.02436,2e-05,3.3519]
[1778068232978,45.47,82552.27,17.6,-0.02428,2e-05,3.34276]
[1778068238013,45.47,82560.06,17.6,-0.02411,2e-05,3.32322]
[1778068243048,45.47,82556.38,17.6,-0.02419,2e-05,3.33164]
[1778068248083,45.47,82554.32,17.6,-0.02423,2e-05,3.3361]
[1778068253118,45.47,82560.52,17.6,-0.02409,2e-05,3.32048]
[1778068258155,45.47,82566.99,17.6,-0.02395,2e-05,3.30444]
[1778068263190,45.46,82568.96,17.6,-0.0239,2e-05,3.29939]
[1778068264453,45.46,82566.93,17.6,-0.02395,2e-05,3.30423]
[1778068265204,45.46,82565.14,17.6,-0.02398,2e-05,3.3085]
[1778068271246,45.48,82557.34,17.6,-0.02419,2e-05,3.33232]
[1778068276281,45.49,82554.6,17.6,-0.02428,2e-05,3.34233]
[1778068280993,45.5,82553.82,17.6,-0.02431,2e-05,3.34619]
[1778068281091,45.5,82553.19,17.6,-0.02433,2e-05,3.34838]
[1778068287213,45.5,82552.67,17.6,-0.02434,2e-05,3.34895]
[1778068287358,45.5,82550.96,17.6,-0.02437,2e-05,3.35284]
[1778068289259,45.5,82550.96,17.6,-0.02437,2e-05,3.35284]
[1778068289266,45.5,82550.96,17.6,-0.02437,2e-05,3.35284]
[1778068289372,45.5,82543.11,17.6,-0.02455,2e-05,3.3733]
[1778068293515,45.5,82543.32,17.6,-0.02452,2e-05,3.36921]
[1778068293532,45.5,82541.99,17.6,-0.02455,2e-05,3.37229]
[1778068296421,45.51,82527.07,17.6,-0.02489,2e-05,3.41079]
[1778068297532,45.51,82527.07,17.6,-0.02489,2e-05,3.41079]
[1778068297626,45.51,82525.68,17.6,-0.02492,2e-05,3.41478]
[1778068303718,45.51,82534.74,17.6,-0.02472,2e-05,3.39122]
[1778068309512,45.5,82546.57,17.6,-0.02445,2e-05,3.36074]
[1778068314548,45.5,82549.32,17.6,-0.02438,2e-05,3.35323]
[1778068319583,45.49,82549.6,17.6,-0.02437,2e-05,3.3518]
[1778068323387,45.49,82537.36,17.6,-0.02463,2e-05,3.38129]
[1778068323611,45.49,82536.87,17.6,-0.02464,2e-05,3.38234]
[1778068326410,45.5,82531.97,17.6,-0.02475,2e-05,3.39558]
[1778068326414,45.5,82531.97,17.6,-0.02475,2e-05,3.39558]
[1778068326637,45.5,82529.38,17.6,-0.02482,2e-05,3.40254]
[1778068331829,45.5,82528.05,17.6,-0.02484,2e-05,3.40492]
[1778068331936,45.5,82528.05,17.6,-0.02484,2e-05,3.40492]
[1778068332652,45.49,82528.37,17.6,-0.02483,2e-05,3.4039]
[1778068337721,45.49,82529.24,17.6,-0.0248,2e-05,3.40036]
[1778068342756,45.49,82527.61,17.6,-0.02482,2e-05,3.40321]
[1778068345584,45.48,82528.66,17.6,-0.0248,2e-05,3.40016]
[1778068347589,45.48,82531.16,17.6,-0.02474,2e-05,3.39355]
[1778068347743,45.48,82531.16,17.6,-0.02474,2e-05,3.39355]
[1778068355847,45.48,82541.74,17.6,-0.02447,2e-05,3.36283]
[1778068360882,45.47,82541.77,17.6,-0.02447,2e-05,3.36196]
[1778068365917,45.47,82541.61,17.6,-0.02446,2e-05,3.36155]
[1778068370952,45.47,82538.4,17.6,-0.02452,2e-05,3.36861]
[1778068375987,45.46,82534.8,17.6,-0.02459,2e-05,3.37659]
[1778068381026,45.46,82532.96,17.6,-0.02463,2e-05,3.38019]
[1778068386163,45.46,82541.05,17.6,-0.02445,2e-05,3.35962]
[1778068390990,45.46,82538.03,17.6,-0.0245,2e-05,3.36617]
[1778068393476,45.45,82535.5,17.6,-0.02455,2e-05,3.37189]
[1778068399155,45.45,82532.97,17.6,-0.0246,2e-05,3.37701]
[1778068404190,45.45,82533.57,17.6,-0.02458,2e-05,3.3746]
[1778068409225,45.44,82535.77,17.6,-0.02452,2e-05,3.36831]
[1778068414260,45.44,82537.69,17.6,-0.02445,2e-05,3.35975]
[1778068419295,45.44,82533.59,17.6,-0.02453,2e-05,3.36903]
[1778068424330,45.44,82530.22,17.6,-0.0246,2e-05,3.37644]
[1778068429365,45.43,82530.59,17.6,-0.02458,2e-05,3.37463]
[1778068434400,45.43,82530.21,17.6,-0.02459,2e-05,3.37467]
[1778068439435,45.43,82539.06,17.6,-0.02439,2e-05,3.35213]
[1778068444515,45.42,82533.91,17.6,-0.02449,2e-05,3.36384]
[1778068448051,45.42,82534.05,17.6,-0.02448,2e-05,3.36318]
[1778068448348,45.42,82534.05,17.6,-0.02448,2e-05,3.36318]
[1778068450200,45.42,82527.91,17.6,-0.02461,2e-05,3.37792]
[1778068453970,45.42,82532.12,17.6,-0.02452,2e-05,3.3669]
[1778068455701,45.42,82530.3,17.6,-0.02455,2e-05,3.37105]
[1778068456135,45.42,82530.3,17.6,-0.02455,2e-05,3.37105]
[1778068458840,45.42,82521.6,17.6,-0.02474,2e-05,3.39193]
[1778068461161,45.41,82528.58,17.6,-0.02458,2e-05,3.3744]
[1778068462010,45.41,82528.64,17.6,-0.02458,2e-05,3.37405]
[1778068462475,45.41,82528.7,17.6,-0.02458,2e-05,3.3737]
[1778068465356,45.41,82522.7,17.6,-0.0247,2e-05,3.38811]
[1778068470698,45.41,82521.32,17.6,-0.02472,2e-05,3.39008]
[1778068476211,45.4,82520.96,17.6,-0.0247,2e-05,3.38709]
[1778068481775,45.4,82526.18,17.6,-0.02458,2e-05,3.37286]
[1778068483788,45.4,82527.3,17.6,-0.02455,2e-05,3.36992]
[1778068483813,45.4,82527.3,17.6,-0.02455,2e-05,3.36992]
[1778068489831,45.39,82530.39,17.6,-0.02447,2e-05,3.36117]
[1778068494430,45.39,82532.99,17.6,-0.02441,2e-05,3.35449]
[1778068495955,45.39,82533.65,17.6,-0.0244,2e-05,3.35244]
[1778068501916,45.39,82534.6,17.6,-0.02437,2e-05,3.34916]
[1778068506952,45.39,82533.93,17.6,-0.02438,2e-05,3.35014]
[1778068511987,45.38,82536.97,17.6,-0.02431,2e-05,3.34207]
[1778068517022,45.38,82537.83,17.6,-0.02428,2e-05,3.33937]
[1778068522057,45.38,82537.49,17.6,-0.02428,2e-05,3.33962]
[1778068527092,45.38,82540.76,17.6,-0.02421,2e-05,3.33109]
[1778068532127,45.37,82539.18,17.6,-0.02422,2e-05,3.33139]
[1778068537162,45.37,82539.65,17.6,-0.0242,2e-05,3.32976]
[1778068542198,45.37,82536.84,17.6,-0.02426,2e-05,3.3361]
[1778068547233,45.37,82542.12,17.6,-0.02414,2e-05,3.32273]
[1778068552623,45.37,82543.29,17.6,-0.02411,2e-05,3.31954]
[1778068558310,45.37,82545.7,17.6,-0.02406,2e-05,3.31314]
[1778068563345,45.37,82541.36,17.6,-0.02415,2e-05,3.32331]
[1778068566366,45.36,82523.72,17.6,-0.02452,2e-05,3.36614]
[1778068571401,45.36,82521.3,17.6,-0.02457,2e-05,3.3714]
[1778068577461,45.36,82522.25,17.6,-0.02454,2e-05,3.36808]
[1778068582496,45.36,82513.07,17.6,-0.02473,2e-05,3.38986]
[1778068587531,45.35,82511.98,17.6,-0.02475,2e-05,3.39159]
[1778068592566,45.35,82505.94,17.6,-0.02485,2e-05,3.40243]
[1778068597601,45.34,82501.41,17.6,-0.02494,2e-05,3.41234]
[1778068602636,45.34,82498.53,17.6,-0.02499,2e-05,3.41831]
[1778068607671,45.34,82498.81,17.6,-0.02498,2e-05,3.4164]
[1778068613253,45.33,82502.78,17.6,-0.02488,2e-05,3.4056]
[1778068614696,45.33,82502.26,17.6,-0.02489,2e-05,3.40644]
[1778068617155,45.33,82497.59,17.6,-0.02499,2e-05,3.41758]
[1778068622779,45.32,82513.19,17.6,-0.02463,2e-05,3.37741]
[1778068628053,45.32,82506.08,17.6,-0.02478,2e-05,3.39419]
[1778068630838,45.32,82492.09,17.6,-0.02508,2e-05,3.42809]
[1778068635873,45.3,82492.28,17.6,-0.02503,2e-05,3.4223]
[1778068640908,45.29,82500.05,17.6,-0.02485,2e-05,3.40179]
[1778068646185,45.29,82494.88,17.6,-0.02495,2e-05,3.41374]
[1778068651193,45.29,82499.24,17.6,-0.02485,2e-05,3.40176]
[1778068651212,45.29,82499.24,17.6,-0.02485,2e-05,3.40176]
[1778068657027,45.28,82496.64,17.6,-0.02487,2e-05,3.40364]
[1778068660483,45.28,82495.71,17.6,-0.02489,2e-05,3.40551]
[1778068661822,45.28,82497.02,17.6,-0.02486,2e-05,3.40182]
[1778068665703,45.26,82495.9,17.6,-0.02484,2e-05,3.40014]
[1778068671136,45.25,82504.57,17.6,-0.02462,2e-05,3.37547]
[1778068675824,45.23,82508.95,17.6,-0.02447,2e-05,3.35818]
[1778068676171,45.22,82509.11,17.6,-0.02446,2e-05,3.35644]
[1778068677239,45.22,82509.11,17.6,-0.02446,2e-05,3.35644]
[1778068677240,45.25,82510.72,17.6,-0.02448,2e-05,3.35895]
[1778068677877,45.25,82510.72,17.6,-0.02448,2e-05,3.35895]
[1778068678185,45.24,82510.61,17.6,-0.02447,2e-05,3.35778]
[1778068680181,45.26,82513.2,17.6,-0.02447,2e-05,3.35777]
[1778068680201,45.29,82514.96,17.6,-0.02448,2e-05,3.35974]
[1778068685236,45.27,82526.55,17.6,-0.02419,2e-05,3.32658]
[1778068688719,45.26,82525.52,17.6,-0.02419,2e-05,3.32656]
[1778068692487,45.25,82525.82,17.6,-0.02416,2e-05,3.32347]
[1778068692552,45.25,82524.57,17.6,-0.02418,2e-05,3.32575]
[1778068696420,45.32,82515.06,17.6,-0.02457,2e-05,3.36959]
[1778068696423,45.32,82515.06,17.6,-0.02457,2e-05,3.36959]
[1778068696521,45.33,82515.89,17.6,-0.02456,2e-05,3.36819]
[1778068701919,45.32,82514.96,17.6,-0.02457,2e-05,3.37002]
[1778068708397,45.32,82514.76,17.6,-0.02457,2e-05,3.36987]
[1778068713432,45.32,82512.76,17.6,-0.02459,2e-05,3.37128]
[1778068718467,45.32,82511.02,17.6,-0.02462,2e-05,3.37507]
[1778068722570,45.32,82509.7,17.6,-0.02465,2e-05,3.37803]
[1778068722672,45.32,82509.7,17.6,-0.02465,2e-05,3.37793]
[1778068723213,45.32,82509.7,17.6,-0.02465,2e-05,3.37793]
[1778068723505,45.32,82505.49,17.6,-0.02475,2e-05,3.38893]
[1778068723765,45.32,82505.49,17.6,-0.02475,2e-05,3.38893]
[1778068724238,45.32,82505.49,17.6,-0.02475,2e-05,3.38893]
[1778068727090,45.32,82505.09,17.6,-0.02475,2e-05,3.38958]
[1778068727335,45.32,82505.09,17.6,-0.02475,2e-05,3.38958]
[1778068727533,45.32,82507.76,17.6,-0.02469,2e-05,3.38284]
[1778068727729,45.32,82507.76,17.6,-0.02469,2e-05,3.38284]
[1778068728396,45.32,82507.76,17.6,-0.02469,2e-05,3.38284]
[1778068729396,45.32,82508.13,17.6,-0.02469,2e-05,3.38251]
[1778068729711,45.32,82508.13,17.6,-0.02469,2e-05,3.38251]
[1778068729547,45.32,82507.81,17.6,-0.0247,2e-05,3.38388]
[1778068734582,45.32,82505.93,17.6,-0.02474,2e-05,3.38794]
[1778068738358,45.32,82506.24,17.6,-0.02473,2e-05,3.38681]
[1778068743647,45.32,82505.28,17.6,-0.02474,2e-05,3.38841]
[1778068748682,45.31,82503.35,17.6,-0.02478,2e-05,3.39254]
[1778068751880,45.31,82500.14,17.6,-0.02484,2e-05,3.40009]
[1778068752711,45.31,82500.6,17.6,-0.02483,2e-05,3.39881]
[1778068753704,45.31,82500.6,17.6,-0.02483,2e-05,3.39881]
[1778068753718,45.31,82500.45,17.6,-0.02484,2e-05,3.39976]
[1778068754126,45.31,82500.45,17.6,-0.02484,2e-05,3.39976]
[1778068759762,45.31,82501.73,17.6,-0.02481,2e-05,3.39627]
[1778068764690,45.31,82499.79,17.6,-0.02485,2e-05,3.40065]
[1778068769830,45.31,82500.21,17.6,-0.02483,2e-05,3.39858]
[1778068774865,45.3,82504.52,17.6,-0.02471,2e-05,3.38414]
[1778068779900,45.3,82504.37,17.6,-0.02471,2e-05,3.38393]
[1778068784935,45.3,82501.57,17.6,-0.02476,2e-05,3.39027]
[1778068789970,45.3,82505.6,17.6,-0.02467,2e-05,3.37969]
[1778068796012,45.3,82512.14,17.6,-0.02452,2e-05,3.36297]
[1778068801047,45.29,82509.99,17.6,-0.02457,2e-05,3.36786]
[1778068806083,45.29,82511.06,17.6,-0.02454,2e-05,3.36479]
[1778068811118,45.29,82511.54,17.6,-0.02452,2e-05,3.36316]
[1778068816153,45.29,82508.67,17.6,-0.02458,2e-05,3.36975]
[1778068821188,45.29,82509.4,17.6,-0.02456,2e-05,3.36744]
[1778068826223,45.29,82511.19,17.6,-0.02452,2e-05,3.36231]
[1778068831258,45.28,82508.93,17.6,-0.02454,2e-05,3.36407]
[1778068836294,45.28,82505.23,17.6,-0.02461,2e-05,3.37243]
[1778068841329,45.28,82505.02,17.6,-0.02461,2e-05,3.37233]
[1778068846970,45.28,82502.93,17.6,-0.02466,2e-05,3.37719]
[1778068848044,45.28,82502.93,17.6,-0.02465,2e-05,3.37688]
[1778068850617,45.27,82503.86,17.6,-0.02463,2e-05,3.37438]
[1778068850994,45.27,82512.05,17.6,-0.02445,2e-05,3.35405]
[1778068853085,45.27,82523.48,17.6,-0.0242,2e-05,3.32574]
[1778068858448,45.27,82526.64,17.6,-0.02413,2e-05,3.31747]
[1778068859630,45.27,82526.64,17.6,-0.02413,2e-05,3.31747]
[1778068864329,45.27,82528.0,17.6,-0.0241,2e-05,3.3138]
[1778068869527,45.27,82525.88,17.6,-0.02414,2e-05,3.31858]
[1778068873555,45.27,82512.36,17.6,-0.02443,2e-05,3.35135]
[1778068878590,45.27,82509.74,17.6,-0.02448,2e-05,3.35717]
[1778068883625,45.26,82506.79,17.6,-0.02454,2e-05,3.36373]
[1778068888662,45.26,82501.85,17.6,-0.02464,2e-05,3.37523]
[1778068893697,45.26,82495.94,17.6,-0.02474,2e-05,3.38618]
[1778068893924,45.26,82495.94,17.6,-0.02474,2e-05,3.38618]
[1778068899739,45.26,82489.06,17.6,-0.02488,2e-05,3.40229]
[1778068899989,45.26,82489.06,17.6,-0.02488,2e-05,3.40229]
[1778068900053,45.26,82489.06,17.6,-0.02488,2e-05,3.40229]
[1778068900121,45.26,82489.06,17.6,-0.02488,2e-05,3.40229]
[1778068900808,45.26,82489.06,17.6,-0.02488,2e-05,3.40229]
[1778068901168,45.25,82487.87,17.6,-0.02491,2e-05,3.40511]
[1778068901753,45.25,82468.3,17.6,-0.02534,2e-05,3.45384]
[1778068902664,45.25,82468.3,17.6,-0.02534,2e-05,3.45384]
[1778068902760,45.26,82454.49,17.6,-0.02566,2e-05,3.48922]
[1778068903575,45.26,82454.49,17.6,-0.02566,2e-05,3.48922]
[1778068903911,45.26,82449.92,17.6,-0.02576,2e-05,3.50063]
[1778068906467,45.25,82452.74,17.6,-0.02569,2e-05,3.49292]
[1778068908882,45.25,82451.06,17.6,-0.02572,2e-05,3.49652]
[1778068909591,45.25,82450.51,17.6,-0.02573,2e-05,3.4976]
[1778068911631,45.25,82451.49,17.6,-0.02571,2e-05,3.49447]
[1778068916862,45.24,82452.39,17.6,-0.02567,2e-05,3.49025]
[1778068920891,45.24,82471.67,17.6,-0.02522,2e-05,3.44045]
[1778068923416,45.24,82474.79,17.6,-0.02515,2e-05,3.43213]
[1778068923763,45.24,82474.79,17.6,-0.02515,2e-05,3.43213]
[1778068925311,45.23,82475.59,17.6,-0.02513,2e-05,3.42964]
[1778068930968,45.23,82461.59,17.6,-0.02543,2e-05,3.46353]
[1778068936005,45.22,82457.05,17.6,-0.02552,2e-05,3.47345]
[1778068941039,45.22,82458.41,17.6,-0.02548,2e-05,3.46863]
[1778068946074,45.21,82448.45,17.6,-0.02569,2e-05,3.49239]
[1778068951110,45.21,82439.87,17.6,-0.02585,2e-05,3.50946]
[1778068956027,45.2,82452.75,17.6,-0.02554,2e-05,3.47537]
[1778068957010,45.2,82456.42,17.6,-0.02546,2e-05,3.46574]
[1778068960258,45.19,82467.63,17.6,-0.02517,2e-05,3.43364]
[1778068961130,45.19,82462.69,17.6,-0.02528,2e-05,3.44576]
[1778068961943,45.19,82462.69,17.6,-0.02528,2e-05,3.44576]
[1778068962246,45.19,82459.95,17.6,-0.02534,2e-05,3.45239]
[1778068967921,45.18,82455.73,17.6,-0.02542,2e-05,3.46153]
[1778068969937,45.18,82451.56,17.6,-0.02551,2e-05,3.47143]
[1778068970376,45.18,82451.69,17.6,-0.0255,2e-05,3.47079]
[1778068970769,45.18,82451.69,17.6,-0.0255,2e-05,3.47079]
[1778068970970,45.18,82451.69,17.6,-0.0255,2e-05,3.47079]
[1778068971831,45.18,82451.35,17.6,-0.02551,2e-05,3.47132]
[1778068972384,45.18,82448.29,17.6,-0.02557,2e-05,3.47873]
[1778068974022,45.17,82451.68,17.6,-0.02549,2e-05,3.4695]
[1778068975191,45.17,82443.69,17.6,-0.02567,2e-05,3.48938]
[1778068975195,45.17,82443.69,17.6,-0.02567,2e-05,3.48938]
[1778068977226,45.17,82427.41,17.6,-0.02604,2e-05,3.53026]
[1778068980173,45.17,82426.52,17.6,-0.02605,2e-05,3.53147]
[1778068980758,45.17,82426.52,17.6,-0.02605,2e-05,3.53147]
[1778068982216,45.16,82415.03,17.6,-0.0263,2e-05,3.56018]
[1778068982854,45.16,82412.14,17.6,-0.02637,2e-05,3.56723]
[1778068983183,45.16,82412.14,17.6,-0.02637,2e-05,3.56723]
[1778068983334,45.16,82408.64,17.6,-0.02645,2e-05,3.5766]
[1778068984468,45.16,82408.64,17.6,-0.02645,2e-05,3.5766]
[1778068985246,45.16,82407.59,17.6,-0.02647,2e-05,3.57886]
[1778068985560,45.16,82406.47,17.6,-0.02649,2e-05,3.5813]
[1778068991449,45.17,82403.96,17.6,-0.02657,2e-05,3.5892]
[1778068991786,45.17,82403.96,17.6,-0.02657,2e-05,3.5892]
[1778068991861,45.17,82403.4,17.6,-0.02658,2e-05,3.59092]
[1778068997641,45.16,82409.41,17.6,-0.02642,2e-05,3.57292]
[1778068997665,45.16,82408.56,17.6,-0.02643,2e-05,3.57465]
[1778068998452,45.16,82408.56,17.6,-0.02643,2e-05,3.57465]
[1778068998457,45.16,82408.56,17.6,-0.02643,2e-05,3.57465]
[1778068998530,45.16,82407.48,17.6,-0.02646,2e-05,3.57774]
[1778068999707,45.16,82407.48,17.6,-0.02646,2e-05,3.57774]
[1778068999808,45.16,82406.69,17.6,-0.02648,2e-05,3.57931]
[1778069001743,45.16,82405.99,17.6,-0.0265,2e-05,3.58142]
[1778069001747,45.16,82405.99,17.6,-0.0265,2e-05,3.58142]
[1778069001792,45.16,82405.99,17.6,-0.0265,2e-05,3.58142]
[1778069001882,45.16,82405.99,17.6,-0.0265,2e-05,3.58142]
[1778069001925,45.16,82405.11,17.6,-0.02652,2e-05,3.58398]
[1778069002929,45.16,82405.11,17.6,-0.02652,2e-05,3.58398]
[1778069003827,45.16,82404.16,17.6,-0.02654,2e-05,3.58596]
[1778069003893,45.15,82403.88,17.6,-0.02654,2e-05,3.58621]
[1778069009517,45.16,82396.01,17.6,-0.02674,2e-05,3.60826]
[1778069014552,45.16,82399.93,17.6,-0.02663,2e-05,3.5961]
[1778069019588,45.17,82405.31,17.6,-0.02652,2e-05,3.5835]
[1778069024871,45.17,82399.36,17.6,-0.02667,2e-05,3.60002]
[1778069030869,45.18,82393.84,17.6,-0.02681,2e-05,3.61585]
[1778069036708,45.18,82380.57,17.6,-0.02714,2e-05,3.65198]
[1778069037085,45.18,82380.57,17.6,-0.02714,2e-05,3.65198]
[1778069039914,45.18,82378.92,17.6,-0.02718,2e-05,3.65663]
[1778069045771,45.19,82375.03,17.6,-0.02728,2e-05,3.66789]
[1778069048172,45.19,82374.22,17.6,-0.0273,2e-05,3.67029]
[1778069053827,45.19,82376.24,17.6,-0.02726,2e-05,3.66574]
[1778069058862,45.19,82377.4,17.6,-0.02724,2e-05,3.66337]
[1778069063897,45.2,82378.76,17.6,-0.02721,2e-05,3.66051]
[1778069068508,45.2,82381.58,17.6,-0.02715,2e-05,3.6537]
[1778069068932,45.2,82380.95,17.6,-0.02717,2e-05,3.6555]
[1778069073968,45.21,82380.94,17.6,-0.02718,2e-05,3.65587]
[1778069079003,45.22,82381.42,17.6,-0.0272,2e-05,3.65814]
[1778069084040,45.23,82382.24,17.6,-0.02721,2e-05,3.65951]
[1778069087539,45.24,82383.08,17.6,-0.02721,2e-05,3.65939]
[1778069088075,45.24,82363.96,17.6,-0.02767,2e-05,3.7105]
[1778069093177,45.25,82353.74,17.6,-0.02795,2e-05,3.74084]
[1778069093178,45.25,82353.74,17.6,-0.02795,2e-05,3.74084]
[1778069093358,45.25,82353.74,17.6,-0.02795,2e-05,3.74084]
[1778069096663,45.26,82352.65,17.6,-0.02799,2e-05,3.74545]
[1778069096693,45.26,82351.05,17.6,-0.02804,2e-05,3.75028]
[1778069097292,45.26,82351.05,17.6,-0.02804,2e-05,3.75028]
[1778069097805,45.26,82351.05,17.6,-0.02804,2e-05,3.75028]
[1778069099999,45.26,82356.65,17.6,-0.0279,2e-05,3.73534]
[1778069100061,45.26,82357.05,17.6,-0.02789,2e-05,3.73427]
[1778069100146,45.26,82357.05,17.6,-0.02789,2e-05,3.73427]
[1778069100159,45.26,82355.99,17.6,-0.02791,2e-05,3.73709]
[1778069104187,45.26,82370.2,17.6,-0.02757,2e-05,3.69951]
[1778069109224,45.26,82367.07,17.6,-0.02765,2e-05,3.70814]
[1778069114317,45.26,82366.31,17.6,-0.02767,2e-05,3.71042]
[1778069115581,45.26,82364.17,17.6,-0.02772,2e-05,3.71615]
[1778069115682,45.26,82358.04,17.6,-0.02787,2e-05,3.73248]
[1778069119225,45.27,82348.83,17.6,-0.02811,2e-05,3.75884]
[1778069119800,45.27,82348.83,17.6,-0.02811,2e-05,3.75884]
[1778069120346,45.27,82349.21,17.6,-0.02811,2e-05,3.75837]
[1778069120736,45.27,82349.26,17.6,-0.02811,2e-05,3.75879]
[1778069123933,45.27,82350.37,17.6,-0.02808,2e-05,3.75577]
[1778069124034,45.27,82351.66,17.6,-0.02805,2e-05,3.7523]
[1778069129364,45.29,82355.12,17.6,-0.028,2e-05,3.74633]
[1778069133097,45.29,82354.63,17.6,-0.028,2e-05,3.74548]
[1778069134642,45.29,82354.73,17.6,-0.028,2e-05,3.74632]
[1778069134785,45.29,82354.73,17.6,-0.028,2e-05,3.74632]
[1778069134807,45.29,82354.73,17.6,-0.028,2e-05,3.74632]
[1778069135261,45.29,82344.61,17.6,-0.02826,2e-05,3.77392]
[1778069137162,45.3,82328.43,17.6,-0.02867,2e-05,3.81853]
[1778069146493,45.31,82344.02,17.6,-0.02832,2e-05,3.78138]
[1778069151127,45.32,82357.91,17.6,-0.028,2e-05,3.7462]
[1778069153002,45.32,82368.68,17.6,-0.02775,2e-05,3.71808]
[1778069153103,45.32,82371.12,17.6,-0.02769,2e-05,3.71213]
[1778069154183,45.32,82371.26,17.6,-0.02769,2e-05,3.71174]
[1778069154549,45.32,82376.34,17.6,-0.02757,2e-05,3.69836]
[1778069159821,45.33,82379.1,17.6,-0.02752,2e-05,3.69356]
[1778069161083,45.34,82361.02,17.6,-0.02797,2e-05,3.74271]
[1778069162023,45.36,82338.33,17.6,-0.02858,2e-05,3.80983]
[1778069162348,45.36,82338.33,17.6,-0.02858,2e-05,3.80983]
[1778069168271,45.39,82337.9,17.6,-0.02867,2e-05,3.81938]
[1778069173682,45.39,82339.54,17.6,-0.02865,2e-05,3.81746]
[1778069176893,45.4,82339.23,17.6,-0.02867,2e-05,3.81914]
[1778069182745,45.41,82335.87,17.6,-0.02878,2e-05,3.8311]
[1778069187780,45.41,82342.27,17.6,-0.02864,2e-05,3.81585]
[1778069192961,45.42,82337.77,17.6,-0.02874,2e-05,3.82635]
[1778069198857,45.43,82339.48,17.6,-0.02872,2e-05,3.82458]
[1778069200873,45.43,82325.51,17.6,-0.02908,3e-05,3.86321]
[1778069201705,45.43,82325.51,17.6,-0.02908,3e-05,3.86321]
[1778069206915,45.44,82328.31,17.6,-0.02903,3e-05,3.85768]
[1778069211950,45.44,82338.27,17.6,-0.02879,2e-05,3.83247]
[1778069216985,45.45,82327.89,17.6,-0.02907,3e-05,3.86253]
[1778069222021,45.46,82324.04,17.6,-0.02918,3e-05,3.87478]
[1778069227056,45.46,82320.17,17.6,-0.0293,3e-05,3.88699]
[1778069230077,45.47,82306.98,17.6,-0.02964,3e-05,3.92402]
[1778069235112,45.47,82311.11,17.6,-0.02954,3e-05,3.914]
[1778069240147,45.47,82315.34,17.6,-0.02945,3e-05,3.90373]
[1778069245186,45.48,82317.41,17.6,-0.02941,3e-05,3.89943]
[1778069248201,45.48,82319.18,17.6,-0.02937,3e-05,3.89515]
[1778069248207,45.48,82325.31,17.6,-0.02922,3e-05,3.87872]
[1778069248805,45.48,82325.31,17.6,-0.02922,3e-05,3.87872]
[1778069249214,45.48,82332.59,17.6,-0.02904,2e-05,3.85922]
[1778069250918,45.48,82335.14,17.6,-0.02898,2e-05,3.8526]
[1778069251228,45.48,82335.43,17.6,-0.02895,2e-05,3.84881]
[1778069256263,45.48,82340.61,17.6,-0.02881,2e-05,3.83383]
[1778069261298,45.48,82343.76,17.6,-0.02873,2e-05,3.82445]
[1778069266333,45.48,82355.71,17.6,-0.02842,2e-05,3.79141]
[1778069271368,45.47,82356.57,17.6,-0.0284,2e-05,3.78855]
[1778069276141,45.47,82373.18,17.6,-0.02799,2e-05,3.74389]
[1778069281438,45.47,82380.06,17.6,-0.02782,2e-05,3.72552]
[1778069286473,45.47,82381.85,17.6,-0.02778,2e-05,3.72087]
[1778069291508,45.47,82383.22,17.6,-0.02775,2e-05,3.71733]
[1778069296543,45.47,82392.75,17.6,-0.02752,2e-05,3.69238]
[1778069302585,45.47,82393.18,17.6,-0.02751,2e-05,3.69164]
[1778069307620,45.48,82392.85,17.6,-0.02752,2e-05,3.69285]
[1778069312657,45.48,82394.54,17.6,-0.02746,2e-05,3.68549]
[1778069314210,45.48,82394.54,17.6,-0.02746,2e-05,3.68549]
[1778069314311,45.48,82394.75,17.6,-0.02746,2e-05,3.68501]
[1778069320305,45.49,82388.66,17.6,-0.02763,2e-05,3.70419]
[1778069323046,45.49,82390.03,17.6,-0.02762,2e-05,3.70241]
[1778069323060,45.5,82392.97,17.6,-0.02755,2e-05,3.69529]
[1778069323729,45.5,82392.97,17.6,-0.02755,2e-05,3.69529]
[1778069323734,45.5,82393.77,17.6,-0.02753,2e-05,3.69323]
[1778069327848,45.5,82393.76,17.6,-0.02755,2e-05,3.69509]
[1778069327867,45.5,82392.66,17.6,-0.02758,2e-05,3.69861]
[1778069330663,45.5,82389.08,17.6,-0.02767,2e-05,3.70815]
[1778069331270,45.5,82389.08,17.6,-0.02767,2e-05,3.70815]
[1778069331896,45.5,82388.66,17.6,-0.02768,2e-05,3.70931]
[1778069331967,45.51,82388.81,17.6,-0.02768,2e-05,3.70952]
[1778069336509,45.51,82387.97,17.6,-0.02772,2e-05,3.71409]
[1778069336825,45.52,82388.13,17.6,-0.02772,2e-05,3.71425]
[1778069344035,45.52,82388.1,17.6,-0.02772,2e-05,3.71445]
[1778069344073,45.52,82387.57,17.6,-0.02774,2e-05,3.7159]
[1778069345888,45.52,82368.16,17.6,-0.02822,2e-05,3.76851]
[1778069351252,45.53,82357.64,17.6,-0.02849,2e-05,3.7987]
[1778069357286,45.54,82350.01,17.6,-0.02871,2e-05,3.82173]
[1778069363007,45.55,82339.42,17.6,-0.02899,2e-05,3.85305]
[1778069368044,45.55,82350.98,17.6,-0.02872,2e-05,3.82365]
[1778069373079,45.56,82350.66,17.6,-0.02872,2e-05,3.8232]
[1778069378115,45.57,82351.29,17.6,-0.02873,2e-05,3.82349]
[1778069383151,45.57,82352.54,17.6,-0.02871,2e-05,3.82211]
[1778069388186,45.58,82350.91,17.6,-0.02877,2e-05,3.82848]
[1778069393221,45.59,82339.7,17.6,-0.02907,2e-05,3.86063]
[1778069398256,45.59,82341.47,17.6,-0.02904,2e-05,3.8575]
[1778069402284,45.6,82328.23,17.6,-0.02938,3e-05,3.8948]
[1778069407319,45.6,82319.51,17.6,-0.02962,3e-05,3.92006]
[1778069412354,45.6,82322.87,17.6,-0.02954,3e-05,3.91205]
[1778069418396,45.61,82320.88,17.6,-0.02961,3e-05,3.91895]
[1778069423432,45.61,82313.04,17.6,-0.02982,3e-05,3.94162]
[1778069428467,45.62,82307.41,17.6,-0.02997,3e-05,3.95807]
[1778069433502,45.62,82317.67,17.6,-0.02969,3e-05,3.92742]
[1778069438992,45.62,82319.41,17.6,-0.02966,3e-05,3.92375]
[1778069444579,45.63,82321.32,17.6,-0.02962,3e-05,3.9201]
[1778069449614,45.63,82330.24,17.6,-0.02941,3e-05,3.8969]
[1778069454649,45.64,82337.34,17.6,-0.02924,3e-05,3.87891]
[1778069459685,45.64,82339.37,17.6,-0.0292,3e-05,3.87487]
[1778069464966,45.65,82336.0,17.6,-0.0293,3e-05,3.88522]
[1778069467072,45.65,82324.47,17.6,-0.0296,3e-05,3.91722]
[1778069467495,45.65,82324.47,17.6,-0.0296,3e-05,3.91722]
[1778069469950,45.65,82317.88,17.6,-0.02977,3e-05,3.93605]
[1778069469982,45.65,82318.18,17.6,-0.02976,3e-05,3.93543]
[1778069471770,45.65,82334.01,17.6,-0.02936,3e-05,3.89148]
[1778069474269,45.65,82334.84,17.6,-0.02933,3e-05,3.88886]
[1778069474288,45.65,82333.82,17.6,-0.02936,3e-05,3.89131]
[1778069479826,45.65,82327.59,17.6,-0.02953,3e-05,3.90995]
[1778069484861,45.66,82324.21,17.6,-0.02962,3e-05,3.92043]
[1778069489896,45.66,82322.71,17.6,-0.02967,3e-05,3.92566]
[1778069494931,45.66,82321.05,17.6,-0.0297,3e-05,3.92795]
[1778069499966,45.67,82315.49,17.6,-0.02985,3e-05,3.94426]
[1778069505002,45.67,82312.37,17.6,-0.02994,3e-05,3.95375]
[1778069510036,45.67,82316.97,17.6,-0.02983,3e-05,3.94194]
[1778069515071,45.67,82315.13,17.6,-0.02989,3e-05,3.94789]
[1778069520106,45.68,82316.11,17.6,-0.02987,3e-05,3.94611]
[1778069525141,45.68,82309.78,17.6,-0.03004,3e-05,3.96444]
[1778069530177,45.68,82307.16,17.6,-0.03011,3e-05,3.97244]
[1778069535212,45.69,82303.7,17.6,-0.03021,3e-05,3.9827]
[1778069540248,45.69,82304.75,17.6,-0.03019,3e-05,3.98042]
[1778069545283,45.69,82302.34,17.6,-0.03026,3e-05,3.98769]
[1778069546114,45.69,82302.34,17.6,-0.03026,3e-05,3.98769]
[1778069551326,45.69,82302.85,17.6,-0.03022,3e-05,3.98356]
[1778069556362,45.69,82300.62,17.6,-0.03029,3e-05,3.99031]
[1778069562405,45.7,82300.93,17.6,-0.03028,3e-05,3.9901]
[1778069567441,45.7,82302.14,17.6,-0.03026,3e-05,3.9873]
[1778069570462,45.7,82289.17,17.6,-0.0306,3e-05,4.02366]
[1778069575159,45.7,82294.44,17.6,-0.03046,3e-05,4.00928]
[1778069580532,45.7,82299.02,17.6,-0.03035,3e-05,3.99703]
[1778069581602,45.7,82299.02,17.6,-0.03035,3e-05,3.99703]
[1778069581789,45.7,82303.25,17.6,-0.03024,3e-05,3.9854]
[1778069581940,45.7,82303.25,17.6,-0.03024,3e-05,3.9854]
[1778069581953,45.7,82303.25,17.6,-0.03024,3e-05,3.9854]
[1778069582556,45.7,82317.35,17.6,-0.02988,3e-05,3.94663]
[1778069587591,45.7,82322.97,17.6,-0.02972,3e-05,3.92917]
[1778069592626,45.69,82321.62,17.6,-0.02974,3e-05,3.93107]
[1778069597661,45.68,82320.85,17.6,-0.02974,3e-05,3.93139]
[1778069602696,45.68,82321.49,17.6,-0.02971,3e-05,3.92784]
[1778069608665,45.67,82321.14,17.6,-0.02971,3e-05,3.92774]
[1778069613985,45.66,82322.28,17.6,-0.02963,3e-05,3.91847]
[1778069619816,45.66,82312.85,17.6,-0.02984,3e-05,3.94183]
[1778069624851,45.65,82312.52,17.6,-0.02984,3e-05,3.94087]
[1778069629886,45.64,82313.41,17.6,-0.0298,3e-05,3.93656]
[1778069634921,45.64,82317.62,17.6,-0.02967,3e-05,3.9232]
[1778069639956,45.63,82310.9,17.6,-0.02983,3e-05,3.93992]
[1778069642342,45.63,82316.02,17.6,-0.02969,3e-05,3.92551]
[1778069643818,45.63,82331.01,17.6,-0.02931,3e-05,3.88387]
[1778069643984,45.63,82345.18,17.6,-0.02895,2e-05,3.84516]
[1778069648622,45.62,82359.02,17.6,-0.0286,2e-05,3.80701]
[1778069653781,45.62,82357.03,17.6,-0.02864,2e-05,3.81167]
[1778069656152,45.62,82355.35,17.6,-0.02868,2e-05,3.81588]
[1778069662117,45.62,82348.73,17.6,-0.02884,2e-05,3.83252]
[1778069663298,45.62,82348.73,17.6,-0.02884,2e-05,3.83252]
[1778069663707,45.62,82346.46,17.6,-0.02889,2e-05,3.83845]
[1778069663908,45.62,82346.46,17.6,-0.02889,2e-05,3.83845]
[1778069664034,45.62,82346.46,17.6,-0.02889,2e-05,3.83845]
[1778069664303,45.62,82346.46,17.6,-0.02889,2e-05,3.83845]
[1778069664433,45.62,82346.46,17.6,-0.02889,2e-05,3.83845]
[1778069664670,45.62,82322.97,17.6,-0.02948,3e-05,3.90255]
[1778069665175,45.62,82322.97,17.6,-0.02948,3e-05,3.90255]
[1778069665672,45.62,82309.6,17.6,-0.02983,3e-05,3.93954]
[1778069670240,45.62,82309.39,17.6,-0.02984,3e-05,3.94114]
[1778069673545,45.62,82305.95,17.6,-0.02991,3e-05,3.94781]
[1778069673998,45.62,82305.95,17.6,-0.02991,3e-05,3.94781]
[1778069674394,45.63,82285.95,17.6,-0.03043,3e-05,4.00333]
[1778069675169,45.63,82285.95,17.6,-0.03043,3e-05,4.00333]
[1778069675389,45.63,82261.49,17.6,-0.03107,3e-05,4.07193]
[1778069675971,45.63,82261.49,17.6,-0.03107,3e-05,4.07193]
[1778069676106,45.63,82261.49,17.6,-0.03107,3e-05,4.07193]
[1778069677725,45.63,82230.04,17.6,-0.03191,3e-05,4.16131]
[1778069678766,45.63,82230.04,17.6,-0.03191,3e-05,4.16131]
[1778069678423,45.63,82211.06,17.6,-0.03243,3e-05,4.21579]
[1778069678878,45.63,82211.06,17.6,-0.03243,3e-05,4.21579]
[1778069680761,45.63,82207.12,17.6,-0.03253,3e-05,4.22712]
[1778069680774,45.63,82207.12,17.6,-0.03253,3e-05,4.22712]
[1778069680781,45.63,82207.12,17.6,-0.03253,3e-05,4.22712]
[1778069680805,45.63,82207.12,17.6,-0.03253,3e-05,4.22712]
[1778069681943,45.62,82208.31,17.6,-0.03249,3e-05,4.22296]
[1778069685862,45.62,82216.08,17.6,-0.03228,3e-05,4.2]
[1778069685877,45.62,82216.08,17.6,-0.03228,3e-05,4.2]
[1778069686499,45.62,82216.81,17.6,-0.03225,3e-05,4.19766]
[1778069686534,45.62,82198.85,17.6,-0.03274,3e-05,4.24908]
[1778069687624,45.62,82186.21,17.6,-0.03309,3e-05,4.28563]
[1778069690444,45.62,82203.45,17.6,-0.03261,3e-05,4.23481]
[1778069691592,45.62,82203.45,17.6,-0.03261,3e-05,4.23481]
[1778069697389,45.61,82191.27,17.6,-0.03292,3e-05,4.26797]
[1778069701337,45.61,82182.62,17.6,-0.03315,3e-05,4.29181]
[1778069702702,45.6,82179.25,17.6,-0.03324,3e-05,4.30129]
[1778069703740,45.6,82187.4,17.6,-0.03301,3e-05,4.27708]
[1778069704257,45.6,82195.67,17.6,-0.03278,3e-05,4.25261]
[1778069705539,45.6,82200.6,17.6,-0.03264,3e-05,4.2383]
[1778069706463,45.6,82233.89,17.6,-0.03173,3e-05,4.14198]
[1778069708739,45.6,82258.03,17.6,-0.03108,3e-05,4.07303]
[1778069709914,45.6,82268.41,17.6,-0.03081,3e-05,4.04387]
[1778069710039,45.6,82268.41,17.6,-0.03081,3e-05,4.04387]
[1778069710556,45.6,82268.41,17.6,-0.03081,3e-05,4.04387]
[1778069711912,45.6,82270.02,17.6,-0.03076,3e-05,4.03928]
[1778069712123,45.6,82270.02,17.6,-0.03076,3e-05,4.03928]
[1778069712513,45.6,82270.02,17.6,-0.03076,3e-05,4.03928]
[1778069712868,45.6,82234.23,17.6,-0.03171,3e-05,4.14037]
[1778069713718,45.6,82234.23,17.6,-0.03171,3e-05,4.14037]
[1778069713797,45.6,82194.68,17.6,-0.03279,3e-05,4.25439]
[1778069715765,45.6,82225.28,17.6,-0.03195,3e-05,4.16568]
[1778069716824,45.6,82238.75,17.6,-0.03159,3e-05,4.12707]
[1778069717098,45.6,82238.75,17.6,-0.03159,3e-05,4.12707]
[1778069722607,45.59,82231.8,17.6,-0.03177,3e-05,4.14613]
[1778069727644,45.59,82234.26,17.6,-0.0317,3e-05,4.13838]
[1778069728916,45.59,82234.26,17.6,-0.0317,3e-05,4.13838]
[1778069729691,45.59,82233.54,17.6,-0.03171,3e-05,4.14027]
[1778069729737,45.59,82233.54,17.6,-0.03171,3e-05,4.14027]
[1778069729861,45.59,82205.96,17.6,-0.03246,3e-05,4.21928]
[1778069730769,45.59,82205.96,17.6,-0.03246,3e-05,4.21928]
[1778069730805,45.59,82185.23,17.6,-0.03302,3e-05,4.27812]
[1778069732654,45.58,82186.45,17.6,-0.03296,3e-05,4.27068]
[1778069732681,45.58,82200.17,17.6,-0.03258,3e-05,4.23046]
[1778069733679,45.58,82200.17,17.6,-0.03258,3e-05,4.23046]
[1778069733870,45.58,82215.15,17.6,-0.03216,3e-05,4.18696]
[1778069733907,45.58,82215.15,17.6,-0.03216,3e-05,4.18696]
[1778069736387,45.58,82215.11,17.6,-0.03216,3e-05,4.18658]
[1778069736758,45.58,82215.11,17.6,-0.03216,3e-05,4.18658]
[1778069737930,45.58,82209.43,17.6,-0.03231,3e-05,4.20252]
[1778069739866,45.58,82213.12,17.6,-0.03221,3e-05,4.19165]
[1778069740735,45.58,82220.14,17.6,-0.03201,3e-05,4.17125]
[1778069741881,45.58,82222.6,17.6,-0.03195,3e-05,4.16399]
[1778069746030,45.57,82230.71,17.6,-0.03172,3e-05,4.14002]
[1778069746358,45.57,82230.71,17.6,-0.03172,3e-05,4.14002]
[1778069747788,45.57,82244.06,17.6,-0.03136,3e-05,4.1018]
[1778069748105,45.57,82244.06,17.6,-0.03136,3e-05,4.1018]
[1778069748841,45.57,82244.06,17.6,-0.03136,3e-05,4.1018]
[1778069752129,45.57,82259.59,17.6,-0.03095,3e-05,4.05783]
[1778069754108,45.57,82261.07,17.6,-0.03091,3e-05,4.05368]
[1778069754757,45.57,82261.07,17.6,-0.03091,3e-05,4.05368]
[1778069755077,45.57,82267.42,17.6,-0.03074,3e-05,4.03588]
[1778069755175,45.57,82267.42,17.6,-0.03074,3e-05,4.03588]
[1778069756389,45.57,82279.69,17.6,-0.03042,3e-05,4.00164]
[1778069756463,45.57,82279.69,17.6,-0.03042,3e-05,4.00164]
[1778069758305,45.57,82294.93,17.6,-0.03003,3e-05,3.95953]
[1778069764392,45.58,82287.3,17.6,-0.03023,3e-05,3.98167]
[1778069767649,45.58,82276.5,17.6,-0.03052,3e-05,4.01209]
[1778069773541,45.58,82269.26,17.6,-0.03071,3e-05,4.03269]
[1778069779668,45.58,82262.62,17.6,-0.03089,3e-05,4.05147]
[1778069781187,45.58,82259.29,17.6,-0.03097,3e-05,4.06085]
[1778069782986,45.58,82257.16,17.6,-0.03103,3e-05,4.06683]
[1778069788021,45.58,82262.97,17.6,-0.03088,3e-05,4.05051]
[1778069793121,45.58,82269.53,17.6,-0.03068,3e-05,4.02885]
[1778069798156,45.58,82273.6,17.6,-0.03058,3e-05,4.01773]
[1778069802314,45.58,82272.59,17.6,-0.03061,3e-05,4.02075]
[1778069808226,45.58,82267.16,17.6,-0.03075,3e-05,4.03613]
[1778069809701,45.58,82267.16,17.6,-0.03075,3e-05,4.03613]
[1778069811247,45.58,82284.55,17.6,-0.0303,3e-05,3.98774]
[1778069816282,45.58,82286.03,17.6,-0.03026,3e-05,3.98413]
[1778069820399,45.59,82283.92,17.6,-0.03032,3e-05,3.99037]
[1778069826717,45.59,82272.28,17.6,-0.03063,3e-05,4.02351]
[1778069827951,45.59,82255.08,17.6,-0.03109,3e-05,4.07201]
[1778069828095,45.59,82255.08,17.6,-0.03109,3e-05,4.07201]
[1778069828366,45.59,82238.35,17.6,-0.03153,3e-05,4.11934]
[1778069829059,45.59,82238.35,17.6,-0.03153,3e-05,4.11934]
[1778069829212,45.59,82238.35,17.6,-0.03153,3e-05,4.11934]
[1778069830728,45.59,82237.99,17.6,-0.03155,3e-05,4.12094]
[1778069831831,45.59,82237.99,17.6,-0.03154,3e-05,4.12073]
[1778069837887,45.59,82231.67,17.6,-0.03171,3e-05,4.13812]
[1778069843472,45.59,82223.3,17.6,-0.03193,3e-05,4.16111]
[1778069846492,45.58,82237.49,17.6,-0.03154,3e-05,4.12015]
[1778069851527,45.58,82226.38,17.6,-0.03181,3e-05,4.14775]
[1778069856562,45.58,82230.29,17.6,-0.0317,3e-05,4.13588]
[1778069861597,45.58,82244.78,17.6,-0.0313,3e-05,4.0941]
[1778069866632,45.58,82248.81,17.6,-0.03119,3e-05,4.08239]
[1778069871935,45.58,82244.1,17.6,-0.03132,3e-05,4.09551]
[1778069872095,45.58,82243.98,17.6,-0.03132,3e-05,4.09579]
[1778069872624,45.58,82243.98,17.6,-0.03132,3e-05,4.09579]
[1778069874622,45.58,82243.65,17.6,-0.03133,3e-05,4.0966]
[1778069875440,45.58,82247.19,17.6,-0.03123,3e-05,4.08653]
[1778069876076,45.58,82247.19,17.6,-0.03123,3e-05,4.08653]
[1778069876453,45.58,82252.74,17.6,-0.03108,3e-05,4.07081]
[1778069876707,45.57,82265.78,17.6,-0.03074,3e-05,4.03414]
[1778069878780,45.58,82275.45,17.6,-0.03049,3e-05,4.00717]
[1778069879466,45.58,82277.95,17.6,-0.03042,3e-05,4.00025]
[1778069881810,45.58,82278.52,17.6,-0.03041,3e-05,3.99886]
[1778069882459,45.58,82277.13,17.6,-0.03045,3e-05,4.00283]
[1778069885144,45.58,82274.91,17.6,-0.03051,3e-05,4.0093]
[1778069886258,45.58,82275.37,17.6,-0.0305,3e-05,4.00812]
[1778069888113,45.58,82273.38,17.6,-0.03055,3e-05,4.01383]
[1778069891899,45.58,82280.86,17.6,-0.03036,3e-05,3.99323]
[1778069894295,45.58,82289.38,17.6,-0.03014,3e-05,3.96993]
[1778069895018,45.58,82289.38,17.6,-0.03014,3e-05,3.96993]
[1778069898184,45.58,82289.16,17.6,-0.03015,3e-05,3.97111]
[1778069900578,45.58,82278.48,17.6,-0.03043,3e-05,4.00104]
[1778069904904,45.58,82291.58,17.6,-0.0301,3e-05,3.96525]
[1778069905733,45.58,82291.58,17.6,-0.0301,3e-05,3.96525]
[1778069910946,45.59,82299.21,17.6,-0.02991,3e-05,3.94513]
[1778069912720,45.59,82297.62,17.6,-0.02993,3e-05,3.94633]
[1778069912747,45.59,82297.62,17.6,-0.02993,3e-05,3.94633]
[1778069913970,45.59,82322.2,17.6,-0.02931,3e-05,3.87941]
[1778069916834,45.59,82319.55,17.6,-0.02938,3e-05,3.88713]
[1778069919156,45.59,82316.75,17.6,-0.02946,3e-05,3.8956]
[1778069925048,45.6,82314.07,17.6,-0.02954,3e-05,3.90458]
[1778069929076,45.6,82297.86,17.6,-0.02996,3e-05,3.95008]
[1778069931130,45.6,82283.64,17.6,-0.03033,3e-05,3.98979]
[1778069936165,45.61,82282.01,17.6,-0.03038,3e-05,3.99489]
[1778069941517,45.61,82280.9,17.6,-0.03041,3e-05,3.9984]
[1778069943220,45.61,82253.72,17.6,-0.03113,3e-05,4.07476]
[1778069945852,45.61,82247.44,17.6,-0.03129,3e-05,4.09249]
[1778069949382,45.61,82243.91,17.6,-0.03139,3e-05,4.10231]
[1778069950485,45.61,82235.49,17.6,-0.03161,3e-05,4.12614]
[1778069956307,45.6,82229.32,17.6,-0.03177,3e-05,4.14265]
[1778069958241,45.6,82230.54,17.6,-0.03173,3e-05,4.139]
[1778069960115,45.6,82236.66,17.6,-0.03157,3e-05,4.12128]
[1778069965380,45.6,82241.13,17.6,-0.03144,3e-05,4.10801]
[1778069970416,45.6,82244.55,17.6,-0.03135,3e-05,4.09796]
[1778069975450,45.6,82237.22,17.6,-0.03151,3e-05,4.11494]
[1778069979480,45.6,82252.27,17.6,-0.03111,3e-05,4.07198]
[1778069984515,45.6,82257.06,17.6,-0.03098,3e-05,4.0584]
[1778069989552,45.6,82256.31,17.6,-0.031,3e-05,4.06053]
[1778069994587,45.6,82257.29,17.6,-0.03098,3e-05,4.05778]
[1778069999622,45.6,82260.19,17.6,-0.0309,3e-05,4.04964]
[1778070004657,45.6,82263.4,17.6,-0.03082,3e-05,4.04072]
[1778070005427,45.6,82263.4,17.6,-0.03082,3e-05,4.04072]
[1778070006803,45.6,82268.5,17.6,-0.03068,3e-05,4.02647]
[1778070010874,45.6,82274.26,17.6,-0.03053,3e-05,4.01056]
[1778070016744,45.6,82268.27,17.6,-0.03069,3e-05,4.0278]
[1778070020999,45.6,82272.03,17.6,-0.0306,3e-05,4.01743]
[1778070022795,45.6,82296.46,17.6,-0.02997,3e-05,3.94987]
[1778070025816,45.6,82310.8,17.6,-0.0296,3e-05,3.91086]
[1778070030851,45.61,82314.23,17.6,-0.02953,3e-05,3.90292]
[1778070035886,45.61,82330.27,17.6,-0.02911,3e-05,3.85726]
[1778070040922,45.62,82332.36,17.6,-0.02908,3e-05,3.85334]
[1778070045960,45.62,82335.37,17.6,-0.02902,2e-05,3.84687]
[1778070051004,45.63,82330.68,17.6,-0.02915,3e-05,3.86131]
[1778070053285,45.63,82351.14,17.6,-0.02865,2e-05,3.80648]
[1778070053772,45.63,82351.14,17.6,-0.02865,2e-05,3.80648]
[1778070054118,45.63,82367.62,17.6,-0.02825,2e-05,3.76312]
[1778070057857,45.64,82367.43,17.6,-0.02826,2e-05,3.76507]
[1778070064029,45.65,82374.54,17.6,-0.02812,2e-05,3.74914]
[1778070069143,45.69,82381.17,17.6,-0.02807,2e-05,3.74412]
[1778070074178,45.74,82372.83,17.6,-0.02842,2e-05,3.78217]
[1778070079213,45.75,82361.38,17.6,-0.02872,2e-05,3.81491]
[1778070081887,45.75,82363.18,17.6,-0.02868,2e-05,3.81088]
[1778070082140,45.75,82363.18,17.6,-0.02868,2e-05,3.81088]
[1778070082367,45.75,82373.01,17.6,-0.02844,2e-05,3.78503]
[1778070083241,45.75,82386.16,17.6,-0.02812,2e-05,3.74997]
[1778070088278,45.75,82385.55,17.6,-0.02813,2e-05,3.75125]
[1778070093313,45.75,82391.01,17.6,-0.02798,2e-05,3.73328]
[1778070098348,45.75,82392.03,17.6,-0.02795,2e-05,3.73043]
[1778070103383,45.75,82397.02,17.6,-0.02783,2e-05,3.71718]
[1778070108418,45.75,82395.83,17.6,-0.02786,2e-05,3.72027]
[1778070113453,45.75,82385.6,17.6,-0.0281,2e-05,3.74714]
[1778070118488,45.75,82385.02,17.6,-0.02811,2e-05,3.74838]
[1778070119442,45.75,82385.02,17.6,-0.02811,2e-05,3.74838]
[1778070119495,45.75,82385.72,17.6,-0.0281,2e-05,3.74647]
[1778070121693,45.75,82386.62,17.6,-0.02808,2e-05,3.74458]
[1778070121781,45.75,82385.84,17.6,-0.0281,2e-05,3.74714]
[1778070126774,45.75,82385.66,17.6,-0.0281,2e-05,3.7474]
[1778070127079,45.75,82385.66,17.6,-0.0281,2e-05,3.7474]
[1778070130073,45.75,82408.4,17.6,-0.02756,2e-05,3.688]
[1778070131242,45.75,82408.4,17.6,-0.02756,2e-05,3.688]
[1778070131585,45.75,82429.82,17.6,-0.02706,2e-05,3.63238]
[1778070135608,45.76,82443.17,17.6,-0.02675,2e-05,3.59848]
[1778070137403,45.76,82442.03,17.6,-0.02678,2e-05,3.60176]
[1778070139609,45.76,82436.36,17.6,-0.02691,2e-05,3.61672]
[1778070144876,45.76,82449.04,17.6,-0.02662,2e-05,3.5849]
[1778070152343,45.77,82452.14,17.6,-0.02657,2e-05,3.57856]
[1778070158074,45.77,82454.87,17.6,-0.02649,2e-05,3.56974]
[1778070158331,45.77,82454.87,17.6,-0.02649,2e-05,3.56974]
[1778070165824,45.78,82444.06,17.6,-0.02676,2e-05,3.59933]
[1778070170859,45.78,82437.43,17.6,-0.02692,2e-05,3.61731]
[1778070176092,45.78,82429.89,17.6,-0.02711,2e-05,3.63741]
[1778070181450,45.78,82428.98,17.6,-0.02713,2e-05,3.6404]
[1778070182525,45.79,82445.33,17.6,-0.02675,2e-05,3.59853]
[1778070183108,45.79,82459.6,17.6,-0.02643,2e-05,3.56232]
[1778070188991,45.79,82466.78,17.6,-0.02627,2e-05,3.54529]
[1778070192774,45.79,82466.24,17.6,-0.02629,2e-05,3.54776]
[1778070192975,45.79,82466.24,17.6,-0.02629,2e-05,3.54776]
[1778070199200,45.8,82476.75,17.6,-0.02607,2e-05,3.52288]
[1778070205103,45.81,82476.74,17.6,-0.02609,2e-05,3.52512]
[1778070210138,45.81,82478.24,17.6,-0.02607,2e-05,3.5229]
[1778070215173,45.82,82472.2,17.6,-0.0262,2e-05,3.53658]
[1778070220208,45.82,82471.98,17.6,-0.02622,2e-05,3.53858]
[1778070225243,45.83,82477.25,17.6,-0.02611,2e-05,3.52672]
[1778070230278,45.84,82475.95,17.6,-0.02615,2e-05,3.53157]
[1778070235313,45.84,82478.9,17.6,-0.0261,2e-05,3.52562]
[1778070239682,45.84,82467.57,17.6,-0.02637,2e-05,3.55546]
[1778070240616,45.85,82462.73,17.6,-0.02648,2e-05,3.56802]
[1778070241217,45.85,82462.73,17.6,-0.02648,2e-05,3.56802]
[1778070241771,45.85,82456.94,17.6,-0.02662,2e-05,3.58304]
[1778070242322,45.85,82456.94,17.6,-0.02662,2e-05,3.58304]
[1778070247397,45.85,82439.89,17.6,-0.02702,2e-05,3.62799]
[1778070252432,45.85,82443.41,17.6,-0.02695,2e-05,3.6196]
[1778070255042,45.85,82455.39,17.6,-0.02667,2e-05,3.58915]
[1778070256827,45.85,82454.34,17.6,-0.0267,2e-05,3.59222]
[1778070257317,45.85,82454.34,17.6,-0.0267,2e-05,3.59222]
[1778070257634,45.86,82454.73,17.6,-0.02669,2e-05,3.59142]
[1778070263509,45.86,82447.57,17.6,-0.02687,2e-05,3.61088]
[1778070268544,45.86,82446.3,17.6,-0.02691,2e-05,3.61495]
[1778070273580,45.87,82445.58,17.6,-0.02691,2e-05,3.61436]
[1778070276166,45.87,82445.61,17.6,-0.02691,2e-05,3.61443]
[1778070276181,45.87,82445.64,17.6,-0.02691,2e-05,3.61466]
[1778070278281,45.87,82445.64,17.6,-0.02691,2e-05,3.61466]
[1778070283852,45.88,82435.32,17.6,-0.0272,2e-05,3.64618]
[1778070283878,45.88,82435.32,17.6,-0.0272,2e-05,3.64618]
[1778070287429,45.89,82416.77,17.6,-0.02765,2e-05,3.6963]
[1778070292712,45.9,82403.01,17.6,-0.02801,2e-05,3.73568]
[1778070296665,45.91,82402.36,17.6,-0.02804,2e-05,3.73891]
[1778070301777,45.92,82403.12,17.6,-0.02805,2e-05,3.73989]
[1778070304799,45.92,82398.08,17.6,-0.02818,2e-05,3.75468]
[1778070310849,45.93,82400.93,17.6,-0.02814,2e-05,3.74998]
[1778070311816,45.93,82400.93,17.6,-0.02814,2e-05,3.74998]
[1778070312945,45.94,82402.41,17.6,-0.02811,2e-05,3.74703]
[1778070313117,45.94,82418.71,17.6,-0.02772,2e-05,3.70427]
[1778070313711,45.94,82418.71,17.6,-0.02772,2e-05,3.70427]
[1778070314229,45.94,82418.71,17.6,-0.02772,2e-05,3.70427]
[1778070317162,45.94,82431.85,17.6,-0.02741,2e-05,3.6706]
[1778070322932,45.94,82438.23,17.6,-0.02727,2e-05,3.65436]
[1778070327967,45.94,82442.04,17.6,-0.02718,2e-05,3.64491]
[1778070333002,45.94,82439.46,17.6,-0.02722,2e-05,3.6488]
[1778070338037,45.94,82440.25,17.6,-0.02721,2e-05,3.64721]
[1778070343154,45.94,82441.88,17.6,-0.02717,2e-05,3.64337]
[1778070349114,45.95,82428.55,17.6,-0.02749,2e-05,3.67855]
[1778070354149,45.95,82423.66,17.6,-0.02761,2e-05,3.69153]
[1778070360191,45.95,82424.54,17.6,-0.02759,2e-05,3.68935]
[1778070367156,45.95,82424.21,17.6,-0.0276,2e-05,3.69029]
[1778070370264,45.95,82410.39,17.6,-0.02793,2e-05,3.72645]
[1778070375299,45.95,82417.23,17.6,-0.02777,2e-05,3.70836]
[1778070380334,45.95,82417.29,17.6,-0.02776,2e-05,3.70814]
[1778070385369,45.95,82414.88,17.6,-0.02782,2e-05,3.71437]
[1778070390404,45.95,82412.6,17.6,-0.02787,2e-05,3.72023]
[1778070395165,45.95,82411.05,17.6,-0.02789,2e-05,3.7209]
[1778070396446,45.95,82411.75,17.6,-0.02788,2e-05,3.71956]
[1778070401481,45.96,82407.44,17.6,-0.028,2e-05,3.73345]
[1778070406517,45.96,82401.94,17.6,-0.02816,2e-05,3.75038]
[1778070407279,45.96,82401.94,17.6,-0.02816,2e-05,3.75038]
[1778070407529,45.97,82405.22,17.6,-0.02808,2e-05,3.74221]
[1778070412564,45.97,82415.23,17.6,-0.02784,2e-05,3.71573]
[1778070417602,45.97,82416.02,17.6,-0.02782,2e-05,3.71354]
[1778070417716,45.97,82416.02,17.6,-0.02782,2e-05,3.71354]
[1778070418358,45.97,82416.02,17.6,-0.02782,2e-05,3.71354]
[1778070419988,45.97,82416.84,17.6,-0.0278,2e-05,3.71191]
[1778070420623,45.97,82416.51,17.6,-0.02782,2e-05,3.7133]
[1778070421233,45.97,82416.51,17.6,-0.02782,2e-05,3.7133]
[1778070421630,45.97,82415.54,17.6,-0.02785,2e-05,3.71638]
[1778070422489,45.97,82415.54,17.6,-0.02785,2e-05,3.71638]
[1778070422637,45.97,82415.15,17.6,-0.02785,2e-05,3.71737]
[1778070427672,45.98,82415.74,17.6,-0.02786,2e-05,3.71846]
[1778070432707,45.99,82419.77,17.6,-0.02779,2e-05,3.71054]
[1778070433863,45.99,82419.77,17.6,-0.02779,2e-05,3.71054]
[1778070434375,45.99,82419.77,17.6,-0.02779,2e-05,3.71054]
[1778070435501,45.99,82419.97,17.6,-0.02779,2e-05,3.71053]
[1778070435602,45.99,82418.73,17.6,-0.02783,2e-05,3.71431]
[1778070436192,45.99,82418.73,17.6,-0.02783,2e-05,3.71431]
[1778070436293,45.99,82417.85,17.6,-0.02785,2e-05,3.71659]
[1778070440870,46.0,82417.19,17.6,-0.02788,2e-05,3.71989]
[1778070440972,46.0,82418.1,17.6,-0.02786,2e-05,3.71802]
[1778070443812,46.0,82418.02,17.6,-0.02786,2e-05,3.71816]
[1778070443870,46.0,82417.5,17.6,-0.02787,2e-05,3.71948]
[1778070449826,46.01,82411.17,17.6,-0.02805,2e-05,3.73919]
[1778070454861,46.02,82408.2,17.6,-0.02812,2e-05,3.74616]
[1778070459897,46.03,82404.16,17.6,-0.02824,2e-05,3.75916]
[1778070464287,46.03,82403.19,17.6,-0.02828,2e-05,3.76309]
[1778070469969,46.04,82394.64,17.6,-0.02851,2e-05,3.7888]
[1778070475008,46.05,82394.95,17.6,-0.02852,2e-05,3.79001]
[1778070476975,46.05,82394.53,17.6,-0.02854,2e-05,3.79153]
[1778070482054,46.06,82385.13,17.6,-0.02879,2e-05,3.81887]
[1778070483847,46.06,82384.86,17.6,-0.0288,2e-05,3.81994]
[1778070487192,46.06,82370.48,17.6,-0.02916,2e-05,3.85946]
[1778070492630,46.07,82370.12,17.6,-0.02919,2e-05,3.86188]
[1778070497273,46.07,82374.04,17.6,-0.0291,2e-05,3.85274]
[1778070503204,46.08,82376.55,17.6,-0.02906,2e-05,3.84807]
[1778070508239,46.08,82374.53,17.6,-0.02912,2e-05,3.85497]
[1778070513274,46.09,82375.05,17.6,-0.0291,2e-05,3.85169]
[1778070518309,46.09,82375.69,17.6,-0.0291,2e-05,3.85144]
[1778070523344,46.1,82375.56,17.6,-0.02911,2e-05,3.85324]
[1778070528379,46.11,82376.63,17.6,-0.0291,2e-05,3.85211]
[1778070533415,46.11,82376.9,17.6,-0.02911,2e-05,3.85283]
[1778070538455,46.11,82376.39,17.6,-0.02913,2e-05,3.85563]
[1778070543485,46.12,82372.51,17.6,-0.02924,2e-05,3.86743]
[1778070548520,46.12,82372.55,17.6,-0.02925,2e-05,3.86863]
[1778070553809,46.13,82373.6,17.6,-0.02924,2e-05,3.86686]
[1778070564497,46.13,82374.16,17.6,-0.02924,2e-05,3.86756]
[1778070569668,46.14,82372.68,17.6,-0.0293,2e-05,3.87387]
[1778070574703,46.15,82371.76,17.6,-0.02931,2e-05,3.87425]
[1778070579739,46.15,82363.71,17.6,-0.02952,3e-05,3.89709]
[1778070583726,46.15,82364.22,17.6,-0.02952,3e-05,3.89634]
[1778070588801,46.16,82370.13,17.6,-0.02938,2e-05,3.88171]
[1778070593836,46.16,82372.99,17.6,-0.02932,2e-05,3.8752]
[1778070598871,46.17,82372.13,17.6,-0.02935,2e-05,3.87874]
[1778070600428,46.17,82372.13,15.6,-0.02935,2e-05,3.87874]
[1778070607207,46.17,82373.61,15.6,-0.02933,2e-05,3.8762]
[1778070612459,46.18,82373.56,15.6,-0.02934,2e-05,3.8778]
[1778070618004,46.18,82367.84,15.6,-0.0295,3e-05,3.89486]
[1778070623208,46.18,82366.11,15.6,-0.02955,3e-05,3.90041]
[1778070626844,46.19,82365.98,15.6,-0.02956,3e-05,3.90117]
[1778070632102,46.19,82368.65,15.6,-0.02948,3e-05,3.89222]
[1778070635366,46.19,82351.77,15.6,-0.02992,3e-05,3.93857]
[1778070641165,46.2,82363.89,15.6,-0.02962,3e-05,3.90663]
[1778070646179,46.2,82369.87,15.6,-0.02947,3e-05,3.89119]
[1778070651235,46.2,82368.19,15.6,-0.02953,3e-05,3.89699]
[1778070656271,46.21,82350.41,15.6,-0.02999,3e-05,3.94617]
[1778070658236,46.21,82347.47,15.6,-0.03006,3e-05,3.95434]
[1778070658725,46.21,82347.47,15.6,-0.03006,3e-05,3.95434]
[1778070664672,46.21,82341.07,15.6,-0.03023,3e-05,3.97251]
[1778070667346,46.21,82339.77,15.6,-0.03027,3e-05,3.97623]
[1778070672397,46.21,82340.22,15.6,-0.03026,3e-05,3.97551]
[1778070677434,46.21,82346.91,15.6,-0.03009,3e-05,3.95761]
[1778070682468,46.21,82346.9,15.6,-0.0301,3e-05,3.95811]
[1778070687503,46.22,82347.79,15.6,-0.03008,3e-05,3.95621]
[1778070692538,46.22,82347.01,15.6,-0.03008,3e-05,3.95558]
[1778070697576,46.22,82345.49,15.6,-0.03012,3e-05,3.96023]
[1778070702611,46.22,82343.86,15.6,-0.03017,3e-05,3.96517]
[1778070707646,46.22,82345.11,15.6,-0.03014,3e-05,3.96218]
[1778070712681,46.22,82341.79,15.6,-0.03023,3e-05,3.97172]
[1778070717782,46.23,82342.23,15.6,-0.03022,3e-05,3.9708]
[1778070720227,46.23,82347.74,15.6,-0.03008,3e-05,3.95601]
[1778070725773,46.23,82349.25,15.6,-0.03005,3e-05,3.95253]
[1778070726245,46.23,82349.25,15.6,-0.03005,3e-05,3.95253]
[1778070729874,46.23,82350.9,15.6,-0.03001,3e-05,3.94837]
[1778070735843,46.23,82350.82,15.6,-0.03002,3e-05,3.94937]
[1778070738006,46.23,82350.76,15.6,-0.03003,3e-05,3.94976]
[1778070739190,46.23,82350.53,15.6,-0.03003,3e-05,3.9505]
[1778070739871,46.23,82348.79,15.6,-0.03007,3e-05,3.95479]
[1778070740514,46.23,82348.79,15.6,-0.03007,3e-05,3.95479]
[1778070744429,46.23,82351.33,15.6,-0.02999,3e-05,3.94607]
[1778070749941,46.22,82353.35,15.6,-0.02992,3e-05,3.93797]
[1778070750977,46.22,82353.35,15.6,-0.02992,3e-05,3.93797]
[1778070751955,46.22,82354.49,15.6,-0.02986,3e-05,3.9312]
[1778070754333,46.22,82361.65,15.6,-0.02968,3e-05,3.9121]
[1778070758905,46.22,82373.4,15.6,-0.02939,2e-05,3.88114]
[1778070759007,46.22,82373.55,15.6,-0.02939,2e-05,3.88097]
[1778070759617,46.22,82373.55,15.6,-0.02939,2e-05,3.88097]
[1778070760014,46.22,82373.56,15.6,-0.02939,2e-05,3.88061]
[1778070760254,46.22,82373.56,15.6,-0.02939,2e-05,3.88061]
[1778070761021,46.22,82375.58,15.6,-0.02934,2e-05,3.87486]
[1778070761823,46.22,82375.58,15.6,-0.02934,2e-05,3.87486]
[1778070762028,46.22,82376.71,15.6,-0.02931,2e-05,3.8715]
[1778070763588,46.22,82376.71,15.6,-0.02931,2e-05,3.8715]
[1778070763686,46.22,82378.53,15.6,-0.02926,2e-05,3.86709]
[1778070765226,46.22,82378.66,15.6,-0.02926,2e-05,3.86675]
[1778070765711,46.22,82378.66,15.6,-0.02926,2e-05,3.86675]
[1778070765811,46.22,82378.49,15.6,-0.02926,2e-05,3.86714]
[1778070771091,46.22,82372.86,15.6,-0.02942,2e-05,3.8835]
[1778070772087,46.22,82372.86,15.6,-0.02942,2e-05,3.8835]
[1778070777265,46.23,82381.37,15.6,-0.02921,2e-05,3.8618]
[1778070781161,46.23,82400.51,15.6,-0.02876,2e-05,3.8121]
[1778070786196,46.24,82403.11,15.6,-0.02871,2e-05,3.80687]
[1778070791231,46.24,82403.72,15.6,-0.02871,2e-05,3.80701]
[1778070796266,46.25,82395.83,15.6,-0.02892,2e-05,3.82966]
[1778070801301,46.25,82393.78,15.6,-0.02898,2e-05,3.83667]
[1778070804347,46.26,82392.83,15.6,-0.02901,2e-05,3.83982]
[1778070810367,46.26,82387.81,15.6,-0.02915,2e-05,3.85517]
[1778070815478,46.27,82385.52,15.6,-0.02919,2e-05,3.85903]
[1778070821445,46.27,82387.32,15.6,-0.02917,2e-05,3.85605]
[1778070826479,46.28,82378.59,15.6,-0.0294,2e-05,3.88075]
[1778070831514,46.28,82382.89,15.6,-0.0293,2e-05,3.87033]
[1778070836549,46.28,82383.49,15.6,-0.02929,2e-05,3.86991]
[1778070841584,46.29,82383.01,15.6,-0.02932,2e-05,3.87239]
[1778070846619,46.29,82385.25,15.6,-0.02927,2e-05,3.8676]
[1778070851654,46.3,82385.84,15.6,-0.02927,2e-05,3.86724]
[1778070856690,46.3,82385.17,15.6,-0.0293,2e-05,3.87023]
[1778070859277,46.3,82380.54,15.6,-0.02942,2e-05,3.88313]
[1778070860010,46.3,82380.54,15.6,-0.02942,2e-05,3.88313]
[1778070862799,46.3,82380.17,15.6,-0.02943,2e-05,3.88447]
[1778070863138,46.3,82379.72,15.6,-0.02944,2e-05,3.88589]
[1778070868776,46.3,82383.1,15.6,-0.02934,2e-05,3.87476]
[1778070873811,46.29,82381.16,15.6,-0.02935,2e-05,3.87497]
[1778070876630,46.29,82383.28,15.6,-0.02929,2e-05,3.86864]
[1778070876832,46.29,82385.17,15.6,-0.02924,2e-05,3.86326]
[1778070881867,46.29,82389.13,15.6,-0.02915,2e-05,3.85398]
[1778070884466,46.3,82389.62,15.6,-0.02915,2e-05,3.8532]
[1778070884941,46.3,82389.62,15.6,-0.02915,2e-05,3.8532]
[1778070885160,46.3,82389.62,15.6,-0.02915,2e-05,3.8532]
[1778070885172,46.29,82390.73,15.6,-0.02912,2e-05,3.84994]
[1778070889928,46.29,82407.39,15.6,-0.02869,2e-05,3.80429]
[1778070892949,46.29,82420.55,15.6,-0.02837,2e-05,3.76899]
[1778070893759,46.29,82420.55,15.6,-0.02837,2e-05,3.76899]
[1778070896034,46.29,82421.52,15.6,-0.02834,2e-05,3.76615]
[1778070902012,46.28,82422.99,15.6,-0.0283,2e-05,3.76128]
[1778070907047,46.28,82422.32,15.6,-0.02831,2e-05,3.76236]
[1778070907421,46.28,82422.32,15.6,-0.02831,2e-05,3.76236]
[1778070908054,46.28,82422.5,15.6,-0.02831,2e-05,3.7623]
[1778070913089,46.29,82423.97,15.6,-0.02829,2e-05,3.76054]
[1778070918124,46.3,82413.38,15.6,-0.02857,2e-05,3.79048]
[1778070919584,46.3,82414.16,15.6,-0.02855,2e-05,3.78879]
[1778070920138,46.3,82415.3,15.6,-0.02852,2e-05,3.7856]
[1778070925173,46.29,82426.53,15.6,-0.02824,2e-05,3.75527]
[1778070930208,46.29,82424.2,15.6,-0.02829,2e-05,3.76077]
[1778070930927,46.29,82424.2,15.6,-0.02829,2e-05,3.76077]
[1778070932140,46.29,82424.75,15.6,-0.02826,2e-05,3.75589]
[1778070932222,46.29,82425.11,15.6,-0.02825,2e-05,3.75482]
[1778070933189,46.29,82425.11,15.6,-0.02825,2e-05,3.75482]
[1778070938264,46.3,82426.47,15.6,-0.02824,2e-05,3.75388]
[1778070943300,46.31,82425.98,15.6,-0.02827,2e-05,3.75731]
[1778070946321,46.31,82409.37,15.6,-0.02868,2e-05,3.8023]
[1778070951775,46.32,82412.45,15.6,-0.02862,2e-05,3.79556]
[1778070957398,46.33,82409.31,15.6,-0.02872,2e-05,3.80631]
[1778070958731,46.33,82409.31,15.6,-0.02872,2e-05,3.80631]
[1778070958777,46.33,82409.31,15.6,-0.02872,2e-05,3.80631]
[1778070967189,46.33,82414.77,15.6,-0.02861,2e-05,3.79471]
[1778070972503,46.34,82390.76,15.6,-0.02922,2e-05,3.86096]
[1778070977539,46.35,82386.41,15.6,-0.02934,2e-05,3.8739]
[1778070982574,46.35,82389.03,15.6,-0.02929,2e-05,3.86805]
[1778070987609,46.36,82389.21,15.6,-0.0293,2e-05,3.86876]
[1778070992649,46.36,82390.38,15.6,-0.02925,2e-05,3.86345]
[1778070997684,46.36,82389.18,15.6,-0.02929,2e-05,3.86788]
[1778071002719,46.37,82380.56,15.6,-0.02952,2e-05,3.89216]
[1778071007754,46.37,82379.86,15.6,-0.02955,2e-05,3.89505]
[1778071012789,46.37,82386.3,15.6,-0.02939,2e-05,3.87876]
[1778071016818,46.38,82400.2,15.6,-0.02906,2e-05,3.84251]
[1778071020925,46.38,82401.99,15.6,-0.02902,2e-05,3.83849]
[1778071021065,46.38,82401.99,15.6,-0.02902,2e-05,3.83849]
[1778071026925,46.39,82400.84,15.6,-0.02906,2e-05,3.84322]
[1778071032931,46.39,82385.61,15.6,-0.02946,2e-05,3.88595]
[1778071034077,46.39,82385.61,15.6,-0.02946,2e-05,3.88595]
[1778071037380,46.4,82375.48,15.6,-0.02972,3e-05,3.91377]
[1778071038555,46.4,82376.38,15.6,-0.0297,3e-05,3.91166]
[1778071040667,46.4,82361.72,15.6,-0.03007,3e-05,3.95162]
[1778071041246,46.4,82361.72,15.6,-0.03007,3e-05,3.95162]
[1778071045364,46.4,82351.51,15.6,-0.03034,3e-05,3.97975]
[1778071046427,46.4,82351.11,15.6,-0.03034,3e-05,3.98038]
[1778071047029,46.4,82351.11,15.6,-0.03034,3e-05,3.98038]
[1778071048335,46.4,82349.8,15.6,-0.03037,3e-05,3.98343]
[1778071048450,46.39,82350.67,15.6,-0.03034,3e-05,3.98054]
[1778071054049,46.38,82350.3,15.6,-0.0303,3e-05,3.97554]
[1778071059116,46.37,82357.65,15.6,-0.03009,3e-05,3.95258]
[1778071061943,46.37,82357.07,15.6,-0.0301,3e-05,3.95322]
[1778071067172,46.36,82359.53,15.6,-0.03001,3e-05,3.94376]
[1778071072209,46.35,82358.96,15.6,-0.03,3e-05,3.94305]
[1778071077244,46.35,82358.12,15.6,-0.03,3e-05,3.94307]
[1778071082279,46.34,82358.96,15.6,-0.02996,3e-05,3.93856]
[1778071087288,46.33,82354.6,15.6,-0.03005,3e-05,3.94862]
[1778071092350,46.32,82361.16,15.6,-0.02986,3e-05,3.92821]
[1778071097385,46.32,82364.39,15.6,-0.02976,3e-05,3.9174]
[1778071098232,46.32,82364.39,15.6,-0.02976,3e-05,3.9174]
[1778071100119,46.31,82363.76,15.6,-0.02977,3e-05,3.9183]
[1778071103708,46.31,82349.25,15.6,-0.03012,3e-05,3.95597]
[1778071104486,46.31,82349.25,15.6,-0.03012,3e-05,3.95597]
[1778071114506,46.29,82348.66,15.6,-0.03007,3e-05,3.94911]
[1778071115702,46.29,82348.66,15.6,-0.03007,3e-05,3.94911]
[1778071116296,46.29,82348.66,15.6,-0.03007,3e-05,3.94911]
[1778071117021,46.29,82348.07,15.6,-0.03008,3e-05,3.9498]
[1778071119874,46.29,82348.12,15.6,-0.03007,3e-05,3.94875]
[1778071125583,46.27,82346.74,15.6,-0.03007,3e-05,3.94934]
[1778071127629,46.27,82345.26,15.6,-0.03011,3e-05,3.95291]
[1778071133639,46.26,82343.26,15.6,-0.03013,3e-05,3.95514]
[1778071138754,46.25,82338.63,15.6,-0.03022,3e-05,3.96544]
[1778071140393,46.25,82332.28,15.6,-0.03039,3e-05,3.9828]
[1778071140429,46.25,82329.22,15.6,-0.03046,3e-05,3.99023]
[1778071141642,46.25,82319.79,15.6,-0.0307,3e-05,4.0162]
[1778071141925,46.25,82321.17,15.6,-0.03066,3e-05,4.0124]
[1778071147348,46.24,82329.78,15.6,-0.03042,3e-05,3.98655]
[1778071149132,46.24,82329.41,15.6,-0.03042,3e-05,3.98653]
[1778071152838,46.23,82327.79,15.6,-0.03044,3e-05,3.98892]
[1778071158817,46.22,82327.81,15.6,-0.03041,3e-05,3.98527]
[1778071163852,46.21,82326.22,15.6,-0.03043,3e-05,3.98707]
[1778071168887,46.2,82333.62,15.6,-0.03021,3e-05,3.96426]
[1778071173204,46.2,82334.32,15.6,-0.03016,3e-05,3.95752]
[1778071176413,46.2,82342.95,15.6,-0.02993,3e-05,3.93262]
[1778071177696,46.19,82344.73,15.6,-0.02987,3e-05,3.9269]
[1778071182985,46.18,82350.37,15.6,-0.02971,3e-05,3.90919]
[1778071188020,46.18,82341.27,15.6,-0.02992,3e-05,3.93198]
[1778071193057,46.17,82346.04,15.6,-0.02978,3e-05,3.91663]
[1778071198092,46.16,82345.9,15.6,-0.02976,3e-05,3.91507]
[1778071198713,46.16,82345.9,15.6,-0.02976,3e-05,3.91507]
[1778071204135,46.15,82335.0,15.6,-0.03002,3e-05,3.9423]
[1778071206674,46.15,82334.91,15.6,-0.03001,3e-05,3.94168]
[1778071209817,46.15,82334.77,15.6,-0.03001,3e-05,3.94077]
[1778071214938,46.14,82322.6,15.6,-0.0303,3e-05,3.97185]
[1778071215216,46.14,82316.75,15.6,-0.03044,3e-05,3.98743]
[1778071215700,46.14,82316.75,15.6,-0.03044,3e-05,3.98743]
[1778071216281,46.14,82316.75,15.6,-0.03044,3e-05,3.98743]
[1778071222660,46.14,82321.61,15.6,-0.03032,3e-05,3.97389]
[1778071223273,46.14,82323.34,15.6,-0.03027,3e-05,3.96866]
[1778071228308,46.13,82322.52,15.6,-0.03027,3e-05,3.96852]
[1778071229938,46.13,82318.67,15.6,-0.03036,3e-05,3.97861]
[1778071230305,46.13,82318.67,15.6,-0.03036,3e-05,3.97861]
[1778071230616,46.13,82316.74,15.6,-0.03041,3e-05,3.98391]
[1778071231329,46.13,82317.84,15.6,-0.03036,3e-05,3.97763]
[1778071232292,46.13,82317.84,15.6,-0.03036,3e-05,3.97763]
[1778071232336,46.13,82317.27,15.6,-0.03037,3e-05,3.97926]
[1778071236316,46.12,82329.37,15.6,-0.03005,3e-05,3.94466]
[1778071236951,46.12,82333.49,15.6,-0.02994,3e-05,3.933]
[1778071242406,46.11,82334.04,15.6,-0.0299,3e-05,3.92902]
[1778071245937,46.11,82333.88,15.6,-0.0299,3e-05,3.92824]
[1778071247781,46.11,82338.29,15.6,-0.02978,3e-05,3.91544]
[1778071254490,46.1,82329.55,15.6,-0.02997,3e-05,3.93637]
[1778071259525,46.09,82330.31,15.6,-0.02994,3e-05,3.93221]
[1778071264560,46.08,82327.55,15.6,-0.02999,3e-05,3.93767]
[1778071272621,46.07,82325.18,15.6,-0.03002,3e-05,3.9408]
[1778071277656,46.06,82320.29,15.6,-0.03012,3e-05,3.95204]
[1778071282691,46.06,82320.04,15.6,-0.03011,3e-05,3.95053]
[1778071287726,46.05,82315.76,15.6,-0.0302,3e-05,3.96006]
[1778071292761,46.04,82318.49,15.6,-0.03008,3e-05,3.94695]
[1778071297796,46.03,82314.53,15.6,-0.03016,3e-05,3.95564]
[1778071302959,46.03,82310.93,15.6,-0.03024,3e-05,3.96374]
[1778071308873,46.02,82301.29,15.6,-0.03046,3e-05,3.98695]
[1778071313908,46.01,82299.7,15.6,-0.03048,3e-05,3.98885]
[1778071318943,46.0,82299.24,15.6,-0.03047,3e-05,3.98763]
[1778071323978,45.99,82298.0,15.6,-0.03048,3e-05,3.98857]
[1778071329015,45.98,82302.67,15.6,-0.03033,3e-05,3.97322]
[1778071332622,45.98,82308.14,15.6,-0.03018,3e-05,3.95718]
[1778071342108,45.97,82317.69,15.6,-0.02989,3e-05,3.92638]
[1778071347144,45.96,82320.74,15.6,-0.0298,3e-05,3.91613]
[1778071352179,45.95,82323.18,15.6,-0.0297,3e-05,3.90426]
[1778071357214,45.95,82324.13,15.6,-0.02965,3e-05,3.89959]
[1778071362249,45.94,82333.47,15.6,-0.0294,3e-05,3.87264]
[1778071367288,45.93,82338.46,15.6,-0.02926,3e-05,3.85771]
[1778071372323,45.93,82341.14,15.6,-0.02918,3e-05,3.84915]
[1778071377358,45.93,82334.6,15.6,-0.02934,3e-05,3.86549]
[1778071378748,45.93,82334.6,15.6,-0.02934,3e-05,3.86549]
[1778071387964,45.92,82328.03,15.6,-0.02947,3e-05,3.88027]
[1778071393471,45.91,82326.39,15.6,-0.0295,3e-05,3.88288]
[1778071398557,45.91,82326.69,15.6,-0.02949,3e-05,3.88144]
[1778071399231,45.9,82327.09,15.6,-0.02947,3e-05,3.87944]
[1778071404548,45.9,82319.95,15.6,-0.02963,3e-05,3.89696]
[1778071408476,45.89,82320.14,15.6,-0.02962,3e-05,3.89546]
[1778071410953,45.89,82325.38,15.6,-0.02948,3e-05,3.88024]
[1778071416663,45.89,82326.2,15.6,-0.02941,3e-05,3.87289]
[1778071418978,45.88,82326.24,15.6,-0.02941,3e-05,3.8722]
[1778071421858,45.88,82326.57,15.6,-0.02939,3e-05,3.87044]
[1778071422706,45.88,82325.95,15.6,-0.02941,3e-05,3.87239]
[1778071427741,45.89,82322.85,15.6,-0.0295,3e-05,3.88217]
[1778071432818,45.89,82319.89,15.6,-0.02959,3e-05,3.89148]
[1778071438818,45.9,82317.45,15.6,-0.02966,3e-05,3.89953]
[1778071443853,45.9,82318.05,15.6,-0.02966,3e-05,3.89903]
[1778071448888,45.9,82316.37,15.6,-0.02971,3e-05,3.90471]
[1778071456944,45.91,82316.42,15.6,-0.02972,3e-05,3.90629]
[1778071459842,45.91,82322.14,15.6,-0.02958,3e-05,3.89094]
[1778071459965,45.91,82324.42,15.6,-0.02953,3e-05,3.88517]
[1778071465000,45.91,82323.28,15.6,-0.02954,3e-05,3.88667]
[1778071469705,45.9,82337.9,15.6,-0.02916,3e-05,3.84557]
[1778071475074,45.9,82340.95,15.6,-0.02905,2e-05,3.83285]
[1778071480109,45.89,82340.15,15.6,-0.02906,2e-05,3.83388]
[1778071485199,45.89,82338.85,15.6,-0.02908,2e-05,3.83647]
[1778071485689,45.89,82338.85,15.6,-0.02908,2e-05,3.83647]
[1778071486765,45.89,82338.44,15.6,-0.02909,2e-05,3.83709]
[1778071487813,45.89,82337.4,15.6,-0.02911,2e-05,3.83966]
[1778071492906,45.88,82335.94,15.6,-0.02914,3e-05,3.84242]
[1778071499095,45.88,82339.19,15.6,-0.02904,2e-05,3.83224]
[1778071501263,45.88,82353.74,15.6,-0.02868,2e-05,3.79257]
[1778071506493,45.87,82352.51,15.6,-0.0287,2e-05,3.79519]
[1778071512340,45.87,82348.91,15.6,-0.02878,2e-05,3.80368]
[1778071517383,45.87,82337.82,15.6,-0.02905,2e-05,3.83237]
[1778071522418,45.86,82333.91,15.6,-0.02913,3e-05,3.84178]
[1778071527453,45.86,82331.42,15.6,-0.02919,3e-05,3.8473]
[1778071532488,45.85,82330.78,15.6,-0.02917,3e-05,3.84445]
[1778071537523,45.85,82329.92,15.6,-0.02918,3e-05,3.84557]
[1778071540544,45.85,82311.38,15.6,-0.02964,3e-05,3.89511]
[1778071545579,45.84,82303.42,15.6,-0.02983,3e-05,3.91522]
[1778071550614,45.84,82310.8,15.6,-0.02962,3e-05,3.89333]
[1778071555649,45.79,82314.37,15.6,-0.02941,3e-05,3.87085]
[1778071560684,45.76,82317.67,15.6,-0.02923,3e-05,3.85114]
[1778071565719,45.75,82316.98,15.6,-0.02924,3e-05,3.85179]
[1778071570754,45.75,82316.38,15.6,-0.02924,3e-05,3.8522]
[1778071575789,45.74,82313.5,15.6,-0.0293,3e-05,3.85876]
[1778071580824,45.74,82311.54,15.6,-0.02934,3e-05,3.86281]
[1778071585859,45.74,82306.94,15.6,-0.02945,3e-05,3.87402]
[1778071590894,45.73,82303.84,15.6,-0.02951,3e-05,3.88105]
[1778071595929,45.73,82302.6,15.6,-0.02951,3e-05,3.87963]
[1778071600964,45.72,82310.9,15.6,-0.02928,3e-05,3.85565]
[1778071605999,45.7,82322.42,15.6,-0.02894,2e-05,3.81901]
[1778071611034,45.7,82317.12,15.6,-0.02907,3e-05,3.83233]
[1778071616623,45.7,82318.34,15.6,-0.02903,3e-05,3.82801]
[1778071620150,45.69,82327.07,15.6,-0.0288,2e-05,3.80391]
[1778071626139,45.69,82332.1,15.6,-0.02867,2e-05,3.78936]
[1778071631174,45.69,82331.11,15.6,-0.02869,2e-05,3.79135]
[1778071636849,45.69,82330.17,15.6,-0.02871,2e-05,3.7932]
[1778071638330,45.69,82329.88,15.6,-0.02871,2e-05,3.79384]
[1778071640520,45.68,82343.67,15.6,-0.02837,2e-05,3.75657]
[1778071640781,45.68,82359.21,15.6,-0.02798,2e-05,3.71411]
[1778071644266,45.68,82373.54,15.6,-0.02763,2e-05,3.67635]
[1778071649422,45.68,82379.48,15.6,-0.02749,2e-05,3.661]
[1778071651678,45.68,82394.9,15.6,-0.0271,2e-05,3.61793]
[1778071654336,45.68,82408.23,15.6,-0.02679,2e-05,3.58379]
[1778071659371,45.69,82416.25,15.6,-0.02661,2e-05,3.56425]
[1778071664406,45.69,82407.15,15.6,-0.02684,2e-05,3.58881]
[1778071669441,45.69,82405.19,15.6,-0.02689,2e-05,3.59488]
[1778071675484,45.7,82404.3,15.6,-0.02692,2e-05,3.59833]
[1778071680519,45.7,82411.81,15.6,-0.02675,2e-05,3.57995]
[1778071685554,45.7,82409.54,15.6,-0.02682,2e-05,3.58686]
[1778071690589,45.71,82408.76,15.6,-0.02685,2e-05,3.5901]
[1778071695626,45.71,82408.82,15.6,-0.02685,2e-05,3.59095]
[1778071700662,45.72,82408.98,15.6,-0.02686,2e-05,3.59153]
[1778071705696,45.72,82408.97,15.6,-0.02687,2e-05,3.59254]
[1778071710731,45.72,82409.1,15.6,-0.02687,2e-05,3.59318]
[1778071715767,45.73,82398.71,15.6,-0.0271,2e-05,3.6177]
[1778071720802,45.73,82398.82,15.6,-0.02711,2e-05,3.61818]
[1778071725837,45.73,82392.39,15.6,-0.02727,2e-05,3.63559]
[1778071730872,45.73,82376.42,15.6,-0.02765,2e-05,3.67782]
[1778071737921,45.73,82374.04,15.6,-0.02771,2e-05,3.6844]
[1778071742957,45.74,82374.98,15.6,-0.02769,2e-05,3.68214]
[1778071747992,45.74,82373.0,15.6,-0.02774,2e-05,3.68755]
[1778071753033,45.74,82361.86,15.6,-0.02801,2e-05,3.71704]
[1778071758068,45.74,82351.13,15.6,-0.02828,2e-05,3.7453]
[1778071763103,45.73,82352.07,15.6,-0.02825,2e-05,3.7425]
[1778071763335,45.73,82352.07,15.6,-0.02825,2e-05,3.7425]
[1778071764044,45.73,82352.07,15.6,-0.02825,2e-05,3.7425]
[1778071773173,45.73,82352.43,15.6,-0.02822,2e-05,3.73821]
[1778071778208,45.73,82354.76,15.6,-0.02816,2e-05,3.7318]
[1778071783247,45.73,82366.66,15.6,-0.02787,2e-05,3.70019]
[1778071786268,45.73,82381.1,15.6,-0.02752,2e-05,3.66232]
[1778071791388,45.73,82379.48,15.6,-0.02756,2e-05,3.66683]
[1778071797348,45.74,82381.9,15.6,-0.02751,2e-05,3.66101]
[1778071802383,45.74,82383.28,15.6,-0.02748,2e-05,3.6578]
[1778071807418,45.74,82383.48,15.6,-0.02748,2e-05,3.65767]
[1778071812453,45.74,82383.23,15.6,-0.02749,2e-05,3.65874]
[1778071817488,45.74,82383.46,15.6,-0.02748,2e-05,3.65854]
[1778071819494,45.74,82381.77,15.6,-0.02753,2e-05,3.66303]
[1778071819593,45.74,82381.76,15.6,-0.02753,2e-05,3.66314]
[1778071825827,45.73,82375.95,15.6,-0.02763,2e-05,3.67486]
[1778071828966,45.72,82360.04,15.6,-0.028,2e-05,3.71459]
[1778071831043,45.72,82365.11,15.6,-0.02786,2e-05,3.69967]
[1778071836626,45.7,82352.72,15.6,-0.02809,2e-05,3.72362]
[1778071842668,45.68,82349.26,15.6,-0.02813,2e-05,3.72794]
[1778071847703,45.67,82350.47,15.6,-0.02807,2e-05,3.72067]
[1778071852738,45.65,82350.74,15.6,-0.02802,2e-05,3.71515]
[1778071857773,45.64,82353.71,15.6,-0.02791,2e-05,3.70337]
[1778071862809,45.63,82360.26,15.6,-0.02771,2e-05,3.68237]
[1778071867844,45.61,82361.36,15.6,-0.02766,2e-05,3.6758]
[1778071873886,45.6,82361.02,15.6,-0.02762,2e-05,3.67234]
[1778071878921,45.59,82360.37,15.6,-0.02761,2e-05,3.6705]
[1778071883956,45.57,82370.22,15.6,-0.02734,2e-05,3.64128]
[1778071886977,45.57,82385.55,15.6,-0.02696,2e-05,3.59948]
[1778071892019,45.56,82390.23,15.6,-0.0268,2e-05,3.58119]
[1778071898060,45.55,82391.37,15.6,-0.02674,2e-05,3.57488]
[1778071899879,45.54,82391.84,15.6,-0.02673,2e-05,3.57312]
[1778071901888,45.54,82390.28,15.6,-0.02675,2e-05,3.57604]
[1778071903294,45.54,82389.79,15.6,-0.02676,2e-05,3.57675]
[1778071904046,45.54,82389.95,15.6,-0.02675,2e-05,3.57579]
[1778071904102,45.53,82390.79,15.6,-0.02673,2e-05,3.57307]
[1778071909137,45.54,82390.91,15.6,-0.02673,2e-05,3.57398]
[1778071914172,45.54,82391.14,15.6,-0.02674,2e-05,3.57459]
[1778071919207,45.55,82391.01,15.6,-0.02675,2e-05,3.57612]
[1778071924242,45.55,82391.16,15.6,-0.02676,2e-05,3.57691]
[1778071929277,45.55,82391.5,15.6,-0.02676,2e-05,3.5772]
[1778071934312,45.56,82393.48,15.6,-0.02673,2e-05,3.57328]
[1778071939347,45.56,82395.06,15.6,-0.0267,2e-05,3.57041]
[1778071943375,45.57,82409.11,15.6,-0.02638,2e-05,3.53537]
[1778071948410,45.58,82409.38,15.6,-0.02641,2e-05,3.53883]
[1778071953446,45.59,82399.02,15.6,-0.02664,2e-05,3.56364]
[1778071958457,45.59,82398.8,15.6,-0.02666,2e-05,3.56548]
[1778071963516,45.59,82399.11,15.6,-0.02666,2e-05,3.56593]
[1778071968551,45.6,82399.39,15.6,-0.02667,2e-05,3.56647]
[1778071973609,45.6,82406.44,15.6,-0.02652,2e-05,3.54961]
[1778071978644,45.61,82410.15,15.6,-0.02644,2e-05,3.54146]
[1778071983679,45.61,82411.99,15.6,-0.02641,2e-05,3.5382]
[1778071986221,45.61,82412.35,15.6,-0.02641,2e-05,3.53757]
[1778071986322,45.62,82412.31,15.6,-0.02641,2e-05,3.53826]
[1778071991735,45.63,82413.0,15.6,-0.02643,2e-05,3.5407]
[1778071996770,45.65,82415.16,15.6,-0.02642,2e-05,3.53935]
[1778071998642,45.65,82414.08,15.6,-0.02645,2e-05,3.54296]
[1778071998784,45.65,82413.88,15.6,-0.02647,2e-05,3.54431]
[1778072003819,45.66,82398.64,15.6,-0.02683,2e-05,3.58482]
[1778072008854,45.66,82401.83,15.6,-0.02677,2e-05,3.57772]
[1778072013889,45.66,82408.52,15.6,-0.0266,2e-05,3.55841]
[1778072018924,45.67,82410.34,15.6,-0.02657,2e-05,3.55526]
[1778072023963,45.67,82410.61,15.6,-0.02658,2e-05,3.55587]
[1778072028997,45.68,82406.1,15.6,-0.02669,2e-05,3.5687]
[1778072034032,45.68,82404.44,15.6,-0.02674,2e-05,3.57413]
[1778072039067,45.69,82401.33,15.6,-0.02683,2e-05,3.58325]
[1778072044102,45.69,82399.36,15.6,-0.02688,2e-05,3.58939]
[1778072049137,45.69,82397.93,15.6,-0.02692,2e-05,3.59406]
[1778072054172,45.7,82389.42,15.6,-0.02713,2e-05,3.61694]
[1778072059207,45.7,82388.82,15.6,-0.02715,2e-05,3.61926]
[1778072064242,45.7,82387.26,15.6,-0.0272,2e-05,3.62405]
[1778072069277,45.7,82387.77,15.6,-0.02719,2e-05,3.62343]
[1778072074327,45.71,82387.85,15.6,-0.02717,2e-05,3.62056]
[1778072074339,45.71,82365.65,15.6,-0.0277,2e-05,3.67848]
[1778072075492,45.71,82337.94,15.6,-0.02838,2e-05,3.75203]
[1778072077346,45.71,82313.0,15.6,-0.029,3e-05,3.81883]
[1778072077849,45.71,82313.0,15.6,-0.029,3e-05,3.81883]
[1778072078353,45.71,82298.5,15.6,-0.02936,3e-05,3.8579]
[1778072078696,45.71,82298.5,15.6,-0.02936,3e-05,3.8579]
[1778072079464,45.71,82298.5,15.6,-0.02936,3e-05,3.8579]
[1778072082382,45.7,82273.74,15.6,-0.02999,3e-05,3.92472]
[1778072083464,45.7,82257.33,15.6,-0.03041,3e-05,3.96977]
[1778072087532,45.69,82267.32,15.6,-0.0301,3e-05,3.93697]
[1778072091921,45.66,82281.53,15.6,-0.02966,3e-05,3.88974]
[1778072092104,45.66,82281.53,15.6,-0.02966,3e-05,3.88974]
[1778072092741,45.66,82285.18,15.6,-0.02957,3e-05,3.87945]
[1778072093462,45.62,82295.03,15.6,-0.02922,3e-05,3.84167]
[1778072093737,45.62,82295.03,15.6,-0.02922,3e-05,3.84167]
[1778072099504,45.42,82299.27,15.6,-0.02858,2e-05,3.77245]
[1778072104539,45.36,82300.07,15.6,-0.02838,2e-05,3.75035]
[1778072105357,45.36,82300.07,15.6,-0.02838,2e-05,3.75035]
[1778072105457,45.35,82300.37,15.6,-0.02837,2e-05,3.74869]
[1778072106015,45.35,82300.37,15.6,-0.02837,2e-05,3.74869]
[1778072106050,45.35,82302.8,15.6,-0.02831,2e-05,3.74217]
[1778072109574,45.32,82315.72,15.6,-0.0279,2e-05,3.69787]
[1778072111536,45.32,82315.72,15.6,-0.0279,2e-05,3.69787]
[1778072111589,45.32,82317.06,15.6,-0.02785,2e-05,3.69276]
[1778072112588,45.32,82317.06,15.6,-0.02785,2e-05,3.69276]
[1778072113140,45.32,82317.06,15.6,-0.02785,2e-05,3.69276]
[1778072113245,45.32,82321.41,15.6,-0.02775,2e-05,3.68128]
[1778072113686,45.32,82321.41,15.6,-0.02775,2e-05,3.68128]
[1778072113707,45.32,82321.41,15.6,-0.02775,2e-05,3.68128]
[1778072113960,45.32,82321.41,15.6,-0.02775,2e-05,3.68128]
[1778072114027,45.32,82321.41,15.6,-0.02775,2e-05,3.68128]
[1778072114124,45.29,82341.36,15.6,-0.02719,2e-05,3.62068]
[1778072114616,45.29,82354.43,15.6,-0.02688,2e-05,3.58656]
[1778072117727,45.28,82347.14,15.6,-0.02704,2e-05,3.60436]
[1778072118155,45.28,82347.5,15.6,-0.02703,2e-05,3.6031]
[1778072123941,45.29,82350.92,15.6,-0.02696,2e-05,3.59505]
[1778072124055,45.29,82350.92,15.6,-0.02696,2e-05,3.59505]
[1778072124079,45.29,82350.97,15.6,-0.02696,2e-05,3.59538]
[1778072129721,45.28,82353.04,15.6,-0.02689,2e-05,3.58722]
[1778072134756,45.27,82353.4,15.6,-0.02683,2e-05,3.58037]
[1778072139791,45.26,82354.7,15.6,-0.02678,2e-05,3.57438]
[1778072143401,45.26,82353.92,15.6,-0.02679,2e-05,3.57535]
[1778072143408,45.26,82353.92,15.6,-0.02679,2e-05,3.57535]
[1778072143410,45.26,82353.92,15.6,-0.02679,2e-05,3.57535]
[1778072143463,45.26,82353.92,15.6,-0.02679,2e-05,3.57535]
[1778072143482,45.25,82353.28,15.6,-0.02679,2e-05,3.57597]
[1778072143893,45.25,82353.28,15.6,-0.02679,2e-05,3.57597]
[1778072143904,45.25,82353.28,15.6,-0.02679,2e-05,3.57597]
[1778072143913,45.25,82353.28,15.6,-0.02679,2e-05,3.57597]
[1778072144110,45.25,82353.28,15.6,-0.02679,2e-05,3.57597]
[1778072144139,45.25,82353.28,15.6,-0.02679,2e-05,3.57597]
[1778072144287,45.25,82353.28,15.6,-0.02679,2e-05,3.57597]
[1778072144566,45.25,82353.28,15.6,-0.02679,2e-05,3.57597]
[1778072144573,45.25,82318.87,15.6,-0.02762,2e-05,3.66622]
[1778072144877,45.25,82318.87,15.6,-0.02762,2e-05,3.66622]
[1778072145081,45.25,82318.87,15.6,-0.02762,2e-05,3.66622]
[1778072145100,45.25,82318.87,15.6,-0.02762,2e-05,3.66622]
[1778072145227,45.25,82318.87,15.6,-0.02762,2e-05,3.66622]
[1778072145467,45.25,82318.87,15.6,-0.02762,2e-05,3.66622]
[1778072145513,45.25,82318.87,15.6,-0.02762,2e-05,3.66622]
[1778072145545,45.25,82318.87,15.6,-0.02762,2e-05,3.66622]
[1778072145566,45.25,82318.87,15.6,-0.02762,2e-05,3.66622]
[1778072145535,45.25,82302.54,15.6,-0.02801,2e-05,3.70893]
[1778072146448,45.25,82302.54,15.6,-0.02801,2e-05,3.70893]
[1778072146537,45.25,82302.54,15.6,-0.02801,2e-05,3.70893]
[1778072146585,45.25,82253.64,15.6,-0.02924,3e-05,3.84174]
[1778072147319,45.25,82231.83,15.6,-0.02981,3e-05,3.90219]
[1778072148965,45.25,82219.41,15.6,-0.03013,3e-05,3.93697]
[1778072149120,45.25,82219.41,15.6,-0.03013,3e-05,3.93697]
[1778072149192,45.25,82219.41,15.6,-0.03013,3e-05,3.93697]
[1778072149515,45.25,82219.41,15.6,-0.03013,3e-05,3.93697]
[1778072149582,45.25,82219.41,15.6,-0.03013,3e-05,3.93697]
[1778072149581,45.25,82217.06,15.6,-0.03019,3e-05,3.94353]
[1778072149815,45.25,82217.06,15.6,-0.03019,3e-05,3.94353]
[1778072150544,45.25,82176.73,15.6,-0.03126,3e-05,4.05678]
[1778072152584,45.25,82190.14,15.6,-0.03091,3e-05,4.01897]
[1778072157492,45.25,82199.14,15.6,-0.03067,3e-05,3.99384]
[1778072157836,45.25,82203.34,15.6,-0.03056,3e-05,3.98213]
[1778072157941,45.25,82203.34,15.6,-0.03056,3e-05,3.98213]
[1778072159666,45.26,82217.02,15.6,-0.0302,3e-05,3.94395]
[1778072161045,45.26,82220.54,15.6,-0.03011,3e-05,3.9343]
[1778072165301,45.26,82227.67,15.6,-0.02993,3e-05,3.91554]
[1778072171055,45.26,82239.43,15.6,-0.02964,3e-05,3.88463]
[1778072176091,45.27,82248.15,15.6,-0.02943,3e-05,3.86216]
[1778072181126,45.28,82247.2,15.6,-0.02947,3e-05,3.86681]
[1778072186162,45.28,82254.81,15.6,-0.0293,3e-05,3.84763]
[1778072189187,45.29,82267.69,15.6,-0.02898,3e-05,3.81359]
[1778072192994,45.29,82266.8,15.6,-0.02899,3e-05,3.81391]
[1778072193251,45.29,82266.8,15.6,-0.02899,3e-05,3.81391]
[1778072193289,45.29,82266.8,15.6,-0.02899,3e-05,3.81391]
[1778072193575,45.29,82266.8,15.6,-0.02899,3e-05,3.81391]
[1778072193634,45.29,82282.4,15.6,-0.0286,3e-05,3.77204]
[1778072194531,45.29,82296.48,15.6,-0.02825,2e-05,3.73409]
[1778072199730,45.29,82299.97,15.6,-0.02816,2e-05,3.72474]
[1778072205306,45.29,82293.44,15.6,-0.02832,2e-05,3.74228]
[1778072210337,45.29,82290.1,15.6,-0.02841,2e-05,3.75109]
[1778072215372,45.29,82289.44,15.6,-0.02842,2e-05,3.75269]
[1778072220407,45.29,82285.15,15.6,-0.02853,2e-05,3.76407]
[1778072225442,45.29,82281.63,15.6,-0.02861,3e-05,3.77323]
[1778072230477,45.29,82282.28,15.6,-0.02859,3e-05,3.77114]
[1778072235512,45.29,82279.37,15.6,-0.02866,3e-05,3.77866]
[1778072240547,45.29,82276.09,15.6,-0.02874,3e-05,3.78711]
[1778072245582,45.28,82276.74,15.6,-0.02872,3e-05,3.78487]
[1778072250617,45.28,82276.61,15.6,-0.02872,3e-05,3.78476]
[1778072255654,45.28,82276.21,15.6,-0.0287,3e-05,3.78208]
[1778072257676,45.28,82259.54,15.6,-0.02912,3e-05,3.82717]
[1778072262700,45.28,82253.53,15.6,-0.02927,3e-05,3.84292]
[1778072267746,45.27,82249.98,15.6,-0.02935,3e-05,3.8515]
[1778072272781,45.27,82249.74,15.6,-0.02934,3e-05,3.85115]
[1778072277816,45.27,82251.51,15.6,-0.02929,3e-05,3.84529]
[1778072282862,45.26,82233.18,15.6,-0.02975,3e-05,3.89484]
[1778072288609,45.26,82239.11,15.6,-0.02959,3e-05,3.87738]
[1778072294065,45.26,82224.66,15.6,-0.02995,3e-05,3.91593]
[1778072297426,45.25,82210.33,15.6,-0.03031,3e-05,3.95467]
[1778072302090,45.25,82206.62,15.6,-0.0304,3e-05,3.96359]
[1778072302143,45.25,82202.69,15.6,-0.0305,3e-05,3.97424]
[1778072302976,45.25,82202.69,15.6,-0.0305,3e-05,3.97424]
[1778072303002,45.25,82191.97,15.6,-0.03079,3e-05,4.0046]
[1778072304205,45.25,82191.97,15.6,-0.03079,3e-05,4.0046]
[1778072304264,45.24,82185.37,15.6,-0.03096,3e-05,4.02286]
[1778072310051,45.25,82176.05,15.6,-0.03122,3e-05,4.0505]
[1778072312384,45.25,82178.33,15.6,-0.03113,3e-05,4.04059]
[1778072312422,45.25,82183.09,15.6,-0.03101,3e-05,4.02749]
[1778072314084,45.25,82196.42,15.6,-0.03065,3e-05,3.98931]
[1778072319119,45.24,82190.05,15.6,-0.0308,3e-05,4.00506]
[1778072324154,45.23,82193.45,15.6,-0.03069,3e-05,3.99323]
[1778072329189,45.23,82193.41,15.6,-0.03067,3e-05,3.99111]
[1778072334224,45.22,82199.72,15.6,-0.03048,3e-05,3.97122]
[1778072339259,45.21,82200.26,15.6,-0.03045,3e-05,3.9677]
[1778072344294,45.21,82213.5,15.6,-0.03008,3e-05,3.9287]
[1778072350339,45.2,82216.39,15.6,-0.02998,3e-05,3.91832]
[1778072355374,45.19,82208.83,15.6,-0.03017,3e-05,3.93783]
[1778072360409,45.19,82213.47,15.6,-0.03003,3e-05,3.92324]
[1778072365839,45.18,82215.92,15.6,-0.02995,3e-05,3.91516]
[1778072375514,45.17,82213.93,15.6,-0.02995,3e-05,3.91399]
[1778072380553,45.17,82213.58,15.6,-0.02995,3e-05,3.91376]
[1778072386591,45.16,82215.87,15.6,-0.02987,3e-05,3.90537]
[1778072391186,45.16,82215.52,15.6,-0.02987,3e-05,3.9052]
[1778072391626,45.16,82215.18,15.6,-0.02988,3e-05,3.90643]
[1778072392947,45.16,82213.91,15.6,-0.02992,3e-05,3.91024]
[1778072393640,45.16,82213.89,15.6,-0.02991,3e-05,3.91001]
[1778072398676,45.15,82212.88,15.6,-0.02993,3e-05,3.91136]
[1778072399716,45.15,82212.88,15.6,-0.02993,3e-05,3.91136]
[1778072399817,45.15,82212.88,15.6,-0.02992,3e-05,3.91107]
[1778072403712,45.16,82196.16,15.6,-0.03037,3e-05,3.95887]
[1778072404941,45.16,82192.05,15.6,-0.03048,3e-05,3.97063]
[1778072405513,45.16,82192.05,15.6,-0.03048,3e-05,3.97063]
[1778072405836,45.16,82192.05,15.6,-0.03048,3e-05,3.97063]
[1778072406407,45.16,82183.86,15.6,-0.0307,3e-05,3.99334]
[1778072406467,45.16,82183.86,15.6,-0.0307,3e-05,3.99334]
[1778072406733,45.16,82179.83,15.6,-0.03081,3e-05,4.0049]
[1778072408008,45.16,82180.31,15.6,-0.03079,3e-05,4.00311]
[1778072408748,45.16,82176.97,15.6,-0.03088,3e-05,4.01268]
[1778072408964,45.16,82176.97,15.6,-0.03088,3e-05,4.01268]
[1778072409755,45.15,82173.06,15.6,-0.03098,3e-05,4.02332]
[1778072412101,45.15,82172.33,15.6,-0.03099,3e-05,4.02445]
[1778072412776,45.15,82172.77,15.6,-0.03098,3e-05,4.02329]
[1778072417811,45.15,82173.27,15.6,-0.03097,3e-05,4.0223]
[1778072422832,45.15,82173.51,15.6,-0.03097,3e-05,4.02196]
[1778072422846,45.15,82172.49,15.6,-0.031,3e-05,4.02494]
[1778072424159,45.15,82172.25,15.6,-0.031,3e-05,4.02514]
[1778072424351,45.15,82172.25,15.6,-0.031,3e-05,4.02514]
[1778072424860,45.15,82161.2,15.6,-0.0313,3e-05,4.0567]
[1778072429895,45.15,82162.2,15.6,-0.03128,3e-05,4.05436]
[1778072434953,45.16,82158.62,15.6,-0.03135,3e-05,4.06129]
[1778072436501,45.16,82158.62,15.6,-0.03135,3e-05,4.06129]
[1778072436759,45.16,82158.62,15.6,-0.03135,3e-05,4.06129]
[1778072436959,45.16,82145.26,15.6,-0.03172,3e-05,4.09969]
[1778072441991,45.15,82144.87,15.6,-0.03172,3e-05,4.10015]
[1778072447030,45.15,82140.39,15.6,-0.03182,3e-05,4.11101]
[1778072451520,45.15,82140.68,15.6,-0.03181,3e-05,4.11004]
[1778072455269,45.15,82136.94,15.6,-0.03191,3e-05,4.12052]
[1778072456677,45.15,82127.92,15.6,-0.03216,3e-05,4.14665]
[1778072456733,45.15,82127.92,15.6,-0.03216,3e-05,4.14665]
[1778072457206,45.14,82119.91,15.6,-0.03238,3e-05,4.16866]
[1778072459421,45.14,82115.73,15.6,-0.03249,3e-05,4.18074]
[1778072461184,45.13,82124.16,15.6,-0.03224,3e-05,4.15427]
[1778072462970,45.13,82121.76,15.6,-0.03229,3e-05,4.15954]
[1778072463022,45.12,82113.94,15.6,-0.03249,3e-05,4.18105]
[1778072463380,45.12,82113.94,15.6,-0.03249,3e-05,4.18105]
[1778072464121,45.12,82106.81,15.6,-0.03269,3e-05,4.20178]
[1778072464134,45.12,82106.81,15.6,-0.03269,3e-05,4.20178]
[1778072464160,45.12,82093.51,15.6,-0.03307,3e-05,4.24076]
[1778072465027,45.12,82093.51,15.6,-0.03307,3e-05,4.24076]
[1778072465086,45.12,82093.51,15.6,-0.03307,3e-05,4.24076]
[1778072466248,45.12,82095.98,15.6,-0.033,3e-05,4.23326]
[1778072469629,45.12,82092.26,15.6,-0.03309,3e-05,4.24317]
[1778072473693,45.12,82083.68,15.6,-0.03333,3e-05,4.26772]
[1778072479695,45.1,82094.59,15.6,-0.03297,3e-05,4.23083]
[1778072481959,45.1,82071.76,15.6,-0.03362,3e-05,4.29744]
[1778072483178,45.1,82066.34,15.6,-0.03377,3e-05,4.3133]
[1778072483201,45.1,82066.34,15.6,-0.03377,3e-05,4.3133]
[1778072483429,45.1,82066.34,15.6,-0.03377,3e-05,4.3133]
[1778072484416,45.1,82060.27,15.6,-0.03394,3e-05,4.33107]
[1778072485355,45.1,82039.32,15.6,-0.03455,3e-05,4.39377]
[1778072486956,45.1,82039.32,15.6,-0.03455,3e-05,4.39377]
[1778072488329,45.09,82057.95,15.6,-0.03399,3e-05,4.33616]
[1778072493729,45.07,82061.33,15.6,-0.03381,3e-05,4.31598]
[1778072500302,45.05,82066.22,15.6,-0.0336,3e-05,4.29495]
[1778072501859,45.05,82069.26,15.6,-0.03351,3e-05,4.28555]
[1778072506982,45.04,82072.54,15.6,-0.0334,3e-05,4.27407]
[1778072507770,45.04,82072.94,15.6,-0.03339,3e-05,4.27255]
[1778072512729,45.04,82059.03,15.6,-0.03377,3e-05,4.31248]
[1778072514087,45.03,82051.77,15.6,-0.03398,3e-05,4.33348]
[1778072520558,45.02,82041.93,15.6,-0.03423,3e-05,4.35959]
[1778072525082,45.02,82045.33,15.6,-0.03411,3e-05,4.34748]
[1778072526601,44.99,82071.14,15.6,-0.03329,3e-05,4.26194]
[1778072527675,44.99,82071.14,15.6,-0.03329,3e-05,4.26194]
[1778072527736,44.98,82079.51,15.6,-0.03301,3e-05,4.23343]
[1778072528180,44.98,82079.51,15.6,-0.03301,3e-05,4.23343]
[1778072528320,44.98,82079.51,15.6,-0.03301,3e-05,4.23343]
[1778072528411,44.98,82079.51,15.6,-0.03301,3e-05,4.23343]
[1778072530000,44.98,82087.5,15.6,-0.03279,3e-05,4.20984]
[1778072530034,44.98,82091.8,15.6,-0.03265,3e-05,4.19607]
[1778072531848,44.98,82093.39,15.6,-0.03261,3e-05,4.19119]
[1778072531875,44.98,82093.39,15.6,-0.03261,3e-05,4.19119]
[1778072532397,44.97,82092.03,15.6,-0.03264,3e-05,4.195]
[1778072537745,44.97,82102.46,15.6,-0.03234,3e-05,4.16375]
[1778072538393,44.97,82100.47,15.6,-0.0324,3e-05,4.16931]
[1778072543720,44.97,82110.08,15.6,-0.03212,3e-05,4.14046]
[1778072544494,44.97,82110.08,15.6,-0.03212,3e-05,4.14046]
[1778072549918,44.97,82113.32,15.6,-0.03203,3e-05,4.13057]
[1778072550036,44.97,82114.33,15.6,-0.032,3e-05,4.12755]
[1778072552788,44.96,82130.07,15.6,-0.03152,3e-05,4.0766]
[1778072557823,44.95,82135.45,15.6,-0.03135,3e-05,4.05835]
[1778072562858,44.94,82138.11,15.6,-0.03125,3e-05,4.04812]
[1778072567743,44.94,82143.62,15.6,-0.03108,3e-05,4.03037]
[1778072568312,44.94,82143.35,15.6,-0.03109,3e-05,4.03067]
[1778072569931,44.93,82145.41,15.6,-0.03103,3e-05,4.02431]
[1778072570499,44.93,82146.5,15.6,-0.03099,3e-05,4.02072]
[1778072570990,44.93,82146.5,15.6,-0.03099,3e-05,4.02072]
[1778072579818,44.92,82145.87,15.6,-0.03097,3e-05,4.0185]
[1778072585013,44.9,82155.14,15.6,-0.03066,3e-05,3.98547]
[1778072588039,44.89,82173.98,15.6,-0.03015,3e-05,3.93107]
[1778072593074,44.88,82173.85,15.6,-0.03011,3e-05,3.92721]
[1778072598361,44.88,82172.23,15.6,-0.03014,3e-05,3.93056]
[1778072604151,44.87,82168.18,15.6,-0.03023,3e-05,3.93981]
[1778072609307,44.86,82172.94,15.6,-0.03009,3e-05,3.92484]
[1778072611133,44.86,82193.2,15.6,-0.02955,3e-05,3.86769]
[1778072617243,44.86,82203.19,15.6,-0.02926,3e-05,3.83568]
[1778072622278,44.86,82205.96,15.6,-0.02919,3e-05,3.82737]
[1778072626264,44.86,82205.69,15.6,-0.02919,3e-05,3.82774]
[1778072626265,44.86,82205.69,15.6,-0.02919,3e-05,3.82774]
[1778072626306,44.85,82205.42,15.6,-0.02919,3e-05,3.82836]
[1778072631346,44.86,82198.54,15.6,-0.02939,3e-05,3.84955]
[1778072636381,44.87,82197.71,15.6,-0.02943,3e-05,3.85385]
[1778072638541,44.87,82197.55,15.6,-0.02944,3e-05,3.85469]
[1778072644501,44.88,82196.14,15.6,-0.0295,3e-05,3.86094]
[1778072645795,44.88,82200.63,15.6,-0.02939,3e-05,3.84887]
[1778072645892,44.88,82202.55,15.6,-0.02934,3e-05,3.84432]
[1778072651754,44.88,82201.51,15.6,-0.02936,3e-05,3.84656]
[1778072653215,44.88,82193.09,15.6,-0.02958,3e-05,3.86959]
[1778072659543,44.87,82168.79,15.6,-0.0302,3e-05,3.93601]
[1778072664578,44.87,82174.32,15.6,-0.03004,3e-05,3.91892]
[1778072669614,44.86,82173.82,15.6,-0.03004,3e-05,3.91889]
[1778072674650,44.86,82172.74,15.6,-0.03003,3e-05,3.91679]
[1778072679528,44.85,82178.21,15.6,-0.02988,3e-05,3.90034]
[1778072683324,44.85,82192.98,15.6,-0.02948,3e-05,3.85823]
[1778072690765,44.85,82192.12,15.6,-0.02949,3e-05,3.85923]
[1778072692085,44.85,82192.12,15.6,-0.02949,3e-05,3.85923]
[1778072692568,44.85,82192.02,15.6,-0.02949,3e-05,3.85933]
[1778072692902,44.85,82192.02,15.6,-0.02949,3e-05,3.85933]
[1778072693087,44.85,82192.02,15.6,-0.02949,3e-05,3.85933]
[1778072693190,44.85,82162.97,15.6,-0.03026,3e-05,3.94064]
[1778072693247,44.85,82162.97,15.6,-0.03026,3e-05,3.94064]
[1778072693642,44.85,82162.97,15.6,-0.03026,3e-05,3.94064]
[1778072693865,44.85,82162.97,15.6,-0.03026,3e-05,3.94064]
[1778072693912,44.85,82124.98,15.6,-0.03128,3e-05,4.04891]
[1778072695166,44.85,82111.59,15.6,-0.03165,3e-05,4.0878]
[1778072697411,44.85,82112.78,15.6,-0.03162,3e-05,4.08443]
[1778072700023,44.85,82092.14,15.6,-0.03219,3e-05,4.14463]
[1778072703575,44.85,82080.53,15.6,-0.03252,3e-05,4.17845]
[1778072703994,44.85,82080.53,15.6,-0.03252,3e-05,4.17845]
[1778072705197,44.85,82071.5,15.6,-0.03277,3e-05,4.20493]
[1778072705708,44.85,82070.99,15.6,-0.03278,3e-05,4.20629]
[1778072708914,44.84,82091.89,15.6,-0.03219,3e-05,4.14408]
[1778072713949,44.84,82105.23,15.6,-0.0318,3e-05,4.10339]
[1778072714405,44.84,82105.23,15.6,-0.0318,3e-05,4.10339]
[1778072716488,44.84,82107.97,15.6,-0.03172,3e-05,4.09538]
[1778072719963,44.84,82108.48,15.6,-0.03171,3e-05,4.09389]
[1778072719994,44.84,82107.95,15.6,-0.03172,3e-05,4.09542]
[1778072722451,44.83,82108.83,15.6,-0.03169,3e-05,4.09172]
[1778072723015,44.83,82101.37,15.6,-0.03189,3e-05,4.11338]
[1778072724871,44.83,82094.62,15.6,-0.03208,3e-05,4.13305]
[1778072727045,44.83,82069.26,15.6,-0.03279,3e-05,4.20732]
[1778072728870,44.83,82067.02,15.6,-0.03286,3e-05,4.21377]
[1778072733906,44.83,82067.6,15.6,-0.03281,3e-05,4.2075]
[1778072739130,44.83,82065.66,15.6,-0.03285,3e-05,4.21201]
[1778072744165,44.82,82066.12,15.6,-0.03283,3e-05,4.20967]
[1778072745342,44.82,82068.86,15.6,-0.03275,3e-05,4.20137]
[1778072746803,44.82,82068.66,15.6,-0.03275,3e-05,4.20177]
[1778072752223,44.82,82061.71,15.6,-0.03294,3e-05,4.22114]
[1778072757258,44.81,82058.46,15.6,-0.03302,3e-05,4.22969]
[1778072762294,44.81,82056.72,15.6,-0.03306,3e-05,4.23375]
[1778072764308,44.81,82041.69,15.6,-0.03349,3e-05,4.27812]
[1778072769343,44.8,82040.44,15.6,-0.03351,3e-05,4.28038]
[1778072771097,44.8,82040.44,15.6,-0.03351,3e-05,4.28038]
[1778072773337,44.8,82030.22,15.6,-0.03379,3e-05,4.30979]
[1778072774060,44.8,82044.06,15.6,-0.03339,3e-05,4.2679]
[1778072775132,44.8,82056.96,15.6,-0.03301,3e-05,4.2291]
[1778072776953,44.8,82031.54,15.6,-0.03374,3e-05,4.30461]
[1778072778193,44.8,82031.54,15.6,-0.03374,3e-05,4.30461]
[1778072778372,44.79,82022.46,15.6,-0.03401,3e-05,4.33163]
[1778072779039,44.79,82043.13,15.6,-0.0334,3e-05,4.26909]
[1778072779419,44.79,82057.28,15.6,-0.03299,3e-05,4.22692]
[1778072781355,44.79,82054.73,15.6,-0.03306,3e-05,4.23398]
[1778072783642,44.79,82057.49,15.6,-0.03298,3e-05,4.22534]
[1778072784258,44.79,82039.98,15.6,-0.03348,3e-05,4.27734]
[1778072784455,44.79,82024.31,15.6,-0.03394,3e-05,4.32445]
[1778072786462,44.79,82021.0,15.6,-0.03403,3e-05,4.33414]
[1778072793127,44.78,82008.42,15.6,-0.03435,3e-05,4.36618]
[1778072799186,44.77,82016.83,15.6,-0.03408,3e-05,4.33798]
[1778072802595,44.77,82016.09,15.6,-0.03408,3e-05,4.33858]
[1778072806619,44.76,82029.39,15.6,-0.03368,3e-05,4.29646]
[1778072811948,44.76,82034.44,15.6,-0.03351,3e-05,4.27966]
[1778072815691,44.75,82014.89,15.6,-0.03407,3e-05,4.33728]
[1778072820726,44.75,82022.71,15.6,-0.03382,3e-05,4.31167]
[1778072825761,44.74,82017.09,15.6,-0.03397,3e-05,4.32685]
[1778072830802,44.73,82007.12,15.6,-0.03425,3e-05,4.35513]
[1778072831856,44.73,82007.12,15.6,-0.03425,3e-05,4.35513]
[1778072834630,44.73,81998.48,15.6,-0.03449,3e-05,4.38013]
[1778072837833,44.73,81999.03,15.6,-0.03446,3e-05,4.37706]
[1778072841612,44.72,81986.64,15.6,-0.03481,3e-05,4.41255]
[1778072846647,44.71,81974.35,15.6,-0.03515,3e-05,4.44761]
[1778072848934,44.7,81951.93,15.6,-0.03582,3e-05,4.51533]
[1778072849984,44.7,81951.93,15.6,-0.03582,3e-05,4.51533]
[1778072852410,44.7,81958.86,15.6,-0.03556,3e-05,4.48806]
[1778072858003,44.68,81952.28,15.6,-0.03572,3e-05,4.50465]
[1778072862382,44.68,81952.62,15.6,-0.03569,3e-05,4.50156]
[1778072863099,44.68,81947.88,15.6,-0.03583,3e-05,4.51566]
[1778072863343,44.67,81924.5,15.6,-0.03655,3e-05,4.58833]
[1778072864597,44.67,81913.56,15.6,-0.03689,3e-05,4.62213]
[1778072866949,44.64,81911.01,15.6,-0.03687,3e-05,4.62073]
[1778072867198,44.64,81911.01,15.6,-0.03687,3e-05,4.62073]
[1778072867232,44.64,81893.18,15.6,-0.03744,3e-05,4.67756]
[1778072867618,44.64,81893.18,15.6,-0.03744,3e-05,4.67756]
[1778072867643,44.64,81893.18,15.6,-0.03744,3e-05,4.67756]
[1778072870528,44.63,81893.42,15.6,-0.03739,3e-05,4.67297]
[1778072870710,44.63,81893.42,15.6,-0.03739,3e-05,4.67297]
[1778072873415,44.62,81893.89,15.6,-0.03735,3e-05,4.6686]
[1778072873946,44.62,81893.89,15.6,-0.03735,3e-05,4.6686]
[1778072879163,44.6,81891.79,15.6,-0.03736,3e-05,4.66967]
[1778072882023,44.6,81887.8,15.6,-0.03747,3e-05,4.68055]
[1778072882590,44.6,81880.78,15.6,-0.03769,3e-05,4.70213]
[1778072882597,44.6,81880.78,15.6,-0.03769,3e-05,4.70213]
[1778072884531,44.59,81865.27,15.6,-0.03817,3e-05,4.75021]
[1778072884561,44.59,81865.27,15.6,-0.03817,3e-05,4.75021]
[1778072885836,44.59,81856.51,15.6,-0.03844,3e-05,4.77756]
[1778072886672,44.58,81848.71,15.6,-0.03869,3e-05,4.80188]
[1778072887201,44.58,81848.71,15.6,-0.03869,3e-05,4.80188]
[1778072888226,44.58,81840.1,15.6,-0.03896,3e-05,4.82887]
[1778072889307,44.58,81837.08,15.6,-0.03905,3e-05,4.8376]
[1778072889499,44.57,81834.91,15.6,-0.03911,3e-05,4.84351]
[1778072892375,44.5,81845.51,15.6,-0.03852,3e-05,4.78491]
[1778072893683,44.43,81841.44,15.6,-0.03843,3e-05,4.77569]
[1778072895744,44.37,81829.64,15.6,-0.03861,3e-05,4.7926]
[1778072897910,44.36,81832.55,15.6,-0.03849,3e-05,4.78083]
[1778072898069,44.36,81832.55,15.6,-0.03849,3e-05,4.78083]
[1778072898307,44.33,81852.84,15.6,-0.03772,3e-05,4.70355]
[1778072898697,44.33,81852.84,15.6,-0.03772,3e-05,4.70355]
[1778072898986,44.33,81852.84,15.6,-0.03772,3e-05,4.70355]
[1778072900626,44.29,81864.45,15.6,-0.03723,3e-05,4.65459]
[1778072901047,44.29,81864.45,15.6,-0.03723,3e-05,4.65459]
[1778072901324,44.29,81864.45,15.6,-0.03723,3e-05,4.65459]
[1778072901436,44.29,81864.45,15.6,-0.03723,3e-05,4.65459]
[1778072901328,44.26,81884.53,15.6,-0.03651,3e-05,4.58155]
[1778072902010,44.26,81884.53,15.6,-0.03651,3e-05,4.58155]
[1778072902342,44.24,81902.8,15.6,-0.03585,3e-05,4.51514]
[1778072904354,44.24,81915.96,15.6,-0.03544,3e-05,4.47304]
[1778072909405,44.23,81912.73,15.6,-0.0355,3e-05,4.47966]
[1778072910122,44.23,81912.73,15.6,-0.0355,3e-05,4.47966]
[1778072911724,44.22,81918.69,15.6,-0.03528,3e-05,4.45619]
[1778072911799,44.22,81918.69,15.6,-0.03528,3e-05,4.45619]
[1778072916370,44.22,81922.67,15.6,-0.03514,3e-05,4.44212]
[1778072917199,44.21,81920.17,15.6,-0.03521,3e-05,4.4489]
[1778072917271,44.21,81920.17,15.6,-0.03521,3e-05,4.4489]
[1778072919230,44.21,81904.25,15.6,-0.03569,3e-05,4.49771]
[1778072920273,44.21,81906.56,15.6,-0.03561,3e-05,4.48987]
[1778072920356,44.21,81906.56,15.6,-0.03561,3e-05,4.48987]
[1778072920563,44.21,81911.08,15.6,-0.03547,3e-05,4.47506]
[1778072921411,44.21,81911.08,15.6,-0.03547,3e-05,4.47506]
[1778072922524,44.2,81892.92,15.6,-0.03603,3e-05,4.53169]
[1778072923346,44.2,81892.92,15.6,-0.03603,3e-05,4.53169]
[1778072923878,44.2,81887.56,15.6,-0.03618,3e-05,4.54738]
[1778072924556,44.2,81890.04,15.6,-0.0361,3e-05,4.53952]
[1778072926396,44.2,81893.38,15.6,-0.03599,3e-05,4.52828]
[1778072928699,44.19,81906.15,15.6,-0.03558,3e-05,4.48599]
[1778072928741,44.19,81906.15,15.6,-0.03558,3e-05,4.48599]
[1778072929456,44.19,81906.15,15.6,-0.03558,3e-05,4.48599]
[1778072930340,44.19,81915.02,15.6,-0.03529,3e-05,4.45694]
[1778072930682,44.19,81918.42,15.6,-0.03518,3e-05,4.44572]
[1778072932619,44.18,81930.74,15.6,-0.0348,3e-05,4.40682]
[1778072935143,44.18,81932.05,15.6,-0.03475,3e-05,4.40175]
[1778072935686,44.15,81942.64,15.6,-0.03434,3e-05,4.36003]
[1778072936294,44.15,81942.64,15.6,-0.03434,3e-05,4.36003]
[1778072936364,44.15,81956.27,15.6,-0.03393,3e-05,4.31772]
[1778072936814,44.15,81956.27,15.6,-0.03393,3e-05,4.31772]
[1778072936955,44.15,81956.27,15.6,-0.03393,3e-05,4.31772]
[1778072937144,44.15,81978.48,15.6,-0.03328,3e-05,4.25008]
[1778072937955,44.15,81978.48,15.6,-0.03328,3e-05,4.25008]
[1778072938343,44.15,81996.38,15.6,-0.03275,3e-05,4.19562]
[1778072938735,44.15,81996.38,15.6,-0.03275,3e-05,4.19562]
[1778072939256,44.15,81996.38,15.6,-0.03275,3e-05,4.19562]
[1778072941345,44.15,81996.34,15.6,-0.03275,3e-05,4.19563]
[1778072941846,44.15,81991.64,15.6,-0.03288,3e-05,4.20954]
[1778072945136,44.15,81982.81,15.6,-0.03314,3e-05,4.23578]
[1778072946593,44.15,81972.99,15.6,-0.03342,3e-05,4.26535]
[1778072947964,44.15,81971.43,15.6,-0.03347,3e-05,4.26992]
[1778072949448,44.15,81970.41,15.6,-0.03349,3e-05,4.27261]
[1778072954807,44.14,81965.63,15.6,-0.03362,3e-05,4.28598]
[1778072955573,44.14,81967.78,15.6,-0.03356,3e-05,4.2792]
[1778072960863,44.14,81977.74,15.6,-0.03325,3e-05,4.24759]
[1778072961629,44.14,81977.74,15.6,-0.03325,3e-05,4.24759]
[1778072963884,44.14,81994.49,15.6,-0.03276,3e-05,4.19654]
[1778072968919,44.13,81993.34,15.6,-0.03279,3e-05,4.19946]
[1778072973954,44.13,82001.46,15.6,-0.03252,3e-05,4.17108]
[1778072978990,44.13,82002.97,15.6,-0.03248,3e-05,4.16625]
[1778072984025,44.13,82005.82,15.6,-0.03239,3e-05,4.15741]
[1778072989066,44.13,82006.22,15.6,-0.03238,3e-05,4.15601]
[1778072994104,44.13,82006.27,15.6,-0.03238,3e-05,4.15567]
[1778072999139,44.13,82015.37,15.6,-0.03211,3e-05,4.12842]
[1778073003862,44.13,82007.98,15.6,-0.03232,3e-05,4.15039]
[1778073008205,44.13,82020.91,15.6,-0.03196,3e-05,4.11185]
[1778073010209,44.13,82020.15,15.6,-0.03198,3e-05,4.1141]
[1778073011938,44.13,82034.88,15.6,-0.03156,3e-05,4.07072]
[1778073017266,44.13,82042.5,15.6,-0.03136,3e-05,4.04912]
[1778073021491,44.13,82042.27,15.6,-0.03137,3e-05,4.05022]
[1778073022492,44.13,82043.15,15.6,-0.03134,3e-05,4.04778]
[1778073022549,44.13,82058.16,15.6,-0.03093,3e-05,4.00417]
[1778073023003,44.13,82058.16,15.6,-0.03093,3e-05,4.00417]
[1778073025541,44.13,82066.01,15.6,-0.03072,3e-05,3.98178]
[1778073025563,44.13,82066.01,15.6,-0.03072,3e-05,3.98178]
[1778073028420,44.14,82070.74,15.6,-0.03059,3e-05,3.96889]
[1778073029303,44.14,82070.73,15.6,-0.0306,3e-05,3.9692]
[1778073029350,44.14,82071.39,15.6,-0.03058,3e-05,3.96757]
[1778073029814,44.14,82071.39,15.6,-0.03058,3e-05,3.96757]
[1778073030357,44.14,82072.63,15.6,-0.03055,3e-05,3.96426]
[1778073030838,44.14,82072.63,15.6,-0.03055,3e-05,3.96426]
[1778073031528,44.14,82074.11,15.6,-0.03048,3e-05,3.95628]
[1778073031808,44.14,82074.11,15.6,-0.03048,3e-05,3.95628]
[1778073034589,44.14,82083.41,15.6,-0.03023,3e-05,3.92901]
[1778073040427,44.13,82085.87,15.6,-0.03014,3e-05,3.92045]
[1778073045462,44.13,82088.32,15.6,-0.03007,3e-05,3.91237]
[1778073050497,44.13,82089.0,15.6,-0.03004,3e-05,3.90942]
[1778073055533,44.12,82088.64,15.6,-0.03004,3e-05,3.90943]
[1778073060568,44.12,82094.49,15.6,-0.02988,3e-05,3.89183]
[1778073065603,44.12,82093.16,15.6,-0.0299,3e-05,3.89478]
[1778073070638,44.11,82095.35,15.6,-0.02984,3e-05,3.88772]
[1778073072652,44.11,82078.03,15.6,-0.0303,3e-05,3.9369]
[1778073077743,44.11,82082.6,15.6,-0.03017,3e-05,3.92286]
[1778073078628,44.11,82082.6,15.6,-0.03017,3e-05,3.92286]
[1778073079345,44.11,82088.28,15.6,-0.03001,3e-05,3.90636]
[1778073084739,44.11,82095.14,15.6,-0.02982,3e-05,3.8861]
[1778073089775,44.1,82098.75,15.6,-0.02972,3e-05,3.87508]
[1778073092411,44.1,82100.69,15.6,-0.02967,3e-05,3.86942]
[1778073093113,44.1,82102.32,15.6,-0.0296,3e-05,3.86114]
[1778073095554,44.1,82122.08,15.6,-0.02907,3e-05,3.80521]
[1778073096723,44.1,82112.49,15.6,-0.02932,3e-05,3.83215]
[1778073097996,44.1,82102.48,15.6,-0.02959,3e-05,3.86035]
[1778073098660,44.1,82102.48,15.6,-0.02959,3e-05,3.86035]
[1778073099302,44.1,82107.58,15.6,-0.02945,3e-05,3.84584]
[1778073103633,44.1,82134.75,15.6,-0.02874,3e-05,3.76935]
[1778073108676,44.1,82139.58,15.6,-0.02861,3e-05,3.75609]
[1778073113949,44.1,82144.05,15.6,-0.0285,3e-05,3.74422]
[1778073118984,44.1,82153.47,15.6,-0.02827,3e-05,3.71866]
[1778073124078,44.11,82158.99,15.6,-0.02813,3e-05,3.70396]
[1778073130199,44.11,82159.52,15.6,-0.02812,3e-05,3.70345]
[1778073134354,44.11,82142.26,15.6,-0.02857,3e-05,3.75194]
[1778073135099,44.11,82128.0,15.6,-0.02894,3e-05,3.79163]
[1778073139127,44.11,82141.2,15.6,-0.0286,3e-05,3.75502]
[1778073144162,44.11,82137.32,15.6,-0.02871,3e-05,3.76606]
[1778073149197,44.11,82128.13,15.6,-0.02895,3e-05,3.79189]
[1778073154232,44.11,82127.7,15.6,-0.02893,3e-05,3.78977]
[1778073159267,44.11,82132.06,15.6,-0.02882,3e-05,3.77767]
[1778073164304,44.11,82133.01,15.6,-0.0288,3e-05,3.77516]
[1778073169339,44.11,82131.86,15.6,-0.02883,3e-05,3.7785]
[1778073175381,44.11,82128.15,15.6,-0.02893,3e-05,3.78897]
[1778073180416,44.12,82124.28,15.6,-0.02903,3e-05,3.79981]
[1778073185451,44.11,82123.67,15.6,-0.02904,3e-05,3.80147]
[1778073187465,44.11,82110.4,15.6,-0.02939,3e-05,3.83871]
[1778073192500,44.11,82103.55,15.6,-0.02957,3e-05,3.85764]
[1778073196850,44.11,82104.24,15.6,-0.02955,3e-05,3.85525]
[1778073196854,44.11,82104.24,15.6,-0.02955,3e-05,3.85525]
[1778073197535,44.11,82104.38,15.6,-0.02954,3e-05,3.85394]
[1778073202570,44.09,82099.37,15.6,-0.02963,3e-05,3.86352]
[1778073206086,44.08,82098.34,15.6,-0.02963,3e-05,3.86364]
[1778073208005,44.08,82087.58,15.6,-0.0299,3e-05,3.89236]
[1778073208691,44.08,82087.58,15.6,-0.0299,3e-05,3.89236]
[1778073210925,44.07,82082.95,15.6,-0.03,3e-05,3.90344]
[1778073216668,44.05,82085.86,15.6,-0.02985,3e-05,3.88581]
[1778073216968,44.05,82085.86,15.6,-0.02985,3e-05,3.88581]
[1778073217675,44.05,82088.87,15.6,-0.02976,3e-05,3.87708]
[1778073219302,44.05,82088.46,15.6,-0.02977,3e-05,3.8781]
[1778073219689,44.05,82091.3,15.6,-0.0297,3e-05,3.86989]
[1778073220733,44.05,82091.3,15.6,-0.0297,3e-05,3.86989]
[1778073221703,44.05,82100.26,15.6,-0.02945,3e-05,3.84343]
[1778073226738,44.05,82104.44,15.6,-0.02933,3e-05,3.83131]
[1778073229759,44.05,82118.38,15.6,-0.02897,3e-05,3.792]
[1778073236808,44.05,82118.81,15.6,-0.02895,3e-05,3.79084]
[1778073241852,44.05,82113.79,15.6,-0.02909,3e-05,3.80496]
[1778073247900,44.05,82115.74,15.6,-0.02904,3e-05,3.79943]
[1778073252935,44.05,82113.82,15.6,-0.02909,3e-05,3.8048]
[1778073258977,44.05,82113.11,15.6,-0.0291,3e-05,3.80673]
[1778073266026,44.05,82112.95,15.6,-0.02911,3e-05,3.80705]
[1778073271061,44.05,82122.96,15.6,-0.02882,3e-05,3.77562]
[1778073276096,44.05,82114.47,15.6,-0.02904,3e-05,3.79947]
[1778073281138,44.05,82114.05,15.6,-0.02905,3e-05,3.80062]
[1778073286173,44.05,82111.89,15.6,-0.02911,3e-05,3.80662]
[1778073291208,44.05,82113.58,15.6,-0.02906,3e-05,3.8018]
[1778073296243,44.04,82107.17,15.6,-0.02923,3e-05,3.81975]
[1778073301278,44.04,82099.27,15.6,-0.02944,3e-05,3.84183]
[1778073306313,44.04,82095.1,15.6,-0.02955,3e-05,3.85322]
[1778073311348,44.04,82104.02,15.6,-0.02931,3e-05,3.82755]
[1778073316383,44.04,82105.72,15.6,-0.02926,3e-05,3.82248]
[1778073321418,44.04,82108.1,15.6,-0.02919,3e-05,3.81561]
[1778073327460,44.04,82107.82,15.6,-0.0292,3e-05,3.81621]
[1778073329734,44.04,82130.81,15.6,-0.0286,3e-05,3.75159]
[1778073335516,44.04,82144.44,15.6,-0.02823,3e-05,3.7112]
[1778073340551,44.04,82150.96,15.6,-0.02807,3e-05,3.69401]
[1778073344584,44.05,82135.16,15.6,-0.02848,3e-05,3.73827]
[1778073349619,44.05,82132.09,15.6,-0.02856,3e-05,3.74727]
[1778073352640,44.05,82118.63,15.6,-0.02891,3e-05,3.785]
[1778073357675,44.05,82120.67,15.6,-0.02886,3e-05,3.77944]
[1778073362710,44.05,82119.81,15.6,-0.02889,3e-05,3.78198]
[1778073367747,44.05,82109.95,15.6,-0.02915,3e-05,3.80973]
[1778073370768,44.05,82094.4,15.6,-0.02956,3e-05,3.85353]
[1778073372782,44.05,82080.12,15.6,-0.02994,3e-05,3.89397]
[1778073377817,44.05,82073.42,15.6,-0.03011,3e-05,3.91227]
[1778073382854,44.04,82069.98,15.6,-0.03019,3e-05,3.92109]
[1778073387888,44.03,82076.45,15.6,-0.02999,3e-05,3.89952]
[1778073388894,44.03,82093.6,15.6,-0.02951,3e-05,3.84882]
[1778073393929,44.02,82102.97,15.6,-0.02924,3e-05,3.81861]
[1778073398964,44.02,82109.9,15.6,-0.02905,3e-05,3.79896]
[1778073403999,44.02,82118.19,15.6,-0.02884,3e-05,3.77573]
[1778073409034,44.02,82121.09,15.6,-0.02876,3e-05,3.76778]
[1778073414069,44.03,82121.4,15.6,-0.02876,3e-05,3.76714]
[1778073419105,44.03,82126.84,15.6,-0.02862,3e-05,3.7523]
[1778073424140,44.03,82114.88,15.6,-0.02893,3e-05,3.78606]
[1778073429175,44.03,82116.65,15.6,-0.02889,3e-05,3.78127]
[1778073434195,44.03,82122.61,15.6,-0.02873,3e-05,3.76475]
[1778073439245,44.03,82131.53,15.6,-0.02851,3e-05,3.74031]
[1778073444280,44.03,82115.57,15.6,-0.02892,3e-05,3.78517]
[1778073449315,44.03,82110.53,15.6,-0.02906,3e-05,3.79941]
[1778073454329,44.03,82110.88,15.6,-0.02902,3e-05,3.79505]
[1778073460030,44.03,82124.01,15.6,-0.02868,3e-05,3.75845]
[1778073462037,44.03,82136.88,15.6,-0.02835,3e-05,3.723]
[1778073467094,44.03,82138.21,15.6,-0.02832,3e-05,3.71996]
[1778073472480,44.04,82153.14,15.6,-0.02795,3e-05,3.67968]
[1778073477515,44.04,82152.97,15.6,-0.02796,3e-05,3.68112]
[1778073482550,44.04,82153.63,15.6,-0.02796,3e-05,3.68046]
[1778073487676,44.05,82143.0,15.6,-0.02823,3e-05,3.71043]
[1778073493627,44.05,82142.34,15.6,-0.02826,3e-05,3.71321]
[1778073498664,44.05,82140.58,15.6,-0.02831,3e-05,3.71875]
[1778073503702,44.07,82139.34,15.6,-0.02838,3e-05,3.72613]
[1778073508737,44.07,82129.43,15.6,-0.02864,3e-05,3.75412]
[1778073513772,44.07,82123.95,15.6,-0.02878,3e-05,3.76786]
[1778073518807,44.08,82121.06,15.6,-0.02887,3e-05,3.77774]
[1778073523842,44.08,82122.06,15.6,-0.02884,3e-05,3.77534]
[1778073528873,44.08,82121.93,15.6,-0.02885,3e-05,3.77615]
[1778073533209,44.08,82104.41,15.6,-0.02931,3e-05,3.82523]
[1778073538949,44.08,82104.77,15.6,-0.0293,3e-05,3.8239]
[1778073542131,44.08,82086.57,15.6,-0.02978,3e-05,3.87524]
[1778073547200,44.08,82084.31,15.6,-0.02984,3e-05,3.8809]
[1778073552316,44.07,82094.31,15.6,-0.02955,3e-05,3.85103]
[1778073558084,44.07,82086.23,15.6,-0.02976,3e-05,3.87336]
[1778073563119,44.07,82077.67,15.6,-0.02999,3e-05,3.89699]
[1778073568154,44.07,82075.37,15.6,-0.03004,3e-05,3.90267]
[1778073573189,44.06,82074.9,15.6,-0.03002,3e-05,3.89962]
[1778073576109,44.06,82055.76,15.6,-0.03054,3e-05,3.95405]
[1778073576217,44.06,82039.19,15.6,-0.03099,3e-05,4.0021]
[1778073577365,44.06,82039.19,15.6,-0.03099,3e-05,4.0021]
[1778073577674,44.06,82039.19,15.6,-0.03099,3e-05,4.0021]
[1778073577993,44.06,82034.9,15.6,-0.03111,3e-05,4.01456]
[1778073578282,44.06,82034.9,15.6,-0.03111,3e-05,4.01456]
[1778073578436,44.06,82031.49,15.6,-0.0312,3e-05,4.02452]
[1778073584273,44.05,82038.42,15.6,-0.03099,3e-05,4.00203]
[1778073589308,44.05,82034.21,15.6,-0.03109,3e-05,4.01249]
[1778073594343,44.04,82034.78,15.6,-0.03106,3e-05,4.00901]
[1778073599378,44.04,82011.86,15.6,-0.03168,3e-05,4.07445]
[1778073600403,44.04,82011.86,15.6,-0.03168,3e-05,4.07445]
[1778073603083,44.03,82006.61,15.6,-0.03182,3e-05,4.08865]
[1778073608508,44.02,82009.81,15.6,-0.03171,3e-05,4.07676]
[1778073611140,44.02,81990.7,15.6,-0.03223,3e-05,4.13156]
[1778073612836,44.01,81971.73,15.6,-0.03277,3e-05,4.18728]
[1778073618526,43.96,81976.67,15.6,-0.03247,3e-05,4.15642]
[1778073621565,43.96,81974.71,15.6,-0.03252,3e-05,4.16108]
[1778073627590,43.95,81952.84,15.6,-0.03311,3e-05,4.22263]
[1778073632970,43.88,81964.37,15.6,-0.03255,3e-05,4.163]
[1778073634455,43.87,81980.36,15.6,-0.03207,3e-05,4.11322]
[1778073635878,43.87,81986.66,15.6,-0.03189,3e-05,4.09445]
[1778073636478,43.87,81995.36,15.6,-0.03163,3e-05,4.06754]
[1778073637224,43.87,82018.78,15.6,-0.03098,3e-05,3.99863]
[1778073637752,43.86,82048.17,15.6,-0.03013,3e-05,3.90902]
[1778073641839,43.85,82062.7,15.6,-0.02972,3e-05,3.86644]
[1778073646863,43.85,82069.15,15.6,-0.02955,3e-05,3.84768]
[1778073646906,43.85,82069.15,15.6,-0.02955,3e-05,3.84768]
[1778073648237,43.85,82072.13,15.6,-0.02947,3e-05,3.83908]
[1778073648241,43.85,82050.53,15.6,-0.03005,3e-05,3.90072]
[1778073648815,43.85,82050.53,15.6,-0.03005,3e-05,3.90072]
[1778073649102,43.85,82036.04,15.6,-0.03045,3e-05,3.94304]
[1778073654944,43.85,82035.24,15.6,-0.03046,3e-05,3.94403]
[1778073657085,43.85,82035.83,15.6,-0.03044,3e-05,3.94209]
[1778073658580,43.85,82028.7,15.6,-0.03063,3e-05,3.96232]
[1778073659115,43.85,82028.7,15.6,-0.03063,3e-05,3.96232]
[1778073663099,43.84,82025.6,15.6,-0.03071,3e-05,3.9703]
[1778073670051,43.83,82005.77,15.6,-0.03124,3e-05,4.02574]
[1778073675086,43.83,82008.18,15.6,-0.03115,3e-05,4.01682]
[1778073680123,43.82,82008.89,15.6,-0.03111,3e-05,4.01301]
[1778073685158,43.82,82012.93,15.6,-0.03099,3e-05,3.99944]
[1778073690193,43.79,82005.86,15.6,-0.03112,3e-05,4.01304]
[1778073694221,43.79,81988.19,15.6,-0.03158,3e-05,4.06022]
[1778073699256,43.78,81984.94,15.6,-0.03165,3e-05,4.06776]
[1778073704291,43.78,81993.97,15.6,-0.03137,3e-05,4.03889]
[1778073706925,43.77,81996.37,15.6,-0.0313,3e-05,4.03103]
[1778073712347,43.77,82000.83,15.6,-0.03115,3e-05,4.0157]
[1778073716207,43.76,82038.7,15.6,-0.03009,3e-05,3.90408]
[1778073721209,43.76,82038.22,15.6,-0.0301,3e-05,3.90468]
[1778073726447,43.76,82031.2,15.6,-0.03028,3e-05,3.92416]
[1778073729284,43.76,82033.97,15.6,-0.0302,3e-05,3.91598]
[1778073729775,43.75,82032.02,15.6,-0.03024,3e-05,3.91956]
[1778073729929,43.75,82032.02,15.6,-0.03024,3e-05,3.91956]
[1778073730484,43.74,82009.07,15.6,-0.03086,3e-05,3.9845]
[1778073731885,43.74,82009.07,15.6,-0.03086,3e-05,3.9845]
[1778073737534,43.73,82019.11,15.6,-0.03054,3e-05,3.9517]
[1778073742570,43.73,82023.71,15.6,-0.03041,3e-05,3.93712]
[1778073747605,43.73,82022.04,15.6,-0.03044,3e-05,3.94089]
[1778073752640,43.72,82013.87,15.6,-0.03063,3e-05,3.96014]
[1778073757677,43.72,82015.31,15.6,-0.03058,3e-05,3.95474]
[1778073762712,43.71,82021.83,15.6,-0.03039,3e-05,3.9346]
[1778073767747,43.71,82028.05,15.6,-0.03021,3e-05,3.91558]
[1778073772782,43.71,82032.75,15.6,-0.03007,3e-05,3.90117]
[1778073777817,43.71,82043.5,15.6,-0.02978,3e-05,3.86954]
[1778073782852,43.7,82046.9,15.6,-0.02968,3e-05,3.8593]
[1778073786880,43.7,82033.17,15.6,-0.03003,3e-05,3.89686]
[1778073791915,43.68,82036.9,15.6,-0.02989,3e-05,3.88102]
[1778073796950,43.68,82036.76,15.6,-0.02988,3e-05,3.88087]
[1778073801985,43.68,82034.98,15.6,-0.02993,3e-05,3.8854]
[1778073804030,43.68,82033.73,15.6,-0.02996,3e-05,3.88888]
[1778073804767,43.68,82032.03,15.6,-0.03001,3e-05,3.89366]
[1778073810041,43.68,82030.52,15.6,-0.03004,3e-05,3.89722]
[1778073815076,43.67,82030.71,15.6,-0.03,3e-05,3.89261]
[1778073816905,43.67,82027.2,15.6,-0.0301,3e-05,3.90263]
[1778073822125,43.67,82025.26,15.6,-0.03013,3e-05,3.906]
[1778073823629,43.67,82026.25,15.6,-0.0301,3e-05,3.90298]
[1778073824727,43.66,82025.2,15.6,-0.03013,3e-05,3.90587]
[1778073830181,43.66,82025.64,15.6,-0.03009,3e-05,3.90224]
[1778073835381,43.66,82025.3,15.6,-0.0301,3e-05,3.90264]
[1778073841259,43.64,82037.53,15.6,-0.02971,3e-05,3.86143]
[1778073846294,43.62,82036.97,15.6,-0.02969,3e-05,3.85928]
[1778073851329,43.61,82036.34,15.6,-0.02968,3e-05,3.85827]
[1778073856364,43.61,82035.9,15.6,-0.02969,3e-05,3.8592]
[1778073861399,43.61,82036.72,15.6,-0.02967,3e-05,3.85652]
[1778073863310,43.61,82035.54,15.6,-0.0297,3e-05,3.85984]
[1778073866434,43.61,82016.41,15.6,-0.03021,3e-05,3.91467]
[1778073871469,43.61,82007.98,15.6,-0.03041,3e-05,3.93495]
[1778073876504,43.61,82003.06,15.6,-0.03054,3e-05,3.94826]
[1778073878931,43.6,82002.85,15.6,-0.03054,3e-05,3.94866]
[1778073879002,43.6,82002.92,15.6,-0.03054,3e-05,3.94823]
[1778073882040,43.6,82002.86,15.6,-0.03054,3e-05,3.94855]
[1778073882121,43.61,82002.3,15.6,-0.03057,3e-05,3.95089]
[1778073884602,43.61,82001.55,15.6,-0.03058,3e-05,3.95286]
[1778073884947,43.61,82003.96,15.6,-0.03052,3e-05,3.94561]
[1778073886581,43.61,81989.29,15.6,-0.03093,3e-05,3.98928]
[1778073888276,43.61,81989.29,15.6,-0.03093,3e-05,3.98928]
[1778073888298,43.61,81982.3,15.6,-0.03113,3e-05,4.0105]
[1778073889813,43.61,81986.12,15.6,-0.03103,3e-05,3.99924]
[1778073889902,43.61,81989.17,15.6,-0.03094,3e-05,3.98998]
[1778073895646,43.61,81987.22,15.6,-0.03101,3e-05,3.99736]
[1778073900795,43.62,81987.75,15.6,-0.031,3e-05,3.99686]
[1778073900808,43.62,81990.83,15.6,-0.03092,3e-05,3.98807]
[1778073902690,43.62,81990.47,15.6,-0.03093,3e-05,3.98882]
[1778073902837,43.62,81986.73,15.6,-0.03103,3e-05,3.99952]
[1778073903704,43.62,81969.12,15.6,-0.03153,3e-05,4.05191]
[1778073906725,43.62,81954.55,15.6,-0.03195,3e-05,4.09603]
[1778073908675,43.62,81953.67,15.6,-0.03198,3e-05,4.0988]
[1778073913774,43.62,81964.05,15.6,-0.03169,3e-05,4.06852]
[1778073918809,43.63,81963.99,15.6,-0.03171,3e-05,4.07071]
[1778073922201,43.63,81956.47,15.6,-0.03193,3e-05,4.0935]
[1778073925858,43.63,81941.75,15.6,-0.03236,3e-05,4.13826]
[1778073928618,43.63,81942.58,15.6,-0.03233,3e-05,4.13585]
[1778073933914,43.63,81934.51,15.6,-0.03254,3e-05,4.15688]
[1778073938949,43.63,81934.56,15.6,-0.03254,3e-05,4.15677]
[1778073943986,43.63,81931.53,15.6,-0.03263,3e-05,4.16595]
[1778073945596,43.63,81932.11,15.6,-0.03261,3e-05,4.16418]
[1778073946453,43.63,81932.11,15.6,-0.03261,3e-05,4.16418]
[1778073949191,43.63,81930.23,15.6,-0.03267,3e-05,4.16986]
[1778073949342,43.63,81930.23,15.6,-0.03267,3e-05,4.16986]
[1778073949529,43.63,81914.12,15.6,-0.03314,3e-05,4.21891]
[1778073949946,43.63,81914.12,15.6,-0.03314,3e-05,4.21891]
[1778073950318,43.63,81893.61,15.6,-0.03376,3e-05,4.28195]
[1778073950736,43.63,81893.61,15.6,-0.03376,3e-05,4.28195]
[1778073951358,43.63,81893.61,15.6,-0.03376,3e-05,4.28195]
[1778073951579,43.63,81893.61,15.6,-0.03376,3e-05,4.28195]
[1778073951708,43.63,81888.07,15.6,-0.03392,3e-05,4.29891]
[1778073952077,43.63,81888.07,15.6,-0.03392,3e-05,4.29891]
[1778073954813,43.63,81889.0,15.6,-0.03389,3e-05,4.29535]
[1778073955236,43.63,81889.0,15.6,-0.03389,3e-05,4.29535]
[1778073955503,43.63,81889.0,15.6,-0.03389,3e-05,4.29535]
[1778073956486,43.63,81896.56,15.6,-0.03366,3e-05,4.27174]
[1778073957643,43.63,81887.86,15.6,-0.03392,3e-05,4.29843]
[1778073958294,43.63,81887.86,15.6,-0.03392,3e-05,4.29843]
[1778073961402,43.63,81895.4,15.6,-0.03368,3e-05,4.27428]
[1778073964448,43.62,81900.34,15.6,-0.03353,3e-05,4.25848]
[1778073965458,43.62,81898.42,15.6,-0.03359,3e-05,4.26423]
[1778073965904,43.62,81901.19,15.6,-0.0335,3e-05,4.25554]
[1778073965965,43.62,81901.19,15.6,-0.0335,3e-05,4.25554]
[1778073966081,43.62,81901.19,15.6,-0.0335,3e-05,4.25554]
[1778073966189,43.62,81901.19,15.6,-0.0335,3e-05,4.25554]
[1778073966192,43.62,81901.19,15.6,-0.0335,3e-05,4.25554]
[1778073966434,43.62,81901.19,15.6,-0.0335,3e-05,4.25554]
[1778073966531,43.62,81901.19,15.6,-0.0335,3e-05,4.25554]
[1778073966495,43.62,81918.45,15.6,-0.03299,3e-05,4.20248]
[1778073967557,43.62,81918.45,15.6,-0.03299,3e-05,4.20248]
[1778073970585,43.62,81933.15,15.6,-0.03255,3e-05,4.15756]
[1778073978286,43.62,81936.27,15.6,-0.03246,3e-05,4.14824]
[1778073978348,43.62,81936.27,15.6,-0.03246,3e-05,4.14824]
[1778073978993,43.62,81924.28,15.6,-0.03281,3e-05,4.18462]
[1778073980227,43.62,81922.83,15.6,-0.03286,3e-05,4.18905]
[1778073980565,43.62,81922.83,15.6,-0.03286,3e-05,4.18905]
[1778073982081,43.62,81923.35,15.6,-0.03284,3e-05,4.18739]
[1778073982305,43.62,81936.5,15.6,-0.03245,3e-05,4.14746]
[1778073983352,43.62,81936.5,15.6,-0.03245,3e-05,4.14746]
[1778073983994,43.62,81929.05,15.6,-0.03267,3e-05,4.17004]
[1778073984342,43.62,81929.05,15.6,-0.03267,3e-05,4.17004]
[1778073985307,43.62,81915.15,15.6,-0.03308,3e-05,4.21237]
[1778073986014,43.62,81915.15,15.6,-0.03308,3e-05,4.21237]
[1778073986079,43.62,81915.15,15.6,-0.03308,3e-05,4.21237]
[1778073986836,43.62,81910.12,15.6,-0.03323,3e-05,4.2277]
[1778073987530,43.62,81895.55,15.6,-0.03366,3e-05,4.27166]
[1778073989093,43.62,81894.01,15.6,-0.0337,3e-05,4.2763]
[1778073989097,43.62,81894.01,15.6,-0.0337,3e-05,4.2763]
[1778073991145,43.62,81909.22,15.6,-0.03324,3e-05,4.22913]
[1778073991813,43.62,81913.59,15.6,-0.03309,3e-05,4.21208]
[1778073992153,43.62,81913.59,15.6,-0.03309,3e-05,4.21208]
[1778073992602,43.62,81913.59,15.6,-0.03309,3e-05,4.21208]
[1778073993825,43.62,81920.41,15.6,-0.03288,3e-05,4.19108]
[1778073994370,43.62,81903.75,15.6,-0.03338,3e-05,4.24199]
[1778073995216,43.62,81903.75,15.6,-0.03338,3e-05,4.24199]
[1778074000322,43.61,81909.23,15.6,-0.03321,3e-05,4.22449]
[1778074005449,43.61,81913.96,15.6,-0.03306,3e-05,4.20945]
[1778074008364,43.61,81913.96,15.6,-0.03306,3e-05,4.2093]
[1778074010484,43.61,81888.12,15.6,-0.03383,3e-05,4.28848]
[1778074010815,43.61,81888.12,15.6,-0.03383,3e-05,4.28848]
[1778074010818,43.61,81888.12,15.6,-0.03383,3e-05,4.28848]
[1778074012756,43.61,81888.45,15.6,-0.03382,3e-05,4.28706]
[1778074012825,43.61,81888.45,15.6,-0.03382,3e-05,4.28706]
[1778074013877,43.61,81885.23,15.6,-0.03391,3e-05,4.29682]
[1778074019547,43.6,81884.52,15.6,-0.03392,3e-05,4.29762]
[1778074024625,43.6,81886.82,15.6,-0.03384,3e-05,4.28942]
[1778074026322,43.6,81885.06,15.6,-0.03389,3e-05,4.29467]
[1778074026631,43.6,81885.06,15.6,-0.03389,3e-05,4.29467]
[1778074034677,43.59,81881.79,15.6,-0.03397,3e-05,4.30292]
[1778074039712,43.59,81887.8,15.6,-0.03378,3e-05,4.28318]
[1778074041560,43.59,81887.8,15.6,-0.03378,3e-05,4.28318]
[1778074046761,43.59,81889.67,15.6,-0.03371,3e-05,4.27593]
[1778074051796,43.58,81884.86,15.6,-0.03382,3e-05,4.28625]
[1778074056281,43.58,81885.69,15.6,-0.03379,3e-05,4.28307]
[1778074059936,43.58,81887.79,15.6,-0.03372,3e-05,4.27575]
[1778074065897,43.58,81896.14,15.6,-0.03345,3e-05,4.24881]
[1778074068771,43.57,81896.44,15.6,-0.03344,3e-05,4.24761]
[1778074070348,43.57,81898.17,15.6,-0.03339,3e-05,4.24214]
[1778074070746,43.57,81898.17,15.6,-0.03339,3e-05,4.24214]
[1778074070930,43.57,81901.06,15.6,-0.0333,3e-05,4.23298]
[1778074071413,43.57,81901.06,15.6,-0.0333,3e-05,4.23298]
[1778074072403,43.57,81913.1,15.6,-0.03294,3e-05,4.196]
[1778074072599,43.57,81913.1,15.6,-0.03294,3e-05,4.196]
[1778074074820,43.57,81913.62,15.6,-0.03292,3e-05,4.1942]
[1778074074980,43.57,81913.62,15.6,-0.03292,3e-05,4.1942]
[1778074075797,43.57,81914.33,15.6,-0.0329,3e-05,4.19203]
[1778074078754,43.57,81916.3,15.6,-0.03284,3e-05,4.18589]
[1778074080190,43.57,81918.75,15.6,-0.03277,3e-05,4.17839]
[1778074081845,43.57,81908.79,15.6,-0.03307,3e-05,4.20871]
[1778074082926,43.57,81901.28,15.6,-0.03329,3e-05,4.2317]
[1778074083578,43.57,81901.28,15.6,-0.03329,3e-05,4.2317]
[1778074084896,43.57,81907.67,15.6,-0.0331,3e-05,4.21204]
[1778074085039,43.57,81922.09,15.6,-0.03267,3e-05,4.16797]
[1778074086955,43.57,81924.56,15.6,-0.0326,3e-05,4.16039]
[1778074087401,43.57,81924.56,15.6,-0.0326,3e-05,4.16039]
[1778074088397,43.57,81925.92,15.6,-0.03256,3e-05,4.15618]
[1778074091063,43.57,81924.9,15.6,-0.03259,3e-05,4.1593]
[1778074093013,43.57,81930.85,15.6,-0.03241,3e-05,4.14131]
[1778074093019,43.57,81930.85,15.6,-0.03241,3e-05,4.14131]
[1778074093929,43.57,81936.2,15.6,-0.03226,3e-05,4.12516]
[1778074094293,43.57,81936.2,15.6,-0.03226,3e-05,4.12516]
[1778074097342,43.57,81935.8,15.6,-0.03227,3e-05,4.1265]
[1778074099042,43.57,81935.83,15.6,-0.03227,3e-05,4.12657]
[1778074103532,43.57,81942.45,15.6,-0.03208,3e-05,4.1069]
[1778074109207,43.57,81937.57,15.6,-0.03223,3e-05,4.12222]
[1778074114242,43.58,81938.84,15.6,-0.03217,3e-05,4.11527]
[1778074118270,43.58,81925.07,15.6,-0.03258,3e-05,4.1572]
[1778074123604,43.58,81928.59,15.6,-0.03247,3e-05,4.14672]
[1778074125123,43.58,81937.72,15.6,-0.03221,3e-05,4.11921]
[1778074125366,43.58,81937.72,15.6,-0.03221,3e-05,4.11921]
[1778074128183,43.58,81944.16,15.6,-0.03202,3e-05,4.10003]
[1778074128761,43.58,81944.16,15.6,-0.03202,3e-05,4.10003]
[1778074129062,43.58,81945.23,15.6,-0.03199,3e-05,4.09686]
[1778074131289,43.58,81956.75,15.6,-0.03166,3e-05,4.06262]
[1778074133381,43.58,81954.7,15.6,-0.03173,3e-05,4.06906]
[1778074133442,43.58,81961.1,15.6,-0.03155,3e-05,4.05015]
[1778074134326,43.58,81961.1,15.6,-0.03155,3e-05,4.05015]
[1778074134386,43.58,81958.52,15.6,-0.03161,3e-05,4.05741]
[1778074135616,43.58,81958.52,15.6,-0.03161,3e-05,4.05741]
[1778074139816,43.58,81945.51,15.6,-0.032,3e-05,4.09711]
[1778074139983,43.58,81945.51,15.6,-0.032,3e-05,4.09711]
[1778074141601,43.58,81955.62,15.6,-0.03171,3e-05,4.067]
[1778074147478,43.59,81959.7,15.6,-0.0316,3e-05,4.05587]
[1778074149923,43.59,81958.7,15.6,-0.03163,3e-05,4.0592]
[1778074154423,43.59,81958.13,15.6,-0.03165,3e-05,4.06159]
[1778074154641,43.59,81958.13,15.6,-0.03165,3e-05,4.06159]
[1778074154729,43.59,81958.13,15.6,-0.03165,3e-05,4.06159]
[1778074154788,43.59,81967.5,15.6,-0.03139,3e-05,4.03389]
[1778074156656,43.59,81980.18,15.6,-0.03102,3e-05,3.99564]
[1778074161882,43.58,81982.23,15.6,-0.03095,3e-05,3.9881]
[1778074167019,43.58,81984.7,15.6,-0.03087,3e-05,3.97947]
[1778074172655,43.57,81973.96,15.6,-0.03113,3e-05,4.00589]
[1778074177690,43.57,81974.56,15.6,-0.0311,3e-05,4.00252]
[1778074182725,43.56,81969.23,15.6,-0.03123,3e-05,4.01674]
[1778074187763,43.56,81970.49,15.6,-0.03118,3e-05,4.01139]
[1778074192796,43.55,81972.24,15.6,-0.03112,3e-05,4.00463]
[1778074194208,43.55,81973.1,15.6,-0.03109,3e-05,4.00178]
[1778074194356,43.55,81973.1,15.6,-0.03109,3e-05,4.00178]
[1778074194810,43.55,81956.94,15.6,-0.03155,3e-05,4.04997]
[1778074199715,43.55,81947.46,15.6,-0.03183,3e-05,4.07905]
[1778074200881,43.55,81947.08,15.6,-0.03184,3e-05,4.08034]
[1778074201218,43.55,81947.08,15.6,-0.03185,3e-05,4.08048]
[1778074201809,43.55,81929.21,15.6,-0.03236,3e-05,4.13423]
[1778074201957,43.55,81929.21,15.6,-0.03236,3e-05,4.13423]
[1778074202137,43.55,81929.21,15.6,-0.03236,3e-05,4.13423]
[1778074202275,43.55,81929.21,15.6,-0.03236,3e-05,4.13423]
[1778074202380,43.55,81929.21,15.6,-0.03236,3e-05,4.13423]
[1778074202671,43.55,81929.21,15.6,-0.03236,3e-05,4.13423]
[1778074202805,43.55,81929.21,15.6,-0.03236,3e-05,4.13423]
[1778074202776,43.56,81902.97,15.6,-0.03314,3e-05,4.21427]
[1778074203118,43.56,81902.97,15.6,-0.03314,3e-05,4.21427]
[1778074204782,43.56,81892.83,15.6,-0.03344,3e-05,4.24533]
[1778074205580,43.55,81891.88,15.6,-0.03347,3e-05,4.24812]
[1778074206903,43.55,81910.81,15.6,-0.0329,3e-05,4.18995]
[1778074207117,43.55,81910.81,15.6,-0.0329,3e-05,4.18995]
[1778074207254,43.55,81910.81,15.6,-0.0329,3e-05,4.18995]
[1778074207560,43.55,81910.81,15.6,-0.0329,3e-05,4.18995]
[1778074208567,43.55,81912.84,15.6,-0.03284,3e-05,4.18368]
[1778074208581,43.55,81912.84,15.6,-0.03284,3e-05,4.18368]
[1778074209555,43.55,81912.04,15.6,-0.03286,3e-05,4.18608]
[1778074209623,43.55,81895.42,15.6,-0.03336,3e-05,4.23694]
[1778074210743,43.55,81895.42,15.6,-0.03336,3e-05,4.23694]
[1778074211311,43.55,81888.11,15.6,-0.03358,3e-05,4.25942]
[1778074211571,43.55,81888.11,15.6,-0.03358,3e-05,4.25942]
[1778074211589,43.55,81888.11,15.6,-0.03358,3e-05,4.25942]
[1778074217352,43.55,81877.98,15.6,-0.03387,3e-05,4.28984]
[1778074220884,43.54,81883.61,15.6,-0.03368,3e-05,4.26988]
[1778074220944,43.54,81882.1,15.6,-0.03372,3e-05,4.27435]
[1778074221022,43.54,81882.1,15.6,-0.03372,3e-05,4.27435]
[1778074221264,43.54,81882.1,15.6,-0.03372,3e-05,4.27435]
[1778074223543,43.54,81868.08,15.6,-0.03414,3e-05,4.31754]
[1778074223827,43.54,81868.08,15.6,-0.03414,3e-05,4.31754]
[1778074224229,43.54,81876.75,15.6,-0.03388,3e-05,4.29009]
[1778074225409,43.54,81875.43,15.6,-0.03391,3e-05,4.29394]
[1778074227137,43.54,81878.47,15.6,-0.03382,3e-05,4.28409]
[1778074227703,43.54,81878.47,15.6,-0.03382,3e-05,4.28409]
[1778074230819,43.54,81883.3,15.6,-0.03367,3e-05,4.26859]
[1778074231011,43.54,81883.85,15.6,-0.03365,3e-05,4.26689]
[1778074231515,43.54,81883.85,15.6,-0.03365,3e-05,4.26689]
[1778074232170,43.54,81875.52,15.6,-0.03387,3e-05,4.28893]
[1778074233137,43.54,81869.64,15.6,-0.03405,3e-05,4.30703]
[1778074233160,43.54,81869.64,15.6,-0.03405,3e-05,4.30703]
[1778074235077,43.53,81860.69,15.6,-0.03432,3e-05,4.33456]
[1778074236068,43.53,81863.4,15.6,-0.03423,3e-05,4.32585]
[1778074237799,43.53,81866.82,15.6,-0.03413,3e-05,4.31489]
[1778074237809,43.53,81866.82,15.6,-0.03413,3e-05,4.31489]
[1778074238161,43.53,81865.29,15.6,-0.03417,3e-05,4.31912]
[1778074239128,43.53,81857.77,15.6,-0.0344,3e-05,4.34262]
[1778074243004,43.53,81851.04,15.6,-0.03459,3e-05,4.36255]
[1778074243229,43.53,81851.04,15.6,-0.03459,3e-05,4.36255]
[1778074245298,43.52,81843.67,15.6,-0.03482,3e-05,4.38509]
[1778074247886,43.52,81848.86,15.6,-0.03465,3e-05,4.36806]
[1778074247949,43.52,81848.86,15.6,-0.03465,3e-05,4.36806]
[1778074248340,43.52,81847.03,15.6,-0.0347,3e-05,4.37311]
[1778074250585,43.52,81838.18,15.6,-0.03497,3e-05,4.40034]
[1778074251181,43.52,81843.91,15.6,-0.03479,3e-05,4.38225]
[1778074251422,43.52,81843.91,15.6,-0.03479,3e-05,4.38225]
[1778074253924,43.52,81850.83,15.6,-0.03457,3e-05,4.35973]
[1778074254183,43.52,81851.77,15.6,-0.03454,3e-05,4.35642]
[1778074254462,43.52,81851.77,15.6,-0.03454,3e-05,4.35642]
[1778074254486,43.52,81851.77,15.6,-0.03454,3e-05,4.35642]
[1778074254776,43.51,81865.55,15.6,-0.03411,3e-05,4.31266]
[1778074255611,43.51,81885.71,15.6,-0.0335,3e-05,4.25013]
[1778074258031,43.51,81884.75,15.6,-0.03352,3e-05,4.25271]
[1778074258043,43.51,81884.75,15.6,-0.03352,3e-05,4.25271]
[1778074258291,43.51,81884.75,15.6,-0.03352,3e-05,4.25271]
[1778074259551,43.51,81885.93,15.6,-0.03348,3e-05,4.24893]
[1778074259667,43.51,81885.93,15.6,-0.03348,3e-05,4.24893]
[1778074260600,43.51,81886.25,15.6,-0.03347,3e-05,4.24766]
[1778074260658,43.51,81900.53,15.6,-0.03305,3e-05,4.20377]
[1778074261309,43.51,81900.53,15.6,-0.03305,3e-05,4.20377]
[1778074263309,43.51,81923.29,15.6,-0.03237,3e-05,4.1343]
[1778074264012,43.51,81923.79,15.6,-0.03236,3e-05,4.13279]
[1778074264490,43.51,81923.79,15.6,-0.03236,3e-05,4.13279]
[1778074264930,43.51,81923.79,15.6,-0.03236,3e-05,4.13279]
[1778074266950,43.51,81902.95,15.6,-0.03297,3e-05,4.19623]
[1778074267080,43.51,81902.87,15.6,-0.03298,3e-05,4.19653]
[1778074267617,43.51,81902.87,15.6,-0.03298,3e-05,4.19653]
[1778074267623,43.51,81915.76,15.6,-0.0326,3e-05,4.15719]
[1778074268341,43.51,81915.76,15.6,-0.0326,3e-05,4.15719]
[1778074268645,43.51,81915.76,15.6,-0.0326,3e-05,4.15719]
[1778074268868,43.51,81915.76,15.6,-0.0326,3e-05,4.15719]
[1778074270476,43.51,81917.33,15.6,-0.03255,3e-05,4.15239]
[1778074271971,43.51,81913.1,15.6,-0.03267,3e-05,4.16527]
[1778074272980,43.51,81915.38,15.6,-0.03261,3e-05,4.15838]
[1778074273487,43.51,81922.88,15.6,-0.03239,3e-05,4.13567]
[1778074273770,43.51,81922.88,15.6,-0.03239,3e-05,4.13567]
[1778074275067,43.51,81938.56,15.6,-0.03193,3e-05,4.08842]
[1778074275121,43.51,81938.56,15.6,-0.03193,3e-05,4.08842]
[1778074276249,43.51,81948.08,15.6,-0.03166,3e-05,4.05997]
[1778074279259,43.51,81961.21,15.6,-0.03129,3e-05,4.02129]
[1778074280946,43.51,81959.59,15.6,-0.03134,3e-05,4.02631]
[1778074282417,43.51,81951.55,15.6,-0.03157,3e-05,4.05071]
[1778074284874,43.52,81955.65,15.6,-0.03146,3e-05,4.03915]
[1778074286414,43.52,81964.89,15.6,-0.0312,3e-05,4.01191]
[1778074286433,43.52,81964.89,15.6,-0.0312,3e-05,4.01191]
[1778074287374,43.52,81973.45,15.6,-0.03096,3e-05,3.98683]
[1778074289100,43.52,81981.91,15.6,-0.03073,3e-05,3.96246]
[1778074291600,43.52,81990.88,15.6,-0.03049,3e-05,3.93715]
[1778074293771,43.52,81991.22,15.6,-0.03045,3e-05,3.93308]
[1778074293801,43.53,81994.49,15.6,-0.03037,3e-05,3.92432]
[1778074294228,43.53,81994.49,15.6,-0.03037,3e-05,3.92432]
[1778074294974,43.53,82009.55,15.6,-0.02996,3e-05,3.88061]
[1778074296914,43.52,82026.21,15.6,-0.0295,3e-05,3.83229]
[1778074297821,43.52,82026.21,15.6,-0.0295,3e-05,3.83229]
[1778074301695,43.52,82017.17,15.6,-0.02974,3e-05,3.85814]
[1778074301976,43.52,82017.17,15.6,-0.02974,3e-05,3.85814]
[1778074302653,43.52,82009.23,15.6,-0.02996,3e-05,3.88091]
[1778074304591,43.53,82001.04,15.6,-0.03019,3e-05,3.90567]
[1778074306199,43.53,81999.06,15.6,-0.03025,3e-05,3.91185]
[1778074306525,43.53,81999.06,15.6,-0.03025,3e-05,3.91185]
[1778074307342,43.53,82004.01,15.6,-0.03012,3e-05,3.89791]
[1778074307876,43.53,82004.01,15.6,-0.03012,3e-05,3.89791]
[1778074307910,43.53,82008.37,15.6,-0.03001,3e-05,3.88611]
[1778074309890,43.53,82008.62,15.6,-0.03,3e-05,3.88539]
[1778074309991,43.53,82010.88,15.6,-0.02994,3e-05,3.87861]
[1778074310310,43.53,82010.88,15.6,-0.02994,3e-05,3.87861]
[1778074310461,43.53,82010.88,15.6,-0.02994,3e-05,3.87861]
[1778074310829,43.53,82013.84,15.6,-0.02986,3e-05,3.87007]
[1778074311518,43.53,82013.84,15.6,-0.02986,3e-05,3.87007]
[1778074313423,43.53,82018.63,15.6,-0.02973,3e-05,3.85609]
[1778074315761,43.53,82021.57,15.6,-0.02964,3e-05,3.84743]
[1778074317776,43.53,82045.15,15.6,-0.02901,3e-05,3.78005]
[1778074321849,43.53,82031.7,15.6,-0.02937,3e-05,3.81863]
[1778074325837,43.53,82046.28,15.6,-0.02899,3e-05,3.77788]
[1778074330885,43.53,82049.74,15.6,-0.0289,3e-05,3.76841]
[1778074335924,43.54,82050.47,15.6,-0.02888,3e-05,3.7668]
[1778074338945,43.54,82034.93,15.6,-0.0293,3e-05,3.81121]
[1778074342166,43.54,82032.0,15.6,-0.02938,3e-05,3.81965]
[1778074342973,43.54,82020.92,15.6,-0.02969,3e-05,3.85197]
[1778074343729,43.54,82020.92,15.6,-0.02969,3e-05,3.85197]
[1778074343980,43.54,82021.67,15.6,-0.02967,3e-05,3.85039]
[1778074349016,43.54,82016.2,15.6,-0.02982,3e-05,3.86578]
[1778074352046,43.54,82031.85,15.6,-0.02937,3e-05,3.81727]
[1778074357081,43.54,82038.58,15.6,-0.02919,3e-05,3.79821]
[1778074358790,43.54,82038.58,15.6,-0.02919,3e-05,3.79821]
[1778074358791,43.54,82032.39,15.6,-0.02935,3e-05,3.81589]
[1778074359399,43.54,82032.39,15.6,-0.02935,3e-05,3.81589]
[1778074359459,43.54,82031.68,15.6,-0.02937,3e-05,3.81797]
[1778074361871,43.54,82033.62,15.6,-0.02932,3e-05,3.81247]
[1778074361957,43.54,82035.19,15.6,-0.02928,3e-05,3.808]
[1778074363003,43.54,82035.19,15.6,-0.02928,3e-05,3.808]
[1778074363613,43.54,82034.2,15.6,-0.02931,3e-05,3.81141]
[1778074363711,43.54,82025.05,15.6,-0.02956,3e-05,3.83757]
[1778074368771,43.54,82022.42,15.6,-0.02963,3e-05,3.84506]
[1778074374200,43.54,82019.41,15.6,-0.02971,3e-05,3.85336]
[1778074379235,43.54,82025.51,15.6,-0.02954,3e-05,3.83563]
[1778074384276,43.54,82026.17,15.6,-0.02952,3e-05,3.83363]
[1778074385876,43.54,82026.17,15.6,-0.02952,3e-05,3.83363]
[1778074385954,43.54,82019.72,15.6,-0.02969,3e-05,3.85209]
[1778074386628,43.54,82019.72,15.6,-0.02969,3e-05,3.85209]
[1778074386690,43.54,82006.23,15.6,-0.03006,3e-05,3.89101]
[1778074387426,43.54,82006.23,15.6,-0.03006,3e-05,3.89101]
[1778074387940,43.54,81997.33,15.6,-0.03031,3e-05,3.91724]
[1778074389238,43.54,82002.11,15.6,-0.03018,3e-05,3.90335]
[1778074389981,43.54,82002.11,15.6,-0.03018,3e-05,3.90335]
[1778074395364,43.54,82001.29,15.6,-0.0302,3e-05,3.90554]
[1778074397891,43.54,81999.91,15.6,-0.03024,3e-05,3.90927]
[1778074397960,43.54,81998.9,15.6,-0.03026,3e-05,3.91206]
[1778074399392,43.54,81971.64,15.6,-0.03102,3e-05,3.99215]
[1778074401966,43.54,81971.53,15.6,-0.03103,3e-05,3.99285]
[1778074404427,43.54,81958.71,15.6,-0.03141,3e-05,4.03203]
[1778074405475,43.54,81958.71,15.6,-0.03141,3e-05,4.03203]
[1778074406307,43.55,81965.77,15.6,-0.03121,3e-05,4.01139]
[1778074406873,43.55,81979.21,15.6,-0.03083,3e-05,3.972]
[1778074409044,43.54,82008.66,15.6,-0.03001,3e-05,3.88538]
[1778074414076,43.54,82003.61,15.6,-0.03012,3e-05,3.89616]
[1778074418254,43.54,81988.54,15.6,-0.03053,3e-05,3.93933]
[1778074418283,43.54,81988.54,15.6,-0.03053,3e-05,3.93933]
[1778074418745,43.54,81988.54,15.6,-0.03053,3e-05,3.93933]
[1778074419158,43.54,81968.87,15.6,-0.03108,3e-05,3.99731]
[1778074419425,43.54,81968.87,15.6,-0.03108,3e-05,3.99731]
[1778074419996,43.54,81955.42,15.6,-0.03147,3e-05,4.03745]
[1778074420238,43.54,81955.42,15.6,-0.03147,3e-05,4.03745]
[1778074421328,43.54,81950.21,15.6,-0.03161,3e-05,4.05297]
[1778074426145,43.54,81956.55,15.6,-0.03144,3e-05,4.0349]
[1778074429433,43.55,81961.86,15.6,-0.0313,3e-05,4.01998]
[1778074432212,43.55,81964.54,15.6,-0.03123,3e-05,4.01271]
[1778074436898,43.55,81955.28,15.6,-0.0315,3e-05,4.04117]
[1778074441029,43.56,81938.67,15.6,-0.03199,3e-05,4.092]
[1778074446741,43.56,81939.84,15.6,-0.03196,3e-05,4.08921]
[1778074451776,43.56,81950.4,15.6,-0.03167,3e-05,4.05834]
[1778074455728,43.56,81954.3,15.6,-0.03156,3e-05,4.04725]
[1778074456767,43.56,81965.37,15.6,-0.03125,3e-05,4.01454]
[1778074462218,43.57,81973.86,15.6,-0.03102,3e-05,3.99066]
[1778074462271,43.57,81976.85,15.6,-0.03094,3e-05,3.98212]
[1778074467889,43.57,81978.33,15.6,-0.03091,3e-05,3.97962]
[1778074472924,43.58,81981.07,15.6,-0.03082,3e-05,3.96962]
[1778074474478,43.58,81975.93,15.6,-0.03097,3e-05,3.98537]
[1778074480024,43.58,81984.32,15.6,-0.03075,3e-05,3.96218]
[1778074484329,43.59,81993.83,15.6,-0.0305,3e-05,3.93611]
[1778074485269,43.59,81994.43,15.6,-0.03049,3e-05,3.93474]
[1778074489309,43.6,81995.53,15.6,-0.03047,3e-05,3.93303]
[1778074490051,43.6,81995.45,15.6,-0.03047,3e-05,3.93307]
[1778074493012,43.59,82003.56,15.6,-0.03025,3e-05,3.90909]
[1778074497747,43.59,82003.6,15.6,-0.03024,3e-05,3.90816]
[1778074498108,43.59,82003.58,15.6,-0.03024,3e-05,3.90863]
[1778074500484,43.6,81998.77,15.6,-0.03038,3e-05,3.92344]
[1778074501129,43.6,82005.05,15.6,-0.03021,3e-05,3.90504]
[1778074506165,43.59,82006.91,15.6,-0.03015,3e-05,3.89892]
[1778074509210,43.59,82004.9,15.6,-0.0302,3e-05,3.90446]
[1778074509240,43.59,81996.94,15.6,-0.03042,3e-05,3.92745]
[1778074509710,43.59,81996.94,15.6,-0.03042,3e-05,3.92745]
[1778074510194,43.59,81990.62,15.6,-0.0306,3e-05,3.94574]
[1778074515228,43.59,81989.86,15.6,-0.03061,3e-05,3.94694]
[1778074515662,43.59,81989.86,15.6,-0.03061,3e-05,3.94694]
[1778074516235,43.59,81989.72,15.6,-0.03061,3e-05,3.94772]
[1778074519049,43.59,81985.14,15.6,-0.03075,3e-05,3.96183]
[1778074519078,43.59,81985.14,15.6,-0.03075,3e-05,3.96183]
[1778074519234,43.59,81985.14,15.6,-0.03075,3e-05,3.96183]
[1778074520759,43.59,81972.85,15.6,-0.0311,3e-05,3.99863]
[1778074523931,43.6,81962.33,15.6,-0.0314,3e-05,4.03034]
[1778074526354,43.6,81950.09,15.6,-0.03176,3e-05,4.06747]
[1778074528284,43.6,81956.12,15.6,-0.03159,3e-05,4.04968]
[1778074528153,43.6,81968.46,15.6,-0.03124,3e-05,4.01339]
[1778074528324,43.6,81978.66,15.6,-0.03095,3e-05,3.9833]
[1778074529638,43.6,81978.66,15.6,-0.03095,3e-05,3.9833]
[1778074530101,43.6,81978.66,15.6,-0.03095,3e-05,3.9833]
[1778074531175,43.6,81988.06,15.6,-0.03069,3e-05,3.95563]
[1778074531211,43.6,81990.39,15.6,-0.0306,3e-05,3.94508]
[1778074534122,43.6,81967.0,15.6,-0.03126,3e-05,4.01488]
[1778074539401,43.61,81972.32,15.6,-0.03112,3e-05,4.00039]
[1778074544436,43.61,81969.71,15.6,-0.03121,3e-05,4.0094]
[1778074550282,43.61,81970.34,15.6,-0.0312,3e-05,4.00854]
[1778074550407,43.61,81972.76,15.6,-0.03114,3e-05,4.00163]
[1778074550844,43.61,81972.76,15.6,-0.03114,3e-05,4.00163]
[1778074555898,43.62,81973.8,15.6,-0.03112,3e-05,3.99981]
[1778074556088,43.62,81973.8,15.6,-0.03112,3e-05,3.99981]
[1778074560422,43.62,81968.05,15.6,-0.03129,3e-05,4.01822]
[1778074560823,43.62,81968.05,15.6,-0.03129,3e-05,4.01822]
[1778074560965,43.62,81968.05,15.6,-0.03129,3e-05,4.01822]
[1778074561027,43.62,81976.69,15.6,-0.03105,3e-05,3.99271]
[1778074562125,43.62,81990.12,15.6,-0.03068,3e-05,3.95351]
[1778074567614,43.62,81991.32,15.6,-0.03063,3e-05,3.9485]
[1778074573069,43.61,81996.19,15.6,-0.03048,3e-05,3.93321]
[1778074574800,43.61,81990.62,15.6,-0.03063,3e-05,3.94906]
[1778074575283,43.61,81990.62,15.6,-0.03063,3e-05,3.94906]
[1778074575113,43.61,81989.14,15.6,-0.03068,3e-05,3.95375]
[1778074575670,43.61,81989.41,15.6,-0.03067,3e-05,3.95296]
[1778074577177,43.61,81975.84,15.6,-0.03105,3e-05,3.99233]
[1778074577889,43.61,81975.84,15.6,-0.03105,3e-05,3.99233]
[1778074583059,43.61,81960.45,15.6,-0.03147,3e-05,4.03625]
[1778074583308,43.61,81958.24,15.6,-0.03153,3e-05,4.04282]
[1778074588518,43.61,81953.05,15.6,-0.03168,3e-05,4.05859]
[1778074593799,43.61,81955.83,15.6,-0.03159,3e-05,4.04777]
[1778074598834,43.61,81945.08,15.6,-0.0319,3e-05,4.08074]
[1778074601235,43.61,81950.55,15.6,-0.03175,3e-05,4.06452]
[1778074601279,43.62,81953.82,15.6,-0.03165,3e-05,4.0549]
[1778074602214,43.62,81969.73,15.6,-0.0312,3e-05,4.00783]
[1778074602835,43.62,81969.73,15.6,-0.0312,3e-05,4.00783]
[1778074602865,43.61,81974.95,15.6,-0.03105,3e-05,3.99201]
[1778074603710,43.61,81974.95,15.6,-0.03105,3e-05,3.99201]
[1778074604068,43.61,81974.95,15.6,-0.03105,3e-05,3.99201]
[1778074610082,43.62,81974.13,15.6,-0.03109,3e-05,3.99602]
[1778074610112,43.62,81973.38,15.6,-0.03111,3e-05,3.99849]
[1778074615491,43.62,81979.87,15.6,-0.03092,3e-05,3.97794]
[1778074615602,43.62,81979.87,15.6,-0.03092,3e-05,3.97794]
[1778074615710,43.62,81979.87,15.6,-0.03092,3e-05,3.97794]
[1778074616290,43.62,81979.87,15.6,-0.03092,3e-05,3.97794]
[1778074616308,43.61,81974.73,15.6,-0.03106,3e-05,3.99281]
[1778074617972,43.61,81958.44,15.6,-0.03152,3e-05,4.04106]
[1778074622000,43.62,81943.46,15.6,-0.03196,3e-05,4.08663]
[1778074624917,43.62,81937.86,15.6,-0.03212,3e-05,4.10373]
[1778074626357,43.62,81925.8,15.6,-0.03248,3e-05,4.1402]
[1778074626741,43.62,81914.09,15.6,-0.03282,3e-05,4.17581]
[1778074626751,43.62,81914.09,15.6,-0.03282,3e-05,4.17581]
[1778074627372,43.62,81898.08,15.6,-0.03329,3e-05,4.22472]
[1778074628598,43.62,81893.47,15.6,-0.03343,3e-05,4.23888]
[1778074628659,43.62,81893.47,15.6,-0.03343,3e-05,4.23888]
[1778074629330,43.62,81893.47,15.6,-0.03343,3e-05,4.23888]
[1778074630855,43.62,81897.26,15.6,-0.03332,3e-05,4.2271]
[1778074634502,43.62,81895.17,15.6,-0.03338,3e-05,4.23302]
[1778074634619,43.62,81895.17,15.6,-0.03338,3e-05,4.23302]
[1778074641140,43.62,81893.97,15.6,-0.0334,3e-05,4.23597]
[1778074643154,43.61,81880.57,15.6,-0.03381,3e-05,4.27708]
[1778074646732,43.61,81885.76,15.6,-0.03364,3e-05,4.26056]
[1778074647299,43.61,81885.76,15.6,-0.03364,3e-05,4.26056]
[1778074653092,43.61,81868.96,15.6,-0.03411,3e-05,4.30772]
[1778074658409,43.61,81871.49,15.6,-0.03403,3e-05,4.2986]
[1778074658429,43.6,81886.56,15.6,-0.03356,3e-05,4.25146]
[1778074663295,43.6,81871.49,15.6,-0.03401,3e-05,4.29744]
[1778074664302,43.6,81857.91,15.6,-0.03443,3e-05,4.3396]
[1778074665515,43.6,81857.91,15.6,-0.03443,3e-05,4.3396]
[1778074665583,43.6,81857.91,15.6,-0.03443,3e-05,4.3396]
[1778074665600,43.6,81857.91,15.6,-0.03443,3e-05,4.3396]
[1778074665751,43.6,81852.71,15.6,-0.03459,3e-05,4.3557]
[1778074666366,43.6,81852.71,15.6,-0.03459,3e-05,4.3557]
[1778074666405,43.6,81839.35,15.6,-0.035,3e-05,4.39744]
[1778074668225,43.6,81827.62,15.6,-0.03536,3e-05,4.43428]
[1778074668858,43.6,81828.63,15.6,-0.03532,3e-05,4.43034]
[1778074671559,43.59,81843.2,15.6,-0.03485,3e-05,4.38295]
[1778074671928,43.59,81843.2,15.6,-0.03485,3e-05,4.38295]
[1778074677397,43.59,81839.23,15.6,-0.03496,3e-05,4.3933]
[1778074680276,43.58,81840.44,15.6,-0.03491,3e-05,4.38871]
[1778074685354,43.58,81834.19,15.6,-0.03509,3e-05,4.40644]
[1778074685955,43.58,81823.51,15.6,-0.03542,3e-05,4.44032]
[1778074686269,43.58,81823.51,15.6,-0.03542,3e-05,4.44032]
[1778074686488,43.58,81808.15,15.6,-0.0359,3e-05,4.48895]
[1778074686628,43.58,81808.15,15.6,-0.0359,3e-05,4.48895]
[1778074688346,43.57,81797.53,15.6,-0.03623,3e-05,4.52219]
[1778074688502,43.57,81783.15,15.6,-0.0367,3e-05,4.56868]
[1778074691595,43.55,81810.48,15.6,-0.03573,3e-05,4.47169]
[1778074691692,43.55,81810.48,15.6,-0.03573,3e-05,4.47169]
[1778074693770,43.54,81808.39,15.6,-0.03579,3e-05,4.47725]
[1778074696569,43.54,81809.87,15.6,-0.03573,3e-05,4.47146]
[1778074696905,43.54,81811.33,15.6,-0.03568,3e-05,4.46626]
[1778074698122,43.54,81811.43,15.6,-0.03567,3e-05,4.46543]
[1778074703620,43.53,81808.64,15.6,-0.03573,3e-05,4.47131]
[1778074704205,43.53,81808.64,15.6,-0.03573,3e-05,4.47131]
[1778074705634,43.51,81829.6,15.6,-0.03502,3e-05,4.39906]
[1778074705884,43.51,81829.6,15.6,-0.03502,3e-05,4.39906]
[1778074708656,43.49,81854.84,15.6,-0.03419,3e-05,4.31455]
[1778074712062,43.49,81853.5,15.6,-0.03419,3e-05,4.31436]
[1778074715106,43.49,81842.39,15.6,-0.03453,3e-05,4.3487]
[1778074716712,43.49,81823.31,15.6,-0.03512,3e-05,4.4081]
[1778074718312,43.49,81823.31,15.6,-0.03512,3e-05,4.4081]
[1778074720012,43.49,81826.0,15.6,-0.03503,3e-05,4.39887]
[1778074725164,43.48,81828.25,15.6,-0.03494,3e-05,4.38989]
[1778074730813,43.47,81838.87,15.6,-0.03458,3e-05,4.35389]
[1778074735848,43.47,81843.99,15.6,-0.03441,3e-05,4.33624]
[1778074738288,43.47,81843.45,15.6,-0.03442,3e-05,4.33764]
[1778074740883,43.46,81857.52,15.6,-0.03398,3e-05,4.29252]
[1778074744911,43.46,81872.18,15.6,-0.03353,3e-05,4.24617]
[1778074745727,43.46,81872.18,15.6,-0.03353,3e-05,4.24617]
[1778074747731,43.46,81884.37,15.6,-0.03316,3e-05,4.20831]
[1778074755149,43.46,81866.11,15.6,-0.0337,3e-05,4.26416]
[1778074757813,43.46,81866.77,15.6,-0.03368,3e-05,4.26168]
[1778074758825,43.46,81873.91,15.6,-0.03346,3e-05,4.23941]
[1778074761176,43.45,81887.55,15.6,-0.03305,3e-05,4.19713]
[1778074766196,43.45,81888.95,15.6,-0.03301,3e-05,4.19246]
[1778074766215,43.45,81888.95,15.6,-0.03301,3e-05,4.19246]
[1778074766495,43.45,81888.95,15.6,-0.03301,3e-05,4.19246]
[1778074767641,43.45,81911.63,15.6,-0.03234,3e-05,4.12326]
[1778074768024,43.45,81911.63,15.6,-0.03234,3e-05,4.12326]
[1778074768217,43.45,81911.63,15.6,-0.03234,3e-05,4.12326]
[1778074769390,43.45,81919.03,15.6,-0.03212,3e-05,4.1009]
[1778074771278,43.45,81921.71,15.6,-0.03204,3e-05,4.09289]
[1778074774729,43.45,81919.24,15.6,-0.03209,3e-05,4.09716]
[1778074777398,43.46,81913.36,15.6,-0.03227,3e-05,4.11528]
[1778074779511,43.46,81901.61,15.6,-0.03261,3e-05,4.15115]
[1778074780462,43.46,81894.27,15.6,-0.03283,3e-05,4.17363]
[1778074783820,43.46,81883.64,15.6,-0.03315,3e-05,4.20616]
[1778074786568,43.46,81880.69,15.6,-0.03324,3e-05,4.21508]
[1778074792261,43.45,81881.54,15.6,-0.0332,3e-05,4.21195]
[1778074795596,43.45,81882.34,15.6,-0.03318,3e-05,4.20933]
[1778074797359,43.45,81862.32,15.6,-0.03378,3e-05,4.27103]
[1778074799897,43.45,81855.18,15.6,-0.03399,3e-05,4.29288]
[1778074803059,43.45,81842.21,15.6,-0.03439,3e-05,4.33282]
[1778074803144,43.45,81842.21,15.6,-0.03439,3e-05,4.33282]
[1778074804900,43.45,81834.09,15.6,-0.03463,3e-05,4.35792]
[1778074807328,43.44,81849.38,15.6,-0.03413,3e-05,4.30633]
[1778074807449,43.44,81849.38,15.6,-0.03413,3e-05,4.30633]
[1778074809430,43.44,81864.76,15.6,-0.03365,3e-05,4.2579]
[1778074815255,43.43,81863.07,15.6,-0.03369,3e-05,4.26208]
[1778074818454,43.43,81883.15,15.6,-0.03309,3e-05,4.19959]
[1778074823718,43.43,81899.72,15.6,-0.03259,3e-05,4.14878]
[1778074826065,43.43,81886.63,15.6,-0.03298,3e-05,4.18884]
[1778074829313,43.43,81884.27,15.6,-0.03305,3e-05,4.19601]
[1778074829698,43.43,81884.27,15.6,-0.03305,3e-05,4.19601]
[1778074829785,43.43,81900.88,15.6,-0.03256,3e-05,4.14519]
[1778074830544,43.43,81915.89,15.6,-0.03212,3e-05,4.09964]
[1778074830848,43.43,81915.89,15.6,-0.03212,3e-05,4.09964]
[1778074831410,43.43,81915.89,15.6,-0.03212,3e-05,4.09964]
[1778074832558,43.43,81929.23,15.6,-0.03171,3e-05,4.05611]
[1778074834867,43.43,81920.92,15.6,-0.03195,3e-05,4.08134]
[1778074841129,43.44,81914.05,15.6,-0.03216,3e-05,4.10304]
[1778074841621,43.44,81901.69,15.6,-0.03253,3e-05,4.14163]
[1778074842628,43.44,81888.53,15.6,-0.03293,3e-05,4.1828]
[1778074846656,43.44,81875.65,15.6,-0.03331,3e-05,4.22219]
[1778074851691,43.44,81872.52,15.6,-0.0334,3e-05,4.2315]
[1778074856726,43.44,81869.83,15.6,-0.03348,3e-05,4.23914]
[1778074861762,43.44,81869.03,15.6,-0.0335,3e-05,4.241]
[1778074864159,43.44,81880.13,15.6,-0.03316,3e-05,4.20666]
[1778074864531,43.44,81880.13,15.6,-0.03316,3e-05,4.20666]
[1778074864789,43.44,81895.78,15.6,-0.0327,3e-05,4.15864]
[1778074865103,43.44,81895.78,15.6,-0.0327,3e-05,4.15864]
[1778074865473,43.44,81895.78,15.6,-0.0327,3e-05,4.15864]
[1778074866349,43.43,81903.24,15.6,-0.03247,3e-05,4.13521]
[1778074866675,43.43,81903.24,15.6,-0.03247,3e-05,4.13521]
[1778074872547,43.43,81904.78,15.6,-0.0324,3e-05,4.12812]
[1778074878011,43.42,81907.35,15.6,-0.0323,3e-05,4.11783]
[1778074882835,43.41,81906.99,15.6,-0.03229,3e-05,4.11692]
[1778074882918,43.41,81902.2,15.6,-0.03242,3e-05,4.13045]
[1778074887954,43.41,81881.51,15.6,-0.03304,3e-05,4.19399]
[1778074892988,43.41,81886.67,15.6,-0.03286,3e-05,4.17456]
[1778074898025,43.41,81883.96,15.6,-0.03294,3e-05,4.18277]
[1778074902395,43.41,81866.89,15.6,-0.03345,3e-05,4.23525]
[1778074904936,43.41,81866.77,15.6,-0.03345,3e-05,4.2355]
[1778074910111,43.41,81856.62,15.6,-0.03375,3e-05,4.26608]
[1778074915146,43.4,81855.25,15.6,-0.03379,3e-05,4.26951]
[1778074918167,43.4,81867.46,15.6,-0.03341,3e-05,4.23116]
[1778074919558,43.4,81867.46,15.6,-0.03341,3e-05,4.23116]
[1778074919639,43.4,81867.46,15.6,-0.03341,3e-05,4.23116]
[1778074920480,43.4,81882.46,15.6,-0.03296,3e-05,4.18469]
[1778074923206,43.4,81869.87,15.6,-0.03333,3e-05,4.22323]
[1778074929040,43.4,81861.88,15.6,-0.03357,3e-05,4.2477]
[1778074929579,43.4,81862.12,15.6,-0.03356,3e-05,4.24683]
[1778074929676,43.4,81862.12,15.6,-0.03356,3e-05,4.24683]
[1778074929788,43.4,81862.12,15.6,-0.03356,3e-05,4.24683]
[1778074929808,43.4,81849.64,15.6,-0.03394,3e-05,4.28549]
[1778074931916,43.4,81837.64,15.6,-0.03431,3e-05,4.32269]
[1778074934811,43.4,81829.03,15.6,-0.03457,3e-05,4.34927]
[1778074934985,43.39,81831.6,15.6,-0.03448,3e-05,4.34059]
[1778074937991,43.38,81851.09,15.6,-0.03385,3e-05,4.27637]
[1778074940509,43.38,81857.92,15.6,-0.03364,3e-05,4.25474]
[1778074945933,43.38,81857.74,15.6,-0.03364,3e-05,4.25456]
[1778074945980,43.38,81855.31,15.6,-0.03371,3e-05,4.26196]
[1778074952569,43.38,81866.98,15.6,-0.03333,3e-05,4.22157]
[1778074958662,43.38,81866.8,15.6,-0.03333,3e-05,4.22165]
[1778074963727,43.38,81868.81,15.6,-0.03326,3e-05,4.21508]
[1778074968853,43.37,81862.72,15.6,-0.03344,3e-05,4.23348]
[1778074968862,43.37,81862.72,15.6,-0.03344,3e-05,4.23348]
[1778074973930,43.37,81862.94,15.6,-0.03343,3e-05,4.23235]
[1778074979620,43.37,81869.26,15.6,-0.03324,3e-05,4.21239]
[1778074981498,43.37,81858.7,15.6,-0.03356,3e-05,4.24492]
[1778074981634,43.37,81845.66,15.6,-0.03395,3e-05,4.28547]
[1778074986669,43.37,81844.15,15.6,-0.03399,3e-05,4.28937]
[1778074991704,43.37,81837.48,15.6,-0.03419,3e-05,4.30918]
[1778074996739,43.36,81847.22,15.6,-0.03388,3e-05,4.27765]
[1778074998606,43.36,81851.87,15.6,-0.03373,3e-05,4.26298]
[1778075000960,43.36,81865.59,15.6,-0.03331,3e-05,4.22013]
[1778075007331,43.36,81876.67,15.6,-0.03298,3e-05,4.18549]
[1778075008073,43.36,81875.02,15.6,-0.03303,3e-05,4.19054]
[1778075013862,43.36,81869.97,15.6,-0.03315,3e-05,4.20226]
[1778075015644,43.36,81864.67,15.6,-0.03331,3e-05,4.21855]
[1778075019171,43.36,81869.96,15.6,-0.03315,3e-05,4.20198]
[1778075022925,43.36,81888.07,15.6,-0.03261,3e-05,4.14634]
[1778075023127,43.36,81888.07,15.6,-0.03261,3e-05,4.14634]
[1778075023420,43.36,81888.07,15.6,-0.03261,3e-05,4.14634]
[1778075023554,43.36,81888.07,15.6,-0.03261,3e-05,4.14634]
[1778075023825,43.36,81888.07,15.6,-0.03261,3e-05,4.14634]
[1778075024466,43.35,81897.03,15.6,-0.03234,3e-05,4.11845]
[1778075024944,43.35,81910.2,15.6,-0.03195,3e-05,4.07809]
[1778075027584,43.35,81917.21,15.6,-0.03174,3e-05,4.05617]
[1778075030809,43.35,81917.82,15.6,-0.03171,3e-05,4.05319]
[1778075036024,43.34,81915.64,15.6,-0.03175,3e-05,4.05742]
[1778075040011,43.34,81915.7,15.6,-0.03174,3e-05,4.0561]
[1778075040052,43.33,81912.57,15.6,-0.03182,3e-05,4.06512]
[1778075043866,43.34,81904.37,15.6,-0.03207,3e-05,4.09039]
[1778075044080,43.34,81906.84,15.6,-0.032,3e-05,4.08307]
[1778075049621,43.33,81900.02,15.6,-0.03218,3e-05,4.10194]
[1778075052006,43.33,81913.09,15.6,-0.03178,3e-05,4.06069]
[1778075054404,43.32,81916.93,15.6,-0.03167,3e-05,4.04874]
[1778075054653,43.32,81916.93,15.6,-0.03167,3e-05,4.04874]
[1778075055009,43.32,81916.93,15.6,-0.03167,3e-05,4.04874]
[1778075054693,43.32,81915.25,15.6,-0.03171,3e-05,4.0534]
[1778075055389,43.32,81915.25,15.6,-0.03171,3e-05,4.0534]
[1778075055733,43.32,81915.25,15.6,-0.03171,3e-05,4.0534]
[1778075056169,43.31,81898.41,15.6,-0.03217,3e-05,4.10073]
[1778075057668,43.31,81898.41,15.6,-0.03217,3e-05,4.10073]
[1778075057770,43.31,81897.3,15.6,-0.0322,3e-05,4.10425]
[1778075058372,43.31,81897.3,15.6,-0.0322,3e-05,4.10425]
[1778075058725,43.31,81897.3,15.6,-0.0322,3e-05,4.10425]
[1778075058860,43.31,81897.3,15.6,-0.0322,3e-05,4.10425]
[1778075058896,43.31,81894.46,15.6,-0.03228,3e-05,4.11241]
[1778075060683,43.31,81873.17,15.6,-0.03291,3e-05,4.17762]
[1778075066251,43.31,81884.36,15.6,-0.03258,3e-05,4.14355]
[1778075067703,43.31,81884.36,15.6,-0.03258,3e-05,4.14355]
[1778075067733,43.31,81884.57,15.6,-0.03258,3e-05,4.14293]
[1778075070279,43.31,81897.51,15.6,-0.03218,3e-05,4.102]
[1778075075314,43.3,81906.49,15.6,-0.03187,3e-05,4.06905]
[1778075080349,43.29,81912.8,15.6,-0.03167,3e-05,4.04807]
[1778075086391,43.29,81901.44,15.6,-0.03198,3e-05,4.0801]
[1778075091427,43.28,81903.41,15.6,-0.0319,3e-05,4.07211]
[1778075096855,43.28,81902.98,15.6,-0.0319,3e-05,4.07178]
[1778075096955,43.27,81903.39,15.6,-0.03188,3e-05,4.06972]
[1778075097150,43.27,81903.39,15.6,-0.03188,3e-05,4.06972]
[1778075097468,43.27,81905.63,15.6,-0.03181,3e-05,4.06297]
[1778075102911,43.27,81910.07,15.6,-0.03167,3e-05,4.04805]
[1778075108074,43.26,81901.32,15.6,-0.03191,3e-05,4.07263]
[1778075109427,43.26,81898.4,15.6,-0.03198,3e-05,4.08069]
[1778075111853,43.26,81896.38,15.6,-0.03204,3e-05,4.08598]
[1778075114864,43.25,81909.62,15.6,-0.03164,3e-05,4.04476]
[1778075117697,43.25,81896.93,15.6,-0.03199,3e-05,4.08153]
[1778075123658,43.24,81898.16,15.6,-0.03194,3e-05,4.07552]
[1778075127819,43.24,81897.13,15.6,-0.03195,3e-05,4.07747]
[1778075128127,43.24,81895.02,15.6,-0.03201,3e-05,4.08304]
[1778075128725,43.24,81895.02,15.6,-0.03201,3e-05,4.08304]
[1778075132978,43.24,81873.66,15.6,-0.03261,3e-05,4.14484]
[1778075135776,43.24,81869.01,15.6,-0.03275,3e-05,4.1593]
[1778075136099,43.24,81869.01,15.6,-0.03275,3e-05,4.1593]
[1778075135874,43.24,81854.42,15.6,-0.03319,3e-05,4.2042]
[1778075137755,43.24,81840.73,15.6,-0.03361,3e-05,4.24664]
[1778075138785,43.24,81840.73,15.6,-0.03361,3e-05,4.24664]
[1778075139885,43.24,81840.67,15.6,-0.03361,3e-05,4.24679]
[1778075140280,43.24,81830.23,15.6,-0.03392,3e-05,4.27925]
[1778075140289,43.24,81830.23,15.6,-0.03392,3e-05,4.27925]
[1778075140984,43.24,81830.23,15.6,-0.03392,3e-05,4.27925]
[1778075141848,43.24,81824.0,15.6,-0.03411,3e-05,4.2985]
[1778075141886,43.24,81824.0,15.6,-0.03411,3e-05,4.2985]
[1778075144858,43.23,81804.71,15.6,-0.03469,3e-05,4.35718]
[1778075145861,43.22,81807.49,15.6,-0.03458,3e-05,4.34586]
[1778075151501,43.22,81814.18,15.6,-0.03436,3e-05,4.32306]
[1778075151509,43.22,81814.18,15.6,-0.03436,3e-05,4.32306]
[1778075157901,43.21,81805.76,15.6,-0.0346,3e-05,4.34797]
[1778075159035,43.21,81805.76,15.6,-0.0346,3e-05,4.34797]
[1778075159495,43.21,81801.79,15.6,-0.03472,3e-05,4.36007]
[1778075164369,43.21,81787.89,15.6,-0.03515,3e-05,4.40305]
[1778075165070,43.21,81787.89,15.6,-0.03515,3e-05,4.40305]
[1778075165410,43.2,81776.39,15.6,-0.0355,3e-05,4.4392]
[1778075165958,43.2,81759.98,15.6,-0.03603,3e-05,4.49214]
[1778075167393,43.2,81748.99,15.6,-0.03638,3e-05,4.52746]
[1778075167679,43.2,81748.99,15.6,-0.03638,3e-05,4.52746]
[1778075169887,43.19,81751.81,15.6,-0.03624,3e-05,4.51341]
[1778075172946,43.17,81749.78,15.6,-0.03624,3e-05,4.51306]
[1778075173035,43.15,81735.47,15.6,-0.03665,3e-05,4.55429]
[1778075174162,43.15,81735.47,15.6,-0.03665,3e-05,4.55429]
[1778075175436,43.15,81720.56,15.6,-0.03713,3e-05,4.60158]
[1778075176001,43.15,81720.56,15.6,-0.03713,3e-05,4.60158]
[1778075176091,43.15,81720.56,15.6,-0.03713,3e-05,4.60158]
[1778075179081,43.14,81738.12,15.6,-0.03652,3e-05,4.54121]
[1778075184115,43.13,81738.04,15.6,-0.0365,3e-05,4.53849]
[1778075188144,43.12,81750.83,15.6,-0.03606,3e-05,4.49453]
[1778075193179,43.11,81751.07,15.6,-0.036,3e-05,4.48753]
[1778075198214,43.11,81751.04,15.6,-0.03597,3e-05,4.48512]
[1778075200230,43.1,81729.06,15.6,-0.03668,3e-05,4.55582]
[1778075205263,43.09,81723.19,15.6,-0.03684,3e-05,4.57212]
[1778075205815,43.09,81723.19,15.6,-0.03684,3e-05,4.57212]
[1778075205838,43.09,81722.84,15.6,-0.03686,3e-05,4.57327]
[1778075209203,43.1,81716.06,15.6,-0.03708,3e-05,4.59573]
[1778075209204,43.1,81716.06,15.6,-0.03708,3e-05,4.59573]
[1778075209233,43.1,81712.81,15.6,-0.03719,3e-05,4.60652]
[1778075209386,43.1,81712.81,15.6,-0.03719,3e-05,4.60652]
[1778075210124,43.1,81707.67,15.6,-0.03736,3e-05,4.62353]
[1778075214014,43.09,81692.75,15.6,-0.03785,3e-05,4.67218]
[1778075219836,43.09,81690.7,15.6,-0.03791,3e-05,4.67833]
[1778075221387,43.09,81675.99,15.6,-0.03841,3e-05,4.7272]
[1778075226484,43.09,81682.09,15.6,-0.03819,3e-05,4.70588]
[1778075227659,43.09,81670.14,15.6,-0.0386,3e-05,4.74609]
[1778075228107,43.09,81670.14,15.6,-0.0386,3e-05,4.74609]
[1778075228145,43.09,81670.14,15.6,-0.0386,3e-05,4.74609]
[1778075228291,43.09,81651.21,15.6,-0.03925,3e-05,4.81011]
[1778075228475,43.09,81651.21,15.6,-0.03925,3e-05,4.81011]
[1778075229184,43.09,81651.21,15.6,-0.03925,3e-05,4.81011]
[1778075229263,43.08,81627.31,15.6,-0.04008,4e-05,4.89141]
[1778075229687,43.08,81627.31,15.6,-0.04008,4e-05,4.89141]
[1778075229931,43.08,81626.49,15.6,-0.04011,4e-05,4.89424]
[1778075231723,43.08,81625.17,15.6,-0.04015,4e-05,4.89783]
[1778075231861,43.08,81625.3,15.6,-0.04014,4e-05,4.89738]
[1778075233306,43.08,81625.3,15.6,-0.04014,4e-05,4.89738]
[1778075234837,43.08,81613.19,15.6,-0.04058,4e-05,4.93936]
[1778075235447,43.08,81609.7,15.6,-0.0407,4e-05,4.9515]
[1778075235696,43.08,81609.7,15.6,-0.0407,4e-05,4.9515]
[1778075236106,43.08,81609.7,15.6,-0.0407,4e-05,4.9515]
[1778075236107,43.08,81609.7,15.6,-0.0407,4e-05,4.9515]
[1778075238238,43.08,81594.87,15.6,-0.04122,4e-05,5.00215]
[1778075238650,43.08,81594.87,15.6,-0.04122,4e-05,5.00215]
[1778075239807,43.08,81600.56,15.6,-0.04102,4e-05,4.98227]
[1778075239877,43.08,81600.56,15.6,-0.04102,4e-05,4.98227]
[1778075239959,43.08,81613.94,15.6,-0.04053,4e-05,4.93449]
[1778075241090,43.08,81613.94,15.6,-0.04053,4e-05,4.93449]
[1778075241218,43.08,81613.94,15.6,-0.04053,4e-05,4.93449]
[1778075241310,43.04,81630.56,15.6,-0.03981,4e-05,4.86485]
[1778075242065,43.04,81630.56,15.6,-0.03981,4e-05,4.86485]
[1778075242324,43.04,81630.56,15.6,-0.03981,4e-05,4.86485]
[1778075242102,43.04,81648.61,15.6,-0.03917,3e-05,4.80197]
[1778075242951,43.04,81648.61,15.6,-0.03917,3e-05,4.80197]
[1778075244271,43.04,81654.32,15.6,-0.03897,3e-05,4.78254]
[1778075245444,43.03,81666.06,15.6,-0.03855,3e-05,4.74075]
[1778075245706,43.03,81666.06,15.6,-0.03855,3e-05,4.74075]
[1778075245766,43.03,81666.06,15.6,-0.03855,3e-05,4.74075]
[1778075246223,43.03,81666.06,15.6,-0.03855,3e-05,4.74075]
[1778075246248,43.03,81657.81,15.6,-0.03883,3e-05,4.76797]
[1778075246446,43.03,81657.81,15.6,-0.03883,3e-05,4.76797]
[1778075246904,43.03,81637.96,15.6,-0.03952,3e-05,4.8356]
[1778075248125,43.03,81637.96,15.6,-0.03952,3e-05,4.8356]
[1778075248313,43.03,81625.3,15.6,-0.03997,4e-05,4.87961]
[1778075249816,43.03,81625.94,15.6,-0.03994,4e-05,4.87741]
[1778075250102,43.03,81625.94,15.6,-0.03994,4e-05,4.87741]
[1778075250367,43.03,81625.94,15.6,-0.03994,4e-05,4.87741]
[1778075250676,43.03,81613.29,15.6,-0.04039,4e-05,4.9208]
[1778075251748,43.03,81613.29,15.6,-0.04039,4e-05,4.9208]
[1778075251917,43.03,81598.49,15.6,-0.04088,4e-05,4.9679]
[1778075252409,43.03,81598.49,15.6,-0.04088,4e-05,4.9679]
[1778075252481,43.03,81598.49,15.6,-0.04088,4e-05,4.9679]
[1778075252530,43.03,81598.49,15.6,-0.04088,4e-05,4.9679]
[1778075252894,43.03,81598.49,15.6,-0.04088,4e-05,4.9679]
[1778075252975,43.03,81598.49,15.6,-0.04088,4e-05,4.9679]
[1778075253046,43.03,81598.49,15.6,-0.04088,4e-05,4.9679]
[1778075253076,43.01,81597.44,15.6,-0.04087,4e-05,4.96635]
[1778075253473,43.01,81597.44,15.6,-0.04087,4e-05,4.96635]
[1778075253673,43.01,81597.44,15.6,-0.04087,4e-05,4.96635]
[1778075254472,43.01,81602.42,15.6,-0.04068,4e-05,4.94841]
[1778075255299,43.01,81602.42,15.6,-0.04068,4e-05,4.94841]
[1778075255332,43.01,81602.42,15.6,-0.04068,4e-05,4.94841]
[1778075255364,43.01,81604.8,15.6,-0.0406,4e-05,4.94002]
[1778075255688,43.01,81604.8,15.6,-0.0406,4e-05,4.94002]
[1778075257053,43.01,81611.8,15.6,-0.04035,4e-05,4.91574]
[1778075257464,43.01,81614.25,15.6,-0.04026,4e-05,4.9068]
[1778075258190,42.99,81617.07,15.6,-0.04011,4e-05,4.89204]
[1778075260293,42.97,81629.82,15.6,-0.03956,4e-05,4.83878]
[1778075260723,42.97,81629.82,15.6,-0.03956,4e-05,4.83878]
[1778075261159,42.93,81634.83,15.6,-0.03928,3e-05,4.81065]
[1778075261583,42.93,81634.83,15.6,-0.03928,3e-05,4.81065]
[1778075261627,42.93,81634.83,15.6,-0.03928,3e-05,4.81065]
[1778075262839,42.9,81645.75,15.6,-0.03879,3e-05,4.76303]
[1778075263790,42.9,81653.53,15.6,-0.03852,3e-05,4.73663]
[1778075265026,42.9,81655.89,15.6,-0.03843,3e-05,4.72771]
[1778075265190,42.9,81651.45,15.6,-0.03858,3e-05,4.74185]
[1778075266347,42.89,81635.33,15.6,-0.03911,3e-05,4.79398]
[1778075267774,42.89,81626.84,15.6,-0.03941,4e-05,4.82304]
[1778075268273,42.89,81626.84,15.6,-0.03941,4e-05,4.82304]
[1778075269558,42.89,81617.99,15.6,-0.0397,4e-05,4.85161]
[1778075270349,42.89,81617.99,15.6,-0.0397,4e-05,4.85161]
[1778075270208,42.84,81626.76,15.6,-0.03925,3e-05,4.80767]
[1778075272131,42.84,81635.18,15.6,-0.03896,3e-05,4.77888]
[1778075273528,42.78,81653.66,15.6,-0.03812,3e-05,4.6956]
[1778075274183,42.78,81653.66,15.6,-0.03812,3e-05,4.6956]
[1778075274241,42.78,81653.66,15.6,-0.03812,3e-05,4.6956]
[1778075274590,42.76,81646.97,15.6,-0.03826,3e-05,4.71015]
[1778075275099,42.76,81646.97,15.6,-0.03826,3e-05,4.71015]
[1778075276694,42.76,81648.47,15.6,-0.0382,3e-05,4.70424]
[1778075277445,42.76,81655.64,15.6,-0.03795,3e-05,4.6792]
[1778075278246,42.76,81655.64,15.6,-0.03795,3e-05,4.6792]
[1778075279729,42.73,81662.67,15.6,-0.03763,3e-05,4.64703]
[1778075279881,42.73,81662.67,15.6,-0.03763,3e-05,4.64703]
[1778075280317,42.73,81662.67,15.6,-0.03763,3e-05,4.64703]
[1778075282265,42.73,81666.3,15.6,-0.03749,3e-05,4.63336]
[1778075282364,42.72,81688.43,15.6,-0.03674,3e-05,4.5582]
[1778075282982,42.72,81701.78,15.6,-0.03629,3e-05,4.51413]
[1778075284276,42.72,81701.78,15.6,-0.03629,3e-05,4.51413]
[1778075284510,42.72,81698.0,15.6,-0.03641,3e-05,4.52543]
[1778075285271,42.72,81698.0,15.6,-0.03641,3e-05,4.52543]
[1778075285321,42.72,81685.74,15.6,-0.03681,3e-05,4.56544]
[1778075287306,42.72,81682.75,15.6,-0.03691,3e-05,4.57536]
[1778075287620,42.71,81678.81,15.6,-0.03703,3e-05,4.58729]
[1778075287664,42.71,81678.81,15.6,-0.03703,3e-05,4.58729]
[1778075287738,42.71,81678.81,15.6,-0.03703,3e-05,4.58729]
[1778075287807,42.71,81678.81,15.6,-0.03703,3e-05,4.58729]
[1778075287837,42.71,81678.81,15.6,-0.03703,3e-05,4.58729]
[1778075288082,42.71,81678.81,15.6,-0.03703,3e-05,4.58729]
[1778075288289,42.71,81678.81,15.6,-0.03703,3e-05,4.58729]
[1778075288297,42.71,81676.72,15.6,-0.0371,3e-05,4.59418]
[1778075288906,42.71,81676.72,15.6,-0.0371,3e-05,4.59418]
[1778075288974,42.71,81676.72,15.6,-0.0371,3e-05,4.59418]
[1778075289613,42.71,81673.98,15.6,-0.03719,3e-05,4.60331]
[1778075290612,42.71,81672.62,15.6,-0.03723,3e-05,4.60764]
[1778075291301,42.71,81672.62,15.6,-0.03723,3e-05,4.60764]
[1778075291364,42.71,81672.62,15.6,-0.03723,3e-05,4.60764]
[1778075291645,42.71,81678.04,15.6,-0.03704,3e-05,4.58839]
[1778075293495,42.71,81701.06,15.6,-0.03626,3e-05,4.51098]
[1778075293896,42.71,81701.06,15.6,-0.03626,3e-05,4.51098]
[1778075295485,42.7,81707.69,15.6,-0.03604,3e-05,4.48876]
[1778075295593,42.7,81707.69,15.6,-0.03604,3e-05,4.48876]
[1778075295695,42.7,81707.69,15.6,-0.03604,3e-05,4.48876]
[1778075295928,42.71,81693.14,15.6,-0.03652,3e-05,4.53698]
[1778075296963,42.71,81693.14,15.6,-0.03652,3e-05,4.53698]
[1778075297703,42.71,81683.29,15.6,-0.03686,3e-05,4.57046]
[1778075297944,42.71,81681.33,15.6,-0.03693,3e-05,4.57765]
[1778075301735,42.69,81680.67,15.6,-0.0369,3e-05,4.57441]
[1778075301942,42.69,81680.67,15.6,-0.0369,3e-05,4.57441]
[1778075306256,42.61,81697.19,15.6,-0.03608,3e-05,4.49161]
[1778075312051,42.55,81702.54,15.6,-0.03567,3e-05,4.44953]
[1778075317086,42.49,81697.97,15.6,-0.03564,3e-05,4.44606]
[1778075322122,42.44,81700.41,15.6,-0.03539,3e-05,4.42049]
[1778075326368,42.4,81716.57,15.6,-0.03475,3e-05,4.35572]
[1778075330181,42.39,81731.18,15.6,-0.03424,3e-05,4.30419]
[1778075333867,42.39,81725.89,15.6,-0.0344,3e-05,4.32079]
[1778075339245,42.38,81726.75,15.6,-0.03435,3e-05,4.31566]
[1778075344282,42.38,81715.72,15.6,-0.03469,3e-05,4.34929]
[1778075349318,42.37,81727.04,15.6,-0.03432,3e-05,4.31188]
[1778075353015,42.37,81727.9,15.6,-0.03429,3e-05,4.30873]
[1778075357677,42.37,81739.62,15.6,-0.03391,3e-05,4.27072]
[1778075360394,42.37,81758.95,15.6,-0.03331,3e-05,4.20915]
[1778075364431,42.37,81743.64,15.6,-0.03379,3e-05,4.25817]
[1778075368459,42.37,81726.22,15.6,-0.03434,3e-05,4.31375]
[1778075372487,42.37,81740.33,15.6,-0.03386,3e-05,4.26449]
[1778075377522,42.37,81750.92,15.6,-0.03353,3e-05,4.23064]
[1778075382557,42.37,81744.05,15.6,-0.03374,3e-05,4.25258]
[1778075387685,42.37,81741.68,15.6,-0.03382,3e-05,4.26011]
[1778075388244,42.37,81728.57,15.6,-0.03423,3e-05,4.30199]
[1778075391623,42.37,81715.69,15.6,-0.03463,3e-05,4.34314]
[1778075396658,42.37,81724.25,15.6,-0.03435,3e-05,4.3147]
[1778075401693,42.36,81719.09,15.6,-0.03451,3e-05,4.33062]
[1778075404878,42.36,81716.16,15.6,-0.0346,3e-05,4.3398]
[1778075405180,42.36,81716.16,15.6,-0.0346,3e-05,4.3398]
[1778075405779,42.36,81715.05,15.6,-0.03464,3e-05,4.34323]
[1778075406441,42.36,81689.54,15.6,-0.03545,3e-05,4.42589]
[1778075406808,42.36,81689.54,15.6,-0.03545,3e-05,4.42589]
[1778075407315,42.36,81663.65,15.6,-0.0363,3e-05,4.51126]
[1778075408673,42.36,81654.61,15.6,-0.0366,3e-05,4.54102]
[1778075411259,42.36,81641.88,15.6,-0.03702,3e-05,4.58227]
[1778075416828,42.35,81646.41,15.6,-0.03683,3e-05,4.56364]
[1778075418999,42.34,81648.15,15.6,-0.03677,3e-05,4.55725]
[1778075424323,42.34,81661.82,15.6,-0.03628,3e-05,4.50912]
[1778075429387,42.32,81670.22,15.6,-0.03595,3e-05,4.47512]
[1778075434418,42.31,81679.41,15.6,-0.03559,3e-05,4.43886]
[1778075435965,42.31,81692.04,15.6,-0.03518,3e-05,4.39679]
[1778075437979,42.31,81705.21,15.6,-0.03475,3e-05,4.35336]
[1778075443016,42.3,81712.58,15.6,-0.0345,3e-05,4.32854]
[1778075446270,42.3,81712.33,15.6,-0.03451,3e-05,4.32902]
[1778075448879,42.3,81717.0,15.6,-0.03435,3e-05,4.31351]
[1778075451265,42.3,81717.0,15.6,-0.03435,3e-05,4.31326]
[1778075451377,42.3,81717.0,15.6,-0.03435,3e-05,4.31326]
[1778075451506,42.3,81717.0,15.6,-0.03435,3e-05,4.31326]
[1778075451781,42.3,81710.21,15.6,-0.03457,3e-05,4.33505]
[1778075452080,42.3,81710.21,15.6,-0.03457,3e-05,4.33505]
[1778075452575,42.3,81663.85,15.6,-0.03607,3e-05,4.48665]
[1778075453210,42.3,81637.66,15.6,-0.03693,3e-05,4.57275]
[1778075455220,42.3,81639.71,15.6,-0.03686,3e-05,4.56546]
[1778075457647,42.29,81647.1,15.6,-0.0366,3e-05,4.53909]
[1778075458511,42.29,81647.1,15.6,-0.0366,3e-05,4.53909]
[1778075461160,42.27,81620.83,15.6,-0.03742,3e-05,4.62069]
[1778075463174,42.27,81607.24,15.6,-0.03787,3e-05,4.66574]
[1778075463813,42.27,81607.24,15.6,-0.03787,3e-05,4.66574]
[1778075463827,42.27,81607.24,15.6,-0.03787,3e-05,4.66574]
[1778075465588,42.27,81614.35,15.6,-0.03762,3e-05,4.64094]
[1778075465612,42.24,81627.1,15.6,-0.03711,3e-05,4.59016]
[1778075466375,42.24,81627.1,15.6,-0.03711,3e-05,4.59016]
[1778075467066,42.24,81638.03,15.6,-0.03674,3e-05,4.55343]
[1778075467842,42.24,81645.02,15.6,-0.0365,3e-05,4.52941]
[1778075468013,42.24,81645.02,15.6,-0.0365,3e-05,4.52941]
[1778075468118,42.24,81645.02,15.6,-0.0365,3e-05,4.52941]
[1778075469562,42.24,81639.12,15.6,-0.03669,3e-05,4.54856]
[1778075469935,42.24,81640.72,15.6,-0.03664,3e-05,4.54269]
[1778075470119,42.24,81640.72,15.6,-0.03664,3e-05,4.54269]
[1778075473735,42.22,81638.0,15.6,-0.03667,3e-05,4.54562]
[1778075475581,42.22,81642.71,15.6,-0.0365,3e-05,4.52938]
[1778075477861,42.21,81642.69,15.6,-0.03649,3e-05,4.528]
[1778075478939,42.21,81649.2,15.6,-0.03627,3e-05,4.50583]
[1778075479287,42.2,81654.96,15.6,-0.03603,3e-05,4.48228]
[1778075479834,42.2,81654.96,15.6,-0.03603,3e-05,4.48228]
[1778075480488,42.2,81658.94,15.6,-0.0359,3e-05,4.4689]
[1778075482308,42.2,81674.34,15.6,-0.03539,3e-05,4.41772]
[1778075484322,42.2,81695.42,15.6,-0.0347,3e-05,4.34821]
[1778075485156,42.2,81695.42,15.6,-0.0347,3e-05,4.34821]
[1778075486045,42.2,81692.88,15.6,-0.03478,3e-05,4.35619]
[1778075486336,42.2,81679.88,15.6,-0.0352,3e-05,4.3984]
[1778075487245,42.2,81679.88,15.6,-0.0352,3e-05,4.3984]
[1778075487343,42.19,81678.57,15.6,-0.03524,3e-05,4.40252]
[1778075491350,42.2,81684.43,15.6,-0.03506,3e-05,4.38403]
[1778075493432,42.2,81687.86,15.6,-0.03493,3e-05,4.37004]
[1778075493517,42.22,81688.44,15.6,-0.03496,3e-05,4.37339]
[1778075497414,42.21,81675.15,15.6,-0.03536,3e-05,4.4141]
[1778075502449,42.2,81672.99,15.6,-0.03542,3e-05,4.41985]
[1778075503597,42.2,81672.99,15.6,-0.03542,3e-05,4.41985]
[1778075503651,42.19,81657.48,15.6,-0.0359,3e-05,4.46824]
[1778075505578,42.19,81647.18,15.6,-0.03622,3e-05,4.49958]
[1778075510505,42.14,81631.14,15.6,-0.03661,3e-05,4.5387]
[1778075511927,42.14,81632.2,15.6,-0.03657,3e-05,4.5347]
[1778075513341,42.14,81637.74,15.6,-0.03638,3e-05,4.51569]
[1778075513757,42.14,81645.87,15.6,-0.0361,3e-05,4.48812]
[1778075519568,42.12,81666.79,15.6,-0.03536,3e-05,4.41312]
[1778075521550,42.12,81671.87,15.6,-0.03519,3e-05,4.39612]
[1778075521551,42.12,81671.87,15.6,-0.03519,3e-05,4.39612]
[1778075523768,42.12,81684.88,15.6,-0.03476,3e-05,4.35289]
[1778075523776,42.12,81684.88,15.6,-0.03476,3e-05,4.35289]
[1778075525610,42.12,81708.44,15.6,-0.03401,3e-05,4.27625]
[1778075530645,42.12,81713.97,15.6,-0.03383,3e-05,4.25835]
[1778075535680,42.12,81714.32,15.6,-0.03382,3e-05,4.25713]
[1778075538437,42.12,81717.88,15.6,-0.03371,3e-05,4.2457]
[1778075540742,42.12,81731.51,15.6,-0.03328,3e-05,4.20224]
[1778075541588,42.12,81731.51,15.6,-0.03328,3e-05,4.20224]
[1778075544733,42.12,81726.42,15.6,-0.03344,3e-05,4.21871]
[1778075548772,42.12,81707.4,15.6,-0.03404,3e-05,4.27982]
[1778075552297,42.12,81697.26,15.6,-0.03436,3e-05,4.31248]
[1778075552328,42.12,81697.26,15.6,-0.03436,3e-05,4.31248]
[1778075552605,42.12,81697.26,15.6,-0.03436,3e-05,4.31248]
[1778075554209,42.12,81700.57,15.6,-0.03423,3e-05,4.29797]
[1778075554551,42.12,81700.57,15.6,-0.03423,3e-05,4.29797]
[1778075554938,42.12,81702.57,15.6,-0.03416,3e-05,4.29135]
[1778075557036,42.12,81701.97,15.6,-0.03418,3e-05,4.29321]
[1778075557570,42.12,81701.97,15.6,-0.03418,3e-05,4.29321]
[1778075562870,42.12,81692.17,15.6,-0.03449,3e-05,4.32437]
[1778075564180,42.12,81692.17,15.6,-0.03449,3e-05,4.32437]
[1778075564280,42.12,81675.18,15.6,-0.03504,3e-05,4.37963]
[1778075566633,42.12,81670.29,15.6,-0.03519,3e-05,4.39553]
[1778075568916,42.11,81649.35,15.6,-0.03587,3e-05,4.46363]
[1778075573951,42.1,81648.77,15.6,-0.03584,3e-05,4.46074]
[1778075575435,42.1,81648.77,15.6,-0.03584,3e-05,4.46074]
[1778075581000,42.08,81636.63,15.6,-0.03619,3e-05,4.49579]
[1778075583764,42.08,81633.29,15.6,-0.0363,3e-05,4.50615]
[1778075590293,42.07,81630.8,15.6,-0.03636,3e-05,4.51217]
[1778075594469,42.06,81627.74,15.6,-0.03641,3e-05,4.51722]
[1778075596559,42.04,81630.17,15.6,-0.03628,3e-05,4.50412]
[1778075602148,42.0,81633.29,15.6,-0.03604,3e-05,4.47967]
[1778075607185,41.99,81629.12,15.6,-0.03612,3e-05,4.48798]
[1778075609225,41.98,81631.3,15.6,-0.03604,3e-05,4.48031]
[1778075610230,41.98,81634.04,15.6,-0.03595,3e-05,4.47079]
[1778075613227,41.98,81616.05,15.6,-0.03651,3e-05,4.52583]
[1778075618262,41.95,81628.95,15.6,-0.03598,3e-05,4.47319]
[1778075622764,41.94,81626.56,15.6,-0.03602,3e-05,4.47697]
[1778075625689,41.92,81636.8,15.6,-0.03561,3e-05,4.43567]
[1778075626369,41.92,81641.44,15.6,-0.03546,3e-05,4.41997]
[1778075628557,41.91,81649.7,15.6,-0.03518,3e-05,4.39212]
[1778075629296,41.91,81654.53,15.6,-0.03502,3e-05,4.37573]
[1778075631519,41.91,81654.11,15.6,-0.03503,3e-05,4.37691]
[1778075631815,41.91,81654.41,15.6,-0.03502,3e-05,4.37574]
[1778075633267,41.91,81650.22,15.6,-0.03515,3e-05,4.38934]
[1778075634873,41.91,81645.21,15.6,-0.03531,3e-05,4.40551]
[1778075636016,41.91,81643.93,15.6,-0.03535,3e-05,4.40953]
[1778075639038,41.91,81642.9,15.6,-0.03538,3e-05,4.41223]
[1778075640388,41.91,81647.15,15.6,-0.03524,3e-05,4.39794]
[1778075642036,41.91,81652.42,15.6,-0.03506,3e-05,4.38008]
[1778075643296,41.91,81660.69,15.6,-0.03479,3e-05,4.35271]
[1778075643438,41.9,81677.21,15.6,-0.03426,3e-05,4.29863]
[1778075644399,41.9,81677.21,15.6,-0.03426,3e-05,4.29863]
[1778075647556,41.9,81696.61,15.6,-0.03364,3e-05,4.23567]
[1778075649334,41.9,81703.46,15.6,-0.03342,3e-05,4.21367]
[1778075654516,41.91,81696.69,15.6,-0.03364,3e-05,4.23582]
[1778075659556,41.91,81699.17,15.6,-0.03356,3e-05,4.22812]
[1778075664623,41.91,81702.45,15.6,-0.03346,3e-05,4.2178]
[1778075669650,41.91,81697.0,15.6,-0.03364,3e-05,4.23568]
[1778075674827,41.91,81696.68,15.6,-0.03362,3e-05,4.23331]
[1778075675142,41.91,81698.51,15.6,-0.03356,3e-05,4.22748]
[1778075675201,41.91,81698.51,15.6,-0.03356,3e-05,4.22748]
[1778075675570,41.91,81698.51,15.6,-0.03356,3e-05,4.22748]
[1778075676917,41.91,81686.54,15.6,-0.03394,3e-05,4.26614]
[1778075679942,41.91,81688.45,15.6,-0.03388,3e-05,4.26002]
[1778075680102,41.91,81688.45,15.6,-0.03388,3e-05,4.26002]
[1778075681892,41.91,81700.98,15.6,-0.03349,3e-05,4.21973]
[1778075682050,41.91,81700.98,15.6,-0.03349,3e-05,4.21973]
[1778075683608,41.91,81707.06,15.6,-0.0333,3e-05,4.20031]
[1778075686138,41.91,81716.84,15.6,-0.033,3e-05,4.16946]
[1778075687278,41.91,81718.93,15.6,-0.03293,3e-05,4.16298]
[1778075691579,41.91,81733.96,15.6,-0.03248,3e-05,4.11623]
[1778075696840,41.92,81732.97,15.6,-0.03252,3e-05,4.1208]
[1778075702713,41.92,81732.02,15.6,-0.03256,3e-05,4.12475]
[1778075708764,41.92,81727.15,15.6,-0.03272,3e-05,4.1414]
[1778075709932,41.93,81750.7,15.6,-0.03201,3e-05,4.06801]
[1778075711946,41.93,81765.19,15.6,-0.03158,3e-05,4.02351]
[1778075714285,41.93,81768.74,15.6,-0.03148,3e-05,4.01289]
[1778075717809,41.93,81784.75,15.6,-0.03102,3e-05,3.96526]
[1778075719715,41.94,81774.36,15.6,-0.03133,3e-05,3.99769]
[1778075719966,41.94,81774.74,15.6,-0.03132,3e-05,3.997]
[1778075725039,41.94,81767.43,15.6,-0.03157,3e-05,4.02224]
[1778075729891,41.95,81744.57,15.6,-0.03228,3e-05,4.09547]
[1778075730653,41.95,81744.57,15.6,-0.03228,3e-05,4.09547]
[1778075736116,41.96,81733.75,15.6,-0.03259,3e-05,4.12728]
[1778075738823,41.96,81734.49,15.6,-0.03257,3e-05,4.12516]
[1778075739159,41.96,81733.78,15.6,-0.0326,3e-05,4.12783]
[1778075739857,41.96,81733.78,15.6,-0.0326,3e-05,4.12783]
[1778075742158,41.96,81745.89,15.6,-0.03223,3e-05,4.09043]
[1778075747193,41.96,81750.15,15.6,-0.03212,3e-05,4.07846]
[1778075752230,41.97,81746.13,15.6,-0.03225,3e-05,4.09255]
[1778075756059,41.97,81736.71,15.6,-0.03255,3e-05,4.12299]
[1778075761503,41.97,81730.63,15.6,-0.03275,3e-05,4.14355]
[1778075762623,41.98,81704.36,15.6,-0.03357,3e-05,4.22734]
[1778075765499,41.98,81698.04,15.6,-0.03377,3e-05,4.2479]
[1778075771366,41.98,81700.42,15.6,-0.0337,3e-05,4.24048]
[1778075776397,41.98,81695.09,15.6,-0.03387,3e-05,4.25775]
[1778075776937,41.98,81695.09,15.6,-0.03387,3e-05,4.25775]
[1778075776951,41.98,81695.09,15.6,-0.03387,3e-05,4.25775]
[1778075777520,41.98,81689.7,15.6,-0.03404,3e-05,4.27516]
[1778075778658,41.98,81678.19,15.6,-0.03441,3e-05,4.31243]
[1778075778703,41.98,81663.27,15.6,-0.03489,3e-05,4.36111]
[1778075779033,41.98,81663.27,15.6,-0.03489,3e-05,4.36111]
[1778075783090,41.98,81652.67,15.6,-0.03524,3e-05,4.39689]
[1778075783111,41.98,81652.67,15.6,-0.03524,3e-05,4.39689]
[1778075783606,41.98,81652.67,15.6,-0.03524,3e-05,4.39689]
[1778075783929,41.98,81652.62,15.6,-0.03525,3e-05,4.39759]
[1778075789740,41.98,81653.48,15.6,-0.03521,3e-05,4.39365]
[1778075790740,41.98,81658.29,15.6,-0.03505,3e-05,4.37761]
[1778075792803,41.98,81672.77,15.6,-0.03455,3e-05,4.32617]
[1778075797171,41.98,81674.32,15.6,-0.0345,3e-05,4.3207]
[1778075797526,41.98,81674.32,15.6,-0.0345,3e-05,4.3207]
[1778075803327,41.97,81686.3,15.6,-0.03411,3e-05,4.28123]
[1778075805794,41.97,81690.41,15.6,-0.03398,3e-05,4.26784]
[1778075808132,41.97,81694.62,15.6,-0.03384,3e-05,4.25422]
[1778075810973,41.97,81697.86,15.6,-0.03374,3e-05,4.24383]
[1778075818064,41.97,81693.57,15.6,-0.03388,3e-05,4.2579]
[1778075823338,41.97,81696.57,15.6,-0.03378,3e-05,4.24826]
[1778075828766,41.97,81699.25,15.6,-0.0337,3e-05,4.23979]
[1778075832923,41.97,81712.46,15.6,-0.03329,3e-05,4.19763]
[1778075835815,41.98,81726.23,15.6,-0.03286,3e-05,4.15418]
[1778075836088,41.98,81726.23,15.6,-0.03286,3e-05,4.15418]
[1778075836096,41.98,81726.23,15.6,-0.03286,3e-05,4.15418]
[1778075836957,41.98,81726.23,15.6,-0.03286,3e-05,4.15418]
[1778075842054,41.98,81726.46,15.6,-0.03286,3e-05,4.15432]
[1778075847902,41.98,81724.05,15.6,-0.03295,3e-05,4.16319]
[1778075848053,41.98,81724.05,15.6,-0.03295,3e-05,4.16319]
[1778075853221,41.98,81724.94,15.6,-0.0329,3e-05,4.15761]
[1778075858984,41.99,81721.29,15.6,-0.03302,3e-05,4.17003]
[1778075864251,41.99,81720.71,15.6,-0.03305,3e-05,4.17273]
[1778075870056,41.99,81721.73,15.6,-0.03303,3e-05,4.17036]
[1778075875091,41.99,81724.73,15.6,-0.03294,3e-05,4.1616]
[1778075880126,42.0,81719.69,15.6,-0.03311,3e-05,4.17837]
[1778075885158,42.0,81724.79,15.6,-0.03295,3e-05,4.16275]
[1778075890197,42.0,81725.17,15.6,-0.03295,3e-05,4.16249]
[1778075895548,42.0,81725.24,15.6,-0.03295,3e-05,4.16289]
[1778075901374,42.01,81723.74,15.6,-0.03301,3e-05,4.16857]
[1778075907389,42.01,81719.27,15.6,-0.03315,3e-05,4.18352]
[1778075912948,42.01,81710.56,15.6,-0.03341,3e-05,4.20832]
[1778075916624,42.01,81707.97,15.6,-0.03349,3e-05,4.217]
[1778075923120,42.01,81710.53,15.6,-0.03341,3e-05,4.20921]
[1778075926948,42.01,81710.19,15.6,-0.03343,3e-05,4.21052]
[1778075932656,42.01,81717.64,15.6,-0.0332,3e-05,4.18733]
[1778075938539,42.02,81721.75,15.6,-0.03308,3e-05,4.17515]
[1778075943931,42.02,81715.15,15.6,-0.03329,3e-05,4.19667]
[1778075949085,42.02,81718.86,15.6,-0.03318,3e-05,4.18541]
[1778075954651,42.02,81713.93,15.6,-0.03334,3e-05,4.20197]
[1778075959689,42.02,81715.01,15.6,-0.03331,3e-05,4.19897]
[1778075964721,42.03,81714.3,15.6,-0.03334,3e-05,4.20171]
[1778075969760,42.03,81706.83,15.6,-0.03358,3e-05,4.22603]
[1778075974795,42.03,81707.46,15.6,-0.03354,3e-05,4.2207]
[1778075976631,42.03,81706.75,15.6,-0.03356,3e-05,4.22304]
[1778075981729,42.03,81698.17,15.6,-0.03383,3e-05,4.25081]
[1778075981942,42.03,81698.17,15.6,-0.03383,3e-05,4.25081]
[1778075982034,42.03,81684.44,15.6,-0.03427,3e-05,4.29513]
[1778075983859,42.03,81667.74,15.6,-0.0348,3e-05,4.34942]
[1778075985301,42.03,81664.73,15.6,-0.0349,3e-05,4.35919]
[1778075988382,42.03,81662.73,15.6,-0.03496,3e-05,4.36531]
[1778075992422,42.03,81660.37,15.6,-0.03503,3e-05,4.3723]
[1778075993237,42.03,81666.21,15.6,-0.03484,3e-05,4.35297]
[1778075994031,42.03,81666.21,15.6,-0.03484,3e-05,4.35297]
[1778075996048,42.02,81680.43,15.6,-0.03437,3e-05,4.30596]
[1778075999853,42.02,81668.83,15.6,-0.03475,3e-05,4.34343]
[1778076001886,42.02,81661.37,15.6,-0.03498,3e-05,4.36753]
[1778076003985,42.02,81664.82,15.6,-0.03487,3e-05,4.35588]
[1778076004003,42.02,81664.82,15.6,-0.03487,3e-05,4.35588]
[1778076004167,42.02,81674.2,15.6,-0.03456,3e-05,4.32509]
[1778076004808,42.02,81674.2,15.6,-0.03456,3e-05,4.32509]
[1778076004879,42.02,81674.2,15.6,-0.03456,3e-05,4.32509]
[1778076005042,42.02,81686.49,15.6,-0.03417,3e-05,4.28506]
[1778076006627,42.02,81690.01,15.6,-0.03406,3e-05,4.27358]
[1778076007056,42.02,81685.6,15.6,-0.0342,3e-05,4.28847]
[1778076009022,42.02,81679.99,15.6,-0.03439,3e-05,4.30731]
[1778076009031,42.02,81679.99,15.6,-0.03439,3e-05,4.30731]
[1778076014106,42.05,81670.54,15.6,-0.03478,3e-05,4.34707]
[1778076014378,42.05,81670.54,15.6,-0.03478,3e-05,4.34707]
[1778076015061,42.05,81670.54,15.6,-0.03478,3e-05,4.34707]
[1778076015113,42.05,81665.96,15.6,-0.03494,3e-05,4.36311]
[1778076020148,42.07,81668.4,15.6,-0.03491,3e-05,4.36025]
[1778076022509,42.07,81671.04,15.6,-0.03484,3e-05,4.35366]
[1778076028218,42.09,81656.21,15.6,-0.03539,3e-05,4.4084]
[1778076028474,42.09,81656.21,15.6,-0.03539,3e-05,4.4084]
[1778076030816,42.1,81643.9,15.6,-0.03581,3e-05,4.45102]
[1778076034487,42.11,81644.04,15.6,-0.0358,3e-05,4.44953]
[1778076038032,42.12,81629.05,15.6,-0.03635,3e-05,4.50375]
[1778076042967,42.13,81641.14,15.6,-0.03597,3e-05,4.46673]
[1778076047758,42.14,81626.95,15.6,-0.03649,3e-05,4.51823]
[1778076053479,42.15,81621.7,15.6,-0.0367,3e-05,4.53965]
[1778076055454,42.16,81613.5,15.6,-0.037,3e-05,4.56872]
[1778076060897,42.17,81619.38,15.6,-0.03683,3e-05,4.55246]
[1778076061259,42.17,81619.38,15.6,-0.03683,3e-05,4.55246]
[1778076061373,42.17,81616.61,15.6,-0.03694,3e-05,4.56321]
[1778076061876,42.17,81616.61,15.6,-0.03694,3e-05,4.56321]
[1778076062198,42.17,81616.61,15.6,-0.03694,3e-05,4.56321]
[1778076062088,42.17,81598.4,15.6,-0.03756,3e-05,4.62481]
[1778076063269,42.18,81582.79,15.6,-0.03811,3e-05,4.67937]
[1778076063563,42.18,81582.79,15.6,-0.03811,3e-05,4.67937]
[1778076065357,42.18,81590.77,15.6,-0.03785,3e-05,4.6531]
[1778076067351,42.18,81601.89,15.6,-0.03748,3e-05,4.61633]
[1778076069368,42.18,81603.49,15.6,-0.03743,3e-05,4.6115]
[1778076071671,42.19,81584.72,15.6,-0.03809,3e-05,4.67669]
[1778076075053,42.19,81598.29,15.6,-0.03763,3e-05,4.63199]
[1778076078346,42.21,81603.1,15.6,-0.03754,3e-05,4.62259]
[1778076078676,42.21,81603.1,15.6,-0.03754,3e-05,4.62259]
[1778076079174,42.21,81603.1,15.6,-0.03754,3e-05,4.62259]
[1778076079235,42.21,81607.55,15.6,-0.03739,3e-05,4.60801]
[1778076079826,42.21,81607.55,15.6,-0.03739,3e-05,4.60801]
[1778076081226,42.21,81612.31,15.6,-0.03723,3e-05,4.59191]
[1778076081194,42.21,81625.06,15.6,-0.03679,3e-05,4.5488]
[1778076082028,42.21,81625.06,15.6,-0.03679,3e-05,4.5488]
[1778076082099,42.21,81629.95,15.6,-0.03663,3e-05,4.53236]
[1778076084083,42.21,81630.0,15.6,-0.03663,3e-05,4.53219]
[1778076084164,42.22,81629.74,15.6,-0.03665,3e-05,4.53454]
[1778076084470,42.22,81629.74,15.6,-0.03665,3e-05,4.53454]
[1778076084770,42.22,81629.74,15.6,-0.03665,3e-05,4.53454]
[1778076084825,42.22,81629.29,15.6,-0.03666,3e-05,4.53605]
[1778076086649,42.24,81603.5,15.6,-0.03762,3e-05,4.63108]
[1778076090745,42.25,81601.06,15.6,-0.03772,3e-05,4.64133]
[1778076091050,42.25,81601.06,15.6,-0.03772,3e-05,4.64133]
[1778076092091,42.25,81604.78,15.6,-0.03758,3e-05,4.62605]
[1778076092151,42.25,81608.63,15.6,-0.03745,3e-05,4.61356]
[1778076097503,42.25,81615.8,15.6,-0.03721,3e-05,4.58966]
[1778076101754,42.25,81594.34,15.6,-0.03795,3e-05,4.66286]
[1778076105991,42.25,81600.97,15.6,-0.03772,3e-05,4.64028]
[1778076106005,42.25,81600.97,15.6,-0.03772,3e-05,4.64028]
[1778076106033,42.25,81608.44,15.6,-0.03747,3e-05,4.61493]
[1778076110441,42.25,81608.16,15.6,-0.03746,3e-05,4.61399]
[1778076110955,42.25,81608.16,15.6,-0.03746,3e-05,4.61399]
[1778076110958,42.25,81608.16,15.6,-0.03746,3e-05,4.61399]
[1778076112472,42.24,81594.48,15.6,-0.03792,3e-05,4.65933]
[1778076112836,42.24,81587.79,15.6,-0.03815,3e-05,4.68218]
[1778076117869,42.24,81589.0,15.6,-0.03811,3e-05,4.67791]
[1778076121292,42.24,81588.62,15.6,-0.03812,3e-05,4.6791]
[1778076121311,42.24,81583.05,15.6,-0.03831,3e-05,4.69811]
[1778076121361,42.24,81583.05,15.6,-0.03831,3e-05,4.69811]
[1778076121897,42.24,81578.5,15.6,-0.03847,3e-05,4.71373]
[1778076123359,42.24,81574.34,15.6,-0.03862,4e-05,4.72801]
[1778076123911,42.24,81571.96,15.6,-0.0387,4e-05,4.73615]
[1778076129086,42.21,81574.27,15.6,-0.03851,4e-05,4.71755]
[1778076134992,42.18,81579.64,15.6,-0.0382,3e-05,4.68662]
[1778076140029,42.09,81582.02,15.6,-0.03783,3e-05,4.64967]
[1778076141588,42.07,81583.32,15.6,-0.03772,3e-05,4.63863]
[1778076142435,42.05,81586.51,15.6,-0.03754,3e-05,4.62123]
[1778076145292,42.03,81599.93,15.6,-0.03701,3e-05,4.56876]
[1778076145319,42.03,81599.93,15.6,-0.03701,3e-05,4.56876]
[1778076148086,42.03,81581.29,15.6,-0.03764,3e-05,4.63058]
[1778076151547,42.03,81578.56,15.6,-0.0377,3e-05,4.63527]
[1778076152673,42.03,81579.42,15.6,-0.03766,3e-05,4.63203]
[1778076156655,42.02,81589.05,15.6,-0.0373,3e-05,4.59609]
[1778076162396,42.01,81586.48,15.6,-0.03738,3e-05,4.60384]
[1778076163464,42.01,81581.53,15.6,-0.03754,3e-05,4.62012]
[1778076169237,42.0,81581.87,15.6,-0.03749,3e-05,4.61531]
[1778076171559,42.0,81581.77,15.6,-0.03749,3e-05,4.61445]
[1778076177049,41.97,81572.52,15.6,-0.03772,3e-05,4.63748]
[1778076181469,41.9,81562.97,15.6,-0.0378,3e-05,4.64476]
[1778076181637,41.9,81562.97,15.6,-0.0378,3e-05,4.64476]
[1778076181643,41.9,81562.97,15.6,-0.0378,3e-05,4.64476]
[1778076181749,41.9,81562.97,15.6,-0.0378,3e-05,4.64476]
[1778076182093,41.9,81562.97,15.6,-0.0378,3e-05,4.64476]
[1778076183309,41.9,81553.08,15.6,-0.03814,4e-05,4.67816]
[1778076183650,41.89,81545.28,15.6,-0.03841,4e-05,4.70448]
[1778076183666,41.89,81545.28,15.6,-0.03841,4e-05,4.70448]
[1778076183743,41.89,81545.28,15.6,-0.03841,4e-05,4.70448]
[1778076187533,41.89,81553.16,15.6,-0.0381,4e-05,4.6744]
[1778076188374,41.89,81559.39,15.6,-0.03788,3e-05,4.65293]
[1778076190055,41.89,81566.5,15.6,-0.03764,3e-05,4.62868]
[1778076190388,41.89,81577.87,15.6,-0.03724,3e-05,4.5899]
[1778076195423,41.88,81588.23,15.6,-0.03686,3e-05,4.55202]
[1778076197937,41.88,81588.91,15.6,-0.03683,3e-05,4.54922]
[1778076198014,41.88,81588.19,15.6,-0.03685,3e-05,4.55116]
[1778076203991,41.88,81585.41,15.6,-0.03696,3e-05,4.56161]
[1778076204021,41.88,81585.41,15.6,-0.03696,3e-05,4.56161]
[1778076204049,41.88,81585.41,15.6,-0.03696,3e-05,4.56161]
[1778076204215,41.88,81588.27,15.6,-0.03686,3e-05,4.5516]
[1778076205905,41.88,81589.46,15.6,-0.03682,3e-05,4.54757]
[1778076207507,41.87,81610.97,15.6,-0.03608,3e-05,4.47374]
[1778076208592,41.87,81610.97,15.6,-0.03608,3e-05,4.47374]
[1778076208981,41.87,81610.97,15.6,-0.03608,3e-05,4.47374]
[1778076209202,41.87,81609.02,15.6,-0.03614,3e-05,4.47986]
[1778076211337,41.88,81590.87,15.6,-0.03673,3e-05,4.53812]
[1778076214284,41.88,81593.71,15.6,-0.03664,3e-05,4.52882]
[1778076214294,41.88,81593.72,15.6,-0.03664,3e-05,4.52926]
[1778076218138,41.88,81585.44,15.6,-0.03692,3e-05,4.55639]
[1778076218451,41.87,81585.85,15.6,-0.03689,3e-05,4.55406]
[1778076219468,41.87,81589.0,15.6,-0.03679,3e-05,4.54339]
[1778076223796,41.9,81587.58,15.6,-0.03692,3e-05,4.55684]
[1778076223814,41.9,81588.46,15.6,-0.03691,3e-05,4.55621]
[1778076229661,41.92,81586.04,15.6,-0.03704,3e-05,4.56888]
[1778076231046,41.92,81586.04,15.6,-0.03704,3e-05,4.56888]
[1778076231931,41.92,81584.13,15.6,-0.03712,3e-05,4.57683]
[1778076232121,41.92,81584.13,15.6,-0.03712,3e-05,4.57683]
[1778076233088,41.92,81559.96,15.6,-0.03796,3e-05,4.66016]
[1778076238584,41.93,81548.35,15.6,-0.0384,4e-05,4.70301]
[1778076238585,41.93,81548.35,15.6,-0.0384,4e-05,4.70301]
[1778076240598,41.94,81545.65,15.6,-0.0385,4e-05,4.71337]
[1778076241065,41.94,81545.65,15.6,-0.0385,4e-05,4.71337]
[1778076241086,41.94,81545.65,15.6,-0.0385,4e-05,4.71337]
[1778076242403,41.94,81539.99,15.6,-0.03871,4e-05,4.73399]
[1778076245236,41.94,81533.63,15.6,-0.03895,4e-05,4.75701]
[1778076246068,41.94,81529.12,15.6,-0.03912,4e-05,4.77362]
[1778076252005,41.95,81519.09,15.6,-0.0395,4e-05,4.81055]
[1778076252018,41.95,81519.09,15.6,-0.0395,4e-05,4.81055]
[1778076257119,41.95,81528.8,15.6,-0.03916,4e-05,4.77813]
[1778076262814,41.96,81528.64,15.6,-0.03919,4e-05,4.78094]
[1778076262823,41.96,81528.64,15.6,-0.03919,4e-05,4.78094]
[1778076264917,41.96,81516.75,15.6,-0.03963,4e-05,4.82341]
[1778076268901,41.97,81515.02,15.6,-0.0397,4e-05,4.83078]
[1778076272032,41.97,81498.87,15.6,-0.04027,4e-05,4.88511]
[1778076275643,41.97,81494.17,15.6,-0.04045,4e-05,4.90245]
[1778076281103,41.97,81490.46,15.6,-0.0406,4e-05,4.91663]
[1778076285131,41.97,81476.6,15.6,-0.04112,4e-05,4.96675]
[1778076287256,41.98,81474.47,15.6,-0.0412,4e-05,4.97451]
[1778076288201,41.98,81472.14,15.6,-0.04129,4e-05,4.98305]
[1778076288303,41.98,81472.14,15.6,-0.04129,4e-05,4.98305]
[1778076288728,41.98,81465.23,15.6,-0.04155,4e-05,5.00793]
[1778076290166,41.98,81441.3,15.6,-0.04245,4e-05,5.0948]
[1778076291645,41.98,81441.3,15.6,-0.04245,4e-05,5.0948]
[1778076292203,41.98,81433.71,15.6,-0.04274,4e-05,5.1224]
[1778076292299,41.98,81433.71,15.6,-0.04274,4e-05,5.1224]
[1778076292321,41.98,81433.71,15.6,-0.04274,4e-05,5.1224]
[1778076292843,41.98,81426.74,15.6,-0.04301,4e-05,5.14797]
[1778076293578,41.97,81408.46,15.6,-0.04372,4e-05,5.21524]
[1778076294392,41.97,81408.46,15.6,-0.04372,4e-05,5.21524]
[1778076295938,41.97,81400.71,15.6,-0.04402,4e-05,5.24354]
[1778076296570,41.97,81398.32,15.6,-0.04411,4e-05,5.25233]
[1778076296986,41.97,81398.32,15.6,-0.04411,4e-05,5.25233]
[1778076296990,41.97,81398.32,15.6,-0.04411,4e-05,5.25233]
[1778076297536,41.97,81404.39,15.6,-0.04387,4e-05,5.22936]
[1778076299867,41.97,81404.91,15.6,-0.04385,4e-05,5.22703]
[1778076300401,41.97,81404.91,15.6,-0.04385,4e-05,5.22703]
[1778076300505,41.97,81401.75,15.6,-0.04397,4e-05,5.2384]
[1778076301540,41.97,81386.56,15.6,-0.04457,4e-05,5.29554]
[1778076305352,41.97,81398.5,15.6,-0.04411,4e-05,5.25152]
[1778076310491,41.97,81388.07,15.6,-0.04452,4e-05,5.291]
[1778076311315,41.98,81373.34,15.6,-0.04512,4e-05,5.34664]
[1778076316357,41.98,81372.67,15.6,-0.04515,4e-05,5.34951]
[1778076318370,41.98,81385.95,15.6,-0.04462,4e-05,5.29963]
[1778076321782,41.98,81389.26,15.6,-0.04449,4e-05,5.28766]
[1778076322582,41.98,81402.3,15.6,-0.04397,4e-05,5.23856]
[1778076323241,41.98,81402.3,15.6,-0.04397,4e-05,5.23856]
[1778076323433,41.98,81418.15,15.6,-0.04335,4e-05,5.17986]
[1778076325150,41.96,81416.72,15.6,-0.04335,4e-05,5.18033]
[1778076325420,41.96,81403.51,15.6,-0.04387,4e-05,5.22957]
[1778076330067,41.97,81396.67,15.6,-0.04415,4e-05,5.25599]
[1778076330455,41.96,81390.9,15.6,-0.04438,4e-05,5.27711]
[1778076331292,41.96,81390.9,15.6,-0.04438,4e-05,5.27711]
[1778076331465,41.96,81377.24,15.6,-0.04489,4e-05,5.32385]
[1778076333478,41.96,81365.19,15.6,-0.04537,4e-05,5.36952]
[1778076333748,41.96,81365.19,15.6,-0.04537,4e-05,5.36952]
[1778076334641,41.96,81352.22,15.6,-0.0459,4e-05,5.41869]
[1778076335492,41.96,81347.2,15.6,-0.0461,4e-05,5.43724]
[1778076335633,41.96,81347.2,15.6,-0.0461,4e-05,5.43724]
[1778076336164,41.96,81347.2,15.6,-0.0461,4e-05,5.43724]
[1778076336499,41.96,81344.51,15.6,-0.04621,4e-05,5.44743]
[1778076338321,41.96,81346.91,15.6,-0.04611,4e-05,5.43818]
[1778076338513,41.96,81350.88,15.6,-0.04595,4e-05,5.42294]
[1778076340745,41.96,81349.18,15.6,-0.046,4e-05,5.42802]
[1778076340857,41.96,81349.18,15.6,-0.046,4e-05,5.42802]
[1778076341534,41.96,81344.53,15.6,-0.04619,4e-05,5.44566]
[1778076344582,41.96,81337.33,15.6,-0.04648,4e-05,5.47298]
[1778076344587,41.96,81331.73,15.6,-0.04671,4e-05,5.49428]
[1778076345952,41.96,81320.48,15.6,-0.04719,4e-05,5.53791]
[1778076346569,41.96,81318.25,15.6,-0.04728,4e-05,5.54632]
[1778076347576,41.96,81330.92,15.6,-0.04675,4e-05,5.49727]
[1778076352611,41.95,81336.25,15.6,-0.0465,4e-05,5.47399]
[1778076353620,41.95,81350.3,15.6,-0.04592,4e-05,5.42016]
[1778076355633,41.95,81364.54,15.6,-0.04534,4e-05,5.366]
[1778076358339,41.95,81366.76,15.6,-0.04525,4e-05,5.35759]
[1778076358403,41.95,81366.76,15.6,-0.04525,4e-05,5.35759]
[1778076358653,41.95,81374.02,15.6,-0.04496,4e-05,5.33024]
[1778076358888,41.95,81374.02,15.6,-0.04496,4e-05,5.33024]
[1778076360059,41.95,81374.02,15.6,-0.04496,4e-05,5.33024]
[1778076360322,41.95,81374.02,15.6,-0.04496,4e-05,5.33024]
[1778076360489,41.95,81374.02,15.6,-0.04496,4e-05,5.33024]
[1778076360806,41.94,81372.99,15.6,-0.04499,4e-05,5.33301]
[1778076361508,41.95,81374.72,15.6,-0.04492,4e-05,5.32657]
[1778076362329,41.95,81374.72,15.6,-0.04492,4e-05,5.32657]
[1778076362407,41.95,81373.9,15.6,-0.04495,4e-05,5.32966]
[1778076363130,41.95,81373.9,15.6,-0.04495,4e-05,5.32966]
[1778076363162,41.95,81373.9,15.6,-0.04495,4e-05,5.32966]
[1778076363254,41.95,81377.34,15.6,-0.04481,4e-05,5.3168]
[1778076364000,41.95,81377.34,15.6,-0.04481,4e-05,5.3168]
[1778076364107,41.95,81377.34,15.6,-0.04481,4e-05,5.3168]
[1778076364194,41.95,81377.34,15.6,-0.04481,4e-05,5.3168]
[1778076364261,41.95,81376.46,15.6,-0.04485,4e-05,5.32019]
[1778076366606,41.94,81376.73,15.6,-0.04483,4e-05,5.31866]
[1778076366652,41.94,81385.31,15.6,-0.04448,4e-05,5.28545]
[1778076369142,41.94,81368.08,15.6,-0.04517,4e-05,5.35055]
[1778076371305,41.94,81351.64,15.6,-0.04584,4e-05,5.41313]
[1778076373763,41.94,81344.63,15.6,-0.04613,4e-05,5.43979]
[1778076374678,41.94,81344.63,15.6,-0.04613,4e-05,5.43979]
[1778076373779,41.94,81333.54,15.6,-0.04658,4e-05,5.48212]
[1778076374969,41.94,81333.54,15.6,-0.04658,4e-05,5.48212]
[1778076375065,41.94,81338.03,15.6,-0.0464,4e-05,5.46532]
[1778076376465,41.94,81338.03,15.6,-0.0464,4e-05,5.46532]
[1778076376504,41.94,81343.74,15.6,-0.04616,4e-05,5.44302]
[1778076376974,41.94,81343.74,15.6,-0.04616,4e-05,5.44302]
[1778076377815,41.94,81340.64,15.6,-0.04629,4e-05,5.45486]
[1778076379368,41.94,81332.0,15.6,-0.04665,4e-05,5.48833]
[1778076380422,41.95,81325.14,15.6,-0.04694,4e-05,5.51544]
[1778076380471,41.95,81325.14,15.6,-0.04694,4e-05,5.51544]
[1778076380963,41.95,81322.62,15.6,-0.04705,4e-05,5.52514]
[1778076381259,41.95,81322.62,15.6,-0.04705,4e-05,5.52514]
[1778076381668,41.95,81309.97,15.6,-0.04758,4e-05,5.57398]
[1778076382066,41.95,81309.97,15.6,-0.04758,4e-05,5.57398]
[1778076382572,41.95,81309.97,15.6,-0.04758,4e-05,5.57398]
[1778076383565,41.94,81302.37,15.6,-0.04789,4e-05,5.60305]
[1778076383578,41.94,81302.37,15.6,-0.04789,4e-05,5.60305]
[1778076383881,41.94,81296.15,15.6,-0.04815,4e-05,5.62684]
[1778076384602,41.94,81296.21,15.6,-0.04815,4e-05,5.62673]
[1778076385910,41.94,81287.51,15.6,-0.04852,4e-05,5.66072]
[1778076389007,41.94,81299.03,15.6,-0.04803,4e-05,5.61599]
[1778076393553,41.94,81295.3,15.6,-0.04816,4e-05,5.62661]
[1778076397293,41.95,81291.89,15.6,-0.04831,4e-05,5.64036]
[1778076397380,41.95,81291.89,15.6,-0.04831,4e-05,5.64036]
[1778076399376,41.95,81309.26,15.6,-0.04758,4e-05,5.57299]
[1778076400055,41.95,81316.03,15.6,-0.0473,4e-05,5.54692]
[1778076400173,41.95,81316.03,15.6,-0.0473,4e-05,5.54692]
[1778076400428,41.95,81321.89,15.6,-0.04705,4e-05,5.52449]
[1778076401120,41.95,81321.89,15.6,-0.04705,4e-05,5.52449]
[1778076401271,41.95,81321.89,15.6,-0.04705,4e-05,5.52449]
[1778076401533,41.95,81321.89,15.6,-0.04705,4e-05,5.52449]
[1778076401665,41.95,81321.89,15.6,-0.04705,4e-05,5.52449]
[1778076402069,41.95,81332.42,15.6,-0.04661,4e-05,5.48384]
[1778076403342,41.95,81359.69,15.6,-0.0455,4e-05,5.37964]
[1778076404160,41.95,81359.69,15.6,-0.0455,4e-05,5.37964]
[1778076406570,41.94,81353.42,15.6,-0.04575,4e-05,5.40298]
[1778076407030,41.94,81347.98,15.6,-0.04597,4e-05,5.42355]
[1778076407141,41.94,81347.98,15.6,-0.04597,4e-05,5.42355]
[1778076407267,41.94,81347.98,15.6,-0.04597,4e-05,5.42355]
[1778076407312,41.94,81347.98,15.6,-0.04597,4e-05,5.42355]
[1778076407670,41.94,81347.98,15.6,-0.04597,4e-05,5.42355]
[1778076407701,41.94,81324.02,15.6,-0.04695,4e-05,5.51517]
[1778076407804,41.94,81324.02,15.6,-0.04695,4e-05,5.51517]
[1778076407842,41.94,81324.02,15.6,-0.04695,4e-05,5.51517]
[1778076407895,41.94,81324.02,15.6,-0.04695,4e-05,5.51517]
[1778076408018,41.94,81324.02,15.6,-0.04695,4e-05,5.51517]
[1778076408342,41.94,81288.94,15.6,-0.04843,4e-05,5.65111]
[1778076408787,41.94,81288.94,15.6,-0.04843,4e-05,5.65111]
[1778076408986,41.94,81288.94,15.6,-0.04843,4e-05,5.65111]
[1778076409137,41.94,81288.94,15.6,-0.04843,4e-05,5.65111]
[1778076409269,41.94,81288.94,15.6,-0.04843,4e-05,5.65111]
[1778076409329,41.94,81288.94,15.6,-0.04843,4e-05,5.65111]
[1778076410354,41.94,81287.97,15.6,-0.04846,4e-05,5.65422]
[1778076410557,41.94,81287.97,15.6,-0.04846,4e-05,5.65422]
[1778076410930,41.94,81296.3,15.6,-0.0481,4e-05,5.62114]
[1778076411763,41.94,81296.3,15.6,-0.0481,4e-05,5.62114]
[1778076413268,41.94,81293.44,15.6,-0.04821,4e-05,5.63123]
[1778076413338,41.94,81293.44,15.6,-0.04821,4e-05,5.63123]
[1778076413999,41.94,81293.61,15.6,-0.04821,4e-05,5.63057]
[1778076414287,41.94,81291.57,15.6,-0.04829,4e-05,5.63802]
[1778076415373,41.94,81275.84,15.6,-0.04896,4e-05,5.69975]
[1778076419106,41.94,81275.8,15.6,-0.04896,4e-05,5.69992]
[1778076419177,41.94,81275.8,15.6,-0.04896,4e-05,5.69992]
[1778076419384,41.94,81275.8,15.6,-0.04896,4e-05,5.69992]
[1778076419445,41.94,81275.8,15.6,-0.04896,4e-05,5.69992]
[1778076420647,41.94,81255.55,15.6,-0.04984,4e-05,5.77982]
[1778076422584,41.94,81250.14,15.6,-0.05007,4e-05,5.80116]
[1778076423027,41.94,81241.25,15.6,-0.05047,4e-05,5.83658]
[1778076423169,41.94,81241.25,15.6,-0.05047,4e-05,5.83658]
[1778076423195,41.94,81241.25,15.6,-0.05047,4e-05,5.83658]
[1778076423633,41.94,81241.25,15.6,-0.05047,4e-05,5.83658]
[1778076423784,41.94,81241.25,15.6,-0.05047,4e-05,5.83658]
[1778076423683,41.94,81223.42,15.6,-0.05125,4e-05,5.90785]
[1778076424125,41.94,81223.42,15.6,-0.05125,4e-05,5.90785]
[1778076424714,41.93,81201.85,15.6,-0.05222,5e-05,5.99484]
[1778076425212,41.93,81182.14,15.6,-0.05312,5e-05,6.07483]
[1778076426762,41.93,81168.9,15.6,-0.05372,5e-05,6.12833]
[1778076428757,41.93,81157.03,15.6,-0.05426,5e-05,6.1759]
[1778076428970,41.93,81157.03,15.6,-0.05426,5e-05,6.1759]
[1778076429067,41.93,81157.03,15.6,-0.05426,5e-05,6.1759]
[1778076431044,41.93,81144.98,15.6,-0.05482,5e-05,6.22587]
[1778076431337,41.92,81140.13,15.6,-0.05504,5e-05,6.24445]
[1778076435478,41.92,81135.84,15.6,-0.05523,5e-05,6.26139]
[1778076435559,41.92,81130.4,15.6,-0.05548,5e-05,6.28373]
[1778076435824,41.92,81130.4,15.6,-0.05548,5e-05,6.28373]
[1778076435842,41.92,81130.4,15.6,-0.05548,5e-05,6.28373]
[1778076436412,41.92,81130.4,15.6,-0.05548,5e-05,6.28373]
[1778076436783,41.92,81130.43,15.6,-0.05547,5e-05,6.28273]
[1778076437602,41.92,81130.43,15.6,-0.05547,5e-05,6.28273]
[1778076438318,41.92,81133.89,15.6,-0.0553,5e-05,6.26778]
[1778076438775,41.92,81133.89,15.6,-0.0553,5e-05,6.26778]
[1778076438812,41.92,81140.97,15.6,-0.05497,5e-05,6.23826]
[1778076439602,41.92,81140.97,15.6,-0.05497,5e-05,6.23826]
[1778076441022,41.91,81133.98,15.6,-0.05529,5e-05,6.26646]
[1778076441669,41.91,81133.98,15.6,-0.05529,5e-05,6.26646]
[1778076442398,41.91,81137.33,15.6,-0.05512,5e-05,6.25217]
[1778076442438,41.91,81137.33,15.6,-0.05512,5e-05,6.25217]
[1778076443736,41.91,81136.6,15.6,-0.05516,5e-05,6.25522]
[1778076443774,41.91,81135.53,15.6,-0.0552,5e-05,6.25877]
[1778076445807,41.91,81135.16,15.6,-0.05522,5e-05,6.26031]
[1778076448899,41.91,81141.3,15.6,-0.05493,5e-05,6.23509]
[1778076451691,41.91,81168.14,15.6,-0.05364,5e-05,6.1199]
[1778076452028,41.91,81168.14,15.6,-0.05364,5e-05,6.1199]
[1778076453077,41.91,81174.44,15.6,-0.05335,5e-05,6.09435]
[1778076454984,41.91,81187.8,15.6,-0.05275,5e-05,6.04033]
[1778076457194,41.92,81185.53,15.6,-0.05286,5e-05,6.05042]
[1778076457343,41.92,81185.53,15.6,-0.05286,5e-05,6.05042]
[1778076457482,41.92,81185.53,15.6,-0.05286,5e-05,6.05042]
[1778076457541,41.92,81185.53,15.6,-0.05286,5e-05,6.05042]
[1778076458240,41.92,81190.34,15.6,-0.05264,5e-05,6.03121]
[1778076458446,41.92,81192.0,15.6,-0.05257,5e-05,6.02486]
[1778076461804,41.92,81205.22,15.6,-0.05197,5e-05,5.97116]
[1778076466502,41.92,81220.74,15.6,-0.05128,4e-05,5.90898]
[1778076467160,41.92,81220.74,15.6,-0.05128,4e-05,5.90898]
[1778076467453,41.92,81220.74,15.6,-0.05128,4e-05,5.90898]
[1778076467509,41.92,81231.12,15.6,-0.05083,4e-05,5.86793]
[1778076468161,41.92,81231.12,15.6,-0.05083,4e-05,5.86793]
[1778076468516,41.92,81238.08,15.6,-0.05052,4e-05,5.84027]
[1778076469481,41.92,81238.08,15.6,-0.05052,4e-05,5.84027]
[1778076469557,41.92,81238.08,15.6,-0.05052,4e-05,5.84027]
[1778076469577,41.92,81247.74,15.6,-0.0501,4e-05,5.80201]
[1778076470068,41.92,81247.74,15.6,-0.0501,4e-05,5.80201]
[1778076471039,41.92,81252.73,15.6,-0.04988,4e-05,5.78193]
[1778076471129,41.92,81252.73,15.6,-0.04988,4e-05,5.78193]
[1778076473037,41.92,81265.22,15.6,-0.04933,4e-05,5.73214]
[1778076473773,41.92,81265.22,15.6,-0.04933,4e-05,5.73214]
[1778076474766,41.92,81261.12,15.6,-0.04951,4e-05,5.74869]
[1778076475026,41.92,81261.12,15.6,-0.04951,4e-05,5.74869]
[1778076475050,41.92,81261.12,15.6,-0.04951,4e-05,5.74869]
[1778076475617,41.92,81254.15,15.6,-0.04981,4e-05,5.77622]
[1778076476415,41.92,81254.15,15.6,-0.04981,4e-05,5.77622]
[1778076477703,41.92,81252.95,15.6,-0.04986,4e-05,5.78084]
[1778076479060,41.92,81244.85,15.6,-0.05022,4e-05,5.81274]
[1778076480098,41.92,81243.56,15.6,-0.05027,4e-05,5.81768]
[1778076480916,41.92,81243.79,15.6,-0.05026,4e-05,5.81656]
[1778076482219,41.92,81245.77,15.6,-0.05017,4e-05,5.80846]
[1778076482619,41.92,81234.26,15.6,-0.05067,4e-05,5.8542]
[1778076485642,41.92,81221.79,15.6,-0.05122,4e-05,5.90345]
[1778076487916,41.92,81231.55,15.6,-0.05078,4e-05,5.8636]
[1778076488119,41.92,81231.55,15.6,-0.05078,4e-05,5.8636]
[1778076489451,41.91,81236.1,15.6,-0.05057,4e-05,5.84505]
[1778076489776,41.91,81251.26,15.6,-0.0499,4e-05,5.78435]
[1778076491689,41.91,81266.3,15.6,-0.04922,4e-05,5.72219]
[1778076496821,41.91,81261.31,15.6,-0.04943,4e-05,5.74165]
[1778076497479,41.91,81264.34,15.6,-0.0493,4e-05,5.7296]
[1778076499916,41.9,81274.47,15.6,-0.04886,4e-05,5.68945]
[1778076502373,41.9,81282.91,15.6,-0.0485,4e-05,5.6563]
[1778076507846,41.91,81283.63,15.6,-0.04847,4e-05,5.65366]
[1778076510210,41.91,81290.87,15.6,-0.04817,4e-05,5.62551]
[1778076510823,41.9,81284.7,15.6,-0.04842,4e-05,5.64911]
[1778076511091,41.9,81284.7,15.6,-0.04842,4e-05,5.64911]
[1778076511172,41.9,81284.7,15.6,-0.04842,4e-05,5.64911]
[1778076511862,41.9,81284.7,15.6,-0.04842,4e-05,5.64911]
[1778076511876,41.9,81279.74,15.6,-0.0486,4e-05,5.66446]
[1778076512837,41.9,81266.33,15.6,-0.04918,4e-05,5.71726]
[1778076517876,41.9,81280.78,15.6,-0.04856,4e-05,5.66038]
[1778076519288,41.9,81281.6,15.6,-0.04852,4e-05,5.65718]
[1778076520225,41.9,81285.98,15.6,-0.04834,4e-05,5.64008]
[1778076520607,41.9,81285.98,15.6,-0.04834,4e-05,5.64008]
[1778076521971,41.91,81289.02,15.6,-0.04821,4e-05,5.62832]
[1778076527271,41.91,81288.38,15.6,-0.04824,4e-05,5.63128]
[1778076528930,41.91,81301.87,15.6,-0.04767,4e-05,5.57885]
[1778076530752,41.91,81302.53,15.6,-0.04764,4e-05,5.57637]
[1778076530875,41.91,81302.53,15.6,-0.04764,4e-05,5.57637]
[1778076530904,41.91,81312.7,15.6,-0.04722,4e-05,5.53734]
[1778076531008,41.91,81312.7,15.6,-0.04722,4e-05,5.53734]
[1778076531685,41.91,81312.7,15.6,-0.04722,4e-05,5.53734]
[1778076532311,41.91,81314.52,15.6,-0.04714,4e-05,5.52988]
[1778076532695,41.91,81314.52,15.6,-0.04714,4e-05,5.52988]
[1778076532737,41.91,81330.32,15.6,-0.04648,4e-05,5.46875]
[1778076533126,41.91,81330.32,15.6,-0.04648,4e-05,5.46875]
[1778076533180,41.91,81329.79,15.6,-0.0465,4e-05,5.47078]
[1778076534768,41.91,81329.79,15.6,-0.0465,4e-05,5.47078]
[1778076534780,41.9,81330.45,15.6,-0.04647,4e-05,5.46774]
[1778076535185,41.9,81330.45,15.6,-0.04647,4e-05,5.46774]
[1778076536901,41.91,81325.46,15.6,-0.04668,4e-05,5.48724]
[1778076537831,41.91,81322.36,15.6,-0.04681,4e-05,5.49915]
[1778076537876,41.91,81322.36,15.6,-0.04681,4e-05,5.49915]
[1778076537919,41.91,81322.36,15.6,-0.04681,4e-05,5.49915]
[1778076537917,41.91,81330.22,15.6,-0.04648,4e-05,5.46902]
[1778076539300,41.9,81335.82,15.6,-0.04625,4e-05,5.44727]
[1778076540924,41.9,81336.54,15.6,-0.04622,4e-05,5.4443]
[1778076542126,41.9,81355.52,15.6,-0.04544,4e-05,5.37164]
[1778076543768,41.9,81356.57,15.6,-0.04539,4e-05,5.36756]
[1778076543929,41.9,81356.57,15.6,-0.04539,4e-05,5.36756]
[1778076544375,41.9,81349.6,15.6,-0.04568,4e-05,5.3939]
[1778076544974,41.9,81350.2,15.6,-0.04564,4e-05,5.39103]
[1778076545069,41.9,81347.5,15.6,-0.04575,4e-05,5.40129]
[1778076546969,41.9,81350.4,15.6,-0.04563,4e-05,5.38964]
[1778076547037,41.9,81350.4,15.6,-0.04563,4e-05,5.38964]
[1778076547084,41.9,81364.7,15.6,-0.04504,4e-05,5.33489]
[1778076548167,41.9,81364.7,15.6,-0.04504,4e-05,5.33489]
[1778076548904,41.89,81380.28,15.6,-0.04441,4e-05,5.27519]
[1778076554382,41.89,81380.82,15.6,-0.04437,4e-05,5.27102]
[1778076556161,41.89,81393.88,15.6,-0.04384,4e-05,5.2214]
[1778076557295,41.89,81393.88,15.6,-0.04384,4e-05,5.2214]
[1778076557296,41.89,81393.88,15.6,-0.04384,4e-05,5.2214]
[1778076563127,41.88,81388.68,15.6,-0.04402,4e-05,5.23863]
[1778076569262,41.87,81397.34,15.6,-0.04366,4e-05,5.20405]
[1778076574516,41.87,81395.83,15.6,-0.04367,4e-05,5.20435]
[1778076574744,41.87,81395.83,15.6,-0.04367,4e-05,5.20435]
[1778076574891,41.87,81395.83,15.6,-0.04367,4e-05,5.20435]
[1778076575545,41.87,81396.74,15.6,-0.04363,4e-05,5.20027]
[1778076575583,41.87,81396.74,15.6,-0.04363,4e-05,5.20027]
[1778076575887,41.87,81366.72,15.6,-0.04482,4e-05,5.3125]
[1778076576065,41.87,81366.72,15.6,-0.04482,4e-05,5.3125]
[1778076576707,41.87,81366.72,15.6,-0.04482,4e-05,5.3125]
[1778076576867,41.87,81366.72,15.6,-0.04482,4e-05,5.3125]
[1778076576876,41.86,81347.95,15.6,-0.04557,4e-05,5.38267]
[1778076577525,41.86,81347.95,15.6,-0.04557,4e-05,5.38267]
[1778076577599,41.86,81347.95,15.6,-0.04557,4e-05,5.38267]
[1778076578915,41.86,81351.83,15.6,-0.04541,4e-05,5.36745]
[1778076579107,41.86,81361.02,15.6,-0.04503,4e-05,5.3321]
[1778076579833,41.86,81374.3,15.6,-0.04449,4e-05,5.2816]
[1778076582613,41.86,81389.15,15.6,-0.04389,4e-05,5.2247]
[1778076585835,41.86,81395.55,15.6,-0.04363,4e-05,5.20049]
[1778076585964,41.86,81395.55,15.6,-0.04363,4e-05,5.20049]
[1778076590361,41.85,81408.68,15.6,-0.0431,4e-05,5.15035]
[1778076594528,41.85,81410.41,15.6,-0.04302,4e-05,5.14299]
[1778076596477,41.85,81422.18,15.6,-0.04256,4e-05,5.09912]
[1778076598958,41.85,81432.95,15.6,-0.04215,4e-05,5.05946]
[1778076605976,41.84,81418.95,15.6,-0.04268,4e-05,5.11018]
[1778076606877,41.84,81405.05,15.6,-0.04321,4e-05,5.1609]
[1778076609798,41.84,81387.6,15.6,-0.04389,4e-05,5.22489]
[1778076612542,41.84,81384.67,15.6,-0.044,4e-05,5.23516]
[1778076615493,41.84,81386.2,15.6,-0.04393,4e-05,5.22837]
[1778076617405,41.83,81387.24,15.6,-0.04388,4e-05,5.22377]
[1778076617810,41.83,81387.24,15.6,-0.04388,4e-05,5.22377]
[1778076619479,41.83,81384.71,15.6,-0.04397,4e-05,5.23251]
[1778076619831,41.83,81384.71,15.6,-0.04397,4e-05,5.23251]
[1778076620213,41.83,81383.94,15.6,-0.044,4e-05,5.23503]
[1778076620786,41.83,81383.94,15.6,-0.044,4e-05,5.23503]
[1778076621641,41.83,81368.98,15.6,-0.04459,4e-05,5.29033]
[1778076623391,41.83,81366.72,15.6,-0.04467,4e-05,5.29843]
[1778076623805,41.83,81366.72,15.6,-0.04467,4e-05,5.29843]
[1778076624866,41.83,81370.72,15.6,-0.04451,4e-05,5.28294]
[1778076624978,41.83,81370.72,15.6,-0.04451,4e-05,5.28294]
[1778076626342,41.82,81376.54,15.6,-0.04427,4e-05,5.26021]
[1778076626475,41.82,81376.54,15.6,-0.04427,4e-05,5.26021]
[1778076629867,41.82,81386.48,15.6,-0.04386,4e-05,5.22191]
[1778076630319,41.82,81381.15,15.6,-0.04407,4e-05,5.24146]
[1778076636783,41.81,81377.61,15.6,-0.04415,4e-05,5.24839]
[1778076641791,41.81,81371.51,15.6,-0.04437,4e-05,5.26882]
[1778076646826,41.8,81374.15,15.6,-0.04424,4e-05,5.25686]
[1778076651861,41.8,81373.38,15.6,-0.04425,4e-05,5.25784]
[1778076652343,41.8,81373.38,15.6,-0.04425,4e-05,5.25784]
[1778076654059,41.79,81364.53,15.6,-0.0446,4e-05,5.29027]
[1778076655889,41.79,81347.91,15.6,-0.04526,4e-05,5.35216]
[1778076659153,41.79,81356.16,15.6,-0.04491,4e-05,5.31939]
[1778076662938,41.78,81344.63,15.6,-0.04536,4e-05,5.36105]
[1778076666966,41.77,81328.83,15.6,-0.04598,4e-05,5.4189]
[1778076669258,41.77,81325.8,15.6,-0.04609,4e-05,5.42923]
[1778076669987,41.77,81310.23,15.6,-0.04673,4e-05,5.48841]
[1778076670956,41.77,81310.23,15.6,-0.04673,4e-05,5.48841]
[1778076676036,41.76,81300.36,15.6,-0.04709,4e-05,5.5218]
[1778076680064,41.75,81313.62,15.6,-0.0465,4e-05,5.46734]
[1778076680581,41.75,81313.62,15.6,-0.0465,4e-05,5.46734]
[1778076687031,41.74,81317.3,15.6,-0.04631,4e-05,5.44956]
[1778076692450,41.73,81314.92,15.6,-0.04633,4e-05,5.45042]
[1778076692451,41.73,81314.92,15.6,-0.04633,4e-05,5.45042]
[1778076694127,41.72,81302.21,15.6,-0.04684,4e-05,5.49729]
[1778076694227,41.72,81302.21,15.6,-0.04684,4e-05,5.49729]
[1778076695044,41.72,81288.78,15.6,-0.04739,4e-05,5.54858]
[1778076696631,41.72,81277.54,15.6,-0.04787,4e-05,5.5924]
[1778076700306,41.71,81275.16,15.6,-0.04793,4e-05,5.59814]
[1778076703321,41.7,81270.4,15.6,-0.0481,4e-05,5.61398]
[1778076704033,41.7,81270.4,15.6,-0.0481,4e-05,5.61398]
[1778076706535,41.69,81272.98,15.6,-0.04796,4e-05,5.60102]
[1778076711798,41.63,81284.8,15.6,-0.04723,4e-05,5.53345]
[1778076716866,41.62,81286.38,15.6,-0.04712,4e-05,5.52316]
[1778076721352,41.61,81303.24,15.6,-0.04637,4e-05,5.45315]
[1778076726566,41.6,81292.71,15.6,-0.04677,4e-05,5.49023]
[1778076728489,41.6,81299.62,15.6,-0.04647,4e-05,5.46276]
[1778076728492,41.6,81299.62,15.6,-0.04647,4e-05,5.46276]
[1778076729805,41.59,81280.16,15.6,-0.04727,4e-05,5.53677]
[1778076730487,41.59,81280.16,15.6,-0.04727,4e-05,5.53677]
[1778076730582,41.59,81280.16,15.6,-0.04727,4e-05,5.53677]
[1778076731189,41.59,81276.26,15.6,-0.04743,4e-05,5.55127]
[1778076734735,41.59,81274.04,15.6,-0.0475,4e-05,5.55755]
[1778076737318,41.56,81284.84,15.6,-0.04693,4e-05,5.50531]
[1778076737822,41.56,81284.84,15.6,-0.04693,4e-05,5.50531]
[1778076740259,41.55,81297.28,15.6,-0.04639,4e-05,5.45475]
[1778076740931,41.55,81297.28,15.6,-0.04639,4e-05,5.45475]
[1778076744528,41.54,81317.67,15.6,-0.04551,4e-05,5.37294]
[1778076745699,41.54,81317.67,15.6,-0.04551,4e-05,5.37294]
[1778076746038,41.54,81317.67,15.6,-0.04551,4e-05,5.37294]
[1778076746880,41.54,81319.14,15.6,-0.04544,4e-05,5.36608]
[1778076749087,41.54,81333.05,15.6,-0.04486,4e-05,5.312]
[1778076754265,41.53,81327.59,15.6,-0.04503,4e-05,5.32644]
[1778076760055,41.52,81331.37,15.6,-0.04485,4e-05,5.30978]
[1778076761834,41.52,81347.43,15.6,-0.04419,4e-05,5.24767]
[1778076762980,41.52,81347.43,15.6,-0.04419,4e-05,5.24767]
[1778076764049,41.52,81349.44,15.6,-0.0441,4e-05,5.23934]
[1778076767743,41.51,81350.42,15.6,-0.04405,4e-05,5.23434]
[1778076768142,41.51,81338.19,15.6,-0.04453,4e-05,5.28022]
[1778076768401,41.51,81338.19,15.6,-0.04453,4e-05,5.28022]
[1778076768870,41.51,81338.19,15.6,-0.04453,4e-05,5.28022]
[1778076768974,41.51,81338.19,15.6,-0.04453,4e-05,5.28022]
[1778076769057,41.51,81338.19,15.6,-0.04453,4e-05,5.28022]
[1778076769923,41.51,81335.68,15.6,-0.04463,4e-05,5.2894]
[1778076771001,41.51,81336.57,15.6,-0.04459,4e-05,5.28561]
[1778076771053,41.51,81336.57,15.6,-0.04459,4e-05,5.28561]
[1778076771636,41.51,81332.14,15.6,-0.04477,4e-05,5.30201]
[1778076772819,41.51,81343.39,15.6,-0.04431,4e-05,5.25942]
[1778076772847,41.51,81351.11,15.6,-0.044,4e-05,5.22989]
[1778076773401,41.51,81351.11,15.6,-0.044,4e-05,5.22989]
[1778076773902,41.51,81356.49,15.6,-0.04378,4e-05,5.20932]
[1778076776927,41.5,81368.28,15.6,-0.0433,4e-05,5.16401]
[1778076780053,41.5,81371.86,15.6,-0.04316,4e-05,5.15042]
[1778076781907,41.5,81355.28,15.6,-0.04381,4e-05,5.21186]
[1778076784960,41.5,81337.09,15.6,-0.04453,4e-05,5.27937]
[1778076785920,41.5,81337.09,15.6,-0.04453,4e-05,5.27937]
[1778076787109,41.5,81332.48,15.6,-0.04471,4e-05,5.29684]
[1778076788376,41.5,81336.89,15.6,-0.04452,4e-05,5.27894]
[1778076789033,41.5,81336.89,15.6,-0.04452,4e-05,5.27894]
[1778076794233,41.49,81350.02,15.6,-0.04397,4e-05,5.22744]
[1778076796379,41.49,81367.59,15.6,-0.04327,4e-05,5.1606]
[1778076798902,41.49,81373.28,15.6,-0.04304,4e-05,5.139]
[1778076799503,41.49,81375.41,15.6,-0.04295,4e-05,5.1309]
[1778076804971,41.48,81379.17,15.6,-0.0428,4e-05,5.11609]
[1778076810007,41.48,81375.59,15.6,-0.04293,4e-05,5.1287]
[1778076811452,41.48,81373.78,15.6,-0.04297,4e-05,5.13129]
[1778076816878,41.48,81376.86,15.6,-0.04284,4e-05,5.1191]
[1778076822091,41.48,81383.38,15.6,-0.04258,4e-05,5.09429]
[1778076826119,41.48,81371.07,15.6,-0.04306,4e-05,5.13958]
[1778076828133,41.48,81358.82,15.6,-0.04354,4e-05,5.18501]
[1778076833168,41.47,81362.71,15.6,-0.04337,4e-05,5.16922]
[1778076838203,41.47,81369.79,15.6,-0.04308,4e-05,5.14179]
[1778076843238,41.47,81363.92,15.6,-0.0433,4e-05,5.16281]
[1778076847274,41.46,81369.64,15.6,-0.04307,4e-05,5.1409]
[1778076848008,41.46,81370.04,15.6,-0.04305,4e-05,5.13922]
[1778076848152,41.46,81384.45,15.6,-0.04247,4e-05,5.08389]
[1778076848548,41.46,81384.45,15.6,-0.04247,4e-05,5.08389]
[1778076848788,41.46,81384.45,15.6,-0.04247,4e-05,5.08389]
[1778076849082,41.46,81384.45,15.6,-0.04247,4e-05,5.08389]
[1778076849116,41.46,81400.77,15.6,-0.04184,4e-05,5.02381]
[1778076849791,41.46,81400.77,15.6,-0.04184,4e-05,5.02381]
[1778076850152,41.44,81409.23,15.6,-0.04145,4e-05,4.98628]
[1778076851000,41.44,81409.23,15.6,-0.04145,4e-05,4.98628]
[1778076851153,41.44,81409.23,15.6,-0.04145,4e-05,4.98628]
[1778076851155,41.44,81417.02,15.6,-0.04115,4e-05,4.95744]
[1778076851481,41.44,81417.02,15.6,-0.04115,4e-05,4.95744]
[1778076851932,41.44,81417.02,15.6,-0.04115,4e-05,4.95744]
[1778076852225,41.44,81417.02,15.6,-0.04115,4e-05,4.95744]
[1778076852382,41.44,81427.38,15.6,-0.04075,4e-05,4.91879]
[1778076852753,41.44,81427.38,15.6,-0.04075,4e-05,4.91879]
[1778076853063,41.44,81432.46,15.6,-0.04056,4e-05,4.90009]
[1778076858352,41.43,81431.31,15.6,-0.04058,4e-05,4.90269]
[1778076863387,41.43,81432.46,15.6,-0.04052,4e-05,4.89699]
[1778076865717,41.42,81432.33,15.6,-0.04052,4e-05,4.89687]
[1778076866956,41.42,81411.46,15.6,-0.04131,4e-05,4.97225]
[1778076868726,41.42,81407.49,15.6,-0.04145,4e-05,4.98638]
[1778076869611,41.42,81409.72,15.6,-0.04137,4e-05,4.97789]
[1778076870269,41.42,81409.72,15.6,-0.04137,4e-05,4.97789]
[1778076870272,41.42,81412.49,15.6,-0.04125,4e-05,4.96692]
[1778076871582,41.42,81411.46,15.6,-0.04129,4e-05,4.97067]
[1778076873410,41.42,81413.12,15.6,-0.0412,4e-05,4.96093]
[1778076873817,41.42,81413.12,15.6,-0.0412,4e-05,4.96093]
[1778076873918,41.42,81414.38,15.6,-0.04115,4e-05,4.95647]
[1778076877500,41.42,81413.89,15.6,-0.04116,4e-05,4.95703]
[1778076877569,41.42,81413.89,15.6,-0.04116,4e-05,4.95662]
[1778076880186,41.42,81414.5,15.6,-0.04113,4e-05,4.95455]
[1778076880236,41.42,81414.5,15.6,-0.04113,4e-05,4.95455]
[1778076880225,41.42,81414.35,15.6,-0.04114,4e-05,4.95537]
[1778076881113,41.42,81414.35,15.6,-0.04114,4e-05,4.95537]
[1778076881213,41.41,81419.15,15.6,-0.04095,4e-05,4.93683]
[1778076881818,41.41,81419.15,15.6,-0.04095,4e-05,4.93683]
[1778076885340,41.4,81428.26,15.6,-0.04057,4e-05,4.90063]
[1778076885464,41.4,81428.26,15.6,-0.04057,4e-05,4.90063]
[1778076886064,41.4,81428.26,15.6,-0.04057,4e-05,4.90063]
[1778076886357,41.4,81436.53,15.6,-0.04024,4e-05,4.86877]
[1778076889123,41.39,81452.05,15.6,-0.03965,4e-05,4.8113]
[1778076890093,41.39,81458.83,15.6,-0.03939,4e-05,4.78623]
[1778076891583,41.39,81456.92,15.6,-0.03945,4e-05,4.79217]
[1778076893543,41.38,81457.78,15.6,-0.03941,4e-05,4.78746]
[1778076893552,41.38,81457.78,15.6,-0.03941,4e-05,4.78746]
[1778076899644,41.37,81452.1,15.6,-0.03956,4e-05,4.8021]
[1778076900455,41.37,81452.1,15.6,-0.03956,4e-05,4.8021]
[1778076900585,41.37,81452.1,15.6,-0.03956,4e-05,4.8021]
[1778076901093,41.37,81452.1,15.6,-0.03956,4e-05,4.8021]
[1778076901539,41.37,81450.7,15.6,-0.0396,4e-05,4.80619]
[1778076901718,41.37,81450.7,15.6,-0.0396,4e-05,4.80619]
[1778076901832,41.37,81449.75,15.6,-0.03964,4e-05,4.80958]
[1778076906694,41.36,81435.75,15.6,-0.04014,4e-05,4.85894]
[1778076909717,41.36,81421.99,15.6,-0.04065,4e-05,4.90789]
[1778076914753,41.36,81412.69,15.6,-0.04099,4e-05,4.9401]
[1778076916812,41.36,81411.73,15.6,-0.04102,4e-05,4.94296]
[1778076916928,41.36,81410.37,15.6,-0.04107,4e-05,4.94791]
[1778076917498,41.36,81410.37,15.6,-0.04107,4e-05,4.94791]
[1778076918493,41.35,81412.37,15.6,-0.04098,4e-05,4.93956]
[1778076918565,41.35,81412.37,15.6,-0.04098,4e-05,4.93956]
[1778076918903,41.35,81412.37,15.6,-0.04098,4e-05,4.93956]
[1778076919767,41.35,81423.34,15.6,-0.04056,4e-05,4.89871]
[1778076920120,41.34,81442.42,15.6,-0.03983,4e-05,4.82798]
[1778076921090,41.34,81442.42,15.6,-0.03983,4e-05,4.82798]
[1778076921776,41.34,81445.93,15.6,-0.03969,4e-05,4.81443]
[1778076927846,41.33,81467.03,15.6,-0.03887,4e-05,4.73453]
[1778076932881,41.32,81467.94,15.6,-0.03877,4e-05,4.72384]
[1778076934861,41.31,81468.27,15.6,-0.03875,4e-05,4.72198]
[1778076935524,41.31,81469.58,15.6,-0.03869,4e-05,4.71665]
[1778076935933,41.31,81469.58,15.6,-0.03869,4e-05,4.71665]
[1778076936054,41.31,81469.58,15.6,-0.03869,4e-05,4.71665]
[1778076936359,41.31,81490.41,15.6,-0.03793,4e-05,4.64217]
[1778076936383,41.31,81490.41,15.6,-0.03793,4e-05,4.64217]
[1778076941411,41.3,81503.95,15.6,-0.03743,4e-05,4.59295]
[1778076946970,41.3,81507.38,15.6,-0.03729,4e-05,4.57861]
[1778076946976,41.3,81507.38,15.6,-0.03729,4e-05,4.57861]
[1778076947947,41.29,81508.63,15.6,-0.03724,3e-05,4.57382]
[1778076952014,41.29,81527.15,15.6,-0.03658,3e-05,4.50791]
[1778076955035,41.28,81512.92,15.6,-0.03706,3e-05,4.55567]
[1778076958778,41.28,81510.31,15.6,-0.03714,3e-05,4.56356]
[1778076958782,41.28,81510.31,15.6,-0.03714,3e-05,4.56356]
[1778076960546,41.28,81494.66,15.6,-0.03768,4e-05,4.61649]
[1778076960561,41.28,81494.66,15.6,-0.03768,4e-05,4.61649]
[1778076961488,41.28,81487.3,15.6,-0.03794,4e-05,4.64215]
[1778076963495,41.27,81480.02,15.6,-0.03818,4e-05,4.66653]
[1778076964767,41.27,81476.67,15.6,-0.0383,4e-05,4.67772]
[1778076964824,41.27,81476.67,15.6,-0.0383,4e-05,4.67772]
[1778076965786,41.27,81479.75,15.6,-0.03818,4e-05,4.6663]
[1778076966517,41.27,81489.93,15.6,-0.03781,4e-05,4.63011]
[1778076967120,41.27,81503.73,15.6,-0.03732,4e-05,4.58154]
[1778076967565,41.27,81503.73,15.6,-0.03732,4e-05,4.58154]
[1778076973543,41.26,81503.76,15.6,-0.03729,4e-05,4.57798]
[1778076976799,41.25,81504.91,15.6,-0.03723,4e-05,4.57265]
[1778076977189,41.25,81506.16,15.6,-0.03719,3e-05,4.56858]
[1778076978867,41.25,81504.32,15.6,-0.03726,4e-05,4.57519]
[1778076979203,41.25,81507.2,15.6,-0.03715,3e-05,4.56479]
[1778076979451,41.25,81507.2,15.6,-0.03715,3e-05,4.56479]
[1778076985245,41.25,81501.1,15.6,-0.03734,4e-05,4.58327]
[1778076985634,41.25,81501.1,15.6,-0.03734,4e-05,4.58327]
[1778076986252,41.25,81494.06,15.6,-0.03759,4e-05,4.60796]
[1778076991287,41.25,81489.27,15.6,-0.03774,4e-05,4.62182]
[1778076992375,41.25,81476.13,15.6,-0.03821,4e-05,4.66795]
[1778076995062,41.25,81477.96,15.6,-0.03815,4e-05,4.6618]
[1778076995365,41.25,81482.81,15.6,-0.03798,4e-05,4.6449]
[1778076995741,41.25,81482.81,15.6,-0.03798,4e-05,4.6449]
[1778076996372,41.25,81485.46,15.6,-0.03788,4e-05,4.63574]
[1778077001413,41.25,81470.92,15.6,-0.03841,4e-05,4.68737]
[1778077006463,41.25,81468.45,15.6,-0.0385,4e-05,4.6963]
[1778077010985,41.25,81451.69,15.6,-0.03911,4e-05,4.75579]
[1778077014013,41.25,81451.97,15.6,-0.0391,4e-05,4.75481]
[1778077014112,41.25,81451.22,15.6,-0.03913,4e-05,4.75742]
[1778077015334,41.25,81451.22,15.6,-0.03913,4e-05,4.75742]
[1778077017886,41.25,81447.45,15.6,-0.03925,4e-05,4.76927]
[1778077018141,41.25,81446.15,15.6,-0.03929,4e-05,4.77313]
[1778077020195,41.25,81437.08,15.6,-0.03962,4e-05,4.80546]
[1778077020200,41.25,81437.08,15.6,-0.03962,4e-05,4.80546]
[1778077020296,41.25,81431.43,15.6,-0.03983,4e-05,4.82556]
[1778077025240,41.24,81421.39,15.6,-0.04017,4e-05,4.85909]
[1778077025266,41.23,81421.65,15.6,-0.04015,4e-05,4.85636]
[1778077027610,41.23,81408.61,15.6,-0.04063,4e-05,4.90311]
[1778077032645,41.23,81392.01,15.6,-0.04125,4e-05,4.96216]
[1778077037752,41.23,81393.07,15.6,-0.04119,4e-05,4.95685]
[1778077042891,41.21,81382.74,15.6,-0.04153,4e-05,4.98892]
[1778077049643,41.17,81388.73,15.6,-0.04114,4e-05,4.95191]
[1778077056743,41.14,81378.67,15.6,-0.04139,4e-05,4.97477]
[1778077058972,41.14,81381.41,15.6,-0.04128,4e-05,4.96348]
[1778077059145,41.14,81381.41,15.6,-0.04128,4e-05,4.96348]
[1778077059396,41.14,81381.41,15.6,-0.04128,4e-05,4.96348]
[1778077059471,41.14,81381.41,15.6,-0.04128,4e-05,4.96348]
[1778077059511,41.14,81381.41,15.6,-0.04128,4e-05,4.96348]
[1778077059464,41.14,81366.12,15.6,-0.04187,4e-05,5.01998]
[1778077060454,41.14,81339.26,15.6,-0.04292,4e-05,5.11996]
[1778077061188,41.14,81321.02,15.6,-0.04365,4e-05,5.18933]
[1778077062084,41.14,81321.02,15.6,-0.04365,4e-05,5.18933]
[1778077062173,41.14,81321.02,15.6,-0.04365,4e-05,5.18933]
[1778077062401,41.14,81321.02,15.6,-0.04365,4e-05,5.18933]
[1778077062675,41.14,81326.52,15.6,-0.04343,4e-05,5.16838]
[1778077063408,41.14,81326.52,15.6,-0.04343,4e-05,5.16838]
[1778077063460,41.14,81326.52,15.6,-0.04343,4e-05,5.16838]
[1778077064098,41.14,81335.16,15.6,-0.04308,4e-05,5.13567]
[1778077064645,41.14,81335.16,15.6,-0.04308,4e-05,5.13567]
[1778077065378,41.14,81335.16,15.6,-0.04308,4e-05,5.13567]
[1778077065428,41.12,81335.56,15.6,-0.04299,4e-05,5.12693]
[1778077065788,41.12,81335.56,15.6,-0.04299,4e-05,5.12693]
[1778077066458,41.11,81338.18,15.6,-0.04288,4e-05,5.11646]
[1778077067689,41.11,81341.29,15.6,-0.04275,4e-05,5.10418]
[1778077067872,41.11,81341.29,15.6,-0.04275,4e-05,5.10418]
[1778077068448,41.11,81338.24,15.6,-0.04287,4e-05,5.11551]
[1778077070212,41.11,81335.6,15.6,-0.04298,4e-05,5.12541]
[1778077070380,41.11,81343.45,15.6,-0.04266,4e-05,5.09586]
[1778077071363,41.11,81355.4,15.6,-0.04219,4e-05,5.05073]
[1778077071817,41.11,81355.4,15.6,-0.04219,4e-05,5.05073]
[1778077073482,41.11,81381.04,15.6,-0.04119,4e-05,4.95497]
[1778077078521,41.1,81393.16,15.6,-0.04071,4e-05,4.90888]
[1778077083673,41.1,81387.77,15.6,-0.0409,4e-05,4.92747]
[1778077089089,41.09,81394.66,15.6,-0.04062,4e-05,4.90057]
[1778077094138,41.09,81398.83,15.6,-0.04045,4e-05,4.88399]
[1778077094192,41.09,81411.41,15.6,-0.03998,4e-05,4.83842]
[1778077098153,41.09,81428.26,15.6,-0.03935,4e-05,4.777]
[1778077103189,41.09,81431.65,15.6,-0.03922,4e-05,4.76439]
[1778077106209,41.09,81423.83,15.6,-0.0395,4e-05,4.79224]
[1778077108223,41.09,81425.07,15.6,-0.03946,4e-05,4.78764]
[1778077112252,41.09,81407.48,15.6,-0.04008,4e-05,4.84678]
[1778077116280,41.08,81392.3,15.6,-0.04064,4e-05,4.90133]
[1778077119301,41.08,81405.16,15.6,-0.04015,4e-05,4.85393]
[1778077121315,41.08,81423.23,15.6,-0.03947,4e-05,4.78814]
[1778077126355,41.08,81430.95,15.6,-0.03919,4e-05,4.7602]
[1778077131390,41.08,81419.77,15.6,-0.03959,4e-05,4.79996]
[1778077136425,41.08,81415.09,15.6,-0.03976,4e-05,4.81623]
[1778077141460,41.07,81417.55,15.6,-0.03966,4e-05,4.80675]
[1778077146495,41.07,81415.88,15.6,-0.03972,4e-05,4.81211]
[1778077151530,41.07,81430.92,15.6,-0.03916,4e-05,4.75767]
[1778077156567,41.07,81436.14,15.6,-0.03897,4e-05,4.73889]
[1778077161604,41.07,81443.05,15.6,-0.03871,4e-05,4.71432]
[1778077167055,41.07,81451.42,15.6,-0.03841,4e-05,4.68487]
[1778077170473,41.07,81458.53,15.6,-0.03816,4e-05,4.66005]
[1778077173329,41.07,81473.23,15.6,-0.03761,4e-05,4.60519]
[1778077178723,41.08,81483.89,15.6,-0.03725,4e-05,4.56936]
[1778077184542,41.08,81483.47,15.6,-0.03727,4e-05,4.57191]
[1778077185772,41.08,81464.76,15.6,-0.03794,4e-05,4.63803]
[1778077190930,41.09,81455.4,15.6,-0.03829,4e-05,4.67169]
[1778077194840,41.09,81436.73,15.6,-0.03897,4e-05,4.73836]
[1778077199914,41.09,81431.78,15.6,-0.03915,4e-05,4.75601]
[1778077204949,41.09,81424.86,15.6,-0.0394,4e-05,4.78058]
[1778077210209,41.09,81423.91,15.6,-0.03944,4e-05,4.78371]
[1778077216026,41.08,81410.46,15.6,-0.03993,4e-05,4.83134]
[1778077221086,41.08,81421.8,15.6,-0.0395,4e-05,4.78978]
[1778077224109,41.08,81408.17,15.6,-0.04,4e-05,4.83853]
[1778077229655,41.08,81400.98,15.6,-0.04027,4e-05,4.86401]
[1778077239214,41.07,81404.23,15.6,-0.0401,4e-05,4.84637]
[1778077244249,41.07,81420.33,15.6,-0.03949,4e-05,4.7876]
[1778077246263,41.07,81438.91,15.6,-0.0388,4e-05,4.72101]
[1778077251536,41.07,81430.31,15.6,-0.03912,4e-05,4.7516]
[1778077257340,41.07,81432.06,15.6,-0.03905,4e-05,4.74525]
[1778077260729,41.07,81451.2,15.6,-0.03836,4e-05,4.67725]
[1778077262378,41.07,81466.1,15.6,-0.03782,4e-05,4.62488]
[1778077267462,41.07,81460.55,15.6,-0.03803,4e-05,4.64498]
[1778077269217,41.07,81478.93,15.6,-0.03737,4e-05,4.58098]
[1778077271238,41.07,81498.38,15.6,-0.0367,3e-05,4.51395]
[1778077275306,41.08,81512.01,15.6,-0.03624,3e-05,4.46847]
[1778077280150,41.11,81528.03,15.6,-0.0358,3e-05,4.42542]
[1778077285792,41.19,81532.33,15.6,-0.03591,3e-05,4.4366]
[1778077291015,41.21,81537.98,15.6,-0.03579,3e-05,4.42506]
[1778077293745,41.21,81536.07,15.6,-0.03584,3e-05,4.42881]
[1778077295618,41.23,81554.88,15.6,-0.03527,3e-05,4.37165]
[1778077298639,41.26,81539.03,15.6,-0.03591,3e-05,4.43644]
[1778077301660,41.27,81551.47,15.6,-0.03551,3e-05,4.39586]
[1778077305748,41.29,81536.54,15.6,-0.03608,3e-05,4.45313]
[1778077308709,41.29,81522.3,15.6,-0.03658,3e-05,4.50299]
[1778077311267,41.29,81521.95,15.6,-0.0366,3e-05,4.50492]
[1778077311730,41.29,81509.52,15.6,-0.03704,3e-05,4.54796]
[1778077316770,41.3,81502.83,15.6,-0.03729,4e-05,4.57244]
[1778077321805,41.3,81519.46,15.6,-0.03672,3e-05,4.5164]
[1778077326840,41.31,81523.18,15.6,-0.03661,3e-05,4.50529]
[1778077330742,41.31,81529.12,15.6,-0.03641,3e-05,4.48569]
[1778077335762,41.31,81536.76,15.6,-0.03616,3e-05,4.46155]
[1778077340843,41.32,81535.82,15.6,-0.03622,3e-05,4.46679]
[1778077343740,41.32,81538.27,15.6,-0.03615,3e-05,4.46014]
[1778077344743,41.33,81514.11,15.6,-0.03699,3e-05,4.5435]
[1778077349946,41.33,81511.08,15.6,-0.03711,3e-05,4.55514]
[1778077355038,41.33,81503.65,15.6,-0.03736,4e-05,4.57863]
[1778077360073,41.34,81506.66,15.6,-0.03726,4e-05,4.56942]
[1778077365111,41.34,81501.79,15.6,-0.03745,4e-05,4.58746]
[1778077370146,41.34,81505.31,15.6,-0.03733,4e-05,4.57641]
[1778077375181,41.35,81503.55,15.6,-0.03741,4e-05,4.58364]
[1778077380211,41.35,81507.81,15.6,-0.03727,4e-05,4.5698]
[1778077385523,41.35,81507.86,15.6,-0.03728,4e-05,4.57079]
[1778077387271,41.36,81495.53,15.6,-0.03772,4e-05,4.61417]
[1778077392308,41.36,81500.81,15.6,-0.03754,4e-05,4.59688]
[1778077397702,41.36,81493.9,15.6,-0.03779,4e-05,4.62184]
[1778077403385,41.36,81504.66,15.6,-0.03743,4e-05,4.5856]
[1778077405399,41.37,81518.77,15.6,-0.03694,3e-05,4.5374]
[1778077410434,41.37,81530.92,15.6,-0.03653,3e-05,4.49715]
[1778077411477,41.37,81530.92,15.6,-0.03653,3e-05,4.49715]
[1778077411484,41.37,81542.44,15.6,-0.03611,3e-05,4.45451]
[1778077417483,41.38,81551.2,15.6,-0.03584,3e-05,4.42726]
[1778077422518,41.38,81553.64,15.6,-0.03578,3e-05,4.4213]
[1778077427719,41.41,81553.61,15.6,-0.03588,3e-05,4.43162]
[1778077433595,41.45,81556.08,15.6,-0.03591,3e-05,4.43521]
[1778077438630,41.46,81547.42,15.6,-0.03623,3e-05,4.46664]
[1778077443665,41.46,81548.9,15.6,-0.0362,3e-05,4.46401]
[1778077448789,41.47,81547.08,15.6,-0.03627,3e-05,4.47137]
[1778077454747,41.47,81544.56,15.6,-0.03639,3e-05,4.48299]
[1778077459782,41.48,81546.41,15.6,-0.03634,3e-05,4.47848]
[1778077464817,41.49,81550.81,15.6,-0.03621,3e-05,4.46553]
[1778077469852,41.49,81560.8,15.6,-0.0359,3e-05,4.43391]
[1778077474887,41.5,81557.8,15.6,-0.03599,3e-05,4.44251]
[1778077479904,41.5,81549.02,15.6,-0.03631,3e-05,4.47384]
[1778077481750,41.51,81536.74,15.6,-0.03674,3e-05,4.51636]
[1778077489579,41.51,81533.39,15.6,-0.03687,3e-05,4.53012]
[1778077491482,41.51,81553.79,15.6,-0.03618,3e-05,4.46133]
[1778077494037,41.52,81572.78,15.6,-0.03555,3e-05,4.39857]
[1778077496718,41.52,81576.71,15.6,-0.03543,3e-05,4.38636]
[1778077496811,41.52,81590.07,15.6,-0.03499,3e-05,4.34239]
[1778077500990,41.54,81591.06,15.6,-0.03502,3e-05,4.34602]
[1778077506949,41.57,81588.4,15.6,-0.0352,3e-05,4.36379]
[1778077512541,41.58,81585.82,15.6,-0.03532,3e-05,4.37563]
[1778077517563,41.59,81595.22,15.6,-0.03503,3e-05,4.34708]
[1778077522685,41.61,81603.63,15.6,-0.03483,3e-05,4.3275]
[1778077528299,41.69,81609.06,15.6,-0.03491,3e-05,4.3352]
[1778077533586,41.71,81605.03,15.6,-0.03509,3e-05,4.35269]
[1778077536646,41.71,81617.15,15.6,-0.03471,3e-05,4.31438]
[1778077541915,41.77,81630.87,15.6,-0.03445,3e-05,4.28879]
[1778077544419,41.78,81652.86,15.6,-0.03377,3e-05,4.21996]
[1778077545464,41.78,81652.86,15.6,-0.03377,3e-05,4.21996]
[1778077551105,41.81,81658.42,15.6,-0.03369,3e-05,4.21257]
[1778077553145,41.84,81640.85,15.6,-0.03435,3e-05,4.27893]
[1778077554532,41.86,81623.28,15.6,-0.03499,3e-05,4.34344]
[1778077559631,41.88,81618.25,15.6,-0.03523,3e-05,4.3678]
[1778077562460,41.89,81635.14,15.6,-0.03469,3e-05,4.3138]
[1778077564590,41.89,81652.01,15.6,-0.03416,3e-05,4.26051]
[1778077569732,41.94,81652.58,15.6,-0.03429,3e-05,4.27318]
[1778077571556,41.94,81665.2,15.6,-0.03389,3e-05,4.23364]
[1778077576919,41.97,81666.66,15.6,-0.03394,3e-05,4.23813]
[1778077581935,41.98,81673.06,15.6,-0.03377,3e-05,4.22178]
[1778077586750,41.99,81658.99,15.6,-0.03426,3e-05,4.27087]
[1778077591788,42.07,81654.48,15.6,-0.03464,3e-05,4.30838]
[1778077596821,42.08,81658.14,15.6,-0.03455,3e-05,4.29932]
[1778077601871,42.11,81644.88,15.6,-0.03506,3e-05,4.35106]
[1778077603885,42.13,81656.83,15.6,-0.03474,3e-05,4.31868]
[1778077608920,42.14,81656.46,15.6,-0.03478,3e-05,4.32313]
[1778077613977,42.14,81664.06,15.6,-0.03456,3e-05,4.3006]
[1778077621005,42.17,81671.87,15.6,-0.03441,3e-05,4.28567]
[1778077626047,42.18,81670.48,15.6,-0.03448,3e-05,4.29319]
[1778077630071,42.19,81685.61,15.6,-0.03402,3e-05,4.24678]
[1778077635105,42.2,81676.42,15.6,-0.03434,3e-05,4.2796]
[1778077640141,42.21,81668.62,15.6,-0.03463,3e-05,4.3079]
[1778077645177,42.22,81667.21,15.6,-0.0347,3e-05,4.31523]
[1778077650212,42.23,81668.01,15.6,-0.0347,3e-05,4.31541]
[1778077653786,42.23,81669.17,15.6,-0.03465,3e-05,4.30907]
[1778077654078,42.23,81669.28,15.6,-0.03465,3e-05,4.30913]
[1778077654386,42.23,81669.28,15.6,-0.03465,3e-05,4.30913]
[1778077655051,42.23,81669.28,15.6,-0.03465,3e-05,4.30913]
[1778077655147,42.23,81687.05,15.6,-0.03408,3e-05,4.25164]
[1778077655607,42.23,81687.05,15.6,-0.03408,3e-05,4.25164]
[1778077655721,42.23,81687.05,15.6,-0.03408,3e-05,4.25164]
[1778077656131,42.23,81701.94,15.6,-0.03361,3e-05,4.20464]
[1778077661300,42.28,81709.85,15.6,-0.03352,3e-05,4.19563]
[1778077661419,42.28,81709.85,15.6,-0.03352,3e-05,4.19563]
[1778077661920,42.28,81711.54,15.6,-0.03347,3e-05,4.19026]
[1778077662134,42.28,81731.81,15.6,-0.03284,3e-05,4.12697]
[1778077663020,42.28,81731.81,15.6,-0.03284,3e-05,4.12697]
[1778077663178,42.29,81749.82,15.6,-0.03229,3e-05,4.07091]
[1778077663413,42.29,81749.82,15.6,-0.03229,3e-05,4.07091]
[1778077664504,42.29,81748.24,15.6,-0.03234,3e-05,4.07582]
[1778077665193,42.29,81748.24,15.6,-0.03234,3e-05,4.07582]
[1778077665738,42.29,81747.15,15.6,-0.03238,3e-05,4.07939]
[1778077669765,42.29,81751.54,15.6,-0.03225,3e-05,4.06679]
[1778077671231,42.29,81749.77,15.6,-0.03231,3e-05,4.07257]
[1778077672220,42.3,81740.09,15.6,-0.03263,3e-05,4.10547]
[1778077672380,42.31,81730.88,15.6,-0.03294,3e-05,4.13717]
[1778077676751,42.41,81718.72,15.6,-0.03363,3e-05,4.20768]
[1778077679746,42.43,81735.45,15.6,-0.03319,3e-05,4.16351]
[1778077681805,42.44,81753.17,15.6,-0.03266,3e-05,4.10944]
[1778077682764,42.44,81741.18,15.6,-0.03304,3e-05,4.14774]
[1778077684468,42.49,81721.4,15.6,-0.03382,3e-05,4.22718]
[1778077689503,42.59,81717.85,15.6,-0.03425,3e-05,4.27089]
[1778077694538,42.67,81703.99,15.6,-0.03496,3e-05,4.34311]
[1778077700127,42.74,81693.42,15.6,-0.03552,3e-05,4.39905]
[1778077700659,42.75,81675.53,15.6,-0.03614,3e-05,4.46097]
[1778077707002,42.76,81667.04,15.6,-0.03646,3e-05,4.49291]
[1778077712665,42.77,81664.77,15.6,-0.03652,3e-05,4.49789]
[1778077714679,42.77,81677.04,15.6,-0.03611,3e-05,4.45788]
[1778077716693,42.77,81689.58,15.6,-0.03571,3e-05,4.41731]
[1778077721728,42.77,81679.36,15.6,-0.03606,3e-05,4.45215]
[1778077727046,42.78,81676.14,15.6,-0.03617,3e-05,4.46377]
[1778077732805,42.78,81676.68,15.6,-0.03617,3e-05,4.46363]
[1778077737840,42.79,81681.88,15.6,-0.03601,3e-05,4.44784]
[1778077742846,42.79,81679.91,15.6,-0.03609,3e-05,4.45534]
[1778077743271,42.79,81689.22,15.6,-0.03578,3e-05,4.42475]
[1778077744549,42.79,81700.0,15.6,-0.03543,3e-05,4.38971]
[1778077745196,42.79,81700.16,15.6,-0.03542,3e-05,4.38913]
[1778077750710,42.79,81702.79,15.6,-0.03535,3e-05,4.38207]
[1778077756001,42.8,81701.74,15.6,-0.03541,3e-05,4.38766]
[1778077761037,42.8,81689.67,15.6,-0.03582,3e-05,4.42867]
[1778077765070,42.81,81675.04,15.6,-0.03631,3e-05,4.4778]
[1778077766204,42.81,81675.04,15.6,-0.03631,3e-05,4.4778]
[1778077767145,42.81,81664.22,15.6,-0.03668,3e-05,4.51395]
[1778077769213,42.81,81647.17,15.6,-0.03725,3e-05,4.57067]
[1778077772123,42.81,81633.44,15.6,-0.03769,3e-05,4.61319]
[1778077777158,42.81,81628.97,15.6,-0.03785,3e-05,4.62819]
[1778077782193,42.81,81624.62,15.6,-0.03799,3e-05,4.64264]
[1778077785214,42.81,81609.02,15.6,-0.03853,3e-05,4.69515]
[1778077790251,42.81,81611.94,15.6,-0.03842,3e-05,4.68451]
[1778077795285,42.81,81603.72,15.6,-0.0387,3e-05,4.71185]
[1778077800320,42.8,81594.97,15.6,-0.039,4e-05,4.74082]
[1778077803350,42.8,81609.74,15.6,-0.03848,3e-05,4.68988]
[1778077805647,42.8,81616.15,15.6,-0.03825,3e-05,4.66785]
[1778077806371,42.8,81623.53,15.6,-0.03799,3e-05,4.64214]
[1778077809396,42.79,81636.6,15.6,-0.03753,3e-05,4.59677]
[1778077811410,42.79,81623.1,15.6,-0.03797,3e-05,4.64011]
[1778077814801,42.78,81623.62,15.6,-0.03794,3e-05,4.63693]
[1778077816693,42.78,81625.31,15.6,-0.03787,3e-05,4.63053]
[1778077816864,42.78,81625.31,15.6,-0.03787,3e-05,4.63053]
[1778077822492,42.76,81623.1,15.6,-0.03789,3e-05,4.63203]
[1778077825666,42.76,81623.18,15.6,-0.03787,3e-05,4.63031]
[1778077825991,42.76,81623.18,15.6,-0.03787,3e-05,4.63031]
[1778077827077,42.76,81621.65,15.6,-0.03792,3e-05,4.63474]
[1778077827221,42.76,81621.65,15.6,-0.03792,3e-05,4.63474]
[1778077827501,42.75,81618.63,15.6,-0.038,3e-05,4.64348]
[1778077827555,42.75,81618.63,15.6,-0.038,3e-05,4.64348]
[1778077830330,42.75,81616.27,15.6,-0.03808,3e-05,4.65072]
[1778077831198,42.75,81615.88,15.6,-0.03808,3e-05,4.65056]
[1778077834439,42.74,81628.63,15.6,-0.0376,3e-05,4.60234]
[1778077838837,42.73,81641.71,15.6,-0.03712,3e-05,4.55524]
[1778077839263,42.73,81641.71,15.6,-0.03712,3e-05,4.55524]
[1778077840819,42.73,81659.4,15.6,-0.03651,3e-05,4.49535]
[1778077843877,42.72,81674.73,15.6,-0.03599,3e-05,4.44297]
[1778077846884,42.72,81685.07,15.6,-0.03564,3e-05,4.40825]
[1778077848700,42.72,81688.44,15.6,-0.03552,3e-05,4.39656]
[1778077849744,42.72,81688.22,15.6,-0.03552,3e-05,4.39695]
[1778077855364,42.71,81694.45,15.6,-0.03531,3e-05,4.37507]
[1778077856887,42.71,81699.3,15.6,-0.03514,3e-05,4.35873]
[1778077856889,42.71,81699.3,15.6,-0.03514,3e-05,4.35873]
[1778077857172,42.71,81699.3,15.6,-0.03514,3e-05,4.35873]
[1778077858612,42.71,81716.31,15.6,-0.03459,3e-05,4.30342]
[1778077860685,42.71,81717.91,15.6,-0.03454,3e-05,4.2979]
[1778077862477,42.71,81711.11,15.6,-0.03475,3e-05,4.31953]
[1778077865161,42.7,81697.5,15.6,-0.03518,3e-05,4.36264]
[1778077868454,42.7,81685.2,15.6,-0.03558,3e-05,4.40202]
[1778077871251,42.7,81668.03,15.6,-0.03613,3e-05,4.45685]
[1778077876147,42.69,81683.2,15.6,-0.03561,3e-05,4.40522]
[1778077878495,42.69,81689.12,15.6,-0.0354,3e-05,4.3848]
[1778077878863,42.69,81689.12,15.6,-0.0354,3e-05,4.3848]
[1778077879552,42.69,81697.01,15.6,-0.03515,3e-05,4.35891]
[1778077883639,42.68,81705.62,15.6,-0.03486,3e-05,4.33022]
[1778077890014,42.68,81701.5,15.6,-0.03498,3e-05,4.34195]
[1778077891020,42.68,81701.5,15.6,-0.03498,3e-05,4.34195]
[1778077892983,42.68,81706.86,15.6,-0.03477,3e-05,4.3205]
[1778077897103,42.68,81710.18,15.6,-0.03466,3e-05,4.30903]
[1778077900356,42.67,81695.53,15.6,-0.03512,3e-05,4.35566]
[1778077900609,42.67,81696.78,15.6,-0.03508,3e-05,4.35113]
[1778077901578,42.67,81704.08,15.6,-0.03484,3e-05,4.32734]
[1778077901604,42.67,81704.08,15.6,-0.03484,3e-05,4.32734]
[1778077903132,42.67,81711.28,15.6,-0.03461,3e-05,4.3042]
[1778077904224,42.67,81711.93,15.6,-0.03459,3e-05,4.30191]
[1778077904470,42.67,81711.93,15.6,-0.03459,3e-05,4.30191]
[1778077905753,42.67,81721.25,15.6,-0.03429,3e-05,4.27174]
[1778077907281,42.67,81723.22,15.6,-0.03422,3e-05,4.26529]
[1778077913176,42.67,81716.04,15.6,-0.03444,3e-05,4.28736]
[1778077913802,42.67,81716.04,15.6,-0.03444,3e-05,4.28736]
[1778077915704,42.67,81700.23,15.6,-0.03495,3e-05,4.33787]
[1778077924263,42.66,81703.07,15.6,-0.03484,3e-05,4.32696]
[1778077927336,42.66,81705.55,15.6,-0.03475,3e-05,4.31859]
[1778077929885,42.66,81717.74,15.6,-0.03436,3e-05,4.27891]
[1778077930789,42.66,81717.21,15.6,-0.03437,3e-05,4.28045]
[1778077931429,42.66,81717.21,15.6,-0.03437,3e-05,4.28045]
[1778077933297,42.66,81700.97,15.6,-0.03489,3e-05,4.33218]
[1778077933444,42.66,81700.97,15.6,-0.03489,3e-05,4.33218]
[1778077933589,42.66,81700.61,15.6,-0.0349,3e-05,4.33317]
[1778077936916,42.65,81700.22,15.6,-0.03491,3e-05,4.33378]
[1778077942396,42.65,81712.94,15.6,-0.03449,3e-05,4.29164]
[1778077947431,42.65,81707.97,15.6,-0.03464,3e-05,4.30686]
[1778077950002,42.65,81708.66,15.6,-0.03461,3e-05,4.30432]
[1778077951590,42.65,81703.79,15.6,-0.03477,3e-05,4.31979]
[1778077960850,42.64,81705.4,15.6,-0.03467,3e-05,4.30924]
[1778077965928,42.64,81702.33,15.6,-0.03476,3e-05,4.31823]
[1778077971600,42.64,81705.49,15.6,-0.03465,3e-05,4.30698]
[1778077976635,42.63,81716.99,15.6,-0.03427,3e-05,4.26928]
[1778077982538,42.63,81713.72,15.6,-0.03437,3e-05,4.27919]
[1778077987713,42.63,81720.5,15.6,-0.03415,3e-05,4.25687]
[1778077992959,42.63,81721.42,15.6,-0.03412,3e-05,4.25361]
[1778077998790,42.63,81718.54,15.6,-0.0342,3e-05,4.26216]
[1778078003825,42.62,81713.06,15.6,-0.03437,3e-05,4.2792]
[1778078008860,42.62,81707.44,15.6,-0.03455,3e-05,4.29662]
[1778078013895,42.62,81703.59,15.6,-0.03463,3e-05,4.30455]
[1778078018930,42.62,81707.12,15.6,-0.03451,3e-05,4.29242]
[1778078023965,42.62,81714.09,15.6,-0.03428,3e-05,4.2694]
[1778078029000,42.61,81714.26,15.6,-0.03427,3e-05,4.26834]
[1778078034035,42.61,81711.08,15.6,-0.03437,3e-05,4.27798]
[1778078039076,42.61,81720.19,15.6,-0.03408,3e-05,4.24835]
[1778078044111,42.61,81721.99,15.6,-0.03402,3e-05,4.24224]
[1778078049146,42.61,81720.97,15.6,-0.03404,3e-05,4.24517]
[1778078054181,42.61,81717.94,15.6,-0.03414,3e-05,4.25451]
[1778078056345,42.61,81720.79,15.6,-0.03405,3e-05,4.24536]
[1778078058577,42.61,81728.31,15.6,-0.03381,3e-05,4.22134]
[1778078062679,42.61,81746.74,15.6,-0.03323,3e-05,4.16314]
[1778078063592,42.61,81746.74,15.6,-0.03323,3e-05,4.16314]
[1778078064502,42.61,81732.56,15.6,-0.03368,3e-05,4.20784]
[1778078070294,42.61,81732.01,15.6,-0.03369,3e-05,4.20969]
[1778078075329,42.61,81725.47,15.6,-0.03387,3e-05,4.22679]
[1778078078419,42.61,81713.73,15.6,-0.03424,3e-05,4.2641]
[1778078079297,42.61,81704.28,15.6,-0.03454,3e-05,4.29431]
[1778078083217,42.61,81705.54,15.6,-0.0345,3e-05,4.28978]
[1778078088360,42.6,81699.98,15.6,-0.03467,3e-05,4.30688]
[1778078091181,42.6,81704.71,15.6,-0.03451,3e-05,4.29119]
[1778078091414,42.6,81704.71,15.6,-0.03451,3e-05,4.29119]
[1778078098493,42.6,81703.65,15.6,-0.03453,3e-05,4.2935]
[1778078103529,42.6,81716.62,15.6,-0.03412,3e-05,4.25137]
[1778078108565,42.6,81729.35,15.6,-0.03371,3e-05,4.21063]
[1778078112378,42.6,81734.3,15.6,-0.03356,3e-05,4.19498]
[1778078112713,42.6,81734.3,15.6,-0.03356,3e-05,4.19498]
[1778078113375,42.6,81734.07,15.6,-0.03356,3e-05,4.1957]
[1778078114875,42.6,81726.71,15.6,-0.0338,3e-05,4.21905]
[1778078118213,42.6,81725.46,15.6,-0.03383,3e-05,4.22297]
[1778078119862,42.6,81735.49,15.6,-0.03352,3e-05,4.19121]
[1778078120463,42.6,81735.49,15.6,-0.03352,3e-05,4.19121]
[1778078121273,42.6,81738.78,15.6,-0.03342,3e-05,4.18084]
[1778078121622,42.6,81738.78,15.6,-0.03342,3e-05,4.18084]
[1778078126978,42.6,81750.05,15.6,-0.03307,3e-05,4.14574]
[1778078127534,42.6,81750.05,15.6,-0.03307,3e-05,4.14574]
[1778078129244,42.6,81762.5,15.6,-0.03269,3e-05,4.10707]
[1778078133411,42.6,81756.18,15.6,-0.03287,3e-05,4.12382]
[1778078137032,42.6,81752.32,15.6,-0.03299,3e-05,4.1364]
[1778078142808,42.6,81751.52,15.6,-0.03302,3e-05,4.13967]
[1778078147844,42.6,81751.44,15.6,-0.03303,3e-05,4.1405]
[1778078151219,42.61,81755.44,15.6,-0.03291,3e-05,4.12833]
[1778078151983,42.61,81756.08,15.6,-0.03289,3e-05,4.12646]
[1778078153575,42.61,81765.34,15.6,-0.03261,3e-05,4.09764]
[1778078156690,42.61,81775.64,15.6,-0.0323,3e-05,4.0662]
[1778078158699,42.61,81771.77,15.6,-0.03242,3e-05,4.07862]
[1778078158703,42.61,81771.77,15.6,-0.03242,3e-05,4.07862]
[1778078160088,42.61,81769.25,15.6,-0.0325,3e-05,4.08686]
[1778078160537,42.61,81769.25,15.6,-0.0325,3e-05,4.08686]
[1778078162100,42.61,81755.9,15.6,-0.03292,3e-05,4.12899]
[1778078162943,42.61,81755.9,15.6,-0.03292,3e-05,4.12899]
[1778078168998,42.62,81751.94,15.6,-0.03305,3e-05,4.1424]
[1778078172327,42.62,81748.71,15.6,-0.03315,3e-05,4.15277]
[1778078172978,42.62,81751.04,15.6,-0.03308,3e-05,4.14556]
[1778078177993,42.62,81757.84,15.6,-0.03287,3e-05,4.12484]
[1778078184779,42.62,81755.07,15.6,-0.03297,3e-05,4.13423]
[1778078184795,42.62,81755.07,15.6,-0.03297,3e-05,4.13423]
[1778078186005,42.62,81744.86,15.6,-0.03328,3e-05,4.16644]
[1778078192163,42.62,81746.02,15.6,-0.03323,3e-05,4.15969]
[1778078195090,42.62,81746.51,15.6,-0.03321,3e-05,4.1583]
[1778078200219,42.63,81750.91,15.6,-0.03308,3e-05,4.14508]
[1778078204435,42.63,81748.41,15.6,-0.03316,3e-05,4.15325]
[1778078206456,42.63,81742.58,15.6,-0.03334,3e-05,4.1717]
[1778078208255,42.63,81737.01,15.6,-0.03352,3e-05,4.18939]
[1778078214280,42.63,81742.56,15.6,-0.03335,3e-05,4.1721]
[1778078214327,42.63,81742.56,15.6,-0.03335,3e-05,4.1721]
[1778078217449,42.63,81737.7,15.6,-0.0335,3e-05,4.18753]
[1778078217733,42.63,81737.7,15.6,-0.0335,3e-05,4.18753]
[1778078218130,42.63,81736.53,15.6,-0.03354,3e-05,4.19131]
[1778078219643,42.63,81731.88,15.6,-0.03368,3e-05,4.20599]
[1778078220939,42.63,81731.16,15.6,-0.03371,3e-05,4.2083]
[1778078226752,42.63,81730.53,15.6,-0.03373,3e-05,4.21035]
[1778078226785,42.63,81730.53,15.6,-0.03373,3e-05,4.21035]
[1778078231177,42.63,81727.59,15.6,-0.03382,3e-05,4.21966]
[1778078234400,42.63,81714.1,15.6,-0.03424,3e-05,4.2625]
[1778078234952,42.63,81714.1,15.6,-0.03424,3e-05,4.2625]
[1778078237264,42.63,81697.79,15.6,-0.03476,3e-05,4.3145]
[1778078240846,42.63,81700.03,15.6,-0.03468,3e-05,4.30682]
[1778078240848,42.63,81700.03,15.6,-0.03468,3e-05,4.30682]
[1778078246555,42.62,81698.98,15.6,-0.03471,3e-05,4.309]
[1778078250587,42.62,81682.32,15.6,-0.03524,3e-05,4.36211]
[1778078255627,42.62,81681.1,15.6,-0.03524,3e-05,4.36119]
[1778078260664,42.61,81681.07,15.6,-0.03523,3e-05,4.36005]
[1778078265700,42.61,81685.48,15.6,-0.03507,3e-05,4.34451]
[1778078270734,42.61,81686.7,15.6,-0.03502,3e-05,4.33942]
[1778078274763,42.6,81670.77,15.6,-0.03553,3e-05,4.39003]
[1778078279797,42.6,81670.43,15.6,-0.03552,3e-05,4.38966]
[1778078280195,42.6,81670.43,15.6,-0.03552,3e-05,4.38966]
[1778078280228,42.6,81670.43,15.6,-0.03552,3e-05,4.38966]
[1778078281661,42.6,81662.77,15.6,-0.03577,3e-05,4.4144]
[1778078286392,42.59,81671.71,15.6,-0.03546,3e-05,4.38345]
[1778078292461,42.59,81653.21,15.6,-0.03605,3e-05,4.44228]
[1778078292461,42.59,81653.21,15.6,-0.03605,3e-05,4.44228]
[1778078293317,42.59,81648.57,15.6,-0.03621,3e-05,4.45756]
[1778078294170,42.58,81644.81,15.6,-0.03632,3e-05,4.46919]
[1778078298829,42.58,81640.82,15.6,-0.03644,3e-05,4.48064]
[1778078300541,42.58,81630.77,15.6,-0.03677,3e-05,4.51309]
[1778078305981,42.49,81628.57,15.6,-0.03654,3e-05,4.49027]
[1778078311021,42.47,81630.56,15.6,-0.03639,3e-05,4.47394]
[1778078314042,42.44,81644.23,15.6,-0.03584,3e-05,4.41942]
[1778078316039,42.44,81646.46,15.6,-0.03576,3e-05,4.41173]
[1778078316082,42.44,81646.46,15.6,-0.03576,3e-05,4.41173]
[1778078316454,42.44,81646.46,15.6,-0.03576,3e-05,4.41173]
[1778078317463,42.44,81651.8,15.6,-0.03558,3e-05,4.39356]
[1778078317552,42.44,81666.77,15.6,-0.03509,3e-05,4.3447]
[1778078318632,42.44,81666.77,15.6,-0.03509,3e-05,4.3447]
[1778078319430,42.44,81669.04,15.6,-0.03501,3e-05,4.33704]
[1778078319548,42.44,81669.04,15.6,-0.03501,3e-05,4.33704]
[1778078325133,42.43,81660.09,15.6,-0.03529,3e-05,4.36465]
[1778078330168,42.43,81669.74,15.6,-0.03496,3e-05,4.33207]
[1778078335412,42.43,81677.2,15.6,-0.03472,3e-05,4.30713]
[1778078338792,42.42,81684.2,15.6,-0.03449,3e-05,4.28409]
[1778078338870,42.42,81684.2,15.6,-0.03449,3e-05,4.28409]
[1778078339448,42.42,81684.23,15.6,-0.03448,3e-05,4.28374]
[1778078343251,42.42,81696.55,15.6,-0.03409,3e-05,4.24394]
[1778078345550,42.42,81705.32,15.6,-0.03381,3e-05,4.21587]
[1778078349908,42.42,81697.9,15.6,-0.03404,3e-05,4.23951]
[1778078355347,42.42,81690.71,15.6,-0.03427,3e-05,4.26229]
[1778078360382,42.42,81704.5,15.6,-0.03383,3e-05,4.21788]
[1778078361945,42.42,81704.5,15.6,-0.03383,3e-05,4.21788]
[1778078363708,42.42,81706.26,15.6,-0.03377,3e-05,4.21222]
[1778078370464,42.42,81724.0,15.6,-0.03322,3e-05,4.15617]
[1778078371476,42.42,81723.98,15.6,-0.03322,3e-05,4.1563]
[1778078374255,42.42,81722.89,15.6,-0.03323,3e-05,4.15642]
[1778078377296,42.42,81722.77,15.6,-0.03324,3e-05,4.15712]
[1778078379987,42.42,81727.01,15.6,-0.03311,3e-05,4.14397]
[1778078382536,42.42,81709.22,15.6,-0.03367,3e-05,4.20065]
[1778078388079,42.43,81709.85,15.6,-0.03365,3e-05,4.19886]
[1778078392305,42.43,81721.99,15.6,-0.03327,3e-05,4.16066]
[1778078397642,42.43,81729.96,15.6,-0.03303,3e-05,4.13623]
[1778078398391,42.43,81729.96,15.6,-0.03303,3e-05,4.13623]
[1778078403689,42.43,81734.11,15.6,-0.03291,3e-05,4.12401]
[1778078404305,42.43,81734.11,15.6,-0.03291,3e-05,4.12401]
[1778078408533,42.43,81749.25,15.6,-0.03245,3e-05,4.07742]
[1778078408572,42.43,81749.25,15.6,-0.03245,3e-05,4.07742]
[1778078414766,42.44,81743.68,15.6,-0.03264,3e-05,4.09644]
[1778078416601,42.44,81743.92,15.6,-0.03263,3e-05,4.09592]
[1778078421815,42.44,81739.89,15.6,-0.03277,3e-05,4.10966]
[1778078422747,42.44,81739.89,15.6,-0.03277,3e-05,4.10966]
[1778078427858,42.45,81744.01,15.6,-0.03265,3e-05,4.09791]
[1778078432893,42.45,81756.22,15.6,-0.03226,3e-05,4.05739]
[1778078434862,42.45,81754.64,15.6,-0.03231,3e-05,4.06254]
[1778078439943,42.46,81756.89,15.6,-0.03226,3e-05,4.05738]
[1778078440928,42.46,81756.89,15.6,-0.03226,3e-05,4.05738]
[1778078445985,42.46,81759.47,15.6,-0.0322,3e-05,4.05094]
[1778078447001,42.46,81759.47,15.6,-0.0322,3e-05,4.05094]
[1778078453034,42.47,81754.32,15.6,-0.03237,3e-05,4.06877]
[1778078456613,42.47,81756.88,15.6,-0.0323,3e-05,4.06156]
[1778078459079,42.47,81764.52,15.6,-0.03208,3e-05,4.03843]
[1778078464616,42.47,81758.29,15.6,-0.03228,3e-05,4.05938]
[1778078470154,42.48,81756.06,15.6,-0.03237,3e-05,4.06798]
[1778078474182,42.48,81741.12,15.6,-0.03283,3e-05,4.11543]
[1778078479227,42.49,81750.43,15.6,-0.03255,3e-05,4.08725]
[1778078482249,42.49,81738.34,15.6,-0.03293,3e-05,4.12559]
[1778078488291,42.49,81739.03,15.6,-0.03292,3e-05,4.12432]
[1778078493444,42.49,81741.92,15.6,-0.03281,3e-05,4.11226]
[1778078498567,42.49,81732.13,15.6,-0.03312,3e-05,4.14371]
[1778078504112,42.5,81730.9,15.6,-0.03316,3e-05,4.14816]
[1778078505416,42.5,81709.95,15.6,-0.03382,3e-05,4.21469]
[1778078510466,42.5,81702.16,15.6,-0.03407,3e-05,4.23962]
[1778078515761,42.5,81702.47,15.6,-0.03406,3e-05,4.23847]
[1778078521717,42.5,81708.79,15.6,-0.03385,3e-05,4.21817]
[1778078526900,42.5,81699.33,15.6,-0.03415,3e-05,4.24825]
[1778078532605,42.5,81702.87,15.6,-0.03404,3e-05,4.23655]
[1778078537541,42.49,81700.19,15.6,-0.03412,3e-05,4.24492]
[1778078540605,42.49,81685.3,15.6,-0.03459,3e-05,4.2924]
[1778078544631,42.49,81673.13,15.6,-0.03498,3e-05,4.3313]
[1778078550732,42.49,81658.47,15.6,-0.03544,3e-05,4.37738]
[1778078555059,42.49,81657.88,15.6,-0.03543,3e-05,4.37478]
[1778078557213,42.48,81670.63,15.6,-0.035,3e-05,4.33225]
[1778078559152,42.48,81675.54,15.6,-0.03484,3e-05,4.31635]
[1778078559176,42.48,81675.54,15.6,-0.03484,3e-05,4.31635]
[1778078559533,42.48,81674.25,15.6,-0.03488,3e-05,4.32027]
[1778078559604,42.48,81674.25,15.6,-0.03488,3e-05,4.32027]
[1778078559786,42.48,81674.25,15.6,-0.03488,3e-05,4.32027]
[1778078560017,42.48,81674.25,15.6,-0.03488,3e-05,4.32027]
[1778078560255,42.48,81698.7,15.6,-0.0341,3e-05,4.2418]
[1778078560393,42.48,81698.7,15.6,-0.0341,3e-05,4.2418]
[1778078561314,42.48,81721.22,15.6,-0.03339,3e-05,4.17024]
[1778078564262,42.48,81719.34,15.6,-0.03345,3e-05,4.17613]
[1778078566343,42.48,81727.7,15.6,-0.03319,3e-05,4.15003]
[1778078566707,42.48,81727.7,15.6,-0.03319,3e-05,4.15003]
[1778078568372,42.48,81733.17,15.6,-0.03302,3e-05,4.13302]
[1778078573460,42.48,81742.54,15.6,-0.03274,3e-05,4.10424]
[1778078578979,42.49,81749.02,15.6,-0.03255,3e-05,4.08502]
[1778078583980,42.49,81756.08,15.6,-0.03235,3e-05,4.0642]
[1778078584240,42.49,81770.25,15.6,-0.03192,3e-05,4.0207]
[1778078584713,42.49,81770.25,15.6,-0.03192,3e-05,4.0207]
[1778078584976,42.49,81784.84,15.6,-0.03149,3e-05,3.97625]
[1778078586533,42.49,81780.76,15.6,-0.03161,3e-05,3.98927]
[1778078591793,42.5,81779.72,15.6,-0.03166,3e-05,3.99385]
[1778078592689,42.5,81782.06,15.6,-0.03159,3e-05,3.98702]
[1778078595544,42.5,81794.3,15.6,-0.03124,3e-05,3.95081]
[1778078596259,42.5,81794.3,15.6,-0.03124,3e-05,3.95081]
[1778078596297,42.51,81775.55,15.6,-0.0318,3e-05,4.00886]
[1778078598074,42.51,81763.46,15.6,-0.03217,3e-05,4.04649]
[1778078603116,42.51,81766.77,15.6,-0.03209,3e-05,4.038]
[1778078606725,42.51,81763.9,15.6,-0.03218,3e-05,4.04774]
[1778078608151,42.52,81786.28,15.6,-0.03152,3e-05,3.97933]
[1778078609158,42.52,81803.43,15.6,-0.03101,3e-05,3.92753]
[1778078610303,42.52,81816.88,15.6,-0.03062,3e-05,3.88742]
[1778078616213,42.54,81815.64,15.6,-0.03071,3e-05,3.89595]
[1778078621249,42.6,81826.11,15.6,-0.03056,3e-05,3.88076]
[1778078624605,42.63,81827.4,15.6,-0.03063,3e-05,3.88822]
[1778078629077,42.69,81825.03,15.6,-0.03089,3e-05,3.91521]
[1778078634358,42.78,81831.61,15.6,-0.03096,3e-05,3.92282]
[1778078639394,42.85,81831.01,15.6,-0.03118,3e-05,3.94618]
[1778078641240,42.86,81828.57,15.6,-0.0313,3e-05,3.95762]
[1778078641341,42.86,81828.57,15.6,-0.0313,3e-05,3.95762]
[1778078642671,42.88,81829.57,15.6,-0.0313,3e-05,3.9585]
[1778078647258,42.9,81818.61,15.6,-0.03171,3e-05,4.0003]
[1778078653340,42.91,81819.94,15.6,-0.03169,3e-05,3.99813]
[1778078660752,42.92,81815.43,15.6,-0.03184,3e-05,4.01391]
[1778078668605,42.92,81817.72,15.6,-0.0318,3e-05,4.00954]
[1778078673671,42.93,81825.08,15.6,-0.03157,3e-05,3.98485]
[1778078675253,42.93,81845.66,15.6,-0.03097,3e-05,3.9236]
[1778078681115,42.94,81855.87,15.6,-0.0307,3e-05,3.89526]
[1778078686307,42.95,81853.29,15.6,-0.0308,3e-05,3.90576]
[1778078686654,42.96,81850.34,15.6,-0.03093,3e-05,3.91912]
[1778078693247,42.99,81841.31,15.6,-0.03128,3e-05,3.95595]
[1778078695805,43.0,81859.85,15.6,-0.03076,3e-05,3.90203]
[1778078700840,43.06,81871.45,15.6,-0.0306,3e-05,3.88633]
[1778078703902,43.06,81880.32,15.6,-0.03036,3e-05,3.86105]
[1778078705038,43.06,81891.0,15.6,-0.03006,3e-05,3.83016]
[1778078705865,43.06,81898.18,15.6,-0.02987,3e-05,3.80969]
[1778078707890,43.07,81913.41,15.6,-0.02946,3e-05,3.76714]
[1778078712925,43.08,81923.81,15.6,-0.0292,3e-05,3.74052]
[1778078717960,43.09,81923.49,15.6,-0.02924,3e-05,3.74501]
[1778078720173,43.09,81925.69,15.6,-0.02919,3e-05,3.7394]
[1778078720239,43.1,81928.33,15.6,-0.02913,3e-05,3.73322]
[1778078720727,43.1,81928.33,15.6,-0.02913,3e-05,3.73322]
[1778078721104,43.1,81928.33,15.6,-0.02913,3e-05,3.73322]
[1778078723868,43.1,81939.76,15.6,-0.02883,3e-05,3.70153]
[1778078724443,43.1,81934.68,15.6,-0.02897,3e-05,3.7168]
[1778078725010,43.1,81921.27,15.6,-0.02934,3e-05,3.75534]
[1778078726032,43.1,81921.27,15.6,-0.02934,3e-05,3.75534]
[1778078727753,43.13,81930.99,15.6,-0.02915,3e-05,3.73582]
[1778078728030,43.13,81933.97,15.6,-0.02908,3e-05,3.72793]
[1778078729205,43.13,81933.97,15.6,-0.02908,3e-05,3.72793]
[1778078729270,43.13,81937.65,15.6,-0.02898,3e-05,3.71765]
[1778078729770,43.13,81937.65,15.6,-0.02898,3e-05,3.71765]
[1778078730044,43.13,81942.2,15.6,-0.02886,3e-05,3.70465]
[1778078734045,43.14,81940.09,15.6,-0.0289,3e-05,3.70783]
[1778078734074,43.14,81939.1,15.6,-0.02892,3e-05,3.71086]
[1778078734654,43.14,81939.1,15.6,-0.02892,3e-05,3.71086]
[1778078735081,43.14,81938.83,15.6,-0.02894,3e-05,3.7124]
[1778078737561,43.14,81937.86,15.6,-0.02897,3e-05,3.71555]
[1778078738103,43.14,81937.15,15.6,-0.02899,3e-05,3.71777]
[1778078739200,43.14,81937.15,15.6,-0.02899,3e-05,3.71777]
[1778078739310,43.14,81937.15,15.6,-0.02899,3e-05,3.71777]
[1778078739426,43.14,81935.33,15.6,-0.02905,3e-05,3.72373]
[1778078739825,43.14,81935.33,15.6,-0.02905,3e-05,3.72373]
[1778078740294,43.15,81950.17,15.6,-0.02865,3e-05,3.68215]
[1778078741311,43.15,81963.88,15.6,-0.02829,3e-05,3.64376]
[1778078743761,43.15,81962.93,15.6,-0.02831,3e-05,3.64668]
[1778078744372,43.15,81962.93,15.6,-0.02831,3e-05,3.64668]
[1778078744473,43.16,81958.12,15.6,-0.02847,3e-05,3.6636]
[1778078744770,43.16,81958.12,15.6,-0.02847,3e-05,3.6636]
[1778078749207,43.17,81965.35,15.6,-0.02831,3e-05,3.64643]
[1778078749297,43.17,81965.82,15.6,-0.02831,3e-05,3.64594]
[1778078750252,43.17,81965.82,15.6,-0.02831,3e-05,3.64594]
[1778078750334,43.17,81959.0,15.6,-0.02849,3e-05,3.66519]
[1778078752506,43.18,81949.59,15.6,-0.02877,3e-05,3.69485]
[1778078753263,43.19,81944.73,15.6,-0.02892,3e-05,3.71038]
[1778078756239,43.19,81928.25,15.6,-0.02939,3e-05,3.75987]
[1778078758068,43.2,81926.71,15.6,-0.02944,3e-05,3.76502]
[1778078759724,43.2,81926.19,15.6,-0.02947,3e-05,3.76788]
[1778078759732,43.2,81926.19,15.6,-0.02947,3e-05,3.76788]
[1778078761877,43.21,81939.31,15.6,-0.02912,3e-05,3.73148]
[1778078762193,43.21,81939.31,15.6,-0.02912,3e-05,3.73148]
[1778078762500,43.21,81939.31,15.6,-0.02912,3e-05,3.73148]
[1778078763719,43.21,81935.93,15.6,-0.02922,3e-05,3.74254]
[1778078764347,43.21,81935.93,15.6,-0.02922,3e-05,3.74254]
[1778078764733,43.24,81936.25,15.6,-0.02929,3e-05,3.74953]
[1778078765224,43.24,81936.25,15.6,-0.02929,3e-05,3.74953]
[1778078765693,43.24,81925.63,15.6,-0.02958,3e-05,3.78012]
[1778078766312,43.26,81909.13,15.6,-0.03011,3e-05,3.83483]
[1778078766866,43.26,81909.13,15.6,-0.03011,3e-05,3.83483]
[1778078767975,43.3,81902.06,15.6,-0.03042,3e-05,3.86742]
[1778078768139,43.3,81902.06,15.6,-0.03042,3e-05,3.86742]
[1778078769121,43.31,81899.19,15.6,-0.03055,3e-05,3.88099]
[1778078773827,43.32,81891.01,15.6,-0.0308,3e-05,3.90729]
[1778078774375,43.36,81886.61,15.6,-0.03103,3e-05,3.93104]
[1778078779411,43.46,81894.16,15.6,-0.03112,3e-05,3.94123]
[1778078784418,43.58,81890.7,15.6,-0.03159,3e-05,3.99003]
[1778078787679,43.7,81899.9,15.6,-0.03166,3e-05,3.99791]
[1778078790074,43.73,81912.02,15.6,-0.03141,3e-05,3.97162]
[1778078796215,43.89,81907.36,15.6,-0.032,3e-05,4.03303]
[1778078800851,44.02,81891.83,15.6,-0.03283,3e-05,4.11749]
[1778078808233,44.16,81886.63,15.6,-0.03341,3e-05,4.17698]
[1778078808369,44.16,81886.63,15.6,-0.03341,3e-05,4.17698]
[1778078811562,44.22,81867.67,15.6,-0.03418,3e-05,4.25541]
[1778078812395,44.22,81867.67,15.6,-0.03418,3e-05,4.25541]
[1778078812894,44.23,81866.2,15.6,-0.03426,3e-05,4.26402]
[1778078817897,44.27,81855.87,15.6,-0.03469,3e-05,4.30704]
[1778078823537,44.27,81844.68,15.6,-0.03505,3e-05,4.34335]
[1778078827269,44.28,81832.6,15.6,-0.03544,3e-05,4.38213]
[1778078833396,44.28,81827.99,15.6,-0.0356,3e-05,4.39779]
[1778078838297,44.28,81818.41,15.6,-0.03591,3e-05,4.42875]
[1778078838329,44.28,81818.41,15.6,-0.03591,3e-05,4.42875]
[1778078838516,44.28,81818.41,15.6,-0.03591,3e-05,4.42875]
[1778078838863,44.29,81818.17,15.6,-0.03592,3e-05,4.42976]
[1778078839363,44.29,81818.17,15.6,-0.03592,3e-05,4.42976]
[1778078840700,44.29,81823.97,15.6,-0.03574,3e-05,4.41172]
[1778078843865,44.29,81805.95,15.6,-0.03632,3e-05,4.46901]
[1778078848900,44.29,81813.02,15.6,-0.03609,3e-05,4.44691]
[1778078852928,44.29,81794.77,15.6,-0.03665,3e-05,4.50146]
[1778078856615,44.29,81778.13,15.6,-0.03719,3e-05,4.55477]
[1778078861991,44.29,81787.86,15.6,-0.03687,3e-05,4.52312]
[1778078867138,44.29,81778.64,15.6,-0.03717,3e-05,4.5525]
[1778078873072,44.29,81770.83,15.6,-0.03742,3e-05,4.57697]
[1778078878107,44.28,81766.1,15.6,-0.03757,3e-05,4.5916]
[1778078880469,44.28,81763.07,15.6,-0.03767,3e-05,4.60128]
[1778078880709,44.28,81758.94,15.6,-0.0378,3e-05,4.61437]
[1778078881128,44.28,81751.94,15.6,-0.03803,3e-05,4.63713]
[1778078883111,44.28,81747.39,15.6,-0.03819,3e-05,4.6523]
[1778078887582,44.29,81745.41,15.6,-0.03827,3e-05,4.6599]
[1778078890247,44.29,81744.26,15.6,-0.03831,3e-05,4.66443]
[1778078891370,44.29,81741.32,15.6,-0.03841,3e-05,4.67431]
[1778078892428,44.29,81735.63,15.6,-0.03861,3e-05,4.69345]
[1778078892918,44.29,81731.93,15.6,-0.03874,3e-05,4.70581]
[1778078898247,44.29,81733.5,15.6,-0.03869,3e-05,4.70154]
[1778078901572,44.3,81738.94,15.6,-0.03851,3e-05,4.68399]
[1778078902902,44.3,81737.86,15.6,-0.03855,3e-05,4.68793]
[1778078903157,44.3,81737.86,15.6,-0.03855,3e-05,4.68793]
[1778078905781,44.3,81742.18,15.6,-0.03842,3e-05,4.67441]
[1778078907027,44.3,81737.95,15.6,-0.03856,3e-05,4.68849]
[1778078912346,44.3,81744.03,15.6,-0.03834,3e-05,4.66608]
[1778078917081,44.31,81741.54,15.6,-0.03843,3e-05,4.67519]
[1778078917500,44.31,81741.54,15.6,-0.03843,3e-05,4.67519]
[1778078917524,44.31,81741.85,15.6,-0.03843,3e-05,4.67464]
[1778078919395,44.31,81753.82,15.6,-0.03802,3e-05,4.63529]
[1778078922500,44.31,81759.38,15.6,-0.03783,3e-05,4.6167]
[1778078922581,44.3,81754.0,15.6,-0.03801,3e-05,4.63376]
[1778078926101,44.31,81743.91,15.6,-0.03835,3e-05,4.6673]
[1778078931723,44.31,81744.25,15.6,-0.03835,3e-05,4.66743]
[1778078931858,44.31,81744.49,15.6,-0.03835,3e-05,4.66688]
[1778078932042,44.31,81744.49,15.6,-0.03835,3e-05,4.66688]
[1778078932541,44.31,81744.49,15.6,-0.03835,3e-05,4.66688]
[1778078933007,44.31,81733.92,15.6,-0.03871,3e-05,4.702]
[1778078933788,44.31,81723.46,15.6,-0.03907,3e-05,4.7367]
[1778078937534,44.31,81708.79,15.6,-0.03957,3e-05,4.78583]
[1778078940476,44.31,81697.78,15.6,-0.03995,3e-05,4.82264]
[1778078942477,44.31,81691.09,15.6,-0.04019,3e-05,4.84506]
[1778078947604,44.31,81697.36,15.6,-0.03996,3e-05,4.82363]
[1778078952639,44.31,81699.79,15.6,-0.03988,3e-05,4.81546]
[1778078954882,44.31,81701.07,15.6,-0.03983,3e-05,4.81119]
[1778078958071,44.31,81700.28,15.6,-0.03986,3e-05,4.81384]
[1778078960799,44.31,81701.6,15.6,-0.03982,3e-05,4.80943]
[1778078966737,44.31,81721.3,15.6,-0.03914,3e-05,4.74433]
[1778078968599,44.31,81729.36,15.6,-0.03887,3e-05,4.71784]
[1778078970311,44.32,81737.04,15.6,-0.03861,3e-05,4.69287]
[1778078970765,44.31,81743.98,15.6,-0.03838,3e-05,4.66978]
[1778078972779,44.31,81759.08,15.6,-0.03784,3e-05,4.61616]
[1778078977816,44.31,81757.07,15.6,-0.0379,3e-05,4.62174]
[1778078982851,44.31,81766.86,15.6,-0.03756,3e-05,4.58906]
[1778078987888,44.3,81764.49,15.6,-0.03763,3e-05,4.59597]
[1778078992923,44.3,81761.85,15.6,-0.03771,3e-05,4.6037]
[1778078997962,44.3,81767.99,15.6,-0.0375,3e-05,4.58299]
[1778079003062,44.3,81765.66,15.6,-0.03757,3e-05,4.58996]
[1778079009039,44.29,81769.23,15.6,-0.03744,3e-05,4.57746]
[1778079014074,44.29,81769.33,15.6,-0.03743,3e-05,4.57649]
[1778079019109,44.29,81762.91,15.6,-0.03764,3e-05,4.59657]
[1778079024324,44.29,81759.09,15.6,-0.03776,3e-05,4.60832]
[1778079024784,44.29,81759.09,15.6,-0.03776,3e-05,4.60832]
[1778079025299,44.29,81757.06,15.6,-0.03782,3e-05,4.61474]
[1778079029179,44.28,81741.09,15.6,-0.03835,3e-05,4.66578]
[1778079034214,44.28,81734.67,15.6,-0.03852,3e-05,4.68162]
[1778079035351,44.28,81734.67,15.6,-0.03852,3e-05,4.68162]
[1778079037235,44.28,81759.09,15.6,-0.0377,3e-05,4.60115]
[1778079042270,44.28,81757.31,15.6,-0.03775,3e-05,4.60595]
[1778079047305,44.27,81759.29,15.6,-0.03767,3e-05,4.59866]
[1778079052341,44.27,81753.38,15.6,-0.03786,3e-05,4.61704]
[1778079054355,44.27,81741.01,15.6,-0.03827,3e-05,4.65703]
[1778079055369,44.27,81741.01,15.6,-0.03827,3e-05,4.65703]
[1778079055718,44.27,81730.53,15.6,-0.03862,3e-05,4.69118]
[1778079061406,44.27,81719.63,15.6,-0.039,3e-05,4.72828]
[1778079063157,44.27,81723.32,15.6,-0.03888,3e-05,4.71627]
[1778079063420,44.27,81728.5,15.6,-0.0387,3e-05,4.69937]
[1778079067541,44.27,81741.64,15.6,-0.03825,3e-05,4.65496]
[1778079073496,44.26,81731.42,15.6,-0.03858,3e-05,4.68691]
[1778079076587,44.26,81722.17,15.6,-0.03888,3e-05,4.71678]
[1778079076688,44.26,81718.25,15.6,-0.03901,3e-05,4.72905]
[1778079081647,44.26,81718.39,15.6,-0.03901,3e-05,4.72905]
[1778079087593,44.26,81718.42,15.6,-0.03902,3e-05,4.72992]
[1778079089681,44.27,81718.07,15.6,-0.03903,3e-05,4.73123]
[1778079089774,44.27,81718.07,15.6,-0.03903,3e-05,4.73123]
[1778079089831,44.27,81717.88,15.6,-0.03904,3e-05,4.732]
[1778079090784,44.26,81731.36,15.6,-0.03858,3e-05,4.68736]
[1778079096233,44.26,81732.88,15.6,-0.03849,3e-05,4.67704]
[1778079101697,44.25,81725.89,15.6,-0.0387,3e-05,4.69815]
[1778079103847,44.25,81725.61,15.6,-0.03871,3e-05,4.69875]
[1778079105725,44.25,81710.78,15.6,-0.0392,3e-05,4.74671]
[1778079109346,44.25,81704.34,15.6,-0.03941,3e-05,4.76689]
[1778079109753,44.25,81697.85,15.6,-0.03964,3e-05,4.78861]
[1778079114789,44.25,81702.66,15.6,-0.03947,3e-05,4.77283]
[1778079119126,44.25,81707.32,15.6,-0.03932,3e-05,4.75766]
[1778079119753,44.25,81707.32,15.6,-0.03932,3e-05,4.75766]
[1778079122912,44.25,81696.62,15.6,-0.03969,3e-05,4.79354]
[1778079123281,44.25,81697.71,15.6,-0.03965,3e-05,4.78996]
[1778079123852,44.25,81707.87,15.6,-0.0393,3e-05,4.75569]
[1778079126081,44.25,81703.33,15.6,-0.03944,3e-05,4.76988]
[1778079131910,44.24,81699.99,15.6,-0.03953,3e-05,4.77831]
[1778079134400,44.23,81698.97,15.6,-0.03956,3e-05,4.78081]
[1778079134933,44.24,81688.67,15.6,-0.03991,3e-05,4.81526]
[1778079135469,44.24,81688.67,15.6,-0.03991,3e-05,4.81526]
[1778079135815,44.24,81688.67,15.6,-0.03991,3e-05,4.81526]
[1778079135950,44.24,81664.1,15.6,-0.04078,4e-05,4.89805]
[1778079136031,44.24,81664.1,15.6,-0.04078,4e-05,4.89805]
[1778079136587,44.24,81664.1,15.6,-0.04078,4e-05,4.89805]
[1778079136949,44.24,81645.96,15.6,-0.04142,4e-05,4.95974]
[1778079137395,44.24,81645.96,15.6,-0.04142,4e-05,4.95974]
[1778079138174,44.23,81638.18,15.6,-0.0417,4e-05,4.98622]
[1778079139024,44.23,81641.23,15.6,-0.04159,4e-05,4.97555]
[1778079139897,44.23,81641.23,15.6,-0.04159,4e-05,4.97555]
[1778079140609,44.23,81638.97,15.6,-0.04167,4e-05,4.98301]
[1778079141303,44.23,81638.74,15.6,-0.04167,4e-05,4.98354]
[1778079141826,44.23,81638.74,15.6,-0.04167,4e-05,4.98354]
[1778079141888,44.23,81638.74,15.6,-0.04167,4e-05,4.98354]
[1778079142241,44.23,81630.31,15.6,-0.04197,4e-05,5.01222]
[1778079142640,44.23,81630.31,15.6,-0.04197,4e-05,5.01222]
[1778079143841,44.23,81624.39,15.6,-0.04218,4e-05,5.03233]
[1778079144906,44.23,81604.95,15.6,-0.04289,4e-05,5.09901]
[1778079146106,44.23,81595.7,15.6,-0.04323,4e-05,5.13081]
[1778079151580,44.22,81608.56,15.6,-0.04273,4e-05,5.08406]
[1778079152557,44.22,81616.11,15.6,-0.04241,4e-05,5.05295]
[1778079152796,44.22,81616.11,15.6,-0.04241,4e-05,5.05295]
[1778079153538,44.22,81638.71,15.6,-0.04159,4e-05,4.97477]
[1778079155118,44.2,81642.27,15.6,-0.04139,4e-05,4.95548]
[1778079156565,44.2,81643.99,15.6,-0.04133,4e-05,4.94961]
[1778079157273,44.2,81648.99,15.6,-0.04115,4e-05,4.93232]
[1778079157434,44.2,81648.99,15.6,-0.04115,4e-05,4.93232]
[1778079158836,44.2,81653.66,15.6,-0.04098,4e-05,4.91622]
[1778079159724,44.19,81658.18,15.6,-0.04081,4e-05,4.90051]
[1778079163229,44.19,81667.04,15.6,-0.0405,4e-05,4.87019]
[1778079163871,44.19,81667.04,15.6,-0.0405,4e-05,4.87019]
[1778079164925,44.19,81658.56,15.6,-0.0408,4e-05,4.89873]
[1778079170967,44.19,81657.61,15.6,-0.04082,4e-05,4.9013]
[1778079173858,44.19,81661.71,15.6,-0.04067,4e-05,4.88704]
[1778079175536,44.19,81675.0,15.6,-0.0402,3e-05,4.84197]
[1778079177257,44.19,81676.08,15.6,-0.04017,3e-05,4.8382]
[1778079177863,44.19,81676.08,15.6,-0.04017,3e-05,4.8382]
[1778079179265,44.19,81676.45,15.6,-0.04015,3e-05,4.8369]
[1778079184845,44.19,81685.83,15.6,-0.03982,3e-05,4.80533]
[1778079188320,44.19,81688.84,15.6,-0.03972,3e-05,4.79533]
[1778079188851,44.19,81688.84,15.6,-0.03972,3e-05,4.79533]
[1778079189348,44.19,81688.09,15.6,-0.03975,3e-05,4.79792]
[1778079189699,44.19,81688.09,15.6,-0.03975,3e-05,4.79792]
[1778079191818,44.19,81677.43,15.6,-0.04012,3e-05,4.8337]
[1778079196166,44.19,81677.97,15.6,-0.0401,3e-05,4.83189]
[1778079198698,44.19,81676.78,15.6,-0.04014,3e-05,4.83586]
[1778079204434,44.19,81667.82,15.6,-0.04045,4e-05,4.86579]
[1778079209469,44.19,81669.02,15.6,-0.04041,4e-05,4.86141]
[1778079214504,44.19,81670.42,15.6,-0.04032,4e-05,4.85247]
[1778079217238,44.19,81673.35,15.6,-0.04022,4e-05,4.8425]
[1778079217808,44.19,81673.35,15.6,-0.04022,4e-05,4.8425]
[1778079219417,44.19,81676.09,15.6,-0.04012,3e-05,4.83318]
[1778079224575,44.19,81686.42,15.6,-0.03976,3e-05,4.79854]
[1778079226943,44.19,81686.11,15.6,-0.03978,3e-05,4.79961]
[1778079226958,44.19,81686.11,15.6,-0.03978,3e-05,4.79961]
[1778079228724,44.19,81682.16,15.6,-0.03991,3e-05,4.81291]
[1778079234645,44.19,81680.74,15.6,-0.03996,3e-05,4.81779]
[1778079239682,44.19,81678.51,15.6,-0.04004,3e-05,4.82529]
[1778079242968,44.19,81677.24,15.6,-0.04009,3e-05,4.82955]
[1778079248744,44.19,81666.71,15.6,-0.04045,4e-05,4.86494]
[1778079252210,44.19,81672.91,15.6,-0.04024,4e-05,4.84388]
[1778079252749,44.19,81672.91,15.6,-0.04024,4e-05,4.84388]
[1778079253456,44.18,81672.45,15.6,-0.04025,4e-05,4.84535]
[1778079257466,44.18,81669.73,15.6,-0.04035,4e-05,4.85439]
[1778079262842,44.18,81660.85,15.6,-0.04065,4e-05,4.88396]
[1778079267877,44.18,81660.92,15.6,-0.04064,4e-05,4.88313]
[1778079272913,44.18,81662.81,15.6,-0.04054,4e-05,4.8723]
[1778079277948,44.18,81662.29,15.6,-0.04056,4e-05,4.87364]
[1778079278986,44.18,81662.29,15.6,-0.04056,4e-05,4.87364]
[1778079282770,44.18,81662.48,15.6,-0.04055,4e-05,4.87272]
[1778079287661,44.18,81652.25,15.6,-0.0409,4e-05,4.90685]
[1778079287680,44.18,81652.25,15.6,-0.0409,4e-05,4.90685]
[1778079292439,44.17,81656.1,15.6,-0.04076,4e-05,4.89305]
[1778079298089,44.17,81655.46,15.6,-0.04078,4e-05,4.89452]
[1778079300500,44.17,81655.08,15.6,-0.04079,4e-05,4.89557]
[1778079300842,44.17,81655.08,15.6,-0.04079,4e-05,4.89557]
[1778079301110,44.17,81661.63,15.6,-0.04055,4e-05,4.87327]
[1778079301491,44.17,81661.63,15.6,-0.04055,4e-05,4.87327]
[1778079302117,44.17,81670.29,15.6,-0.04025,4e-05,4.84393]
[1778079302649,44.17,81670.29,15.6,-0.04025,4e-05,4.84393]
[1778079302770,44.17,81670.29,15.6,-0.04025,4e-05,4.84393]
[1778079302800,44.17,81670.29,15.6,-0.04025,4e-05,4.84393]
[1778079303128,44.17,81681.05,15.6,-0.03987,3e-05,4.8077]
[1778079303963,44.17,81681.05,15.6,-0.03987,3e-05,4.8077]
[1778079305768,44.17,81691.37,15.6,-0.0395,3e-05,4.77185]
[1778079306149,44.16,81695.95,15.6,-0.03934,3e-05,4.75599]
[1778079307018,44.16,81695.95,15.6,-0.03934,3e-05,4.75599]
[1778079307092,44.16,81695.95,15.6,-0.03934,3e-05,4.75599]
[1778079310752,44.15,81699.65,15.6,-0.03918,3e-05,4.74042]
[1778079311226,44.15,81699.13,15.6,-0.03918,3e-05,4.74109]
[1778079311692,44.15,81699.13,15.6,-0.03918,3e-05,4.74109]
[1778079311844,44.15,81699.13,15.6,-0.03918,3e-05,4.74109]
[1778079313177,44.14,81702.15,15.6,-0.03906,3e-05,4.72895]
[1778079314483,44.14,81704.43,15.6,-0.03897,3e-05,4.72033]
[1778079314518,44.14,81703.71,15.6,-0.03898,3e-05,4.72166]
[1778079317697,44.13,81691.44,15.6,-0.03939,3e-05,4.76135]
[1778079319596,44.13,81690.68,15.6,-0.03942,3e-05,4.76353]
[1778079319728,44.13,81690.68,15.6,-0.03942,3e-05,4.76353]
[1778079320045,44.13,81690.68,15.6,-0.03942,3e-05,4.76353]
[1778079320091,44.13,81689.34,15.6,-0.03946,3e-05,4.76771]
[1778079320586,44.13,81689.34,15.6,-0.03946,3e-05,4.76771]
[1778079321064,44.13,81689.34,15.6,-0.03946,3e-05,4.76771]
[1778079323270,44.13,81668.31,15.6,-0.04019,4e-05,4.83839]
[1778079328305,44.13,81668.03,15.6,-0.0402,4e-05,4.83927]
[1778079333774,44.13,81678.05,15.6,-0.03982,3e-05,4.80159]
[1778079339383,44.13,81677.42,15.6,-0.03984,3e-05,4.80381]
[1778079344417,44.13,81666.94,15.6,-0.04021,4e-05,4.83917]
[1778079349452,44.13,81668.73,15.6,-0.04015,4e-05,4.83308]
[1778079354487,44.13,81668.41,15.6,-0.04016,4e-05,4.83408]
[1778079359304,44.13,81668.46,15.6,-0.04016,4e-05,4.83388]
[1778079364558,44.13,81665.66,15.6,-0.04025,4e-05,4.84319]
[1778079366522,44.13,81667.13,15.6,-0.0402,4e-05,4.83821]
[1778079371607,44.13,81671.63,15.6,-0.04004,3e-05,4.82291]
[1778079374928,44.13,81676.62,15.6,-0.03987,3e-05,4.80612]
[1778079374950,44.13,81676.62,15.6,-0.03987,3e-05,4.80612]
[1778079381268,44.13,81659.24,15.6,-0.04048,4e-05,4.86463]
[1778079381330,44.13,81659.24,15.6,-0.04048,4e-05,4.86463]
[1778079381677,44.13,81645.99,15.6,-0.04095,4e-05,4.90953]
[1778079383766,44.13,81641.33,15.6,-0.04111,4e-05,4.92533]
[1778079385059,44.13,81636.43,15.6,-0.04129,4e-05,4.94199]
[1778079390431,44.13,81626.26,15.6,-0.04164,4e-05,4.97567]
[1778079395775,44.12,81627.33,15.6,-0.04156,4e-05,4.96658]
[1778079400810,44.12,81609.59,15.6,-0.04219,4e-05,5.02641]
[1778079405845,44.11,81605.85,15.6,-0.04231,4e-05,5.03769]
[1778079410880,44.11,81604.13,15.6,-0.04235,4e-05,5.04191]
[1778079415915,44.1,81604.66,15.6,-0.04231,4e-05,5.03833]
[1778079421599,44.1,81597.84,15.6,-0.04255,4e-05,5.06062]
[1778079421611,44.1,81597.84,15.6,-0.04255,4e-05,5.06062]
[1778079425801,44.09,81589.03,15.6,-0.04285,4e-05,5.08935]
[1778079427328,44.09,81589.51,15.6,-0.04283,4e-05,5.08681]
[1778079428616,44.09,81588.31,15.6,-0.04287,4e-05,5.09057]
[1778079430433,44.09,81599.28,15.6,-0.04245,4e-05,5.05154]
[1778079430755,44.09,81599.28,15.6,-0.04245,4e-05,5.05154]
[1778079430790,44.09,81599.28,15.6,-0.04245,4e-05,5.05154]
[1778079431144,44.09,81599.28,15.6,-0.04245,4e-05,5.05154]
[1778079431410,44.09,81610.21,15.6,-0.04205,4e-05,5.01326]
[1778079432040,44.09,81624.03,15.6,-0.04154,4e-05,4.96531]
[1778079432614,44.09,81624.03,15.6,-0.04154,4e-05,4.96531]
[1778079433391,44.08,81624.93,15.6,-0.04151,4e-05,4.96162]
[1778079438289,44.08,81624.37,15.6,-0.04152,4e-05,4.96267]
[1778079441207,44.08,81627.36,15.6,-0.0414,4e-05,4.95177]
[1778079442749,44.08,81626.12,15.6,-0.04144,4e-05,4.95561]
[1778079445537,44.08,81618.11,15.6,-0.04173,4e-05,4.98247]
[1778079451173,44.07,81612.64,15.6,-0.04188,4e-05,4.99565]
[1778079455583,44.07,81612.76,15.6,-0.04186,4e-05,4.99415]
[1778079455944,44.07,81612.76,15.6,-0.04186,4e-05,4.99415]
[1778079456897,44.07,81619.47,15.6,-0.04161,4e-05,4.97078]
[1778079457429,44.07,81626.73,15.6,-0.04135,4e-05,4.9456]
[1778079462912,44.06,81625.31,15.6,-0.04139,4e-05,4.94947]
[1778079466455,44.06,81622.72,15.6,-0.04148,4e-05,4.95754]
[1778079472320,44.06,81617.2,15.6,-0.04166,4e-05,4.9752]
[1778079474045,44.06,81614.88,15.6,-0.04174,4e-05,4.98294]
[1778079479321,44.05,81608.98,15.6,-0.04195,4e-05,5.0023]
[1778079484339,44.05,81592.8,15.6,-0.04252,4e-05,5.05688]
[1778079485654,44.05,81584.09,15.6,-0.04284,4e-05,5.08653]
[1778079485925,44.05,81584.09,15.6,-0.04284,4e-05,5.08653]
[1778079485987,44.05,81584.09,15.6,-0.04284,4e-05,5.08653]
[1778079487624,44.04,81564.17,15.6,-0.04357,4e-05,5.1556]
[1778079489882,44.04,81560.97,15.6,-0.04368,4e-05,5.16539]
[1778079491921,44.04,81550.27,15.6,-0.04407,4e-05,5.20211]
[1778079492385,44.04,81546.83,15.6,-0.0442,4e-05,5.21432]
[1778079492958,44.04,81546.83,15.6,-0.0442,4e-05,5.21432]
[1778079493448,44.04,81546.83,15.6,-0.0442,4e-05,5.21432]
[1778079494157,44.03,81543.53,15.6,-0.04432,4e-05,5.22546]
[1778079494306,44.03,81520.96,15.6,-0.04517,4e-05,5.30485]
[1778079496325,44.03,81510.06,15.6,-0.04559,4e-05,5.34332]
[1778079501659,44.02,81508.34,15.6,-0.04561,4e-05,5.34535]
[1778079509572,44.0,81506.64,15.6,-0.04561,4e-05,5.34496]
[1778079509577,44.0,81506.64,15.6,-0.04561,4e-05,5.34496]
[1778079515069,43.98,81496.48,15.6,-0.04593,4e-05,5.37346]
[1778079517190,43.98,81482.53,15.6,-0.04646,4e-05,5.4225]
[1778079519612,43.97,81477.05,15.6,-0.04665,4e-05,5.43975]
[1778079521484,43.97,81475.42,15.6,-0.04669,4e-05,5.44375]
[1778079526551,43.95,81479.24,15.6,-0.04648,4e-05,5.42382]
[1778079526990,43.95,81499.36,15.6,-0.04569,4e-05,5.35067]
[1778079528012,43.95,81499.36,15.6,-0.04569,4e-05,5.35067]
[1778079532254,43.94,81510.73,15.6,-0.04521,4e-05,5.3062]
[1778079533763,43.93,81489.4,15.6,-0.04602,4e-05,5.38106]
[1778079537791,43.92,81476.23,15.6,-0.0465,4e-05,5.4257]
[1778079542826,43.91,81468.09,15.6,-0.04677,4e-05,5.45074]
[1778079547862,43.89,81472.21,15.6,-0.04656,4e-05,5.43071]
[1778079552898,43.88,81491.35,15.6,-0.04575,4e-05,5.35619]
[1778079555193,43.88,81496.16,15.6,-0.04555,4e-05,5.33784]
[1778079555627,43.87,81497.65,15.6,-0.04548,4e-05,5.33156]
[1778079556049,43.87,81511.05,15.6,-0.04495,4e-05,5.28239]
[1778079556904,43.87,81511.05,15.6,-0.04495,4e-05,5.28239]
[1778079557010,43.87,81511.05,15.6,-0.04495,4e-05,5.28239]
[1778079557265,43.87,81511.05,15.6,-0.04495,4e-05,5.28239]
[1778079558076,43.87,81514.14,15.6,-0.04482,4e-05,5.26968]
[1778079560118,43.87,81522.14,15.6,-0.0445,4e-05,5.24029]
[1778079565475,43.85,81524.46,15.6,-0.04437,4e-05,5.22811]
[1778079571030,43.84,81520.94,15.6,-0.04444,4e-05,5.23285]
[1778079576064,43.83,81521.1,15.6,-0.0444,4e-05,5.22908]
[1778079581099,43.82,81522.21,15.6,-0.04432,4e-05,5.222]
[1778079586135,43.81,81516.46,15.6,-0.04451,4e-05,5.23945]
[1778079591170,43.81,81495.42,15.6,-0.04529,4e-05,5.31192]
[1778079595573,43.8,81491.77,15.6,-0.0454,4e-05,5.32224]
[1778079596114,43.8,81491.77,15.6,-0.0454,4e-05,5.32224]
[1778079596205,43.79,81504.65,15.6,-0.04489,4e-05,5.27497]
[1778079601228,43.79,81500.48,15.6,-0.04502,4e-05,5.28708]
[1778079602659,43.78,81492.06,15.6,-0.04533,4e-05,5.31533]
[1778079603453,43.78,81504.98,15.6,-0.04482,4e-05,5.26796]
[1778079603508,43.78,81504.98,15.6,-0.04482,4e-05,5.26796]
[1778079603671,43.78,81504.98,15.6,-0.04482,4e-05,5.26796]
[1778079604269,43.78,81518.78,15.6,-0.04428,4e-05,5.21846]
[1778079607585,43.77,81521.79,15.6,-0.04414,4e-05,5.20506]
[1778079608625,43.77,81515.79,15.6,-0.04437,4e-05,5.22593]
[1778079613786,43.76,81523.18,15.6,-0.04406,4e-05,5.19715]
[1778079618184,43.75,81513.48,15.6,-0.04441,4e-05,5.22953]
[1778079620574,43.75,81495.92,15.6,-0.04506,4e-05,5.29022]
[1778079625424,43.74,81510.63,15.6,-0.04445,4e-05,5.23372]
[1778079630456,43.73,81514.46,15.6,-0.04427,4e-05,5.21691]
[1778079635491,43.72,81516.11,15.6,-0.04415,4e-05,5.20399]
[1778079637978,43.72,81519.05,15.6,-0.04402,4e-05,5.19233]
[1778079640518,43.71,81523.72,15.6,-0.04384,4e-05,5.1751]
[1778079645238,43.71,81539.43,15.6,-0.04322,4e-05,5.11685]
[1778079647271,43.7,81521.99,15.6,-0.04386,4e-05,5.17746]
[1778079651196,43.7,81518.27,15.6,-0.04399,4e-05,5.18925]
[1778079651590,43.7,81516.44,15.6,-0.04405,4e-05,5.19522]
[1778079651954,43.69,81499.78,15.6,-0.04469,4e-05,5.25441]
[1778079653161,43.69,81499.78,15.6,-0.04469,4e-05,5.25441]
[1778079658235,43.69,81489.01,15.6,-0.04507,4e-05,5.29008]
[1778079663332,43.68,81483.87,15.6,-0.04524,4e-05,5.30515]
[1778079663491,43.68,81483.87,15.6,-0.04524,4e-05,5.30515]
[1778079665114,43.67,81486.86,15.6,-0.0451,4e-05,5.29283]
[1778079665795,43.67,81482.7,15.6,-0.04526,4e-05,5.30716]
[1778079670845,43.66,81483.36,15.6,-0.04518,4e-05,5.30025]
[1778079671196,43.66,81483.36,15.6,-0.04518,4e-05,5.30025]
[1778079675203,43.65,81497.25,15.6,-0.04462,4e-05,5.24789]
[1778079680490,43.64,81511.54,15.6,-0.04404,4e-05,5.19346]
[1778079680871,43.64,81513.15,15.6,-0.04396,4e-05,5.18661]
[1778079680957,43.64,81513.15,15.6,-0.04396,4e-05,5.18661]
[1778079681766,43.64,81514.61,15.6,-0.04391,4e-05,5.18139]
[1778079682251,43.64,81514.61,15.6,-0.04391,4e-05,5.18139]
[1778079684447,43.63,81520.79,15.6,-0.04366,4e-05,5.15827]
[1778079685878,43.63,81528.24,15.6,-0.04337,4e-05,5.13075]
[1778079686051,43.63,81528.24,15.6,-0.04337,4e-05,5.13075]
[1778079687417,43.63,81531.98,15.6,-0.04322,4e-05,5.11654]
[1778079692937,43.62,81529.99,15.6,-0.04324,4e-05,5.11753]
[1778079698542,43.62,81530.99,15.6,-0.04318,4e-05,5.11186]
[1778079708019,43.6,81540.15,15.6,-0.04279,4e-05,5.07511]
[1778079713054,43.6,81537.47,15.6,-0.04287,4e-05,5.08282]
[1778079719096,43.59,81536.86,15.6,-0.04287,4e-05,5.08284]
[1778079723821,43.59,81542.32,15.6,-0.04265,4e-05,5.06213]
[1778079729169,43.58,81543.39,15.6,-0.04259,4e-05,5.05627]
[1778079734423,43.58,81535.97,15.6,-0.04286,4e-05,5.08116]
[1778079736221,43.57,81522.01,15.6,-0.04337,4e-05,5.12955]
[1778079741257,43.57,81535.05,15.6,-0.04286,4e-05,5.08126]
[1778079745298,43.56,81522.15,15.6,-0.04333,4e-05,5.12544]
[1778079750334,43.56,81531.78,15.6,-0.04294,4e-05,5.08931]
[1778079755369,43.55,81533.77,15.6,-0.04282,4e-05,5.07644]
[1778079760404,43.55,81543.2,15.6,-0.04245,4e-05,5.04156]
[1778079765439,43.54,81543.89,15.6,-0.04241,4e-05,5.03738]
[1778079770474,43.54,81538.33,15.6,-0.0426,4e-05,5.05553]
[1778079775509,43.53,81541.18,15.6,-0.04248,4e-05,5.04398]
[1778079778192,43.53,81545.7,15.6,-0.0423,4e-05,5.02781]
[1778079778873,43.53,81552.8,15.6,-0.04204,4e-05,5.00235]
[1778079781614,43.53,81569.51,15.6,-0.04142,4e-05,4.94363]
[1778079786589,43.53,81583.72,15.6,-0.04089,4e-05,4.89384]
[1778079790420,43.53,81585.3,15.6,-0.04084,4e-05,4.88824]
[1778079790617,43.53,81571.68,15.6,-0.04133,4e-05,4.93528]
[1778079792631,43.53,81559.03,15.6,-0.04179,4e-05,4.97912]
[1778079797666,43.52,81554.31,15.6,-0.04195,4e-05,4.99464]
[1778079799336,43.52,81546.47,15.6,-0.04224,4e-05,5.0219]
[1778079804871,43.52,81532.64,15.6,-0.04274,4e-05,5.06918]
[1778079807289,43.52,81517.05,15.6,-0.04332,4e-05,5.12377]
[1778079807771,43.52,81512.49,15.6,-0.04349,4e-05,5.13963]
[1778079807891,43.52,81512.49,15.6,-0.04349,4e-05,5.13963]
[1778079813791,43.51,81512.23,15.6,-0.04344,4e-05,5.13324]
[1778079818823,43.5,81516.05,15.6,-0.04327,4e-05,5.11748]
[1778079820237,43.5,81516.05,15.6,-0.04327,4e-05,5.11748]
[1778079824924,43.49,81521.06,15.6,-0.04306,4e-05,5.09772]
[1778079827211,43.49,81528.0,15.6,-0.04279,4e-05,5.07243]
[1778079832924,43.48,81537.31,15.6,-0.04242,4e-05,5.03725]
[1778079833773,43.48,81537.31,15.6,-0.04242,4e-05,5.03725]
[1778079839867,43.48,81539.13,15.6,-0.04233,4e-05,5.02925]
[1778079841942,43.48,81535.18,15.6,-0.04248,4e-05,5.0427]
[1778079845937,43.48,81538.38,15.6,-0.04235,4e-05,5.03032]
[1778079851050,43.47,81549.68,15.6,-0.04191,4e-05,4.98917]
[1778079856085,43.47,81559.94,15.6,-0.04152,4e-05,4.95241]
[1778079861120,43.47,81550.42,15.6,-0.04187,4e-05,4.98487]
[1778079866157,43.46,81555.3,15.6,-0.04168,4e-05,4.96688]
[1778079871192,43.46,81551.45,15.6,-0.04178,4e-05,4.97555]
[1778079876227,43.46,81546.94,15.6,-0.04194,4e-05,4.9905]
[1778079881262,43.46,81553.93,15.6,-0.04167,4e-05,4.96515]
[1778079884373,43.45,81552.95,15.6,-0.0417,4e-05,4.96826]
[1778079886011,43.45,81565.89,15.6,-0.04123,4e-05,4.92292]
[1778079894353,43.45,81578.27,15.6,-0.04077,4e-05,4.87945]
[1778079899695,43.45,81585.25,15.6,-0.04052,4e-05,4.8554]
[1778079905022,43.45,81593.28,15.6,-0.04023,4e-05,4.82819]
[1778079910467,43.45,81590.25,15.6,-0.04035,4e-05,4.83894]
[1778079915502,43.45,81580.56,15.6,-0.0407,4e-05,4.87244]
[1778079920537,43.45,81583.12,15.6,-0.0406,4e-05,4.86361]
[1778079925572,43.45,81583.71,15.6,-0.04058,4e-05,4.86166]
[1778079926331,43.45,81583.71,15.6,-0.04058,4e-05,4.86166]
[1778079927340,43.45,81582.09,15.6,-0.04064,4e-05,4.86725]
[1778079932621,43.45,81584.57,15.6,-0.04052,4e-05,4.85484]
[1778079936972,43.46,81577.13,15.6,-0.04079,4e-05,4.88055]
[1778079936974,43.46,81577.13,15.6,-0.04079,4e-05,4.88055]
[1778079941684,43.45,81555.4,15.6,-0.04158,4e-05,4.95562]
[1778079946719,43.45,81553.47,15.6,-0.04164,4e-05,4.96166]
[1778079951754,43.45,81549.79,15.6,-0.04177,4e-05,4.97372]
[1778079956789,43.45,81552.25,15.6,-0.04167,4e-05,4.9643]
[1778079959681,43.45,81554.06,15.6,-0.0416,4e-05,4.95767]
[1778079964845,43.44,81559.36,15.6,-0.0414,4e-05,4.93837]
[1778079970883,43.44,81555.37,15.6,-0.04154,4e-05,4.95158]
[1778079974574,43.44,81559.04,15.6,-0.0414,4e-05,4.93837]
[1778079979950,43.44,81558.58,15.6,-0.04141,4e-05,4.93922]
[1778079984985,43.44,81560.43,15.6,-0.04134,4e-05,4.93223]
[1778079991038,43.43,81548.16,15.6,-0.04175,4e-05,4.97024]
[1778079996925,43.43,81558.82,15.6,-0.04135,4e-05,4.93249]
[1778079999203,43.43,81546.78,15.6,-0.04179,4e-05,4.97405]
[1778080005136,43.43,81547.5,15.6,-0.04175,4e-05,4.97063]
[1778080010171,43.43,81546.33,15.6,-0.04179,4e-05,4.97391]
[1778080015206,43.42,81545.13,15.6,-0.04182,4e-05,4.97727]
[1778080020763,43.42,81546.73,15.6,-0.04176,4e-05,4.971]
[1778080022255,43.42,81530.92,15.6,-0.04234,4e-05,5.02596]
[1778080026283,43.42,81550.15,15.6,-0.04162,4e-05,4.95764]
[1778080031318,43.42,81555.13,15.6,-0.04143,4e-05,4.93955]
[1778080036353,43.41,81550.32,15.6,-0.0416,4e-05,4.95579]
[1778080041388,43.41,81550.76,15.6,-0.04157,4e-05,4.9536]
[1778080046423,43.41,81555.67,15.6,-0.04139,4e-05,4.93589]
[1778080051458,43.41,81555.28,15.6,-0.04137,4e-05,4.93281]
[1778080056837,43.41,81565.76,15.6,-0.04098,4e-05,4.89607]
[1778080061917,43.41,81568.43,15.6,-0.04088,4e-05,4.88659]
[1778080063939,43.41,81554.05,15.6,-0.0414,4e-05,4.9364]
[1778080069584,43.41,81555.82,15.6,-0.04133,4e-05,4.92975]
[1778080074619,43.4,81542.46,15.6,-0.04182,4e-05,4.97586]
[1778080079654,43.4,81534.96,15.6,-0.04209,4e-05,5.00129]
[1778080084689,43.4,81534.84,15.6,-0.04208,4e-05,5.00071]
[1778080089724,43.4,81538.63,15.6,-0.04193,4e-05,4.98639]
[1778080094761,43.39,81544.49,15.6,-0.04171,4e-05,4.96496]
[1778080099796,43.39,81549.55,15.6,-0.04151,4e-05,4.94641]
[1778080104831,43.39,81541.32,15.6,-0.04181,4e-05,4.97453]
[1778080106132,43.39,81539.38,15.6,-0.04188,4e-05,4.98117]
[1778080111880,43.38,81524.33,15.6,-0.04239,4e-05,5.02873]
[1778080113246,43.38,81523.97,15.6,-0.0424,4e-05,5.02973]
[1778080118930,43.38,81525.59,15.6,-0.04233,4e-05,5.02251]
[1778080123965,43.37,81513.76,15.6,-0.04276,4e-05,5.06306]
[1778080124158,43.37,81513.76,15.6,-0.04276,4e-05,5.06306]
[1778080125203,43.37,81504.02,15.6,-0.04312,4e-05,5.09736]
[1778080126504,43.37,81504.05,15.6,-0.04312,4e-05,5.09694]
[1778080129863,43.37,81496.4,15.6,-0.0434,4e-05,5.1231]
[1778080135042,43.36,81499.03,15.6,-0.04327,4e-05,5.11137]
[1778080135862,43.36,81499.03,15.6,-0.04327,4e-05,5.11137]
[1778080141084,43.36,81505.1,15.6,-0.04302,4e-05,5.08746]
[1778080146119,43.35,81512.77,15.6,-0.04271,4e-05,5.05855]
[1778080149531,43.35,81510.88,15.6,-0.04278,4e-05,5.06466]
[1778080153168,43.35,81518.08,15.6,-0.04249,4e-05,5.03797]
[1778080158207,43.34,81510.32,15.6,-0.04277,4e-05,5.06369]
[1778080163452,43.34,81516.31,15.6,-0.04253,4e-05,5.04126]
[1778080169180,43.33,81519.43,15.6,-0.04239,4e-05,5.02869]
[1778080174319,43.33,81525.92,15.6,-0.04211,4e-05,5.00045]
[1778080180361,43.33,81533.88,15.6,-0.0418,4e-05,4.97134]
[1778080181129,43.33,81533.88,15.6,-0.0418,4e-05,4.97134]
[1778080184656,43.32,81543.33,15.6,-0.04145,4e-05,4.93779]
[1778080191138,43.32,81557.05,15.6,-0.04094,4e-05,4.88947]
[1778080193920,43.32,81555.9,15.6,-0.04098,4e-05,4.89342]
[1778080195405,43.32,81556.64,15.6,-0.04095,4e-05,4.89081]
[1778080199494,43.32,81543.41,15.6,-0.04143,4e-05,4.93673]
[1778080200719,43.32,81543.41,15.6,-0.04143,4e-05,4.93673]
[1778080205943,43.32,81539.89,15.6,-0.04156,4e-05,4.94863]
[1778080206044,43.32,81528.06,15.6,-0.042,4e-05,4.98989]
[1778080211578,43.32,81517.91,15.6,-0.04236,4e-05,5.02469]
[1778080213870,43.32,81518.12,15.6,-0.04235,4e-05,5.02372]
[1778080217620,43.31,81531.09,15.6,-0.04186,4e-05,4.97689]
[1778080222655,43.31,81530.49,15.6,-0.04187,4e-05,4.97815]
[1778080227690,43.31,81532.9,15.6,-0.04177,4e-05,4.96888]
[1778080232725,43.31,81530.22,15.6,-0.04184,4e-05,4.97354]
[1778080237760,43.3,81523.28,15.6,-0.04208,4e-05,4.99709]
[1778080242795,43.3,81516.37,15.6,-0.04233,4e-05,5.02047]
[1778080247830,43.3,81509.7,15.6,-0.04257,4e-05,5.04296]
[1778080252865,43.29,81506.76,15.6,-0.04267,4e-05,5.05205]
[1778080257900,43.29,81507.91,15.6,-0.04261,4e-05,5.04662]
[1778080261738,43.29,81501.74,15.6,-0.04284,4e-05,5.0677]
[1778080262134,43.28,81486.4,15.6,-0.04341,4e-05,5.12184]
[1778080265440,43.28,81484.8,15.6,-0.04346,4e-05,5.12636]
[1778080267651,43.28,81484.88,15.6,-0.04345,4e-05,5.12525]
[1778080272176,43.28,81483.51,15.6,-0.04349,4e-05,5.12897]
[1778080272341,43.27,81478.94,15.6,-0.04366,4e-05,5.14498]
[1778080272402,43.27,81478.94,15.6,-0.04366,4e-05,5.14498]
[1778080278454,43.27,81481.57,15.6,-0.04353,4e-05,5.13269]
[1778080284086,43.26,81483.27,15.6,-0.04344,4e-05,5.12414]
[1778080288114,43.25,81496.71,15.6,-0.04291,4e-05,5.07462]
[1778080293149,43.25,81499.89,15.6,-0.04274,4e-05,5.05777]
[1778080298184,43.25,81490.12,15.6,-0.0431,4e-05,5.09111]
[1778080303219,43.24,81487.05,15.6,-0.0432,4e-05,5.10039]
[1778080304984,43.24,81483.8,15.6,-0.04332,4e-05,5.11167]
[1778080306177,43.24,81485.1,15.6,-0.04326,4e-05,5.10666]
[1778080306691,43.24,81487.5,15.6,-0.04317,4e-05,5.09771]
[1778080306808,43.24,81487.5,15.6,-0.04317,4e-05,5.09771]
[1778080312282,43.23,81489.15,15.6,-0.04309,4e-05,5.08977]
[1778080317317,43.23,81491.19,15.6,-0.04299,4e-05,5.08083]
[1778080322352,43.22,81484.99,15.6,-0.04321,4e-05,5.10136]
[1778080327387,43.22,81477.04,15.6,-0.0435,4e-05,5.12808]
[1778080332422,43.21,81477.39,15.6,-0.04346,4e-05,5.12492]
[1778080337435,43.21,81475.54,15.6,-0.04352,4e-05,5.13001]
[1778080343310,43.2,81471.46,15.6,-0.04365,4e-05,5.14218]
[1778080345962,43.2,81471.61,15.6,-0.04363,4e-05,5.14076]
[1778080346463,43.2,81470.78,15.6,-0.04366,4e-05,5.14333]
[1778080348534,43.19,81458.15,15.6,-0.04414,4e-05,5.18826]
[1778080351222,43.19,81458.01,15.6,-0.04415,4e-05,5.18883]
[1778080356208,43.2,81452.73,15.6,-0.04433,4e-05,5.20435]
[1778080358295,43.2,81438.01,15.6,-0.04491,4e-05,5.25822]
[1778080363642,43.2,81429.29,15.6,-0.04525,4e-05,5.28988]
[1778080368677,43.19,81434.75,15.6,-0.04503,4e-05,5.2696]
[1778080371831,43.19,81437.61,15.6,-0.04492,4e-05,5.25908]
[1778080373074,43.19,81437.2,15.6,-0.04493,4e-05,5.26055]
[1778080373835,43.19,81435.62,15.6,-0.04499,4e-05,5.26628]
[1778080376135,43.19,81436.72,15.6,-0.04495,4e-05,5.26225]
[1778080380769,43.19,81434.82,15.6,-0.04502,4e-05,5.2691]
[1778080385958,43.19,81433.36,15.6,-0.04508,4e-05,5.27429]
[1778080387314,43.19,81437.04,15.6,-0.04493,4e-05,5.2608]
[1778080387318,43.19,81437.04,15.6,-0.04493,4e-05,5.2608]
[1778080387406,43.19,81436.06,15.6,-0.04497,4e-05,5.26434]
[1778080392977,43.19,81427.45,15.6,-0.04531,4e-05,5.29566]
[1778080397128,43.19,81422.47,15.6,-0.04551,4e-05,5.31366]
[1778080397739,43.19,81419.02,15.6,-0.04564,4e-05,5.32627]
[1778080398101,43.19,81401.13,15.6,-0.04636,4e-05,5.39234]
[1778080398495,43.19,81401.13,15.6,-0.04636,4e-05,5.39234]
[1778080399238,43.19,81392.72,15.6,-0.0467,4e-05,5.42376]
[1778080404939,43.19,81383.15,15.6,-0.04708,4e-05,5.4581]
[1778080409975,43.18,81386.93,15.6,-0.04691,4e-05,5.44233]
[1778080415010,43.18,81387.64,15.6,-0.04683,4e-05,5.43396]
[1778080417545,43.18,81380.49,15.6,-0.04712,4e-05,5.4601]
[1778080417935,43.18,81380.49,15.6,-0.04712,4e-05,5.4601]
[1778080417987,43.18,81380.49,15.6,-0.04712,4e-05,5.4601]
[1778080418117,43.18,81380.49,15.6,-0.04712,4e-05,5.4601]
[1778080418326,43.18,81380.49,15.6,-0.04712,4e-05,5.4601]
[1778080418342,43.18,81362.26,15.6,-0.04787,4e-05,5.52835]
[1778080418414,43.18,81362.26,15.6,-0.04787,4e-05,5.52835]
[1778080418578,43.18,81362.26,15.6,-0.04787,4e-05,5.52835]
[1778080419288,43.18,81331.87,15.6,-0.04914,4e-05,5.64401]
[1778080420153,43.18,81331.87,15.6,-0.04914,4e-05,5.64401]
[1778080420349,43.18,81331.87,15.6,-0.04914,4e-05,5.64401]
[1778080421485,43.18,81345.19,15.6,-0.04858,4e-05,5.59302]
[1778080422078,43.18,81325.57,15.6,-0.04941,4e-05,5.66796]
[1778080422728,43.18,81325.57,15.6,-0.04941,4e-05,5.66796]
[1778080422975,43.18,81325.57,15.6,-0.04941,4e-05,5.66796]
[1778080423207,43.18,81325.57,15.6,-0.04941,4e-05,5.66796]
[1778080424889,43.18,81314.4,15.6,-0.04989,4e-05,5.71077]
[1778080425135,43.18,81314.4,15.6,-0.04989,4e-05,5.71077]
[1778080427137,43.17,81309.87,15.6,-0.05008,4e-05,5.7278]
[1778080428646,43.17,81324.03,15.6,-0.04946,4e-05,5.67275]
[1778080434772,43.17,81334.07,15.6,-0.04902,4e-05,5.63314]
[1778080439900,43.17,81332.17,15.6,-0.0491,4e-05,5.6396]
[1778080441385,43.17,81320.86,15.6,-0.04957,4e-05,5.68268]
[1778080441470,43.17,81320.86,15.6,-0.04957,4e-05,5.68268]
[1778080445520,43.16,81318.55,15.6,-0.04966,4e-05,5.69069]
[1778080450119,43.16,81330.67,15.6,-0.04914,4e-05,5.64334]
[1778080453650,43.16,81320.9,15.6,-0.04955,4e-05,5.68026]
[1778080459338,43.16,81315.36,15.6,-0.04977,4e-05,5.70025]
[1778080462980,43.15,81313.39,15.6,-0.04985,4e-05,5.70714]
[1778080464598,43.15,81301.92,15.6,-0.05034,4e-05,5.75099]
[1778080467394,43.15,81328.12,15.6,-0.04921,4e-05,5.64946]
[1778080467644,43.15,81328.12,15.6,-0.04921,4e-05,5.64946]
[1778080467831,43.15,81328.12,15.6,-0.04921,4e-05,5.64946]
[1778080467976,43.15,81328.12,15.6,-0.04921,4e-05,5.64946]
[1778080468401,43.15,81355.8,15.6,-0.04803,4e-05,5.5434]
[1778080468833,43.15,81355.8,15.6,-0.04803,4e-05,5.5434]
[1778080471423,43.15,81367.9,15.6,-0.0475,4e-05,5.49343]
[1778080471852,43.15,81367.9,15.6,-0.0475,4e-05,5.49343]
[1778080477465,43.15,81378.48,15.6,-0.04707,4e-05,5.45441]
[1778080483377,43.15,81383.41,15.6,-0.04687,4e-05,5.43659]
[1778080488542,43.16,81378.95,15.6,-0.04707,4e-05,5.45455]
[1778080493584,43.16,81385.08,15.6,-0.04683,4e-05,5.43244]
[1778080498619,43.16,81394.35,15.6,-0.04646,4e-05,5.39887]
[1778080502646,43.16,81406.1,15.6,-0.046,4e-05,5.35623]
[1778080505667,43.17,81418.06,15.6,-0.04553,4e-05,5.31301]
[1778080510702,43.17,81418.49,15.6,-0.04553,4e-05,5.31332]
[1778080512560,43.17,81418.27,15.6,-0.04554,4e-05,5.3145]
[1778080516607,43.18,81418.76,15.6,-0.04554,4e-05,5.31422]
[1778080521779,43.18,81420.41,15.6,-0.0455,4e-05,5.31046]
[1778080527055,43.19,81428.34,15.6,-0.0452,4e-05,5.28289]
[1778080532857,43.2,81431.93,15.6,-0.04506,4e-05,5.2686]
[1778080534919,43.2,81432.22,15.6,-0.04505,4e-05,5.268]
[1778080535712,43.2,81432.18,15.6,-0.04506,4e-05,5.26861]
[1778080535725,43.2,81432.18,15.6,-0.04506,4e-05,5.26861]
[1778080536021,43.2,81438.4,15.6,-0.04481,4e-05,5.24634]
[1778080539809,43.2,81438.67,15.6,-0.0448,4e-05,5.24497]
[1778080539821,43.2,81438.67,15.6,-0.0448,4e-05,5.24497]
[1778080539906,43.2,81443.24,15.6,-0.04462,4e-05,5.22821]
[1778080542544,43.2,81443.85,15.6,-0.04458,4e-05,5.22482]
[1778080543728,43.2,81445.48,15.6,-0.04451,4e-05,5.21833]
[1778080543937,43.19,81446.22,15.6,-0.04448,4e-05,5.21511]
[1778080544544,43.19,81446.22,15.6,-0.04448,4e-05,5.21511]
[1778080544949,43.19,81452.41,15.6,-0.04424,4e-05,5.19258]
[1778080545688,43.19,81452.41,15.6,-0.04424,4e-05,5.19258]
[1778080547968,43.19,81468.4,15.6,-0.0436,4e-05,5.13378]
[1778080548505,43.19,81468.4,15.6,-0.0436,4e-05,5.13378]
[1778080548593,43.19,81479.29,15.6,-0.04318,4e-05,5.09425]
[1778080552055,43.19,81487.66,15.6,-0.04285,4e-05,5.06323]
[1778080554513,43.18,81492.74,15.6,-0.04265,4e-05,5.04455]
[1778080555566,43.18,81506.74,15.6,-0.04212,4e-05,4.99436]
[1778080561062,43.18,81516.08,15.6,-0.04176,4e-05,4.9605]
[1778080566097,43.18,81506.42,15.6,-0.04211,4e-05,4.99386]
[1778080571133,43.17,81493.66,15.6,-0.04259,4e-05,5.03817]
[1778080576168,43.17,81497.07,15.6,-0.04244,4e-05,5.02485]
[1778080580756,43.17,81496.75,15.6,-0.04245,4e-05,5.02506]
[1778080587747,43.16,81507.22,15.6,-0.04204,4e-05,4.98646]
[1778080588436,43.16,81507.22,15.6,-0.04204,4e-05,4.98646]
[1778080588796,43.16,81511.41,15.6,-0.04188,4e-05,4.97138]
[1778080590199,43.16,81518.47,15.6,-0.04162,4e-05,4.94655]
[1778080593288,43.16,81505.19,15.6,-0.04207,4e-05,4.98885]
[1778080597316,43.16,81517.5,15.6,-0.04161,4e-05,4.94498]
[1778080600146,43.16,81519.39,15.6,-0.04154,4e-05,4.9381]
[1778080604734,43.16,81521.14,15.6,-0.04147,4e-05,4.93153]
[1778080607543,43.16,81533.53,15.6,-0.04101,4e-05,4.8881]
[1778080613430,43.16,81548.72,15.6,-0.04046,4e-05,4.83533]
[1778080617457,43.16,81562.57,15.6,-0.03998,4e-05,4.79012]
[1778080618700,43.17,81571.03,15.6,-0.03969,4e-05,4.76256]
[1778080622438,43.18,81579.25,15.6,-0.03944,4e-05,4.73829]
[1778080623733,43.18,81581.51,15.6,-0.03937,4e-05,4.73107]
[1778080624416,43.18,81581.51,15.6,-0.03937,4e-05,4.73107]
[1778080625519,43.18,81587.03,15.6,-0.03917,4e-05,4.71255]
[1778080627992,43.19,81604.71,15.6,-0.03856,3e-05,4.65363]
[1778080628572,43.19,81604.71,15.6,-0.03856,3e-05,4.65363]
[1778080629728,43.2,81617.36,15.6,-0.03817,3e-05,4.61527]
[1778080631497,43.21,81618.46,15.6,-0.03817,3e-05,4.61581]
[1778080631555,43.22,81605.57,15.6,-0.03866,3e-05,4.66338]
[1778080636590,43.24,81602.66,15.6,-0.03882,3e-05,4.67872]
[1778080639611,43.24,81614.17,15.6,-0.03843,3e-05,4.641]
[1778080641518,43.25,81618.44,15.6,-0.03832,3e-05,4.6303]
[1778080645653,43.31,81634.67,15.6,-0.03794,3e-05,4.59351]
[1778080647441,43.31,81634.67,15.6,-0.03794,3e-05,4.59351]
[1778080653184,43.35,81639.57,15.6,-0.03789,3e-05,4.58818]
[1778080656592,43.4,81646.01,15.6,-0.03781,3e-05,4.58121]
[1778080658135,43.41,81651.73,15.6,-0.03767,3e-05,4.567]
[1778080661307,43.43,81664.28,15.6,-0.0373,3e-05,4.53132]
[1778080662082,43.43,81666.56,15.6,-0.03723,3e-05,4.52433]
[1778080662668,43.43,81664.13,15.6,-0.03732,3e-05,4.53283]
[1778080663316,43.43,81664.13,15.6,-0.03732,3e-05,4.53283]
[1778080663632,43.43,81664.13,15.6,-0.03732,3e-05,4.53283]
[1778080663855,43.43,81663.62,15.6,-0.03734,3e-05,4.53506]
[1778080663956,43.43,81663.69,15.6,-0.03734,3e-05,4.53486]
[1778080666914,43.43,81661.5,15.6,-0.0374,3e-05,4.54076]
[1778080667322,43.43,81659.25,15.6,-0.03747,3e-05,4.54751]
[1778080667749,43.43,81659.25,15.6,-0.03747,3e-05,4.54751]
[1778080668002,43.43,81659.25,15.6,-0.03747,3e-05,4.54751]
[1778080668092,43.43,81659.39,15.6,-0.03746,3e-05,4.54707]
[1778080673029,43.42,81656.21,15.6,-0.03756,3e-05,4.55693]
[1778080673080,43.42,81655.9,15.6,-0.03757,3e-05,4.55778]
[1778080673739,43.42,81655.9,15.6,-0.03757,3e-05,4.55778]
[1778080673853,43.43,81654.9,15.6,-0.03761,3e-05,4.56159]
[1778080675599,43.43,81654.9,15.6,-0.03761,3e-05,4.56159]
[1778080675892,43.42,81649.42,15.6,-0.03779,3e-05,4.57937]
[1778080676839,43.42,81649.42,15.6,-0.03779,3e-05,4.57937]
[1778080677269,43.42,81649.42,15.6,-0.03779,3e-05,4.57937]
[1778080677355,43.43,81647.02,15.6,-0.03788,3e-05,4.58782]
[1778080677820,43.43,81647.02,15.6,-0.03788,3e-05,4.58782]
[1778080681072,43.42,81647.27,15.6,-0.03787,3e-05,4.58638]
[1778080681152,43.42,81647.27,15.6,-0.03787,3e-05,4.58638]
[1778080681298,43.42,81649.61,15.6,-0.03778,3e-05,4.5784]
[1778080682637,43.42,81649.61,15.6,-0.03778,3e-05,4.5784]
[1778080682698,43.42,81660.24,15.6,-0.03742,3e-05,4.54256]
[1778080683305,43.42,81660.24,15.6,-0.03742,3e-05,4.54256]
[1778080684412,43.42,81659.17,15.6,-0.03744,3e-05,4.54534]
[1778080684509,43.42,81656.53,15.6,-0.03752,3e-05,4.55266]
[1778080686563,43.42,81654.19,15.6,-0.0376,3e-05,4.56038]
[1778080688293,43.41,81643.97,15.6,-0.03794,3e-05,4.5939]
[1778080688294,43.41,81643.97,15.6,-0.03794,3e-05,4.5939]
[1778080688300,43.41,81643.97,15.6,-0.03794,3e-05,4.5939]
[1778080691202,43.41,81642.0,15.6,-0.038,3e-05,4.59983]
[1778080692986,43.4,81627.97,15.6,-0.03844,3e-05,4.64166]
[1778080698022,43.39,81623.44,15.6,-0.03856,3e-05,4.65328]
[1778080701644,43.38,81626.25,15.6,-0.03845,3e-05,4.64324]
[1778080702408,43.37,81627.34,15.6,-0.03838,3e-05,4.63638]
[1778080702958,43.37,81638.43,15.6,-0.03797,3e-05,4.59633]
[1778080702991,43.37,81638.43,15.6,-0.03797,3e-05,4.59633]
[1778080703211,43.36,81655.71,15.6,-0.03735,3e-05,4.53625]
[1778080705075,43.33,81667.96,15.6,-0.03686,3e-05,4.48739]
[1778080710110,43.32,81680.06,15.6,-0.03643,3e-05,4.44507]
[1778080710814,43.32,81680.06,15.6,-0.03643,3e-05,4.44507]
[1778080710828,43.32,81680.06,15.6,-0.03643,3e-05,4.44507]
[1778080711713,43.32,81679.39,15.6,-0.03641,3e-05,4.44295]
[1778080717899,43.31,81678.24,15.6,-0.03642,3e-05,4.44379]
[1778080720516,43.31,81677.32,15.6,-0.03644,3e-05,4.44583]
[1778080721044,43.28,81676.63,15.6,-0.03637,3e-05,4.43841]
[1778080726222,43.27,81674.27,15.6,-0.03642,3e-05,4.44364]
[1778080726834,43.27,81674.27,15.6,-0.03642,3e-05,4.44364]
[1778080730251,43.26,81653.93,15.6,-0.03708,3e-05,4.50823]
[1778080735286,43.24,81651.91,15.6,-0.03707,3e-05,4.50658]
[1778080740321,43.23,81652.16,15.6,-0.03703,3e-05,4.50279]
[1778080745199,43.21,81658.2,15.6,-0.03675,3e-05,4.47561]
[1778080750391,43.2,81662.6,15.6,-0.03657,3e-05,4.45806]
[1778080754419,43.18,81677.44,15.6,-0.03602,3e-05,4.4033]
[1778080756568,43.16,81678.6,15.6,-0.03593,3e-05,4.39482]
[1778080762476,43.14,81692.77,15.6,-0.03541,3e-05,4.34285]
[1778080767511,43.14,81693.08,15.6,-0.03538,3e-05,4.34034]
[1778080772546,43.13,81691.35,15.6,-0.0354,3e-05,4.34064]
[1778080773661,43.13,81691.35,15.6,-0.0354,3e-05,4.34064]
[1778080773748,43.13,81691.35,15.6,-0.0354,3e-05,4.34064]
[1778080773749,43.13,81691.64,15.6,-0.03538,3e-05,4.33908]
[1778080774811,43.13,81690.71,15.6,-0.03541,3e-05,4.34207]
[1778080775691,43.13,81690.71,15.6,-0.03541,3e-05,4.34207]
[1778080780063,43.29,81692.78,15.6,-0.03585,3e-05,4.38616]
[1778080785637,43.43,81693.47,15.6,-0.03628,3e-05,4.42915]
[1778080790405,43.52,81691.59,15.6,-0.03662,3e-05,4.46282]
[1778080795707,43.61,81696.83,15.6,-0.03676,3e-05,4.47797]
[1778080799943,43.64,81697.19,15.6,-0.03683,3e-05,4.48471]
[1778080800104,43.64,81697.19,15.6,-0.03683,3e-05,4.48471]
[1778080800324,43.64,81697.19,15.6,-0.03683,3e-05,4.48471]
[1778080800742,43.64,81700.48,15.6,-0.03673,3e-05,4.47463]
[1778080802005,43.64,81702.48,15.6,-0.03667,3e-05,4.46875]
[1778080802009,43.64,81702.48,15.6,-0.03667,3e-05,4.46875]
[1778080803709,43.64,81699.75,15.6,-0.03677,3e-05,4.47822]
[1778080808798,43.66,81700.29,15.6,-0.03678,3e-05,4.48006]
[1778080813446,43.71,81699.33,15.6,-0.03699,3e-05,4.50087]
[1778080814832,43.73,81687.66,15.6,-0.03745,3e-05,4.54515]
[1778080816106,43.75,81681.6,15.6,-0.0377,3e-05,4.57051]
[1778080818637,43.75,81673.74,15.6,-0.03798,3e-05,4.59737]
[1778080819855,43.75,81680.44,15.6,-0.03776,3e-05,4.57619]
[1778080819999,43.75,81680.44,15.6,-0.03776,3e-05,4.57619]
[1778080820171,43.75,81680.44,15.6,-0.03776,3e-05,4.57619]
[1778080820251,43.75,81680.44,15.6,-0.03776,3e-05,4.57619]
[1778080820307,43.75,81680.44,15.6,-0.03776,3e-05,4.57619]
[1778080822713,43.75,81691.31,15.6,-0.03741,3e-05,4.54139]
[1778080822763,43.75,81691.31,15.6,-0.03741,3e-05,4.54139]
[1778080826216,43.76,81700.14,15.6,-0.03713,3e-05,4.51456]
[1778080829952,43.77,81716.11,15.6,-0.03663,3e-05,4.46553]
[1778080833311,43.79,81708.52,15.6,-0.03691,3e-05,4.49262]
[1778080833986,43.81,81704.19,15.6,-0.03712,3e-05,4.51268]
[1778080838377,43.83,81705.61,15.6,-0.03714,3e-05,4.51515]
[1778080844655,43.84,81691.49,15.6,-0.03765,3e-05,4.56431]
[1778080848079,43.85,81707.77,15.6,-0.03713,3e-05,4.51361]
[1778080852106,43.85,81720.5,15.6,-0.03673,3e-05,4.47448]
[1778080857141,43.86,81722.28,15.6,-0.0367,3e-05,4.47166]
[1778080862176,43.87,81712.7,15.6,-0.03704,3e-05,4.50557]
[1778080867212,43.88,81716.37,15.6,-0.03695,3e-05,4.49638]
[1778080872249,43.9,81715.18,15.6,-0.03706,3e-05,4.50784]
[1778080876031,43.94,81715.43,15.6,-0.03717,3e-05,4.51814]
[1778080877613,43.94,81722.92,15.6,-0.03692,3e-05,4.49442]
[1778080877774,43.96,81735.75,15.6,-0.03656,3e-05,4.45904]
[1778080879555,43.96,81740.84,15.6,-0.0364,3e-05,4.44272]
[1778080882598,43.96,81747.35,15.6,-0.0362,3e-05,4.42368]
[1778080882977,43.97,81747.18,15.6,-0.03621,3e-05,4.42486]
[1778080885134,43.97,81746.27,15.6,-0.03626,3e-05,4.42909]
[1778080889006,43.98,81745.8,15.6,-0.0363,3e-05,4.43325]
[1778080889215,43.98,81745.8,15.6,-0.0363,3e-05,4.43325]
[1778080893871,43.99,81752.53,15.6,-0.03608,3e-05,4.41126]
[1778080895507,43.99,81771.14,15.6,-0.0355,3e-05,4.35364]
[1778080899742,44.0,81775.81,15.6,-0.03537,3e-05,4.34113]
[1778080905664,44.01,81782.86,15.6,-0.0352,3e-05,4.32374]
[1778080905735,44.02,81787.91,15.6,-0.03505,3e-05,4.30954]
[1778080907150,44.02,81789.13,15.6,-0.03501,3e-05,4.30572]
[1778080907499,44.02,81785.38,15.6,-0.03514,3e-05,4.31828]
[1778080912534,44.04,81786.04,15.6,-0.03516,3e-05,4.32035]
[1778080916903,44.04,81788.08,15.6,-0.03512,3e-05,4.31642]
[1778080921598,44.06,81802.58,15.6,-0.03472,3e-05,4.27622]
[1778080924021,44.06,81794.4,15.6,-0.03499,3e-05,4.30347]
[1778080924763,44.07,81781.01,15.6,-0.03542,3e-05,4.34633]
[1778080927646,44.1,81768.71,15.6,-0.03591,3e-05,4.39457]
[1778080928142,44.1,81768.71,15.6,-0.03591,3e-05,4.39457]
[1778080928291,44.1,81768.71,15.6,-0.03591,3e-05,4.39457]
[1778080928900,44.1,81768.71,15.6,-0.03591,3e-05,4.39457]
[1778080928653,44.1,81755.77,15.6,-0.03633,3e-05,4.43645]
[1778080928970,44.1,81755.77,15.6,-0.03633,3e-05,4.43645]
[1778080933002,44.11,81768.95,15.6,-0.03593,3e-05,4.39718]
[1778080934858,44.11,81768.67,15.6,-0.03595,3e-05,4.39874]
[1778080942626,44.13,81757.18,15.6,-0.03638,3e-05,4.44072]
[1778080943975,44.13,81751.9,15.6,-0.03656,3e-05,4.45885]
[1778080949884,44.14,81749.32,15.6,-0.03668,3e-05,4.47066]
[1778080950411,44.14,81748.5,15.6,-0.03671,3e-05,4.47386]
[1778080952373,44.15,81745.28,15.6,-0.0368,3e-05,4.48149]
[1778080953972,44.15,81744.72,15.6,-0.03683,3e-05,4.48438]
[1778080953976,44.15,81744.72,15.6,-0.03683,3e-05,4.48438]
[1778080955325,44.15,81744.47,15.6,-0.03684,3e-05,4.48573]
[1778080955861,44.15,81744.47,15.6,-0.03684,3e-05,4.48573]
[1778080964906,44.17,81750.74,15.6,-0.03669,3e-05,4.47101]
[1778080969941,44.18,81747.87,15.6,-0.03681,3e-05,4.48297]
[1778080974977,44.19,81744.41,15.6,-0.03695,3e-05,4.49675]
[1778080976981,44.19,81743.84,15.6,-0.03698,3e-05,4.4991]
[1778080978087,44.19,81741.38,15.6,-0.03706,3e-05,4.50753]
[1778080980907,44.19,81741.81,15.6,-0.03706,3e-05,4.50717]
[1778080982033,44.2,81729.25,15.6,-0.03749,3e-05,4.5492]
[1778080984061,44.2,81730.93,15.6,-0.03744,3e-05,4.54423]
[1778080985277,44.2,81731.57,15.6,-0.03742,3e-05,4.54262]
[1778080986332,44.2,81731.22,15.6,-0.03744,3e-05,4.54418]
[1778080987851,44.2,81731.16,15.6,-0.03745,3e-05,4.54481]
[1778080987855,44.2,81731.16,15.6,-0.03745,3e-05,4.54481]
[1778080989662,44.21,81755.17,15.6,-0.03667,3e-05,4.4689]
[1778080995125,44.22,81760.46,15.6,-0.03653,3e-05,4.45518]
[1778080999135,44.22,81763.19,15.6,-0.03646,3e-05,4.4482]
[1778081004417,44.23,81766.6,15.6,-0.03638,3e-05,4.44028]
[1778081005458,44.23,81768.94,15.6,-0.03631,3e-05,4.43344]
[1778081006189,44.24,81772.74,15.6,-0.03619,3e-05,4.42198]
[1778081011438,44.25,81770.62,15.6,-0.03629,3e-05,4.43179]
[1778081017281,44.26,81761.66,15.6,-0.03659,3e-05,4.46071]
[1778081022316,44.27,81755.81,15.6,-0.03681,3e-05,4.48223]
[1778081026256,44.27,81760.06,15.6,-0.03669,3e-05,4.47024]
[1778081031386,44.28,81757.69,15.6,-0.0368,3e-05,4.48103]
[1778081032520,44.28,81757.69,15.6,-0.0368,3e-05,4.48103]
[1778081034524,44.29,81755.1,15.6,-0.03689,3e-05,4.49039]
[1778081040952,44.3,81756.32,15.6,-0.03689,3e-05,4.4896]
[1778081050518,44.31,81756.33,15.6,-0.03694,3e-05,4.49518]
[1778081055553,44.32,81763.38,15.6,-0.03674,3e-05,4.47513]
[1778081058999,44.32,81757.43,15.6,-0.03694,3e-05,4.49522]
[1778081059651,44.33,81755.81,15.6,-0.037,3e-05,4.50094]
[1778081065623,44.34,81750.77,15.6,-0.0372,3e-05,4.52051]
[1778081069855,44.34,81749.58,15.6,-0.03725,3e-05,4.52572]
[1778081070143,44.34,81749.07,15.6,-0.03728,3e-05,4.52827]
[1778081070354,44.34,81749.07,15.6,-0.03728,3e-05,4.52827]
[1778081073679,44.35,81729.83,15.6,-0.0379,3e-05,4.58791]
[1778081074268,44.35,81729.83,15.6,-0.0379,3e-05,4.58791]
[1778081077258,44.35,81727.47,15.6,-0.03799,3e-05,4.59669]
[1778081082742,44.36,81734.63,15.6,-0.03777,3e-05,4.57544]
[1778081088300,44.36,81735.92,15.6,-0.03775,3e-05,4.57309]
[1778081093463,44.37,81732.54,15.6,-0.03788,3e-05,4.5859]
[1778081093506,44.37,81732.54,15.6,-0.03788,3e-05,4.5859]
[1778081099018,44.42,81727.67,15.6,-0.03821,3e-05,4.61841]
[1778081101975,44.42,81716.44,15.6,-0.0386,3e-05,4.65623]
[1778081103613,44.43,81719.34,15.6,-0.03851,3e-05,4.64697]
[1778081108934,44.43,81715.71,15.6,-0.03864,3e-05,4.66038]
[1778081111873,44.43,81717.32,15.6,-0.03859,3e-05,4.65551]
[1778081114157,44.43,81719.88,15.6,-0.03851,3e-05,4.64783]
[1778081120014,44.44,81721.33,15.6,-0.03848,3e-05,4.64453]
[1778081125049,44.44,81720.26,15.6,-0.03853,3e-05,4.64925]
[1778081129408,44.45,81719.35,15.6,-0.03857,3e-05,4.65317]
[1778081136049,44.45,81724.62,15.6,-0.03838,3e-05,4.63351]
[1778081136051,44.45,81724.62,15.6,-0.03838,3e-05,4.63351]
[1778081141161,44.45,81722.31,15.6,-0.03847,3e-05,4.64261]
[1778081146196,44.46,81718.51,15.6,-0.03861,3e-05,4.65627]
[1778081151231,44.46,81718.12,15.6,-0.03864,3e-05,4.65868]
[1778081156266,44.47,81721.8,15.6,-0.03852,3e-05,4.64777]
[1778081161302,44.47,81721.51,15.6,-0.03854,3e-05,4.64989]
[1778081166337,44.47,81715.84,15.6,-0.03875,3e-05,4.66958]
[1778081171372,44.48,81715.07,15.6,-0.03878,3e-05,4.67313]
[1778081176407,44.48,81718.48,15.6,-0.03868,3e-05,4.66296]
[1778081181408,44.48,81718.02,15.6,-0.0387,3e-05,4.66545]
[1778081183061,44.48,81718.46,15.6,-0.03869,3e-05,4.66401]
[1778081187387,44.49,81717.92,15.6,-0.03872,3e-05,4.66682]
[1778081193039,44.49,81716.23,15.6,-0.03876,3e-05,4.66948]
[1778081198561,44.49,81719.16,15.6,-0.03867,3e-05,4.66129]
[1778081203596,44.5,81717.18,15.6,-0.03875,3e-05,4.66881]
[1778081205333,44.5,81716.0,15.6,-0.03879,3e-05,4.67289]
[1778081210645,44.5,81714.56,15.6,-0.03885,3e-05,4.67873]
[1778081216184,44.5,81713.71,15.6,-0.03889,3e-05,4.68223]
[1778081221199,44.5,81712.6,15.6,-0.03893,3e-05,4.68674]
[1778081222628,44.51,81705.85,15.6,-0.03917,3e-05,4.70927]
[1778081228771,44.51,81692.4,15.6,-0.03964,3e-05,4.75442]
[1778081233592,44.51,81690.45,15.6,-0.03971,3e-05,4.76112]
[1778081238841,44.51,81691.39,15.6,-0.03968,3e-05,4.75821]
[1778081243876,44.51,81701.69,15.6,-0.03933,3e-05,4.72442]
[1778081248911,44.51,81700.76,15.6,-0.03936,3e-05,4.72801]
[1778081253946,44.51,81696.07,15.6,-0.0395,3e-05,4.74007]
[1778081258981,44.51,81694.6,15.6,-0.03955,3e-05,4.74529]
[1778081264020,44.52,81691.01,15.6,-0.03968,3e-05,4.75752]
[1778081269056,44.52,81688.38,15.6,-0.03978,3e-05,4.7665]
[1778081269632,44.52,81688.38,15.6,-0.03978,3e-05,4.7665]
[1778081269982,44.52,81688.38,15.6,-0.03978,3e-05,4.7665]
[1778081273180,44.52,81694.79,15.6,-0.03955,3e-05,4.74534]
[1778081279126,44.52,81693.38,15.6,-0.03961,3e-05,4.75052]
[1778081282147,44.52,81677.65,15.6,-0.04016,3e-05,4.80294]
[1778081287182,44.52,81669.38,15.6,-0.04044,4e-05,4.83045]
[1778081292242,44.52,81665.55,15.6,-0.04058,4e-05,4.84296]
[1778081294683,44.52,81659.29,15.6,-0.0408,4e-05,4.86382]
[1778081300296,44.51,81663.39,15.6,-0.04064,4e-05,4.84935]
[1778081306175,44.51,81657.4,15.6,-0.04085,4e-05,4.86909]
[1778081311373,44.51,81659.9,15.6,-0.04072,4e-05,4.85568]
[1778081316408,44.51,81657.64,15.6,-0.04079,4e-05,4.86268]
[1778081322077,44.51,81659.71,15.6,-0.04072,4e-05,4.85523]
[1778081326487,44.51,81675.65,15.6,-0.04015,3e-05,4.80121]
[1778081331523,44.5,81677.09,15.6,-0.0401,3e-05,4.79626]
[1778081336449,44.5,81678.49,15.6,-0.04005,3e-05,4.79153]
[1778081336838,44.5,81678.49,15.6,-0.04005,3e-05,4.79153]
[1778081339491,44.5,81688.16,15.6,-0.03971,3e-05,4.75937]
[1778081342950,44.5,81667.78,15.6,-0.04043,4e-05,4.82748]
[1778081344958,44.5,81659.18,15.6,-0.04073,4e-05,4.85637]
[1778081345206,44.5,81647.33,15.6,-0.04115,4e-05,4.89616]
[1778081351341,44.5,81641.59,15.6,-0.04135,4e-05,4.91485]
[1778081356714,44.5,81637.34,15.6,-0.04148,4e-05,4.92798]
[1778081364676,44.49,81639.89,15.6,-0.04137,4e-05,4.91755]
[1778081371516,44.49,81638.11,15.6,-0.04142,4e-05,4.92188]
[1778081376841,44.48,81649.67,15.6,-0.04096,4e-05,4.87754]
[1778081381877,44.48,81640.88,15.6,-0.04127,4e-05,4.90654]
[1778081386912,44.48,81639.8,15.6,-0.0413,4e-05,4.90926]
[1778081391957,44.48,81635.51,15.6,-0.04144,4e-05,4.92305]
[1778081397989,44.47,81636.75,15.6,-0.04138,4e-05,4.91733]
[1778081403288,44.47,81637.73,15.6,-0.04134,4e-05,4.91316]
[1778081408060,44.47,81649.68,15.6,-0.0409,4e-05,4.87152]
[1778081413096,44.46,81650.1,15.6,-0.04088,4e-05,4.86936]
[1778081417759,44.46,81654.53,15.6,-0.04072,4e-05,4.8539]
[1778081418200,44.46,81654.53,15.6,-0.04072,4e-05,4.8539]
[1778081419704,44.46,81658.15,15.6,-0.04059,4e-05,4.84146]
[1778081424803,44.46,81668.95,15.6,-0.0402,4e-05,4.80483]
[1778081426159,44.46,81668.28,15.6,-0.04022,4e-05,4.80704]
[1778081430917,44.46,81657.35,15.6,-0.04061,4e-05,4.8435]
[1778081436262,44.46,81652.72,15.6,-0.04073,4e-05,4.85458]
[1778081441301,44.45,81646.65,15.6,-0.04094,4e-05,4.87436]
[1778081446336,44.45,81646.96,15.6,-0.04093,4e-05,4.87265]
[1778081447790,44.45,81649.15,15.6,-0.04085,4e-05,4.86512]
[1778081448923,44.45,81644.98,15.6,-0.04099,4e-05,4.87907]
[1778081454393,44.45,81649.13,15.6,-0.04084,4e-05,4.86428]
[1778081459429,44.45,81646.47,15.6,-0.04093,4e-05,4.87266]
[1778081464464,44.45,81643.6,15.6,-0.04102,4e-05,4.8817]
[1778081469499,44.44,81650.76,15.6,-0.04076,4e-05,4.8568]
[1778081474535,44.44,81650.61,15.6,-0.04076,4e-05,4.85675]
[1778081479571,44.44,81653.77,15.6,-0.04064,4e-05,4.84558]
[1778081485209,44.44,81658.34,15.6,-0.04048,4e-05,4.82987]
[1778081490649,44.44,81656.3,15.6,-0.04054,4e-05,4.8363]
[1778081493671,44.44,81638.87,15.6,-0.04113,4e-05,4.89093]
[1778081497607,44.44,81639.24,15.6,-0.04111,4e-05,4.88924]
[1778081502733,44.43,81639.72,15.6,-0.04109,4e-05,4.88665]
[1778081505847,44.43,81639.23,15.6,-0.0411,4e-05,4.88798]
[1778081509919,44.43,81639.54,15.6,-0.04108,4e-05,4.88631]
[1778081515824,44.43,81636.91,15.6,-0.04116,4e-05,4.89412]
[1778081521275,44.42,81637.38,15.6,-0.04114,4e-05,4.89186]
[1778081525836,44.42,81621.69,15.6,-0.0417,4e-05,4.94427]
[1778081527211,44.42,81623.54,15.6,-0.04163,4e-05,4.93772]
[1778081533312,44.42,81632.92,15.6,-0.04127,4e-05,4.90449]
[1778081533426,44.42,81632.92,15.6,-0.04127,4e-05,4.90449]
[1778081539380,44.41,81644.45,15.6,-0.04085,4e-05,4.86447]
[1778081545029,44.41,81643.1,15.6,-0.04089,4e-05,4.8682]
[1778081549778,44.41,81649.56,15.6,-0.04066,4e-05,4.84592]
[1778081551074,44.41,81664.71,15.6,-0.04009,4e-05,4.79091]
[1778081552111,44.41,81679.11,15.6,-0.03959,3e-05,4.74285]
[1778081557591,44.41,81679.95,15.6,-0.03956,3e-05,4.74028]
[1778081562861,44.41,81683.52,15.6,-0.03944,3e-05,4.7289]
[1778081563061,44.41,81683.52,15.6,-0.03944,3e-05,4.7289]
[1778081564804,44.41,81686.92,15.6,-0.03933,3e-05,4.71786]
[1778081568193,44.41,81670.69,15.6,-0.03989,3e-05,4.77219]
[1778081568634,44.41,81670.69,15.6,-0.03989,3e-05,4.77219]
[1778081569246,44.41,81670.69,15.6,-0.03989,3e-05,4.77219]
[1778081569752,44.41,81661.31,15.6,-0.04022,4e-05,4.8036]
[1778081575242,44.41,81655.13,15.6,-0.04044,4e-05,4.82424]
[1778081580277,44.41,81654.63,15.6,-0.04046,4e-05,4.82565]
[1778081581274,44.41,81654.63,15.6,-0.04046,4e-05,4.82565]
[1778081582047,44.41,81645.11,15.6,-0.04079,4e-05,4.85764]
[1778081587326,44.41,81640.67,15.6,-0.04094,4e-05,4.87207]
[1778081587949,44.41,81640.67,15.6,-0.04094,4e-05,4.87207]
[1778081593369,44.41,81650.35,15.6,-0.04059,4e-05,4.83867]
[1778081594043,44.41,81650.35,15.6,-0.04059,4e-05,4.83867]
[1778081599411,44.41,81664.16,15.6,-0.0401,4e-05,4.79193]
[1778081604446,44.41,81664.03,15.6,-0.04011,4e-05,4.79235]
[1778081606130,44.41,81670.23,15.6,-0.03989,3e-05,4.77165]
[1778081606551,44.41,81702.88,15.6,-0.03876,3e-05,4.66365]
[1778081607013,44.41,81702.88,15.6,-0.03876,3e-05,4.66365]
[1778081607088,44.41,81702.88,15.6,-0.03876,3e-05,4.66365]
[1778081607467,44.41,81723.22,15.6,-0.03808,3e-05,4.59722]
[1778081607835,44.41,81723.22,15.6,-0.03808,3e-05,4.59722]
[1778081610961,44.41,81717.55,15.6,-0.03828,3e-05,4.61659]
[1778081612202,44.41,81716.61,15.6,-0.03828,3e-05,4.61608]
[1778081613088,44.41,81716.73,15.6,-0.03828,3e-05,4.61598]
[1778081618544,44.42,81716.35,15.6,-0.03831,3e-05,4.61895]
[1778081621241,44.42,81705.4,15.6,-0.03868,3e-05,4.65503]
[1778081623344,44.42,81696.88,15.6,-0.03898,3e-05,4.6838]
[1778081624184,44.42,81691.73,15.6,-0.03916,3e-05,4.70098]
[1778081624300,44.42,81691.73,15.6,-0.03916,3e-05,4.70098]
[1778081631916,44.42,81692.62,15.6,-0.03914,3e-05,4.6993]
[1778081633878,44.43,81692.67,15.6,-0.03915,3e-05,4.69943]
[1778081634302,44.43,81692.67,15.6,-0.03915,3e-05,4.69943]
[1778081640005,44.43,81692.25,15.6,-0.03917,3e-05,4.70169]
[1778081642723,44.43,81696.52,15.6,-0.03903,3e-05,4.68812]
[1778081647905,44.43,81700.64,15.6,-0.03889,3e-05,4.67538]
[1778081648884,44.43,81702.28,15.6,-0.03884,3e-05,4.67018]
[1778081654841,44.44,81711.05,15.6,-0.03856,3e-05,4.64274]
[1778081660923,44.44,81711.5,15.6,-0.03856,3e-05,4.64273]
[1778081665977,44.45,81711.11,15.6,-0.03858,3e-05,4.64518]
[1778081667013,44.45,81712.1,15.6,-0.03855,3e-05,4.64215]
[1778081673066,44.45,81713.41,15.6,-0.03849,3e-05,4.63547]
[1778081679000,44.46,81710.06,15.6,-0.03862,3e-05,4.6482]
[1778081684035,44.46,81708.96,15.6,-0.03867,3e-05,4.65294]
[1778081689070,44.46,81715.5,15.6,-0.03846,3e-05,4.63267]
[1778081694105,44.47,81715.49,15.6,-0.03847,3e-05,4.63394]
[1778081699141,44.47,81710.28,15.6,-0.03866,3e-05,4.65218]
[1778081701384,44.47,81702.54,15.6,-0.03893,3e-05,4.67777]
[1778081702270,44.47,81694.54,15.6,-0.03921,3e-05,4.70455]
[1778081706621,44.47,81693.3,15.6,-0.03925,3e-05,4.70908]
[1778081712231,44.48,81679.66,15.6,-0.03973,3e-05,4.75515]
[1778081712990,44.48,81679.66,15.6,-0.03973,3e-05,4.75515]
[1778081713466,44.48,81679.66,15.6,-0.03973,3e-05,4.75515]
[1778081715452,44.48,81665.16,15.6,-0.04024,4e-05,4.80369]
[1778081716747,44.48,81662.81,15.6,-0.04033,4e-05,4.81157]
[1778081718275,44.48,81649.81,15.6,-0.04078,4e-05,4.85513]
[1778081721916,44.48,81644.28,15.6,-0.04098,4e-05,4.87352]
[1778081723398,44.48,81644.42,15.6,-0.04097,4e-05,4.87292]
[1778081725029,44.48,81629.46,15.6,-0.0415,4e-05,4.92334]
[1778081725224,44.48,81629.46,15.6,-0.0415,4e-05,4.92334]
[1778081730359,44.47,81635.02,15.6,-0.04129,4e-05,4.90327]
[1778081735394,44.47,81623.54,15.6,-0.04166,4e-05,4.93735]
[1778081741436,44.46,81626.38,15.6,-0.04155,4e-05,4.92628]
[1778081746471,44.46,81631.09,15.6,-0.04137,4e-05,4.90914]
[1778081751506,44.46,81628.01,15.6,-0.04147,4e-05,4.91859]
[1778081752181,44.46,81628.01,15.6,-0.04147,4e-05,4.91859]
[1778081757548,44.45,81632.3,15.6,-0.0413,4e-05,4.90278]
[1778081760569,44.45,81644.42,15.6,-0.04086,4e-05,4.86123]
[1778081763590,44.45,81632.45,15.6,-0.04128,4e-05,4.90132]
[1778081766547,44.45,81631.24,15.6,-0.04132,4e-05,4.90513]
[1778081768862,44.45,81643.71,15.6,-0.04087,4e-05,4.86236]
[1778081774240,44.45,81652.06,15.6,-0.04057,4e-05,4.83351]
[1778081777499,44.45,81648.35,15.6,-0.0407,4e-05,4.84577]
[1778081777509,44.45,81648.35,15.6,-0.0407,4e-05,4.84577]
[1778081779623,44.45,81650.71,15.6,-0.04061,4e-05,4.83764]
[1778081782441,44.44,81645.88,15.6,-0.04078,4e-05,4.85365]
[1778081786146,44.44,81660.82,15.6,-0.04025,4e-05,4.80315]
[1778081792147,44.44,81652.68,15.6,-0.0405,4e-05,4.82634]
[1778081797829,44.44,81646.94,15.6,-0.0407,4e-05,4.84516]
[1778081802868,44.44,81645.88,15.6,-0.04074,4e-05,4.84824]
[1778081806748,44.44,81646.31,15.6,-0.04072,4e-05,4.84658]
[1778081812758,44.44,81645.44,15.6,-0.04074,4e-05,4.84887]
[1778081817973,44.44,81650.1,15.6,-0.04057,4e-05,4.83261]
[1778081823008,44.43,81644.57,15.6,-0.04076,4e-05,4.85092]
[1778081825842,44.43,81637.25,15.6,-0.04102,4e-05,4.87556]
[1778081831032,44.43,81629.08,15.6,-0.04131,4e-05,4.90243]
[1778081836118,44.43,81635.99,15.6,-0.04105,4e-05,4.87796]
[1778081837336,44.43,81635.99,15.6,-0.04105,4e-05,4.87796]
[1778081843229,44.43,81630.96,15.6,-0.04122,4e-05,4.89415]
[1778081847198,44.42,81613.83,15.6,-0.04183,4e-05,4.95156]
[1778081849189,44.42,81613.51,15.6,-0.04184,4e-05,4.95241]
[1778081849609,44.42,81613.51,15.6,-0.04184,4e-05,4.95241]
[1778081851623,44.42,81608.87,15.6,-0.042,4e-05,4.96749]
[1778081853847,44.42,81587.19,15.6,-0.04276,4e-05,5.03781]
[1778081855605,44.42,81588.13,15.6,-0.04272,4e-05,5.0338]
[1778081856632,44.42,81587.61,15.6,-0.04273,4e-05,5.0352]
[1778081860237,44.41,81584.37,15.6,-0.04284,4e-05,5.04482]
[1778081866336,44.4,81586.94,15.6,-0.04271,4e-05,5.03308]
[1778081868907,44.4,81586.44,15.6,-0.04272,4e-05,5.03441]
[1778081872719,44.4,81586.39,15.6,-0.04271,4e-05,5.033]
[1778081872927,44.4,81586.39,15.6,-0.04271,4e-05,5.033]
[1778081872768,44.39,81586.19,15.6,-0.04271,4e-05,5.0329]
[1778081874183,44.39,81576.04,15.6,-0.04309,4e-05,5.06809]
[1778081874786,44.39,81576.04,15.6,-0.04309,4e-05,5.06809]
[1778081877143,44.4,81568.32,15.6,-0.04338,4e-05,5.09543]
[1778081882455,44.4,81571.02,15.6,-0.04328,4e-05,5.08656]
[1778081887490,44.4,81574.93,15.6,-0.04314,4e-05,5.07345]
[1778081888300,44.4,81574.93,15.6,-0.04314,4e-05,5.07345]
[1778081888306,44.4,81574.93,15.6,-0.04314,4e-05,5.07345]
[1778081888497,44.4,81575.67,15.6,-0.04312,4e-05,5.07098]
[1778081893532,44.39,81583.75,15.6,-0.04279,4e-05,5.04064]
[1778081897850,44.39,81583.47,15.6,-0.04279,4e-05,5.04032]
[1778081902893,44.38,81587.74,15.6,-0.04261,4e-05,5.02317]
[1778081905627,44.38,81597.03,15.6,-0.04226,4e-05,4.99037]
[1778081911909,44.37,81599.05,15.6,-0.04216,4e-05,4.9815]
[1778081911991,44.37,81599.05,15.6,-0.04216,4e-05,4.9815]
[1778081911953,44.37,81597.66,15.6,-0.04218,4e-05,4.98164]
[1778081916965,44.37,81585.33,15.6,-0.04264,4e-05,5.02545]
[1778081922069,44.38,81574.52,15.6,-0.04305,4e-05,5.0637]
[1778081923007,44.38,81560.07,15.6,-0.0436,4e-05,5.11438]
[1778081923973,44.38,81548.61,15.6,-0.04403,4e-05,5.15463]
[1778081929017,44.38,81547.92,15.6,-0.04405,4e-05,5.15708]
[1778081931639,44.38,81532.96,15.6,-0.04462,4e-05,5.2098]
[1778081934799,44.38,81524.57,15.6,-0.04494,4e-05,5.23924]
[1778081939855,44.37,81509.97,15.6,-0.0455,4e-05,5.29025]
[1778081940899,44.37,81509.97,15.6,-0.0455,4e-05,5.29025]
[1778081942330,44.37,81511.94,15.6,-0.04542,4e-05,5.28275]
[1778081945042,44.37,81514.67,15.6,-0.0453,4e-05,5.27236]
[1778081945219,44.37,81514.67,15.6,-0.0453,4e-05,5.27236]
[1778081949933,44.37,81512.08,15.6,-0.0454,4e-05,5.28078]
[1778081954538,44.36,81510.05,15.6,-0.04546,4e-05,5.28699]
[1778081959994,44.36,81509.18,15.6,-0.04548,4e-05,5.28878]
[1778081961001,44.36,81496.56,15.6,-0.04597,4e-05,5.33385]
[1778081963015,44.36,81484.92,15.6,-0.04643,4e-05,5.37531]
[1778081963509,44.36,81484.92,15.6,-0.04643,4e-05,5.37531]
[1778081963720,44.36,81484.92,15.6,-0.04643,4e-05,5.37531]
[1778081963881,44.36,81484.92,15.6,-0.04643,4e-05,5.37531]
[1778081963982,44.36,81484.92,15.6,-0.04643,4e-05,5.37531]
[1778081964022,44.36,81471.78,15.6,-0.04695,4e-05,5.42312]
[1778081964448,44.36,81471.78,15.6,-0.04695,4e-05,5.42312]
[1778081965029,44.36,81459.7,15.6,-0.04744,4e-05,5.46729]
[1778081965865,44.36,81459.7,15.6,-0.04744,4e-05,5.46729]
[1778081971639,44.36,81463.66,15.6,-0.04728,4e-05,5.45273]
[1778081976644,44.36,81469.06,15.6,-0.04703,4e-05,5.42883]
[1778081981011,44.36,81472.09,15.6,-0.04691,4e-05,5.41798]
[1778081981200,44.36,81474.64,15.6,-0.04681,4e-05,5.40876]
[1778081986331,44.36,81484.43,15.6,-0.0464,4e-05,5.37162]
[1778081992219,44.35,81491.96,15.6,-0.04608,4e-05,5.34199]
[1778081997254,44.34,81492.0,15.6,-0.04606,4e-05,5.34027]
[1778082002289,44.34,81485.59,15.6,-0.04629,4e-05,5.36183]
[1778082006317,44.33,81468.64,15.6,-0.04695,4e-05,5.42192]
[1778082011543,44.33,81475.37,15.6,-0.04666,4e-05,5.39545]
[1778082014135,44.33,81487.0,15.6,-0.04619,4e-05,5.35255]
[1778082019166,44.32,81490.21,15.6,-0.04605,4e-05,5.33968]
[1778082022052,44.32,81476.21,15.6,-0.04659,4e-05,5.38873]
[1778082027193,44.31,81467.29,15.6,-0.04693,4e-05,5.41926]
[1778082029023,44.31,81489.03,15.6,-0.04605,4e-05,5.33966]
[1778082033823,44.31,81497.65,15.6,-0.04567,4e-05,5.30354]
[1778082034389,44.31,81494.84,15.6,-0.04578,4e-05,5.3134]
[1778082035510,44.31,81503.03,15.6,-0.04546,4e-05,5.28378]
[1778082040536,44.3,81508.34,15.6,-0.04524,4e-05,5.26377]
[1778082045593,44.3,81506.32,15.6,-0.04531,4e-05,5.26999]
[1778082050628,44.3,81511.04,15.6,-0.04512,4e-05,5.25227]
[1778082055664,44.29,81512.99,15.6,-0.04503,4e-05,5.24455]
[1778082060699,44.29,81515.55,15.6,-0.04492,4e-05,5.2347]
[1778082065735,44.29,81515.04,15.6,-0.04494,4e-05,5.23587]
[1778082070770,44.29,81513.03,15.6,-0.04501,4e-05,5.24243]
[1778082075805,44.29,81514.08,15.6,-0.04496,4e-05,5.23807]
[1778082080840,44.28,81513.87,15.6,-0.04496,4e-05,5.23818]
[1778082085875,44.28,81511.06,15.6,-0.04506,4e-05,5.24756]
[1778082090910,44.28,81507.2,15.6,-0.04521,4e-05,5.26058]
[1778082095945,44.28,81507.89,15.6,-0.04514,4e-05,5.25313]
[1778082100980,44.28,81509.73,15.6,-0.04506,4e-05,5.24579]
[1778082106015,44.27,81513.13,15.6,-0.04492,4e-05,5.23296]
[1778082111050,44.27,81511.4,15.6,-0.04498,4e-05,5.23849]
[1778082116085,44.27,81511.15,15.6,-0.04498,4e-05,5.23873]
[1778082121120,44.27,81512.37,15.6,-0.04493,4e-05,5.23373]
[1778082126160,44.27,81500.36,15.6,-0.04539,4e-05,5.27584]
[1778082131194,44.26,81500.19,15.6,-0.04538,4e-05,5.27549]
[1778082136229,44.26,81502.77,15.6,-0.04527,4e-05,5.26533]
[1778082141264,44.26,81502.1,15.6,-0.04529,4e-05,5.26684]
[1778082146299,44.25,81502.46,15.6,-0.04527,4e-05,5.2647]
[1778082151334,44.25,81499.19,15.6,-0.04535,4e-05,5.27136]
[1778082156369,44.25,81503.66,15.6,-0.04517,4e-05,5.25446]
[1778082161404,44.25,81501.55,15.6,-0.04524,4e-05,5.26119]
[1778082166439,44.24,81499.15,15.6,-0.04532,4e-05,5.26896]
[1778082171474,44.24,81491.34,15.6,-0.04562,4e-05,5.29612]
[1778082176495,44.24,81490.99,15.6,-0.04563,4e-05,5.29651]
[1778082178524,44.24,81508.55,15.6,-0.04494,4e-05,5.23322]
[1778082184685,44.24,81509.22,15.6,-0.0449,4e-05,5.23008]
[1778082190766,44.23,81503.85,15.6,-0.0451,4e-05,5.24861]
[1778082196658,44.23,81491.72,15.6,-0.04556,4e-05,5.29084]
[1778082201693,44.23,81493.26,15.6,-0.04549,4e-05,5.28424]
[1778082206728,44.22,81497.77,15.6,-0.04531,4e-05,5.26709]
[1778082211763,44.22,81501.13,15.6,-0.04513,4e-05,5.25006]
[1778082216798,44.22,81502.14,15.6,-0.04509,4e-05,5.24571]
[1778082221833,44.22,81501.63,15.6,-0.0451,4e-05,5.24684]
[1778082226890,44.21,81502.69,15.6,-0.04505,4e-05,5.24237]
[1778082231919,44.21,81502.47,15.6,-0.04505,4e-05,5.24251]
[1778082236960,44.21,81501.53,15.6,-0.04508,4e-05,5.24522]
[1778082242119,44.21,81498.35,15.6,-0.0452,4e-05,5.25607]
[1778082245017,44.21,81517.13,15.6,-0.04447,4e-05,5.18861]
[1778082246988,44.21,81517.15,15.6,-0.04447,4e-05,5.18844]
[1778082247860,44.21,81516.92,15.6,-0.04447,4e-05,5.18922]
[1778082248417,44.21,81516.92,15.6,-0.04447,4e-05,5.18922]
[1778082254032,44.21,81523.47,15.6,-0.04422,4e-05,5.16583]
[1778082256357,44.21,81536.11,15.6,-0.04374,4e-05,5.12122]
[1778082260122,44.21,81548.33,15.6,-0.04328,4e-05,5.07854]
[1778082265257,44.21,81548.06,15.6,-0.0433,4e-05,5.07996]
[1778082271199,44.21,81533.47,15.6,-0.04382,4e-05,5.12806]
[1778082276235,44.21,81533.67,15.6,-0.04382,4e-05,5.12776]
[1778082281270,44.21,81537.71,15.6,-0.04367,4e-05,5.11382]
[1778082284733,44.21,81533.82,15.6,-0.04382,4e-05,5.12773]
[1778082284743,44.21,81533.82,15.6,-0.04382,4e-05,5.12773]
[1778082291421,44.22,81526.19,15.6,-0.04411,4e-05,5.15483]
[1778082292732,44.22,81526.08,15.6,-0.04412,4e-05,5.15523]
[1778082293060,44.22,81528.99,15.6,-0.04401,4e-05,5.14496]
[1778082293691,44.22,81528.99,15.6,-0.04401,4e-05,5.14496]
[1778082293612,44.22,81561.87,15.6,-0.04277,4e-05,5.0298]
[1778082293964,44.22,81561.87,15.6,-0.04277,4e-05,5.0298]
[1778082294137,44.22,81561.87,15.6,-0.04277,4e-05,5.0298]
[1778082294214,44.22,81561.87,15.6,-0.04277,4e-05,5.0298]
[1778082294295,44.22,81561.87,15.6,-0.04277,4e-05,5.0298]
[1778082294576,44.22,81561.87,15.6,-0.04277,4e-05,5.0298]
[1778082294600,44.22,81625.53,15.6,-0.04045,4e-05,4.81178]
[1778082295374,44.22,81625.53,15.6,-0.04045,4e-05,4.81178]
[1778082295458,44.22,81625.53,15.6,-0.04045,4e-05,4.81178]
[1778082295897,44.22,81625.53,15.6,-0.04045,4e-05,4.81178]
[1778082295943,44.2,81666.5,15.6,-0.03896,3e-05,4.66956]
[1778082296079,44.2,81666.5,15.6,-0.03896,3e-05,4.66956]
[1778082297612,44.2,81657.1,15.6,-0.03929,3e-05,4.70071]
[1778082297717,44.2,81645.21,15.6,-0.03971,4e-05,4.74055]
[1778082299411,44.2,81616.44,15.6,-0.04073,4e-05,4.83761]
[1778082300409,44.2,81616.44,15.6,-0.04073,4e-05,4.83761]
[1778082301050,44.2,81608.12,15.6,-0.04103,4e-05,4.86596]
[1778082302433,44.2,81636.63,15.6,-0.04001,4e-05,4.76953]
[1778082303666,44.2,81655.87,15.6,-0.03934,3e-05,4.70518]
[1778082305702,44.2,81660.3,15.6,-0.03918,3e-05,4.69042]
[1778082307542,44.2,81657.62,15.6,-0.03928,3e-05,4.69974]
[1778082310725,44.2,81649.06,15.6,-0.03958,3e-05,4.72858]
[1778082312855,44.2,81652.01,15.6,-0.03948,3e-05,4.71917]
[1778082315534,44.2,81643.42,15.6,-0.03978,4e-05,4.74811]
[1778082315535,44.2,81643.42,15.6,-0.03978,4e-05,4.74811]
[1778082316509,44.2,81646.31,15.6,-0.03968,3e-05,4.73858]
[1778082321698,44.21,81641.95,15.6,-0.03984,4e-05,4.75364]
[1778082327242,44.21,81644.24,15.6,-0.03977,4e-05,4.74639]
[1778082327245,44.21,81644.24,15.6,-0.03977,4e-05,4.74639]
[1778082329016,44.21,81657.89,15.6,-0.03929,3e-05,4.701]
[1778082329866,44.21,81664.39,15.6,-0.03907,3e-05,4.67953]
[1778082331319,44.21,81675.13,15.6,-0.0387,3e-05,4.6442]
[1778082331601,44.21,81675.13,15.6,-0.0387,3e-05,4.6442]
[1778082331738,44.21,81701.05,15.6,-0.03779,3e-05,4.55564]
[1778082333380,44.21,81711.81,15.6,-0.03743,3e-05,4.52101]
[1778082333504,44.21,81711.81,15.6,-0.03743,3e-05,4.52101]
[1778082333744,44.21,81727.05,15.6,-0.03693,3e-05,4.47218]
[1778082334089,44.21,81727.05,15.6,-0.03693,3e-05,4.47218]
[1778082334933,44.21,81732.33,15.6,-0.03676,3e-05,4.45565]
[1778082335897,44.21,81731.31,15.6,-0.0368,3e-05,4.45938]
[1778082336565,44.21,81731.31,15.6,-0.0368,3e-05,4.45938]
[1778082337554,44.22,81725.02,15.6,-0.03701,3e-05,4.4801]
[1778082339484,44.22,81715.54,15.6,-0.03734,3e-05,4.51176]
[1778082339759,44.22,81715.54,15.6,-0.03734,3e-05,4.51176]
[1778082340809,44.22,81700.31,15.6,-0.03786,3e-05,4.56216]
[1778082342019,44.22,81702.01,15.6,-0.03781,3e-05,4.5571]
[1778082345911,44.23,81699.27,15.6,-0.03791,3e-05,4.56763]
[1778082348339,44.23,81698.99,15.6,-0.03794,3e-05,4.5697]
[1778082351346,44.24,81686.51,15.6,-0.03837,3e-05,4.61159]
[1778082352329,44.24,81691.73,15.6,-0.0382,3e-05,4.59484]
[1778082355481,44.24,81706.31,15.6,-0.03771,3e-05,4.548]
[1778082360671,44.24,81705.77,15.6,-0.03775,3e-05,4.55178]
[1778082365683,44.25,81704.02,15.6,-0.03783,3e-05,4.55949]
[1778082371920,44.26,81705.18,15.6,-0.03782,3e-05,4.55849]
[1778082373947,44.26,81692.06,15.6,-0.03827,3e-05,4.60244]
[1778082377799,44.27,81712.16,15.6,-0.03761,3e-05,4.53846]
[1778082382008,44.31,81726.54,15.6,-0.03727,3e-05,4.50565]
[1778082387045,44.33,81732.94,15.6,-0.03712,3e-05,4.49138]
[1778082390661,44.33,81727.5,15.6,-0.03731,3e-05,4.50988]
[1778082396108,44.39,81721.52,15.6,-0.03767,3e-05,4.54419]
[1778082401143,44.41,81733.99,15.6,-0.03731,3e-05,4.50947]
[1778082406179,44.46,81730.9,15.6,-0.03756,3e-05,4.53374]
[1778082411213,44.46,81728.78,15.6,-0.03765,3e-05,4.54262]
[1778082416802,44.47,81738.31,15.6,-0.03735,3e-05,4.51354]
[1778082418617,44.47,81745.72,15.6,-0.03712,3e-05,4.49064]
[1778082425511,44.51,81734.66,15.6,-0.0376,3e-05,4.53792]
[1778082425537,44.51,81734.66,15.6,-0.0376,3e-05,4.53792]
[1778082427326,44.51,81719.59,15.6,-0.03812,3e-05,4.58781]
[1778082429446,44.51,81701.84,15.6,-0.03873,3e-05,4.64636]
[1778082430322,44.51,81701.84,15.6,-0.03873,3e-05,4.64636]
[1778082431513,44.51,81693.0,15.6,-0.03903,3e-05,4.67561]
[1778082436923,44.52,81689.76,15.6,-0.03915,3e-05,4.68725]
[1778082436967,44.52,81689.76,15.6,-0.03915,3e-05,4.68725]
[1778082437003,44.52,81689.76,15.6,-0.03915,3e-05,4.68725]
[1778082440417,44.52,81674.75,15.6,-0.03968,3e-05,4.73743]
[1778082443145,44.52,81685.37,15.6,-0.03931,3e-05,4.70256]
[1778082448772,44.52,81677.18,15.6,-0.0396,3e-05,4.73016]
[1778082448884,44.52,81677.18,15.6,-0.0396,3e-05,4.73016]
[1778082448949,44.52,81674.77,15.6,-0.03968,3e-05,4.73824]
[1778082451496,44.52,81652.44,15.6,-0.04044,4e-05,4.80892]
[1778082454292,44.52,81655.33,15.6,-0.04034,4e-05,4.79925]
[1778082456939,44.52,81672.89,15.6,-0.03972,3e-05,4.74062]
[1778082462573,44.52,81676.12,15.6,-0.03961,3e-05,4.73028]
[1778082466418,44.52,81676.97,15.6,-0.03958,3e-05,4.72773]
[1778082470629,44.52,81689.88,15.6,-0.03914,3e-05,4.68553]
[1778082473650,44.53,81704.38,15.6,-0.03865,3e-05,4.63835]
[1778082478685,44.53,81702.31,15.6,-0.03873,3e-05,4.64621]
[1778082483874,44.53,81704.14,15.6,-0.03868,3e-05,4.6411]
[1778082484944,44.53,81717.93,15.6,-0.03822,3e-05,4.59685]
[1778082488755,44.54,81702.35,15.6,-0.03876,3e-05,4.64847]
[1778082489128,44.54,81702.35,15.6,-0.03876,3e-05,4.64847]
[1778082494547,44.54,81689.99,15.6,-0.03919,3e-05,4.69001]
[1778082495433,44.54,81691.17,15.6,-0.03915,3e-05,4.68627]
[1778082500840,44.54,81692.18,15.6,-0.03912,3e-05,4.68383]
[1778082503861,44.54,81717.71,15.6,-0.03826,3e-05,4.60085]
[1778082505875,44.55,81731.19,15.6,-0.03781,3e-05,4.55761]
[1778082510910,44.55,81727.45,15.6,-0.03796,3e-05,4.57139]
[1778082512931,44.55,81723.09,15.6,-0.03808,3e-05,4.58231]
[1778082513629,44.55,81721.21,15.6,-0.03815,3e-05,4.58874]
[1778082518966,44.56,81726.91,15.6,-0.03797,3e-05,4.57205]
[1778082524002,44.57,81727.24,15.6,-0.03798,3e-05,4.57263]
[1778082528845,44.57,81715.49,15.6,-0.03839,3e-05,4.61206]
[1778082531812,44.57,81719.83,15.6,-0.03825,3e-05,4.59855]
[1778082537092,44.58,81712.68,15.6,-0.03851,3e-05,4.62377]
[1778082542128,44.58,81700.86,15.6,-0.03892,3e-05,4.66365]
[1778082547163,44.58,81696.44,15.6,-0.03908,3e-05,4.6791]
[1778082552591,44.59,81696.84,15.6,-0.03908,3e-05,4.67842]
[1778082558240,44.59,81697.32,15.6,-0.03907,3e-05,4.67795]
[1778082563275,44.59,81697.23,15.6,-0.03908,3e-05,4.67904]
[1778082566649,44.59,81698.28,15.6,-0.03905,3e-05,4.67591]
[1778082568336,44.59,81688.42,15.6,-0.03939,3e-05,4.70866]
[1778082574352,44.6,81686.08,15.6,-0.03945,3e-05,4.71324]
[1778082579387,44.6,81678.16,15.6,-0.03973,3e-05,4.73991]
[1778082580542,44.6,81678.16,15.6,-0.03973,3e-05,4.73991]
[1778082583415,44.6,81662.44,15.6,-0.04028,4e-05,4.7924]
[1778082588450,44.6,81661.76,15.6,-0.0403,4e-05,4.79462]
[1778082593917,44.6,81656.99,15.6,-0.04047,4e-05,4.81044]
[1778082597343,44.6,81659.08,15.6,-0.0404,4e-05,4.80322]
[1778082597473,44.6,81659.08,15.6,-0.0404,4e-05,4.80322]
[1778082602563,44.6,81651.11,15.6,-0.04067,4e-05,4.82959]
[1778082603483,44.6,81651.11,15.6,-0.04067,4e-05,4.82959]
[1778082603599,44.6,81651.11,15.6,-0.04067,4e-05,4.82959]
[1778082609613,44.6,81647.44,15.6,-0.0408,4e-05,4.84137]
[1778082614648,44.59,81649.61,15.6,-0.04072,4e-05,4.83358]
[1778082615756,44.59,81649.61,15.6,-0.04072,4e-05,4.83358]
[1778082621595,44.59,81649.24,15.6,-0.04072,4e-05,4.83424]
[1778082622803,44.59,81652.87,15.6,-0.04059,4e-05,4.82197]
[1778082623393,44.59,81656.74,15.6,-0.04046,4e-05,4.80891]
[1778082629755,44.59,81658.17,15.6,-0.0404,4e-05,4.80366]
[1778082634431,44.59,81654.03,15.6,-0.04051,4e-05,4.81332]
[1778082640049,44.59,81658.02,15.6,-0.04037,4e-05,4.79973]
[1778082643832,44.59,81653.58,15.6,-0.04053,4e-05,4.81443]
[1778082644566,44.59,81642.31,15.6,-0.04092,4e-05,4.85222]
[1778082644682,44.59,81642.31,15.6,-0.04092,4e-05,4.85222]
[1778082644861,44.59,81627.63,15.6,-0.04145,4e-05,4.90176]
[1778082645501,44.59,81627.63,15.6,-0.04145,4e-05,4.90176]
[1778082647344,44.59,81615.09,15.6,-0.0419,4e-05,4.94411]
[1778082648298,44.59,81617.55,15.6,-0.04181,4e-05,4.93552]
[1778082648670,44.59,81617.55,15.6,-0.04181,4e-05,4.93552]
[1778082650174,44.58,81630.59,15.6,-0.04133,4e-05,4.89071]
[1778082650917,44.58,81630.59,15.6,-0.04133,4e-05,4.89071]
[1778082651080,44.58,81630.59,15.6,-0.04133,4e-05,4.89071]
[1778082656682,44.58,81640.2,15.6,-0.04098,4e-05,4.85713]
[1778082660497,44.58,81643.09,15.6,-0.04087,4e-05,4.84688]
[1778082666012,44.58,81659.94,15.6,-0.04027,4e-05,4.78981]
[1778082671047,44.58,81668.16,15.6,-0.03998,3e-05,4.76224]
[1778082675075,44.58,81680.33,15.6,-0.03955,3e-05,4.72194]
[1778082676095,44.58,81680.33,15.6,-0.03955,3e-05,4.72194]
[1778082681117,44.58,81673.87,15.6,-0.03978,3e-05,4.74398]
[1778082686155,44.58,81680.01,15.6,-0.03957,3e-05,4.72395]
[1778082691429,44.58,81677.67,15.6,-0.03966,3e-05,4.73202]
[1778082693526,44.58,81681.95,15.6,-0.03948,3e-05,4.71409]
[1778082696409,44.58,81683.06,15.6,-0.03945,3e-05,4.71069]
[1778082701547,44.58,81691.16,15.6,-0.03917,3e-05,4.6847]
[1778082703871,44.59,81700.64,15.6,-0.03885,3e-05,4.65375]
[1778082704484,44.59,81704.12,15.6,-0.03873,3e-05,4.64253]
[1778082709007,44.59,81701.52,15.6,-0.03883,3e-05,4.65181]
[1778082709779,44.59,81698.66,15.6,-0.03893,3e-05,4.66138]
[1778082712845,44.59,81699.99,15.6,-0.03889,3e-05,4.65761]
[1778082718381,44.59,81697.16,15.6,-0.039,3e-05,4.66818]
[1778082722217,44.6,81697.66,15.6,-0.03899,3e-05,4.66706]
[1778082727277,44.6,81700.76,15.6,-0.03889,3e-05,4.65777]
[1778082732466,44.6,81698.58,15.6,-0.03898,3e-05,4.66581]
[1778082738392,44.6,81704.45,15.6,-0.03879,3e-05,4.64764]
[1778082744062,44.61,81701.52,15.6,-0.0389,3e-05,4.6582]
[1778082749638,44.61,81698.03,15.6,-0.03903,3e-05,4.67069]
[1778082753631,44.61,81713.12,15.6,-0.03849,3e-05,4.61833]
[1778082758817,44.62,81719.84,15.6,-0.03827,3e-05,4.59749]
[1778082762270,44.62,81712.3,15.6,-0.03854,3e-05,4.62313]
[1778082767537,44.62,81709.8,15.6,-0.03864,3e-05,4.63245]
[1778082772644,44.63,81708.92,15.6,-0.03868,3e-05,4.63645]
[1778082775837,44.63,81705.58,15.6,-0.0388,3e-05,4.648]
[1778082778808,44.63,81692.19,15.6,-0.03927,3e-05,4.69271]
[1778082783844,44.63,81691.68,15.6,-0.03929,3e-05,4.69509]
[1778082788879,44.64,81692.49,15.6,-0.03927,3e-05,4.69306]
[1778082793914,44.64,81691.2,15.6,-0.03932,3e-05,4.69794]
[1778082796815,44.64,81687.31,15.6,-0.03946,3e-05,4.71099]
[1778082801970,44.64,81683.04,15.6,-0.03961,3e-05,4.72565]
[1778082802897,44.64,81683.04,15.6,-0.03961,3e-05,4.72565]
[1778082808021,44.64,81690.85,15.6,-0.03935,3e-05,4.70041]
[1778082809026,44.64,81690.85,15.6,-0.03935,3e-05,4.70041]
[1778082812884,44.64,81691.29,15.6,-0.0393,3e-05,4.69547]
[1778082815069,44.65,81710.04,15.6,-0.03867,3e-05,4.63442]
[1778082818211,44.65,81710.23,15.6,-0.03866,3e-05,4.63416]
[1778082821154,44.65,81712.33,15.6,-0.0386,3e-05,4.62819]
[1778082827157,44.65,81709.91,15.6,-0.0387,3e-05,4.63739]
[1778082829843,44.65,81709.15,15.6,-0.03873,3e-05,4.64029]
[1778082833260,44.66,81706.63,15.6,-0.03882,3e-05,4.64916]
[1778082833839,44.66,81707.49,15.6,-0.03879,3e-05,4.64654]
[1778082838148,44.66,81706.93,15.6,-0.03882,3e-05,4.64915]
[1778082838796,44.66,81707.57,15.6,-0.0388,3e-05,4.64726]
[1778082841038,44.66,81709.97,15.6,-0.03872,3e-05,4.63981]
[1778082845453,44.67,81720.34,15.6,-0.03838,3e-05,4.60741]
[1778082845752,44.67,81720.34,15.6,-0.03838,3e-05,4.60741]
[1778082850648,44.67,81728.9,15.6,-0.03811,3e-05,4.58073]
[1778082853339,44.67,81750.5,15.6,-0.0374,3e-05,4.5125]
[1778082856639,44.68,81750.72,15.6,-0.0374,3e-05,4.51256]
[1778082857622,44.68,81750.71,15.6,-0.03741,3e-05,4.51301]
[1778082859124,44.68,81750.66,15.6,-0.03742,3e-05,4.514]
[1778082860863,44.68,81753.34,15.6,-0.03733,3e-05,4.50585]
[1778082861080,44.68,81753.34,15.6,-0.03733,3e-05,4.50585]
[1778082861608,44.68,81731.97,15.6,-0.03805,3e-05,4.57531]
[1778082862930,44.68,81717.51,15.6,-0.03854,3e-05,4.62258]
[1778082863480,44.68,81717.51,15.6,-0.03854,3e-05,4.62258]
[1778082864248,44.68,81717.51,15.6,-0.03854,3e-05,4.62258]
[1778082866453,44.69,81719.07,15.6,-0.0385,3e-05,4.61873]
[1778082866839,44.69,81719.07,15.6,-0.0385,3e-05,4.61873]
[1778082869846,44.69,81719.66,15.6,-0.03849,3e-05,4.61729]
[1778082875846,44.69,81718.96,15.6,-0.03849,3e-05,4.61707]
[1778082877338,44.7,81716.86,15.6,-0.03857,3e-05,4.62412]
[1778082882093,44.7,81713.87,15.6,-0.03868,3e-05,4.63501]
[1778082887723,44.7,81715.57,15.6,-0.03864,3e-05,4.63078]
[1778082893086,44.71,81723.56,15.6,-0.03838,3e-05,4.60593]
[1778082894098,44.71,81723.7,15.6,-0.03838,3e-05,4.60572]
[1778082894288,44.71,81723.7,15.6,-0.03838,3e-05,4.60572]
[1778082899433,44.71,81726.14,15.6,-0.03831,3e-05,4.59935]
[1778082904697,44.72,81725.42,15.6,-0.03835,3e-05,4.60325]
[1778082909732,44.72,81726.2,15.6,-0.03834,3e-05,4.60201]
[1778082912215,44.72,81726.81,15.6,-0.03832,3e-05,4.6003]
[1778082918076,44.73,81726.63,15.6,-0.03834,3e-05,4.60247]
[1778082920223,44.73,81726.01,15.6,-0.03837,3e-05,4.60501]
[1778082922067,44.73,81725.36,15.6,-0.03839,3e-05,4.60764]
[1778082923386,44.73,81725.55,15.6,-0.03839,3e-05,4.60728]
[1778082928422,44.74,81725.92,15.6,-0.03839,3e-05,4.60762]
[1778082929487,44.74,81728.91,15.6,-0.0383,3e-05,4.59819]
[1778082929999,44.74,81728.91,15.6,-0.0383,3e-05,4.59819]
[1778082931887,44.74,81749.48,15.6,-0.03759,3e-05,4.52885]
[1778082937044,44.74,81751.29,15.6,-0.03754,3e-05,4.5245]
[1778082942053,44.75,81742.75,15.6,-0.03784,3e-05,4.55381]
[1778082945643,44.75,81742.82,15.6,-0.03786,3e-05,4.55494]
[1778082950094,44.76,81728.45,15.6,-0.03835,3e-05,4.60296]
[1778082951648,44.76,81727.99,15.6,-0.03837,3e-05,4.60477]
[1778082952248,44.76,81727.99,15.6,-0.03837,3e-05,4.60477]
[1778082952307,44.76,81727.99,15.6,-0.03837,3e-05,4.60477]
[1778082952454,44.76,81727.89,15.6,-0.03838,3e-05,4.60541]
[1778082957062,44.76,81711.6,15.6,-0.03894,3e-05,4.65953]
[1778082959761,44.77,81705.75,15.6,-0.03915,3e-05,4.67905]
[1778082964673,44.77,81700.73,15.6,-0.03933,3e-05,4.6962]
[1778082967229,44.77,81683.16,15.6,-0.03994,3e-05,4.75431]
[1778082971935,44.77,81679.74,15.6,-0.04006,3e-05,4.76575]
[1778082974117,44.77,81689.76,15.6,-0.03971,3e-05,4.73259]
[1778082978760,44.77,81703.16,15.6,-0.03925,3e-05,4.68874]
[1778082984252,44.77,81704.56,15.6,-0.03921,3e-05,4.68483]
[1778082989287,44.77,81707.26,15.6,-0.03912,3e-05,4.67661]
[1778082994322,44.78,81711.71,15.6,-0.03895,3e-05,4.65882]
[1778082999357,44.78,81710.15,15.6,-0.03901,3e-05,4.66472]
[1778083004392,44.78,81709.82,15.6,-0.03903,3e-05,4.66657]
[1778083007787,44.78,81709.85,15.6,-0.03903,3e-05,4.66663]
[1778083009772,44.78,81709.19,15.6,-0.03906,3e-05,4.66938]
[1778083015469,44.79,81709.03,15.6,-0.03907,3e-05,4.67094]
[1778083020770,44.79,81708.74,15.6,-0.03909,3e-05,4.67246]
[1778083026546,44.79,81703.68,15.6,-0.03927,3e-05,4.68988]
[1778083031582,44.79,81699.9,15.6,-0.03941,3e-05,4.70278]
[1778083036617,44.79,81694.15,15.6,-0.03961,3e-05,4.72211]
[1778083041653,44.8,81695.67,15.6,-0.03956,3e-05,4.71741]
[1778083048029,44.8,81695.6,15.6,-0.03956,3e-05,4.7179]
[1778083053741,44.8,81693.93,15.6,-0.0396,3e-05,4.71993]
[1778083058019,44.8,81677.22,15.6,-0.04018,3e-05,4.77541]
[1778083058937,44.8,81677.22,15.6,-0.04018,3e-05,4.77541]
[1778083061797,44.8,81655.5,15.6,-0.04094,4e-05,4.8478]
[1778083066832,44.8,81654.12,15.6,-0.04099,4e-05,4.85168]
[1778083071867,44.79,81651.99,15.6,-0.04105,4e-05,4.85801]
[1778083075849,44.79,81651.13,15.6,-0.04108,4e-05,4.86039]
[1778083080930,44.79,81653.27,15.6,-0.04099,4e-05,4.85221]
[1778083085970,44.79,81655.39,15.6,-0.04091,4e-05,4.84432]
[1778083087565,44.79,81660.4,15.6,-0.04073,4e-05,4.8274]
[1778083093020,44.78,81658.45,15.6,-0.04079,4e-05,4.83316]
[1778083096883,44.78,81659.47,15.6,-0.04075,4e-05,4.82939]
[1778083097010,44.78,81659.47,15.6,-0.04075,4e-05,4.82939]
[1778083098996,44.78,81671.07,15.6,-0.04034,4e-05,4.79047]
[1778083098998,44.78,81671.07,15.6,-0.04034,4e-05,4.79047]
[1778083099125,44.78,81671.07,15.6,-0.04034,4e-05,4.79047]
[1778083106111,44.78,81659.35,15.6,-0.04074,4e-05,4.82879]
[1778083110044,44.78,81659.35,15.6,-0.04074,4e-05,4.82879]
[1778083112394,44.78,81659.48,15.6,-0.0407,4e-05,4.82378]
[1778083117097,44.78,81663.81,15.6,-0.04054,4e-05,4.80879]
[1778083122283,44.77,81664.53,15.6,-0.04051,4e-05,4.80597]
[1778083127258,44.77,81650.72,15.6,-0.041,4e-05,4.85168]
[1778083130182,44.77,81650.89,15.6,-0.04099,4e-05,4.85087]
[1778083135594,44.77,81653.68,15.6,-0.04088,4e-05,4.84077]
[1778083136327,44.77,81656.47,15.6,-0.04078,4e-05,4.83113]
[1778083139942,44.77,81669.36,15.6,-0.04032,4e-05,4.78777]
[1778083146391,44.77,81680.84,15.6,-0.03992,3e-05,4.74949]
[1778083151426,44.77,81689.24,15.6,-0.03963,3e-05,4.72182]
[1778083156461,44.77,81690.59,15.6,-0.03958,3e-05,4.71766]
[1778083161496,44.77,81690.71,15.6,-0.03958,3e-05,4.71761]
[1778083167538,44.77,81689.8,15.6,-0.03962,3e-05,4.72103]
[1778083169950,44.77,81690.82,15.6,-0.03959,3e-05,4.7178]
[1778083175594,44.77,81690.65,15.6,-0.03956,3e-05,4.7148]
[1778083180617,44.77,81688.78,15.6,-0.03963,3e-05,4.72124]
[1778083185664,44.77,81683.93,15.6,-0.0398,3e-05,4.73757]
[1778083185682,44.77,81683.93,15.6,-0.0398,3e-05,4.73757]
[1778083192108,44.77,81690.08,15.6,-0.03959,3e-05,4.71746]
[1778083196232,44.78,81691.95,15.6,-0.03953,3e-05,4.71152]
[1778083200964,44.78,81683.38,15.6,-0.03983,3e-05,4.74012]
[1778083200984,44.78,81683.38,15.6,-0.03983,3e-05,4.74012]
[1778083202853,44.78,81682.82,15.6,-0.03985,3e-05,4.74205]
[1778083203180,44.78,81682.82,15.6,-0.03985,3e-05,4.74205]
[1778083204146,44.78,81685.44,15.6,-0.03976,3e-05,4.73345]
[1778083204258,44.78,81685.44,15.6,-0.03976,3e-05,4.73345]
[1778083209010,44.78,81682.85,15.6,-0.03985,3e-05,4.74214]
[1778083214868,44.78,81682.44,15.6,-0.03987,3e-05,4.74367]
[1778083217983,44.78,81683.99,15.6,-0.03981,3e-05,4.73861]
[1778083219019,44.78,81685.06,15.6,-0.03978,3e-05,4.7351]
[1778083219113,44.78,81700.46,15.6,-0.03925,3e-05,4.68447]
[1778083224938,44.78,81701.84,15.6,-0.03921,3e-05,4.68054]
[1778083226855,44.78,81699.25,15.6,-0.0393,3e-05,4.68918]
[1778083231988,44.78,81700.54,15.6,-0.03923,3e-05,4.68172]
[1778083233378,44.78,81700.54,15.6,-0.03923,3e-05,4.68172]
[1778083239038,44.79,81704.46,15.6,-0.0391,3e-05,4.66978]
[1778083243848,44.79,81694.47,15.6,-0.03945,3e-05,4.70311]
[1778083244073,44.79,81680.49,15.6,-0.03994,3e-05,4.74933]
[1778083249601,44.79,81679.0,15.6,-0.03999,3e-05,4.75444]
[1778083255151,44.79,81685.3,15.6,-0.03977,3e-05,4.73372]
[1778083260186,44.79,81687.28,15.6,-0.03971,3e-05,4.72739]
[1778083264732,44.79,81686.77,15.6,-0.03973,3e-05,4.72921]
[1778083265221,44.79,81688.77,15.6,-0.03966,3e-05,4.7227]
[1778083270256,44.88,81684.92,15.6,-0.0401,3e-05,4.76519]
[1778083274763,44.9,81684.52,15.6,-0.04018,3e-05,4.77313]
[1778083275291,44.91,81687.58,15.6,-0.04009,3e-05,4.76408]
[1778083280237,44.91,81686.41,15.6,-0.04013,3e-05,4.76786]
[1778083280331,44.91,81684.63,15.6,-0.04019,3e-05,4.77374]
[1778083281459,44.91,81684.63,15.6,-0.04019,3e-05,4.77374]
[1778083284240,44.91,81667.77,15.6,-0.0408,4e-05,4.83142]
[1778083289394,44.92,81665.84,15.6,-0.04089,4e-05,4.84053]
[1778083293596,44.92,81661.27,15.6,-0.04104,4e-05,4.85307]
[1778083293618,44.92,81661.27,15.6,-0.04104,4e-05,4.85307]
[1778083293719,44.93,81666.19,15.6,-0.04087,4e-05,4.83704]
[1778083298750,44.92,81674.53,15.6,-0.04057,4e-05,4.80865]
[1778083301841,44.92,81676.22,15.6,-0.0405,4e-05,4.80265]
[1778083301986,44.92,81676.22,15.6,-0.0405,4e-05,4.80265]
[1778083303904,44.92,81682.46,15.6,-0.04028,3e-05,4.78176]
[1778083304500,44.92,81682.56,15.6,-0.04028,3e-05,4.78134]
[1778083309536,44.93,81686.09,15.6,-0.04018,3e-05,4.77224]
[1778083311780,44.93,81688.96,15.6,-0.04009,3e-05,4.76328]
[1778083315577,44.94,81676.07,15.6,-0.04057,4e-05,4.8087]
[1778083320612,44.95,81678.29,15.6,-0.04051,4e-05,4.80374]
[1778083323915,44.95,81681.01,15.6,-0.04043,4e-05,4.79615]
[1778083329680,44.96,81684.93,15.6,-0.04033,3e-05,4.78608]
[1778083330089,44.96,81684.93,15.6,-0.04033,3e-05,4.78608]
[1778083334717,44.97,81665.03,15.6,-0.04105,4e-05,4.85475]
[1778083339752,44.98,81665.52,15.6,-0.04106,4e-05,4.85518]
[1778083344787,44.98,81655.33,15.6,-0.04144,4e-05,4.8913]
[1778083346801,44.98,81637.63,15.6,-0.04208,4e-05,4.9517]
[1778083351836,44.99,81633.22,15.6,-0.04223,4e-05,4.96404]
[1778083355467,44.99,81633.73,15.6,-0.04221,4e-05,4.96274]
[1778083355469,44.99,81633.73,15.6,-0.04221,4e-05,4.96274]
[1778083355559,44.99,81633.65,15.6,-0.04222,4e-05,4.96323]
[1778083360537,44.99,81635.04,15.6,-0.04215,4e-05,4.95707]
[1778083365782,44.98,81635.44,15.6,-0.04212,4e-05,4.95394]
[1778083365826,44.98,81635.44,15.6,-0.04212,4e-05,4.95394]
[1778083365836,44.98,81635.4,15.6,-0.04212,4e-05,4.95374]
[1778083365888,44.98,81635.4,15.6,-0.04212,4e-05,4.95374]
[1778083371389,44.98,81621.36,15.6,-0.04263,4e-05,5.0019]
[1778083378018,44.98,81625.31,15.6,-0.0425,4e-05,4.98962]
[1778083378890,44.98,81625.31,15.6,-0.0425,4e-05,4.98962]
[1778083384060,44.99,81622.28,15.6,-0.04262,4e-05,5.00095]
[1778083386109,44.99,81624.99,15.6,-0.04253,4e-05,4.99189]
[1778083390906,44.99,81617.0,15.6,-0.04283,4e-05,5.01997]
[1778083396144,44.99,81617.77,15.6,-0.04281,4e-05,5.01813]
[1778083401179,44.99,81616.37,15.6,-0.04287,4e-05,5.02354]
[1778083404836,45.0,81616.09,15.6,-0.04288,4e-05,5.02475]
[1778083405287,45.0,81599.44,15.6,-0.0435,4e-05,5.08214]
[1778083410040,45.0,81588.93,15.6,-0.04389,4e-05,5.11853]
[1778083414271,45.0,81569.8,15.6,-0.04458,4e-05,5.18062]
[1778083419306,44.99,81558.29,15.6,-0.04501,4e-05,5.22016]
[1778083424341,44.99,81564.72,15.6,-0.04475,4e-05,5.19662]
[1778083429377,44.99,81574.44,15.6,-0.04437,4e-05,5.16184]
[1778083430359,44.99,81574.44,15.6,-0.04437,4e-05,5.16184]
[1778083434413,44.99,81591.12,15.6,-0.04374,4e-05,5.10348]
[1778083438441,44.99,81602.83,15.6,-0.0433,4e-05,5.06303]
[1778083443476,44.99,81605.55,15.6,-0.04321,4e-05,5.05396]
[1778083446804,44.99,81608.49,15.6,-0.0431,4e-05,5.044]
[1778083446850,44.99,81621.76,15.6,-0.04261,4e-05,4.9987]
[1778083447054,44.99,81621.76,15.6,-0.04261,4e-05,4.9987]
[1778083452541,44.98,81632.02,15.6,-0.04222,4e-05,4.96196]
[1778083455482,44.98,81634.89,15.6,-0.04211,4e-05,4.95151]
[1778083455593,44.98,81634.89,15.6,-0.04211,4e-05,4.95151]
[1778083457434,44.98,81648.03,15.6,-0.04162,4e-05,4.90641]
[1778083461013,44.97,81645.45,15.6,-0.04171,4e-05,4.91395]
[1778083462725,44.97,81644.67,15.6,-0.04173,4e-05,4.91629]
[1778083462758,44.97,81646.82,15.6,-0.04165,4e-05,4.90876]
[1778083464504,44.97,81647.45,15.6,-0.04163,4e-05,4.90694]
[1778083464711,44.97,81647.45,15.6,-0.04163,4e-05,4.90694]
[1778083464812,44.97,81648.44,15.6,-0.0416,4e-05,4.9039]
[1778083469822,44.97,81653.35,15.6,-0.04141,4e-05,4.88634]
[1778083470975,44.97,81654.04,15.6,-0.04138,4e-05,4.88353]
[1778083471675,44.97,81655.3,15.6,-0.0413,4e-05,4.87504]
[1778083476329,44.97,81659.95,15.6,-0.04115,4e-05,4.8609]
[1778083476506,44.97,81659.95,15.6,-0.04115,4e-05,4.8609]
[1778083476710,44.97,81660.66,15.6,-0.04113,4e-05,4.8589]
[1778083480657,44.97,81660.73,15.6,-0.04112,4e-05,4.85808]
[1778083485774,44.97,81666.43,15.6,-0.04091,4e-05,4.83798]
[1778083487479,44.97,81668.4,15.6,-0.04084,4e-05,4.83124]
[1778083487788,44.97,81669.81,15.6,-0.04079,4e-05,4.82639]
[1778083489250,44.97,81670.56,15.6,-0.04076,4e-05,4.82432]
[1778083489806,44.97,81673.18,15.6,-0.04068,4e-05,4.81603]
[1778083491187,44.97,81675.31,15.6,-0.0406,4e-05,4.80881]
[1778083496853,44.97,81677.99,15.6,-0.0405,4e-05,4.79927]
[1778083497788,44.97,81677.99,15.6,-0.0405,4e-05,4.79927]
[1778083497858,44.97,81678.59,15.6,-0.04048,4e-05,4.7972]
[1778083500879,44.97,81694.29,15.6,-0.03994,3e-05,4.74676]
[1778083505914,44.98,81700.15,15.6,-0.03977,3e-05,4.73023]
[1778083509942,44.99,81716.61,15.6,-0.03923,3e-05,4.67874]
[1778083512577,44.99,81719.33,15.6,-0.03915,3e-05,4.67114]
[1778083516991,45.01,81705.29,15.6,-0.03967,3e-05,4.72109]
[1778083522026,45.02,81703.96,15.6,-0.03975,3e-05,4.7285]
[1778083525689,45.02,81703.67,15.6,-0.03977,3e-05,4.73065]
[1778083527824,45.02,81709.98,15.6,-0.03957,3e-05,4.71174]
[1778083529220,45.03,81713.81,15.6,-0.03945,3e-05,4.6998]
[1778083532950,45.03,81714.89,15.6,-0.0394,3e-05,4.69424]
[1778083532984,45.03,81714.89,15.6,-0.0394,3e-05,4.69424]
[1778083532994,45.03,81716.98,15.6,-0.03933,3e-05,4.68806]
[1778083535871,45.04,81717.7,15.6,-0.03932,3e-05,4.68643]
[1778083535980,45.04,81717.7,15.6,-0.03932,3e-05,4.68643]
[1778083537083,45.04,81731.49,15.6,-0.03885,3e-05,4.64177]
[1778083537477,45.04,81731.49,15.6,-0.03885,3e-05,4.64177]
[1778083537973,45.04,81731.49,15.6,-0.03885,3e-05,4.64177]
[1778083538034,45.04,81743.63,15.6,-0.03844,3e-05,4.60274]
[1778083543338,45.04,81743.18,15.6,-0.03847,3e-05,4.60505]
[1778083547442,45.04,81737.53,15.6,-0.03866,3e-05,4.62414]
[1778083548986,45.04,81736.27,15.6,-0.03871,3e-05,4.62841]
[1778083554264,45.05,81733.6,15.6,-0.03881,3e-05,4.63826]
[1778083559494,45.05,81734.06,15.6,-0.0388,3e-05,4.63741]
[1778083560131,45.05,81732.84,15.6,-0.03885,3e-05,4.64152]
[1778083565341,45.05,81726.64,15.6,-0.03907,3e-05,4.66254]
[1778083570454,45.05,81723.14,15.6,-0.03919,3e-05,4.67444]
[1778083570463,45.05,81723.14,15.6,-0.03919,3e-05,4.67444]
[1778083572332,45.06,81710.45,15.6,-0.03963,3e-05,4.71614]
[1778083580679,45.06,81706.42,15.6,-0.03977,3e-05,4.72948]
[1778083580693,45.06,81706.42,15.6,-0.03977,3e-05,4.72948]
[1778083582448,45.06,81690.46,15.6,-0.04032,3e-05,4.78204]
[1778083587498,45.05,81691.47,15.6,-0.04028,3e-05,4.77829]
[1778083592878,45.05,81695.09,15.6,-0.04012,3e-05,4.76209]
[1778083594198,45.05,81694.16,15.6,-0.04015,3e-05,4.76507]
[1778083595382,45.05,81688.0,15.6,-0.04037,3e-05,4.78537]
[1778083595392,45.05,81688.0,15.6,-0.04037,3e-05,4.78537]
[1778083596949,45.05,81690.04,15.6,-0.0403,3e-05,4.77858]
[1778083597232,45.05,81698.1,15.6,-0.04002,3e-05,4.75196]
[1778083597548,45.05,81698.1,15.6,-0.04002,3e-05,4.75196]
[1778083598536,45.05,81700.39,15.6,-0.03994,3e-05,4.74435]
[1778083599627,45.05,81700.48,15.6,-0.03993,3e-05,4.74399]
[1778083602316,45.05,81700.01,15.6,-0.03995,3e-05,4.74549]
[1778083604100,45.05,81703.81,15.6,-0.03982,3e-05,4.73299]
[1778083605325,45.05,81693.35,15.6,-0.04018,3e-05,4.76738]
[1778083610662,45.05,81693.93,15.6,-0.04016,3e-05,4.76524]
[1778083615697,45.05,81691.44,15.6,-0.04024,3e-05,4.77319]
[1778083619753,45.05,81691.92,15.6,-0.04022,3e-05,4.77143]
[1778083625194,45.05,81698.27,15.6,-0.04,3e-05,4.75017]
[1778083625195,45.05,81698.27,15.6,-0.04,3e-05,4.75017]
[1778083627774,45.05,81696.14,15.6,-0.04007,3e-05,4.75714]
[1778083632816,45.05,81692.05,15.6,-0.04021,3e-05,4.77041]
[1778083636774,45.05,81692.22,15.6,-0.0402,3e-05,4.76969]
[1778083641879,45.05,81692.42,15.6,-0.04019,3e-05,4.7687]
[1778083646914,45.05,81689.64,15.6,-0.04029,3e-05,4.77762]
[1778083650859,45.05,81689.45,15.6,-0.04029,3e-05,4.77809]
[1778083651242,45.05,81696.57,15.6,-0.04004,3e-05,4.75455]
[1778083651246,45.05,81696.57,15.6,-0.04004,3e-05,4.75455]
[1778083651369,45.05,81696.57,15.6,-0.04004,3e-05,4.75455]
[1778083651651,45.05,81696.57,15.6,-0.04004,3e-05,4.75455]
[1778083651895,45.05,81696.57,15.6,-0.04004,3e-05,4.75455]
[1778083651983,45.05,81696.57,15.6,-0.04004,3e-05,4.75455]
[1778083652073,45.05,81723.08,15.6,-0.0391,3e-05,4.66378]
[1778083653088,45.05,81723.08,15.6,-0.0391,3e-05,4.66378]
[1778083653587,45.05,81732.46,15.6,-0.03878,3e-05,4.6333]
[1778083656718,45.05,81739.15,15.6,-0.03856,3e-05,4.61196]
[1778083662021,45.05,81738.5,15.6,-0.03859,3e-05,4.61528]
[1778083667056,45.05,81732.64,15.6,-0.0388,3e-05,4.63522]
[1778083672091,45.06,81733.75,15.6,-0.03877,3e-05,4.63249]
[1778083672407,45.06,81733.75,15.6,-0.03877,3e-05,4.63249]
[1778083674373,45.06,81727.89,15.6,-0.03897,3e-05,4.65181]
[1778083680150,45.06,81739.77,15.6,-0.03858,3e-05,4.61435]
[1778083685186,45.06,81741.12,15.6,-0.03855,3e-05,4.61116]
[1778083690221,45.07,81740.92,15.6,-0.03857,3e-05,4.61282]
[1778083695257,45.07,81754.13,15.6,-0.03813,3e-05,4.5714]
[1778083697306,45.07,81756.11,15.6,-0.03807,3e-05,4.56528]
[1778083699160,45.07,81751.15,15.6,-0.03824,3e-05,4.58141]
[1778083704624,45.08,81742.55,15.6,-0.03854,3e-05,4.61055]
[1778083707653,45.08,81726.74,15.6,-0.03908,3e-05,4.66237]
[1778083710879,45.08,81727.65,15.6,-0.03906,3e-05,4.65982]
[1778083712695,45.08,81727.25,15.6,-0.03904,3e-05,4.65741]
[1778083718419,45.08,81738.83,15.6,-0.03866,3e-05,4.62101]
[1778083723454,45.09,81734.14,15.6,-0.03883,3e-05,4.63709]
[1778083728490,45.09,81735.58,15.6,-0.03879,3e-05,4.63324]
[1778083731514,45.09,81747.8,15.6,-0.03838,3e-05,4.59432]
[1778083736546,45.09,81751.54,15.6,-0.03827,3e-05,4.58342]
[1778083741581,45.1,81754.13,15.6,-0.03819,3e-05,4.57631]
[1778083743595,45.1,81742.3,15.6,-0.0386,3e-05,4.61484]
[1778083748630,45.1,81749.91,15.6,-0.03835,3e-05,4.59138]
[1778083750023,45.1,81749.91,15.6,-0.03835,3e-05,4.59138]
[1778083750027,45.1,81755.17,15.6,-0.03818,3e-05,4.57468]
[1778083751870,45.1,81759.08,15.6,-0.03804,3e-05,4.56187]
[1778083751971,45.1,81758.75,15.6,-0.03805,3e-05,4.56265]
[1778083757693,45.11,81762.05,15.6,-0.03796,3e-05,4.55375]
[1778083759485,45.11,81762.38,15.6,-0.03795,3e-05,4.55297]
[1778083759707,45.11,81764.11,15.6,-0.0379,3e-05,4.54773]
[1778083761366,45.11,81765.3,15.6,-0.03785,3e-05,4.54372]
[1778083762000,45.11,81765.3,15.6,-0.03785,3e-05,4.54372]
[1778083762021,45.11,81765.3,15.6,-0.03785,3e-05,4.54372]
[1778083763231,45.11,81790.16,15.6,-0.03703,3e-05,4.4645]
[1778083765219,45.11,81808.36,15.6,-0.03644,3e-05,4.40716]
[1778083770602,45.11,81811.78,15.6,-0.03633,3e-05,4.39653]
[1778083770862,45.11,81811.78,15.6,-0.03633,3e-05,4.39653]
[1778083770925,45.11,81811.78,15.6,-0.03633,3e-05,4.39653]
[1778083771014,45.11,81808.59,15.6,-0.03641,3e-05,4.4027]
[1778083771603,45.11,81808.59,15.6,-0.03641,3e-05,4.4027]
[1778083771783,45.11,81808.59,15.6,-0.03641,3e-05,4.4027]
[1778083771892,45.11,81808.59,15.6,-0.03641,3e-05,4.4027]
[1778083771895,45.11,81789.47,15.6,-0.03703,3e-05,4.46319]
[1778083774525,45.11,81785.62,15.6,-0.03716,3e-05,4.47529]
[1778083774987,45.11,81785.62,15.6,-0.03716,3e-05,4.47529]
[1778083776120,45.11,81785.47,15.6,-0.03716,3e-05,4.47561]
[1778083781879,45.11,81783.24,15.6,-0.03723,3e-05,4.48207]
[1778083786914,45.1,81783.12,15.6,-0.03723,3e-05,4.48195]
[1778083791949,45.1,81787.17,15.6,-0.03709,3e-05,4.46869]
[1778083796276,45.1,81800.6,15.6,-0.03665,3e-05,4.42612]
[1778083799917,45.1,81799.8,15.6,-0.03667,3e-05,4.4286]
[1778083799930,45.1,81799.8,15.6,-0.03667,3e-05,4.4286]
[1778083800098,45.1,81799.8,15.6,-0.03667,3e-05,4.4286]
[1778083800100,45.1,81809.08,15.6,-0.03638,3e-05,4.39957]
[1778083803341,45.1,81796.1,15.6,-0.03677,3e-05,4.43821]
[1778083805072,45.09,81795.47,15.6,-0.03679,3e-05,4.43952]
[1778083805125,45.09,81795.47,15.6,-0.03678,3e-05,4.43884]
[1778083810326,45.09,81796.03,15.6,-0.03676,3e-05,4.43698]
[1778083810434,45.09,81797.69,15.6,-0.03671,3e-05,4.43175]
[1778083811326,45.09,81801.94,15.6,-0.03656,3e-05,4.41772]
[1778083817206,45.08,81808.59,15.6,-0.03632,3e-05,4.39435]
[1778083823172,45.07,81813.2,15.6,-0.03613,3e-05,4.37577]
[1778083828207,45.06,81808.73,15.6,-0.03625,3e-05,4.38675]
[1778083833243,45.05,81811.13,15.6,-0.03611,3e-05,4.37243]
[1778083838278,45.04,81807.59,15.6,-0.03619,3e-05,4.3805]
[1778083843313,45.03,81807.57,15.6,-0.03616,3e-05,4.37763]
[1778083848348,45.02,81809.84,15.6,-0.03606,3e-05,4.36712]
[1778083853385,45.01,81809.75,15.6,-0.03603,3e-05,4.36458]
[1778083858422,45.0,81814.13,15.6,-0.03587,3e-05,4.34825]
[1778083863457,44.99,81805.67,15.6,-0.03611,3e-05,4.3719]
[1778083868492,44.98,81815.17,15.6,-0.03578,3e-05,4.33966]
[1778083870686,44.98,81815.55,15.6,-0.03576,3e-05,4.33797]
[1778083870699,44.98,81815.55,15.6,-0.03576,3e-05,4.33797]
[1778083870900,44.98,81815.55,15.6,-0.03576,3e-05,4.33797]
[1778083873911,44.97,81833.74,15.6,-0.03517,3e-05,4.28037]
[1778083877310,44.97,81840.56,15.6,-0.03495,3e-05,4.25819]
[1778083879278,44.97,81824.49,15.6,-0.03544,3e-05,4.30641]
[1778083884949,44.96,81820.68,15.6,-0.03554,3e-05,4.31593]
[1778083884965,44.96,81820.68,15.6,-0.03554,3e-05,4.31593]
[1778083885351,44.96,81820.68,15.6,-0.03554,3e-05,4.31593]
[1778083886551,44.96,81809.75,15.6,-0.03587,3e-05,4.34884]
[1778083886680,44.96,81809.75,15.6,-0.03587,3e-05,4.34884]
[1778083892466,44.95,81807.9,15.6,-0.03587,3e-05,4.34758]
[1778083897709,44.94,81821.37,15.6,-0.03541,3e-05,4.30274]
[1778083903418,44.93,81819.59,15.6,-0.03545,3e-05,4.3064]
[1778083908427,44.92,81818.55,15.6,-0.03546,3e-05,4.30732]
[1778083913822,44.91,81827.95,15.6,-0.03513,3e-05,4.27533]
[1778083916379,44.91,81825.18,15.6,-0.03522,3e-05,4.28345]
[1778083922012,44.9,81822.27,15.6,-0.03528,3e-05,4.28991]
[1778083922472,44.9,81823.8,15.6,-0.03523,3e-05,4.28477]
[1778083925827,44.9,81831.46,15.6,-0.03498,3e-05,4.25999]
[1778083930846,44.89,81834.59,15.6,-0.03486,3e-05,4.24855]
[1778083934648,44.89,81832.69,15.6,-0.03491,3e-05,4.25293]
[1778083940010,44.88,81838.91,15.6,-0.03469,3e-05,4.23167]
[1778083940634,44.88,81838.91,15.6,-0.03469,3e-05,4.23167]
[1778083941751,44.88,81838.7,15.6,-0.0347,3e-05,4.23196]
[1778083942930,44.88,81845.97,15.6,-0.03447,3e-05,4.20948]
[1778083943356,44.88,81845.97,15.6,-0.03447,3e-05,4.20948]
[1778083943384,44.88,81864.34,15.6,-0.0339,3e-05,4.15356]
[1778083943574,44.88,81864.34,15.6,-0.0339,3e-05,4.15356]
[1778083944035,44.88,81851.22,15.6,-0.0343,3e-05,4.19293]
[1778083944691,44.88,81851.22,15.6,-0.0343,3e-05,4.19293]
[1778083944861,44.88,81851.22,15.6,-0.0343,3e-05,4.19293]
[1778083946600,44.87,81850.29,15.6,-0.03432,3e-05,4.19536]
[1778083946641,44.87,81850.29,15.6,-0.03432,3e-05,4.19536]
[1778083948948,44.87,81847.7,15.6,-0.0344,3e-05,4.2027]
[1778083949797,44.87,81842.23,15.6,-0.03456,3e-05,4.21908]
[1778083949838,44.87,81842.23,15.6,-0.03456,3e-05,4.21908]
[1778083950989,44.87,81834.32,15.6,-0.03481,3e-05,4.24296]
[1778083956175,44.86,81825.15,15.6,-0.03505,3e-05,4.26561]
[1778083961722,44.86,81820.82,15.6,-0.03516,3e-05,4.27665]
[1778083961761,44.86,81820.82,15.6,-0.03516,3e-05,4.27665]
[1778083967196,44.85,81815.62,15.6,-0.0353,3e-05,4.29031]
[1778083971224,44.84,81799.23,15.6,-0.0358,3e-05,4.33944]
[1778083974975,44.84,81795.39,15.6,-0.03591,3e-05,4.34998]
[1778083980287,44.83,81785.03,15.6,-0.03621,3e-05,4.37918]
[1778083985326,44.82,81796.11,15.6,-0.03583,3e-05,4.34177]
[1778083985581,44.82,81796.11,15.6,-0.03583,3e-05,4.34177]
[1778083993382,44.81,81787.69,15.6,-0.03605,3e-05,4.36383]
[1778083997124,44.8,81789.99,15.6,-0.03596,3e-05,4.35503]
[1778084002445,44.79,81787.94,15.6,-0.036,3e-05,4.3583]
[1778084007480,44.78,81780.12,15.6,-0.03622,3e-05,4.38011]
[1778084012515,44.77,81784.04,15.6,-0.03603,3e-05,4.36076]
[1778084017551,44.76,81779.79,15.6,-0.03615,3e-05,4.37148]
[1778084022586,44.76,81782.4,15.6,-0.03603,3e-05,4.36061]
[1778084027621,44.75,81787.12,15.6,-0.03586,3e-05,4.34323]
[1778084032662,44.74,81783.75,15.6,-0.03594,3e-05,4.35124]
[1778084034526,44.74,81783.75,15.6,-0.03594,3e-05,4.35124]
[1778084035121,44.74,81780.77,15.6,-0.03603,3e-05,4.36006]
[1778084035395,44.74,81765.51,15.6,-0.03652,3e-05,4.4075]
[1778084036009,44.74,81765.51,15.6,-0.03652,3e-05,4.4075]
[1778084036160,44.74,81765.51,15.6,-0.03652,3e-05,4.4075]
[1778084038834,44.73,81749.05,15.6,-0.03704,3e-05,4.45785]
[1778084040564,44.73,81748.63,15.6,-0.03704,3e-05,4.45851]
[1778084044291,44.72,81750.37,15.6,-0.03696,3e-05,4.45023]
[1778084044338,44.72,81750.48,15.6,-0.03695,3e-05,4.4492]
[1778084049783,44.72,81754.41,15.6,-0.03682,3e-05,4.43657]
[1778084052804,44.72,81740.51,15.6,-0.03728,3e-05,4.48079]
[1778084054292,44.72,81740.51,15.6,-0.03728,3e-05,4.48079]
[1778084060860,44.72,81744.0,15.6,-0.03716,3e-05,4.46929]
[1778084065895,44.71,81744.24,15.6,-0.03715,3e-05,4.46834]
[1778084071080,44.71,81748.17,15.6,-0.03702,3e-05,4.45571]
[1778084076972,44.71,81752.2,15.6,-0.03685,3e-05,4.43897]
[1778084081966,44.71,81752.14,15.6,-0.03686,3e-05,4.43918]
[1778084082007,44.71,81752.55,15.6,-0.03684,3e-05,4.43791]
[1778084085750,44.71,81757.65,15.6,-0.03666,3e-05,4.41981]
[1778084086035,44.71,81755.87,15.6,-0.03671,3e-05,4.42481]
[1778084091072,44.71,81738.04,15.6,-0.03729,3e-05,4.48163]
[1778084096107,44.71,81731.59,15.6,-0.03751,3e-05,4.50206]
[1778084101142,44.7,81729.35,15.6,-0.03758,3e-05,4.50877]
[1778084106179,44.7,81728.67,15.6,-0.03759,3e-05,4.51041]
[1778084111214,44.7,81735.86,15.6,-0.03735,3e-05,4.48686]
[1778084111747,44.7,81735.86,15.6,-0.03735,3e-05,4.48686]
[1778084112221,44.7,81738.13,15.6,-0.03727,3e-05,4.47953]
[1778084114424,44.7,81738.57,15.6,-0.03725,3e-05,4.47739]
[1778084114525,44.7,81742.22,15.6,-0.03712,3e-05,4.46502]
[1778084120277,44.7,81742.4,15.6,-0.03711,3e-05,4.46421]
[1778084123693,44.69,81735.03,15.6,-0.03736,3e-05,4.48762]
[1778084123719,44.69,81735.03,15.6,-0.03736,3e-05,4.48762]
[1778084124305,44.69,81736.12,15.6,-0.03732,3e-05,4.48411]
[1778084127326,44.69,81749.25,15.6,-0.03687,3e-05,4.44016]
[1778084129396,44.69,81753.36,15.6,-0.03673,3e-05,4.42645]
[1778084132361,44.68,81766.8,15.6,-0.03623,3e-05,4.37767]
[1778084137396,44.67,81764.29,15.6,-0.03629,3e-05,4.38279]
[1778084139077,44.67,81766.03,15.6,-0.03622,3e-05,4.37679]
[1778084145452,44.66,81777.38,15.6,-0.03582,3e-05,4.33752]
[1778084150487,44.65,81782.99,15.6,-0.03562,3e-05,4.3176]
[1778084152503,44.64,81769.72,15.6,-0.03603,3e-05,4.35818]
[1778084155273,44.64,81768.99,15.6,-0.03605,3e-05,4.35954]
[1778084155578,44.64,81768.99,15.6,-0.03605,3e-05,4.35954]
[1778084155668,44.64,81789.66,15.6,-0.03538,3e-05,4.29455]
[1778084155878,44.64,81789.66,15.6,-0.03538,3e-05,4.29455]
[1778084155973,44.64,81789.66,15.6,-0.03538,3e-05,4.29455]
[1778084156531,44.64,81805.79,15.6,-0.03487,3e-05,4.24418]
[1778084156943,44.64,81805.79,15.6,-0.03487,3e-05,4.24418]
[1778084157893,44.64,81807.16,15.6,-0.03482,3e-05,4.23947]
[1778084157960,44.64,81807.16,15.6,-0.03482,3e-05,4.23947]
[1778084159432,44.64,81808.02,15.6,-0.03479,3e-05,4.23642]
[1778084164364,44.63,81813.4,15.6,-0.03461,3e-05,4.21837]
[1778084167325,44.63,81813.9,15.6,-0.03458,3e-05,4.21599]
[1778084171642,44.62,81813.89,15.6,-0.03458,3e-05,4.21519]
[1778084173651,44.62,81794.44,15.6,-0.03517,3e-05,4.27399]
[1778084174048,44.62,81794.44,15.6,-0.03517,3e-05,4.27399]
[1778084174170,44.62,81794.44,15.6,-0.03517,3e-05,4.27399]
[1778084174177,44.62,81794.44,15.6,-0.03517,3e-05,4.27399]
[1778084178203,44.62,81789.01,15.6,-0.03533,3e-05,4.28942]
[1778084183722,44.61,81789.25,15.6,-0.0353,3e-05,4.28592]
[1778084184334,44.61,81789.25,15.6,-0.0353,3e-05,4.28592]
[1778084184971,44.61,81789.43,15.6,-0.03529,3e-05,4.28497]
[1778084191777,44.6,81790.21,15.6,-0.03521,3e-05,4.27608]
[1778084196814,44.59,81785.76,15.6,-0.03533,3e-05,4.28803]
[1778084202158,44.59,81785.22,15.6,-0.03533,3e-05,4.28817]
[1778084207891,44.58,81766.94,15.6,-0.03588,3e-05,4.34212]
[1778084212926,44.57,81756.99,15.6,-0.03618,3e-05,4.37095]
[1778084213867,44.57,81756.99,15.6,-0.03618,3e-05,4.37095]
[1778084218968,44.56,81757.88,15.6,-0.03612,3e-05,4.36499]
[1778084224006,44.55,81757.32,15.6,-0.03611,3e-05,4.36418]
[1778084229038,44.54,81765.44,15.6,-0.03582,3e-05,4.33612]
[1778084230891,44.54,81767.07,15.6,-0.03577,3e-05,4.33052]
[1778084236087,44.53,81766.32,15.6,-0.03576,3e-05,4.3301]
[1778084241122,44.52,81756.63,15.6,-0.03605,3e-05,4.35815]
[1778084246588,44.52,81755.11,15.6,-0.03608,3e-05,4.36093]
[1778084252199,44.51,81754.86,15.6,-0.03602,3e-05,4.35436]
[1778084257234,44.5,81766.63,15.6,-0.03562,3e-05,4.31501]
[1778084262269,44.49,81767.66,15.6,-0.03556,3e-05,4.30961]
[1778084267304,44.48,81765.81,15.6,-0.0356,3e-05,4.3133]
[1778084272822,44.48,81759.53,15.6,-0.03579,3e-05,4.33126]
[1778084274338,44.48,81758.26,15.6,-0.03582,3e-05,4.33437]
[1778084279389,44.47,81752.23,15.6,-0.03599,3e-05,4.35057]
[1778084283305,44.46,81745.77,15.6,-0.03618,3e-05,4.36951]
[1778084288452,44.45,81747.35,15.6,-0.0361,3e-05,4.36149]
[1778084293487,44.45,81746.68,15.6,-0.0361,3e-05,4.36111]
[1778084298522,44.44,81745.99,15.6,-0.03609,3e-05,4.3608]
[1778084298996,44.44,81745.99,15.6,-0.03609,3e-05,4.3608]
[1778084303741,44.43,81745.47,15.6,-0.03609,3e-05,4.36045]
[1778084304335,44.43,81743.5,15.6,-0.03615,3e-05,4.36617]
[1778084304568,44.43,81728.71,15.6,-0.03663,3e-05,4.41253]
[1778084306085,44.43,81727.47,15.6,-0.03667,3e-05,4.41664]
[1778084306089,44.43,81727.47,15.6,-0.03667,3e-05,4.41664]
[1778084306578,44.43,81721.86,15.6,-0.03685,3e-05,4.43467]
[1778084310553,44.42,81719.07,15.6,-0.03693,3e-05,4.44178]
[1778084310784,44.42,81719.07,15.6,-0.03693,3e-05,4.44178]
[1778084311170,44.42,81707.51,15.6,-0.03731,3e-05,4.47818]
[1778084312276,44.42,81703.53,15.6,-0.03741,3e-05,4.48714]
[1778084314292,44.42,81697.03,15.6,-0.03761,3e-05,4.50676]
[1778084314634,44.42,81688.26,15.6,-0.0379,3e-05,4.53442]
[1778084316398,44.41,81685.53,15.6,-0.03799,3e-05,4.5432]
[1778084316648,44.41,81685.54,15.6,-0.03799,3e-05,4.54309]
[1778084317307,44.41,81685.54,15.6,-0.03799,3e-05,4.54309]
[1778084322690,44.4,81684.38,15.6,-0.03798,3e-05,4.54205]
[1778084326186,44.39,81693.78,15.6,-0.03764,3e-05,4.50923]
[1778084326944,44.37,81698.43,15.6,-0.03741,3e-05,4.48662]
[1778084330746,44.28,81716.55,15.6,-0.03653,3e-05,4.40143]
[1778084335782,44.24,81724.61,15.6,-0.03613,3e-05,4.36287]
[1778084340820,44.23,81725.32,15.6,-0.03609,3e-05,4.35822]
[1778084344848,44.23,81711.95,15.6,-0.03651,3e-05,4.39879]
[1778084347869,44.22,81698.51,15.6,-0.03693,3e-05,4.43962]
[1778084353912,44.17,81699.38,15.6,-0.03675,3e-05,4.42266]
[1778084358952,44.09,81687.29,15.6,-0.03688,3e-05,4.43391]
[1778084363987,44.0,81681.63,15.6,-0.03678,3e-05,4.42429]
[1778084367366,43.97,81684.98,15.6,-0.03656,3e-05,4.40259]
[1778084374060,43.91,81680.83,15.6,-0.03648,3e-05,4.39389]
[1778084379095,43.9,81676.98,15.6,-0.03658,3e-05,4.40377]
[1778084384205,43.88,81676.9,15.6,-0.03652,3e-05,4.39745]
[1778084390174,43.87,81677.97,15.6,-0.03645,3e-05,4.39053]
[1778084395209,43.86,81672.9,15.6,-0.03659,3e-05,4.40439]
[1778084398230,43.84,81659.67,15.6,-0.03697,3e-05,4.44109]
[1778084403265,43.76,81645.15,15.6,-0.03719,3e-05,4.46123]
[1778084408302,43.67,81653.54,15.6,-0.03662,3e-05,4.40608]
[1778084413340,43.63,81663.89,15.6,-0.03616,3e-05,4.36122]
[1778084418377,43.63,81667.62,15.6,-0.03602,3e-05,4.34714]
[1778084423410,43.62,81662.12,15.6,-0.03618,3e-05,4.36278]
[1778084428445,43.61,81655.63,15.6,-0.03637,3e-05,4.38162]
[1778084429401,43.61,81655.63,15.6,-0.03637,3e-05,4.38162]
[1778084429403,43.61,81655.63,15.6,-0.03637,3e-05,4.38162]
[1778084434487,43.6,81642.13,15.6,-0.03677,3e-05,4.41884]
[1778084439522,43.57,81635.11,15.6,-0.03688,3e-05,4.43015]
[1778084444562,43.56,81629.18,15.6,-0.03706,3e-05,4.44684]
[1778084449597,43.55,81628.61,15.6,-0.03705,3e-05,4.44596]
[1778084454632,43.54,81628.83,15.6,-0.03701,3e-05,4.44251]
[1778084459667,43.54,81627.17,15.6,-0.03704,3e-05,4.44521]
[1778084464702,43.53,81629.33,15.6,-0.03694,3e-05,4.43544]
[1778084467875,43.52,81616.12,15.6,-0.03737,3e-05,4.47708]
[1778084468335,43.52,81616.12,15.6,-0.03737,3e-05,4.47708]
[1778084469422,43.52,81610.29,15.6,-0.03757,3e-05,4.49571]
[1778084469631,43.52,81610.29,15.6,-0.03757,3e-05,4.49571]
[1778084469739,43.52,81602.75,15.6,-0.03783,3e-05,4.52044]
[1778084472634,43.52,81596.15,15.6,-0.03806,3e-05,4.5432]
[1778084472760,43.52,81595.94,15.6,-0.03807,3e-05,4.54429]
[1778084477796,43.56,81600.94,15.6,-0.03801,3e-05,4.53866]
[1778084480046,43.56,81604.01,15.6,-0.03791,3e-05,4.52901]
[1778084481477,43.56,81587.12,15.6,-0.03851,3e-05,4.58607]
[1778084481480,43.56,81587.12,15.6,-0.03851,3e-05,4.58607]
[1778084482540,43.56,81583.62,15.6,-0.03864,4e-05,4.59826]
[1778084484653,43.57,81582.73,15.6,-0.03868,4e-05,4.60209]
[1778084484859,43.57,81582.73,15.6,-0.03868,4e-05,4.60209]
[1778084484880,43.57,81582.73,15.6,-0.03868,4e-05,4.60209]
[1778084484928,43.57,81582.73,15.6,-0.03868,4e-05,4.60209]
[1778084485118,43.57,81582.73,15.6,-0.03868,4e-05,4.60209]
[1778084485224,43.57,81582.73,15.6,-0.03868,4e-05,4.60209]
[1778084484938,43.57,81562.6,15.6,-0.03939,4e-05,4.67011]
[1778084485359,43.57,81562.6,15.6,-0.03939,4e-05,4.67011]
[1778084485408,43.57,81562.6,15.6,-0.03939,4e-05,4.67011]
[1778084485614,43.57,81562.6,15.6,-0.03939,4e-05,4.67011]
[1778084485872,43.57,81562.6,15.6,-0.03939,4e-05,4.67011]
[1778084486024,43.57,81562.6,15.6,-0.03939,4e-05,4.67011]
[1778084486039,43.57,81537.06,15.6,-0.04031,4e-05,4.75689]
[1778084486322,43.57,81537.06,15.6,-0.04031,4e-05,4.75689]
[1778084486324,43.57,81537.06,15.6,-0.04031,4e-05,4.75689]
[1778084486587,43.57,81537.06,15.6,-0.04031,4e-05,4.75689]
[1778084486804,43.57,81537.06,15.6,-0.04031,4e-05,4.75689]
[1778084486922,43.57,81537.06,15.6,-0.04031,4e-05,4.75689]
[1778084487500,43.57,81531.68,15.6,-0.04051,4e-05,4.77529]
[1778084489133,43.57,81528.38,15.6,-0.04063,4e-05,4.78687]
[1778084491334,43.57,81526.93,15.6,-0.04065,4e-05,4.78803]
[1778084496087,43.57,81527.41,15.6,-0.04064,4e-05,4.78676]
[1778084502018,43.57,81530.1,15.6,-0.04054,4e-05,4.77798]
[1778084506001,43.57,81511.09,15.6,-0.04125,4e-05,4.84392]
[1778084506995,43.57,81511.09,15.6,-0.04125,4e-05,4.84392]
[1778084507357,43.57,81511.92,15.6,-0.04122,4e-05,4.84111]
[1778084508671,43.57,81515.82,15.6,-0.04107,4e-05,4.82765]
[1778084514058,43.57,81518.16,15.6,-0.04099,4e-05,4.81959]
[1778084517341,43.57,81523.59,15.6,-0.04079,4e-05,4.80095]
[1778084522575,43.57,81525.58,15.6,-0.04072,4e-05,4.79429]
[1778084523132,43.57,81526.13,15.6,-0.0407,4e-05,4.79251]
[1778084529165,43.58,81523.03,15.6,-0.04082,4e-05,4.80354]
[1778084535207,43.58,81525.53,15.6,-0.04073,4e-05,4.79526]
[1778084541249,43.58,81526.04,15.6,-0.04071,4e-05,4.79395]
[1778084545984,43.58,81526.24,15.6,-0.04071,4e-05,4.79347]
[1778084551319,43.58,81528.25,15.6,-0.04061,4e-05,4.78302]
[1778084556672,43.58,81533.7,15.6,-0.04041,4e-05,4.76466]
[1778084562396,43.58,81527.94,15.6,-0.04063,4e-05,4.78507]
[1778084566333,43.58,81528.63,15.6,-0.04061,4e-05,4.78294]
[1778084566363,43.58,81528.63,15.6,-0.04061,4e-05,4.78294]
[1778084566763,43.58,81528.63,15.6,-0.04061,4e-05,4.78294]
[1778084566946,43.58,81544.93,15.6,-0.04002,4e-05,4.72731]
[1778084567266,43.58,81544.93,15.6,-0.04002,4e-05,4.72731]
[1778084567387,43.58,81544.93,15.6,-0.04002,4e-05,4.72731]
[1778084569703,43.58,81533.98,15.6,-0.04042,4e-05,4.76494]
[1778084571221,43.59,81521.41,15.6,-0.04088,4e-05,4.80847]
[1778084576175,43.59,81522.51,15.6,-0.04084,4e-05,4.80494]
[1778084581532,43.59,81519.85,15.6,-0.04094,4e-05,4.81444]
[1778084586567,43.59,81519.75,15.6,-0.04095,4e-05,4.81498]
[1778084591602,43.59,81519.1,15.6,-0.04097,4e-05,4.81737]
[1778084592421,43.59,81519.1,15.6,-0.04097,4e-05,4.81737]
[1778084597644,43.59,81522.2,15.6,-0.04086,4e-05,4.80685]
[1778084600188,43.59,81524.45,15.6,-0.04078,4e-05,4.79915]
[1778084605700,43.59,81530.21,15.6,-0.04057,4e-05,4.77983]
[1778084610739,43.59,81538.97,15.6,-0.04026,4e-05,4.75027]
[1778084612685,43.59,81545.97,15.6,-0.03998,4e-05,4.7225]
[1778084612708,43.59,81545.97,15.6,-0.03998,4e-05,4.7225]
[1778084617624,43.59,81539.1,15.6,-0.04023,4e-05,4.74676]
[1778084619533,43.6,81535.63,15.6,-0.04036,4e-05,4.75897]
[1778084624834,43.6,81536.38,15.6,-0.04034,4e-05,4.75714]
[1778084628865,43.6,81549.57,15.6,-0.03987,4e-05,4.71264]
[1778084633900,43.6,81547.26,15.6,-0.03996,4e-05,4.72137]
[1778084634776,43.6,81547.26,15.6,-0.03996,4e-05,4.72137]
[1778084640950,43.61,81547.2,15.6,-0.03998,4e-05,4.72285]
[1778084645985,43.61,81550.7,15.6,-0.03986,4e-05,4.71185]
[1778084651020,43.61,81553.88,15.6,-0.03976,4e-05,4.70197]
[1778084652507,43.61,81556.82,15.6,-0.03966,4e-05,4.69221]
[1778084658069,43.62,81561.68,15.6,-0.0395,4e-05,4.67715]
[1778084663104,43.62,81569.18,15.6,-0.03924,4e-05,4.65319]
[1778084665131,43.62,81571.88,15.6,-0.03915,4e-05,4.6444]
[1778084665137,43.62,81585.7,15.6,-0.03867,4e-05,4.5984]
[1778084665383,43.62,81585.7,15.6,-0.03867,4e-05,4.5984]
[1778084665406,43.62,81585.7,15.6,-0.03867,4e-05,4.5984]
[1778084665906,43.62,81585.7,15.6,-0.03867,4e-05,4.5984]
[1778084666205,43.62,81600.7,15.6,-0.03815,3e-05,4.54881]
[1778084671226,43.63,81591.83,15.6,-0.03845,3e-05,4.57644]
[1778084673449,43.63,81591.97,15.6,-0.03845,3e-05,4.57639]
[1778084678219,43.64,81575.87,15.6,-0.03904,4e-05,4.63266]
[1778084683254,43.64,81570.22,15.6,-0.03925,4e-05,4.65334]
[1778084688289,43.65,81568.59,15.6,-0.03933,4e-05,4.6603]
[1778084693324,43.65,81573.2,15.6,-0.03918,4e-05,4.64617]
[1778084698360,43.66,81575.0,15.6,-0.03913,4e-05,4.64158]
[1778084703301,43.66,81570.81,15.6,-0.03929,4e-05,4.65663]
[1778084707220,43.66,81574.65,15.6,-0.03916,4e-05,4.64487]
[1778084708186,43.67,81575.86,15.6,-0.03913,4e-05,4.64138]
[1778084710380,43.67,81576.79,15.6,-0.0391,4e-05,4.63915]
[1778084712119,43.67,81581.08,15.6,-0.03896,4e-05,4.62508]
[1778084712172,43.67,81581.08,15.6,-0.03896,4e-05,4.62508]
[1778084712368,43.67,81591.06,15.6,-0.03861,3e-05,4.59205]
[1778084717493,43.68,81588.02,15.6,-0.03874,4e-05,4.60451]
[1778084723535,43.68,81589.87,15.6,-0.0387,4e-05,4.6005]
[1778084726246,43.68,81593.44,15.6,-0.03857,3e-05,4.58896]
[1778084729577,43.69,81609.92,15.6,-0.03802,3e-05,4.53624]
[1778084734612,43.7,81611.52,15.6,-0.03796,3e-05,4.52935]
[1778084739647,43.71,81604.52,15.6,-0.03823,3e-05,4.55491]
[1778084746084,43.72,81595.43,15.6,-0.03861,3e-05,4.59112]
[1778084751731,43.73,81590.45,15.6,-0.03881,4e-05,4.61071]
[1778084756766,43.74,81593.6,15.6,-0.03872,3e-05,4.60194]
[1778084761801,43.74,81593.38,15.6,-0.03874,4e-05,4.60444]
[1778084766836,43.75,81593.22,15.6,-0.03877,4e-05,4.60674]
[1778084771871,43.76,81593.11,15.6,-0.03879,4e-05,4.60886]
[1778084775904,43.76,81588.58,15.6,-0.03896,4e-05,4.625]
[1778084779238,43.76,81601.59,15.6,-0.03852,3e-05,4.58295]
[1778084784495,43.77,81599.58,15.6,-0.03861,3e-05,4.59149]
[1778084784501,43.77,81599.58,15.6,-0.03861,3e-05,4.59149]
[1778084786859,43.77,81587.35,15.6,-0.03904,4e-05,4.633]
[1778084787849,43.77,81587.27,15.6,-0.03905,4e-05,4.63361]
[1778084788255,43.77,81587.27,15.6,-0.03905,4e-05,4.63361]
[1778084788623,43.77,81584.49,15.6,-0.03915,4e-05,4.64325]
[1778084791308,43.77,81582.94,15.6,-0.03921,4e-05,4.64905]
[1778084797050,43.78,81577.98,15.6,-0.03938,4e-05,4.66366]
[1778084804099,43.79,81578.36,15.6,-0.03938,4e-05,4.66414]
[1778084809134,43.79,81580.04,15.6,-0.03934,4e-05,4.65975]
[1778084812857,43.79,81570.31,15.6,-0.03969,4e-05,4.69327]
[1778084813283,43.79,81570.31,15.6,-0.03969,4e-05,4.69327]
[1778084816640,43.79,81566.82,15.6,-0.03982,4e-05,4.70593]
[1778084822228,43.8,81554.04,15.6,-0.04029,4e-05,4.75031]
[1778084827271,43.8,81549.78,15.6,-0.04045,4e-05,4.7654]
[1778084832308,43.8,81545.32,15.6,-0.04062,4e-05,4.78106]
[1778084834480,43.8,81539.92,15.6,-0.04082,4e-05,4.79974]
[1778084835329,43.8,81539.55,15.6,-0.04083,4e-05,4.80106]
[1778084836555,43.82,81539.0,15.6,-0.04092,4e-05,4.80909]
[1778084837343,43.84,81538.59,15.6,-0.041,4e-05,4.81644]
[1778084842378,43.84,81547.19,15.6,-0.04068,4e-05,4.78702]
[1778084845343,43.84,81550.51,15.6,-0.04056,4e-05,4.77573]
[1778084850434,43.84,81555.21,15.6,-0.0404,4e-05,4.76013]
[1778084855469,43.84,81551.9,15.6,-0.04049,4e-05,4.76785]
[1778084860504,43.84,81555.42,15.6,-0.04037,4e-05,4.75638]
[1778084862364,43.84,81555.42,15.6,-0.04037,4e-05,4.75638]
[1778084865540,43.84,81566.97,15.6,-0.03996,4e-05,4.71767]
[1778084870575,43.85,81569.03,15.6,-0.03989,4e-05,4.71138]
[1778084875610,43.85,81570.37,15.6,-0.03985,4e-05,4.70786]
[1778084877817,43.85,81570.56,15.6,-0.03985,4e-05,4.70739]
[1778084878442,43.85,81570.56,15.6,-0.03985,4e-05,4.70739]
[1778084887160,43.85,81572.91,15.6,-0.03978,4e-05,4.70086]
[1778084892730,43.86,81580.99,15.6,-0.0395,4e-05,4.67516]
[1778084897764,43.86,81580.85,15.6,-0.03952,4e-05,4.67674]
[1778084902799,43.87,81578.96,15.6,-0.0396,4e-05,4.6842]
[1778084907834,43.87,81579.74,15.6,-0.03958,4e-05,4.68263]
[1778084912869,43.87,81580.56,15.6,-0.03953,4e-05,4.67697]
[1778084917960,43.88,81575.68,15.6,-0.03972,4e-05,4.69427]
[1778084918039,43.88,81575.68,15.6,-0.03972,4e-05,4.69427]
[1778084923949,43.88,81572.15,15.6,-0.03986,4e-05,4.70746]
[1778084925351,43.88,81572.15,15.6,-0.03986,4e-05,4.70746]
[1778084930377,43.88,81566.62,15.6,-0.04006,4e-05,4.72698]
[1778084931341,43.88,81563.35,15.6,-0.04018,4e-05,4.73822]
[1778084937040,43.89,81562.58,15.6,-0.04022,4e-05,4.7417]
[1778084942075,43.89,81562.38,15.6,-0.04023,4e-05,4.74293]
[1778084947110,43.89,81561.8,15.6,-0.04026,4e-05,4.74544]
[1778084952145,43.89,81562.66,15.6,-0.04023,4e-05,4.74306]
[1778084954577,43.89,81554.0,15.6,-0.04055,4e-05,4.77259]
[1778084955481,43.89,81531.22,15.6,-0.04138,4e-05,4.85068]
[1778084956362,43.89,81531.22,15.6,-0.04138,4e-05,4.85068]
[1778084956369,43.89,81510.96,15.6,-0.04213,4e-05,4.92086]
[1778084957383,43.89,81510.96,15.6,-0.04213,4e-05,4.92086]
[1778084958713,43.89,81506.66,15.6,-0.04229,4e-05,4.93568]
[1778084961199,43.89,81507.01,15.6,-0.04228,4e-05,4.93409]
[1778084961573,43.89,81507.01,15.6,-0.04228,4e-05,4.93409]
[1778084961844,43.89,81507.46,15.6,-0.04226,4e-05,4.93211]
[1778084962234,43.89,81507.46,15.6,-0.04226,4e-05,4.93211]
[1778084962274,43.89,81495.88,15.6,-0.04269,4e-05,4.97253]
[1778084962832,43.89,81495.88,15.6,-0.04269,4e-05,4.97253]
[1778084965860,43.89,81491.63,15.6,-0.04286,4e-05,4.98848]
[1778084967995,43.89,81490.83,15.6,-0.0429,4e-05,4.99188]
[1778084974314,43.9,81491.88,15.6,-0.04285,4e-05,4.9864]
[1778084977726,43.9,81497.13,15.6,-0.04266,4e-05,4.96891]
[1778084977742,43.9,81497.13,15.6,-0.04266,4e-05,4.96891]
[1778084978342,43.9,81496.77,15.6,-0.04267,4e-05,4.9699]
[1778084980325,43.9,81498.07,15.6,-0.04262,4e-05,4.96509]
[1778084985270,43.9,81509.64,15.6,-0.04217,4e-05,4.92351]
[1778084987171,43.9,81506.33,15.6,-0.04229,4e-05,4.93464]
[1778084987356,43.9,81506.33,15.6,-0.04229,4e-05,4.93464]
[1778084992441,43.89,81496.77,15.6,-0.04264,4e-05,4.96659]
[1778084997476,43.89,81490.79,15.6,-0.04285,4e-05,4.9862]
[1778085002512,43.88,81483.32,15.6,-0.04312,4e-05,5.01097]
[1778085005537,43.88,81485.08,15.6,-0.04305,4e-05,5.00413]
[1778085006046,43.88,81487.9,15.6,-0.04294,4e-05,4.9939]
[1778085006961,43.88,81489.29,15.6,-0.04288,4e-05,4.9887]
[1778085007597,43.88,81489.29,15.6,-0.04288,4e-05,4.9887]
[1778085008555,43.88,81505.77,15.6,-0.04225,4e-05,4.93052]
[1778085008650,43.88,81505.77,15.6,-0.04225,4e-05,4.93052]
[1778085009553,43.88,81505.77,15.6,-0.04225,4e-05,4.93052]
[1778085010613,43.88,81508.69,15.6,-0.04214,4e-05,4.92009]
[1778085012214,43.88,81507.15,15.6,-0.04219,4e-05,4.92526]
[1778085012600,43.88,81498.22,15.6,-0.04253,4e-05,4.95621]
[1778085016480,43.88,81494.18,15.6,-0.04269,4e-05,4.97124]
[1778085016516,43.88,81494.18,15.6,-0.04269,4e-05,4.97124]
[1778085016619,43.88,81498.39,15.6,-0.04253,4e-05,4.95683]
[1778085017134,43.88,81498.39,15.6,-0.04253,4e-05,4.95683]
[1778085022278,43.88,81501.9,15.6,-0.04239,4e-05,4.94338]
[1778085022804,43.88,81502.94,15.6,-0.04235,4e-05,4.93954]
[1778085028702,43.87,81500.86,15.6,-0.04241,4e-05,4.94564]
[1778085029567,43.87,81500.86,15.6,-0.04241,4e-05,4.94564]
[1778085034695,43.87,81499.0,15.6,-0.04244,4e-05,4.94719]
[1778085039779,43.86,81501.55,15.6,-0.04233,4e-05,4.93676]
[1778085040941,43.86,81501.55,15.6,-0.04233,4e-05,4.93676]
[1778085041050,43.86,81501.55,15.6,-0.04233,4e-05,4.93676]
[1778085041291,43.86,81501.55,15.6,-0.04233,4e-05,4.93676]
[1778085042666,43.86,81500.4,15.6,-0.04237,4e-05,4.94036]
[1778085042672,43.86,81500.4,15.6,-0.04237,4e-05,4.94036]
[1778085044302,43.86,81490.86,15.6,-0.04273,4e-05,4.9735]
[1778085045834,43.86,81488.79,15.6,-0.0428,4e-05,4.98003]
[1778085047351,43.86,81489.78,15.6,-0.04276,4e-05,4.97656]
[1778085048661,43.86,81483.99,15.6,-0.04298,4e-05,4.99633]
[1778085053110,43.86,81484.08,15.6,-0.04296,4e-05,4.99484]
[1778085059260,43.85,81483.23,15.6,-0.04297,4e-05,4.99603]
[1778085064954,43.84,81480.87,15.6,-0.04304,4e-05,5.00223]
[1778085069989,43.84,81481.07,15.6,-0.04302,4e-05,4.99999]
[1778085073423,43.84,81480.75,15.6,-0.04302,4e-05,5.00051]
[1778085073968,43.84,81480.88,15.6,-0.04301,4e-05,4.99975]
[1778085079688,43.83,81490.07,15.6,-0.04265,4e-05,4.96606]
[1778085084693,43.83,81489.55,15.6,-0.04265,4e-05,4.96633]
[1778085089099,43.82,81489.52,15.6,-0.04264,4e-05,4.96517]
[1778085091548,43.82,81489.87,15.6,-0.04262,4e-05,4.96345]
[1778085094574,43.82,81501.77,15.6,-0.04214,4e-05,4.91732]
[1778085099622,43.82,81501.64,15.6,-0.04213,4e-05,4.9169]
[1778085103899,43.82,81487.29,15.6,-0.04266,4e-05,4.96617]
[1778085103905,43.82,81487.29,15.6,-0.04266,4e-05,4.96617]
[1778085107192,43.81,81480.92,15.6,-0.0429,4e-05,4.98787]
[1778085108074,43.81,81481.51,15.6,-0.04287,4e-05,4.98553]
[1778085113294,43.81,81473.74,15.6,-0.04315,4e-05,5.01121]
[1778085118328,43.8,81470.57,15.6,-0.04326,4e-05,5.02085]
[1778085121175,43.8,81471.06,15.6,-0.04323,4e-05,5.01846]
[1778085121282,43.8,81471.06,15.6,-0.04323,4e-05,5.01846]
[1778085121350,43.8,81463.07,15.6,-0.04353,4e-05,5.04638]
[1778085126321,43.8,81453.88,15.6,-0.0439,4e-05,5.07992]
[1778085126575,43.8,81453.88,15.6,-0.0439,4e-05,5.07992]
[1778085128349,43.8,81444.82,15.6,-0.04426,4e-05,5.11258]
[1778085132433,43.81,81430.11,15.6,-0.04484,4e-05,5.16583]
[1778085137467,43.81,81419.29,15.6,-0.04527,4e-05,5.20499]
[1778085141495,43.8,81406.35,15.6,-0.04578,4e-05,5.2516]
[1778085146571,43.8,81406.62,15.6,-0.04577,4e-05,5.25009]
[1778085152572,43.8,81413.91,15.6,-0.04543,4e-05,5.21874]
[1778085157610,43.8,81416.47,15.6,-0.04533,4e-05,5.20916]
[1778085158361,43.8,81419.97,15.6,-0.04519,4e-05,5.19643]
[1778085158441,43.8,81419.97,15.6,-0.04519,4e-05,5.19643]
[1778085158638,43.8,81438.07,15.6,-0.04447,4e-05,5.1313]
[1778085159655,43.8,81438.07,15.6,-0.04447,4e-05,5.1313]
[1778085161707,43.8,81452.22,15.6,-0.04391,4e-05,5.07958]
[1778085161754,43.8,81452.22,15.6,-0.04391,4e-05,5.07958]
[1778085162698,43.79,81452.92,15.6,-0.04388,4e-05,5.07662]
[1778085164803,43.79,81453.08,15.6,-0.04386,4e-05,5.07519]
[1778085164915,43.79,81455.3,15.6,-0.04377,4e-05,5.06687]
[1778085170231,43.79,81466.09,15.6,-0.04333,4e-05,5.02669]
[1778085171030,43.78,81470.72,15.6,-0.04315,4e-05,5.00999]
[1778085176750,43.78,81483.44,15.6,-0.04265,4e-05,4.96351]
[1778085180996,43.78,81479.25,15.6,-0.0428,4e-05,4.97726]
[1778085185378,43.77,81474.69,15.6,-0.04296,4e-05,4.99223]
[1778085186133,43.77,81474.47,15.6,-0.04297,4e-05,4.99271]
[1778085186820,43.77,81470.06,15.6,-0.04314,4e-05,5.00856]
[1778085193049,43.78,81465.45,15.6,-0.04332,4e-05,5.02567]
[1778085193124,43.78,81465.45,15.6,-0.04332,4e-05,5.02567]
[1778085193987,43.78,81465.1,15.6,-0.04334,4e-05,5.02767]
[1778085193994,43.78,81465.1,15.6,-0.04334,4e-05,5.02767]
[1778085194373,43.78,81464.75,15.6,-0.04336,4e-05,5.02916]
[1778085197588,43.78,81475.42,15.6,-0.04294,4e-05,4.99082]
[1778085197891,43.78,81475.42,15.6,-0.04294,4e-05,4.99082]
[1778085197729,43.77,81472.83,15.6,-0.04304,4e-05,4.9993]
[1778085197973,43.77,81468.04,15.6,-0.04322,4e-05,5.0162]
[1778085203940,43.77,81469.06,15.6,-0.04316,4e-05,5.01065]
[1778085208202,43.77,81464.73,15.6,-0.04332,4e-05,5.02496]
[1778085208249,43.76,81464.1,15.6,-0.04334,4e-05,5.02686]
[1778085212851,43.77,81465.51,15.6,-0.04329,4e-05,5.02262]
[1778085213057,43.77,81466.56,15.6,-0.04322,4e-05,5.01504]
[1778085213502,43.77,81472.34,15.6,-0.043,4e-05,4.99491]
[1778085215037,43.77,81485.76,15.6,-0.04248,4e-05,4.94712]
[1778085220059,43.76,81492.49,15.6,-0.04222,4e-05,4.92247]
[1778085225524,43.76,81488.11,15.6,-0.04238,4e-05,4.93705]
[1778085231139,43.76,81489.57,15.6,-0.04231,4e-05,4.9307]
[1778085235857,43.76,81490.71,15.6,-0.04226,4e-05,4.92616]
[1778085235858,43.76,81490.71,15.6,-0.04226,4e-05,4.92616]
[1778085241208,43.75,81493.0,15.6,-0.04216,4e-05,4.91697]
[1778085241957,43.75,81493.0,15.6,-0.04216,4e-05,4.91697]
[1778085247250,43.75,81493.56,15.6,-0.04213,4e-05,4.91399]
[1778085247925,43.75,81493.56,15.6,-0.04213,4e-05,4.91399]
[1778085247931,43.75,81493.56,15.6,-0.04213,4e-05,4.91399]
[1778085253292,43.75,81505.99,15.6,-0.04165,4e-05,4.86989]
[1778085258327,43.74,81510.23,15.6,-0.04149,4e-05,4.85478]
[1778085262662,43.74,81508.71,15.6,-0.04155,4e-05,4.85984]
[1778085268406,43.74,81522.6,15.6,-0.04103,4e-05,4.81167]
[1778085274439,43.74,81528.22,15.6,-0.0408,4e-05,4.78864]
[1778085278467,43.74,81542.88,15.6,-0.04026,4e-05,4.73881]
[1778085283502,43.75,81546.41,15.6,-0.04014,4e-05,4.7274]
[1778085285065,43.75,81546.37,15.6,-0.04015,4e-05,4.72769]
[1778085290551,43.75,81542.61,15.6,-0.04029,4e-05,4.74134]
[1778085292565,43.75,81555.53,15.6,-0.03983,4e-05,4.69776]
[1778085297600,43.75,81551.76,15.6,-0.03997,4e-05,4.71135]
[1778085302635,43.76,81541.26,15.6,-0.04036,4e-05,4.74788]
[1778085307670,43.76,81538.61,15.6,-0.04046,4e-05,4.75762]
[1778085312705,43.76,81540.88,15.6,-0.04039,4e-05,4.75038]
[1778085317104,43.76,81540.79,15.6,-0.04039,4e-05,4.75112]
[1778085323783,43.76,81542.01,15.6,-0.04036,4e-05,4.74772]
[1778085328818,43.76,81540.24,15.6,-0.04043,4e-05,4.75432]
[1778085333853,43.77,81533.39,15.6,-0.04065,4e-05,4.77411]
[1778085336874,43.77,81516.86,15.6,-0.04126,4e-05,4.83103]
[1778085340902,43.77,81502.56,15.6,-0.04179,4e-05,4.88038]
[1778085341101,43.77,81502.56,15.6,-0.04179,4e-05,4.88038]
[1778085346944,43.76,81494.09,15.6,-0.0421,4e-05,4.90912]
[1778085349989,43.76,81493.4,15.6,-0.04212,4e-05,4.91123]
[1778085355001,43.76,81490.58,15.6,-0.04222,4e-05,4.92007]
[1778085360035,43.76,81489.69,15.6,-0.04224,4e-05,4.92232]
[1778085360853,43.76,81489.69,15.6,-0.04224,4e-05,4.92232]
[1778085361143,43.76,81489.61,15.6,-0.04224,4e-05,4.92243]
[1778085361673,43.76,81489.61,15.6,-0.04224,4e-05,4.92243]
[1778085361942,43.76,81489.61,15.6,-0.04224,4e-05,4.92243]
[1778085361984,43.76,81478.04,15.6,-0.04268,4e-05,4.96275]
[1778085362985,43.76,81462.65,15.6,-0.04326,4e-05,5.01673]
[1778085366912,43.75,81470.1,15.6,-0.04297,4e-05,4.98954]
[1778085367012,43.75,81470.1,15.6,-0.04297,4e-05,4.98954]
[1778085367895,43.75,81474.23,15.6,-0.04281,4e-05,4.97468]
[1778085370995,43.75,81471.54,15.6,-0.0429,4e-05,4.98361]
[1778085375920,43.75,81481.57,15.6,-0.04251,4e-05,4.94706]
[1778085381191,43.74,81501.25,15.6,-0.04175,4e-05,4.87694]
[1778085386226,43.74,81505.18,15.6,-0.0416,4e-05,4.86269]
[1778085387830,43.74,81505.18,15.6,-0.0416,4e-05,4.86269]
[1778085387841,43.74,81505.18,15.6,-0.0416,4e-05,4.86269]
[1778085389513,43.74,81514.66,15.6,-0.04125,4e-05,4.82979]
[1778085395289,43.74,81524.96,15.6,-0.04084,4e-05,4.79026]
[1778085400324,43.74,81536.39,15.6,-0.04042,4e-05,4.75139]
[1778085401176,43.74,81536.39,15.6,-0.04042,4e-05,4.75139]
[1778085405920,43.74,81549.33,15.6,-0.03996,4e-05,4.7078]
[1778085411401,43.74,81545.33,15.6,-0.04011,4e-05,4.72256]
[1778085416436,43.75,81545.22,15.6,-0.04013,4e-05,4.72371]
[1778085421471,43.75,81545.1,15.6,-0.04014,4e-05,4.72489]
[1778085426506,43.75,81549.96,15.6,-0.03997,4e-05,4.70916]
[1778085431541,43.75,81542.0,15.6,-0.04027,4e-05,4.73705]
[1778085436576,43.76,81537.99,15.6,-0.04042,4e-05,4.75129]
[1778085441611,43.76,81544.03,15.6,-0.0402,4e-05,4.73124]
[1778085446646,43.76,81535.08,15.6,-0.04054,4e-05,4.76241]
[1778085451681,43.76,81546.4,15.6,-0.0401,4e-05,4.72031]
[1778085454177,43.76,81550.46,15.6,-0.03996,4e-05,4.70678]
[1778085455126,43.76,81563.71,15.6,-0.03948,4e-05,4.66237]
[1778085459740,43.77,81549.25,15.6,-0.04001,4e-05,4.7123]
[1778085460442,43.77,81549.25,15.6,-0.04001,4e-05,4.7123]
[1778085465782,43.77,81549.87,15.6,-0.04,4e-05,4.71133]
[1778085470817,43.77,81543.5,15.6,-0.04024,4e-05,4.73381]
[1778085473117,43.77,81544.74,15.6,-0.0402,4e-05,4.72989]
[1778085482901,43.78,81546.42,15.6,-0.04016,4e-05,4.72563]
[1778085485366,43.78,81547.09,15.6,-0.04013,4e-05,4.72364]
[1778085490862,43.78,81546.02,15.6,-0.04018,4e-05,4.72805]
[1778085491388,43.78,81545.98,15.6,-0.04018,4e-05,4.72833]
[1778085493116,43.78,81543.62,15.6,-0.04027,4e-05,4.73649]
[1778085493162,43.78,81535.66,15.6,-0.04056,4e-05,4.76375]
[1778085493980,43.78,81521.47,15.6,-0.04109,4e-05,4.81303]
[1778085499015,43.86,81523.45,15.6,-0.04126,4e-05,4.82969]
[1778085501425,43.89,81523.42,15.6,-0.04138,4e-05,4.84061]
[1778085502036,43.89,81523.93,15.6,-0.04136,4e-05,4.8388]
[1778085504073,43.89,81524.73,15.6,-0.04133,4e-05,4.83599]
[1778085504274,43.89,81526.9,15.6,-0.04125,4e-05,4.82848]
[1778085504338,43.89,81526.9,15.6,-0.04125,4e-05,4.82848]
[1778085505199,43.89,81549.21,15.6,-0.04043,4e-05,4.75218]
[1778085506260,43.89,81547.7,15.6,-0.04049,4e-05,4.75729]
[1778085512108,43.89,81546.3,15.6,-0.04051,4e-05,4.75854]
[1778085517143,43.89,81548.73,15.6,-0.04043,4e-05,4.75071]
[1778085521863,43.89,81549.65,15.6,-0.0404,4e-05,4.74799]
[1778085522705,43.89,81550.28,15.6,-0.04038,4e-05,4.74595]
[1778085528220,43.9,81556.43,15.6,-0.04016,4e-05,4.7258]
[1778085530913,43.9,81556.43,15.6,-0.04016,4e-05,4.7258]
[1778085534006,43.9,81559.5,15.6,-0.04006,4e-05,4.71596]
[1778085535320,43.9,81547.69,15.6,-0.04049,4e-05,4.75649]
[1778085544332,43.9,81554.34,15.6,-0.04026,4e-05,4.73465]
[1778085549367,43.9,81553.18,15.6,-0.0403,4e-05,4.73915]
[1778085554402,43.9,81553.94,15.6,-0.04028,4e-05,4.73711]
[1778085558421,43.91,81554.73,15.6,-0.04026,4e-05,4.73475]
[1778085564472,43.91,81556.11,15.6,-0.04021,4e-05,4.73088]
[1778085569727,43.91,81564.27,15.6,-0.03993,4e-05,4.70379]
[1778085570413,43.91,81567.58,15.6,-0.03981,4e-05,4.69294]
[1778085572531,43.91,81585.27,15.6,-0.03916,4e-05,4.63003]
[1778085576519,43.91,81588.45,15.6,-0.03905,4e-05,4.62021]
[1778085577120,43.91,81588.45,15.6,-0.03905,4e-05,4.62021]
[1778085582003,43.92,81601.31,15.6,-0.03862,3e-05,4.57903]
[1778085583413,43.92,81607.73,15.6,-0.03841,3e-05,4.55888]
[1778085583687,43.92,81607.73,15.6,-0.03841,3e-05,4.55888]
[1778085586800,43.93,81626.04,15.6,-0.03778,3e-05,4.49953]
[1778085589486,43.93,81626.03,15.6,-0.0378,3e-05,4.50101]
[1778085594684,43.94,81625.81,15.6,-0.03784,3e-05,4.50469]
[1778085599719,43.95,81626.18,15.6,-0.03785,3e-05,4.50592]
[1778085603747,43.95,81613.74,15.6,-0.0383,3e-05,4.54873]
[1778085608782,43.96,81604.95,15.6,-0.03862,3e-05,4.57989]
[1778085613817,43.97,81603.62,15.6,-0.03869,3e-05,4.58609]
[1778085618852,43.97,81595.25,15.6,-0.039,4e-05,4.61562]
[1778085621255,43.97,81591.95,15.6,-0.03912,4e-05,4.62693]
[1778085626908,43.98,81596.91,15.6,-0.03897,4e-05,4.61249]
[1778085631943,43.98,81597.25,15.6,-0.03894,4e-05,4.60892]
[1778085634916,43.99,81600.62,15.6,-0.03883,3e-05,4.59866]
[1778085640010,43.99,81606.8,15.6,-0.03863,3e-05,4.57991]
[1778085640772,43.99,81606.8,15.6,-0.03863,3e-05,4.57991]
[1778085641099,43.99,81606.8,15.6,-0.03863,3e-05,4.57991]
[1778085641136,43.99,81618.39,15.6,-0.03824,3e-05,4.54241]
[1778085641933,43.99,81618.39,15.6,-0.03824,3e-05,4.54241]
[1778085642023,43.99,81627.28,15.6,-0.03794,3e-05,4.51365]
[1778085645058,43.99,81629.99,15.6,-0.03784,3e-05,4.50463]
[1778085646168,43.99,81630.58,15.6,-0.03782,3e-05,4.50267]
[1778085648065,43.99,81644.02,15.6,-0.03736,3e-05,4.45878]
[1778085653197,43.99,81642.19,15.6,-0.03743,3e-05,4.46488]
[1778085653292,43.99,81642.19,15.6,-0.03743,3e-05,4.46488]
[1778085653297,43.99,81642.25,15.6,-0.03743,3e-05,4.46473]
[1778085659142,44.0,81644.77,15.6,-0.03737,3e-05,4.4598]
[1778085660420,44.01,81643.75,15.6,-0.03741,3e-05,4.46366]
[1778085664224,44.01,81644.58,15.6,-0.0374,3e-05,4.46261]
[1778085664227,44.01,81644.58,15.6,-0.0374,3e-05,4.46261]
[1778085670221,44.02,81647.97,15.6,-0.03733,3e-05,4.45546]
[1778085675257,44.03,81647.07,15.6,-0.03739,3e-05,4.46114]
[1778085679047,44.04,81648.6,15.6,-0.03735,3e-05,4.45781]
[1778085684320,44.05,81646.26,15.6,-0.03746,3e-05,4.46866]
[1778085687341,44.05,81658.33,15.6,-0.03707,3e-05,4.4312]
[1778085687596,44.05,81658.33,15.6,-0.03707,3e-05,4.4312]
[1778085688348,44.05,81657.38,15.6,-0.03711,3e-05,4.43435]
[1778085690774,44.05,81662.32,15.6,-0.03694,3e-05,4.41858]
[1778085691334,44.05,81662.32,15.6,-0.03694,3e-05,4.41858]
[1778085691839,44.05,81662.95,15.6,-0.03689,3e-05,4.41276]
[1778085697275,44.06,81667.26,15.6,-0.03675,3e-05,4.39936]
[1778085698117,44.06,81668.57,15.6,-0.03671,3e-05,4.3954]
[1778085703454,44.06,81665.46,15.6,-0.03682,3e-05,4.40626]
[1778085704951,44.06,81665.46,15.6,-0.03682,3e-05,4.40626]
[1778085706699,44.06,81666.41,15.6,-0.0368,3e-05,4.40346]
[1778085712325,44.06,81666.27,15.6,-0.03681,3e-05,4.40454]
[1778085716255,44.06,81670.42,15.6,-0.03667,3e-05,4.3917]
[1778085717643,44.06,81672.25,15.6,-0.03661,3e-05,4.38611]
[1778085723593,44.07,81671.24,15.6,-0.03666,3e-05,4.39053]
[1778085727245,44.07,81670.62,15.6,-0.03668,3e-05,4.39281]
[1778085727748,44.07,81667.62,15.6,-0.03679,3e-05,4.40274]
[1778085729081,44.07,81666.94,15.6,-0.03681,3e-05,4.40492]
[1778085731650,44.07,81652.85,15.6,-0.03729,3e-05,4.45088]
[1778085736685,44.07,81652.94,15.6,-0.03729,3e-05,4.45084]
[1778085741720,44.07,81651.74,15.6,-0.03733,3e-05,4.45494]
[1778085746170,44.07,81645.28,15.6,-0.03755,3e-05,4.47603]
[1778085746172,44.07,81645.28,15.6,-0.03755,3e-05,4.47603]
[1778085746272,44.07,81639.75,15.6,-0.03774,3e-05,4.49406]
[1778085751790,44.08,81639.09,15.6,-0.03776,3e-05,4.49475]
[1778085756825,44.09,81629.44,15.6,-0.03811,3e-05,4.5287]
[1778085761860,44.1,81631.66,15.6,-0.03806,3e-05,4.52361]
[1778085767141,44.1,81634.79,15.6,-0.03797,3e-05,4.5151]
[1778085767211,44.1,81634.79,15.6,-0.03797,3e-05,4.5151]
[1778085767392,44.1,81636.17,15.6,-0.03793,3e-05,4.51149]
[1778085772217,44.1,81642.83,15.6,-0.0377,3e-05,4.48964]
[1778085777974,44.1,81641.12,15.6,-0.03776,3e-05,4.49506]
[1778085778979,44.1,81641.12,15.6,-0.03776,3e-05,4.49506]
[1778085782148,44.1,81648.01,15.6,-0.03752,3e-05,4.47256]
[1778085782177,44.1,81648.01,15.6,-0.03752,3e-05,4.47256]
[1778085784448,44.1,81655.77,15.6,-0.03726,3e-05,4.44737]
[1778085785025,44.1,81658.36,15.6,-0.03717,3e-05,4.43905]
[1778085788291,44.1,81658.96,15.6,-0.03716,3e-05,4.43767]
[1778085788392,44.11,81660.98,15.6,-0.03711,3e-05,4.43286]
[1778085794088,44.11,81662.59,15.6,-0.03706,3e-05,4.428]
[1778085796187,44.11,81662.44,15.6,-0.03706,3e-05,4.42855]
[1778085796302,44.11,81662.44,15.6,-0.03706,3e-05,4.42855]
[1778085796394,44.11,81662.18,15.6,-0.03707,3e-05,4.42954]
[1778085798587,44.12,81661.77,15.6,-0.0371,3e-05,4.43204]
[1778085799083,44.12,81661.77,15.6,-0.0371,3e-05,4.43204]
[1778085799123,44.12,81671.09,15.6,-0.03679,3e-05,4.40205]
[1778085800056,44.12,81671.09,15.6,-0.03679,3e-05,4.40205]
[1778085800282,44.12,81671.09,15.6,-0.03679,3e-05,4.40205]
[1778085800743,44.12,81673.71,15.6,-0.03671,3e-05,4.3943]
[1778085804771,44.12,81672.06,15.6,-0.03677,3e-05,4.39997]
[1778085805260,44.12,81672.06,15.6,-0.03677,3e-05,4.39997]
[1778085806157,44.12,81668.7,15.6,-0.03688,3e-05,4.41103]
[1778085810322,44.12,81671.25,15.6,-0.0368,3e-05,4.40329]
[1778085810413,44.12,81671.25,15.6,-0.0368,3e-05,4.40341]
[1778085810529,44.12,81671.25,15.6,-0.0368,3e-05,4.40341]
[1778085811281,44.12,81671.25,15.6,-0.0368,3e-05,4.40341]
[1778085811385,44.12,81673.57,15.6,-0.0367,3e-05,4.39273]
[1778085817258,44.13,81671.93,15.6,-0.03676,3e-05,4.3987]
[1778085821240,44.13,81669.99,15.6,-0.03683,3e-05,4.40542]
[1778085823291,44.13,81650.98,15.6,-0.03747,3e-05,4.46703]
[1778085826129,44.13,81650.54,15.6,-0.03749,3e-05,4.4685]
[1778085826312,44.13,81650.35,15.6,-0.0375,3e-05,4.46913]
[1778085831347,44.14,81645.15,15.6,-0.0377,3e-05,4.48861]
[1778085835375,44.14,81632.77,15.6,-0.03814,3e-05,4.53095]
[1778085840412,44.15,81625.28,15.6,-0.03842,3e-05,4.55752]
[1778085845448,44.15,81627.94,15.6,-0.03835,3e-05,4.55065]
[1778085850482,44.16,81628.98,15.6,-0.03833,3e-05,4.54915]
[1778085855517,44.17,81639.29,15.6,-0.038,3e-05,4.51739]
[1778085857215,44.17,81639.95,15.6,-0.03798,3e-05,4.51567]
[1778085857531,44.17,81640.52,15.6,-0.03797,3e-05,4.51424]
[1778085863000,44.17,81650.55,15.6,-0.03762,3e-05,4.48124]
[1778085863383,44.17,81650.55,15.6,-0.03762,3e-05,4.48124]
[1778085865588,44.17,81668.97,15.6,-0.037,3e-05,4.42166]
[1778085868943,44.17,81676.1,15.6,-0.03676,3e-05,4.39888]
[1778085869732,44.17,81676.07,15.6,-0.03676,3e-05,4.39906]
[1778085875521,44.17,81677.14,15.6,-0.0367,3e-05,4.39235]
[1778085878621,44.17,81683.41,15.6,-0.0365,3e-05,4.37284]
[1778085879501,44.17,81683.41,15.6,-0.0365,3e-05,4.37284]
[1778085885728,44.18,81677.34,15.6,-0.03672,3e-05,4.39348]
[1778085889021,44.18,81677.44,15.6,-0.03671,3e-05,4.39341]
[1778085889873,44.18,81674.36,15.6,-0.03682,3e-05,4.40341]
[1778085895799,44.18,81667.98,15.6,-0.03704,3e-05,4.42469]
[1778085900834,44.18,81662.72,15.6,-0.03722,3e-05,4.44199]
[1778085905869,44.18,81659.04,15.6,-0.03735,3e-05,4.45412]
[1778085907710,44.18,81659.39,15.6,-0.03734,3e-05,4.45304]
[1778085912918,44.18,81651.58,15.6,-0.0376,3e-05,4.4784]
[1778085917953,44.18,81650.18,15.6,-0.03765,3e-05,4.48287]
[1778085922988,44.18,81650.54,15.6,-0.03763,3e-05,4.4816]
[1778085923730,44.18,81650.54,15.6,-0.03763,3e-05,4.4816]
[1778085926761,44.18,81648.91,15.6,-0.03769,3e-05,4.48684]
[1778085927849,44.18,81650.4,15.6,-0.03764,3e-05,4.48198]
[1778085928517,44.18,81650.4,15.6,-0.03764,3e-05,4.48198]
[1778085933580,44.18,81647.04,15.6,-0.03772,3e-05,4.48884]
[1778085939810,44.18,81648.51,15.6,-0.03767,3e-05,4.48385]
[1778085941706,44.18,81647.77,15.6,-0.03769,3e-05,4.48619]
[1778085944015,44.18,81647.62,15.6,-0.0377,3e-05,4.48663]
[1778085945776,44.18,81647.57,15.6,-0.0377,3e-05,4.48671]
[1778085949974,44.18,81648.63,15.6,-0.03766,3e-05,4.48318]
[1778085952589,44.18,81655.32,15.6,-0.03743,3e-05,4.46144]
[1778085954123,44.18,81650.25,15.6,-0.03761,3e-05,4.47783]
[1778085959243,44.18,81647.28,15.6,-0.0377,3e-05,4.4873]
[1778085964278,44.18,81646.04,15.6,-0.03774,3e-05,4.49119]
[1778085969313,44.18,81647.37,15.6,-0.0377,3e-05,4.48672]
[1778085974348,44.18,81646.72,15.6,-0.03772,3e-05,4.48869]
[1778085979383,44.18,81649.53,15.6,-0.03762,3e-05,4.47939]
[1778085984420,44.18,81661.26,15.6,-0.03723,3e-05,4.44145]
[1778085989454,44.18,81660.99,15.6,-0.03724,3e-05,4.44257]
[1778085994489,44.18,81658.17,15.6,-0.0373,3e-05,4.44801]
[1778085999524,44.18,81658.42,15.6,-0.0373,3e-05,4.44739]
[1778086004559,44.18,81661.37,15.6,-0.0372,3e-05,4.43807]
[1778086009595,44.18,81654.11,15.6,-0.03745,3e-05,4.46171]
[1778086014638,44.18,81652.16,15.6,-0.03751,3e-05,4.46802]
[1778086019673,44.18,81648.94,15.6,-0.03762,3e-05,4.47846]
[1778086024708,44.18,81648.53,15.6,-0.03764,3e-05,4.47971]
[1778086029743,44.18,81655.99,15.6,-0.03738,3e-05,4.45545]
[1778086034779,44.18,81665.0,15.6,-0.03708,3e-05,4.42647]
[1778086039813,44.18,81655.87,15.6,-0.03739,3e-05,4.45627]
[1778086044848,44.18,81653.79,15.6,-0.03746,3e-05,4.46312]
[1778086049883,44.18,81652.08,15.6,-0.03752,3e-05,4.46875]
[1778086054918,44.18,81661.67,15.6,-0.03717,3e-05,4.43391]
[1778086059953,44.18,81663.77,15.6,-0.0371,3e-05,4.42742]
[1778086064988,44.18,81658.78,15.6,-0.03727,3e-05,4.44382]
[1778086070024,44.18,81648.75,15.6,-0.03761,3e-05,4.47647]
[1778086072241,44.18,81631.86,15.6,-0.03819,3e-05,4.53154]
[1778086078083,44.18,81636.02,15.6,-0.03804,3e-05,4.51747]
[1778086083118,44.18,81640.41,15.6,-0.03789,3e-05,4.50273]
[1778086088154,44.18,81641.51,15.6,-0.03785,3e-05,4.49883]
[1778086093189,44.18,81640.25,15.6,-0.03789,3e-05,4.50268]
[1778086096211,44.18,81624.7,15.6,-0.03842,3e-05,4.55338]
[1778086101246,44.18,81620.09,15.6,-0.03857,3e-05,4.56792]
[1778086106281,44.18,81620.76,15.6,-0.03854,3e-05,4.56493]
[1778086111316,44.17,81618.73,15.6,-0.03857,3e-05,4.56686]
[1778086116351,44.17,81617.15,15.6,-0.03862,3e-05,4.57126]
[1778086121386,44.17,81612.99,15.6,-0.03875,3e-05,4.58408]
[1778086126421,44.16,81609.06,15.6,-0.03888,3e-05,4.59614]
[1778086131458,44.16,81615.24,15.6,-0.03866,3e-05,4.57473]
[1778086136493,44.16,81618.49,15.6,-0.03853,3e-05,4.56312]
[1778086141528,44.16,81617.48,15.6,-0.03856,3e-05,4.56551]
[1778086144761,44.15,81617.09,15.6,-0.03857,3e-05,4.56648]
[1778086145350,44.15,81618.41,15.6,-0.03852,3e-05,4.56198]
[1778086146275,44.15,81628.04,15.6,-0.03819,3e-05,4.53021]
[1778086146294,44.15,81628.04,15.6,-0.03819,3e-05,4.53021]
[1778086147573,44.15,81642.96,15.6,-0.03767,3e-05,4.48132]
[1778086152608,44.15,81646.1,15.6,-0.03757,3e-05,4.47113]
[1778086154110,44.15,81644.67,15.6,-0.03762,3e-05,4.47579]
[1778086159657,44.15,81636.43,15.6,-0.0379,3e-05,4.50244]
[1778086164866,44.15,81639.82,15.6,-0.03778,3e-05,4.49124]
[1778086167716,44.15,81614.9,15.6,-0.03863,3e-05,4.57267]
[1778086172754,44.15,81614.65,15.6,-0.0386,3e-05,4.56873]
[1778086178796,44.15,81612.22,15.6,-0.03868,3e-05,4.57578]
[1778086183831,44.14,81616.3,15.6,-0.03853,3e-05,4.56149]
[1778086187981,44.14,81624.61,15.6,-0.03823,3e-05,4.53359]
[1778086188866,44.14,81640.21,15.6,-0.0377,3e-05,4.4825]
[1778086190149,44.14,81644.23,15.6,-0.03756,3e-05,4.46934]
[1778086191971,44.14,81647.81,15.6,-0.03744,3e-05,4.45772]
[1778086192097,44.14,81647.81,15.6,-0.03744,3e-05,4.45772]
[1778086195915,44.14,81660.44,15.6,-0.03701,3e-05,4.41704]
[1778086200950,44.14,81664.84,15.6,-0.03687,3e-05,4.40337]
[1778086202010,44.14,81664.84,15.6,-0.03687,3e-05,4.40337]
[1778086205696,44.14,81663.85,15.6,-0.03691,3e-05,4.4069]
[1778086206898,44.14,81664.01,15.6,-0.03691,3e-05,4.4066]
[1778086209006,44.15,81681.57,15.6,-0.03632,3e-05,4.35073]
[1778086214041,44.15,81681.21,15.6,-0.03635,3e-05,4.35279]
[1778086217062,44.15,81664.99,15.6,-0.03689,3e-05,4.40527]
[1778086222097,44.15,81666.12,15.6,-0.03686,3e-05,4.40225]
[1778086227500,44.15,81672.69,15.6,-0.03664,3e-05,4.38163]
[1778086233394,44.16,81680.32,15.6,-0.03637,3e-05,4.35426]
[1778086239218,44.16,81684.0,15.6,-0.03626,3e-05,4.34391]
[1778086244253,44.16,81684.79,15.6,-0.03625,3e-05,4.34242]
[1778086246798,44.17,81669.76,15.6,-0.03675,3e-05,4.39103]
[1778086252160,44.17,81674.56,15.6,-0.0366,3e-05,4.37639]
[1778086257566,44.17,81682.34,15.6,-0.03635,3e-05,4.35224]
[1778086263386,44.17,81681.33,15.6,-0.03639,3e-05,4.35671]
[1778086268421,44.18,81686.05,15.6,-0.03625,3e-05,4.34259]
[1778086273456,44.18,81686.59,15.6,-0.03624,3e-05,4.3419]
[1778086276858,44.18,81707.43,15.6,-0.03557,3e-05,4.27662]
[1778086279503,44.19,81719.24,15.6,-0.03519,3e-05,4.24043]
[1778086280912,44.19,81739.59,15.6,-0.03455,3e-05,4.17748]
[1778086282720,44.19,81753.94,15.6,-0.03411,3e-05,4.13454]
[1778086283279,44.19,81753.94,15.6,-0.03411,3e-05,4.13454]
[1778086283502,44.19,81753.94,15.6,-0.03411,3e-05,4.13454]
[1778086288814,44.2,81757.86,15.6,-0.03401,3e-05,4.12466]
[1778086290596,44.2,81744.4,15.6,-0.03445,3e-05,4.16776]
[1778086294624,44.21,81759.39,15.6,-0.03397,3e-05,4.1199]
[1778086299660,44.22,81761.53,15.6,-0.03393,3e-05,4.1161]
[1778086304695,44.23,81753.99,15.6,-0.0342,3e-05,4.1426]
[1778086308734,44.23,81766.1,15.6,-0.03384,3e-05,4.10709]
[1778086313769,44.24,81758.82,15.6,-0.03409,3e-05,4.13224]
[1778086317804,44.25,81742.71,15.6,-0.03463,3e-05,4.18456]
[1778086322844,44.26,81729.7,15.6,-0.03506,3e-05,4.22716]
[1778086327879,44.27,81721.3,15.6,-0.03535,3e-05,4.25531]
[1778086332914,44.27,81714.75,15.6,-0.03558,3e-05,4.2775]
[1778086337949,44.28,81705.23,15.6,-0.0359,3e-05,4.30891]
[1778086342984,44.28,81703.36,15.6,-0.03598,3e-05,4.31602]
[1778086348019,44.28,81708.12,15.6,-0.03583,3e-05,4.30219]
[1778086353054,44.29,81713.88,15.6,-0.03563,3e-05,4.28161]
[1778086358089,44.29,81709.61,15.6,-0.03579,3e-05,4.2965]
[1778086363124,44.3,81710.29,15.6,-0.03578,3e-05,4.29572]
[1778086368371,44.3,81711.56,15.6,-0.03575,3e-05,4.29279]
[1778086374201,44.31,81709.71,15.6,-0.03583,3e-05,4.30056]
[1778086380245,44.31,81711.84,15.6,-0.03577,3e-05,4.29541]
[1778086384054,44.32,81735.14,15.6,-0.03503,3e-05,4.22357]
[1778086389059,44.32,81732.13,15.6,-0.03514,3e-05,4.23414]
[1778086394343,44.33,81728.15,15.6,-0.03529,3e-05,4.24912]
[1778086399378,44.33,81722.63,15.6,-0.03549,3e-05,4.26809]
[1778086404414,44.34,81719.68,15.6,-0.0356,3e-05,4.27885]
[1778086409448,44.34,81721.51,15.6,-0.03556,3e-05,4.27458]
[1778086414484,44.35,81709.19,15.6,-0.03594,3e-05,4.31089]
[1778086419519,44.35,81703.12,15.6,-0.03615,3e-05,4.3312]
[1778086424554,44.36,81702.86,15.6,-0.03617,3e-05,4.33303]
[1778086429589,44.36,81701.33,15.6,-0.03623,3e-05,4.33889]
[1778086434624,44.36,81699.15,15.6,-0.03631,3e-05,4.34676]
[1778086440135,44.36,81706.41,15.6,-0.03608,3e-05,4.32452]
[1778086446925,44.37,81708.22,15.6,-0.03604,3e-05,4.32032]
[1778086447026,44.37,81708.3,15.6,-0.03604,3e-05,4.32053]
[1778086447165,44.37,81708.3,15.6,-0.03604,3e-05,4.32053]
[1778086447748,44.37,81708.3,15.6,-0.03604,3e-05,4.32053]
[1778086447777,44.37,81708.24,15.6,-0.03604,3e-05,4.32071]
[1778086454764,44.38,81708.64,15.6,-0.03605,3e-05,4.32149]
[1778086459799,44.38,81710.05,15.6,-0.03601,3e-05,4.31815]
[1778086464838,44.38,81699.47,15.6,-0.03637,3e-05,4.35272]
[1778086469873,44.39,81694.77,15.6,-0.03654,3e-05,4.36849]
[1778086473901,44.39,81681.29,15.6,-0.03696,3e-05,4.40826]
[1778086478936,44.39,81676.51,15.6,-0.03712,3e-05,4.42395]
[1778086481890,44.39,81674.99,15.6,-0.03718,3e-05,4.42894]
[1778086481892,44.39,81674.99,15.6,-0.03718,3e-05,4.42894]
[1778086481957,44.39,81668.87,15.6,-0.03738,3e-05,4.44865]
[1778086482785,44.39,81668.87,15.6,-0.03738,3e-05,4.44865]
[1778086486992,44.4,81656.3,15.6,-0.03783,3e-05,4.49182]
[1778086487997,44.4,81656.3,15.6,-0.03783,3e-05,4.49182]
[1778086488000,44.4,81651.08,15.6,-0.03802,3e-05,4.50923]
[1778086493035,44.4,81646.61,15.6,-0.03816,3e-05,4.52325]
[1778086498070,44.4,81646.29,15.6,-0.03817,3e-05,4.52371]
[1778086503109,44.4,81634.44,15.6,-0.03857,3e-05,4.56194]
[1778086508144,44.39,81633.62,15.6,-0.03859,3e-05,4.56369]
[1778086512176,44.39,81620.72,15.6,-0.03903,3e-05,4.6053]
[1778086517211,44.39,81620.27,15.6,-0.03903,3e-05,4.60554]
[1778086522246,44.38,81621.08,15.6,-0.03899,3e-05,4.60161]
[1778086524364,44.38,81638.36,15.6,-0.03839,3e-05,4.54441]
[1778086531073,44.38,81630.04,15.6,-0.03867,3e-05,4.57081]
[1778086536364,44.37,81630.23,15.6,-0.03862,3e-05,4.56511]
[1778086542386,44.37,81636.52,15.6,-0.03839,3e-05,4.54335]
[1778086547421,44.37,81637.41,15.6,-0.03835,3e-05,4.53972]
[1778086552456,44.37,81650.43,15.6,-0.0379,3e-05,4.49663]
[1778086557491,44.36,81658.46,15.6,-0.03762,3e-05,4.47021]
[1778086562526,44.36,81662.61,15.6,-0.03748,3e-05,4.45671]
[1778086567561,44.36,81667.77,15.6,-0.0373,3e-05,4.44001]
[1778086570211,44.36,81672.7,15.6,-0.03714,3e-05,4.42416]
[1778086570260,44.36,81672.78,15.6,-0.03714,3e-05,4.42396]
[1778086573764,44.36,81676.34,15.6,-0.037,3e-05,4.41132]
[1778086579648,44.35,81680.86,15.6,-0.03681,3e-05,4.39276]
[1778086581987,44.35,81680.73,15.6,-0.03681,3e-05,4.3926]
[1778086582063,44.34,81676.6,15.6,-0.03694,3e-05,4.40469]
[1778086587165,44.34,81675.7,15.6,-0.03697,3e-05,4.40785]
[1778086593302,44.34,81672.63,15.6,-0.03705,3e-05,4.41428]
[1778086596131,44.34,81668.2,15.6,-0.0372,3e-05,4.42872]
[1778086605432,44.35,81673.35,15.6,-0.03703,3e-05,4.41253]
[1778086610866,44.35,81686.14,15.6,-0.03661,3e-05,4.37254]
[1778086615902,44.35,81687.03,15.6,-0.03659,3e-05,4.37041]
[1778086620941,44.35,81687.29,15.6,-0.03659,3e-05,4.37013]
[1778086625530,44.36,81678.93,15.6,-0.03687,3e-05,4.39753]
[1778086629417,44.36,81666.16,15.6,-0.0373,3e-05,4.43888]
[1778086635934,44.36,81667.88,15.6,-0.03725,3e-05,4.43351]
[1778086635939,44.36,81667.88,15.6,-0.03725,3e-05,4.43351]
[1778086636043,44.36,81667.95,15.6,-0.03724,3e-05,4.43334]
[1778086636938,44.36,81667.95,15.6,-0.03724,3e-05,4.43334]
[1778086638750,44.36,81667.96,15.6,-0.03724,3e-05,4.43271]
[1778086642953,44.35,81673.27,15.6,-0.03704,3e-05,4.4141]
[1778086644945,44.35,81678.68,15.6,-0.03686,3e-05,4.39636]
[1778086645852,44.35,81683.29,15.6,-0.0367,3e-05,4.38143]
[1778086651148,44.34,81695.86,15.6,-0.03623,3e-05,4.33457]
[1778086656183,44.33,81695.69,15.6,-0.03621,3e-05,4.3328]
[1778086656523,44.33,81695.69,15.6,-0.03621,3e-05,4.3328]
[1778086657190,44.33,81695.45,15.6,-0.03622,3e-05,4.33376]
[1778086659561,44.33,81691.41,15.6,-0.03636,3e-05,4.34698]
[1778086660211,44.33,81679.75,15.6,-0.03674,3e-05,4.38429]
[1778086665246,44.34,81671.47,15.6,-0.03703,3e-05,4.41133]
[1778086668270,44.34,81637.67,15.6,-0.03817,3e-05,4.52084]
[1778086668939,44.34,81637.67,15.6,-0.03817,3e-05,4.52084]
[1778086668983,44.34,81637.67,15.6,-0.03817,3e-05,4.52084]
[1778086669278,44.33,81631.2,15.6,-0.03839,3e-05,4.54133]
[1778086670745,44.33,81632.05,15.6,-0.03835,3e-05,4.53778]
[1778086671001,44.33,81632.05,15.6,-0.03835,3e-05,4.53778]
[1778086671829,44.33,81632.38,15.6,-0.03833,3e-05,4.53589]
[1778086672299,44.33,81624.03,15.6,-0.03862,3e-05,4.56311]
[1778086677369,44.33,81616.11,15.6,-0.03889,3e-05,4.58846]
[1778086681496,44.32,81603.0,15.6,-0.03934,4e-05,4.63056]
[1778086683374,44.32,81601.73,15.6,-0.03938,4e-05,4.6345]
[1778086683378,44.32,81595.3,15.6,-0.0396,4e-05,4.65558]
[1778086683883,44.32,81595.3,15.6,-0.0396,4e-05,4.65558]
[1778086684722,44.32,81597.37,15.6,-0.03952,4e-05,4.64773]
[1778086690259,44.3,81601.71,15.6,-0.03932,4e-05,4.62852]
[1778086693672,44.29,81598.22,15.6,-0.0394,4e-05,4.63634]
[1778086694241,44.29,81597.64,15.6,-0.03942,4e-05,4.63799]
[1778086694465,44.29,81576.03,15.6,-0.04019,4e-05,4.71016]
[1778086698487,44.28,81561.62,15.6,-0.04069,4e-05,4.75715]
[1778086703837,44.28,81570.1,15.6,-0.04036,4e-05,4.72665]
[1778086704718,44.28,81568.06,15.6,-0.04043,4e-05,4.73306]
[1778086706543,44.27,81546.55,15.6,-0.0412,4e-05,4.80456]
[1778086709310,44.27,81547.1,15.6,-0.04117,4e-05,4.80218]
[1778086711393,44.26,81563.43,15.6,-0.04052,4e-05,4.74056]
[1778086715606,44.26,81577.79,15.6,-0.03999,4e-05,4.69044]
[1778086720641,44.25,81578.44,15.6,-0.03994,4e-05,4.68633]
[1778086725702,44.25,81584.06,15.6,-0.03973,4e-05,4.66605]
[1778086731834,44.24,81591.46,15.6,-0.03945,4e-05,4.63937]
[1778086732653,44.24,81591.15,15.6,-0.03945,4e-05,4.64009]
[1778086732726,44.24,81592.07,15.6,-0.03942,4e-05,4.63673]
[1778086734736,44.24,81600.8,15.6,-0.0391,4e-05,4.60679]
[1778086739775,44.22,81616.54,15.6,-0.03849,3e-05,4.54948]
[1778086741258,44.22,81616.54,15.6,-0.03849,3e-05,4.54948]
[1778086741347,44.21,81620.09,15.6,-0.03835,3e-05,4.53613]
[1778086746578,44.21,81617.93,15.6,-0.03842,3e-05,4.54278]
[1778086751861,44.21,81618.71,15.6,-0.03839,3e-05,4.5395]
[1778086756896,44.21,81613.22,15.6,-0.03857,3e-05,4.5569]
[1778086761930,44.21,81605.86,15.6,-0.03882,3e-05,4.58057]
[1778086767661,44.2,81594.98,15.6,-0.03919,4e-05,4.61542]
[1778086767684,44.2,81594.98,15.6,-0.03919,4e-05,4.61542]
[1778086768261,44.2,81594.98,15.6,-0.03919,4e-05,4.61542]
[1778086773312,44.2,81580.27,15.6,-0.03967,4e-05,4.6595]
[1778086778442,44.2,81582.6,15.6,-0.03957,4e-05,4.65016]
[1778086778487,44.2,81582.6,15.6,-0.03957,4e-05,4.65016]
[1778086779057,44.19,81583.32,15.6,-0.03954,4e-05,4.64714]
[1778086784092,44.18,81594.83,15.6,-0.03908,4e-05,4.60404]
[1778086786697,44.17,81595.01,15.6,-0.03906,4e-05,4.60162]
[1778086787113,44.17,81593.66,15.6,-0.0391,4e-05,4.6052]
[1778086789958,44.17,81594.27,15.6,-0.03907,4e-05,4.60273]
[1778086790134,44.17,81592.11,15.6,-0.03914,4e-05,4.60967]
[1778086795495,44.16,81598.16,15.6,-0.03889,4e-05,4.58601]
[1778086796981,44.15,81599.98,15.6,-0.03881,3e-05,4.5782]
[1778086801353,44.14,81602.87,15.6,-0.03868,3e-05,4.56526]
[1778086803419,44.14,81591.08,15.6,-0.03907,4e-05,4.6026]
[1778086803974,44.13,81594.92,15.6,-0.03892,4e-05,4.5882]
[1778086804055,44.13,81594.92,15.6,-0.03892,4e-05,4.5882]
[1778086807155,44.12,81595.0,15.6,-0.03889,4e-05,4.58532]
[1778086809127,44.12,81594.52,15.6,-0.0389,4e-05,4.58605]
[1778086814307,44.1,81596.7,15.6,-0.03876,3e-05,4.57287]
[1778086816110,44.1,81597.91,15.6,-0.03871,3e-05,4.56803]
[1778086818759,44.09,81595.52,15.6,-0.03877,3e-05,4.57344]
[1778086819342,44.09,81588.13,15.6,-0.03902,4e-05,4.59775]
[1778086821245,44.09,81584.44,15.6,-0.03915,4e-05,4.60984]
[1778086826392,44.08,81578.89,15.6,-0.03933,4e-05,4.62692]
[1778086828204,44.08,81586.06,15.6,-0.03908,4e-05,4.6028]
[1778086830082,44.08,81584.48,15.6,-0.03913,4e-05,4.60759]
[1778086830420,44.08,81581.34,15.6,-0.03923,4e-05,4.61714]
[1778086833263,44.07,81582.06,15.6,-0.03915,4e-05,4.60896]
[1778086838476,44.06,81574.55,15.6,-0.03936,4e-05,4.62861]
[1778086843133,44.05,81569.55,15.6,-0.0395,4e-05,4.64161]
[1778086843511,44.04,81558.44,15.6,-0.0399,4e-05,4.6786]
[1778086845525,44.04,81543.76,15.6,-0.04042,4e-05,4.72753]
[1778086850560,44.04,81544.68,15.6,-0.04036,4e-05,4.72237]
[1778086855595,44.03,81540.91,15.6,-0.04048,4e-05,4.73311]
[1778086861313,44.02,81532.32,15.6,-0.04077,4e-05,4.76057]
[1778086866681,44.01,81539.76,15.6,-0.04047,4e-05,4.73201]
[1778086871717,44.01,81545.15,15.6,-0.04025,4e-05,4.71162]
[1778086877471,44.0,81546.32,15.6,-0.04019,4e-05,4.70609]
[1778086879505,44.0,81534.05,15.6,-0.04063,4e-05,4.74654]
[1778086885258,43.99,81531.5,15.6,-0.0407,4e-05,4.75303]
[1778086892860,43.98,81532.99,15.6,-0.04057,4e-05,4.74001]
[1778086897973,43.97,81531.58,15.6,-0.0406,4e-05,4.74308]
[1778086904559,43.97,81521.92,15.6,-0.04093,4e-05,4.77339]
[1778086904826,43.96,81522.49,15.6,-0.0409,4e-05,4.77049]
[1778086905440,43.96,81522.49,15.6,-0.0409,4e-05,4.77049]
[1778086911631,43.96,81516.72,15.6,-0.04108,4e-05,4.78776]
[1778086915055,43.95,81516.63,15.6,-0.04106,4e-05,4.78602]
[1778086915659,43.95,81516.63,15.6,-0.04106,4e-05,4.78602]
[1778086917989,43.95,81524.32,15.6,-0.04077,4e-05,4.75823]
[1778086919430,43.94,81524.23,15.6,-0.04076,4e-05,4.75806]
[1778086925084,43.93,81519.94,15.6,-0.04089,4e-05,4.76945]
[1778086926618,43.93,81519.94,15.6,-0.04089,4e-05,4.76945]
[1778086931973,43.92,81528.24,15.6,-0.04055,4e-05,4.73826]
[1778086937169,43.92,81524.94,15.6,-0.04065,4e-05,4.74689]
[1778086942204,43.91,81523.63,15.6,-0.04067,4e-05,4.74922]
[1778086945440,43.91,81530.03,15.6,-0.04043,4e-05,4.72658]
[1778086945466,43.91,81536.16,15.6,-0.0402,4e-05,4.70534]
[1778086948246,43.9,81549.88,15.6,-0.03968,4e-05,4.65649]
[1778086952274,43.83,81561.38,15.6,-0.03902,4e-05,4.59271]
[1778086952837,43.83,81561.38,15.6,-0.03902,4e-05,4.59271]
[1778086953954,43.83,81568.07,15.6,-0.03877,4e-05,4.56956]
[1778086959087,43.82,81574.17,15.6,-0.03852,4e-05,4.5453]
[1778086959101,43.82,81574.17,15.6,-0.03852,4e-05,4.5453]
[1778086962317,43.81,81578.86,15.6,-0.03833,3e-05,4.52747]
[1778086962344,43.81,81579.0,15.6,-0.03831,3e-05,4.52625]
[1778086966066,43.8,81575.96,15.6,-0.03841,3e-05,4.53546]
[1778086973407,43.8,81576.64,15.6,-0.03838,3e-05,4.5328]
[1778086976779,43.8,81572.1,15.6,-0.03854,4e-05,4.54741]
[1778086976785,43.8,81572.1,15.6,-0.03854,4e-05,4.54741]
[1778086977449,43.8,81572.1,15.6,-0.03853,4e-05,4.54665]
[1778086978094,43.8,81572.1,15.6,-0.03853,4e-05,4.54665]
[1778086983491,43.79,81578.96,15.6,-0.03824,3e-05,4.51948]
[1778086984112,43.79,81578.96,15.6,-0.03824,3e-05,4.51948]
[1778086988039,43.78,81578.57,15.6,-0.03823,3e-05,4.51793]
[1778086991761,43.77,81575.46,15.6,-0.03831,3e-05,4.52537]
[1778086992554,43.77,81568.55,15.6,-0.03855,4e-05,4.54822]
[1778086997589,43.77,81568.35,15.6,-0.03855,4e-05,4.5485]
[1778087002624,43.76,81564.27,15.6,-0.03869,4e-05,4.56158]
[1778087007663,43.76,81565.19,15.6,-0.03865,4e-05,4.55796]
[1778087012698,43.76,81565.85,15.6,-0.03859,4e-05,4.55127]
[1778087013441,43.76,81565.85,15.6,-0.03859,4e-05,4.55127]
[1778087013705,43.76,81577.93,15.6,-0.03817,3e-05,4.51115]
[1778087013835,43.76,81577.93,15.6,-0.03817,3e-05,4.51115]
[1778087014370,43.76,81577.93,15.6,-0.03817,3e-05,4.51115]
[1778087014712,43.76,81589.95,15.6,-0.03774,3e-05,4.47079]
[1778087019648,43.75,81597.41,15.6,-0.03746,3e-05,4.44381]
[1778087020359,43.75,81597.49,15.6,-0.03745,3e-05,4.44297]
[1778087025789,43.74,81597.77,15.6,-0.03741,3e-05,4.43855]
[1778087025795,43.74,81597.77,15.6,-0.03741,3e-05,4.43855]
[1778087025841,43.74,81597.77,15.6,-0.03741,3e-05,4.43855]
[1778087026406,43.74,81597.77,15.6,-0.03741,3e-05,4.43855]
[1778087031831,43.73,81596.24,15.6,-0.03742,3e-05,4.44006]
[1778087036866,43.72,81599.21,15.6,-0.03729,3e-05,4.42746]
[1778087038562,43.72,81599.21,15.6,-0.03729,3e-05,4.42746]
[1778087038566,43.72,81599.21,15.6,-0.03729,3e-05,4.42746]
[1778087040225,43.71,81599.09,15.6,-0.03728,3e-05,4.42672]
[1778087040285,43.71,81595.15,15.6,-0.03741,3e-05,4.43904]
[1778087046401,43.71,81585.9,15.6,-0.03774,3e-05,4.46985]
[1778087046407,43.71,81585.9,15.6,-0.03774,3e-05,4.46985]
[1778087046489,43.71,81583.77,15.6,-0.03781,3e-05,4.47692]
[1778087047943,43.71,81597.99,15.6,-0.03732,3e-05,4.42972]
[1778087050551,43.71,81598.11,15.6,-0.0373,3e-05,4.42869]
[1778087056009,43.7,81600.19,15.6,-0.03719,3e-05,4.41793]
[1778087059789,43.69,81600.98,15.6,-0.03715,3e-05,4.41424]
[1778087062737,43.69,81607.62,15.6,-0.03691,3e-05,4.39105]
[1778087068680,43.68,81603.59,15.6,-0.03702,3e-05,4.40115]
[1778087074135,43.67,81611.52,15.6,-0.03668,3e-05,4.36802]
[1778087077559,43.66,81624.53,15.6,-0.03623,3e-05,4.32463]
[1778087083202,43.66,81631.82,15.6,-0.03596,3e-05,4.29897]
[1778087088237,43.65,81631.97,15.6,-0.03594,3e-05,4.29677]
[1778087089441,43.65,81631.97,15.6,-0.03594,3e-05,4.29677]
[1778087090751,43.65,81627.4,15.6,-0.03609,3e-05,4.3111]
[1778087096104,43.64,81613.34,15.6,-0.03654,3e-05,4.35414]
[1778087101328,43.64,81611.99,15.6,-0.03656,3e-05,4.35598]
[1778087103557,43.63,81614.86,15.6,-0.03646,3e-05,4.34627]
[1778087107203,43.63,81633.07,15.6,-0.03583,3e-05,4.28609]
[1778087113413,43.62,81628.98,15.6,-0.03595,3e-05,4.29698]
[1778087118448,43.62,81635.79,15.6,-0.0357,3e-05,4.27356]
[1778087123483,43.61,81625.75,15.6,-0.03602,3e-05,4.30427]
[1778087128518,43.61,81610.45,15.6,-0.03652,3e-05,4.35193]
[1778087129376,43.61,81610.45,15.6,-0.03652,3e-05,4.35193]
[1778087134560,43.6,81606.94,15.6,-0.03658,3e-05,4.35699]
[1778087139595,43.59,81613.12,15.6,-0.03635,3e-05,4.33491]
[1778087141437,43.59,81609.21,15.6,-0.03648,3e-05,4.34715]
[1778087146644,43.58,81608.72,15.6,-0.03647,3e-05,4.34591]
[1778087149495,43.58,81604.65,15.6,-0.0366,3e-05,4.35828]
[1778087150678,43.58,81596.54,15.6,-0.03687,3e-05,4.38422]
[1778087151923,43.58,81594.39,15.6,-0.03693,3e-05,4.39032]
[1778087158728,43.56,81597.36,15.6,-0.0368,3e-05,4.37737]
[1778087163763,43.56,81597.27,15.6,-0.03678,3e-05,4.37544]
[1778087165713,43.56,81597.76,15.6,-0.03675,3e-05,4.3734]
[1778087170813,43.55,81597.16,15.6,-0.03675,3e-05,4.37256]
[1778087171793,43.55,81597.16,15.6,-0.03675,3e-05,4.37256]
[1778087175471,43.54,81595.92,15.6,-0.03677,3e-05,4.3748]
[1778087178376,43.54,81584.64,15.6,-0.03714,3e-05,4.41023]
[1778087178871,43.54,81584.64,15.6,-0.03714,3e-05,4.41023]
[1778087183906,43.53,81574.91,15.6,-0.03744,3e-05,4.43897]
[1778087188941,43.52,81575.09,15.6,-0.03741,3e-05,4.4356]
[1778087189968,43.52,81575.09,15.6,-0.0374,3e-05,4.43505]
[1778087194983,43.51,81577.02,15.6,-0.03728,3e-05,4.4221]
[1778087200018,43.5,81576.85,15.6,-0.03726,3e-05,4.42001]
[1778087203910,43.5,81578.01,15.6,-0.03721,3e-05,4.41517]
[1778087209081,43.49,81574.76,15.6,-0.03728,3e-05,4.42225]
[1778087209996,43.49,81574.76,15.6,-0.03728,3e-05,4.42225]
[1778087212763,43.48,81564.3,15.6,-0.03763,3e-05,4.45563]
[1778087214293,43.48,81562.63,15.6,-0.03768,3e-05,4.46005]
[1778087214872,43.48,81562.63,15.6,-0.03768,3e-05,4.46005]
[1778087218146,43.47,81578.1,15.6,-0.03711,3e-05,4.40631]
[1778087223793,43.46,81578.75,15.6,-0.03707,3e-05,4.40215]
[1778087226202,43.46,81596.48,15.6,-0.03645,3e-05,4.34243]
[1778087231237,43.45,81603.55,15.6,-0.03619,3e-05,4.31756]
[1778087233076,43.45,81603.55,15.6,-0.03619,3e-05,4.31756]
[1778087238288,43.44,81602.93,15.6,-0.03618,3e-05,4.31714]
[1778087243324,43.44,81604.05,15.6,-0.03613,3e-05,4.3118]
[1778087244640,43.44,81604.05,15.6,-0.03613,3e-05,4.3118]
[1778087250373,43.43,81603.81,15.6,-0.03611,3e-05,4.31023]
[1778087255411,43.43,81603.81,15.6,-0.03607,3e-05,4.30473]
[1778087259260,43.42,81602.15,15.6,-0.03611,3e-05,4.30913]
[1778087264474,43.42,81607.24,15.6,-0.03592,3e-05,4.29087]
[1778087268178,43.41,81609.04,15.6,-0.03585,3e-05,4.2842]
[1778087270497,43.41,81606.17,15.6,-0.03594,3e-05,4.29285]
[1778087275143,43.41,81613.01,15.6,-0.0357,3e-05,4.26938]
[1778087280785,43.4,81612.49,15.6,-0.03571,3e-05,4.26998]
[1778087286631,43.4,81620.91,15.6,-0.03541,3e-05,4.24093]
[1778087291666,43.39,81621.31,15.6,-0.03538,3e-05,4.23854]
[1778087295584,43.39,81622.01,15.6,-0.03535,3e-05,4.23567]
[1778087295713,43.39,81622.01,15.6,-0.03535,3e-05,4.23567]
[1778087299220,43.39,81634.0,15.6,-0.03495,3e-05,4.19673]
[1778087304757,43.39,81635.39,15.6,-0.0349,3e-05,4.1915]
[1778087309793,43.38,81641.68,15.6,-0.03468,3e-05,4.17081]
[1778087312814,43.38,81656.54,15.6,-0.03417,3e-05,4.11998]
[1778087314508,43.38,81659.32,15.6,-0.03408,3e-05,4.11124]
[1778087317547,43.38,81664.06,15.6,-0.03393,3e-05,4.09646]
[1778087319715,43.38,81662.33,15.6,-0.03399,3e-05,4.10191]
[1778087320629,43.38,81652.32,15.6,-0.03431,3e-05,4.13328]
[1778087325905,43.38,81639.41,15.6,-0.03472,3e-05,4.17358]
[1778087330941,43.38,81651.86,15.6,-0.03431,3e-05,4.134]
[1778087335976,43.38,81651.16,15.6,-0.03434,3e-05,4.13601]
[1778087341012,43.38,81644.24,15.6,-0.03456,3e-05,4.15759]
[1778087344454,43.38,81641.87,15.6,-0.03463,3e-05,4.16487]
[1778087346348,43.38,81650.5,15.6,-0.03435,3e-05,4.1375]
[1778087346839,43.38,81650.5,15.6,-0.03435,3e-05,4.1375]
[1778087352090,43.38,81662.79,15.6,-0.03396,3e-05,4.09899]
[1778087357445,43.38,81665.1,15.6,-0.03388,3e-05,4.0919]
[1778087363167,43.38,81674.47,15.6,-0.03359,3e-05,4.06302]
[1778087368202,43.38,81677.56,15.6,-0.03349,3e-05,4.05384]
[1778087371223,43.38,81663.92,15.6,-0.0339,3e-05,4.09278]
[1778087376258,43.38,81665.17,15.6,-0.03386,3e-05,4.08913]
[1778087381293,43.38,81663.12,15.6,-0.03393,3e-05,4.09572]
[1778087386328,43.38,81662.21,15.6,-0.03396,3e-05,4.09873]
[1778087387240,43.38,81662.21,15.6,-0.03396,3e-05,4.09873]
[1778087390724,43.38,81661.0,15.6,-0.034,3e-05,4.10258]
[1778087391683,43.38,81652.99,15.6,-0.03426,3e-05,4.12768]
[1778087394384,43.38,81634.87,15.6,-0.03485,3e-05,4.18478]
[1778087397405,43.38,81622.36,15.6,-0.03525,3e-05,4.2242]
[1778087399497,43.38,81620.08,15.6,-0.03533,3e-05,4.23131]
[1778087400457,43.38,81613.19,15.6,-0.03555,3e-05,4.25316]
[1778087404008,43.38,81600.91,15.6,-0.03596,3e-05,4.29201]
[1778087408425,43.38,81613.29,15.6,-0.03553,3e-05,4.25076]
[1778087413739,43.37,81621.08,15.6,-0.03526,3e-05,4.22467]
[1778087419565,43.37,81629.42,15.6,-0.03497,3e-05,4.19694]
[1778087424600,43.37,81624.4,15.6,-0.03513,3e-05,4.21216]
[1778087429635,43.36,81631.41,15.6,-0.03489,3e-05,4.18907]
[1778087434670,43.36,81635.52,15.6,-0.03472,3e-05,4.17159]
[1778087439705,43.36,81639.39,15.6,-0.03459,3e-05,4.15887]
[1778087444741,43.36,81641.23,15.6,-0.03453,3e-05,4.1527]
[1778087449777,43.36,81645.92,15.6,-0.03437,3e-05,4.13762]
[1778087454812,43.36,81647.61,15.6,-0.03432,3e-05,4.13209]
[1778087455522,43.36,81647.61,15.6,-0.03432,3e-05,4.13209]
[1778087457450,43.36,81647.72,15.6,-0.03431,3e-05,4.13168]
[1778087457534,43.36,81647.72,15.6,-0.03431,3e-05,4.13168]
[1778087461216,43.36,81648.04,15.6,-0.0343,3e-05,4.13059]
[1778087462196,43.36,81648.16,15.6,-0.0343,3e-05,4.13018]
[1778087466899,43.36,81660.75,15.6,-0.03389,3e-05,4.09076]
[1778087471934,43.36,81668.26,15.6,-0.03365,3e-05,4.06756]
[1778087476970,43.36,81671.6,15.6,-0.03355,3e-05,4.05757]
[1778087482004,43.36,81661.81,15.6,-0.03387,3e-05,4.08844]
[1778087484615,43.36,81660.43,15.6,-0.03391,3e-05,4.09284]
[1778087490063,43.36,81643.65,15.6,-0.03445,3e-05,4.14555]
[1778087495098,43.36,81630.5,15.6,-0.03485,3e-05,4.18292]
[1778087497273,43.36,81631.17,15.6,-0.03482,3e-05,4.18057]
[1778087497777,43.36,81631.17,15.6,-0.03482,3e-05,4.18057]
[1778087505168,43.35,81613.0,15.6,-0.03541,3e-05,4.23725]
[1778087510203,43.35,81609.93,15.6,-0.0355,3e-05,4.24605]
[1778087515238,43.35,81610.73,15.6,-0.03546,3e-05,4.2424]
[1778087515516,43.35,81610.73,15.6,-0.03546,3e-05,4.2424]
[1778087518002,43.35,81610.44,15.6,-0.03547,3e-05,4.2429]
[1778087523080,43.34,81611.51,15.6,-0.03542,3e-05,4.23862]
[1778087529928,43.34,81620.92,15.6,-0.0351,3e-05,4.20724]
[1778087532357,43.34,81636.73,15.6,-0.03458,3e-05,4.1565]
[1778087537392,43.34,81641.58,15.6,-0.03442,3e-05,4.1408]
[1778087542427,43.33,81641.8,15.6,-0.03441,3e-05,4.13988]
[1778087544757,43.33,81643.02,15.6,-0.03437,3e-05,4.13599]
[1778087545519,43.33,81645.85,15.6,-0.03427,3e-05,4.12705]
[1778087548267,43.33,81655.7,15.6,-0.03396,3e-05,4.09611]
[1778087549763,43.33,81657.46,15.6,-0.0339,3e-05,4.09059]
[1778087553133,43.33,81663.35,15.6,-0.03369,3e-05,4.0686]
[1778087558539,43.34,81664.35,15.6,-0.03366,3e-05,4.06602]
[1778087560026,43.34,81664.35,15.6,-0.03366,3e-05,4.06602]
[1778087565271,43.34,81674.48,15.6,-0.03334,3e-05,4.03506]
[1778087568707,43.34,81675.45,15.6,-0.03332,3e-05,4.03258]
[1778087568734,43.34,81675.45,15.6,-0.03332,3e-05,4.03258]
[1778087571333,43.34,81679.66,15.6,-0.03319,3e-05,4.01999]
[1778087575491,43.34,81679.23,15.6,-0.03321,3e-05,4.02194]
[1778087578547,43.34,81677.0,15.6,-0.03328,3e-05,4.02927]
[1778087583714,43.35,81670.27,15.6,-0.0335,3e-05,4.05093]
[1778087587910,43.35,81670.05,15.6,-0.03351,3e-05,4.05193]
[1778087588240,43.35,81670.05,15.6,-0.03351,3e-05,4.05193]
[1778087588749,43.35,81682.66,15.6,-0.03312,3e-05,4.01317]
[1778087590880,43.35,81684.56,15.6,-0.03306,3e-05,4.00742]
[1778087592653,43.35,81683.37,15.6,-0.0331,3e-05,4.01136]
[1778087597812,43.35,81670.73,15.6,-0.03351,3e-05,4.05142]
[1778087602189,43.35,81670.9,15.6,-0.03351,3e-05,4.05126]
[1778087603312,43.36,81661.38,15.6,-0.03381,3e-05,4.08106]
[1778087612918,43.36,81664.97,15.6,-0.03367,3e-05,4.06669]
[1778087617953,43.36,81664.76,15.6,-0.03368,3e-05,4.06773]
[1778087623048,43.36,81664.47,15.6,-0.0337,3e-05,4.06901]
[1778087628083,43.36,81658.61,15.6,-0.03389,3e-05,4.0876]
[1778087629747,43.36,81659.29,15.6,-0.03387,3e-05,4.08553]
[1778087632814,43.36,81652.72,15.6,-0.03408,3e-05,4.1062]
[1778087633778,43.36,81651.58,15.6,-0.03412,3e-05,4.10979]
[1778087638889,43.36,81656.63,15.6,-0.03395,3e-05,4.09406]
[1778087644195,43.36,81657.74,15.6,-0.03392,3e-05,4.09078]
[1778087649231,43.36,81659.29,15.6,-0.03387,3e-05,4.08618]
[1778087654266,43.36,81659.45,15.6,-0.03387,3e-05,4.0859]
[1778087659301,43.36,81664.36,15.6,-0.03372,3e-05,4.07084]
[1778087664338,43.37,81672.92,15.6,-0.03345,3e-05,4.04467]
[1778087669373,43.37,81673.55,15.6,-0.03343,3e-05,4.04328]
[1778087670810,43.37,81673.33,15.6,-0.03344,3e-05,4.04407]
[1778087676421,43.37,81673.24,15.6,-0.03342,3e-05,4.04132]
[1778087680154,43.37,81673.28,15.6,-0.03342,3e-05,4.04131]
[1778087680280,43.37,81673.28,15.6,-0.03342,3e-05,4.04131]
[1778087686261,43.37,81663.82,15.6,-0.03373,3e-05,4.07142]
[1778087690215,43.37,81660.59,15.6,-0.03384,3e-05,4.08174]
[1778087695554,43.37,81649.5,15.6,-0.03419,3e-05,4.11667]
[1778087698383,43.37,81650.95,15.6,-0.03415,3e-05,4.11212]
[1778087700528,43.37,81648.37,15.6,-0.03423,3e-05,4.12019]
[1778087705591,43.37,81644.18,15.6,-0.03436,3e-05,4.13323]
[1778087712673,43.37,81643.29,15.6,-0.03439,3e-05,4.13574]
[1778087717708,43.37,81638.35,15.6,-0.03455,3e-05,4.15101]
[1778087722743,43.37,81631.91,15.6,-0.03475,3e-05,4.17095]
[1778087727779,43.37,81635.42,15.6,-0.03463,3e-05,4.15941]
[1778087732814,43.37,81622.05,15.6,-0.03504,3e-05,4.19755]
[1778087735466,43.37,81610.85,15.6,-0.03541,3e-05,4.23316]
[1778087737867,43.37,81597.3,15.6,-0.03585,3e-05,4.27612]
[1778087738108,43.37,81597.3,15.6,-0.03585,3e-05,4.27612]
[1778087741209,43.36,81596.98,15.6,-0.03586,3e-05,4.27639]
[1778087746912,43.36,81586.31,15.6,-0.03619,3e-05,4.30891]
[1778087748462,43.36,81586.31,15.6,-0.03619,3e-05,4.30891]
[1778087756198,43.35,81581.09,15.6,-0.03634,3e-05,4.32309]
[1778087756983,43.35,81568.7,15.6,-0.03676,3e-05,4.36274]
[1778087757590,43.35,81568.7,15.6,-0.03676,3e-05,4.36274]
[1778087764103,43.31,81565.75,15.6,-0.03675,3e-05,4.36209]
[1778087767160,43.31,81558.32,15.6,-0.037,3e-05,4.38523]
[1778087767362,43.31,81558.32,15.6,-0.037,3e-05,4.38523]
[1778087768059,43.3,81545.14,15.6,-0.0374,3e-05,4.42377]
[1778087772087,43.23,81533.45,15.6,-0.0376,3e-05,4.44257]
[1778087777122,43.15,81536.79,15.6,-0.03723,3e-05,4.40643]
[1778087782157,43.11,81531.46,15.6,-0.03726,3e-05,4.40953]
[1778087784964,43.08,81531.09,15.6,-0.03718,3e-05,4.40179]
[1778087787200,43.05,81514.11,15.6,-0.03768,4e-05,4.4487]
[1778087791014,43.01,81512.05,15.6,-0.0376,4e-05,4.4411]
[1778087795256,42.93,81494.84,15.6,-0.03792,4e-05,4.47034]
[1778087797893,42.91,81483.46,15.6,-0.03827,4e-05,4.50342]
[1778087799388,42.91,81480.45,15.6,-0.03838,4e-05,4.51305]
[1778087799682,42.91,81480.45,15.6,-0.03838,4e-05,4.51305]
[1778087800018,42.91,81477.66,15.6,-0.03847,4e-05,4.52188]
[1778087800508,42.91,81477.66,15.6,-0.03847,4e-05,4.52188]
[1778087800587,42.91,81477.66,15.6,-0.03847,4e-05,4.52188]
[1778087800462,42.91,81438.37,15.6,-0.0399,4e-05,4.65561]
[1778087801040,42.91,81438.37,15.6,-0.0399,4e-05,4.65561]
[1778087802077,42.91,81427.07,15.6,-0.04031,4e-05,4.69411]
[1778087802082,42.91,81427.07,15.6,-0.04031,4e-05,4.69411]
[1778087802176,42.91,81427.07,15.6,-0.04031,4e-05,4.69411]
[1778087802507,42.91,81427.07,15.6,-0.04031,4e-05,4.69411]
[1778087804024,42.9,81427.37,15.6,-0.04028,4e-05,4.69135]
[1778087804029,42.9,81427.37,15.6,-0.04028,4e-05,4.69135]
[1778087805111,42.9,81423.23,15.6,-0.04042,4e-05,4.70482]
[1778087806527,42.9,81421.08,15.6,-0.0405,4e-05,4.71139]
[1778087806370,42.89,81402.43,15.6,-0.04119,4e-05,4.77571]
[1778087806722,42.89,81402.43,15.6,-0.04119,4e-05,4.77571]
[1778087806724,42.89,81402.43,15.6,-0.04119,4e-05,4.77571]
[1778087809027,42.89,81395.23,15.6,-0.04144,4e-05,4.79917]
[1778087809205,42.89,81395.23,15.6,-0.04144,4e-05,4.79917]
[1778087809813,42.88,81398.95,15.6,-0.04129,4e-05,4.785]
[1778087809872,42.88,81398.95,15.6,-0.04129,4e-05,4.785]
[1778087812483,42.88,81408.2,15.6,-0.04092,4e-05,4.75034]
[1778087812679,42.87,81409.6,15.6,-0.04085,4e-05,4.74437]
[1778087812733,42.87,81409.6,15.6,-0.04085,4e-05,4.74437]
[1778087813495,42.87,81409.6,15.6,-0.04085,4e-05,4.74437]
[1778087814044,42.87,81411.95,15.6,-0.04075,4e-05,4.73511]
[1778087816205,42.87,81412.06,15.6,-0.04073,4e-05,4.73274]
[1778087819426,42.85,81425.45,15.6,-0.04018,4e-05,4.68219]
[1778087824461,42.84,81439.5,15.6,-0.03962,4e-05,4.6291]
[1778087829496,42.83,81450.38,15.6,-0.03917,4e-05,4.58764]
[1778087834533,42.82,81458.43,15.6,-0.03884,4e-05,4.55647]
[1778087836607,42.81,81459.39,15.6,-0.0388,4e-05,4.55252]
[1778087838581,42.81,81474.04,15.6,-0.03826,4e-05,4.50141]
[1778087844607,42.8,81489.05,15.6,-0.03768,4e-05,4.44627]
[1778087848401,42.79,81489.37,15.6,-0.03765,4e-05,4.4442]
[1778087851786,42.79,81493.85,15.6,-0.03748,4e-05,4.42723]
[1778087856301,42.78,81504.99,15.6,-0.03704,3e-05,4.38434]
[1778087857354,42.78,81489.43,15.6,-0.03757,4e-05,4.43551]
[1778087862813,42.77,81488.18,15.6,-0.03759,4e-05,4.43747]
[1778087862940,42.77,81488.18,15.6,-0.03759,4e-05,4.43747]
[1778087863221,42.77,81488.18,15.6,-0.03759,4e-05,4.43747]
[1778087863382,42.77,81488.18,15.6,-0.03759,4e-05,4.43747]
[1778087864008,42.77,81486.38,15.6,-0.03765,4e-05,4.44303]
[1778087864089,42.77,81486.38,15.6,-0.03765,4e-05,4.44303]
[1778087864283,42.77,81486.38,15.6,-0.03765,4e-05,4.44303]
[1778087864339,42.77,81486.38,15.6,-0.03765,4e-05,4.44303]
[1778087864613,42.77,81429.46,15.6,-0.03971,4e-05,4.63693]
[1778087865267,42.77,81429.46,15.6,-0.03971,4e-05,4.63693]
[1778087865423,42.77,81429.46,15.6,-0.03971,4e-05,4.63693]
[1778087865449,42.77,81408.51,15.6,-0.04048,4e-05,4.70843]
[1778087865853,42.77,81408.51,15.6,-0.04048,4e-05,4.70843]
[1778087866320,42.77,81408.51,15.6,-0.04048,4e-05,4.70843]
[1778087867721,42.76,81405.59,15.6,-0.04058,4e-05,4.71782]
[1778087868528,42.76,81405.17,15.6,-0.04058,4e-05,4.71742]
[1778087870506,42.76,81402.68,15.6,-0.04067,4e-05,4.72587]
[1778087871776,42.76,81401.51,15.6,-0.04071,4e-05,4.72942]
[1778087872910,42.76,81398.04,15.6,-0.04084,4e-05,4.74132]
[1778087874785,42.75,81397.79,15.6,-0.04084,4e-05,4.74191]
[1778087876605,42.75,81397.78,15.6,-0.04084,4e-05,4.74164]
[1778087876846,42.75,81397.7,15.6,-0.04084,4e-05,4.74137]
[1778087877930,42.75,81397.38,15.6,-0.04085,4e-05,4.74219]
[1778087883902,42.74,81396.37,15.6,-0.04086,4e-05,4.74358]
[1778087885049,42.74,81396.37,15.6,-0.04086,4e-05,4.74358]
[1778087886989,42.74,81388.01,15.6,-0.04117,4e-05,4.77239]
[1778087887792,42.74,81387.37,15.6,-0.04119,4e-05,4.77429]
[1778087889198,42.74,81387.85,15.6,-0.04117,4e-05,4.7723]
[1778087893576,42.74,81384.41,15.6,-0.04129,4e-05,4.78316]
[1778087894980,42.73,81401.68,15.6,-0.04062,4e-05,4.72138]
[1778087900015,42.73,81402.34,15.6,-0.04058,4e-05,4.71771]
[1778087906962,42.73,81403.14,15.6,-0.04054,4e-05,4.71387]
[1778087907568,42.73,81403.14,15.6,-0.04054,4e-05,4.71387]
[1778087908808,42.72,81403.02,15.6,-0.04054,4e-05,4.71327]
[1778087909932,42.72,81401.79,15.6,-0.04058,4e-05,4.71733]
[1778087910555,42.72,81401.79,15.6,-0.04058,4e-05,4.71733]
[1778087911086,42.72,81403.0,15.6,-0.04053,4e-05,4.71284]
[1778087916127,42.72,81403.35,15.6,-0.04047,4e-05,4.70615]
[1778087921162,42.71,81412.63,15.6,-0.04011,4e-05,4.67269]
[1778087924767,42.71,81413.72,15.6,-0.04007,4e-05,4.66834]
[1778087928753,42.71,81414.79,15.6,-0.04002,4e-05,4.66391]
[1778087934253,42.71,81419.16,15.6,-0.03985,4e-05,4.64774]
[1778087939288,42.7,81418.46,15.6,-0.03986,4e-05,4.64942]
[1778087940944,42.7,81418.22,15.6,-0.03987,4e-05,4.6501]
[1778087944482,42.7,81415.16,15.6,-0.03998,4e-05,4.66027]
[1778087946740,42.7,81428.16,15.6,-0.03949,4e-05,4.61478]
[1778087952379,42.7,81429.09,15.6,-0.03945,4e-05,4.61114]
[1778087957414,42.7,81436.43,15.6,-0.03918,4e-05,4.58549]
[1778087962449,42.7,81442.51,15.6,-0.03896,4e-05,4.56445]
[1778087965470,42.7,81455.48,15.6,-0.03849,4e-05,4.52021]
[1778087970506,42.7,81454.99,15.6,-0.03851,4e-05,4.52217]
[1778087975541,42.7,81452.97,15.6,-0.03855,4e-05,4.52541]
[1778087980576,42.7,81456.88,15.6,-0.03841,4e-05,4.51244]
[1778087983597,42.7,81468.92,15.6,-0.03798,4e-05,4.47187]
[1778087988632,42.7,81473.4,15.6,-0.03783,4e-05,4.45752]
[1778087990567,42.71,81473.73,15.6,-0.03782,4e-05,4.45658]
[1778087991519,42.71,81472.76,15.6,-0.03786,4e-05,4.46002]
[1778087996689,42.71,81474.97,15.6,-0.03779,4e-05,4.4536]
[1778088001724,42.71,81479.96,15.6,-0.03762,4e-05,4.43768]
[1778088003738,42.71,81491.8,15.6,-0.03721,4e-05,4.39838]
[1778088007766,42.72,81480.02,15.6,-0.03763,4e-05,4.43883]
[1778088012803,42.72,81485.01,15.6,-0.03747,4e-05,4.42314]
[1778088017837,42.72,81491.22,15.6,-0.03726,4e-05,4.40349]
[1778088022872,42.73,81492.36,15.6,-0.03723,4e-05,4.40095]
[1778088028099,42.73,81488.88,15.6,-0.03737,4e-05,4.41361]
[1778088032129,42.73,81478.08,15.6,-0.03773,4e-05,4.44704]
[1778088038093,42.74,81480.36,15.6,-0.03766,4e-05,4.44025]
[1778088044019,42.74,81486.92,15.6,-0.03744,4e-05,4.41983]
[1778088049054,42.74,81489.27,15.6,-0.03737,4e-05,4.4131]
[1778088054089,42.75,81488.01,15.6,-0.03743,4e-05,4.41849]
[1778088059124,42.75,81489.37,15.6,-0.03739,4e-05,4.41509]
[1778088062804,42.75,81487.72,15.6,-0.03745,4e-05,4.42107]
[1778088066450,42.76,81493.47,15.6,-0.03726,4e-05,4.4027]
[1778088066621,42.76,81493.47,15.6,-0.03726,4e-05,4.4027]
[1778088066671,42.76,81495.91,15.6,-0.03718,4e-05,4.39477]
[1778088067431,42.76,81495.91,15.6,-0.03718,4e-05,4.39477]
[1778088067634,42.76,81495.91,15.6,-0.03718,4e-05,4.39477]
[1778088067727,42.76,81498.42,15.6,-0.03709,4e-05,4.38599]
[1778088069195,42.76,81510.9,15.6,-0.03666,3e-05,4.34512]
[1778088074230,42.76,81510.43,15.6,-0.03669,3e-05,4.34837]
[1778088079265,42.77,81509.87,15.6,-0.03673,3e-05,4.3519]
[1778088084300,42.77,81508.5,15.6,-0.03679,3e-05,4.35808]
[1778088086823,42.77,81508.58,15.6,-0.03679,3e-05,4.35814]
[1778088086845,42.77,81508.5,15.6,-0.0368,3e-05,4.35873]
[1778088090083,42.77,81513.92,15.6,-0.0366,3e-05,4.33976]
[1778088093781,42.77,81508.94,15.6,-0.03673,3e-05,4.35139]
[1778088093883,42.77,81509.42,15.6,-0.03671,3e-05,4.34947]
[1778088100685,42.77,81510.81,15.6,-0.03668,3e-05,4.34656]
[1778088106454,42.78,81518.86,15.6,-0.03643,3e-05,4.32276]
[1778088110504,42.78,81507.76,15.6,-0.03683,3e-05,4.36057]
[1778088115517,42.79,81507.87,15.6,-0.03684,3e-05,4.36206]
[1778088117824,42.79,81508.24,15.6,-0.03683,3e-05,4.36113]
[1778088122838,42.8,81510.52,15.6,-0.03677,3e-05,4.35484]
[1778088129615,42.8,81512.01,15.6,-0.03674,3e-05,4.35283]
[1778088134871,42.81,81510.69,15.6,-0.0368,3e-05,4.3585]
[1778088142709,42.82,81490.78,15.6,-0.03753,4e-05,4.42742]
[1778088147745,42.82,81485.29,15.6,-0.03773,4e-05,4.44684]
[1778088152780,42.82,81484.46,15.6,-0.03774,4e-05,4.44655]
[1778088157815,42.83,81497.28,15.6,-0.0373,4e-05,4.40451]
[1778088158977,42.83,81499.9,15.6,-0.03721,4e-05,4.396]
[1778088164864,42.83,81501.11,15.6,-0.03718,4e-05,4.39347]
[1778088167426,42.83,81501.49,15.6,-0.03717,4e-05,4.39271]
[1778088167887,42.83,81502.78,15.6,-0.03713,3e-05,4.38867]
[1778088167954,42.83,81502.78,15.6,-0.03713,3e-05,4.38867]
[1778088169296,42.83,81502.93,15.6,-0.03712,3e-05,4.38776]
[1778088174935,42.82,81502.4,15.6,-0.03711,3e-05,4.38711]
[1778088178689,42.82,81509.33,15.6,-0.03686,3e-05,4.3629]
[1778088179697,42.82,81509.47,15.6,-0.03685,3e-05,4.36206]
[1778088179747,42.82,81509.47,15.6,-0.03685,3e-05,4.36206]
[1778088182727,42.82,81511.8,15.6,-0.03676,3e-05,4.35324]
[1778088183705,42.81,81511.56,15.6,-0.03676,3e-05,4.35368]
[1778088189035,42.81,81513.75,15.6,-0.03667,3e-05,4.34435]
[1778088190539,42.81,81513.75,15.6,-0.03667,3e-05,4.34435]
[1778088190803,42.81,81513.75,15.6,-0.03667,3e-05,4.34435]
[1778088196084,42.8,81518.18,15.6,-0.03649,3e-05,4.3274]
[1778088202126,42.8,81518.24,15.6,-0.03647,3e-05,4.32538]
[1778088204681,42.79,81518.0,15.6,-0.03647,3e-05,4.32587]
[1778088214210,42.78,81521.66,15.6,-0.03628,3e-05,4.30665]
[1778088219245,42.78,81524.1,15.6,-0.03619,3e-05,4.29733]
[1778088224281,42.78,81526.2,15.6,-0.0361,3e-05,4.28923]
[1778088225861,42.78,81526.2,15.6,-0.0361,3e-05,4.28923]
[1778088232336,42.77,81518.33,15.6,-0.03635,3e-05,4.31322]
[1778088233073,42.77,81518.33,15.6,-0.03635,3e-05,4.31322]
[1778088238367,42.77,81518.23,15.6,-0.03634,3e-05,4.31218]
[1778088244424,42.76,81517.76,15.6,-0.03634,3e-05,4.31237]
[1778088244784,42.76,81517.76,15.6,-0.03634,3e-05,4.31237]
[1778088244926,42.76,81517.76,15.6,-0.03634,3e-05,4.31237]
[1778088244932,42.76,81517.76,15.6,-0.03634,3e-05,4.31237]
[1778088246994,42.76,81505.08,15.6,-0.03677,3e-05,4.35343]
[1778088246995,42.76,81505.19,15.6,-0.03677,3e-05,4.35277]
[1778088252476,42.76,81504.38,15.6,-0.03682,3e-05,4.35744]
[1778088253168,42.76,81504.38,15.6,-0.03682,3e-05,4.35744]
[1778088253483,42.77,81504.96,15.6,-0.0368,3e-05,4.35584]
[1778088255586,42.76,81505.07,15.6,-0.03679,3e-05,4.35513]
[1778088261688,42.76,81507.66,15.6,-0.03668,3e-05,4.34484]
[1778088265511,42.75,81507.56,15.6,-0.03667,3e-05,4.34386]
[1778088267016,42.75,81506.01,15.6,-0.03672,3e-05,4.34835]
[1778088267030,42.75,81504.06,15.6,-0.03679,3e-05,4.35448]
[1778088272616,42.76,81497.5,15.6,-0.037,3e-05,4.37416]
[1778088273802,42.76,81497.5,15.6,-0.037,3e-05,4.37416]
[1778088279547,42.76,81497.36,15.6,-0.03703,3e-05,4.37639]
[1778088284701,42.77,81496.59,15.6,-0.03707,4e-05,4.38068]
[1778088285904,42.77,81496.59,15.6,-0.03707,4e-05,4.38068]
[1778088287722,42.77,81481.82,15.6,-0.0376,4e-05,4.43088]
[1778088291905,42.77,81472.56,15.6,-0.03793,4e-05,4.46257]
[1778088297793,42.78,81482.33,15.6,-0.0376,4e-05,4.43103]
[1778088302829,42.78,81471.01,15.6,-0.03801,4e-05,4.47007]
[1778088303966,42.78,81471.01,15.6,-0.03801,4e-05,4.47007]
[1778088309880,42.78,81469.59,15.6,-0.03807,4e-05,4.47579]
[1778088310877,42.78,81469.59,15.6,-0.03807,4e-05,4.47579]
[1778088310887,42.78,81470.12,15.6,-0.03806,4e-05,4.47412]
[1778088315922,42.77,81470.19,15.6,-0.03803,4e-05,4.47117]
[1778088322115,42.76,81470.39,15.6,-0.03798,4e-05,4.46728]
[1778088326114,42.76,81470.5,15.6,-0.03796,4e-05,4.46531]
[1778088331029,42.75,81489.96,15.6,-0.03721,4e-05,4.39295]
[1778088331574,42.75,81489.96,15.6,-0.03721,4e-05,4.39295]
[1778088331579,42.75,81489.96,15.6,-0.03721,4e-05,4.39295]
[1778088337071,42.74,81491.52,15.6,-0.03713,4e-05,4.38531]
[1778088342108,42.74,81491.2,15.6,-0.03712,4e-05,4.38445]
[1778088346742,42.73,81488.9,15.6,-0.03719,4e-05,4.39056]
[1778088353184,42.72,81489.61,15.6,-0.03713,4e-05,4.38542]
[1778088358232,42.72,81494.5,15.6,-0.03694,3e-05,4.36722]
[1778088360554,42.72,81494.5,15.6,-0.03694,3e-05,4.36722]
[1778088365034,42.71,81492.33,15.6,-0.037,4e-05,4.37264]
[1778088369825,42.71,81484.55,15.6,-0.03725,4e-05,4.39674]
[1778088370535,42.7,81483.98,15.6,-0.03727,4e-05,4.39786]
[1778088376359,42.7,81483.69,15.6,-0.03725,4e-05,4.39632]
[1778088377983,42.7,81483.69,15.6,-0.03725,4e-05,4.39632]
[1778088382563,42.69,81480.95,15.6,-0.03732,4e-05,4.40344]
[1778088385421,42.68,81469.4,15.6,-0.03772,4e-05,4.44052]
[1778088388598,42.68,81470.75,15.6,-0.03766,4e-05,4.43503]
[1778088390976,42.68,81470.47,15.6,-0.03766,4e-05,4.43502]
[1778088391059,42.68,81469.51,15.6,-0.03766,4e-05,4.43384]
[1778088391284,42.68,81469.51,15.6,-0.03766,4e-05,4.43384]
[1778088391463,42.68,81468.17,15.6,-0.03771,4e-05,4.43856]
[1778088392636,42.68,81468.17,15.6,-0.03771,4e-05,4.43856]
[1778088392685,42.68,81466.52,15.6,-0.03776,4e-05,4.44365]
[1778088393352,42.68,81466.52,15.6,-0.03776,4e-05,4.44365]
[1778088393354,42.68,81466.52,15.6,-0.03776,4e-05,4.44365]
[1778088393477,42.68,81463.91,15.6,-0.03786,4e-05,4.45265]
[1778088394836,42.68,81463.91,15.6,-0.03786,4e-05,4.45265]
[1778088397856,42.67,81459.66,15.6,-0.03799,4e-05,4.46551]
[1778088397912,42.67,81458.15,15.6,-0.03804,4e-05,4.47011]
[1778088403674,42.67,81449.95,15.6,-0.03834,4e-05,4.4985]
[1778088403680,42.67,81449.95,15.6,-0.03834,4e-05,4.4985]
[1778088403890,42.67,81449.86,15.6,-0.03835,4e-05,4.49891]
[1778088406177,42.67,81449.18,15.6,-0.03837,4e-05,4.50065]
[1778088406302,42.67,81454.31,15.6,-0.03817,4e-05,4.48265]
[1778088406568,42.67,81466.4,15.6,-0.03774,4e-05,4.44124]
[1778088411603,42.66,81473.42,15.6,-0.03746,4e-05,4.41533]
[1778088414942,42.66,81474.93,15.6,-0.0374,4e-05,4.4094]
[1778088416061,42.66,81477.64,15.6,-0.0373,4e-05,4.39989]
[1778088416122,42.65,81476.99,15.6,-0.03732,4e-05,4.40165]
[1778088421674,42.66,81473.52,15.6,-0.03746,4e-05,4.41481]
[1778088425560,42.66,81473.52,15.6,-0.03746,4e-05,4.41552]
[1778088426164,42.66,81473.52,15.6,-0.03746,4e-05,4.41552]
[1778088431193,42.67,81470.55,15.6,-0.03758,4e-05,4.42668]
[1778088437790,42.67,81463.84,15.6,-0.03784,4e-05,4.45101]
[1778088442825,42.67,81473.59,15.6,-0.0375,4e-05,4.41912]
[1778088447860,42.68,81471.07,15.6,-0.0376,4e-05,4.42871]
[1778088453025,42.68,81472.3,15.6,-0.03754,4e-05,4.42148]
[1778088457737,42.68,81473.61,15.6,-0.0375,4e-05,4.41776]
[1778088457744,42.68,81473.61,15.6,-0.0375,4e-05,4.41776]
[1778088457930,42.68,81475.3,15.6,-0.03744,4e-05,4.41277]
[1778088463724,42.68,81480.05,15.6,-0.03726,4e-05,4.39518]
[1778088465504,42.67,81480.99,15.6,-0.03721,4e-05,4.39083]
[1778088467702,42.67,81481.77,15.6,-0.03718,4e-05,4.38743]
[1778088467800,42.67,81481.77,15.6,-0.03717,4e-05,4.38704]
[1778088468421,42.67,81481.77,15.6,-0.03717,4e-05,4.38704]
[1778088475049,42.68,81479.99,15.6,-0.03726,4e-05,4.39493]
[1778088480084,42.68,81471.48,15.6,-0.03757,4e-05,4.42481]
[1778088485119,42.68,81466.98,15.6,-0.03774,4e-05,4.44104]
[1778088490154,42.69,81458.18,15.6,-0.03807,4e-05,4.47168]
[1778088492274,42.69,81473.27,15.6,-0.03753,4e-05,4.42109]
[1778088495583,42.69,81477.07,15.6,-0.0374,4e-05,4.40899]
[1778088496409,42.69,81475.22,15.6,-0.03747,4e-05,4.41542]
[1778088503245,42.7,81476.36,15.6,-0.03745,4e-05,4.41327]
[1778088508283,42.7,81476.11,15.6,-0.03747,4e-05,4.41529]
[1778088515332,42.7,81476.69,15.6,-0.03744,4e-05,4.41106]
[1778088520367,42.71,81476.41,15.6,-0.03746,4e-05,4.41319]
[1778088525560,42.71,81476.58,15.6,-0.03746,4e-05,4.41357]
[1778088526147,42.71,81476.58,15.6,-0.03746,4e-05,4.41357]
[1778088530455,42.71,81476.88,15.6,-0.03746,4e-05,4.4135]
[1778088535341,42.72,81476.96,15.6,-0.03746,4e-05,4.4137]
[1778088540507,42.72,81477.13,15.6,-0.03748,4e-05,4.41567]
[1778088545542,42.73,81478.33,15.6,-0.03745,4e-05,4.41257]
[1778088550578,42.73,81478.62,15.6,-0.03746,4e-05,4.41299]
[1778088555613,42.73,81472.14,15.6,-0.0377,4e-05,4.43583]
[1778088560648,42.74,81475.49,15.6,-0.03759,4e-05,4.42558]
[1778088565683,42.74,81474.96,15.6,-0.03762,4e-05,4.42841]
[1778088570718,42.74,81479.81,15.6,-0.03746,4e-05,4.41318]
[1778088575753,42.75,81474.63,15.6,-0.03762,4e-05,4.42773]
[1778088580788,42.75,81475.47,15.6,-0.0376,4e-05,4.42594]
[1778088586112,42.75,81474.95,15.6,-0.03763,4e-05,4.42852]
[1778088591526,42.76,81468.64,15.6,-0.03787,4e-05,4.45098]
[1778088593714,42.76,81457.6,15.6,-0.03827,4e-05,4.48864]
[1778088594942,42.76,81452.01,15.6,-0.03847,4e-05,4.50773]
[1778088601028,42.76,81449.09,15.6,-0.03858,4e-05,4.518]
[1778088607140,42.76,81457.91,15.6,-0.03826,4e-05,4.48842]
[1778088608337,42.76,81458.75,15.6,-0.03823,4e-05,4.48567]
[1778088608984,42.76,81465.44,15.6,-0.03799,4e-05,4.46259]
[1778088610035,42.76,81465.44,15.6,-0.03799,4e-05,4.46259]
[1778088616361,42.75,81472.15,15.6,-0.03772,4e-05,4.43688]
[1778088617043,42.75,81463.46,15.6,-0.03802,4e-05,4.46585]
[1778088622078,42.75,81464.33,15.6,-0.038,4e-05,4.46367]
[1778088627113,42.75,81465.15,15.6,-0.03798,4e-05,4.46164]
[1778088630540,42.76,81464.18,15.6,-0.03802,4e-05,4.46535]
[1778088632578,42.76,81467.61,15.6,-0.03787,4e-05,4.45012]
[1778088638190,42.76,81468.49,15.6,-0.03785,4e-05,4.4482]
[1778088643225,42.76,81471.15,15.6,-0.03776,4e-05,4.4401]
[1778088648260,42.76,81475.67,15.6,-0.03761,4e-05,4.42588]
[1778088654302,42.77,81476.18,15.6,-0.03761,4e-05,4.4254]
[1778088654563,42.77,81476.18,15.6,-0.03761,4e-05,4.4254]
[1778088654572,42.77,81476.18,15.6,-0.03761,4e-05,4.4254]
[1778088655309,42.77,81478.4,15.6,-0.03753,4e-05,4.41816]
[1778088660344,42.76,81479.52,15.6,-0.03747,4e-05,4.41222]
[1778088661683,42.76,81482.2,15.6,-0.03737,4e-05,4.40284]
[1778088663618,42.76,81484.82,15.6,-0.03727,4e-05,4.39321]
[1778088664372,42.76,81475.7,15.6,-0.03758,4e-05,4.42332]
[1778088666386,42.76,81463.16,15.6,-0.03804,4e-05,4.46599]
[1778088670417,42.76,81475.77,15.6,-0.03759,4e-05,4.42412]
[1778088675455,42.76,81472.16,15.6,-0.03773,4e-05,4.43725]
[1778088680490,42.77,81473.05,15.6,-0.03771,4e-05,4.43519]
[1778088685525,42.77,81481.38,15.6,-0.03742,4e-05,4.40821]
[1778088690560,42.77,81476.37,15.6,-0.03761,4e-05,4.42608]
[1778088695602,42.78,81469.18,15.6,-0.03785,4e-05,4.44735]
[1778088701638,42.78,81460.97,15.6,-0.03815,4e-05,4.47592]
[1778088706673,42.78,81453.87,15.6,-0.03841,4e-05,4.50057]
[1778088710776,42.78,81462.04,15.6,-0.03812,4e-05,4.47326]
[1778088710783,42.78,81462.04,15.6,-0.03812,4e-05,4.47326]
[1778088710808,42.78,81464.3,15.6,-0.03804,4e-05,4.46573]
[1778088716745,42.77,81477.49,15.6,-0.03754,4e-05,4.41836]
[1778088721577,42.77,81481.9,15.6,-0.03737,4e-05,4.40178]
[1778088721780,42.77,81480.73,15.6,-0.0374,4e-05,4.40526]
[1778088726815,42.77,81476.0,15.6,-0.03758,4e-05,4.42227]
[1778088731899,42.77,81477.23,15.6,-0.03755,4e-05,4.41899]
[1778088731954,42.77,81477.94,15.6,-0.03753,4e-05,4.41682]
[1778088737953,42.76,81475.37,15.6,-0.03759,4e-05,4.42278]
[1778088738565,42.76,81475.37,15.6,-0.03759,4e-05,4.42278]
[1778088743995,42.76,81475.94,15.6,-0.03754,4e-05,4.41813]
[1778088747105,42.75,81477.9,15.6,-0.03746,4e-05,4.41065]
[1778088751360,42.75,81480.84,15.6,-0.03734,4e-05,4.3995]
[1778088751400,42.75,81476.87,15.6,-0.03744,4e-05,4.40801]
[1778088753058,42.75,81464.28,15.6,-0.0379,4e-05,4.45081]
[1778088758093,42.75,81457.89,15.6,-0.03813,4e-05,4.47313]
[1778088758737,42.75,81457.89,15.6,-0.03813,4e-05,4.47313]
[1778088759100,42.75,81458.44,15.6,-0.03812,4e-05,4.4714]
[1778088762144,42.75,81458.25,15.6,-0.03811,4e-05,4.47096]
[1778088762190,42.75,81457.76,15.6,-0.03812,4e-05,4.47207]
[1778088764932,42.75,81455.65,15.6,-0.0382,4e-05,4.47948]
[1778088765530,42.75,81455.65,15.6,-0.0382,4e-05,4.47948]
[1778088765551,42.75,81457.43,15.6,-0.03814,4e-05,4.47357]
[1778088766101,42.75,81457.43,15.6,-0.03814,4e-05,4.47357]
[1778088766186,42.75,81457.43,15.6,-0.03814,4e-05,4.47357]
[1778088771558,42.74,81458.71,15.6,-0.03806,4e-05,4.46656]
[1778088773196,42.74,81457.64,15.6,-0.03809,4e-05,4.46912]
[1778088773198,42.73,81457.86,15.6,-0.03808,4e-05,4.46784]
[1778088778233,42.74,81464.93,15.6,-0.03783,4e-05,4.44479]
[1778088783272,42.74,81457.09,15.6,-0.03812,4e-05,4.47216]
[1778088784598,42.74,81457.09,15.6,-0.03812,4e-05,4.47216]
[1778088789715,42.74,81458.65,15.6,-0.03808,4e-05,4.46774]
[1778088794476,42.74,81461.92,15.6,-0.03797,4e-05,4.45725]
[1778088794478,42.74,81461.92,15.6,-0.03797,4e-05,4.45725]
[1778088794577,42.74,81467.98,15.6,-0.03775,4e-05,4.43697]
[1778088797180,42.74,81476.36,15.6,-0.03744,4e-05,4.40785]
[1778088800323,42.74,81477.37,15.6,-0.03739,4e-05,4.40316]
[1778088800327,42.74,81477.37,15.6,-0.03739,4e-05,4.40316]
[1778088804708,42.73,81477.08,15.6,-0.03738,4e-05,4.40205]
[1778088806220,42.73,81477.32,15.6,-0.03737,4e-05,4.40083]
[1778088806437,42.73,81477.52,15.6,-0.03736,4e-05,4.39974]
[1778088808285,42.73,81477.52,15.6,-0.03736,4e-05,4.39974]
[1778088808287,42.73,81477.52,15.6,-0.03736,4e-05,4.39974]
[1778088808386,42.73,81477.84,15.6,-0.03735,4e-05,4.39917]
[1778088815500,42.72,81479.18,15.6,-0.03724,4e-05,4.38788]
[1778088821542,42.71,81482.23,15.6,-0.03711,4e-05,4.37531]
[1778088826577,42.71,81480.32,15.6,-0.03716,4e-05,4.37978]
[1778088831613,42.7,81478.7,15.6,-0.0372,4e-05,4.38327]
[1778088835109,42.7,81475.81,15.6,-0.03729,4e-05,4.39177]
[1778088835641,42.7,81473.43,15.6,-0.03737,4e-05,4.39934]
[1778088841578,42.7,81464.77,15.6,-0.03768,4e-05,4.42941]
[1778088845431,42.7,81466.29,15.6,-0.03764,4e-05,4.4251]
[1778088845436,42.7,81466.29,15.6,-0.03764,4e-05,4.4251]
[1778088845497,42.7,81469.07,15.6,-0.03754,4e-05,4.41616]
[1778088845740,42.7,81469.07,15.6,-0.03754,4e-05,4.41616]
[1778088847178,42.7,81471.94,15.6,-0.03744,4e-05,4.40654]
[1778088853481,42.69,81474.86,15.6,-0.03731,4e-05,4.39417]
[1778088856215,42.69,81474.63,15.6,-0.03731,4e-05,4.39411]
[1778088861825,42.68,81464.1,15.6,-0.03765,4e-05,4.4261]
[1778088862767,42.68,81464.1,15.6,-0.03765,4e-05,4.4261]
[1778088865792,42.68,81471.44,15.6,-0.03737,4e-05,4.39965]
[1778088870888,42.67,81470.26,15.6,-0.03739,4e-05,4.40111]
[1778088875923,42.66,81460.94,15.6,-0.03766,4e-05,4.42642]
[1778088881617,42.66,81461.03,15.6,-0.03765,4e-05,4.42478]
[1778088885487,42.65,81454.15,15.6,-0.03787,4e-05,4.44566]
[1778088891030,42.64,81453.0,15.6,-0.03787,4e-05,4.44614]
[1778088892947,42.64,81452.98,15.6,-0.03788,4e-05,4.44621]
[1778088897135,42.63,81454.57,15.6,-0.03779,4e-05,4.43841]
[1778088903114,42.62,81452.72,15.6,-0.03782,4e-05,4.44134]
[1778088906113,42.62,81455.52,15.6,-0.03771,4e-05,4.43094]
[1778088907582,42.62,81454.75,15.6,-0.03774,4e-05,4.43306]
[1778088907695,42.62,81454.75,15.6,-0.03774,4e-05,4.43306]
[1778088907592,42.62,81455.13,15.6,-0.03772,4e-05,4.43132]
[1778088913035,42.62,81447.99,15.6,-0.03798,4e-05,4.45639]
[1778088915933,42.62,81448.45,15.6,-0.03797,4e-05,4.45534]
[1778088916770,42.62,81450.5,15.6,-0.0379,4e-05,4.44857]
[1778088917199,42.62,81450.5,15.6,-0.0379,4e-05,4.44857]
[1778088917212,42.62,81454.1,15.6,-0.03777,4e-05,4.43658]
[1778088920192,42.62,81457.21,15.6,-0.03765,4e-05,4.42514]
[1778088920235,42.62,81456.6,15.6,-0.03767,4e-05,4.42674]
[1778088923256,42.62,81444.99,15.6,-0.03809,4e-05,4.46663]
[1778088929298,42.62,81441.36,15.6,-0.03823,4e-05,4.47979]
[1778088930548,42.62,81441.36,15.6,-0.03823,4e-05,4.47979]
[1778088933538,42.62,81441.34,15.6,-0.03821,4e-05,4.47628]
[1778088933547,42.62,81441.34,15.6,-0.03821,4e-05,4.47628]
[1778088933598,42.62,81441.34,15.6,-0.03821,4e-05,4.47628]
[1778088933699,42.62,81445.59,15.6,-0.03805,4e-05,4.462]
[1778088933767,42.62,81445.59,15.6,-0.03805,4e-05,4.462]
[1778088934333,42.62,81458.62,15.6,-0.03758,4e-05,4.41747]
[1778088935847,42.62,81462.0,15.6,-0.03746,4e-05,4.40559]
[1778088937328,42.62,81466.67,15.6,-0.03729,4e-05,4.38949]
[1778088937355,42.62,81466.67,15.6,-0.03729,4e-05,4.38949]
[1778088938708,42.62,81472.21,15.6,-0.03709,4e-05,4.37053]
[1778088944660,42.61,81474.88,15.6,-0.03697,4e-05,4.35952]
[1778088944749,42.61,81472.4,15.6,-0.03705,4e-05,4.36747]
[1778088945410,42.61,81459.29,15.6,-0.03752,4e-05,4.41174]
[1778088949596,42.61,81470.92,15.6,-0.03712,4e-05,4.3738]
[1778088955480,42.62,81473.17,15.6,-0.03706,4e-05,4.36814]
[1778088960515,42.63,81468.67,15.6,-0.03724,4e-05,4.3847]
[1778088962498,42.63,81469.41,15.6,-0.03721,4e-05,4.38251]
[1778088962580,42.63,81469.41,15.6,-0.03721,4e-05,4.38251]
[1778088962580,42.63,81469.41,15.6,-0.03721,4e-05,4.38251]
[1778088962645,42.63,81472.44,15.6,-0.03711,4e-05,4.37267]
[1778088966629,42.62,81481.73,15.6,-0.03677,3e-05,4.34063]
[1778088970611,42.62,81471.84,15.6,-0.03711,4e-05,4.37234]
[1778088971523,42.62,81472.28,15.6,-0.03709,4e-05,4.37051]
[1778088973089,42.62,81470.97,15.6,-0.03713,4e-05,4.37416]
[1778088973619,42.62,81469.44,15.6,-0.03718,4e-05,4.37892]
[1778088975543,42.62,81467.53,15.6,-0.03725,4e-05,4.38562]
[1778088977710,42.62,81466.78,15.6,-0.03728,4e-05,4.38871]
[1778088983689,42.62,81464.23,15.6,-0.03739,4e-05,4.39915]
[1778088990738,42.63,81464.66,15.6,-0.03739,4e-05,4.39954]
[1778088991891,42.63,81471.99,15.6,-0.03711,4e-05,4.37133]
[1778088991900,42.63,81471.99,15.6,-0.03711,4e-05,4.37133]
[1778088992752,42.63,81478.24,15.6,-0.03689,4e-05,4.35075]
[1778088995512,42.63,81475.36,15.6,-0.03698,4e-05,4.35966]
[1778088996368,42.63,81472.99,15.6,-0.03706,4e-05,4.36725]
[1778088996442,42.63,81472.99,15.6,-0.03706,4e-05,4.36725]
[1778088997782,42.63,81475.99,15.6,-0.03695,4e-05,4.3569]
[1778089002357,42.62,81477.59,15.6,-0.03688,4e-05,4.35014]
[1778089005488,42.62,81475.99,15.6,-0.03693,4e-05,4.35481]
[1778089007516,42.62,81476.1,15.6,-0.03692,4e-05,4.3538]
[1778089012897,42.61,81478.16,15.6,-0.03682,4e-05,4.34466]
[1778089017932,42.61,81477.95,15.6,-0.03682,4e-05,4.34377]
[1778089020953,42.6,81463.59,15.6,-0.03731,4e-05,4.3908]
[1778089023021,42.6,81471.08,15.6,-0.03704,4e-05,4.36542]
[1778089023065,42.6,81472.39,15.6,-0.03699,4e-05,4.36035]
[1778089029009,42.61,81473.18,15.6,-0.03698,4e-05,4.35936]
[1778089034044,42.61,81463.55,15.6,-0.03734,4e-05,4.39323]
[1778089039080,42.62,81460.5,15.6,-0.03746,4e-05,4.40516]
[1778089044115,42.62,81470.08,15.6,-0.03714,4e-05,4.3744]
[1778089045839,42.62,81470.08,15.6,-0.03714,4e-05,4.3744]
[1778089052869,42.63,81466.59,15.6,-0.03727,4e-05,4.38586]
[1778089055522,42.64,81461.1,15.6,-0.03748,4e-05,4.4059]
[1778089055602,42.64,81462.68,15.6,-0.03743,4e-05,4.40111]
[1778089060628,42.65,81460.8,15.6,-0.03753,4e-05,4.4105]
[1778089061185,42.65,81460.69,15.6,-0.03754,4e-05,4.41163]
[1778089066269,42.66,81461.37,15.6,-0.03756,4e-05,4.41386]
[1778089066890,42.66,81461.37,15.6,-0.03756,4e-05,4.41386]
[1778089067009,42.66,81461.37,15.6,-0.03756,4e-05,4.41386]
[1778089073318,42.68,81465.93,15.6,-0.03746,4e-05,4.40384]
[1778089075591,42.68,81465.74,15.6,-0.03747,4e-05,4.40524]
[1778089078961,42.69,81462.01,15.6,-0.03764,4e-05,4.42078]
[1778089081247,42.7,81461.65,15.6,-0.03766,4e-05,4.42346]
[1778089086409,42.71,81467.54,15.6,-0.0375,4e-05,4.40815]
[1778089091444,42.72,81473.78,15.6,-0.03732,4e-05,4.39102]
[1778089095633,42.79,81470.42,15.6,-0.03767,4e-05,4.42502]
[1778089095639,42.79,81470.42,15.6,-0.03767,4e-05,4.42502]
[1778089096280,42.8,81470.5,15.6,-0.03768,4e-05,4.42549]
[1778089104536,42.82,81466.16,15.6,-0.0379,4e-05,4.44644]
[1778089107487,42.82,81463.13,15.6,-0.03802,4e-05,4.45803]
[1778089111481,42.82,81462.63,15.6,-0.03806,4e-05,4.46103]
[1778089117627,42.84,81462.34,15.6,-0.0381,4e-05,4.46392]
[1778089122662,42.85,81462.79,15.6,-0.03811,4e-05,4.46563]
[1778089127697,42.86,81470.31,15.6,-0.03788,4e-05,4.44351]
[1778089128788,42.86,81470.31,15.6,-0.03788,4e-05,4.44351]
[1778089134747,42.88,81470.65,15.6,-0.03792,4e-05,4.44709]
[1778089138501,42.88,81471.83,15.6,-0.03789,4e-05,4.44514]
[1778089140650,42.89,81471.69,15.6,-0.03791,4e-05,4.44695]
[1778089142357,42.89,81465.27,15.6,-0.03816,4e-05,4.46991]
[1778089145473,42.9,81465.11,15.6,-0.03818,4e-05,4.47237]
[1778089147532,42.9,81462.85,15.6,-0.03828,4e-05,4.48125]
[1778089152876,42.91,81457.66,15.6,-0.0385,4e-05,4.50241]
[1778089157911,42.92,81451.06,15.6,-0.03877,4e-05,4.52767]
[1778089162947,42.93,81444.73,15.6,-0.03903,4e-05,4.55182]
[1778089167981,42.94,81446.76,15.6,-0.03898,4e-05,4.54739]
[1778089173019,42.94,81457.49,15.6,-0.03859,4e-05,4.50952]
[1778089178052,42.95,81463.21,15.6,-0.03841,4e-05,4.49293]
[1778089181689,42.96,81472.04,15.6,-0.0381,4e-05,4.4643]
[1778089181697,42.96,81472.04,15.6,-0.0381,4e-05,4.4643]
[1778089185603,42.96,81473.19,15.6,-0.03809,4e-05,4.4629]
[1778089189172,42.97,81472.35,15.6,-0.03815,4e-05,4.46825]
[1778089195172,42.99,81475.44,15.6,-0.03808,4e-05,4.46222]
[1778089200207,43.0,81465.51,15.6,-0.03847,4e-05,4.49879]
[1778089204254,43.0,81462.11,15.6,-0.03861,4e-05,4.512]
[1778089204396,43.0,81462.11,15.6,-0.03861,4e-05,4.512]
[1778089210277,43.01,81472.27,15.6,-0.03828,4e-05,4.48154]
[1778089215516,43.02,81470.4,15.6,-0.03838,4e-05,4.49016]
[1778089215528,43.02,81470.4,15.6,-0.03838,4e-05,4.49016]
[1778089218380,43.03,81468.79,15.6,-0.03845,4e-05,4.49734]
[1778089224375,43.04,81464.03,15.6,-0.03867,4e-05,4.51782]
[1778089225521,43.04,81464.03,15.6,-0.03867,4e-05,4.51782]
[1778089226598,43.04,81464.19,15.6,-0.03867,4e-05,4.51781]
[1778089226708,43.04,81464.19,15.6,-0.03867,4e-05,4.51781]
[1778089227455,43.04,81464.18,15.6,-0.03868,4e-05,4.51838]
[1778089228796,43.04,81464.61,15.6,-0.03867,4e-05,4.51746]
[1778089234445,43.05,81456.99,15.6,-0.03895,4e-05,4.54276]
[1778089239480,43.06,81456.65,15.6,-0.03899,4e-05,4.54636]
[1778089240638,43.06,81456.65,15.6,-0.03899,4e-05,4.54636]
[1778089240644,43.06,81456.65,15.6,-0.03899,4e-05,4.54636]
[1778089241297,43.06,81457.7,15.6,-0.03895,4e-05,4.54328]
[1778089245540,43.07,81456.71,15.6,-0.03901,4e-05,4.5486]
[1778089250218,43.08,81457.32,15.6,-0.03901,4e-05,4.54894]
[1778089252123,43.08,81456.45,15.6,-0.03905,4e-05,4.55286]
[1778089257606,43.09,81455.54,15.6,-0.03912,4e-05,4.55877]
[1778089260556,43.09,81454.48,15.6,-0.03916,4e-05,4.5633]
[1778089262112,43.09,81454.36,15.6,-0.03918,4e-05,4.56462]
[1778089262122,43.09,81454.36,15.6,-0.03918,4e-05,4.56462]
[1778089267676,43.1,81456.68,15.6,-0.03912,4e-05,4.55961]
[1778089272717,43.11,81449.2,15.6,-0.03942,4e-05,4.58738]
[1778089275565,43.11,81449.79,15.6,-0.03941,4e-05,4.58623]
[1778089280842,43.12,81447.16,15.6,-0.03953,4e-05,4.59726]
[1778089286208,43.13,81439.8,15.6,-0.03982,4e-05,4.62474]
[1778089289625,43.13,81438.99,15.6,-0.03986,4e-05,4.62857]
[1778089294872,43.14,81439.31,15.6,-0.03984,4e-05,4.62551]
[1778089299907,43.14,81439.89,15.6,-0.03984,4e-05,4.62524]
[1778089301876,43.14,81440.2,15.6,-0.03983,4e-05,4.62452]
[1778089306606,43.15,81440.35,15.6,-0.03983,4e-05,4.6247]
[1778089306956,43.15,81439.72,15.6,-0.03987,4e-05,4.62825]
[1778089311993,43.15,81446.8,15.6,-0.0396,4e-05,4.60329]
[1778089316081,43.15,81449.27,15.6,-0.03951,4e-05,4.5943]
[1778089316084,43.15,81449.27,15.6,-0.03951,4e-05,4.5943]
[1778089316093,43.15,81449.27,15.6,-0.03951,4e-05,4.5943]
[1778089316123,43.15,81447.45,15.6,-0.03957,4e-05,4.6004]
[1778089316231,43.15,81447.45,15.6,-0.03957,4e-05,4.6004]
[1778089320210,43.14,81446.56,15.6,-0.03957,4e-05,4.60024]
[1778089321055,43.13,81446.96,15.6,-0.03955,4e-05,4.59875]
[1778089322272,43.13,81446.84,15.6,-0.03956,4e-05,4.59903]
[1778089322276,43.13,81446.84,15.6,-0.03956,4e-05,4.59903]
[1778089323069,43.13,81448.17,15.6,-0.0395,4e-05,4.59369]
[1778089326415,43.12,81448.04,15.6,-0.03948,4e-05,4.59176]
[1778089332132,43.11,81444.01,15.6,-0.03958,4e-05,4.60076]
[1778089337143,43.1,81449.1,15.6,-0.03936,4e-05,4.58018]
[1778089342202,43.09,81447.62,15.6,-0.03936,4e-05,4.58063]
[1778089343548,43.09,81447.62,15.6,-0.03936,4e-05,4.58063]
[1778089346167,43.08,81447.95,15.6,-0.03933,4e-05,4.57798]
[1778089347105,43.08,81445.44,15.6,-0.03942,4e-05,4.5858]
[1778089352288,43.07,81447.34,15.6,-0.03931,4e-05,4.5755]
[1778089358847,43.05,81446.67,15.6,-0.03925,4e-05,4.56928]
[1778089358849,43.05,81446.67,15.6,-0.03925,4e-05,4.56928]
[1778089364251,43.04,81448.73,15.6,-0.03912,4e-05,4.5571]
[1778089369391,43.02,81450.71,15.6,-0.03901,4e-05,4.54607]
[1778089370961,43.02,81450.71,15.6,-0.03901,4e-05,4.54607]
[1778089372134,43.02,81450.76,15.6,-0.03899,4e-05,4.54449]
[1778089375736,43.01,81451.39,15.6,-0.03894,4e-05,4.54027]
[1778089379116,43.01,81449.44,15.6,-0.03899,4e-05,4.54484]
[1778089384496,42.99,81437.99,15.6,-0.03936,4e-05,4.57897]
[1778089389531,42.98,81446.78,15.6,-0.03899,4e-05,4.54462]
[1778089392601,42.97,81446.78,15.6,-0.03898,4e-05,4.54323]
[1778089398594,42.96,81445.91,15.6,-0.03896,4e-05,4.54136]
[1778089400629,42.96,81445.28,15.6,-0.03898,4e-05,4.54282]
[1778089402058,42.95,81445.38,15.6,-0.03896,4e-05,4.5418]
[1778089407657,42.94,81449.58,15.6,-0.03876,4e-05,4.52275]
[1778089412973,42.93,81447.65,15.6,-0.03877,4e-05,4.52267]
[1778089418736,42.92,81458.04,15.6,-0.03835,4e-05,4.48306]
[1778089419613,42.92,81458.04,15.6,-0.03835,4e-05,4.48306]
[1778089422764,42.91,81474.88,15.6,-0.03772,4e-05,4.42416]
[1778089427799,42.9,81477.09,15.6,-0.03762,4e-05,4.41436]
[1778089428587,42.9,81477.09,15.6,-0.03762,4e-05,4.41436]
[1778089429025,42.9,81477.09,15.6,-0.03762,4e-05,4.41436]
[1778089435141,42.89,81478.16,15.6,-0.03755,4e-05,4.40799]
[1778089440512,42.89,81480.17,15.6,-0.03745,4e-05,4.39859]
[1778089445925,42.88,81489.77,15.6,-0.03709,4e-05,4.36424]
[1778089447208,42.88,81489.77,15.6,-0.03709,4e-05,4.36424]
[1778089452796,42.87,81492.48,15.6,-0.03697,3e-05,4.35299]
[1778089453555,42.87,81503.8,15.6,-0.03657,3e-05,4.3152]
[1778089453981,42.87,81515.93,15.6,-0.03615,3e-05,4.27501]
[1778089459016,42.87,81519.6,15.6,-0.03601,3e-05,4.26186]
[1778089460340,42.87,81519.06,15.6,-0.03603,3e-05,4.26341]
[1778089466066,42.86,81526.74,15.6,-0.03575,3e-05,4.23712]
[1778089472109,42.86,81530.63,15.6,-0.03558,3e-05,4.21966]
[1778089477143,42.86,81523.12,15.6,-0.03583,3e-05,4.24333]
[1778089482228,42.85,81523.51,15.6,-0.03581,3e-05,4.24136]
[1778089488347,42.85,81523.36,15.6,-0.0358,3e-05,4.24063]
[1778089494264,42.85,81522.61,15.6,-0.03582,3e-05,4.24203]
[1778089499299,42.84,81525.59,15.6,-0.03571,3e-05,4.23146]
[1778089504334,42.84,81526.7,15.6,-0.03566,3e-05,4.22707]
[1778089509373,42.84,81528.09,15.6,-0.03561,3e-05,4.22183]
[1778089514927,42.84,81526.15,15.6,-0.03567,3e-05,4.22757]
[1778089521382,42.83,81530.18,15.6,-0.03552,3e-05,4.21359]
[1778089527204,42.83,81531.08,15.6,-0.03548,3e-05,4.21008]
[1778089529728,42.83,81522.34,15.6,-0.03578,3e-05,4.23811]
[1778089533351,42.83,81507.78,15.6,-0.03624,3e-05,4.28103]
[1778089536176,42.83,81506.74,15.6,-0.03627,3e-05,4.28421]
[1778089541596,42.82,81501.3,15.6,-0.03644,3e-05,4.30037]
[1778089547070,42.82,81500.4,15.6,-0.03646,3e-05,4.30227]
[1778089552674,42.81,81500.24,15.6,-0.03645,3e-05,4.30089]
[1778089557709,42.81,81491.02,15.6,-0.03675,3e-05,4.32964]
[1778089562745,42.8,81489.1,15.6,-0.0368,3e-05,4.33437]
[1778089567175,42.8,81488.78,15.6,-0.0368,3e-05,4.33445]
[1778089572816,42.79,81490.9,15.6,-0.0367,3e-05,4.32521]
[1778089575649,42.79,81489.87,15.6,-0.03673,3e-05,4.328]
[1778089579913,42.79,81489.22,15.6,-0.03674,3e-05,4.32891]
[1778089586201,42.78,81483.47,15.6,-0.03692,4e-05,4.34607]
[1778089591949,42.77,81481.35,15.6,-0.03694,4e-05,4.34677]
[1778089593968,42.77,81479.83,15.6,-0.03699,4e-05,4.35147]
[1778089596186,42.77,81479.14,15.6,-0.03701,4e-05,4.35308]
[1778089600527,42.76,81471.63,15.6,-0.03726,4e-05,4.37621]
[1778089604299,42.76,81473.14,15.6,-0.03719,4e-05,4.37]
[1778089610075,42.75,81466.32,15.6,-0.0374,4e-05,4.39005]
[1778089615110,42.75,81467.59,15.6,-0.03734,4e-05,4.38377]
[1778089617157,42.74,81464.83,15.6,-0.03743,4e-05,4.3926]
[1778089617275,42.74,81457.41,15.6,-0.03769,4e-05,4.41709]
[1778089619488,42.74,81454.61,15.6,-0.03779,4e-05,4.42698]
[1778089620145,42.74,81454.61,15.6,-0.03779,4e-05,4.4265]
[1778089620483,42.74,81454.61,15.6,-0.03779,4e-05,4.4265]
[1778089620932,42.74,81454.61,15.6,-0.03779,4e-05,4.4265]
[1778089621449,42.74,81442.63,15.6,-0.03822,4e-05,4.46648]
[1778089622411,42.74,81419.39,15.6,-0.03906,4e-05,4.5458]
[1778089623356,42.74,81402.17,15.6,-0.0397,4e-05,4.6051]
[1778089628197,42.74,81399.19,15.6,-0.03981,4e-05,4.61502]
[1778089629284,42.74,81375.4,15.6,-0.0407,4e-05,4.69771]
[1778089630431,42.74,81362.12,15.6,-0.04121,4e-05,4.74429]
[1778089632429,42.74,81362.53,15.6,-0.04119,4e-05,4.74259]
[1778089633609,42.74,81362.7,15.6,-0.04118,4e-05,4.74135]
[1778089634246,42.74,81377.28,15.6,-0.04062,4e-05,4.68978]
[1778089635253,42.74,81391.04,15.6,-0.04009,4e-05,4.64145]
[1778089638274,42.73,81406.2,15.6,-0.03952,4e-05,4.58848]
[1778089639845,42.73,81411.87,15.6,-0.03931,4e-05,4.56888]
[1778089639885,42.73,81411.87,15.6,-0.03931,4e-05,4.56888]
[1778089640288,42.73,81419.12,15.6,-0.03904,4e-05,4.54391]
[1778089645323,42.72,81423.42,15.6,-0.03885,4e-05,4.52586]
[1778089646137,42.72,81423.42,15.6,-0.03885,4e-05,4.52586]
[1778089649322,42.72,81424.23,15.6,-0.0388,4e-05,4.52117]
[1778089651502,42.71,81440.96,15.6,-0.03818,4e-05,4.46305]
[1778089657334,42.7,81445.63,15.6,-0.03795,4e-05,4.44022]
[1778089661727,42.7,81449.04,15.6,-0.0378,4e-05,4.42629]
[1778089664417,42.69,81443.52,15.6,-0.03799,4e-05,4.44399]
[1778089669495,42.68,81435.8,15.6,-0.03824,4e-05,4.46701]
[1778089671801,42.68,81434.72,15.6,-0.03826,4e-05,4.46961]
[1778089672516,42.68,81429.37,15.6,-0.03845,4e-05,4.48726]
[1778089677551,42.68,81425.59,15.6,-0.03859,4e-05,4.50064]
[1778089679345,42.68,81425.59,15.6,-0.03859,4e-05,4.50064]
[1778089679350,42.68,81425.59,15.6,-0.03859,4e-05,4.50064]
[1778089679462,42.68,81425.59,15.6,-0.03859,4e-05,4.50064]
[1778089679517,42.68,81426.09,15.6,-0.03858,4e-05,4.49911]
[1778089682552,42.68,81425.23,15.6,-0.0386,4e-05,4.50087]
[1778089687440,42.67,81435.75,15.6,-0.03819,4e-05,4.46275]
[1778089688148,42.67,81420.05,15.6,-0.03874,4e-05,4.51459]
[1778089690521,42.66,81413.41,15.6,-0.03898,4e-05,4.53682]
[1778089693126,42.66,81410.13,15.6,-0.03909,4e-05,4.54679]
[1778089693865,42.66,81414.74,15.6,-0.03891,4e-05,4.52961]
[1778089697159,42.65,81417.37,15.6,-0.0388,4e-05,4.51933]
[1778089700715,42.64,81420.46,15.6,-0.03866,4e-05,4.50628]
[1778089701993,42.64,81423.47,15.6,-0.03854,4e-05,4.4954]
[1778089706184,42.63,81420.62,15.6,-0.03861,4e-05,4.50228]
[1778089713807,42.62,81428.11,15.6,-0.03826,4e-05,4.46817]
[1778089716580,42.62,81427.82,15.6,-0.03826,4e-05,4.46803]
[1778089716582,42.62,81427.82,15.6,-0.03826,4e-05,4.46803]
[1778089720731,42.61,81428.99,15.6,-0.0382,4e-05,4.46197]
[1778089725113,42.6,81430.7,15.6,-0.03811,4e-05,4.45363]
[1778089725675,42.6,81436.17,15.6,-0.03791,4e-05,4.43459]
[1778089726684,42.6,81432.81,15.6,-0.03803,4e-05,4.44597]
[1778089730985,42.59,81431.36,15.6,-0.03805,4e-05,4.44845]
[1778089731662,42.59,81431.83,15.6,-0.03803,4e-05,4.44636]
[1778089734595,42.59,81420.76,15.6,-0.03842,4e-05,4.48302]
[1778089737145,42.58,81419.83,15.6,-0.03844,4e-05,4.48455]
[1778089743010,42.57,81413.28,15.6,-0.03864,4e-05,4.50307]
[1778089748048,42.56,81415.91,15.6,-0.03851,4e-05,4.49123]
[1778089753083,42.55,81412.13,15.6,-0.03862,4e-05,4.50135]
[1778089758118,42.54,81413.18,15.6,-0.03855,4e-05,4.49491]
[1778089763153,42.54,81411.53,15.6,-0.03858,4e-05,4.49773]
[1778089767422,42.53,81422.72,15.6,-0.03816,4e-05,4.45788]
[1778089769160,42.53,81424.15,15.6,-0.03809,4e-05,4.45199]
[1778089775237,42.52,81431.65,15.6,-0.03776,4e-05,4.41928]
[1778089779641,42.51,81423.19,15.6,-0.03805,4e-05,4.44665]
[1778089779645,42.51,81421.09,15.6,-0.03812,4e-05,4.45335]
[1778089782301,42.51,81420.26,15.6,-0.03814,4e-05,4.4552]
[1778089792356,42.49,81418.3,15.6,-0.03815,4e-05,4.45641]
[1778089797391,42.48,81424.72,15.6,-0.0379,4e-05,4.43212]
[1778089797724,42.48,81424.72,15.6,-0.0379,4e-05,4.43212]
[1778089803434,42.48,81425.41,15.6,-0.03784,4e-05,4.42708]
[1778089807462,42.47,81411.88,15.6,-0.03831,4e-05,4.47129]
[1778089809866,42.47,81409.6,15.6,-0.03839,4e-05,4.47807]
[1778089810497,42.47,81409.6,15.6,-0.03839,4e-05,4.47807]
[1778089814879,42.46,81398.54,15.6,-0.03876,4e-05,4.51333]
[1778089818845,42.45,81395.52,15.6,-0.03885,4e-05,4.52138]
[1778089819885,42.45,81395.49,15.6,-0.03885,4e-05,4.52089]
[1778089823574,42.44,81409.75,15.6,-0.0383,4e-05,4.46964]
[1778089823790,42.44,81409.75,15.6,-0.0383,4e-05,4.46964]
[1778089829616,42.43,81414.5,15.6,-0.03809,4e-05,4.45039]
[1778089831642,42.43,81416.82,15.6,-0.038,4e-05,4.44201]
[1778089836667,42.42,81421.34,15.6,-0.03778,4e-05,4.42012]
[1778089841702,42.42,81424.02,15.6,-0.03766,4e-05,4.40891]
[1778089846737,42.41,81427.39,15.6,-0.03752,4e-05,4.39548]
[1778089851781,42.41,81427.32,15.6,-0.0375,4e-05,4.39378]
[1778089856814,42.4,81427.18,15.6,-0.03749,4e-05,4.39235]
[1778089860476,42.4,81428.22,15.6,-0.03744,4e-05,4.38807]
[1778089860499,42.4,81429.01,15.6,-0.03741,4e-05,4.38465]
[1778089865607,42.4,81420.46,15.6,-0.03772,4e-05,4.41445]
[1778089870912,42.4,81425.2,15.6,-0.03757,4e-05,4.40026]
[1778089875947,42.41,81424.64,15.6,-0.03761,4e-05,4.40354]
[1778089880982,42.41,81419.85,15.6,-0.03779,4e-05,4.42108]
[1778089886017,42.42,81419.5,15.6,-0.03782,4e-05,4.42351]
[1778089891325,42.42,81414.48,15.6,-0.03801,4e-05,4.44154]
[1778089897094,42.42,81412.9,15.6,-0.03805,4e-05,4.44459]
[1778089899736,42.42,81412.89,15.6,-0.03806,4e-05,4.44483]
[1778089899769,42.43,81412.89,15.6,-0.03806,4e-05,4.44503]
[1778089903359,42.42,81413.51,15.6,-0.03802,4e-05,4.44151]
[1778089904127,42.42,81413.64,15.6,-0.03801,4e-05,4.4406]
[1778089909179,42.41,81413.35,15.6,-0.03799,4e-05,4.43884]
[1778089909798,42.41,81413.35,15.6,-0.03799,4e-05,4.43884]
[1778089914723,42.41,81403.23,15.6,-0.03834,4e-05,4.47153]
[1778089916132,42.4,81403.29,15.6,-0.03833,4e-05,4.47032]
[1778089916250,42.4,81403.29,15.6,-0.03833,4e-05,4.47032]
[1778089916351,42.4,81406.12,15.6,-0.03822,4e-05,4.46014]
[1778089917184,42.4,81406.12,15.6,-0.03822,4e-05,4.46014]
[1778089917198,42.4,81406.12,15.6,-0.03822,4e-05,4.46014]
[1778089917236,42.4,81412.48,15.6,-0.03799,4e-05,4.43862]
[1778089919048,42.4,81423.72,15.6,-0.03758,4e-05,4.39998]
[1778089920635,42.4,81432.37,15.6,-0.03727,4e-05,4.37033]
[1778089926566,42.39,81429.48,15.6,-0.03735,4e-05,4.37796]
[1778089926570,42.39,81429.48,15.6,-0.03735,4e-05,4.37796]
[1778089928629,42.39,81426.92,15.6,-0.03743,4e-05,4.38588]
[1778089928658,42.39,81424.15,15.6,-0.03753,4e-05,4.39488]
[1778089930388,42.39,81422.46,15.6,-0.03759,4e-05,4.4009]
[1778089936369,42.39,81414.56,15.6,-0.03789,4e-05,4.4295]
[1778089941404,42.4,81406.39,15.6,-0.0382,4e-05,4.45841]
[1778089946441,42.4,81408.94,15.6,-0.03812,4e-05,4.45065]
[1778089947201,42.4,81408.94,15.6,-0.03812,4e-05,4.45065]
[1778089947310,42.4,81408.94,15.6,-0.03812,4e-05,4.45065]
[1778089947451,42.4,81408.95,15.6,-0.03812,4e-05,4.45081]
[1778089952483,42.39,81404.61,15.6,-0.03822,4e-05,4.45926]
[1778089954673,42.39,81404.05,15.6,-0.03824,4e-05,4.46069]
[1778089955453,42.39,81405.04,15.6,-0.0382,4e-05,4.45682]
[1778089955504,42.39,81406.38,15.6,-0.03814,4e-05,4.45175]
[1778089957200,42.39,81408.98,15.6,-0.03805,4e-05,4.44307]
[1778089957202,42.39,81408.98,15.6,-0.03805,4e-05,4.44307]
[1778089957208,42.39,81408.98,15.6,-0.03805,4e-05,4.44307]
[1778089957518,42.39,81411.22,15.6,-0.03797,4e-05,4.43564]
[1778089959584,42.39,81414.54,15.6,-0.03785,4e-05,4.42389]
[1778089959671,42.39,81414.19,15.6,-0.03785,4e-05,4.42463]
[1778089965574,42.39,81412.9,15.6,-0.03792,4e-05,4.4304]
[1778089967818,42.39,81411.82,15.6,-0.03796,4e-05,4.4343]
[1778089968595,42.39,81410.37,15.6,-0.03801,4e-05,4.43901]
[1778089972798,42.39,81427.12,15.6,-0.03738,4e-05,4.38042]
[1778089978665,42.38,81428.97,15.6,-0.03729,4e-05,4.37201]
[1778089983700,42.37,81425.69,15.6,-0.03739,4e-05,4.38136]
[1778089988735,42.37,81427.06,15.6,-0.03733,4e-05,4.37499]
[1778089989355,42.37,81427.06,15.6,-0.03733,4e-05,4.37499]
[1778089989519,42.37,81427.06,15.6,-0.03733,4e-05,4.37499]
[1778089989796,42.37,81419.73,15.6,-0.03759,4e-05,4.39941]
[1778089996722,42.37,81411.14,15.6,-0.03791,4e-05,4.42966]
[1778089996725,42.37,81411.14,15.6,-0.03791,4e-05,4.42966]
[1778089996821,42.37,81410.93,15.6,-0.03792,4e-05,4.43107]
[1778089997305,42.37,81410.93,15.6,-0.03792,4e-05,4.43107]
[1778090002833,42.37,81413.2,15.6,-0.03781,4e-05,4.42071]
[1778090003569,42.37,81413.2,15.6,-0.03781,4e-05,4.42071]
[1778090004023,42.36,81413.52,15.6,-0.0378,4e-05,4.4192]
[1778090008529,42.36,81402.96,15.6,-0.03816,4e-05,4.4534]
[1778090009888,42.36,81404.01,15.6,-0.03812,4e-05,4.44934]
[1778090010650,42.36,81404.0,15.6,-0.03811,4e-05,4.4489]
[1778090011232,42.35,81406.2,15.6,-0.03803,4e-05,4.44093]
[1778090015315,42.35,81394.34,15.6,-0.03841,4e-05,4.47566]
[1778090015927,42.35,81381.44,15.6,-0.03888,4e-05,4.51957]
[1778090016404,42.35,81381.44,15.6,-0.03888,4e-05,4.51957]
[1778090017407,42.35,81381.76,15.6,-0.03886,4e-05,4.51795]
[1778090017482,42.34,81381.76,15.6,-0.03886,4e-05,4.51736]
[1778090022976,42.35,81379.95,15.6,-0.03893,4e-05,4.52407]
[1778090028909,42.35,81381.29,15.6,-0.03888,4e-05,4.51977]
[1778090031033,42.35,81396.39,15.6,-0.03833,4e-05,4.46819]
[1778090036069,42.35,81407.74,15.6,-0.03793,4e-05,4.43025]
[1778090041786,42.35,81407.09,15.6,-0.03796,4e-05,4.43314]
[1778090042840,42.35,81407.54,15.6,-0.03795,4e-05,4.43227]
[1778090042846,42.35,81421.4,15.6,-0.03745,4e-05,4.38547]
[1778090046224,42.35,81428.72,15.6,-0.03718,4e-05,4.36041]
[1778090046237,42.35,81429.02,15.6,-0.03716,4e-05,4.35837]
[1778090052222,42.36,81426.17,15.6,-0.03728,4e-05,4.3697]
[1778090057257,42.36,81427.71,15.6,-0.03725,4e-05,4.36653]
[1778090062292,42.37,81427.08,15.6,-0.03729,4e-05,4.37033]
[1778090067327,42.37,81428.43,15.6,-0.03726,4e-05,4.36742]
[1778090075683,42.38,81426.0,15.6,-0.03733,4e-05,4.37298]
[1778090077243,42.38,81425.95,15.6,-0.03735,4e-05,4.37476]
[1778090082335,42.39,81425.37,15.6,-0.03738,4e-05,4.37827]
[1778090087703,42.39,81429.53,15.6,-0.03725,4e-05,4.36582]
[1778090092745,42.4,81429.81,15.6,-0.03726,4e-05,4.36656]
[1778090100559,42.41,81429.34,15.6,-0.0373,4e-05,4.37104]
[1778090105594,42.41,81430.43,15.6,-0.03728,4e-05,4.36899]
[1778090110629,42.42,81431.41,15.6,-0.03726,4e-05,4.3673]
[1778090115664,42.42,81432.42,15.6,-0.03725,4e-05,4.36553]
[1778090119706,42.42,81434.95,15.6,-0.03717,4e-05,4.35801]
[1778090119957,42.42,81441.45,15.6,-0.03694,4e-05,4.33653]
[1778090121197,42.42,81445.02,15.6,-0.03681,4e-05,4.32426]
[1778090122511,42.42,81440.27,15.6,-0.03697,4e-05,4.33987]
[1778090122713,42.42,81437.13,15.6,-0.03708,4e-05,4.35013]
[1778090127748,42.43,81435.76,15.6,-0.03715,4e-05,4.35651]
[1778090129461,42.43,81435.76,15.6,-0.03715,4e-05,4.35651]
[1778090131171,42.43,81415.87,15.6,-0.03787,4e-05,4.42473]
[1778090136813,42.43,81406.71,15.6,-0.03819,4e-05,4.45321]
[1778090139772,42.44,81404.42,15.6,-0.03828,4e-05,4.46139]
[1778090141055,42.44,81401.46,15.6,-0.03839,4e-05,4.4717]
[1778090141168,42.44,81401.72,15.6,-0.03838,4e-05,4.47098]
[1778090141849,42.44,81401.58,15.6,-0.03838,4e-05,4.47094]
[1778090145157,42.43,81409.68,15.6,-0.03807,4e-05,4.44175]
[1778090145168,42.43,81409.68,15.6,-0.03807,4e-05,4.44175]
[1778090146179,42.43,81409.91,15.6,-0.03805,4e-05,4.44049]
[1778090149103,42.42,81412.62,15.6,-0.03794,4e-05,4.42988]
[1778090157151,42.41,81412.54,15.6,-0.03791,4e-05,4.42659]
[1778090162999,42.41,81409.57,15.6,-0.03799,4e-05,4.43403]
[1778090166098,42.4,81412.73,15.6,-0.03786,4e-05,4.42193]
[1778090172064,42.39,81424.06,15.6,-0.03742,4e-05,4.3811]
[1778090177099,42.39,81431.6,15.6,-0.03713,4e-05,4.35394]
[1778090178844,42.39,81431.6,15.6,-0.03713,4e-05,4.35394]
[1778090180209,42.39,81431.62,15.6,-0.03713,4e-05,4.35321]
[1778090180278,42.39,81431.69,15.6,-0.03712,4e-05,4.35266]
[1778090183322,42.39,81432.24,15.6,-0.03711,4e-05,4.35152]
[1778090183820,42.39,81435.38,15.6,-0.037,4e-05,4.34169]
[1778090184782,42.39,81450.66,15.6,-0.03646,4e-05,4.29033]
[1778090190190,42.39,81461.67,15.6,-0.03607,3e-05,4.25287]
[1778090195335,42.38,81469.78,15.6,-0.03575,3e-05,4.22164]
[1778090195618,42.38,81469.78,15.6,-0.03575,3e-05,4.22164]
[1778090198508,42.38,81477.99,15.6,-0.03546,3e-05,4.19434]
[1778090204288,42.38,81478.94,15.6,-0.03543,3e-05,4.19081]
[1778090209325,42.38,81477.73,15.6,-0.03547,3e-05,4.19456]
[1778090214361,42.38,81478.9,15.6,-0.03542,3e-05,4.19047]
[1778090219397,42.38,81480.51,15.6,-0.03537,3e-05,4.18497]
[1778090224445,42.38,81486.9,15.6,-0.03515,3e-05,4.16388]
[1778090229480,42.38,81485.68,15.6,-0.03519,3e-05,4.16786]
[1778090234515,42.38,81471.94,15.6,-0.03566,3e-05,4.21277]
[1778090237570,42.38,81461.08,15.6,-0.03603,3e-05,4.24842]
[1778090237578,42.38,81457.25,15.6,-0.03616,3e-05,4.261]
[1778090242056,42.38,81450.17,15.6,-0.03643,4e-05,4.286]
[1778090242066,42.38,81450.55,15.6,-0.03642,4e-05,4.2852]
[1778090247606,42.38,81450.41,15.6,-0.03641,4e-05,4.28443]
[1778090248162,42.38,81450.41,15.6,-0.03641,4e-05,4.28443]
[1778090248231,42.38,81450.41,15.6,-0.03641,4e-05,4.28443]
[1778090252641,42.38,81463.34,15.6,-0.03592,3e-05,4.23668]
[1778090257676,42.37,81468.25,15.6,-0.03574,3e-05,4.21992]
[1778090262575,42.37,81467.09,15.6,-0.03578,3e-05,4.22336]
[1778090262580,42.37,81467.09,15.6,-0.03578,3e-05,4.22336]
[1778090265547,42.37,81466.46,15.6,-0.0358,3e-05,4.22513]
[1778090266490,42.37,81465.41,15.6,-0.03583,3e-05,4.2285]
[1778090266548,42.37,81465.41,15.6,-0.03583,3e-05,4.2285]
[1778090268835,42.37,81464.99,15.6,-0.03584,3e-05,4.22967]
[1778090268927,42.37,81464.99,15.6,-0.03584,3e-05,4.22967]
[1778090270376,42.37,81455.25,15.6,-0.03618,3e-05,4.26165]
[1778090275803,42.37,81450.72,15.6,-0.03633,4e-05,4.27568]
[1778090277958,42.37,81450.16,15.6,-0.03635,4e-05,4.27736]
[1778090283859,42.36,81445.6,15.6,-0.03649,4e-05,4.29113]
[1778090288894,42.36,81445.7,15.6,-0.03648,4e-05,4.28975]
[1778090290522,42.36,81445.7,15.6,-0.03648,4e-05,4.28975]
[1778090296159,42.36,81445.1,15.6,-0.03649,4e-05,4.29051]
[1778090301985,42.35,81443.86,15.6,-0.03651,4e-05,4.29309]
[1778090307020,42.35,81445.79,15.6,-0.03644,4e-05,4.28561]
[1778090312055,42.34,81447.77,15.6,-0.03632,4e-05,4.27412]
[1778090317091,42.34,81446.81,15.6,-0.03635,4e-05,4.2764]
[1778090322125,42.34,81447.34,15.6,-0.03632,4e-05,4.27372]
[1778090327160,42.34,81447.73,15.6,-0.0363,4e-05,4.27153]
[1778090332195,42.33,81445.11,15.6,-0.03638,4e-05,4.27935]
[1778090337230,42.33,81436.54,15.6,-0.03667,4e-05,4.30698]
[1778090342265,42.33,81432.4,15.6,-0.03681,4e-05,4.31969]
[1778090347300,42.32,81432.62,15.6,-0.03679,4e-05,4.31769]
[1778090349858,42.32,81432.11,15.6,-0.0368,4e-05,4.31915]
[1778090352978,42.32,81432.41,15.6,-0.03678,4e-05,4.31739]
[1778090356127,42.32,81431.67,15.6,-0.0368,4e-05,4.31911]
[1778090361761,42.31,81435.06,15.6,-0.03667,4e-05,4.30625]
[1778090367274,42.31,81433.84,15.6,-0.03669,4e-05,4.30894]
[1778090372475,42.3,81432.97,15.6,-0.03668,4e-05,4.30653]
[1778090378175,42.3,81434.9,15.6,-0.0366,4e-05,4.29916]
[1778090383552,42.3,81432.8,15.6,-0.03666,4e-05,4.30467]
[1778090388587,42.29,81430.14,15.6,-0.03674,4e-05,4.31224]
[1778090393622,42.29,81430.6,15.6,-0.03671,4e-05,4.30952]
[1778090398657,42.29,81433.42,15.6,-0.0366,4e-05,4.29895]
[1778090403692,42.28,81438.04,15.6,-0.03643,4e-05,4.28245]
[1778090409264,42.27,81442.91,15.6,-0.03623,4e-05,4.26408]
[1778090417210,42.26,81445.9,15.6,-0.03608,3e-05,4.24928]
[1778090421745,42.26,81446.19,15.6,-0.03606,3e-05,4.24769]
[1778090421886,42.26,81446.19,15.6,-0.03606,3e-05,4.24769]
[1778090426960,42.26,81456.7,15.6,-0.03569,3e-05,4.21241]
[1778090428701,42.26,81449.51,15.6,-0.03594,3e-05,4.23603]
[1778090435148,42.25,81443.08,15.6,-0.03612,3e-05,4.25264]
[1778090440974,42.25,81444.68,15.6,-0.03606,3e-05,4.24638]
[1778090444793,42.25,81444.33,15.6,-0.03607,3e-05,4.24716]
[1778090450035,42.25,81440.09,15.6,-0.03621,4e-05,4.2605]
[1778090453337,42.25,81450.2,15.6,-0.03585,3e-05,4.22669]
[1778090456707,42.24,81456.39,15.6,-0.03563,3e-05,4.20588]
[1778090459376,42.24,81455.67,15.6,-0.03566,3e-05,4.2082]
[1778090469168,42.24,81453.42,15.6,-0.03573,3e-05,4.21477]
[1778090470518,42.24,81454.04,15.6,-0.0357,3e-05,4.21266]
[1778090472643,42.24,81452.2,15.6,-0.03577,3e-05,4.21859]
[1778090475671,42.24,81452.58,15.6,-0.03575,3e-05,4.21712]
[1778090477146,42.24,81452.7,15.6,-0.03575,3e-05,4.21664]
[1778090477158,42.24,81452.7,15.6,-0.03575,3e-05,4.21664]
[1778090477884,42.24,81453.72,15.6,-0.03571,3e-05,4.2132]
[1778090480525,42.24,81453.86,15.6,-0.0357,3e-05,4.21252]
[1778090481911,42.24,81453.86,15.6,-0.0357,3e-05,4.21252]
[1778090482021,42.24,81453.86,15.6,-0.0357,3e-05,4.21252]
[1778090484657,42.24,81455.36,15.6,-0.03565,3e-05,4.2073]
[1778090490316,42.24,81457.32,15.6,-0.03558,3e-05,4.20052]
[1778090495351,42.24,81457.84,15.6,-0.03553,3e-05,4.19472]
[1778090500386,42.24,81462.8,15.6,-0.03535,3e-05,4.17822]
[1778090503778,42.24,81463.12,15.6,-0.03534,3e-05,4.17712]
[1778090504479,42.24,81472.12,15.6,-0.03503,3e-05,4.14765]
[1778090507912,42.24,81477.22,15.6,-0.03486,3e-05,4.13105]
[1778090512461,42.24,81474.93,15.6,-0.03494,3e-05,4.13882]
[1778090513534,42.24,81473.86,15.6,-0.03498,3e-05,4.14236]
[1778090515388,42.24,81472.0,15.6,-0.03504,3e-05,4.14849]
[1778090524554,42.24,81477.62,15.6,-0.03485,3e-05,4.13048]
[1778090525511,42.24,81477.62,15.6,-0.03485,3e-05,4.13048]
[1778090526258,42.24,81477.62,15.6,-0.03485,3e-05,4.13048]
[1778090527050,42.24,81476.07,15.6,-0.03491,3e-05,4.13563]
[1778090529104,42.24,81481.43,15.6,-0.03473,3e-05,4.11826]
[1778090534735,42.24,81482.4,15.6,-0.0347,3e-05,4.11561]
[1778090540386,42.24,81472.62,15.6,-0.03503,3e-05,4.14786]
[1778090540539,42.24,81472.32,15.6,-0.03505,3e-05,4.14893]
[1778090544757,42.24,81472.26,15.6,-0.03505,3e-05,4.14923]
[1778090550799,42.24,81471.77,15.6,-0.03507,3e-05,4.15103]
[1778090554496,42.24,81456.99,15.6,-0.03555,3e-05,4.19569]
[1778090554942,42.24,81456.99,15.6,-0.03555,3e-05,4.19569]
[1778090560507,42.24,81437.4,15.6,-0.03622,4e-05,4.25989]
[1778090565842,42.24,81436.86,15.6,-0.03623,4e-05,4.2608]
[1778090570877,42.24,81438.14,15.6,-0.03618,4e-05,4.25579]
[1778090575913,42.23,81434.66,15.6,-0.03629,4e-05,4.26664]
[1778090580948,42.23,81433.42,15.6,-0.03633,4e-05,4.26998]
[1778090585983,42.23,81443.94,15.6,-0.03595,3e-05,4.23417]
[1778090589004,42.23,81456.15,15.6,-0.03552,3e-05,4.19355]
[1778090594200,42.23,81456.73,15.6,-0.0355,3e-05,4.19149]
[1778090599667,42.23,81456.24,15.6,-0.03552,3e-05,4.1929]
[1778090606123,42.23,81466.05,15.6,-0.03518,3e-05,4.16067]
[1778090610689,42.23,81457.58,15.6,-0.03547,3e-05,4.18853]
[1778090613244,42.23,81455.87,15.6,-0.0355,3e-05,4.19024]
[1778090619216,42.23,81449.03,15.6,-0.03573,3e-05,4.21244]
[1778090621073,42.23,81452.83,15.6,-0.0356,3e-05,4.19984]
[1778090622750,42.23,81433.85,15.6,-0.03626,4e-05,4.26261]
[1778090623226,42.23,81433.85,15.6,-0.03626,4e-05,4.26261]
[1778090628279,42.22,81433.3,15.6,-0.03627,4e-05,4.26359]
[1778090633314,42.22,81433.89,15.6,-0.03624,4e-05,4.26087]
[1778090638349,42.22,81434.41,15.6,-0.03622,4e-05,4.25839]
[1778090643384,42.22,81433.48,15.6,-0.03624,4e-05,4.26077]
[1778090648419,42.21,81433.78,15.6,-0.03622,4e-05,4.25903]
[1778090655293,42.21,81434.1,15.6,-0.03621,4e-05,4.25739]
[1778090656608,42.21,81425.09,15.6,-0.03652,4e-05,4.28689]
[1778090659687,42.21,81418.9,15.6,-0.03673,4e-05,4.30703]
[1778090664206,42.2,81412.6,15.6,-0.03695,4e-05,4.32732]
[1778090664262,42.2,81412.6,15.6,-0.03695,4e-05,4.32732]
[1778090667354,42.2,81397.54,15.6,-0.03748,4e-05,4.37743]
[1778090672670,42.2,81390.45,15.6,-0.03768,4e-05,4.39539]
[1778090673626,42.2,81390.45,15.6,-0.03768,4e-05,4.39539]
[1778090674711,42.19,81404.01,15.6,-0.03718,4e-05,4.34864]
[1778090680242,42.19,81409.64,15.6,-0.03697,4e-05,4.32834]
[1778090685684,42.18,81420.55,15.6,-0.03656,4e-05,4.28988]
[1778090690719,42.18,81409.48,15.6,-0.03694,4e-05,4.326]
[1778090696379,42.18,81413.15,15.6,-0.0368,4e-05,4.31265]
[1778090701797,42.17,81412.49,15.6,-0.03681,4e-05,4.31322]
[1778090706832,42.17,81413.41,15.6,-0.03676,4e-05,4.30897]
[1778090712512,42.17,81412.19,15.6,-0.0368,4e-05,4.31215]
[1778090716514,42.16,81430.42,15.6,-0.03614,4e-05,4.24986]
[1778090719923,42.16,81442.73,15.6,-0.03571,3e-05,4.20859]
[1778090722462,42.16,81442.34,15.6,-0.03572,3e-05,4.20974]
[1778090726341,42.16,81454.35,15.6,-0.0353,3e-05,4.1699]
[1778090732013,42.16,81448.08,15.6,-0.03548,3e-05,4.18652]
[1778090737046,42.16,81443.6,15.6,-0.03564,3e-05,4.20122]
[1778090743088,42.16,81436.82,15.6,-0.03587,3e-05,4.22328]
[1778090748123,42.16,81434.16,15.6,-0.03596,3e-05,4.23173]
[1778090753158,42.15,81440.61,15.6,-0.03573,3e-05,4.20989]
[1778090758193,42.15,81440.0,15.6,-0.03575,3e-05,4.21165]
[1778090760207,42.15,81428.67,15.6,-0.03614,4e-05,4.24911]
[1778090765242,42.15,81436.58,15.6,-0.03586,3e-05,4.22239]
[1778090766451,42.15,81419.9,15.6,-0.03645,4e-05,4.27788]
[1778090772292,42.15,81414.61,15.6,-0.03662,4e-05,4.29456]
[1778090777327,42.15,81414.06,15.6,-0.03663,4e-05,4.29542]
[1778090779341,42.14,81426.37,15.6,-0.03619,4e-05,4.25385]
[1778090784376,42.14,81436.79,15.6,-0.03582,3e-05,4.21859]
[1778090789411,42.14,81435.54,15.6,-0.03586,3e-05,4.22237]
[1778090794447,42.14,81433.83,15.6,-0.03589,3e-05,4.22377]
[1778090799482,42.14,81433.24,15.6,-0.0359,3e-05,4.22532]
[1778090800701,42.14,81433.24,15.6,-0.0359,3e-05,4.22532]
[1778090801326,42.14,81432.84,15.6,-0.03592,3e-05,4.22657]
[1778090806531,42.14,81436.02,15.6,-0.0358,3e-05,4.21553]
[1778090811568,42.14,81437.62,15.6,-0.03574,3e-05,4.20995]
[1778090816603,42.14,81437.06,15.6,-0.03576,3e-05,4.21154]
[1778090821638,42.13,81438.52,15.6,-0.0357,3e-05,4.20644]
[1778090826674,42.13,81440.49,15.6,-0.03563,3e-05,4.19968]
[1778090831709,42.13,81440.54,15.6,-0.03563,3e-05,4.19932]
[1778090835737,42.13,81425.93,15.6,-0.03614,4e-05,4.24764]
[1778090840772,42.13,81427.09,15.6,-0.03609,4e-05,4.24325]
[1778090844269,42.13,81427.53,15.6,-0.03607,4e-05,4.24155]
[1778090846122,42.13,81427.63,15.6,-0.03607,4e-05,4.241]
[1778090846259,42.13,81427.63,15.6,-0.03607,4e-05,4.241]
[1778090848886,42.13,81427.32,15.6,-0.03608,4e-05,4.24171]
[1778090855767,42.13,81425.93,15.6,-0.03609,4e-05,4.24178]
[1778090860912,42.12,81421.91,15.6,-0.03622,4e-05,4.25444]
[1778090865947,42.12,81418.23,15.6,-0.03635,4e-05,4.26612]
[1778090870982,42.12,81421.56,15.6,-0.03622,4e-05,4.25428]
[1778090876019,42.12,81421.26,15.6,-0.03622,4e-05,4.25459]
[1778090881052,42.12,81422.5,15.6,-0.03617,4e-05,4.24981]
[1778090885501,42.11,81414.22,15.6,-0.03646,4e-05,4.27713]
[1778090886768,42.11,81414.23,15.6,-0.03646,4e-05,4.27684]
[1778090888171,42.11,81411.06,15.6,-0.03657,4e-05,4.2873]
[1778090894143,42.11,81407.68,15.6,-0.03668,4e-05,4.29729]
[1778090898386,42.11,81407.22,15.6,-0.03669,4e-05,4.29821]
[1778090905220,42.1,81409.1,15.6,-0.0366,4e-05,4.29016]
[1778090908613,42.1,81409.03,15.6,-0.0366,4e-05,4.29002]
[1778090910416,42.1,81408.75,15.6,-0.03661,4e-05,4.29059]
[1778090910540,42.1,81408.75,15.6,-0.03661,4e-05,4.29059]
[1778090916297,42.1,81412.45,15.6,-0.03643,4e-05,4.27299]
[1778090921332,42.09,81411.61,15.6,-0.03645,4e-05,4.27499]
[1778090926367,42.09,81411.75,15.6,-0.03644,4e-05,4.2737]
[1778090931403,42.09,81412.76,15.6,-0.03639,4e-05,4.26953]
[1778090936437,42.09,81409.74,15.6,-0.03649,4e-05,4.27889]
[1778090940714,42.08,81399.1,15.6,-0.03687,4e-05,4.31416]
[1778090941263,42.08,81399.46,15.6,-0.03685,4e-05,4.31273]
[1778090946507,42.08,81383.87,15.6,-0.0374,4e-05,4.36416]
[1778090951578,42.07,81374.8,15.6,-0.03771,4e-05,4.39344]
[1778090955606,42.07,81386.19,15.6,-0.03728,4e-05,4.35321]
[1778090960641,42.07,81382.24,15.6,-0.03741,4e-05,4.36513]
[1778090965692,42.06,81382.88,15.6,-0.03737,4e-05,4.36143]
[1778090971733,42.05,81383.12,15.6,-0.03731,4e-05,4.35486]
[1778090976768,42.05,81381.27,15.6,-0.03736,4e-05,4.35968]
[1778090981803,42.05,81374.15,15.6,-0.03761,4e-05,4.38242]
[1778090985698,42.04,81382.49,15.6,-0.03729,4e-05,4.35303]
[1778090986275,42.04,81382.68,15.6,-0.03728,4e-05,4.3521]
[1778090990043,42.04,81387.56,15.6,-0.03709,4e-05,4.33441]
[1778090990868,42.04,81403.98,15.6,-0.0365,4e-05,4.27875]
[1778090991875,42.04,81418.38,15.6,-0.03599,4e-05,4.23033]
[1778090994240,42.04,81429.05,15.6,-0.03562,3e-05,4.19465]
[1778090994400,42.04,81429.05,15.6,-0.03562,3e-05,4.19465]
[1778090999546,42.04,81427.82,15.6,-0.03566,3e-05,4.19863]
[1778091001435,42.04,81423.12,15.6,-0.03582,4e-05,4.21419]
[1778091001489,42.04,81423.12,15.6,-0.03582,4e-05,4.21419]
[1778091002280,42.04,81423.12,15.6,-0.03582,4e-05,4.21413]
[1778091003019,42.04,81422.43,15.6,-0.03585,4e-05,4.21637]
[1778091003939,42.04,81422.43,15.6,-0.03585,4e-05,4.21637]
[1778091004568,42.04,81421.41,15.6,-0.03588,4e-05,4.21976]
[1778091007123,42.03,81422.74,15.6,-0.03583,4e-05,4.21512]
[1778091008939,42.03,81422.38,15.6,-0.03584,4e-05,4.21631]
[1778091012694,42.03,81401.23,15.6,-0.03659,4e-05,4.2867]
[1778091018059,42.03,81402.76,15.6,-0.03653,4e-05,4.28074]
[1778091023094,42.03,81390.7,15.6,-0.03695,4e-05,4.32055]
[1778091028129,42.02,81386.68,15.6,-0.03708,4e-05,4.33302]
[1778091033166,42.02,81388.16,15.6,-0.03698,4e-05,4.32281]
[1778091036348,42.02,81375.52,15.6,-0.03743,4e-05,4.36474]
[1778091042229,42.01,81374.36,15.6,-0.03746,4e-05,4.36719]
[1778091047264,42.01,81374.84,15.6,-0.03742,4e-05,4.36404]
[1778091053306,42.0,81374.6,15.6,-0.03741,4e-05,4.36308]
[1778091057334,42.0,81376.99,15.6,-0.03731,4e-05,4.35376]
[1778091062369,41.99,81375.67,15.6,-0.03734,4e-05,4.35656]
[1778091067404,41.99,81381.33,15.6,-0.03712,4e-05,4.33592]
[1778091072439,41.99,81391.12,15.6,-0.03676,4e-05,4.30164]
[1778091077474,41.98,81394.43,15.6,-0.03663,4e-05,4.28955]
[1778091082509,41.98,81387.24,15.6,-0.03688,4e-05,4.31291]
[1778091087544,41.98,81386.01,15.6,-0.03691,4e-05,4.31599]
[1778091092579,41.97,81379.0,15.6,-0.03712,4e-05,4.33471]
[1778091097614,41.97,81367.14,15.6,-0.03754,4e-05,4.3738]
[1778091098244,41.97,81367.14,15.6,-0.03754,4e-05,4.3738]
[1778091098282,41.97,81367.14,15.6,-0.03754,4e-05,4.3738]
[1778091099119,41.97,81356.93,15.6,-0.03791,4e-05,4.40847]
[1778091102650,41.96,81372.33,15.6,-0.03733,4e-05,4.35433]
[1778091104319,41.96,81375.76,15.6,-0.0372,4e-05,4.34233]
[1778091104491,41.96,81375.76,15.6,-0.0372,4e-05,4.34233]
[1778091109700,41.96,81381.01,15.6,-0.037,4e-05,4.32293]
[1778091114735,41.96,81379.09,15.6,-0.03706,4e-05,4.32831]
[1778091119770,41.95,81377.37,15.6,-0.03711,4e-05,4.33296]
[1778091121168,41.95,81376.24,15.6,-0.03714,4e-05,4.33656]
[1778091121257,41.95,81376.24,15.6,-0.03714,4e-05,4.33656]
[1778091121944,41.95,81376.24,15.6,-0.03714,4e-05,4.33656]
[1778091122045,41.95,81362.41,15.6,-0.03764,4e-05,4.38349]
[1778091124957,41.95,81358.83,15.6,-0.03777,4e-05,4.39518]
[1778091125218,41.95,81358.83,15.6,-0.03777,4e-05,4.39518]
[1778091125284,41.95,81358.83,15.6,-0.03777,4e-05,4.39518]
[1778091125742,41.95,81354.11,15.6,-0.03794,4e-05,4.41105]
[1778091126079,41.95,81319.42,15.6,-0.03923,4e-05,4.53145]
[1778091126223,41.95,81319.42,15.6,-0.03923,4e-05,4.53145]
[1778091126892,41.95,81319.42,15.6,-0.03923,4e-05,4.53145]
[1778091127397,41.95,81311.57,15.6,-0.03953,4e-05,4.55845]
[1778091127675,41.95,81311.57,15.6,-0.03953,4e-05,4.55845]
[1778091128208,41.94,81309.39,15.6,-0.0396,4e-05,4.5655]
[1778091128283,41.94,81309.39,15.6,-0.0396,4e-05,4.5655]
[1778091129631,41.94,81303.41,15.6,-0.03983,4e-05,4.58598]
[1778091129639,41.94,81303.41,15.6,-0.03983,4e-05,4.58598]
[1778091129788,41.94,81303.41,15.6,-0.03983,4e-05,4.58598]
[1778091129850,41.94,81298.76,15.6,-0.04,4e-05,4.60179]
[1778091133207,41.94,81295.5,15.6,-0.04012,4e-05,4.61331]
[1778091135696,41.94,81295.84,15.6,-0.04011,4e-05,4.61204]
[1778091135938,41.94,81295.84,15.6,-0.04011,4e-05,4.61204]
[1778091142041,41.94,81284.31,15.6,-0.04055,4e-05,4.65286]
[1778091142201,41.94,81284.31,15.6,-0.04055,4e-05,4.65286]
[1778091142022,41.94,81269.98,15.6,-0.04111,4e-05,4.70411]
[1778091142318,41.94,81269.98,15.6,-0.04111,4e-05,4.70411]
[1778091142368,41.94,81269.98,15.6,-0.04111,4e-05,4.70411]
[1778091142614,41.94,81269.98,15.6,-0.04111,4e-05,4.70411]
[1778091142938,41.94,81269.98,15.6,-0.04111,4e-05,4.70411]
[1778091143011,41.94,81269.98,15.6,-0.04111,4e-05,4.70411]
[1778091143034,41.94,81243.38,15.6,-0.04217,4e-05,4.80036]
[1778091143627,41.94,81243.38,15.6,-0.04217,4e-05,4.80036]
[1778091144177,41.94,81243.65,15.6,-0.04217,4e-05,4.80015]
[1778091144319,41.94,81243.65,15.6,-0.04217,4e-05,4.80015]
[1778091145120,41.94,81243.65,15.6,-0.04217,4e-05,4.80015]
[1778091145491,41.94,81247.87,15.6,-0.042,4e-05,4.78498]
[1778091145999,41.94,81254.6,15.6,-0.04173,4e-05,4.76075]
[1778091146236,41.94,81254.6,15.6,-0.04173,4e-05,4.76075]
[1778091152081,41.94,81272.31,15.6,-0.04099,4e-05,4.69134]
[1778091153679,41.94,81280.45,15.6,-0.04067,4e-05,4.6622]
[1778091153686,41.94,81280.45,15.6,-0.04067,4e-05,4.6622]
[1778091154109,41.94,81286.55,15.6,-0.04043,4e-05,4.6401]
[1778091156711,41.93,81284.18,15.6,-0.0405,4e-05,4.64701]
[1778091157130,41.93,81276.88,15.6,-0.04078,4e-05,4.67233]
[1778091162725,41.93,81274.57,15.6,-0.04086,4e-05,4.68011]
[1778091163810,41.93,81275.11,15.6,-0.04084,4e-05,4.6779]
[1778091163911,41.93,81275.39,15.6,-0.04083,4e-05,4.67676]
[1778091165837,41.93,81276.87,15.6,-0.04077,4e-05,4.67146]
[1778091167054,41.93,81278.92,15.6,-0.0407,4e-05,4.66491]
[1778091167151,41.93,81279.36,15.6,-0.04068,4e-05,4.66373]
[1778091170965,41.93,81277.05,15.6,-0.04077,4e-05,4.67177]
[1778091176264,41.93,81278.53,15.6,-0.0407,4e-05,4.66562]
[1778091179776,41.93,81281.67,15.6,-0.04058,4e-05,4.65416]
[1778091179830,41.93,81286.38,15.6,-0.04039,4e-05,4.63715]
[1778091180919,41.93,81286.38,15.6,-0.04039,4e-05,4.63715]
[1778091182325,41.92,81288.65,15.6,-0.0403,4e-05,4.6283]
[1778091187234,41.91,81290.63,15.6,-0.04017,4e-05,4.61688]
[1778091187682,41.91,81290.63,15.6,-0.04017,4e-05,4.61688]
[1778091188166,41.91,81290.63,15.6,-0.04017,4e-05,4.61688]
[1778091189730,41.91,81288.64,15.6,-0.04024,4e-05,4.62323]
[1778091193263,41.9,81280.4,15.6,-0.04053,4e-05,4.64971]
[1778091195234,41.89,81274.63,15.6,-0.04073,4e-05,4.66805]
[1778091197506,41.89,81288.64,15.6,-0.04018,4e-05,4.61728]
[1778091197691,41.89,81288.64,15.6,-0.04018,4e-05,4.61728]
[1778091197845,41.89,81288.64,15.6,-0.04018,4e-05,4.61728]
[1778091198379,41.89,81293.84,15.6,-0.03997,4e-05,4.59808]
[1778091198502,41.89,81293.84,15.6,-0.03997,4e-05,4.59808]
[1778091199156,41.88,81305.85,15.6,-0.0395,4e-05,4.55428]
[1778091200512,41.88,81310.65,15.6,-0.03931,4e-05,4.53679]
[1778091200650,41.88,81310.65,15.6,-0.03931,4e-05,4.53679]
[1778091203902,41.88,81311.67,15.6,-0.03926,4e-05,4.53204]
[1778091204480,41.88,81311.93,15.6,-0.03923,4e-05,4.52999]
[1778091204683,41.88,81311.93,15.6,-0.03923,4e-05,4.52999]
[1778091204715,41.88,81311.93,15.6,-0.03923,4e-05,4.52999]
[1778091205116,41.88,81324.27,15.6,-0.03877,4e-05,4.48683]
[1778091205616,41.87,81339.72,15.6,-0.03819,4e-05,4.43264]
[1778091206636,41.87,81339.72,15.6,-0.03819,4e-05,4.43264]
[1778091206684,41.87,81339.72,15.6,-0.03819,4e-05,4.43264]
[1778091206988,41.87,81354.38,15.6,-0.03763,4e-05,4.38118]
[1778091211346,41.87,81362.61,15.6,-0.03733,4e-05,4.35234]
[1778091211385,41.87,81366.11,15.6,-0.0372,4e-05,4.34011]
[1778091211752,41.87,81366.11,15.6,-0.0372,4e-05,4.34011]
[1778091211760,41.87,81366.11,15.6,-0.0372,4e-05,4.34011]
[1778091212063,41.87,81366.11,15.6,-0.0372,4e-05,4.34011]
[1778091212136,41.87,81377.96,15.6,-0.03673,4e-05,4.2954]
[1778091213002,41.87,81377.96,15.6,-0.03673,4e-05,4.2954]
[1778091213077,41.87,81377.96,15.6,-0.03673,4e-05,4.2954]
[1778091213118,41.87,81391.04,15.6,-0.03626,4e-05,4.25105]
[1778091213304,41.87,81391.04,15.6,-0.03626,4e-05,4.25105]
[1778091217446,41.86,81411.29,15.6,-0.03555,3e-05,4.18316]
[1778091217928,41.86,81411.29,15.6,-0.03555,3e-05,4.18316]
[1778091219126,41.86,81410.79,15.6,-0.03556,3e-05,4.18484]
[1778091226582,41.87,81420.1,15.6,-0.03524,3e-05,4.15419]
[1778091232666,41.87,81415.74,15.6,-0.0354,3e-05,4.16899]
[1778091238386,41.87,81408.07,15.6,-0.03567,4e-05,4.19466]
[1778091243496,41.87,81403.65,15.6,-0.03582,4e-05,4.20932]
[1778091245422,41.87,81390.97,15.6,-0.03627,4e-05,4.25169]
[1778091251062,41.87,81394.85,15.6,-0.03613,4e-05,4.23819]
[1778091258018,41.86,81397.52,15.6,-0.03603,4e-05,4.22876]
[1778091261050,41.86,81411.31,15.6,-0.03554,3e-05,4.18259]
[1778091267799,41.86,81419.72,15.6,-0.03525,3e-05,4.15482]
[1778091268362,41.86,81423.22,15.6,-0.03513,3e-05,4.14332]
[1778091268364,41.86,81423.22,15.6,-0.03513,3e-05,4.14332]
[1778091273751,41.87,81438.1,15.6,-0.03459,3e-05,4.09117]
[1778091279021,41.87,81442.02,15.6,-0.03447,3e-05,4.07928]
[1778091280479,41.87,81442.02,15.6,-0.03447,3e-05,4.07944]
[1778091280723,41.87,81442.02,15.6,-0.03447,3e-05,4.07944]
[1778091282793,41.87,81449.63,15.6,-0.03421,3e-05,4.05502]
[1778091288084,41.87,81460.23,15.6,-0.03387,3e-05,4.02198]
[1778091293119,41.88,81464.25,15.6,-0.03375,3e-05,4.01043]
[1778091298154,41.88,81465.65,15.6,-0.03372,3e-05,4.00741]
[1778091299060,41.88,81465.65,15.6,-0.03372,3e-05,4.00741]
[1778091303380,41.89,81464.27,15.6,-0.03378,3e-05,4.01338]
[1778091303624,41.89,81464.27,15.6,-0.03378,3e-05,4.01338]
[1778091304156,41.89,81464.27,15.6,-0.03378,3e-05,4.01338]
[1778091307222,41.89,81478.41,15.6,-0.03332,3e-05,3.96916]
[1778091308772,41.89,81488.98,15.6,-0.03297,3e-05,3.93576]
[1778091309274,41.89,81488.98,15.6,-0.03297,3e-05,3.93576]
[1778091310041,41.89,81492.06,15.6,-0.03288,3e-05,3.92633]
[1778091310538,41.9,81491.7,15.6,-0.03289,3e-05,3.92789]
[1778091311780,41.9,81490.98,15.6,-0.03292,3e-05,3.93061]
[1778091312258,41.9,81498.56,15.6,-0.03268,3e-05,3.90701]
[1778091313614,41.9,81499.79,15.6,-0.03264,3e-05,3.90297]
[1778091314272,41.9,81504.77,15.6,-0.03248,3e-05,3.88772]
[1778091314325,41.9,81504.77,15.6,-0.03248,3e-05,3.88772]
[1778091314440,41.9,81504.77,15.6,-0.03248,3e-05,3.88772]
[1778091315279,41.9,81511.36,15.6,-0.03227,3e-05,3.86688]
[1778091320316,41.9,81505.68,15.6,-0.03245,3e-05,3.88455]
[1778091325351,41.9,81496.23,15.6,-0.03275,3e-05,3.91403]
[1778091331113,41.9,81490.95,15.6,-0.03292,3e-05,3.93032]
[1778091333451,41.89,81489.37,15.6,-0.03294,3e-05,3.93119]
[1778091338791,41.89,81487.69,15.6,-0.03298,3e-05,3.93581]
[1778091338890,41.89,81484.04,15.6,-0.0331,3e-05,3.9473]
[1778091339456,41.89,81484.04,15.6,-0.0331,3e-05,3.9473]
[1778091339559,41.89,81483.13,15.6,-0.03313,3e-05,3.95005]
[1778091341124,41.89,81483.13,15.6,-0.03313,3e-05,3.95005]
[1778091341224,41.89,81483.17,15.6,-0.03313,3e-05,3.9496]
[1778091341984,41.89,81483.17,15.6,-0.03313,3e-05,3.9496]
[1778091341995,41.89,81483.07,15.6,-0.03313,3e-05,3.95031]
[1778091347507,41.89,81478.9,15.6,-0.03326,3e-05,3.96273]
[1778091348706,41.89,81478.9,15.6,-0.03326,3e-05,3.96273]
[1778091348982,41.89,81478.9,15.6,-0.03326,3e-05,3.96273]
[1778091348985,41.89,81478.9,15.6,-0.03326,3e-05,3.96273]
[1778091348993,41.89,81478.35,15.6,-0.03328,3e-05,3.96468]
[1778091349983,41.89,81478.35,15.6,-0.03328,3e-05,3.96468]
[1778091351991,41.89,81478.08,15.6,-0.0333,3e-05,3.96592]
[1778091351993,41.89,81478.08,15.6,-0.0333,3e-05,3.96592]
[1778091355735,41.9,81478.15,15.6,-0.03331,3e-05,3.96717]
[1778091356325,41.9,81478.09,15.6,-0.03332,3e-05,3.96809]
[1778091358842,41.9,81477.55,15.6,-0.03333,3e-05,3.96941]
[1778091358935,41.9,81477.18,15.6,-0.03334,3e-05,3.97038]
[1778091361811,41.9,81474.57,15.6,-0.03343,3e-05,3.9791]
[1778091361817,41.9,81474.57,15.6,-0.03343,3e-05,3.9791]
[1778091363339,41.9,81472.69,15.6,-0.0335,3e-05,3.98549]
[1778091363346,41.9,81472.69,15.6,-0.0335,3e-05,3.98549]
[1778091365682,41.9,81474.04,15.6,-0.03346,3e-05,3.98219]
[1778091369206,41.9,81471.86,15.6,-0.03355,3e-05,3.99025]
[1778091369267,41.91,81471.94,15.6,-0.03355,3e-05,3.99067]
[1778091374700,41.9,81486.8,15.6,-0.03305,3e-05,3.942]
[1778091379735,41.9,81489.93,15.6,-0.03294,3e-05,3.93114]
[1778091384770,41.9,81494.85,15.6,-0.03277,3e-05,3.91481]
[1778091389805,41.9,81494.41,15.6,-0.03278,3e-05,3.91561]
[1778091394840,41.89,81493.39,15.6,-0.03277,3e-05,3.9145]
[1778091397127,41.89,81494.15,15.6,-0.03275,3e-05,3.91198]
[1778091397228,41.89,81494.33,15.6,-0.03274,3e-05,3.91118]
[1778091403411,41.9,81495.05,15.6,-0.03274,3e-05,3.91119]
[1778091408938,41.91,81494.59,15.6,-0.03279,3e-05,3.91583]
[1778091411961,41.91,81506.11,15.6,-0.03243,3e-05,3.88081]
[1778091415071,41.92,81509.73,15.6,-0.03232,3e-05,3.87042]
[1778091417046,41.92,81511.62,15.6,-0.03227,3e-05,3.86551]
[1778091417147,41.92,81516.72,15.6,-0.03211,3e-05,3.85004]
[1778091420150,41.92,81529.48,15.6,-0.0317,3e-05,3.8102]
[1778091426061,41.92,81521.14,15.6,-0.03197,3e-05,3.83651]
[1778091431096,41.92,81514.95,15.6,-0.03217,3e-05,3.8559]
[1778091436131,41.92,81528.13,15.6,-0.03175,3e-05,3.81467]
[1778091442173,41.92,81530.09,15.6,-0.03169,3e-05,3.80884]
[1778091447208,41.93,81533.43,15.6,-0.03159,3e-05,3.79882]
[1778091452243,41.93,81532.65,15.6,-0.03159,3e-05,3.79793]
[1778091457278,41.93,81534.4,15.6,-0.03153,3e-05,3.79291]
[1778091462313,41.93,81533.85,15.6,-0.03156,3e-05,3.79503]
[1778091467348,41.93,81531.47,15.6,-0.03164,3e-05,3.8028]
[1778091472383,41.93,81531.71,15.6,-0.03163,3e-05,3.80242]
[1778091477418,41.93,81540.14,15.6,-0.03137,3e-05,3.77668]
[1778091482453,41.94,81533.38,15.6,-0.03159,3e-05,3.79813]
[1778091487489,41.94,81535.44,15.6,-0.03153,3e-05,3.79213]
[1778091492528,41.94,81538.13,15.6,-0.03145,3e-05,3.78424]
[1778091497561,41.94,81536.47,15.6,-0.0315,3e-05,3.78985]
[1778091502597,41.94,81537.44,15.6,-0.03148,3e-05,3.78731]
[1778091507631,41.94,81538.83,15.6,-0.03144,3e-05,3.78348]
[1778091512667,41.94,81538.22,15.6,-0.03143,3e-05,3.78216]
[1778091517701,41.95,81540.43,15.6,-0.03137,3e-05,3.77582]
[1778091522738,41.95,81539.24,15.6,-0.03141,3e-05,3.78003]
[1778091528780,41.95,81534.8,15.6,-0.03156,3e-05,3.79438]
[1778091529803,41.95,81534.8,15.6,-0.03156,3e-05,3.79438]
[1778091530184,41.95,81534.8,15.6,-0.03156,3e-05,3.79438]
[1778091536167,41.95,81528.09,15.6,-0.03177,3e-05,3.81563]
[1778091543885,41.95,81529.93,15.6,-0.03172,3e-05,3.8103]
[1778091549927,41.95,81531.09,15.6,-0.03169,3e-05,3.80699]
[1778091552569,41.95,81517.05,15.6,-0.03214,3e-05,3.85088]
[1778091557991,41.95,81506.53,15.6,-0.03247,3e-05,3.88369]
[1778091563027,41.95,81504.18,15.6,-0.03255,3e-05,3.89072]
[1778091568062,41.95,81503.99,15.6,-0.03255,3e-05,3.8909]
[1778091573097,41.95,81504.96,15.6,-0.03248,3e-05,3.88372]
[1778091578132,41.95,81501.55,15.6,-0.03259,3e-05,3.89403]
[1778091583167,41.95,81494.58,15.6,-0.03281,3e-05,3.9156]
[1778091586706,41.94,81483.92,15.6,-0.03316,3e-05,3.94912]
[1778091587606,41.94,81483.92,15.6,-0.03316,3e-05,3.94912]
[1778091587197,41.95,81481.01,15.6,-0.03326,3e-05,3.95881]
[1778091589349,41.95,81479.11,15.6,-0.03332,3e-05,3.96527]
[1778091592361,41.95,81475.15,15.6,-0.03347,3e-05,3.97903]
[1778091596393,41.96,81476.37,15.6,-0.03344,3e-05,3.97649]
[1778091598839,41.96,81475.36,15.6,-0.03348,3e-05,3.98075]
[1778091598841,41.96,81475.36,15.6,-0.03348,3e-05,3.98075]
[1778091599904,41.96,81475.34,15.6,-0.03349,3e-05,3.98115]
[1778091600772,41.96,81475.05,15.6,-0.0335,3e-05,3.98241]
[1778091602165,41.96,81467.71,15.6,-0.03375,3e-05,4.00632]
[1778091607241,41.97,81456.65,15.6,-0.03414,3e-05,4.04337]
[1778091611280,41.97,81457.72,15.6,-0.03411,3e-05,4.04084]
[1778091611282,41.97,81457.72,15.6,-0.03411,3e-05,4.04084]
[1778091611293,41.97,81457.72,15.6,-0.03411,3e-05,4.04084]
[1778091613326,41.97,81457.72,15.6,-0.03411,3e-05,4.04107]
[1778091618421,41.97,81465.25,15.6,-0.03388,3e-05,4.01844]
[1778091618921,41.97,81465.25,15.6,-0.03388,3e-05,4.01844]
[1778091618922,41.97,81465.25,15.6,-0.03388,3e-05,4.01844]
[1778091621892,41.98,81461.9,15.6,-0.034,3e-05,4.03005]
[1778091623659,41.98,81468.34,15.6,-0.03378,3e-05,4.00953]
[1778091624357,41.98,81471.38,15.6,-0.03368,3e-05,4.00001]
[1778091629931,41.98,81471.43,15.6,-0.0337,3e-05,4.00133]
[1778091630561,41.98,81471.43,15.6,-0.0337,3e-05,4.00133]
[1778091632417,41.99,81473.45,15.6,-0.03361,3e-05,3.99194]
[1778091632523,41.99,81473.45,15.6,-0.03361,3e-05,3.99194]
[1778091634414,41.99,81477.27,15.6,-0.03349,3e-05,3.98031]
[1778091634904,41.99,81478.73,15.6,-0.03344,3e-05,3.97595]
[1778091635384,41.99,81478.73,15.6,-0.03344,3e-05,3.97595]
[1778091636616,41.99,81479.34,15.6,-0.03342,3e-05,3.97376]
[1778091636618,41.99,81479.34,15.6,-0.03342,3e-05,3.97376]
[1778091637718,41.99,81483.39,15.6,-0.03329,3e-05,3.9615]
[1778091640557,41.99,81483.82,15.6,-0.03329,3e-05,3.96085]
[1778091643260,42.0,81483.48,15.6,-0.0333,3e-05,3.96266]
[1778091649640,42.0,81486.36,15.6,-0.03324,3e-05,3.95636]
[1778091656689,42.01,81486.67,15.6,-0.03326,3e-05,3.95795]
[1778091661724,42.02,81486.59,15.6,-0.03328,3e-05,3.96002]
[1778091666344,42.02,81487.56,15.6,-0.03326,3e-05,3.95802]
[1778091669624,42.03,81489.19,15.6,-0.03321,3e-05,3.95391]
[1778091671894,42.03,81487.52,15.6,-0.03328,3e-05,3.96033]
[1778091671896,42.03,81487.52,15.6,-0.03328,3e-05,3.96033]
[1778091674849,42.03,81488.14,15.6,-0.03327,3e-05,3.95947]
[1778091677223,42.04,81485.66,15.6,-0.03336,3e-05,3.96811]
[1778091677226,42.04,81485.66,15.6,-0.03336,3e-05,3.96811]
[1778091678839,42.04,81485.15,15.6,-0.03338,3e-05,3.97045]
[1778091680759,42.04,81485.15,15.6,-0.03339,3e-05,3.9708]
[1778091681338,42.04,81485.15,15.6,-0.03339,3e-05,3.9708]
[1778091681377,42.04,81485.15,15.6,-0.03339,3e-05,3.9708]
[1778091682454,42.04,81484.33,15.6,-0.03342,3e-05,3.97444]
[1778091683878,42.04,81464.35,15.6,-0.0341,3e-05,4.0393]
[1778091685586,42.04,81464.35,15.6,-0.0341,3e-05,4.0393]
[1778091688526,42.05,81462.55,15.6,-0.03417,3e-05,4.04585]
[1778091688637,42.05,81462.55,15.6,-0.03417,3e-05,4.04585]
[1778091689233,42.05,81461.04,15.6,-0.03422,3e-05,4.05117]
[1778091691778,42.05,81460.82,15.6,-0.03423,3e-05,4.05232]
[1778091691943,42.05,81460.82,15.6,-0.03423,3e-05,4.05232]
[1778091692071,42.05,81460.82,15.6,-0.03423,3e-05,4.05232]
[1778091696211,42.05,81460.09,15.6,-0.03424,3e-05,4.05169]
[1778091696215,42.05,81460.09,15.6,-0.03424,3e-05,4.05169]
[1778091696219,42.05,81460.09,15.6,-0.03424,3e-05,4.05169]
[1778091698731,42.05,81460.3,15.6,-0.03423,3e-05,4.05143]
[1778091699911,42.05,81471.85,15.6,-0.03385,3e-05,4.01457]
[1778091704342,42.06,81473.04,15.6,-0.03382,3e-05,4.01174]
[1778091704603,42.06,81473.04,15.6,-0.03382,3e-05,4.01174]
[1778091705205,42.06,81474.73,15.6,-0.03377,3e-05,4.00686]
[1778091706843,42.06,81487.06,15.6,-0.03336,3e-05,3.96767]
[1778091708629,42.06,81491.27,15.6,-0.03323,3e-05,3.95453]
[1778091710609,42.06,81490.19,15.6,-0.03327,3e-05,3.95866]
[1778091710712,42.06,81490.19,15.6,-0.03327,3e-05,3.95866]
[1778091710789,42.07,81490.58,15.6,-0.03326,3e-05,3.95814]
[1778091711411,42.07,81490.58,15.6,-0.03326,3e-05,3.95814]
[1778091711762,42.07,81490.58,15.6,-0.03326,3e-05,3.95814]
[1778091712191,42.06,81490.79,15.6,-0.03326,3e-05,3.95726]
[1778091712270,42.07,81490.93,15.6,-0.03325,3e-05,3.95718]
[1778091714759,42.07,81491.14,15.6,-0.03325,3e-05,3.95651]
[1778091715643,42.07,81491.34,15.6,-0.03324,3e-05,3.95623]
[1778091717352,42.07,81493.89,15.6,-0.03317,3e-05,3.94884]
[1778091717625,42.07,81493.89,15.6,-0.03317,3e-05,3.94884]
[1778091720766,42.07,81486.47,15.6,-0.03343,3e-05,3.97392]
[1778091721141,42.08,81486.09,15.6,-0.03344,3e-05,3.97546]
[1778091722020,42.08,81486.09,15.6,-0.03344,3e-05,3.97546]
[1778091722052,42.07,81485.89,15.6,-0.03345,3e-05,3.97586]
[1778091727700,42.08,81478.25,15.6,-0.03371,3e-05,4.00161]
[1778091730004,42.08,81477.03,15.6,-0.03376,3e-05,4.00643]
[1778091730006,42.08,81477.03,15.6,-0.03376,3e-05,4.00643]
[1778091735239,42.09,81482.82,15.6,-0.03359,3e-05,3.98954]
[1778091737201,42.09,81484.69,15.6,-0.03353,3e-05,3.98386]
[1778091737203,42.09,81484.69,15.6,-0.03353,3e-05,3.98386]
[1778091739505,42.09,81485.95,15.6,-0.0335,3e-05,3.98074]
[1778091739506,42.09,81485.95,15.6,-0.0335,3e-05,3.98074]
[1778091742862,42.09,81487.39,15.6,-0.03346,3e-05,3.97742]
[1778091748330,42.1,81488.66,15.6,-0.03344,3e-05,3.97532]
[1778091753365,42.11,81481.75,15.6,-0.03366,3e-05,3.99522]
[1778091758400,42.11,81481.48,15.6,-0.03368,3e-05,3.99755]
[1778091764430,42.11,81484.18,15.6,-0.0336,3e-05,3.99007]
[1778091769477,42.12,81478.84,15.6,-0.0338,3e-05,4.00922]
[1778091774512,42.13,81478.53,15.6,-0.03383,3e-05,4.01155]
[1778091779547,42.13,81478.51,15.6,-0.03384,3e-05,4.01294]
[1778091784582,42.13,81473.55,15.6,-0.03402,3e-05,4.03014]
[1778091789619,42.14,81474.24,15.6,-0.03401,3e-05,4.02907]
[1778091790745,42.14,81474.24,15.6,-0.03401,3e-05,4.02907]
[1778091791221,42.14,81474.12,15.6,-0.03401,3e-05,4.02969]
[1778091793376,42.14,81464.54,15.6,-0.03434,3e-05,4.06108]
[1778091793841,42.14,81464.54,15.6,-0.03434,3e-05,4.06108]
[1778091801703,42.15,81467.2,15.6,-0.03427,3e-05,4.05426]
[1778091806739,42.15,81468.22,15.6,-0.03425,3e-05,4.05194]
[1778091810836,42.15,81471.75,15.6,-0.03413,3e-05,4.04113]
[1778091811861,42.15,81480.67,15.6,-0.03384,3e-05,4.01264]
[1778091812691,42.15,81487.58,15.6,-0.03358,3e-05,3.98693]
[1778091814378,42.15,81489.42,15.6,-0.03352,3e-05,3.98105]
[1778091814804,42.15,81494.9,15.6,-0.03334,3e-05,3.9639]
[1778091816175,42.15,81498.36,15.6,-0.03322,3e-05,3.95265]
[1778091822878,42.15,81498.96,15.6,-0.03319,3e-05,3.94969]
[1778091822898,42.15,81499.3,15.6,-0.03318,3e-05,3.9482]
[1778091828913,42.15,81494.55,15.6,-0.03336,3e-05,3.96547]
[1778091833084,42.16,81487.14,15.6,-0.03361,3e-05,3.99016]
[1778091839405,42.16,81487.9,15.6,-0.0336,3e-05,3.98953]
[1778091839406,42.16,81487.9,15.6,-0.0336,3e-05,3.98953]
[1778091841592,42.17,81478.48,15.6,-0.03393,3e-05,4.0206]
[1778091841594,42.17,81478.48,15.6,-0.03393,3e-05,4.0206]
[1778091847516,42.17,81475.15,15.6,-0.03405,3e-05,4.03255]
[1778091848692,42.17,81474.02,15.6,-0.03409,3e-05,4.03666]
[1778091851125,42.17,81471.15,15.6,-0.0342,3e-05,4.04635]
[1778091857106,42.18,81463.47,15.6,-0.03447,3e-05,4.07246]
[1778091862141,42.18,81462.66,15.6,-0.0345,3e-05,4.07587]
[1778091869192,42.18,81462.3,15.6,-0.03453,3e-05,4.07806]
[1778091875234,42.19,81461.53,15.6,-0.03453,3e-05,4.0776]
[1778091880762,42.19,81461.72,15.6,-0.03453,3e-05,4.07728]
[1778091881447,42.19,81461.49,15.6,-0.03454,3e-05,4.07862]
[1778091888325,42.19,81462.43,15.6,-0.03452,3e-05,4.07659]
[1778091893360,42.19,81466.06,15.6,-0.03441,3e-05,4.06558]
[1778091895735,42.19,81462.07,15.6,-0.03454,3e-05,4.07867]
[1778091897067,42.2,81461.8,15.6,-0.03455,3e-05,4.07988]
[1778091901249,42.2,81458.42,15.6,-0.03468,3e-05,4.09142]
[1778091902612,42.2,81452.35,15.6,-0.03488,3e-05,4.11132]
[1778091908465,42.2,81448.87,15.6,-0.03501,3e-05,4.12337]
[1778091913500,42.2,81444.22,15.6,-0.03517,3e-05,4.13892]
[1778091918832,42.2,81437.41,15.6,-0.03541,3e-05,4.16134]
[1778091920777,42.2,81437.41,15.6,-0.03541,3e-05,4.16136]
[1778091922414,42.2,81441.95,15.6,-0.03525,3e-05,4.14647]
[1778091926591,42.2,81458.57,15.6,-0.03469,3e-05,4.09243]
[1778091930367,42.2,81462.56,15.6,-0.03455,3e-05,4.07984]
[1778091930370,42.2,81462.56,15.6,-0.03455,3e-05,4.07984]
[1778091935654,42.21,81466.09,15.6,-0.03441,3e-05,4.06547]
[1778091939399,42.21,81472.34,15.6,-0.03421,3e-05,4.04579]
[1778091939401,42.21,81472.34,15.6,-0.03421,3e-05,4.04579]
[1778091943347,42.21,81471.65,15.6,-0.03424,3e-05,4.04877]
[1778091943351,42.21,81471.65,15.6,-0.03424,3e-05,4.04877]
[1778091943364,42.21,81471.65,15.6,-0.03424,3e-05,4.04877]
[1778091943366,42.21,81471.65,15.6,-0.03424,3e-05,4.04877]
[1778091943938,42.21,81483.72,15.6,-0.03384,3e-05,4.01016]
[1778091945368,42.21,81490.81,15.6,-0.0336,3e-05,3.98769]
[1778091950137,42.22,81495.78,15.6,-0.03345,3e-05,3.97329]
[1778091950771,42.22,81496.41,15.6,-0.03343,3e-05,3.97103]
[1778091955806,42.21,81493.81,15.6,-0.0335,3e-05,3.97809]
[1778091960841,42.21,81494.26,15.6,-0.03347,3e-05,3.97539]
[1778091965876,42.2,81493.98,15.6,-0.03347,3e-05,3.97501]
[1778091971297,42.2,81493.94,15.6,-0.03346,3e-05,3.97439]
[1778091976953,42.19,81495.78,15.6,-0.03338,3e-05,3.96656]
[1778091981988,42.19,81496.89,15.6,-0.03333,3e-05,3.96185]
[1778091987043,42.19,81497.1,15.6,-0.03332,3e-05,3.96026]
[1778091992065,42.18,81498.87,15.6,-0.03322,3e-05,3.94954]
[1778091997100,42.18,81503.69,15.6,-0.03305,3e-05,3.93328]
[1778092002135,42.18,81504.37,15.6,-0.03302,3e-05,3.93023]
[1778092007170,42.17,81503.17,15.6,-0.03305,3e-05,3.93314]
[1778092012205,42.17,81502.27,15.6,-0.03307,3e-05,3.93509]
[1778092013951,42.17,81502.27,15.6,-0.03307,3e-05,3.93509]
[1778092014052,42.17,81501.9,15.6,-0.03308,3e-05,3.9359]
[1778092015151,42.17,81501.9,15.6,-0.03308,3e-05,3.9359]
[1778092015226,42.17,81496.22,15.6,-0.03327,3e-05,3.9543]
[1778092018781,42.17,81494.89,15.6,-0.03331,3e-05,3.95815]
[1778092018822,42.17,81494.77,15.6,-0.03331,3e-05,3.9581]
[1778092019491,42.17,81494.77,15.6,-0.03331,3e-05,3.9581]
[1778092020152,42.17,81494.77,15.6,-0.03331,3e-05,3.9581]
[1778092019591,42.17,81494.77,15.6,-0.03331,3e-05,3.95844]
[1778092020261,42.17,81492.91,15.6,-0.03337,3e-05,3.96436]
[1778092021926,42.17,81492.91,15.6,-0.03337,3e-05,3.96436]
[1778092022008,42.17,81495.23,15.6,-0.0333,3e-05,3.95767]
[1778092023809,42.17,81495.11,15.6,-0.03331,3e-05,3.95805]
[1778092023909,42.17,81494.42,15.6,-0.03332,3e-05,3.95979]
[1778092024357,42.17,81494.42,15.6,-0.03332,3e-05,3.95979]
[1778092025042,42.17,81494.42,15.6,-0.03332,3e-05,3.95979]
[1778092034359,42.18,81492.49,15.6,-0.03342,3e-05,3.96874]
[1778092038198,42.18,81492.77,15.6,-0.03342,3e-05,3.96883]
[1778092040403,42.19,81489.35,15.6,-0.03354,3e-05,3.98037]
[1778092045437,42.19,81489.32,15.6,-0.03356,3e-05,3.98233]
[1778092046444,42.19,81489.2,15.6,-0.03356,3e-05,3.98302]
[1778092050563,42.2,81489.97,15.6,-0.03355,3e-05,3.98147]
[1778092056516,42.2,81490.38,15.6,-0.03353,3e-05,3.97852]
[1778092061550,42.21,81496.89,15.6,-0.03333,3e-05,3.95939]
[1778092062676,42.21,81496.89,15.6,-0.03333,3e-05,3.95939]
[1778092065656,42.21,81498.75,15.6,-0.03328,3e-05,3.9545]
[1778092072627,42.22,81491.74,15.6,-0.03353,3e-05,3.9794]
[1778092077662,42.22,81491.05,15.6,-0.03358,3e-05,3.98341]
[1778092080963,42.23,81490.73,15.6,-0.03359,3e-05,3.98503]
[1778092080965,42.23,81490.73,15.6,-0.03359,3e-05,3.98503]
[1778092086668,42.23,81494.79,15.6,-0.03348,3e-05,3.97391]
[1778092091760,42.24,81492.13,15.6,-0.03358,3e-05,3.98424]
[1778092095522,42.24,81498.51,15.6,-0.03338,3e-05,3.96484]
[1778092098434,42.24,81497.86,15.6,-0.03341,3e-05,3.96788]
[1778092103844,42.25,81497.85,15.6,-0.03343,3e-05,3.96983]
[1778092107164,42.25,81497.58,15.6,-0.03345,3e-05,3.971]
[1778092107706,42.25,81497.37,15.6,-0.03346,3e-05,3.9723]
[1778092108885,42.25,81495.98,15.6,-0.0335,3e-05,3.97647]
[1778092108988,42.25,81495.31,15.6,-0.03353,3e-05,3.97891]
[1778092110235,42.25,81495.31,15.6,-0.03353,3e-05,3.97891]
[1778092110538,42.25,81495.21,15.6,-0.03353,3e-05,3.97897]
[1778092110977,42.25,81495.21,15.6,-0.03353,3e-05,3.97897]
[1778092110979,42.25,81495.21,15.6,-0.03353,3e-05,3.97897]
[1778092111089,42.25,81495.21,15.6,-0.03353,3e-05,3.97897]
[1778092111190,42.25,81495.26,15.6,-0.0335,3e-05,3.97531]
[1778092113830,42.26,81495.81,15.6,-0.03349,3e-05,3.97417]
[1778092115274,42.26,81495.81,15.6,-0.03349,3e-05,3.97448]
[1778092116808,42.26,81495.77,15.6,-0.0335,3e-05,3.97521]
[1778092123986,42.27,81495.48,15.6,-0.03353,3e-05,3.97857]
[1778092129021,42.27,81495.9,15.6,-0.03354,3e-05,3.97873]
[1778092135808,42.27,81495.74,15.6,-0.03355,3e-05,3.97983]
[1778092136468,42.28,81495.62,15.6,-0.03357,3e-05,3.9817]
[1778092140560,42.28,81495.74,15.6,-0.03357,3e-05,3.9822]
[1778092147133,42.29,81496.11,15.6,-0.03357,3e-05,3.98248]
[1778092147686,42.29,81495.97,15.6,-0.03359,3e-05,3.98379]
[1778092153194,42.29,81494.98,15.6,-0.03364,3e-05,3.98867]
[1778092155564,42.3,81494.16,15.6,-0.03367,3e-05,3.99185]
[1778092159313,42.3,81496.86,15.6,-0.03359,3e-05,3.98407]
[1778092162260,42.3,81494.27,15.6,-0.03368,3e-05,3.99316]
[1778092162261,42.3,81494.27,15.6,-0.03368,3e-05,3.99316]
[1778092164676,42.3,81490.72,15.6,-0.03381,3e-05,4.00533]
[1778092165018,42.3,81490.72,15.6,-0.03381,3e-05,4.00533]
[1778092167240,42.31,81491.54,15.6,-0.03379,3e-05,4.00322]
[1778092167242,42.31,81491.54,15.6,-0.03379,3e-05,4.00322]
[1778092170435,42.31,81493.1,15.6,-0.03375,3e-05,3.99926]
[1778092170436,42.31,81493.1,15.6,-0.03375,3e-05,3.99926]
[1778092172478,42.31,81491.51,15.6,-0.03377,3e-05,4.00079]
[1778092179376,42.32,81491.91,15.6,-0.03378,3e-05,4.00158]
[1778092180516,42.32,81491.91,15.6,-0.03378,3e-05,4.00158]
[1778092181832,42.32,81489.41,15.6,-0.03387,3e-05,4.00982]
[1778092181942,42.32,81489.41,15.6,-0.03387,3e-05,4.00982]
[1778092184206,42.32,81487.83,15.6,-0.03392,3e-05,4.01539]
[1778092185732,42.32,81487.15,15.6,-0.03395,3e-05,4.01828]
[1778092186588,42.32,81487.02,15.6,-0.03396,3e-05,4.01893]
[1778092186774,42.32,81487.02,15.6,-0.03396,3e-05,4.01893]
[1778092193039,42.33,81488.61,15.6,-0.03392,3e-05,4.01498]
[1778092195321,42.33,81468.0,15.6,-0.03462,3e-05,4.08221]
[1778092196749,42.33,81459.87,15.6,-0.0349,3e-05,4.10871]
[1778092200280,42.33,81452.55,15.6,-0.03515,3e-05,4.13272]
[1778092201238,42.33,81452.4,15.6,-0.03516,3e-05,4.13327]
[1778092201530,42.33,81432.33,15.6,-0.03586,3e-05,4.19925]
[1778092204240,42.33,81425.01,15.6,-0.03611,4e-05,4.22351]
[1778092204470,42.33,81419.79,15.6,-0.03629,4e-05,4.24069]
[1778092205481,42.33,81418.95,15.6,-0.03632,4e-05,4.24348]
[1778092206622,42.33,81417.54,15.6,-0.03637,4e-05,4.24803]
[1778092207013,42.33,81417.54,15.6,-0.03637,4e-05,4.24803]
[1778092212142,42.33,81409.97,15.6,-0.03663,4e-05,4.27226]
[1778092213068,42.32,81416.73,15.6,-0.03639,4e-05,4.2495]
[1778092213069,42.32,81416.73,15.6,-0.03639,4e-05,4.2495]
[1778092218849,42.32,81419.75,15.6,-0.03627,4e-05,4.23866]
[1778092225702,42.32,81425.59,15.6,-0.03606,4e-05,4.21834]
[1778092232751,42.32,81426.1,15.6,-0.036,4e-05,4.21201]
[1778092237786,42.32,81426.1,15.6,-0.036,4e-05,4.21155]
[1778092239014,42.32,81426.1,15.6,-0.036,4e-05,4.21155]
[1778092239199,42.32,81426.1,15.6,-0.036,4e-05,4.21155]
[1778092239800,42.32,81443.11,15.6,-0.0354,3e-05,4.15531]
[1778092243831,42.31,81448.65,15.6,-0.03521,3e-05,4.13704]
[1778092248851,42.32,81455.16,15.6,-0.03499,3e-05,4.11601]
[1778092257926,42.32,81461.22,15.6,-0.03479,3e-05,4.09718]
[1778092262961,42.32,81457.81,15.6,-0.03491,3e-05,4.10876]
[1778092267996,42.32,81463.9,15.6,-0.03471,3e-05,4.08936]
[1778092273031,42.32,81476.82,15.6,-0.03428,3e-05,4.0483]
[1778092274857,42.32,81483.77,15.6,-0.03405,3e-05,4.02614]
[1778092277996,42.33,81485.53,15.6,-0.03399,3e-05,4.02111]
[1778092278244,42.33,81485.53,15.6,-0.03399,3e-05,4.02111]
[1778092278249,42.33,81488.94,15.6,-0.03388,3e-05,4.01042]
[1778092279568,42.33,81495.01,15.6,-0.03368,3e-05,3.99071]
[1778092280275,42.33,81495.01,15.6,-0.03368,3e-05,3.99071]
[1778092280588,42.33,81492.1,15.6,-0.03378,3e-05,4.00024]
[1778092281228,42.33,81492.1,15.6,-0.03378,3e-05,4.00024]
[1778092281330,42.33,81487.38,15.6,-0.03394,3e-05,4.01559]
[1778092286901,42.33,81481.13,15.6,-0.03416,3e-05,4.03672]
[1778092288489,42.33,81481.35,15.6,-0.03415,3e-05,4.0364]
[1778092288905,42.33,81481.35,15.6,-0.03415,3e-05,4.0364]
[1778092288907,42.33,81481.35,15.6,-0.03415,3e-05,4.0364]
[1778092289375,42.33,81481.35,15.6,-0.03415,3e-05,4.0364]
[1778092291832,42.33,81481.34,15.6,-0.03413,3e-05,4.03319]
[1778092291834,42.33,81481.34,15.6,-0.03413,3e-05,4.03319]
[1778092292432,42.33,81481.34,15.6,-0.03413,3e-05,4.03319]
[1778092294720,42.34,81481.31,15.6,-0.03414,3e-05,4.03389]
[1778092294722,42.34,81481.31,15.6,-0.03414,3e-05,4.03389]
[1778092297945,42.34,81480.15,15.6,-0.03418,3e-05,4.03821]
[1778092297947,42.34,81480.15,15.6,-0.03418,3e-05,4.03821]
[1778092304258,42.34,81470.52,15.6,-0.03452,3e-05,4.07035]
[1778092305544,42.34,81470.52,15.6,-0.03452,3e-05,4.07035]
[1778092308016,42.34,81459.38,15.6,-0.0349,3e-05,4.10685]
[1778092313321,42.34,81445.79,15.6,-0.03537,3e-05,4.15153]
[1778092316342,42.34,81434.51,15.6,-0.03576,3e-05,4.18856]
[1778092318141,42.34,81433.88,15.6,-0.03578,3e-05,4.19058]
[1778092323391,42.34,81430.92,15.6,-0.03588,3e-05,4.19997]
[1778092328426,42.34,81423.69,15.6,-0.03613,4e-05,4.2235]
[1778092333461,42.34,81422.66,15.6,-0.03616,4e-05,4.22636]
[1778092338496,42.34,81426.37,15.6,-0.03603,4e-05,4.21351]
[1778092340064,42.34,81426.37,15.6,-0.03603,4e-05,4.21351]
[1778092342743,42.34,81426.8,15.6,-0.03601,4e-05,4.21179]
[1778092343459,42.34,81426.8,15.6,-0.03601,4e-05,4.21179]
[1778092344684,42.34,81433.11,15.6,-0.03579,3e-05,4.19067]
[1778092350580,42.33,81438.92,15.6,-0.03558,3e-05,4.17126]
[1778092355615,42.33,81442.49,15.6,-0.03542,3e-05,4.15555]
[1778092359998,42.33,81446.42,15.6,-0.03529,3e-05,4.14266]
[1778092360516,42.33,81446.42,15.6,-0.03529,3e-05,4.14266]
[1778092360564,42.33,81442.44,15.6,-0.03543,3e-05,4.15573]
[1778092361084,42.33,81442.44,15.6,-0.03543,3e-05,4.15573]
[1778092361237,42.33,81420.96,15.6,-0.03618,4e-05,4.22658]
[1778092362167,42.33,81420.96,15.6,-0.03618,4e-05,4.22658]
[1778092362790,42.33,81415.73,15.6,-0.03636,4e-05,4.24395]
[1778092364432,42.33,81413.71,15.6,-0.03643,4e-05,4.25056]
[1778092364469,42.33,81392.3,15.6,-0.03719,4e-05,4.32213]
[1778092370078,42.33,81386.04,15.6,-0.03741,4e-05,4.34198]
[1778092376762,42.32,81386.24,15.6,-0.03738,4e-05,4.33917]
[1778092382289,42.32,81382.46,15.6,-0.0375,4e-05,4.35075]
[1778092383850,42.32,81371.43,15.6,-0.03789,4e-05,4.38722]
[1778092384433,42.32,81371.43,15.6,-0.03789,4e-05,4.38722]
[1778092384527,42.31,81359.52,15.6,-0.03833,4e-05,4.42754]
[1778092386322,42.31,81340.61,15.6,-0.03902,4e-05,4.49181]
[1778092388184,42.31,81339.88,15.6,-0.03905,4e-05,4.49434]
[1778092388405,42.31,81339.88,15.6,-0.03905,4e-05,4.49434]
[1778092388411,42.31,81339.88,15.6,-0.03905,4e-05,4.49434]
[1778092389461,42.28,81371.45,15.6,-0.03776,4e-05,4.37504]
[1778092390519,42.28,81371.45,15.6,-0.03776,4e-05,4.37504]
[1778092390558,42.28,81392.91,15.6,-0.03698,4e-05,4.30159]
[1778092390982,42.28,81392.91,15.6,-0.03698,4e-05,4.30159]
[1778092394453,42.27,81391.46,15.6,-0.03702,4e-05,4.30562]
[1778092399939,42.27,81399.9,15.6,-0.03671,4e-05,4.276]
[1778092404974,42.27,81400.7,15.6,-0.03667,4e-05,4.27237]
[1778092410009,42.26,81408.42,15.6,-0.03638,4e-05,4.2455]
[1778092413834,42.26,81407.49,15.6,-0.03638,4e-05,4.24425]
[1778092419072,42.26,81403.91,15.6,-0.0365,4e-05,4.25528]
[1778092420800,42.26,81404.23,15.6,-0.03648,4e-05,4.25405]
[1778092421637,42.26,81404.55,15.6,-0.03647,4e-05,4.25283]
[1778092427129,42.25,81403.91,15.6,-0.03648,4e-05,4.25407]
[1778092432165,42.25,81400.18,15.6,-0.03661,4e-05,4.26578]
[1778092437200,42.25,81403.81,15.6,-0.03647,4e-05,4.25281]
[1778092442235,42.25,81396.47,15.6,-0.03672,4e-05,4.27655]
[1778092447270,42.24,81399.5,15.6,-0.0366,4e-05,4.26542]
[1778092452307,42.24,81392.51,15.6,-0.03684,4e-05,4.28794]
[1778092457342,42.24,81379.36,15.6,-0.03731,4e-05,4.33123]
[1778092462377,42.23,81369.84,15.6,-0.03764,4e-05,4.362]
[1778092467412,42.23,81373.41,15.6,-0.03749,4e-05,4.34825]
[1778092472447,42.22,81383.83,15.6,-0.03707,4e-05,4.30748]
[1778092477483,42.22,81373.9,15.6,-0.03741,4e-05,4.33975]
[1778092481259,42.22,81364.62,15.6,-0.03774,4e-05,4.3704]
[1778092481513,42.22,81351.77,15.6,-0.03821,4e-05,4.41399]
[1778092483526,42.21,81338.57,15.6,-0.03869,4e-05,4.45866]
[1778092483886,42.21,81338.57,15.6,-0.03869,4e-05,4.45866]
[1778092484533,42.21,81330.6,15.6,-0.03899,4e-05,4.48647]
[1778092487324,42.22,81327.69,15.6,-0.03914,4e-05,4.4996]
[1778092487554,42.23,81325.73,15.6,-0.03922,4e-05,4.50746]
[1778092490810,42.18,81332.44,15.6,-0.03879,4e-05,4.46766]
[1778092491053,42.18,81332.44,15.6,-0.03879,4e-05,4.46766]
[1778092491582,42.16,81337.6,15.6,-0.03855,4e-05,4.44484]
[1778092496617,42.11,81331.25,15.6,-0.03861,4e-05,4.45039]
[1778092501652,42.08,81337.97,15.6,-0.03824,4e-05,4.41602]
[1778092506687,42.07,81346.37,15.6,-0.03791,4e-05,4.38506]
[1778092512594,42.06,81350.01,15.6,-0.03776,4e-05,4.37111]
[1778092517764,42.06,81350.26,15.6,-0.03772,4e-05,4.36779]
[1778092522799,42.05,81349.92,15.6,-0.03771,4e-05,4.3672]
[1778092524814,42.05,81338.09,15.6,-0.03814,4e-05,4.40708]
[1778092529898,42.04,81336.14,15.6,-0.0382,4e-05,4.41219]
[1778092535873,42.04,81333.03,15.6,-0.03825,4e-05,4.41621]
[1778092540935,42.03,81331.81,15.6,-0.03827,4e-05,4.41784]
[1778092545972,42.02,81332.85,15.6,-0.03821,4e-05,4.4121]
[1778092548993,42.02,81321.19,15.6,-0.03863,4e-05,4.45115]
[1778092554028,41.95,81319.82,15.6,-0.03844,4e-05,4.43251]
[1778092559063,41.93,81315.6,15.6,-0.03853,4e-05,4.44091]
[1778092564098,41.88,81306.85,15.6,-0.0387,4e-05,4.45713]
[1778092569133,41.83,81285.92,15.6,-0.0393,4e-05,4.51185]
[1778092574168,41.73,81285.33,15.6,-0.03898,4e-05,4.48197]
[1778092579203,41.66,81277.01,15.6,-0.03904,4e-05,4.4873]
[1778092584238,41.58,81284.59,15.6,-0.0385,4e-05,4.43698]
[1778092589273,41.58,81295.28,15.6,-0.03808,4e-05,4.39766]
[1778092594308,41.57,81303.01,15.6,-0.03774,4e-05,4.3652]
[1778092599343,41.57,81306.74,15.6,-0.03759,4e-05,4.35087]
[1778092604381,41.56,81297.26,15.6,-0.03793,4e-05,4.38232]
[1778092606395,41.56,81284.14,15.6,-0.03841,4e-05,4.42739]
[1778092611430,41.56,81288.09,15.6,-0.03824,4e-05,4.41175]
[1778092616465,41.55,81287.29,15.6,-0.03825,4e-05,4.41269]
[1778092621500,41.55,81284.46,15.6,-0.03834,4e-05,4.4207]
[1778092624343,41.54,81284.56,15.6,-0.03833,4e-05,4.41959]
[1778092625230,41.54,81288.66,15.6,-0.03817,4e-05,4.40489]
[1778092630563,41.54,81299.77,15.6,-0.03773,4e-05,4.36438]
[1778092635598,41.53,81298.57,15.6,-0.03776,4e-05,4.36709]
[1778092640633,41.53,81300.22,15.6,-0.03769,4e-05,4.36001]
[1778092643654,41.52,81284.59,15.6,-0.03826,4e-05,4.41351]
[1778092647841,41.52,81266.01,15.6,-0.03895,4e-05,4.47724]
[1778092653724,41.47,81265.51,15.6,-0.03878,4e-05,4.45968]
[1778092655738,41.47,81277.55,15.6,-0.03831,4e-05,4.41655]
[1778092658759,41.47,81289.09,15.6,-0.03786,4e-05,4.37519]
[1778092663796,41.46,81290.43,15.6,-0.0378,4e-05,4.36903]
[1778092668829,41.46,81293.84,15.6,-0.03766,4e-05,4.35575]
[1778092673864,41.46,81300.43,15.6,-0.0374,4e-05,4.33173]
[1778092678899,41.45,81302.26,15.6,-0.03732,4e-05,4.3243]
[1778092683934,41.45,81307.24,15.6,-0.03712,4e-05,4.3061]
[1778092688969,41.45,81299.58,15.6,-0.0374,4e-05,4.33154]
[1778092690700,41.45,81299.58,15.6,-0.0374,4e-05,4.33154]
[1778092690806,41.45,81299.58,15.6,-0.0374,4e-05,4.33154]
[1778092692438,41.44,81299.13,15.6,-0.03741,4e-05,4.33264]
[1778092698032,41.44,81298.36,15.6,-0.03742,4e-05,4.33372]
[1778092703068,41.44,81293.39,15.6,-0.03759,4e-05,4.34979]
[1778092708103,41.43,81296.1,15.6,-0.03748,4e-05,4.33926]
[1778092711125,41.43,81279.88,15.6,-0.03805,4e-05,4.39089]
[1778092716160,41.43,81274.3,15.6,-0.03824,4e-05,4.40887]
[1778092721195,41.42,81281.64,15.6,-0.03795,4e-05,4.38149]
[1778092726230,41.42,81280.41,15.6,-0.03798,4e-05,4.38423]
[1778092730807,41.41,81280.78,15.6,-0.03795,4e-05,4.38203]
[1778092732205,41.41,81281.94,15.6,-0.0379,4e-05,4.37737]
[1778092737307,41.41,81296.31,15.6,-0.03735,4e-05,4.32589]
[1778092742344,41.4,81302.31,15.6,-0.03712,4e-05,4.30413]
[1778092747378,41.4,81297.44,15.6,-0.03728,4e-05,4.31987]
[1778092752413,41.4,81302.62,15.6,-0.03708,4e-05,4.30111]
[1778092757448,41.39,81301.66,15.6,-0.03711,4e-05,4.30354]
[1778092760544,41.39,81300.87,15.6,-0.03714,4e-05,4.30591]
[1778092763664,41.39,81301.09,15.6,-0.03712,4e-05,4.30462]
[1778092769533,41.39,81300.58,15.6,-0.03713,4e-05,4.30518]
[1778092774568,41.38,81294.06,15.6,-0.03733,4e-05,4.32278]
[1778092779603,41.38,81293.66,15.6,-0.03733,4e-05,4.32314]
[1778092784638,41.38,81293.74,15.6,-0.03732,4e-05,4.32184]
[1778092789673,41.38,81294.95,15.6,-0.03726,4e-05,4.31667]
[1778092790569,41.38,81294.95,15.6,-0.03726,4e-05,4.31667]
[1778092795752,41.37,81294.51,15.6,-0.03727,4e-05,4.31723]
[1778092795980,41.37,81294.51,15.6,-0.03727,4e-05,4.31723]
[1778092800611,41.37,81294.89,15.6,-0.03724,4e-05,4.31496]
[1778092802694,41.37,81295.11,15.6,-0.03723,4e-05,4.31383]
[1778092802760,41.37,81295.11,15.6,-0.03723,4e-05,4.31383]
[1778092805787,41.37,81314.24,15.6,-0.03652,4e-05,4.24742]
[1778092810822,41.37,81331.95,15.6,-0.03588,4e-05,4.18688]
[1778092815858,41.37,81336.07,15.6,-0.03573,4e-05,4.17306]
[1778092816586,41.37,81336.07,15.6,-0.03573,4e-05,4.17306]
[1778092817184,41.37,81339.52,15.6,-0.03561,4e-05,4.16148]
[1778092818677,41.37,81342.66,15.6,-0.0355,4e-05,4.15096]
[1778092819806,41.37,81346.02,15.6,-0.03538,4e-05,4.13974]
[1778092824920,41.37,81355.23,15.6,-0.03506,4e-05,4.10962]
[1778092829955,41.37,81357.93,15.6,-0.03497,4e-05,4.10141]
[1778092834990,41.37,81362.41,15.6,-0.03479,3e-05,4.08345]
[1778092839018,41.38,81344.68,15.6,-0.03543,4e-05,4.14342]
[1778092839152,41.38,81344.68,15.6,-0.03543,4e-05,4.14342]
[1778092840321,41.38,81342.48,15.6,-0.03551,4e-05,4.15094]
[1778092841260,41.38,81338.74,15.6,-0.03564,4e-05,4.16361]
[1778092847075,41.38,81337.78,15.6,-0.03568,4e-05,4.16706]
[1778092852110,41.38,81336.78,15.6,-0.03571,4e-05,4.17056]
[1778092857145,41.38,81330.56,15.6,-0.03594,4e-05,4.19165]
[1778092862181,41.38,81328.81,15.6,-0.036,4e-05,4.19749]
[1778092865796,41.38,81329.27,15.6,-0.03598,4e-05,4.1959]
[1778092866631,41.38,81329.97,15.6,-0.03596,4e-05,4.19348]
[1778092870552,41.38,81329.64,15.6,-0.03597,4e-05,4.19452]
[1778092874679,41.38,81328.29,15.6,-0.03602,4e-05,4.19902]
[1778092880307,41.38,81322.09,15.6,-0.03624,4e-05,4.21988]
[1778092885342,41.38,81325.01,15.6,-0.03613,4e-05,4.2097]
[1778092890377,41.37,81334.51,15.6,-0.03579,4e-05,4.17739]
[1778092891474,41.37,81334.51,15.6,-0.03579,4e-05,4.17739]
[1778092897426,41.38,81331.17,15.6,-0.03588,4e-05,4.18486]
[1778092902961,41.38,81325.81,15.6,-0.03607,4e-05,4.20303]
[1778092908564,41.37,81323.97,15.6,-0.03613,4e-05,4.20906]
[1778092915552,41.37,81323.28,15.6,-0.03615,4e-05,4.21099]
[1778092920587,41.37,81309.85,15.6,-0.03664,4e-05,4.25652]
[1778092925622,41.37,81313.0,15.6,-0.03652,4e-05,4.24528]
[1778092930965,41.37,81313.09,15.7,-0.03651,4e-05,4.24456]
[1778092930973,41.37,81313.09,15.7,-0.03651,4e-05,4.24456]
[1778092931970,41.37,81313.17,15.7,-0.03651,4e-05,4.24419]
[1778092937706,41.37,81320.7,15.7,-0.03623,4e-05,4.21785]
[1778092942741,41.37,81322.55,15.7,-0.03616,4e-05,4.21132]
[1778092948207,41.37,81322.55,15.7,-0.03616,4e-05,4.21119]
[1778092957846,41.37,81326.13,15.7,-0.03599,4e-05,4.19479]
[1778092962881,41.36,81326.57,15.7,-0.03598,4e-05,4.19322]
[1778092963637,41.36,81326.57,15.7,-0.03598,4e-05,4.19322]
[1778092966992,41.36,81327.12,15.7,-0.03596,4e-05,4.19136]
[1778092968001,41.36,81327.65,15.7,-0.03594,4e-05,4.18958]
[1778092973080,41.37,81328.12,15.7,-0.03592,4e-05,4.18806]
[1778092978283,41.37,81328.45,15.7,-0.03591,4e-05,4.18706]
[1778092984830,41.37,81326.99,15.7,-0.03596,4e-05,4.19207]
[1778092990072,41.37,81327.66,15.7,-0.03594,4e-05,4.18989]
[1778092990708,41.37,81327.66,15.7,-0.03594,4e-05,4.18989]
[1778092997121,41.37,81327.1,15.7,-0.03596,4e-05,4.19186]
[1778093001149,41.37,81340.47,15.7,-0.03548,4e-05,4.14686]
[1778093006184,41.37,81342.16,15.7,-0.03543,4e-05,4.14159]
[1778093011219,41.37,81342.38,15.7,-0.03539,4e-05,4.13744]
[1778093016254,41.37,81354.07,15.7,-0.03499,4e-05,4.09893]
[1778093021342,41.37,81353.63,15.7,-0.03501,4e-05,4.10105]
[1778093027331,41.38,81352.64,15.7,-0.03506,4e-05,4.10547]
[1778093032366,41.38,81351.51,15.7,-0.0351,4e-05,4.11001]
[1778093037912,41.38,81352.29,15.7,-0.03508,4e-05,4.108]
[1778093044450,41.39,81364.21,15.7,-0.03468,3e-05,4.06974]
[1778093049487,41.39,81374.34,15.7,-0.03434,3e-05,4.03731]
[1778093054522,41.39,81378.74,15.7,-0.0342,3e-05,4.02413]
[1778093059557,41.4,81373.39,15.7,-0.0344,3e-05,4.04313]
[1778093064597,41.4,81374.35,15.7,-0.03438,3e-05,4.04124]
[1778093069632,41.41,81378.16,15.7,-0.03426,3e-05,4.02997]
[1778093074667,41.41,81380.24,15.7,-0.03417,3e-05,4.02061]
[1778093079702,41.41,81380.4,15.7,-0.03418,3e-05,4.02182]
[1778093084737,41.42,81376.42,15.7,-0.03434,3e-05,4.0363]
[1778093089772,41.42,81372.11,15.7,-0.0345,3e-05,4.05181]
[1778093094807,41.43,81367.3,15.7,-0.03468,3e-05,4.06884]
[1778093099842,41.43,81358.3,15.7,-0.035,4e-05,4.09961]
[1778093104972,41.43,81357.97,15.7,-0.03502,4e-05,4.10133]
[1778093107280,41.43,81370.93,15.7,-0.03457,3e-05,4.05865]
[1778093112259,41.44,81375.72,15.7,-0.03442,3e-05,4.04396]
[1778093116838,41.44,81363.76,15.7,-0.03484,4e-05,4.08458]
[1778093124012,41.44,81363.65,15.7,-0.03486,4e-05,4.08636]
[1778093126665,41.44,81363.47,15.7,-0.03487,4e-05,4.08731]
[1778093132068,41.45,81369.79,15.7,-0.03463,3e-05,4.06365]
[1778093134082,41.45,81381.73,15.7,-0.03422,3e-05,4.02472]
[1778093136682,41.45,81382.85,15.7,-0.03419,3e-05,4.02156]
[1778093137441,41.45,81388.29,15.7,-0.034,3e-05,4.004]
[1778093143145,41.42,81392.56,15.7,-0.03375,3e-05,3.9792]
[1778093146448,41.42,81391.04,15.7,-0.03379,3e-05,3.98359]
[1778093152208,41.42,81385.21,15.7,-0.03401,3e-05,4.00463]
[1778093157243,41.43,81388.55,15.7,-0.03391,3e-05,3.99531]
[1778093162278,41.43,81390.95,15.7,-0.03385,3e-05,3.9891]
[1778093165217,41.43,81396.52,15.7,-0.03367,3e-05,3.9716]
[1778093170334,41.43,81398.16,15.7,-0.03361,3e-05,3.96583]
[1778093174454,41.43,81399.44,15.7,-0.03356,3e-05,3.96101]
[1778093175830,41.43,81398.27,15.7,-0.0336,3e-05,3.9652]
[1778093181417,41.43,81398.93,15.7,-0.03357,3e-05,3.9626]
[1778093185580,41.43,81399.64,15.7,-0.03354,3e-05,3.95964]
[1778093192494,41.43,81392.01,15.7,-0.03376,3e-05,3.97942]
[1778093198536,41.42,81391.41,15.7,-0.03377,3e-05,3.98024]
[1778093203571,41.42,81396.44,15.7,-0.03359,3e-05,3.96296]
[1778093208607,41.42,81402.89,15.7,-0.03336,3e-05,3.94124]
[1778093213642,41.41,81397.8,15.7,-0.03353,3e-05,3.95712]
[1778093218677,41.41,81381.29,15.7,-0.03408,3e-05,4.01026]
[1778093223125,41.4,81378.63,15.7,-0.03412,3e-05,4.01379]
[1778093227740,41.42,81359.86,15.7,-0.03484,4e-05,4.08268]
[1778093232775,41.42,81358.69,15.7,-0.0349,4e-05,4.08756]
[1778093237811,41.45,81357.71,15.7,-0.03502,4e-05,4.09924]
[1778093242846,41.46,81348.55,15.7,-0.03538,4e-05,4.13328]
[1778093247881,41.46,81350.0,15.7,-0.03534,4e-05,4.12993]
[1778093252916,41.46,81348.55,15.7,-0.03537,4e-05,4.13138]
[1778093257951,41.47,81347.16,15.7,-0.03542,4e-05,4.13653]
[1778093263476,41.47,81346.16,15.7,-0.03546,4e-05,4.14025]
[1778093269101,41.47,81346.08,15.7,-0.03547,4e-05,4.14101]
[1778093275592,41.47,81347.14,15.7,-0.03544,4e-05,4.13796]
[1778093281693,41.47,81345.05,15.7,-0.03552,4e-05,4.14556]
[1778093287032,41.47,81344.86,15.7,-0.03553,4e-05,4.14657]
[1778093296220,41.49,81344.61,15.7,-0.03561,4e-05,4.15433]
[1778093303269,41.5,81344.96,15.7,-0.0356,4e-05,4.15357]
[1778093305928,41.5,81350.3,15.7,-0.03541,4e-05,4.1358]
[1778093307902,41.49,81353.21,15.7,-0.0353,4e-05,4.12567]
[1778093313515,41.49,81345.79,15.7,-0.03554,4e-05,4.14655]
[1778093319386,41.5,81342.95,15.7,-0.03564,4e-05,4.15649]
[1778093325429,41.5,81340.2,15.7,-0.03574,4e-05,4.16604]
[1778093330464,41.5,81340.53,15.7,-0.03573,4e-05,4.16512]
[1778093335499,41.5,81341.25,15.7,-0.03571,4e-05,4.1629]
[1778093340558,41.5,81341.56,15.7,-0.0357,4e-05,4.16203]
[1778093345612,41.5,81342.3,15.7,-0.03568,4e-05,4.15976]
[1778093351611,41.5,81342.55,15.7,-0.03567,4e-05,4.15924]
[1778093356646,41.5,81355.58,15.7,-0.03521,4e-05,4.11589]
[1778093361681,41.5,81357.66,15.7,-0.03514,4e-05,4.10957]
[1778093366716,41.5,81356.74,15.7,-0.03518,4e-05,4.11328]
[1778093371751,41.51,81355.06,15.7,-0.03522,4e-05,4.11559]
[1778093377277,41.51,81352.3,15.7,-0.03532,4e-05,4.12526]
[1778093382828,41.51,81348.92,15.7,-0.03545,4e-05,4.13724]
[1778093388382,41.51,81341.11,15.7,-0.03573,4e-05,4.16378]
[1778093388453,41.51,81341.11,15.7,-0.03573,4e-05,4.16378]
[1778093392731,41.51,81327.79,15.7,-0.03621,4e-05,4.20893]
[1778093398941,41.51,81321.18,15.7,-0.03645,4e-05,4.231]
[1778093403981,41.51,81317.81,15.7,-0.03656,4e-05,4.24205]
[1778093409013,41.51,81313.97,15.7,-0.0367,4e-05,4.25465]
[1778093414048,41.51,81313.8,15.7,-0.0367,4e-05,4.25459]
[1778093415561,41.51,81313.8,15.7,-0.0367,4e-05,4.25459]
[1778093418470,41.5,81328.71,15.7,-0.03615,4e-05,4.2035]
[1778093419532,41.5,81316.57,15.7,-0.03659,4e-05,4.2447]
[1778093420158,41.5,81316.57,15.7,-0.03659,4e-05,4.2447]
[1778093425339,41.5,81312.11,15.7,-0.03675,4e-05,4.25943]
[1778093431167,41.5,81313.51,15.7,-0.03666,4e-05,4.24989]
[1778093434188,41.5,81300.58,15.7,-0.03713,4e-05,4.29384]
[1778093434983,41.5,81300.58,15.7,-0.03713,4e-05,4.29384]
[1778093440224,41.5,81290.22,15.7,-0.0375,4e-05,4.32843]
[1778093440823,41.5,81290.22,15.7,-0.0375,4e-05,4.3282]
[1778093441830,41.49,81283.9,15.7,-0.03773,4e-05,4.34984]
[1778093442022,41.49,81283.9,15.7,-0.03773,4e-05,4.34984]
[1778093443033,41.49,81277.8,15.7,-0.03796,4e-05,4.37075]
[1778093448286,41.49,81269.68,15.7,-0.03825,4e-05,4.39714]
[1778093453321,41.48,81273.0,15.7,-0.0381,4e-05,4.38383]
[1778093458358,41.48,81273.54,15.7,-0.03806,4e-05,4.38031]
[1778093463393,41.47,81271.49,15.7,-0.03812,4e-05,4.38589]
[1778093468432,41.47,81284.02,15.7,-0.03764,4e-05,4.34083]
[1778093473466,41.46,81290.67,15.7,-0.03738,4e-05,4.31668]
[1778093478501,41.46,81296.41,15.7,-0.03715,4e-05,4.29592]
[1778093485624,41.46,81297.08,15.7,-0.03712,4e-05,4.29292]
[1778093491592,41.45,81297.26,15.7,-0.03707,4e-05,4.28676]
[1778093497634,41.45,81294.19,15.7,-0.03717,4e-05,4.29633]
[1778093502669,41.45,81284.79,15.7,-0.03751,4e-05,4.32777]
[1778093505690,41.45,81297.75,15.7,-0.03702,4e-05,4.28245]
[1778093508767,41.45,81305.6,15.7,-0.03673,4e-05,4.25524]
[1778093508822,41.45,81305.6,15.7,-0.03673,4e-05,4.25524]
[1778093508944,41.45,81306.62,15.7,-0.03669,4e-05,4.25164]
[1778093509412,41.45,81306.62,15.7,-0.03669,4e-05,4.25164]
[1778093509491,41.45,81306.62,15.7,-0.03669,4e-05,4.25164]
[1778093514753,41.44,81312.36,15.7,-0.03648,4e-05,4.23157]
[1778093519788,41.44,81313.16,15.7,-0.03644,4e-05,4.22852]
[1778093521236,41.44,81317.82,15.7,-0.03627,4e-05,4.21261]
[1778093526839,41.44,81331.23,15.7,-0.03579,4e-05,4.16723]
[1778093528844,41.44,81331.23,15.7,-0.03579,4e-05,4.16723]
[1778093530047,41.44,81338.32,15.7,-0.03554,4e-05,4.14345]
[1778093531327,41.44,81345.35,15.7,-0.03529,4e-05,4.11995]
[1778093532107,41.44,81348.57,15.7,-0.03517,4e-05,4.10877]
[1778093532679,41.44,81348.57,15.7,-0.03517,4e-05,4.10877]
[1778093538018,41.44,81357.23,15.7,-0.03485,4e-05,4.07855]
[1778093543960,41.43,81358.16,15.7,-0.03479,4e-05,4.07301]
[1778093545057,41.43,81358.16,15.7,-0.03479,4e-05,4.07301]
[1778093549944,41.43,81350.47,15.7,-0.03506,4e-05,4.09859]
[1778093552112,41.43,81352.65,15.7,-0.03495,4e-05,4.08705]
[1778093552644,41.43,81352.65,15.7,-0.03495,4e-05,4.08705]
[1778093553424,41.43,81352.71,15.7,-0.03494,4e-05,4.08608]
[1778093554956,41.43,81352.49,15.7,-0.03495,4e-05,4.08699]
[1778093560072,41.42,81352.8,15.7,-0.03492,4e-05,4.08426]
[1778093565058,41.42,81353.23,15.7,-0.03489,4e-05,4.08134]
[1778093569541,41.42,81354.17,15.7,-0.03485,4e-05,4.07785]
[1778093575768,41.41,81364.33,15.7,-0.03449,3e-05,4.04321]
[1778093580212,41.41,81376.39,15.7,-0.03405,3e-05,4.00178]
[1778093584243,41.4,81388.21,15.7,-0.03364,3e-05,3.962]
[1778093589278,41.4,81390.26,15.7,-0.03356,3e-05,3.95459]
[1778093594313,41.4,81390.96,15.7,-0.03353,3e-05,3.9516]
[1778093599348,41.4,81392.85,15.7,-0.03346,3e-05,3.94477]
[1778093602049,41.4,81388.32,15.7,-0.03361,3e-05,3.95923]
[1778093607405,41.39,81386.64,15.7,-0.03365,3e-05,3.96373]
[1778093612440,41.39,81385.63,15.7,-0.03365,3e-05,3.96237]
[1778093617475,41.39,81385.24,15.7,-0.03366,3e-05,3.96283]
[1778093622510,41.38,81391.77,15.7,-0.03342,3e-05,3.94079]
[1778093627546,41.38,81394.69,15.7,-0.03332,3e-05,3.93073]
[1778093633588,41.38,81395.13,15.7,-0.0333,3e-05,3.92867]
[1778093639630,41.38,81392.71,15.7,-0.03337,3e-05,3.93589]
[1778093644665,41.38,81389.47,15.7,-0.03348,3e-05,3.94586]
[1778093649700,41.38,81387.74,15.7,-0.03353,3e-05,3.95082]
[1778093654738,41.37,81380.74,15.7,-0.03376,3e-05,3.97288]
[1778093659773,41.37,81364.52,15.7,-0.03431,3e-05,4.02518]
[1778093664808,41.37,81370.29,15.7,-0.0341,3e-05,4.00495]
[1778093669843,41.36,81379.4,15.7,-0.03377,3e-05,3.97406]
[1778093674878,41.36,81379.37,15.7,-0.03374,3e-05,3.96947]
[1778093679913,41.36,81379.64,15.7,-0.03372,3e-05,3.96775]
[1778093684948,41.35,81379.62,15.7,-0.03371,3e-05,3.96696]
[1778093689983,41.35,81382.4,15.7,-0.03361,3e-05,3.95708]
[1778093695018,41.35,81381.5,15.7,-0.03363,3e-05,3.95925]
[1778093700028,41.35,81382.5,15.7,-0.03359,3e-05,3.95553]
[1778093705090,41.35,81380.04,15.7,-0.03366,3e-05,3.96259]
[1778093710125,41.34,81381.81,15.7,-0.0336,3e-05,3.95606]
[1778093715160,41.34,81382.07,15.7,-0.03358,3e-05,3.95449]
[1778093720195,41.34,81382.18,15.7,-0.03357,3e-05,3.95341]
[1778093725230,41.34,81382.93,15.7,-0.03354,3e-05,3.95027]
[1778093730265,41.33,81377.34,15.7,-0.03372,3e-05,3.96781]
[1778093735587,41.33,81377.41,15.7,-0.03368,3e-05,3.96313]
[1778093742027,41.33,81383.52,15.7,-0.03346,3e-05,3.94235]
[1778093747384,41.33,81383.74,15.7,-0.03345,3e-05,3.94069]
[1778093752419,41.32,81386.03,15.7,-0.03336,3e-05,3.93265]
[1778093757454,41.32,81386.44,15.7,-0.03334,3e-05,3.93079]
[1778093762489,41.32,81385.75,15.7,-0.03336,3e-05,3.93252]
[1778093767525,41.32,81382.45,15.7,-0.03347,3e-05,3.9427]
[1778093769539,41.32,81370.5,15.7,-0.03387,3e-05,3.98148]
[1778093774574,41.32,81368.39,15.7,-0.03394,3e-05,3.98742]
[1778093779609,41.31,81372.35,15.7,-0.03379,3e-05,3.97344]
[1778093784644,41.31,81375.3,15.7,-0.03368,3e-05,3.96295]
[1778093789679,41.31,81378.13,15.7,-0.03358,3e-05,3.95296]
[1778093794714,41.31,81391.97,15.7,-0.03307,3e-05,3.9036]
[1778093799749,41.3,81393.3,15.7,-0.03302,3e-05,3.89899]
[1778093804784,41.3,81392.9,15.7,-0.03303,3e-05,3.90006]
[1778093809819,41.3,81395.76,15.7,-0.03293,3e-05,3.89059]
[1778093811836,41.3,81409.7,15.7,-0.03247,3e-05,3.84574]
[1778093816871,41.3,81409.94,15.7,-0.03246,3e-05,3.84512]
[1778093821906,41.3,81396.32,15.7,-0.03292,3e-05,3.889]
[1778093826942,41.3,81396.29,15.7,-0.03292,3e-05,3.88897]
[1778093831979,41.3,81393.98,15.7,-0.03299,3e-05,3.89625]
[1778093838023,41.3,81392.56,15.7,-0.03304,3e-05,3.90056]
[1778093843058,41.3,81391.93,15.7,-0.03306,3e-05,3.90235]
[1778093849101,41.3,81393.68,15.7,-0.03299,3e-05,3.8964]
[1778093854136,41.3,81392.55,15.7,-0.033,3e-05,3.89601]
[1778093859171,41.3,81393.15,15.7,-0.03298,3e-05,3.89386]
[1778093864206,41.3,81392.22,15.7,-0.03301,3e-05,3.89667]
[1778093870092,41.3,81388.78,15.7,-0.03312,3e-05,3.90761]
[1778093875283,41.3,81386.95,15.7,-0.03318,3e-05,3.91313]
[1778093880318,41.29,81385.06,15.7,-0.03324,3e-05,3.91889]
[1778093885354,41.29,81372.52,15.7,-0.03366,3e-05,3.95927]
[1778093890887,41.29,81371.34,15.7,-0.0337,3e-05,3.96254]
[1778093896431,41.29,81371.69,15.7,-0.03367,3e-05,3.96033]
[1778093901466,41.29,81371.55,15.7,-0.03367,3e-05,3.96006]
[1778093905990,41.28,81370.24,15.7,-0.03371,3e-05,3.96375]
[1778093906055,41.28,81357.59,15.7,-0.03414,3e-05,4.00511]
[1778093907508,41.28,81345.41,15.7,-0.03457,4e-05,4.04577]
[1778093912543,41.29,81348.19,15.7,-0.03446,3e-05,4.03403]
[1778093918585,41.29,81349.71,15.7,-0.03442,3e-05,4.0309]
[1778093924627,41.3,81350.5,15.7,-0.03441,3e-05,4.02994]
[1778093931676,41.31,81351.66,15.7,-0.03439,3e-05,4.02805]
[1778093936711,41.31,81351.96,15.7,-0.0344,3e-05,4.02846]
[1778093941746,41.31,81352.64,15.7,-0.03439,3e-05,4.02761]
[1778093946784,41.32,81352.89,15.7,-0.03439,3e-05,4.0282]
[1778093952826,41.32,81351.1,15.7,-0.03447,3e-05,4.03578]
[1778093957861,41.33,81347.85,15.7,-0.0346,4e-05,4.04785]
[1778093964977,41.33,81349.43,15.7,-0.03456,3e-05,4.04362]
[1778093968260,41.34,81345.82,15.7,-0.0347,4e-05,4.05685]
[1778093970747,41.34,81331.64,15.7,-0.0352,4e-05,4.10482]
[1778093975987,41.34,81331.24,15.7,-0.0352,4e-05,4.1032]
[1778093981023,41.34,81328.66,15.7,-0.0353,4e-05,4.11261]
[1778093986158,41.35,81331.11,15.7,-0.03522,4e-05,4.10499]
[1778093992154,41.35,81332.31,15.7,-0.03518,4e-05,4.10187]
[1778093999150,41.35,81333.07,15.7,-0.03517,4e-05,4.10057]
[1778094004186,41.35,81338.97,15.7,-0.03497,4e-05,4.08163]
[1778094009221,41.36,81338.01,15.7,-0.03501,4e-05,4.08576]
[1778094014256,41.36,81342.41,15.7,-0.03487,4e-05,4.07201]
[1778094019291,41.36,81347.24,15.7,-0.03471,4e-05,4.05701]
[1778094024329,41.37,81350.78,15.7,-0.03459,3e-05,4.04641]
[1778094029364,41.37,81350.89,15.7,-0.0346,3e-05,4.04725]
[1778094034467,41.37,81348.09,15.7,-0.03468,4e-05,4.05363]
[1778094036313,41.37,81348.52,15.7,-0.03467,4e-05,4.05245]
[1778094041840,41.38,81353.76,15.7,-0.03449,3e-05,4.03544]
[1778094043729,41.38,81354.16,15.7,-0.03448,3e-05,4.03463]
[1778094044698,41.38,81355.1,15.7,-0.03444,3e-05,4.03096]
[1778094045675,41.38,81356.15,15.7,-0.03441,3e-05,4.02775]
[1778094049819,41.38,81356.57,15.7,-0.0344,3e-05,4.02664]
[1778094050275,41.38,81356.57,15.7,-0.0344,3e-05,4.02664]
[1778094056189,41.38,81365.8,15.7,-0.03407,3e-05,3.9958]
[1778094061589,41.37,81355.49,15.7,-0.03441,3e-05,4.02813]
[1778094062511,41.37,81355.49,15.7,-0.03441,3e-05,4.02813]
[1778094064033,41.37,81338.28,15.7,-0.03502,4e-05,4.08555]
[1778094069878,41.37,81334.19,15.7,-0.03517,4e-05,4.09993]
[1778094076072,41.38,81331.49,15.7,-0.03528,4e-05,4.10986]
[1778094082409,41.38,81330.34,15.7,-0.03533,4e-05,4.11465]
[1778094089948,41.38,81333.63,15.7,-0.03522,4e-05,4.10469]
[1778094096100,41.39,81330.64,15.7,-0.03531,4e-05,4.11161]
[1778094103889,41.39,81329.36,15.7,-0.03536,4e-05,4.11707]
[1778094108924,41.39,81330.41,15.7,-0.03533,4e-05,4.11418]
[1778094114272,41.39,81330.69,15.7,-0.03533,4e-05,4.11376]
[1778094120010,41.4,81341.7,15.7,-0.03495,4e-05,4.07797]
[1778094121050,41.4,81341.7,15.7,-0.03495,4e-05,4.07797]
[1778094124034,41.39,81360.63,15.7,-0.03428,3e-05,4.01443]
[1778094129076,41.39,81353.44,15.7,-0.03451,3e-05,4.03684]
[1778094134111,41.38,81352.45,15.7,-0.03453,3e-05,4.0387]
[1778094139146,41.38,81354.52,15.7,-0.03445,3e-05,4.03043]
[1778094141158,41.38,81354.38,15.7,-0.03445,3e-05,4.03062]
[1778094141533,41.38,81351.97,15.7,-0.03453,3e-05,4.03831]
[1778094144654,41.38,81347.12,15.7,-0.03469,4e-05,4.05381]
[1778094149729,41.38,81345.96,15.7,-0.03474,4e-05,4.05785]
[1778094155258,41.37,81353.61,15.7,-0.03442,3e-05,4.02738]
[1778094159651,41.37,81354.41,15.7,-0.03439,3e-05,4.02392]
[1778094166111,41.37,81356.59,15.7,-0.03432,3e-05,4.01787]
[1778094171370,41.38,81354.43,15.7,-0.03442,3e-05,4.027]
[1778094176405,41.38,81355.62,15.7,-0.03439,3e-05,4.02443]
[1778094181440,41.39,81354.83,15.7,-0.03443,3e-05,4.0284]
[1778094183396,41.39,81360.97,15.7,-0.03422,3e-05,4.00843]
[1778094188489,41.39,81358.26,15.7,-0.03431,3e-05,4.01636]
[1778094193524,41.38,81357.68,15.7,-0.03431,3e-05,4.017]
[1778094197554,41.38,81375.26,15.7,-0.0337,3e-05,3.95834]
[1778094202590,41.38,81377.96,15.7,-0.0336,3e-05,3.94871]
[1778094207625,41.37,81387.12,15.7,-0.03328,3e-05,3.91825]
[1778094211653,41.37,81397.74,15.7,-0.03288,3e-05,3.87984]
[1778094216688,41.37,81395.87,15.7,-0.03295,3e-05,3.8857]
[1778094221723,41.37,81398.38,15.7,-0.03286,3e-05,3.87747]
[1778094226759,41.37,81397.95,15.7,-0.03287,3e-05,3.87875]
[1778094231794,41.37,81398.5,15.7,-0.03285,3e-05,3.87686]
[1778094236829,41.37,81384.25,15.7,-0.03333,3e-05,3.92276]
[1778094241864,41.37,81386.63,15.7,-0.03325,3e-05,3.91469]
[1778094246899,41.37,81395.96,15.7,-0.03293,3e-05,3.88416]
[1778094252128,41.37,81403.8,15.7,-0.03267,3e-05,3.85886]
[1778094257991,41.37,81398.57,15.7,-0.03284,3e-05,3.87568]
[1778094263028,41.37,81399.43,15.7,-0.03281,3e-05,3.87287]
[1778094263912,41.37,81399.43,15.7,-0.03281,3e-05,3.87287]
[1778094269070,41.37,81396.6,15.7,-0.03291,3e-05,3.88185]
[1778094274106,41.37,81394.4,15.7,-0.03295,3e-05,3.885]
[1778094279141,41.37,81393.03,15.7,-0.03299,3e-05,3.88924]
[1778094284176,41.37,81375.82,15.7,-0.03357,3e-05,3.94479]
[1778094286190,41.37,81357.53,15.7,-0.0342,3e-05,4.0044]
[1778094291225,41.36,81356.0,15.7,-0.03424,3e-05,4.00825]
[1778094293240,41.36,81340.33,15.7,-0.03478,4e-05,4.05956]
[1778094293693,41.36,81340.33,15.7,-0.03478,4e-05,4.05956]
[1778094295639,41.36,81330.77,15.7,-0.03513,4e-05,4.09186]
[1778094298754,41.36,81330.62,15.7,-0.03512,4e-05,4.09125]
[1778094298917,41.36,81330.62,15.7,-0.03512,4e-05,4.09125]
[1778094303185,41.36,81318.4,15.7,-0.03556,4e-05,4.13281]
[1778094307880,41.36,81305.29,15.7,-0.03604,4e-05,4.17746]
[1778094311219,41.36,81304.57,15.7,-0.03607,4e-05,4.17997]
[1778094316402,41.36,81304.0,15.7,-0.03609,4e-05,4.18197]
[1778094317414,41.36,81304.0,15.7,-0.03609,4e-05,4.18197]
[1778094323451,41.36,81303.4,15.7,-0.03611,4e-05,4.18411]
[1778094328486,41.36,81313.42,15.7,-0.03575,4e-05,4.15027]
[1778094333521,41.36,81312.98,15.7,-0.03574,4e-05,4.14815]
[1778094336759,41.36,81316.56,15.7,-0.03561,4e-05,4.1363]
[1778094338682,41.36,81329.39,15.7,-0.03515,4e-05,4.09343]
[1778094347623,41.37,81328.51,15.7,-0.0352,4e-05,4.09779]
[1778094352661,41.37,81331.67,15.7,-0.0351,4e-05,4.08801]
[1778094357696,41.37,81339.45,15.7,-0.03483,4e-05,4.06294]
[1778094357830,41.37,81339.45,15.7,-0.03483,4e-05,4.06294]
[1778094367766,41.36,81339.87,15.7,-0.03478,4e-05,4.05824]
[1778094372801,41.36,81350.34,15.7,-0.0344,3e-05,4.02198]
[1778094377836,41.35,81360.13,15.7,-0.03404,3e-05,3.98842]
[1778094382871,41.35,81356.87,15.7,-0.03415,3e-05,3.99809]
[1778094387908,41.35,81358.8,15.7,-0.03407,3e-05,3.99065]
[1778094393949,41.34,81359.51,15.7,-0.034,3e-05,3.98323]
[1778094398984,41.34,81356.72,15.7,-0.03409,3e-05,3.99141]
[1778094402006,41.34,81345.27,15.7,-0.03448,3e-05,4.02856]
[1778094406399,41.34,81343.17,15.7,-0.03454,4e-05,4.03473]
[1778094409572,41.34,81331.6,15.7,-0.03495,4e-05,4.0729]
[1778094413083,41.33,81344.03,15.7,-0.0345,4e-05,4.03068]
[1778094417111,41.33,81356.21,15.7,-0.03407,3e-05,3.98945]
[1778094422146,41.33,81358.7,15.7,-0.03397,3e-05,3.98028]
[1778094427181,41.32,81359.09,15.7,-0.03395,3e-05,3.97805]
[1778094432216,41.32,81352.09,15.7,-0.03418,3e-05,4.00015]
[1778094437251,41.32,81349.91,15.7,-0.03424,3e-05,4.00618]
[1778094438321,41.32,81349.91,15.7,-0.03424,3e-05,4.00618]
[1778094438337,41.32,81349.91,15.7,-0.03424,3e-05,4.00618]
[1778094438962,41.32,81349.68,15.7,-0.03425,3e-05,4.0067]
[1778094444300,41.31,81347.95,15.7,-0.0343,3e-05,4.01156]
[1778094449337,41.31,81339.72,15.7,-0.03457,4e-05,4.03751]
[1778094454373,41.3,81338.38,15.7,-0.03458,4e-05,4.03668]
[1778094459409,41.3,81339.74,15.7,-0.03451,4e-05,4.03076]
[1778094464444,41.3,81342.8,15.7,-0.03439,3e-05,4.01928]
[1778094469479,41.29,81339.9,15.7,-0.03448,4e-05,4.0276]
[1778094474514,41.29,81339.83,15.7,-0.03447,4e-05,4.02651]
[1778094477460,41.29,81331.29,15.7,-0.03476,4e-05,4.0543]
[1778094482570,41.29,81326.45,15.7,-0.03494,4e-05,4.07123]
[1778094484812,41.29,81316.0,15.7,-0.03532,4e-05,4.10642]
[1778094484893,41.29,81308.86,15.7,-0.03557,4e-05,4.13065]
[1778094490011,41.29,81298.95,15.7,-0.03594,4e-05,4.16456]
[1778094495664,41.29,81297.12,15.7,-0.03601,4e-05,4.17108]
[1778094500682,41.29,81295.4,15.7,-0.03607,4e-05,4.17709]
[1778094504729,41.29,81278.15,15.7,-0.0367,4e-05,4.2361]
[1778094509764,41.29,81290.44,15.7,-0.03625,4e-05,4.19382]
[1778094511784,41.29,81290.87,15.7,-0.03623,4e-05,4.19234]
[1778094516813,41.29,81278.76,15.7,-0.03665,4e-05,4.22976]
[1778094517744,41.29,81278.76,15.7,-0.03665,4e-05,4.22976]
[1778094522855,41.29,81276.7,15.7,-0.03672,4e-05,4.23649]
[1778094527891,41.29,81267.17,15.7,-0.03707,4e-05,4.2689]
[1778094529875,41.29,81267.17,15.7,-0.03707,4e-05,4.2689]
[1778094535820,41.28,81259.35,15.7,-0.03732,4e-05,4.29214]
[1778094538003,41.28,81250.42,15.7,-0.03765,4e-05,4.32267]
[1778094538552,41.28,81250.42,15.7,-0.03765,4e-05,4.32267]
[1778094543511,41.26,81245.84,15.7,-0.03777,4e-05,4.33407]
[1778094544671,41.26,81253.64,15.7,-0.03748,4e-05,4.30644]
[1778094550046,41.25,81258.64,15.7,-0.03726,4e-05,4.28616]
[1778094555081,41.25,81265.68,15.7,-0.03699,4e-05,4.26111]
[1778094560116,41.25,81273.89,15.7,-0.03668,4e-05,4.23238]
[1778094561755,41.25,81273.89,15.7,-0.03668,4e-05,4.23238]
[1778094567602,41.25,81284.53,15.7,-0.03628,4e-05,4.19575]
[1778094573207,41.25,81284.26,15.7,-0.03626,4e-05,4.19274]
[1778094578242,41.25,81284.79,15.7,-0.03624,4e-05,4.19106]
[1778094583277,41.25,81301.73,15.7,-0.03563,4e-05,4.13368]
[1778094587536,41.25,81304.46,15.7,-0.03554,4e-05,4.1248]
[1778094588143,41.25,81308.0,15.7,-0.03541,4e-05,4.113]
[1778094588543,41.25,81308.0,15.7,-0.03541,4e-05,4.113]
[1778094592801,41.25,81314.53,15.7,-0.03518,4e-05,4.09167]
[1778094597478,41.25,81315.4,15.7,-0.03516,4e-05,4.08964]
[1778094601291,41.26,81316.07,15.7,-0.03514,4e-05,4.08811]
[1778094603419,41.27,81297.31,15.7,-0.03585,4e-05,4.15471]
[1778094608454,41.27,81297.55,15.7,-0.03585,4e-05,4.15428]
[1778094613489,41.27,81289.12,15.7,-0.03616,4e-05,4.18324]
[1778094616484,41.27,81287.54,15.7,-0.03622,4e-05,4.18868]
[1778094621545,41.27,81284.47,15.7,-0.03633,4e-05,4.19918]
[1778094626580,41.27,81274.88,15.7,-0.03668,4e-05,4.23197]
[1778094631615,41.27,81274.38,15.7,-0.03667,4e-05,4.22942]
[1778094636650,41.27,81273.96,15.7,-0.03668,4e-05,4.23059]
[1778094641685,41.27,81274.82,15.7,-0.03664,4e-05,4.22737]
[1778094647728,41.27,81276.47,15.7,-0.03658,4e-05,4.22142]
[1778094649742,41.27,81264.21,15.7,-0.03703,4e-05,4.26346]
[1778094656791,41.26,81264.97,15.7,-0.037,4e-05,4.26012]
[1778094661826,41.26,81260.62,15.7,-0.03715,4e-05,4.27462]
[1778094666861,41.26,81257.63,15.7,-0.03726,4e-05,4.28431]
[1778094671896,41.26,81261.22,15.7,-0.03712,4e-05,4.27121]
[1778094676931,41.26,81261.73,15.7,-0.03709,4e-05,4.26885]
[1778094681966,41.25,81261.43,15.7,-0.0371,4e-05,4.2693]
[1778094687002,41.25,81256.47,15.7,-0.03728,4e-05,4.28584]
[1778094692036,41.25,81256.61,15.7,-0.03723,4e-05,4.28062]
[1778094697071,41.25,81255.2,15.7,-0.03728,4e-05,4.28481]
[1778094702106,41.25,81243.41,15.7,-0.03771,4e-05,4.32507]
[1778094707141,41.24,81243.76,15.7,-0.03769,4e-05,4.32284]
[1778094711716,41.24,81230.71,15.7,-0.03817,4e-05,4.36744]
[1778094718218,41.24,81237.51,15.7,-0.0379,4e-05,4.34209]
[1778094723253,41.23,81233.51,15.7,-0.03804,4e-05,4.35489]
[1778094728288,41.23,81231.94,15.7,-0.03808,4e-05,4.35914]
[1778094733325,41.22,81232.77,15.7,-0.03804,4e-05,4.35494]
[1778094738360,41.22,81231.24,15.7,-0.03808,4e-05,4.35903]
[1778094743395,41.22,81227.45,15.7,-0.03821,4e-05,4.37101]
[1778094748431,41.21,81227.71,15.7,-0.03818,4e-05,4.36841]
[1778094753471,41.21,81224.84,15.7,-0.03825,4e-05,4.37306]
[1778094754496,41.21,81224.84,15.7,-0.03825,4e-05,4.37306]
[1778094754952,41.21,81209.65,15.7,-0.03883,4e-05,4.42643]
[1778094760569,41.2,81202.48,15.7,-0.03909,4e-05,4.45001]
[1778094766985,41.19,81201.63,15.7,-0.03909,4e-05,4.45057]
[1778094768571,41.19,81183.3,15.7,-0.0398,4e-05,4.51488]
[1778094773606,41.18,81183.86,15.7,-0.03975,4e-05,4.51033]
[1778094778641,41.17,81185.3,15.7,-0.03967,4e-05,4.50263]
[1778094783676,41.17,81184.54,15.7,-0.03967,4e-05,4.50291]
[1778094788712,41.16,81183.39,15.7,-0.03969,4e-05,4.50457]
[1778094793747,41.15,81187.09,15.7,-0.03952,4e-05,4.48883]
[1778094797071,41.15,81197.71,15.7,-0.03909,4e-05,4.44991]
[1778094802810,41.14,81207.48,15.7,-0.03868,4e-05,4.4124]
[1778094807845,41.13,81211.0,15.7,-0.03852,4e-05,4.39828]
[1778094813158,41.13,81209.56,15.7,-0.03853,4e-05,4.39804]
[1778094820070,41.12,81216.43,15.7,-0.03825,4e-05,4.37168]
[1778094825974,41.12,81216.52,15.7,-0.03822,4e-05,4.36946]
[1778094831009,41.11,81207.56,15.7,-0.03855,4e-05,4.39977]
[1778094836044,41.11,81208.89,15.7,-0.03849,4e-05,4.39351]
[1778094841079,41.11,81207.9,15.7,-0.03851,4e-05,4.39547]
[1778094846114,41.1,81207.33,15.7,-0.03851,4e-05,4.39592]
[1778094851149,41.1,81212.09,15.7,-0.03831,4e-05,4.37758]
[1778094851888,41.1,81212.09,15.7,-0.03831,4e-05,4.37758]
[1778094856898,41.09,81212.18,15.7,-0.03829,4e-05,4.37586]
[1778094862226,41.09,81210.54,15.7,-0.03834,4e-05,4.37999]
[1778094867261,41.08,81212.25,15.7,-0.03826,4e-05,4.37253]
[1778094873201,41.08,81213.97,15.7,-0.03815,4e-05,4.36133]
[1778094874034,41.08,81218.33,15.7,-0.03798,4e-05,4.34571]
[1778094879353,41.07,81231.2,15.7,-0.03747,4e-05,4.29912]
[1778094884720,41.07,81232.59,15.7,-0.03741,4e-05,4.29367]
[1778094890430,41.07,81227.17,15.7,-0.03761,4e-05,4.31164]
[1778094895465,41.07,81227.16,15.7,-0.0376,4e-05,4.31085]
[1778094901234,41.06,81228.4,15.7,-0.03755,4e-05,4.30585]
[1778094906819,41.06,81226.9,15.7,-0.03759,4e-05,4.30998]
[1778094913035,41.06,81227.64,15.7,-0.03755,4e-05,4.30629]
[1778094921379,41.05,81218.36,15.7,-0.03789,4e-05,4.33727]
[1778094926684,41.05,81205.4,15.7,-0.03837,4e-05,4.38168]
[1778094930714,41.05,81190.58,15.7,-0.03893,4e-05,4.43317]
[1778094935750,41.04,81181.5,15.7,-0.03924,4e-05,4.45971]
[1778094940784,41.03,81172.89,15.7,-0.03955,4e-05,4.48849]
[1778094945889,41.03,81176.01,15.7,-0.03941,4e-05,4.47545]
[1778094946938,41.03,81195.77,15.7,-0.03863,4e-05,4.40398]
[1778094952875,41.02,81202.45,15.7,-0.03835,4e-05,4.37846]
[1778094958917,41.01,81203.22,15.7,-0.0383,4e-05,4.3741]
[1778094963952,41.01,81203.61,15.7,-0.03827,4e-05,4.37141]
[1778094968989,41.01,81205.01,15.7,-0.0382,4e-05,4.36518]
[1778094974024,41.0,81216.1,15.7,-0.03777,4e-05,4.3249]
[1778094975742,41.0,81220.1,15.7,-0.03761,4e-05,4.31065]
[1778094977472,41.0,81207.57,15.7,-0.03809,4e-05,4.35433]
[1778094981368,41.0,81203.58,15.7,-0.03823,4e-05,4.3675]
[1778094984985,41.0,81202.7,15.7,-0.03826,4e-05,4.36985]
[1778094990137,40.99,81204.36,15.7,-0.03818,4e-05,4.36251]
[1778094995173,40.99,81214.68,15.7,-0.03774,4e-05,4.32092]
[1778095000209,40.99,81226.01,15.7,-0.0373,4e-05,4.28045]
[1778095005243,40.98,81229.01,15.7,-0.03718,4e-05,4.26947]
[1778095008570,40.98,81228.68,15.7,-0.03719,4e-05,4.27034]
[1778095013009,40.98,81236.93,15.7,-0.03687,4e-05,4.24136]
[1778095013177,40.98,81236.93,15.7,-0.03687,4e-05,4.24136]
[1778095018334,40.98,81239.06,15.7,-0.03679,4e-05,4.23374]
[1778095023369,40.98,81240.95,15.7,-0.03672,4e-05,4.22705]
[1778095028406,40.98,81242.4,15.7,-0.03667,4e-05,4.22194]
[1778095033441,40.98,81242.07,15.7,-0.03668,4e-05,4.22301]
[1778095038476,40.98,81245.34,15.7,-0.03655,4e-05,4.21167]
[1778095044013,40.98,81243.99,15.7,-0.0366,4e-05,4.2163]
[1778095049112,40.98,81243.53,15.7,-0.03662,4e-05,4.21787]
[1778095052861,40.98,81248.52,15.7,-0.0364,4e-05,4.19667]
[1778095053273,40.98,81236.96,15.7,-0.03683,4e-05,4.23661]
[1778095058554,40.98,81230.53,15.7,-0.03707,4e-05,4.25879]
[1778095058684,40.98,81230.53,15.7,-0.03707,4e-05,4.25879]
[1778095061643,40.98,81230.33,15.7,-0.03708,4e-05,4.25926]
[1778095063652,40.98,81216.71,15.7,-0.03759,4e-05,4.30658]
[1778095068286,40.98,81232.09,15.7,-0.037,4e-05,4.25226]
[1778095073597,40.98,81230.58,15.7,-0.03706,4e-05,4.25717]
[1778095079215,40.97,81234.28,15.7,-0.03691,4e-05,4.24395]
[1778095084802,40.97,81232.97,15.7,-0.03696,4e-05,4.24813]
[1778095090844,40.97,81231.11,15.7,-0.03703,4e-05,4.25424]
[1778095096144,40.97,81234.25,15.7,-0.0369,4e-05,4.2431]
[1778095101921,40.97,81234.13,15.7,-0.03691,4e-05,4.24319]
[1778095106980,40.97,81226.27,15.7,-0.0372,4e-05,4.27034]
[1778095107143,40.97,81226.27,15.7,-0.0372,4e-05,4.27034]
[1778095107221,40.97,81226.27,15.7,-0.0372,4e-05,4.27034]
[1778095110026,40.97,81234.15,15.7,-0.0369,4e-05,4.24273]
[1778095111034,40.97,81235.19,15.7,-0.03686,4e-05,4.23908]
[1778095112541,40.97,81238.09,15.7,-0.03672,4e-05,4.22497]
[1778095114343,40.97,81241.75,15.7,-0.03658,4e-05,4.21229]
[1778095116585,40.97,81245.51,15.7,-0.03644,4e-05,4.19935]
[1778095120331,40.97,81245.76,15.7,-0.03644,4e-05,4.19856]
[1778095123577,40.97,81235.61,15.7,-0.03681,4e-05,4.23364]
[1778095127508,40.97,81235.13,15.7,-0.03683,4e-05,4.2352]
[1778095129746,40.97,81237.03,15.7,-0.03676,4e-05,4.22853]
[1778095133736,40.97,81250.18,15.7,-0.03627,4e-05,4.18315]
[1778095140189,40.97,81249.58,15.7,-0.0363,4e-05,4.1856]
[1778095144378,40.97,81256.28,15.7,-0.03605,4e-05,4.16277]
[1778095144836,40.97,81259.57,15.7,-0.03593,4e-05,4.15156]
[1778095150367,40.97,81258.73,15.7,-0.03597,4e-05,4.15492]
[1778095155936,40.97,81264.14,15.7,-0.03577,4e-05,4.13701]
[1778095156444,40.97,81264.14,15.7,-0.03577,4e-05,4.13701]
[1778095161475,40.98,81263.66,15.7,-0.0358,4e-05,4.1394]
[1778095162462,40.98,81263.52,15.7,-0.03581,4e-05,4.14]
[1778095167602,40.98,81266.08,15.7,-0.03572,4e-05,4.13207]
[1778095168535,40.98,81260.98,15.7,-0.03591,4e-05,4.1496]
[1778095174137,40.98,81262.03,15.7,-0.03584,4e-05,4.14261]
[1778095179148,40.98,81264.01,15.7,-0.03578,4e-05,4.13646]
[1778095180565,40.98,81265.18,15.7,-0.03574,4e-05,4.13273]
[1778095184530,40.98,81277.97,15.7,-0.03528,4e-05,4.0899]
[1778095184635,40.98,81277.97,15.7,-0.03528,4e-05,4.0899]
[1778095189931,40.98,81287.04,15.7,-0.03494,4e-05,4.05766]
[1778095193783,40.98,81286.93,15.7,-0.03493,4e-05,4.05716]
[1778095199953,40.98,81297.8,15.7,-0.03455,4e-05,4.02126]
[1778095201548,40.98,81297.88,15.7,-0.03455,4e-05,4.02162]
[1778095210681,40.97,81302.01,15.7,-0.03439,4e-05,4.00573]
[1778095215717,40.97,81300.99,15.7,-0.03441,4e-05,4.00811]
[1778095220752,40.97,81300.91,15.7,-0.0344,4e-05,4.00735]
[1778095225787,40.96,81312.1,15.7,-0.034,4e-05,3.96917]
[1778095230822,40.96,81313.09,15.7,-0.03396,3e-05,3.96519]
[1778095235839,40.96,81313.36,15.7,-0.03391,3e-05,3.95991]
[1778095239886,40.96,81296.6,15.7,-0.0345,4e-05,4.015]
[1778095245929,40.96,81293.21,15.7,-0.0346,4e-05,4.02515]
[1778095252979,40.95,81292.83,15.7,-0.0346,4e-05,4.02478]
[1778095258555,40.95,81290.64,15.7,-0.03466,4e-05,4.03093]
[1778095265765,40.94,81291.52,15.7,-0.03461,4e-05,4.02606]
[1778095273601,40.94,81292.55,15.7,-0.03456,4e-05,4.02102]
[1778095279162,40.93,81292.92,15.7,-0.03453,4e-05,4.01822]
[1778095284197,40.93,81293.87,15.7,-0.03449,4e-05,4.01395]
[1778095289232,40.92,81302.54,15.7,-0.03417,4e-05,3.98399]
[1778095294267,40.92,81307.68,15.7,-0.03395,4e-05,3.9623]
[1778095299309,40.92,81307.15,15.7,-0.03396,4e-05,3.96355]
[1778095305344,40.92,81312.5,15.7,-0.03377,3e-05,3.94509]
[1778095310379,40.92,81310.3,15.7,-0.03384,3e-05,3.95187]
[1778095315414,40.91,81311.48,15.7,-0.03379,3e-05,3.94745]
[1778095320449,40.91,81319.16,15.7,-0.03352,3e-05,3.92168]
[1778095325485,40.91,81320.74,15.7,-0.03346,3e-05,3.91621]
[1778095329367,40.91,81321.99,15.7,-0.03342,3e-05,3.91196]
[1778095329843,40.91,81322.69,15.7,-0.03339,3e-05,3.90961]
[1778095330152,40.91,81322.69,15.7,-0.03339,3e-05,3.90961]
[1778095335867,40.91,81338.2,15.7,-0.03286,3e-05,3.85885]
[1778095341474,40.91,81346.34,15.7,-0.03259,3e-05,3.83271]
[1778095349216,40.94,81363.82,15.7,-0.03209,3e-05,3.78513]
[1778095354688,40.97,81369.77,15.7,-0.03197,3e-05,3.77278]
[1778095359725,41.0,81376.31,15.7,-0.03183,3e-05,3.75953]
[1778095361183,41.0,81376.31,15.7,-0.03183,3e-05,3.75953]
[1778095366758,41.02,81379.32,15.7,-0.0318,3e-05,3.75651]
[1778095367784,41.02,81367.29,15.7,-0.0322,3e-05,3.79534]
[1778095372819,41.02,81369.22,15.7,-0.03215,3e-05,3.79001]
[1778095377855,41.03,81367.94,15.7,-0.0322,3e-05,3.79486]
[1778095383602,41.03,81362.9,15.7,-0.03237,3e-05,3.81161]
[1778095388517,41.03,81359.12,15.7,-0.0325,3e-05,3.82435]
[1778095393790,41.03,81356.48,15.7,-0.0326,3e-05,3.83341]
[1778095398839,41.03,81344.3,15.7,-0.03301,3e-05,3.87318]
[1778095404040,41.03,81349.19,15.7,-0.03285,3e-05,3.85741]
[1778095409075,41.03,81343.88,15.7,-0.03303,3e-05,3.87481]
[1778095414110,41.03,81341.74,15.7,-0.03307,3e-05,3.87801]
[1778095419777,41.03,81328.45,15.7,-0.03353,3e-05,3.9214]
[1778095425187,41.03,81327.93,15.7,-0.03355,3e-05,3.92271]
[1778095431229,41.03,81325.87,15.7,-0.03361,3e-05,3.92902]
[1778095431794,41.03,81325.87,15.7,-0.03361,3e-05,3.92902]
[1778095438278,41.03,81325.56,15.7,-0.03362,3e-05,3.92946]
[1778095443313,41.03,81313.8,15.7,-0.03402,4e-05,3.9678]
[1778095443803,41.03,81313.8,15.7,-0.03402,4e-05,3.9678]
[1778095450362,41.02,81300.95,15.7,-0.03446,4e-05,4.00914]
[1778095453348,41.02,81300.51,15.7,-0.03447,4e-05,4.01018]
[1778095454881,41.02,81294.74,15.7,-0.03468,4e-05,4.02956]
[1778095454890,41.02,81294.74,15.7,-0.03468,4e-05,4.02956]
[1778095459178,41.02,81293.29,15.7,-0.03472,4e-05,4.03343]
[1778095464371,41.02,81283.49,15.7,-0.03508,4e-05,4.06724]
[1778095465213,41.02,81280.07,15.7,-0.0352,4e-05,4.079]
[1778095470260,41.03,81279.89,15.7,-0.03522,4e-05,4.08068]
[1778095475740,41.03,81282.48,15.7,-0.03511,4e-05,4.06913]
[1778095475759,41.03,81282.48,15.7,-0.03511,4e-05,4.06913]
[1778095476450,41.03,81283.81,15.7,-0.03506,4e-05,4.06488]
[1778095481580,41.03,81294.0,15.7,-0.03469,4e-05,4.02959]
[1778095486617,41.02,81294.88,15.7,-0.03464,4e-05,4.0254]
[1778095490261,41.02,81294.98,15.7,-0.03463,4e-05,4.02434]
[1778095494698,41.02,81294.56,15.7,-0.03465,4e-05,4.02642]
[1778095498650,41.03,81290.18,15.7,-0.03482,4e-05,4.04228]
[1778095501878,41.03,81283.82,15.7,-0.03506,4e-05,4.06472]
[1778095507768,41.03,81280.08,15.7,-0.03521,4e-05,4.07872]
[1778095512803,41.04,81278.82,15.7,-0.03527,4e-05,4.08402]
[1778095516925,41.04,81267.47,15.7,-0.03569,4e-05,4.12329]
[1778095517838,41.04,81255.96,15.7,-0.03611,4e-05,4.16274]
[1778095519854,41.04,81240.08,15.7,-0.0367,4e-05,4.21753]
[1778095524889,41.04,81240.81,15.7,-0.03667,4e-05,4.21503]
[1778095527940,41.04,81255.49,15.7,-0.03613,4e-05,4.16455]
[1778095532945,41.04,81258.68,15.7,-0.03598,4e-05,4.14995]
[1778095537981,41.04,81259.12,15.7,-0.03597,4e-05,4.14894]
[1778095543108,41.04,81258.93,15.7,-0.03598,4e-05,4.14997]
[1778095549059,41.05,81264.27,15.7,-0.0358,4e-05,4.13247]
[1778095554094,41.05,81262.64,15.7,-0.03586,4e-05,4.13863]
[1778095555172,41.05,81262.64,15.7,-0.03586,4e-05,4.13863]
[1778095561854,41.05,81265.53,15.7,-0.03576,4e-05,4.12938]
[1778095567044,41.05,81259.01,15.7,-0.03601,4e-05,4.15248]
[1778095573738,41.05,81260.4,15.7,-0.03596,4e-05,4.1482]
[1778095579270,41.06,81255.77,15.7,-0.03614,4e-05,4.16465]
[1778095584305,41.06,81251.58,15.7,-0.0363,4e-05,4.17939]
[1778095585312,41.06,81236.47,15.7,-0.03686,4e-05,4.23149]
[1778095586872,41.06,81236.47,15.7,-0.03686,4e-05,4.23149]
[1778095589340,41.06,81217.57,15.7,-0.03757,4e-05,4.29707]
[1778095592449,41.06,81218.65,15.7,-0.0375,4e-05,4.289]
[1778095594066,41.06,81233.71,15.7,-0.03693,4e-05,4.23635]
[1778095595126,41.06,81235.63,15.7,-0.03685,4e-05,4.22962]
[1778095599076,41.05,81220.57,15.7,-0.03742,4e-05,4.28169]
[1778095605454,41.05,81236.07,15.7,-0.03683,4e-05,4.22723]
[1778095610043,41.05,81247.18,15.7,-0.03641,4e-05,4.18882]
[1778095616135,41.05,81250.49,15.7,-0.03629,4e-05,4.17765]
[1778095620771,41.05,81263.35,15.7,-0.03582,4e-05,4.13399]
[1778095626605,41.06,81261.87,15.7,-0.03589,4e-05,4.13984]
[1778095631640,41.06,81265.42,15.7,-0.03576,4e-05,4.12834]
[1778095636675,41.06,81267.76,15.7,-0.03568,4e-05,4.12105]
[1778095641710,41.06,81268.68,15.7,-0.03566,4e-05,4.11865]
[1778095647566,41.06,81266.71,15.7,-0.03574,4e-05,4.12592]
[1778095652567,41.07,81255.19,15.7,-0.03613,4e-05,4.16203]
[1778095657823,41.07,81252.75,15.7,-0.03623,4e-05,4.17078]
[1778095660353,41.07,81252.5,15.7,-0.03624,4e-05,4.17174]
[1778095660865,41.07,81252.5,15.7,-0.03624,4e-05,4.17174]
[1778095661218,41.07,81255.09,15.7,-0.03614,4e-05,4.16293]
[1778095661875,41.07,81255.09,15.7,-0.03614,4e-05,4.16293]
[1778095664715,41.07,81266.24,15.7,-0.03574,4e-05,4.12515]
[1778095665473,41.07,81266.07,15.7,-0.03574,4e-05,4.12585]
[1778095670562,41.07,81265.82,15.7,-0.03576,4e-05,4.12734]
[1778095675720,41.07,81265.46,15.7,-0.03578,4e-05,4.1292]
[1778095676855,41.07,81265.69,15.7,-0.03577,4e-05,4.12854]
[1778095681991,41.08,81262.04,15.7,-0.03591,4e-05,4.14167]
[1778095683573,41.08,81261.64,15.7,-0.03593,4e-05,4.14314]
[1778095689040,41.08,81265.61,15.7,-0.03579,4e-05,4.13023]
[1778095695022,41.08,81257.86,15.7,-0.03608,4e-05,4.15705]
[1778095700152,41.08,81259.56,15.7,-0.03602,4e-05,4.15178]
[1778095706160,41.08,81265.81,15.7,-0.0358,4e-05,4.13102]
[1778095707177,41.08,81265.81,15.7,-0.0358,4e-05,4.13102]
[1778095713548,41.08,81266.0,15.7,-0.03577,4e-05,4.12699]
[1778095716257,41.09,81266.33,15.7,-0.03576,4e-05,4.12625]
[1778095717235,41.09,81266.47,15.7,-0.03576,4e-05,4.12603]
[1778095717633,41.09,81266.47,15.7,-0.03576,4e-05,4.12603]
[1778095719511,41.09,81270.02,15.7,-0.03563,4e-05,4.11423]
[1778095726300,41.09,81271.42,15.7,-0.03559,4e-05,4.11065]
[1778095727381,41.09,81271.42,15.7,-0.03559,4e-05,4.11065]
[1778095733549,41.09,81273.71,15.7,-0.03552,4e-05,4.1038]
[1778095736931,41.1,81278.37,15.7,-0.03535,4e-05,4.08852]
[1778095742586,41.1,81277.92,15.7,-0.03538,4e-05,4.09115]
[1778095743970,41.1,81277.35,15.7,-0.03541,4e-05,4.09345]
[1778095745433,41.1,81293.35,15.7,-0.03484,4e-05,4.04]
[1778095750443,41.1,81293.69,15.7,-0.03484,4e-05,4.04011]
[1778095757911,41.11,81293.66,15.7,-0.03485,4e-05,4.04179]
[1778095759856,41.11,81294.13,15.7,-0.03485,4e-05,4.04101]
[1778095761500,41.11,81298.57,15.7,-0.03469,4e-05,4.02669]
[1778095766580,41.12,81307.04,15.7,-0.03441,4e-05,4.00036]
[1778095771615,41.13,81316.62,15.7,-0.03406,4e-05,3.96646]
[1778095776650,41.13,81321.53,15.7,-0.03391,3e-05,3.95223]
[1778095781685,41.14,81317.84,15.7,-0.03406,3e-05,3.9664]
[1778095786721,41.14,81317.0,15.7,-0.03411,4e-05,3.97108]
[1778095787172,41.14,81317.0,15.7,-0.03411,4e-05,3.97108]
[1778095794778,41.15,81309.74,15.7,-0.0344,4e-05,3.99788]
[1778095800156,41.16,81309.35,15.7,-0.03442,4e-05,4.0005]
[1778095805205,41.16,81302.6,15.7,-0.03468,4e-05,4.02478]
[1778095811184,41.17,81299.61,15.7,-0.0348,4e-05,4.03615]
[1778095817945,41.17,81299.04,15.7,-0.03484,4e-05,4.04019]
[1778095822980,41.18,81291.35,15.7,-0.03513,4e-05,4.06725]
[1778095823207,41.18,81291.35,15.7,-0.03513,4e-05,4.06725]
[1778095830031,41.18,81294.48,15.7,-0.03504,4e-05,4.05826]
[1778095836073,41.19,81298.61,15.7,-0.03487,4e-05,4.04199]
[1778095841108,41.19,81296.45,15.7,-0.03496,4e-05,4.05049]
[1778095846143,41.19,81295.29,15.7,-0.03502,4e-05,4.05555]
[1778095851178,41.2,81292.13,15.7,-0.03514,4e-05,4.06722]
[1778095856213,41.2,81291.49,15.7,-0.03518,4e-05,4.07041]
[1778095861248,41.2,81291.56,15.7,-0.03518,4e-05,4.0712]
[1778095866283,41.21,81290.65,15.7,-0.03523,4e-05,4.07527]
[1778095871909,41.21,81290.26,15.7,-0.03525,4e-05,4.07717]
[1778095878011,41.21,81289.84,15.7,-0.03528,4e-05,4.07993]
[1778095885417,41.22,81289.26,15.7,-0.03532,4e-05,4.08356]
[1778095890452,41.22,81285.99,15.7,-0.03544,4e-05,4.09546]
[1778095894480,41.22,81272.29,15.7,-0.03592,4e-05,4.13852]
[1778095899515,41.23,81270.24,15.7,-0.036,4e-05,4.14599]
[1778095904550,41.23,81259.21,15.7,-0.03641,4e-05,4.18398]
[1778095909586,41.23,81271.83,15.7,-0.03594,4e-05,4.14111]
[1778095910296,41.23,81271.83,15.7,-0.03594,4e-05,4.14111]
[1778095913569,41.23,81284.33,15.7,-0.03549,4e-05,4.09904]
[1778095920244,41.23,81288.46,15.7,-0.03535,4e-05,4.08616]
[1778095927840,41.24,81285.48,15.7,-0.03548,4e-05,4.09754]
[1778095933755,41.24,81287.67,15.7,-0.03541,4e-05,4.09121]
[1778095938791,41.24,81286.62,15.7,-0.03545,4e-05,4.09556]
[1778095943826,41.24,81290.14,15.7,-0.03534,4e-05,4.08452]
[1778095949044,41.25,81290.04,15.7,-0.03535,4e-05,4.08556]
[1778095955219,41.25,81294.0,15.7,-0.03518,4e-05,4.06945]
[1778095960945,41.25,81300.91,15.7,-0.03495,4e-05,4.04775]
[1778095966356,41.26,81296.37,15.7,-0.03513,4e-05,4.06412]
[1778095972022,41.26,81297.61,15.7,-0.0351,4e-05,4.06124]
[1778095977367,41.26,81297.55,15.7,-0.03511,4e-05,4.06229]
[1778095977373,41.26,81297.55,15.7,-0.03511,4e-05,4.06229]
[1778095983392,41.27,81297.19,15.7,-0.03513,4e-05,4.06476]
[1778095988473,41.27,81289.88,15.7,-0.03541,4e-05,4.09051]
[1778095988478,41.27,81289.88,15.7,-0.03541,4e-05,4.09051]
[1778095994352,41.27,81293.11,15.7,-0.0353,4e-05,4.08052]
[1778096002946,41.28,81283.16,15.7,-0.03568,4e-05,4.11556]
[1778096009282,41.28,81280.62,15.7,-0.03578,4e-05,4.12495]
[1778096015324,41.28,81280.87,15.7,-0.03574,4e-05,4.1208]
[1778096016332,41.28,81262.83,15.7,-0.0364,4e-05,4.18223]
[1778096017195,41.28,81262.83,15.7,-0.0364,4e-05,4.18223]
[1778096017338,41.28,81242.16,15.7,-0.03717,4e-05,4.25327]
[1778096022373,41.28,81238.37,15.7,-0.03731,4e-05,4.26579]
[1778096027408,41.28,81237.79,15.7,-0.03732,4e-05,4.26715]
[1778096032519,41.28,81238.96,15.7,-0.03728,4e-05,4.26259]
[1778096033468,41.28,81247.76,15.7,-0.03694,4e-05,4.23194]
[1778096038488,41.28,81257.23,15.7,-0.03659,4e-05,4.19913]
[1778096044507,41.28,81263.72,15.7,-0.03635,4e-05,4.17693]
[1778096050466,41.28,81267.25,15.7,-0.03622,4e-05,4.165]
[1778096052746,41.28,81263.46,15.7,-0.03636,4e-05,4.17804]
[1778096054292,41.28,81263.67,15.7,-0.03635,4e-05,4.17742]
[1778096059634,41.28,81265.08,15.7,-0.0363,4e-05,4.17275]
[1778096065138,41.28,81265.9,15.7,-0.03627,4e-05,4.17006]
[1778096065144,41.28,81265.9,15.7,-0.03627,4e-05,4.17006]
[1778096071476,41.28,81271.08,15.7,-0.03609,4e-05,4.15264]
[1778096075317,41.28,81276.23,15.7,-0.03587,4e-05,4.13153]
[1778096080465,41.28,81272.9,15.7,-0.03599,4e-05,4.14319]
[1778096085396,41.28,81273.16,15.7,-0.03599,4e-05,4.14269]
[1778096088575,41.28,81270.67,15.7,-0.03608,4e-05,4.15151]
[1778096093873,41.29,81270.23,15.7,-0.0361,4e-05,4.15337]
[1778096096287,41.29,81270.23,15.7,-0.0361,4e-05,4.15337]
[1778096100922,41.29,81255.65,15.7,-0.03665,4e-05,4.20354]
[1778096106333,41.29,81257.36,15.7,-0.03658,4e-05,4.19764]
[1778096106336,41.29,81257.36,15.7,-0.03658,4e-05,4.19764]
[1778096111816,41.29,81262.9,15.7,-0.03638,4e-05,4.17864]
[1778096117036,41.29,81266.19,15.7,-0.03626,4e-05,4.16761]
[1778096122065,41.29,81262.13,15.7,-0.03641,4e-05,4.1816]
[1778096128113,41.29,81258.44,15.7,-0.03654,4e-05,4.1942]
[1778096128562,41.29,81258.44,15.7,-0.03654,4e-05,4.1942]
[1778096133580,41.29,81256.41,15.7,-0.03659,4e-05,4.19711]
[1778096138760,41.29,81254.48,15.7,-0.03666,4e-05,4.20365]
[1778096139205,41.29,81254.48,15.7,-0.03666,4e-05,4.20365]
[1778096140738,41.29,81259.38,15.7,-0.03648,4e-05,4.18682]
[1778096140755,41.29,81259.38,15.7,-0.03648,4e-05,4.18682]
[1778096141204,41.29,81272.29,15.7,-0.036,4e-05,4.14281]
[1778096144927,41.29,81274.07,15.7,-0.03594,4e-05,4.13693]
[1778096148568,41.29,81271.4,15.7,-0.03604,4e-05,4.14625]
[1778096153670,41.29,81275.61,15.7,-0.03589,4e-05,4.13244]
[1778096157209,41.29,81276.33,15.7,-0.03587,4e-05,4.13028]
[1778096163360,41.29,81279.47,15.7,-0.03576,4e-05,4.12038]
[1778096168580,41.29,81280.13,15.7,-0.03574,4e-05,4.1186]
[1778096175517,41.29,81280.63,15.7,-0.03572,4e-05,4.11714]
[1778096181494,41.3,81278.08,15.7,-0.03583,4e-05,4.12717]
[1778096184515,41.3,81290.07,15.7,-0.0354,4e-05,4.08706]
[1778096189550,41.3,81289.74,15.7,-0.03542,4e-05,4.08897]
[1778096193568,41.3,81292.55,15.7,-0.03529,4e-05,4.07609]
[1778096197933,41.31,81292.96,15.7,-0.03529,4e-05,4.07562]
[1778096198513,41.31,81292.96,15.7,-0.03529,4e-05,4.07562]
[1778096204238,41.31,81296.51,15.7,-0.03517,4e-05,4.06482]
[1778096208568,41.31,81306.49,15.7,-0.03482,4e-05,4.0322]
[1778096210878,41.32,81307.76,15.7,-0.03479,4e-05,4.02898]
[1778096217231,41.32,81305.84,15.7,-0.03487,4e-05,4.03666]
[1778096222344,41.32,81306.49,15.7,-0.03486,4e-05,4.03573]
[1778096228273,41.33,81307.68,15.7,-0.03483,4e-05,4.03323]
[1778096233554,41.33,81309.24,15.7,-0.03479,4e-05,4.02927]
[1778096238764,41.34,81309.66,15.7,-0.03479,4e-05,4.02914]
[1778096244948,41.34,81314.84,15.7,-0.03463,4e-05,4.01408]
[1778096245683,41.34,81314.84,15.7,-0.03463,4e-05,4.01408]
[1778096246632,41.34,81314.84,15.7,-0.03463,4e-05,4.01408]
[1778096250990,41.35,81302.19,15.7,-0.0351,4e-05,4.05771]
[1778096257379,41.35,81299.09,15.7,-0.03519,4e-05,4.06517]
[1778096257385,41.35,81299.09,15.7,-0.03519,4e-05,4.06517]
[1778096263074,41.36,81304.75,15.7,-0.035,4e-05,4.04781]
[1778096268109,41.36,81303.86,15.7,-0.03504,4e-05,4.05188]
[1778096268704,41.36,81303.86,15.7,-0.03504,4e-05,4.05188]
[1778096274151,41.36,81304.11,15.7,-0.03505,4e-05,4.05233]
[1778096279186,41.37,81302.85,15.7,-0.0351,4e-05,4.05759]
[1778096281290,41.37,81303.63,15.7,-0.03508,4e-05,4.0552]
[1778096282678,41.37,81307.88,15.7,-0.03493,4e-05,4.04123]
[1778096288256,41.37,81318.21,15.7,-0.03458,4e-05,4.00881]
[1778096293291,41.38,81318.76,15.7,-0.03458,4e-05,4.0084]
[1778096298586,41.38,81321.05,15.7,-0.03451,4e-05,4.00196]
[1778096302210,41.38,81321.15,15.7,-0.03451,4e-05,4.00222]
[1778096305721,41.39,81323.48,15.7,-0.03444,4e-05,3.99599]
[1778096307391,41.39,81341.02,15.7,-0.03384,3e-05,3.93925]
[1778096312426,41.4,81345.21,15.7,-0.03369,3e-05,3.9237]
[1778096317461,41.41,81347.45,15.7,-0.03363,3e-05,3.91848]
[1778096322497,41.41,81358.65,15.7,-0.03327,3e-05,3.88432]
[1778096327531,41.42,81369.0,15.7,-0.03294,3e-05,3.85332]
[1778096332566,41.43,81368.67,15.7,-0.03298,3e-05,3.857]
[1778096337347,41.44,81369.11,15.7,-0.03299,3e-05,3.8577]
[1778096341436,41.44,81370.48,15.7,-0.03296,3e-05,3.85538]
[1778096347291,41.45,81371.66,15.7,-0.03295,3e-05,3.8537]
[1778096355734,41.47,81370.37,15.7,-0.03305,3e-05,3.86359]
[1778096360770,41.48,81371.16,15.7,-0.03305,3e-05,3.86361]
[1778096365746,41.48,81382.26,15.7,-0.0327,3e-05,3.83004]
[1778096370840,41.49,81381.5,15.7,-0.03276,3e-05,3.83584]
[1778096376627,41.5,81381.22,15.7,-0.03276,3e-05,3.8357]
[1778096376764,41.5,81381.22,15.7,-0.03276,3e-05,3.8357]
[1778096381739,41.51,81395.54,15.7,-0.03232,3e-05,3.79346]
[1778096388563,41.52,81402.9,15.7,-0.0321,3e-05,3.77263]
[1778096388568,41.52,81402.9,15.7,-0.0321,3e-05,3.77263]
[1778096394001,41.54,81402.92,15.7,-0.03215,3e-05,3.77767]
[1778096398459,41.61,81414.72,15.7,-0.03198,3e-05,3.76143]
[1778096398837,41.61,81414.72,15.7,-0.03198,3e-05,3.76143]
[1778096405359,41.62,81401.75,15.7,-0.03244,3e-05,3.8058]
[1778096405390,41.62,81401.75,15.7,-0.03244,3e-05,3.8058]
[1778096411124,41.63,81391.78,15.7,-0.03282,3e-05,3.84147]
[1778096416159,41.64,81390.18,15.7,-0.0329,3e-05,3.8497]
[1778096421194,41.65,81393.48,15.7,-0.03282,3e-05,3.84174]
[1778096427251,41.66,81393.08,15.7,-0.03286,3e-05,3.84512]
[1778096433358,41.67,81386.99,15.7,-0.03307,3e-05,3.86442]
[1778096439320,41.68,81391.12,15.7,-0.03296,3e-05,3.85466]
[1778096444355,41.69,81389.43,15.7,-0.03305,3e-05,3.86256]
[1778096449391,41.69,81386.38,15.7,-0.03318,3e-05,3.87476]
[1778096454426,41.7,81385.27,15.7,-0.03324,3e-05,3.88066]
[1778096459461,41.71,81386.34,15.7,-0.03322,3e-05,3.8795]
[1778096465505,41.72,81383.32,15.7,-0.03336,3e-05,3.89191]
[1778096470539,41.73,81385.4,15.7,-0.03331,3e-05,3.88742]
[1778096475574,41.73,81383.69,15.7,-0.03339,3e-05,3.89511]
[1778096481616,41.74,81382.93,15.7,-0.03344,3e-05,3.90012]
[1778096486651,41.75,81382.2,15.7,-0.03349,3e-05,3.90456]
[1778096491689,41.75,81381.24,15.7,-0.03351,3e-05,3.90584]
[1778096496724,41.76,81380.19,15.7,-0.03357,3e-05,3.91127]
[1778096503774,41.77,81379.58,15.7,-0.03362,3e-05,3.91604]
[1778096508809,41.78,81379.4,15.7,-0.03364,3e-05,3.91857]
[1778096516865,41.79,81379.5,15.7,-0.03367,3e-05,3.92134]
[1778096521904,41.79,81385.34,15.7,-0.03349,3e-05,3.9044]
[1778096526936,41.8,81392.98,15.7,-0.03325,3e-05,3.88148]
[1778096531974,41.81,81386.36,15.7,-0.0335,3e-05,3.90534]
[1778096537009,41.81,81388.09,15.7,-0.03347,3e-05,3.90179]
[1778096542044,41.82,81388.78,15.7,-0.03346,3e-05,3.90162]
[1778096548097,41.82,81388.62,15.7,-0.03349,3e-05,3.90377]
[1778096553174,41.83,81389.15,15.7,-0.03346,3e-05,3.90063]
[1778096557643,41.84,81405.38,15.7,-0.03293,3e-05,3.85037]
[1778096560055,41.84,81417.72,15.7,-0.03253,3e-05,3.81265]
[1778096565703,41.85,81422.22,15.7,-0.03241,3e-05,3.80112]
[1778096572766,41.86,81420.44,15.7,-0.03251,3e-05,3.8107]
[1778096578598,41.87,81425.39,15.7,-0.03238,3e-05,3.79838]
[1778096584866,41.89,81420.39,15.7,-0.03259,3e-05,3.81806]
[1778096588546,41.89,81423.65,15.7,-0.0325,3e-05,3.80996]
[1778096591483,41.9,81439.06,15.7,-0.03201,3e-05,3.76323]
[1778096597438,41.91,81444.32,15.7,-0.03189,3e-05,3.75126]
[1778096602473,41.93,81437.5,15.7,-0.03214,3e-05,3.7758]
[1778096607508,41.94,81438.84,15.7,-0.03213,3e-05,3.77462]
[1778096612685,41.94,81441.07,15.7,-0.03205,3e-05,3.76627]
[1778096617578,41.96,81455.41,15.7,-0.03163,3e-05,3.72536]
[1778096622825,41.96,81453.88,15.7,-0.0317,3e-05,3.7328]
[1778096628656,41.98,81457.67,15.7,-0.03163,3e-05,3.72581]
[1778096633691,41.99,81456.71,15.7,-0.03169,3e-05,3.73217]
[1778096634105,41.99,81456.71,15.7,-0.03169,3e-05,3.73217]
[1778096639858,42.0,81456.85,15.7,-0.03172,3e-05,3.73505]
[1778096646117,42.02,81458.56,15.7,-0.03172,3e-05,3.73434]
[1778096651817,42.03,81458.34,15.7,-0.03176,3e-05,3.73896]
[1778096653345,42.03,81458.6,15.7,-0.03176,3e-05,3.73882]
[1778096658866,42.05,81458.11,15.7,-0.03182,3e-05,3.74423]
[1778096661423,42.05,81454.55,15.7,-0.03195,3e-05,3.75658]
[1778096664908,42.06,81442.29,15.7,-0.03237,3e-05,3.79738]
[1778096667929,42.06,81430.04,15.7,-0.0328,3e-05,3.83759]
[1778096672964,42.07,81424.49,15.7,-0.03297,3e-05,3.85365]
[1778096678002,42.08,81423.99,15.7,-0.03301,3e-05,3.85753]
[1778096683038,42.09,81413.3,15.7,-0.0334,3e-05,3.89377]
[1778096688073,42.09,81411.99,15.7,-0.03346,3e-05,3.89993]
[1778096693108,42.1,81410.56,15.7,-0.03353,3e-05,3.9064]
[1778096698143,42.11,81410.71,15.7,-0.03354,3e-05,3.90778]
[1778096698576,42.11,81410.71,15.7,-0.03354,3e-05,3.90778]
[1778096704626,42.11,81408.26,15.7,-0.03365,3e-05,3.91743]
[1778096710370,42.12,81409.48,15.7,-0.03363,3e-05,3.91564]
[1778096715626,42.12,81410.43,15.7,-0.03361,3e-05,3.91436]
[1778096719952,42.13,81419.62,15.7,-0.03332,3e-05,3.88686]
[1778096721307,42.13,81402.9,15.7,-0.0339,3e-05,3.94114]
[1778096726342,42.14,81406.0,15.7,-0.03381,3e-05,3.93284]
[1778096731377,42.14,81404.58,15.7,-0.03384,3e-05,3.93511]
[1778096737118,42.15,81403.22,15.7,-0.0339,3e-05,3.94075]
[1778096743599,42.15,81401.41,15.7,-0.03399,3e-05,3.94869]
[1778096746843,42.16,81401.15,15.7,-0.034,3e-05,3.95041]
[1778096751860,42.16,81411.82,15.7,-0.03366,3e-05,3.91795]
[1778096757559,42.17,81413.39,15.7,-0.03363,3e-05,3.91533]
[1778096761293,42.17,81422.55,15.7,-0.03333,3e-05,3.88717]
[1778096766082,42.17,81416.37,15.7,-0.03353,3e-05,3.90624]
[1778096771657,42.18,81416.67,15.7,-0.03355,3e-05,3.90729]
[1778096776692,42.18,81418.62,15.7,-0.0335,3e-05,3.90289]
[1778096781727,42.19,81406.13,15.7,-0.03394,3e-05,3.94468]
[1778096786762,42.2,81408.9,15.7,-0.03386,3e-05,3.93732]
[1778096791797,42.2,81408.23,15.7,-0.03387,3e-05,3.93712]
[1778096796832,42.21,81407.02,15.7,-0.03393,3e-05,3.94252]
[1778096801867,42.21,81407.29,15.7,-0.03393,3e-05,3.94314]
[1778096806902,42.21,81406.89,15.7,-0.03396,3e-05,3.9459]
[1778096811937,42.22,81399.91,15.7,-0.03422,3e-05,3.96983]
[1778096816972,42.22,81399.21,15.7,-0.03425,3e-05,3.97335]
[1778096822600,42.23,81395.29,15.7,-0.0344,3e-05,3.98697]
[1778096827674,42.23,81397.26,15.7,-0.03435,3e-05,3.98186]
[1778096833087,42.24,81407.95,15.7,-0.03399,3e-05,3.94893]
[1778096838122,42.24,81410.35,15.7,-0.03393,3e-05,3.94269]
[1778096843045,42.24,81419.19,15.7,-0.03364,3e-05,3.9156]
[1778096848192,42.24,81424.32,15.7,-0.03346,3e-05,3.89868]
[1778096851462,42.24,81417.86,15.7,-0.03364,3e-05,3.91488]
[1778096857255,42.25,81407.04,15.7,-0.03402,3e-05,3.95082]
[1778096862290,42.25,81406.21,15.7,-0.03407,3e-05,3.95488]
[1778096867774,42.25,81407.02,15.7,-0.03405,3e-05,3.95311]
[1778096873963,42.26,81409.75,15.7,-0.03398,3e-05,3.94626]
[1778096879409,42.26,81412.05,15.7,-0.03392,3e-05,3.94085]
[1778096884777,42.27,81413.89,15.7,-0.03387,3e-05,3.93641]
[1778096890486,42.28,81409.47,15.7,-0.03404,3e-05,3.95241]
[1778096895521,42.28,81410.05,15.7,-0.03403,3e-05,3.95194]
[1778096900556,42.28,81406.58,15.7,-0.03417,3e-05,3.96446]
[1778096905591,42.29,81406.11,15.7,-0.0342,3e-05,3.96726]
[1778096910626,42.29,81408.87,15.7,-0.03412,3e-05,3.95962]
[1778096916239,42.3,81408.15,15.7,-0.03412,3e-05,3.95907]
[1778096921703,42.3,81404.07,15.7,-0.03428,3e-05,3.9742]
[1778096926738,42.31,81406.42,15.7,-0.03421,3e-05,3.96783]
[1778096931773,42.31,81406.63,15.7,-0.03422,3e-05,3.96838]
[1778096937179,42.31,81406.02,15.7,-0.03425,3e-05,3.97132]
[1778096942850,42.31,81404.72,15.7,-0.03428,3e-05,3.97402]
[1778096947885,42.3,81406.16,15.7,-0.03421,3e-05,3.96791]
[1778096952920,42.3,81410.58,15.7,-0.03405,3e-05,3.95232]
[1778096957955,42.3,81408.02,15.7,-0.03412,3e-05,3.95922]
[1778096962990,42.29,81407.4,15.7,-0.03413,3e-05,3.95984]
[1778096968585,42.29,81408.14,15.7,-0.03409,3e-05,3.95663]
[1778096974067,42.28,81407.73,15.7,-0.03405,3e-05,3.95192]
[1778096979102,42.28,81405.99,15.7,-0.0341,3e-05,3.95618]
[1778096984137,42.27,81405.67,15.7,-0.0341,3e-05,3.95587]
[1778096986151,42.27,81391.34,15.7,-0.03458,3e-05,4.00155]
[1778096991188,42.26,81387.74,15.7,-0.03469,3e-05,4.01146]
[1778096996223,42.26,81387.17,15.7,-0.03469,3e-05,4.0115]
[1778097001261,42.25,81392.98,15.7,-0.03447,3e-05,3.99087]
[1778097002182,42.25,81392.98,15.7,-0.03447,3e-05,3.99087]
[1778097002385,42.25,81392.98,15.7,-0.03447,3e-05,3.99087]
[1778097002394,42.25,81392.98,15.7,-0.03447,3e-05,3.99087]
[1778097002628,42.25,81392.98,15.7,-0.03447,3e-05,3.99087]
[1778097002723,42.25,81416.51,15.7,-0.03367,3e-05,3.91524]
[1778097003043,42.25,81416.51,15.7,-0.03367,3e-05,3.91524]
[1778097003099,42.25,81416.51,15.7,-0.03367,3e-05,3.91524]
[1778097003154,42.25,81416.51,15.7,-0.03367,3e-05,3.91524]
[1778097003236,42.25,81416.51,15.7,-0.03367,3e-05,3.91524]
[1778097003865,42.25,81427.23,15.7,-0.0333,3e-05,3.88022]
[1778097004352,42.25,81417.35,15.7,-0.03362,3e-05,3.9112]
[1778097005857,42.25,81413.87,15.7,-0.03375,3e-05,3.92271]
[1778097005861,42.25,81413.87,15.7,-0.03375,3e-05,3.92271]
[1778097006307,42.25,81419.59,15.7,-0.03356,3e-05,3.90479]
[1778097007360,42.25,81419.59,15.7,-0.03356,3e-05,3.90479]
[1778097007428,42.25,81419.59,15.7,-0.03356,3e-05,3.90479]
[1778097007669,42.25,81417.75,15.7,-0.03361,3e-05,3.91019]
[1778097008218,42.25,81417.75,15.7,-0.03361,3e-05,3.91019]
[1778097009965,42.24,81411.32,15.7,-0.03382,3e-05,3.9293]
[1778097010335,42.24,81413.14,15.7,-0.03374,3e-05,3.92248]
[1778097015370,42.24,81416.67,15.7,-0.03361,3e-05,3.91023]
[1778097018650,42.24,81419.04,15.7,-0.03353,3e-05,3.90211]
[1778097018749,42.24,81419.04,15.7,-0.03353,3e-05,3.90211]
[1778097019398,42.23,81424.56,15.7,-0.03333,3e-05,3.88358]
[1778097024433,42.22,81423.71,15.7,-0.03331,3e-05,3.88155]
[1778097026387,42.21,81423.82,15.7,-0.0333,3e-05,3.88026]
[1778097026447,42.21,81423.87,15.7,-0.03329,3e-05,3.87916]
[1778097031485,42.21,81424.46,15.7,-0.03323,3e-05,3.87278]
[1778097036520,42.21,81423.59,15.7,-0.03325,3e-05,3.87491]
[1778097041717,42.21,81431.34,15.7,-0.03299,3e-05,3.84986]
[1778097047597,42.2,81437.24,15.7,-0.03278,3e-05,3.83072]
[1778097052632,42.2,81438.31,15.7,-0.03275,3e-05,3.82709]
[1778097057667,42.2,81439.35,15.7,-0.03271,3e-05,3.82359]
[1778097062702,42.2,81436.15,15.7,-0.03281,3e-05,3.83346]
[1778097063910,42.2,81436.15,15.7,-0.03281,3e-05,3.83346]
[1778097066625,42.2,81442.86,15.7,-0.03259,3e-05,3.81223]
[1778097068775,42.2,81455.87,15.7,-0.03216,3e-05,3.77152]
[1778097070833,42.2,81467.54,15.7,-0.03178,3e-05,3.73537]
[1778097072471,42.2,81470.19,15.7,-0.0317,3e-05,3.72718]
[1778097078394,42.2,81469.69,15.7,-0.03172,3e-05,3.72935]
[1778097084556,42.21,81470.64,15.7,-0.0317,3e-05,3.7271]
[1778097090522,42.21,81470.98,15.7,-0.03169,3e-05,3.72676]
[1778097100973,42.21,81474.12,15.7,-0.03158,3e-05,3.71488]
[1778097102743,42.21,81474.41,15.7,-0.03157,3e-05,3.71413]
[1778097108558,42.22,81475.56,15.7,-0.03154,3e-05,3.71144]
[1778097109954,42.22,81476.3,15.7,-0.03152,3e-05,3.70945]
[1778097113541,42.22,81475.68,15.7,-0.03155,3e-05,3.71165]
[1778097118092,42.22,81463.99,15.7,-0.03193,3e-05,3.74872]
[1778097120107,42.22,81476.14,15.7,-0.03154,3e-05,3.71138]
[1778097121217,42.22,81476.14,15.7,-0.03154,3e-05,3.71138]
[1778097127156,42.23,81482.48,15.7,-0.03135,3e-05,3.69291]
[1778097132191,42.23,81492.37,15.7,-0.03104,3e-05,3.66362]
[1778097137226,42.23,81483.36,15.7,-0.03134,3e-05,3.69222]
[1778097138587,42.23,81483.36,15.7,-0.03134,3e-05,3.69222]
[1778097140562,42.23,81482.74,15.7,-0.03137,3e-05,3.69448]
[1778097146289,42.24,81482.48,15.7,-0.03139,3e-05,3.69645]
[1778097151410,42.24,81476.55,15.7,-0.03158,3e-05,3.71533]
[1778097151488,42.24,81476.55,15.7,-0.03158,3e-05,3.71533]
[1778097154346,42.24,81460.0,15.7,-0.03209,3e-05,3.76323]
[1778097159381,42.24,81451.82,15.7,-0.03236,3e-05,3.78889]
[1778097164416,42.24,81453.75,15.7,-0.0323,3e-05,3.78295]
[1778097166957,42.24,81455.68,15.7,-0.03224,3e-05,3.77699]
[1778097169146,42.24,81442.8,15.7,-0.03266,3e-05,3.81731]
[1778097169747,42.24,81445.59,15.7,-0.03257,3e-05,3.80855]
[1778097175494,42.24,81446.88,15.7,-0.03253,3e-05,3.80441]
[1778097180529,42.24,81445.37,15.7,-0.03257,3e-05,3.80906]
[1778097181785,42.24,81446.22,15.7,-0.03255,3e-05,3.80638]
[1778097188549,42.24,81445.9,15.7,-0.03256,3e-05,3.80729]
[1778097191606,42.24,81465.8,15.7,-0.0319,3e-05,3.74523]
[1778097192390,42.24,81465.8,15.7,-0.0319,3e-05,3.74523]
[1778097197648,42.24,81458.07,15.7,-0.03216,3e-05,3.76968]
[1778097202683,42.24,81457.95,15.7,-0.03217,3e-05,3.77026]
[1778097207718,42.24,81468.1,15.7,-0.03184,3e-05,3.73903]
[1778097213555,42.25,81470.82,15.7,-0.03173,3e-05,3.72723]
[1778097219537,42.25,81469.56,15.7,-0.03177,3e-05,3.73166]
[1778097224837,42.25,81470.41,15.7,-0.03175,3e-05,3.72987]
[1778097229872,42.25,81479.2,15.7,-0.03148,3e-05,3.70336]
[1778097234907,42.25,81477.48,15.7,-0.03154,3e-05,3.70938]
[1778097239942,42.26,81475.06,15.7,-0.03162,3e-05,3.71752]
[1778097243594,42.26,81474.42,15.7,-0.03165,3e-05,3.71974]
[1778097249005,42.26,81470.16,15.7,-0.03179,3e-05,3.73376]
[1778097249782,42.26,81470.16,15.7,-0.03179,3e-05,3.73376]
[1778097251349,42.26,81475.86,15.7,-0.03161,3e-05,3.71651]
[1778097256054,42.26,81470.91,15.7,-0.03178,3e-05,3.73224]
[1778097261089,42.27,81479.2,15.7,-0.03152,3e-05,3.70725]
[1778097266124,42.27,81479.34,15.7,-0.03152,3e-05,3.70754]
[1778097271159,42.27,81478.61,15.7,-0.03152,3e-05,3.70688]
[1778097273543,42.27,81477.8,15.7,-0.03155,3e-05,3.70952]
[1778097279215,42.27,81479.09,15.7,-0.03152,3e-05,3.70656]
[1778097280126,42.27,81479.09,15.7,-0.03152,3e-05,3.70656]
[1778097283586,42.28,81477.31,15.7,-0.03158,3e-05,3.71248]
[1778097286081,42.28,81478.08,15.7,-0.03156,3e-05,3.71052]
[1778097291300,42.28,81481.81,15.7,-0.03145,3e-05,3.69992]
[1778097296335,42.28,81478.38,15.7,-0.03157,3e-05,3.71122]
[1778097301370,42.29,81479.27,15.7,-0.03154,3e-05,3.70917]
[1778097303184,42.29,81478.89,15.7,-0.03156,3e-05,3.71048]
[1778097308419,42.29,81474.87,15.7,-0.0317,3e-05,3.72358]
[1778097309145,42.29,81474.87,15.7,-0.0317,3e-05,3.72358]
[1778097314462,42.29,81480.43,15.7,-0.03152,3e-05,3.70723]
[1778097319497,42.29,81479.51,15.7,-0.03156,3e-05,3.71075]
[1778097323594,42.29,81477.34,15.7,-0.03163,3e-05,3.71783]
[1778097328747,42.3,81479.67,15.7,-0.03157,3e-05,3.71132]
[1778097335609,42.3,81477.32,15.7,-0.03162,3e-05,3.71584]
[1778097340644,42.3,81481.16,15.7,-0.03151,3e-05,3.7047]
[1778097343572,42.3,81481.75,15.7,-0.03149,3e-05,3.70317]
[1778097346995,42.31,81482.33,15.7,-0.03148,3e-05,3.70199]
[1778097352728,42.31,81481.84,15.7,-0.0315,3e-05,3.70438]
[1778097357763,42.31,81481.99,15.7,-0.03151,3e-05,3.70464]
[1778097362798,42.31,81477.21,15.7,-0.03167,3e-05,3.71995]
[1778097367833,42.31,81478.61,15.7,-0.03163,3e-05,3.71624]
[1778097372869,42.32,81479.38,15.7,-0.03161,3e-05,3.7145]
[1778097378599,42.32,81478.36,15.7,-0.03165,3e-05,3.71813]
[1778097383420,42.32,81485.67,15.7,-0.03142,3e-05,3.6963]
[1778097388982,42.32,81485.62,15.7,-0.03143,3e-05,3.69753]
[1778097394017,42.33,81485.64,15.7,-0.03141,3e-05,3.69446]
[1778097398586,42.33,81486.47,15.7,-0.03139,3e-05,3.69239]
[1778097400642,42.33,81485.75,15.7,-0.03141,3e-05,3.69491]
[1778097406101,42.33,81482.98,15.7,-0.03151,3e-05,3.70451]
[1778097411136,42.34,81482.97,15.7,-0.03152,3e-05,3.70524]
[1778097413585,42.34,81481.35,15.7,-0.03157,3e-05,3.71048]
[1778097418660,42.34,81482.11,15.7,-0.03156,3e-05,3.70871]
[1778097419018,42.34,81481.91,15.7,-0.03157,3e-05,3.70961]
[1778097424227,42.34,81482.39,15.7,-0.03156,3e-05,3.70879]
[1778097429262,42.34,81482.13,15.7,-0.03157,3e-05,3.71026]
[1778097434297,42.35,81479.52,15.7,-0.03166,3e-05,3.71891]
[1778097439332,42.35,81480.76,15.7,-0.03163,3e-05,3.7158]
[1778097443590,42.35,81479.25,15.7,-0.03168,3e-05,3.7208]
[1778097449533,42.35,81478.88,15.7,-0.0317,3e-05,3.72261]
[1778097455444,42.35,81478.55,15.7,-0.03169,3e-05,3.72062]
[1778097457458,42.35,81464.88,15.7,-0.03213,3e-05,3.76306]
[1778097458640,42.35,81464.88,15.7,-0.03213,3e-05,3.76306]
[1778097464507,42.36,81463.7,15.7,-0.03218,3e-05,3.76702]
[1778097468535,42.36,81450.86,15.7,-0.0326,3e-05,3.80715]
[1778097473570,42.36,81448.6,15.7,-0.03267,3e-05,3.81406]
[1778097478498,42.36,81449.34,15.7,-0.03264,3e-05,3.81157]
[1778097483640,42.35,81443.97,15.7,-0.03282,3e-05,3.82814]
[1778097484622,42.35,81443.97,15.7,-0.03282,3e-05,3.82814]
[1778097489683,42.35,81444.69,15.7,-0.03279,3e-05,3.8255]
[1778097494718,42.35,81449.29,15.7,-0.03264,3e-05,3.81079]
[1778097496688,42.35,81450.5,15.7,-0.0326,3e-05,3.80697]
[1778097498613,42.35,81457.37,15.7,-0.03237,3e-05,3.78547]
[1778097503888,42.35,81459.77,15.7,-0.03229,3e-05,3.77802]
[1778097510831,42.35,81456.63,15.7,-0.03239,3e-05,3.78786]
[1778097515866,42.35,81457.89,15.7,-0.03232,3e-05,3.78016]
[1778097520901,42.35,81458.08,15.7,-0.03232,3e-05,3.77963]
[1778097526943,42.35,81453.93,15.7,-0.03245,3e-05,3.79264]
[1778097531978,42.35,81452.68,15.7,-0.0325,3e-05,3.79655]
[1778097537013,42.35,81456.61,15.7,-0.03237,3e-05,3.78427]
[1778097542048,42.35,81460.88,15.7,-0.03223,3e-05,3.77102]
[1778097545543,42.35,81460.98,15.7,-0.03222,3e-05,3.77075]
[1778097551112,42.35,81454.43,15.7,-0.03244,3e-05,3.79121]
[1778097556147,42.35,81455.8,15.7,-0.03239,3e-05,3.78692]
[1778097561182,42.35,81451.12,15.7,-0.03255,3e-05,3.80149]
[1778097566263,42.35,81449.94,15.7,-0.03259,3e-05,3.80507]
[1778097568232,42.35,81435.56,15.7,-0.03306,3e-05,3.85012]
[1778097573267,42.35,81430.65,15.7,-0.03319,3e-05,3.86123]
[1778097578302,42.35,81435.57,15.7,-0.03302,3e-05,3.84515]
[1778097583727,42.35,81432.74,15.7,-0.03311,3e-05,3.85358]
[1778097589379,42.35,81436.28,15.7,-0.03298,3e-05,3.84193]
[1778097594414,42.34,81436.04,15.7,-0.03299,3e-05,3.84222]
[1778097599449,42.34,81435.65,15.7,-0.033,3e-05,3.84302]
[1778097605108,42.34,81441.24,15.7,-0.03281,3e-05,3.82509]
[1778097611250,42.34,81450.38,15.7,-0.0325,3e-05,3.79615]
[1778097619590,42.34,81451.37,15.7,-0.03247,3e-05,3.79296]
[1778097624625,42.34,81451.67,15.7,-0.03246,3e-05,3.79199]
[1778097629662,42.34,81452.06,15.7,-0.03245,3e-05,3.79075]
[1778097634697,42.34,81452.13,15.7,-0.03241,3e-05,3.7867]
[1778097639732,42.34,81444.89,15.7,-0.03265,3e-05,3.80933]
[1778097644767,42.34,81443.91,15.7,-0.03268,3e-05,3.81224]
[1778097649802,42.34,81444.34,15.7,-0.03267,3e-05,3.8107]
[1778097654837,42.34,81446.72,15.7,-0.03258,3e-05,3.80305]
[1778097659872,42.34,81449.86,15.7,-0.03248,3e-05,3.79315]
[1778097664978,42.34,81449.89,15.7,-0.03248,3e-05,3.79301]
[1778097670013,42.34,81455.88,15.7,-0.03228,3e-05,3.77432]
[1778097675048,42.34,81459.42,15.7,-0.03217,3e-05,3.76348]
[1778097676643,42.34,81459.51,15.7,-0.03217,3e-05,3.76324]
[1778097678669,42.34,81476.26,15.7,-0.03162,3e-05,3.7116]
[1778097688142,42.34,81477.65,15.7,-0.03159,3e-05,3.7086]
[1778097693092,42.34,81478.97,15.7,-0.03153,3e-05,3.70131]
[1778097693145,42.34,81478.97,15.7,-0.03153,3e-05,3.70131]
[1778097693178,42.34,81496.85,15.7,-0.03096,3e-05,3.64691]
[1778097693266,42.34,81496.85,15.7,-0.03096,3e-05,3.64691]
[1778097693831,42.34,81496.85,15.7,-0.03096,3e-05,3.64691]
[1778097694158,42.34,81496.85,15.7,-0.03096,3e-05,3.64691]
[1778097694186,42.34,81509.66,15.7,-0.03055,3e-05,3.60807]
[1778097694398,42.34,81509.66,15.7,-0.03055,3e-05,3.60807]
[1778097694555,42.34,81509.66,15.7,-0.03055,3e-05,3.60807]
[1778097695748,42.34,81511.87,15.7,-0.03048,3e-05,3.60099]
[1778097696199,42.34,81510.32,15.7,-0.03053,3e-05,3.60529]
[1778097699034,42.34,81508.6,15.7,-0.03058,3e-05,3.61089]
[1778097704255,42.35,81508.84,15.7,-0.0306,3e-05,3.61248]
[1778097709290,42.36,81509.28,15.7,-0.0306,3e-05,3.61261]
[1778097714325,42.36,81510.73,15.7,-0.03057,3e-05,3.60969]
[1778097719360,42.37,81513.28,15.7,-0.03051,3e-05,3.60348]
[1778097724395,42.37,81516.73,15.7,-0.03041,3e-05,3.59464]
[1778097729430,42.38,81521.74,15.7,-0.03027,3e-05,3.58123]
[1778097730775,42.38,81521.74,15.7,-0.03027,3e-05,3.58123]
[1778097730784,42.38,81521.45,15.7,-0.03029,3e-05,3.58278]
[1778097736489,42.37,81528.77,15.7,-0.03004,3e-05,3.55872]
[1778097741528,42.36,81528.68,15.7,-0.03002,3e-05,3.55695]
[1778097745854,42.36,81528.52,15.7,-0.03002,3e-05,3.55622]
[1778097751598,42.35,81528.47,15.7,-0.02996,3e-05,3.54988]
[1778097756633,42.34,81527.14,15.7,-0.02998,3e-05,3.55188]
[1778097761668,42.34,81528.09,15.7,-0.02993,3e-05,3.54671]
[1778097766703,42.33,81530.71,15.7,-0.02983,3e-05,3.53703]
[1778097771739,42.32,81525.5,15.7,-0.02997,3e-05,3.55067]
[1778097776774,42.32,81529.23,15.7,-0.02984,3e-05,3.53769]
[1778097781809,42.31,81528.82,15.7,-0.02983,3e-05,3.53708]
[1778097786844,42.3,81528.12,15.7,-0.02983,3e-05,3.53734]
[1778097791879,42.3,81518.15,15.7,-0.03012,3e-05,3.56511]
[1778097796915,42.29,81529.11,15.7,-0.02976,3e-05,3.53042]
[1778097801950,42.28,81529.32,15.7,-0.02974,3e-05,3.52801]
[1778097803621,42.28,81529.32,15.7,-0.02974,3e-05,3.52801]
[1778097806633,42.28,81531.52,15.7,-0.02966,3e-05,3.52011]
[1778097808571,42.28,81534.15,15.7,-0.02957,3e-05,3.51166]
[1778097812966,42.27,81534.27,15.7,-0.02952,3e-05,3.50637]
[1778097813561,42.27,81534.27,15.7,-0.02952,3e-05,3.50606]
[1778097818682,42.27,81534.97,15.7,-0.02948,3e-05,3.50246]
[1778097819133,42.27,81534.97,15.7,-0.02948,3e-05,3.50246]
[1778097825114,42.26,81534.99,15.7,-0.02946,3e-05,3.50031]
[1778097830149,42.25,81534.02,15.7,-0.02948,3e-05,3.50169]
[1778097835184,42.25,81528.94,15.7,-0.02962,3e-05,3.51523]
[1778097836493,42.25,81529.2,15.7,-0.02961,3e-05,3.51414]
[1778097836776,42.25,81529.2,15.7,-0.02961,3e-05,3.51414]
[1778097837200,42.25,81507.22,15.7,-0.03028,3e-05,3.57936]
[1778097837479,42.25,81507.22,15.7,-0.03028,3e-05,3.57936]
[1778097839097,42.25,81498.86,15.7,-0.03054,3e-05,3.60448]
[1778097839139,42.25,81498.86,15.7,-0.03054,3e-05,3.60448]
[1778097843029,42.25,81512.34,15.7,-0.03012,3e-05,3.56374]
[1778097843644,42.25,81511.99,15.7,-0.03013,3e-05,3.56475]
[1778097849299,42.24,81511.07,15.7,-0.03013,3e-05,3.56508]
[1778097853647,42.23,81510.32,15.7,-0.03014,3e-05,3.56571]
[1778097856632,42.23,81519.33,15.7,-0.02985,3e-05,3.53759]
[1778097860376,42.22,81532.49,15.7,-0.02943,3e-05,3.49713]
[1778097866131,42.22,81538.6,15.7,-0.02923,3e-05,3.47795]
[1778097867932,42.22,81544.49,15.7,-0.02905,3e-05,3.46014]
[1778097868148,42.22,81544.49,15.7,-0.02905,3e-05,3.46014]
[1778097868149,42.22,81544.49,15.7,-0.02905,3e-05,3.46014]
[1778097868933,42.22,81564.26,15.7,-0.02846,3e-05,3.40186]
[1778097871051,42.21,81568.14,15.7,-0.02834,3e-05,3.39045]
[1778097872589,42.21,81572.78,15.7,-0.02817,3e-05,3.37335]
[1778097872592,42.21,81572.78,15.7,-0.02817,3e-05,3.37335]
[1778097878298,42.21,81571.63,15.7,-0.0282,3e-05,3.37624]
[1778097883539,42.21,81572.88,15.7,-0.02816,3e-05,3.37198]
[1778097887537,42.21,81575.65,15.7,-0.02808,3e-05,3.36376]
[1778097887539,42.21,81575.65,15.7,-0.02808,3e-05,3.36376]
[1778097888675,42.21,81575.99,15.7,-0.02807,3e-05,3.36272]
[1778097891215,42.21,81593.06,15.7,-0.02757,3e-05,3.31375]
[1778097896630,42.21,81605.71,15.7,-0.02721,3e-05,3.27808]
[1778097901594,42.21,81605.43,15.7,-0.02722,3e-05,3.27918]
[1778097901595,42.21,81605.43,15.7,-0.02722,3e-05,3.27918]
[1778097904000,42.21,81597.15,15.7,-0.02746,3e-05,3.30275]
[1778097904459,42.21,81594.61,15.7,-0.02753,3e-05,3.31008]
[1778097907273,42.21,81588.59,15.7,-0.02771,3e-05,3.32724]
[1778097912742,42.21,81578.97,15.7,-0.02798,3e-05,3.35462]
[1778097916871,42.21,81576.91,15.7,-0.02804,3e-05,3.36038]
[1778097919786,42.21,81572.49,15.7,-0.02817,3e-05,3.37293]
[1778097920330,42.21,81572.49,15.7,-0.02817,3e-05,3.37293]
[1778097921016,42.21,81565.04,15.7,-0.02839,3e-05,3.39427]
[1778097922694,42.21,81561.02,15.7,-0.0285,3e-05,3.40568]
[1778097922746,42.21,81561.02,15.7,-0.0285,3e-05,3.40568]
[1778097923308,42.21,81561.02,15.7,-0.0285,3e-05,3.40568]
[1778097928861,42.21,81565.28,15.7,-0.02837,3e-05,3.39261]
[1778097929833,42.21,81565.28,15.7,-0.02837,3e-05,3.39261]
[1778097933814,42.2,81563.81,15.7,-0.02838,3e-05,3.39282]
[1778097938764,42.2,81563.43,15.7,-0.02839,3e-05,3.39338]
[1778097943966,42.2,81562.8,15.7,-0.0284,3e-05,3.39452]
[1778097949001,42.2,81562.71,15.7,-0.0284,3e-05,3.39422]
[1778097954036,42.2,81559.92,15.7,-0.02847,3e-05,3.40171]
[1778097959207,42.19,81560.2,15.7,-0.02846,3e-05,3.40041]
[1778097960362,42.19,81559.97,15.7,-0.02846,3e-05,3.40095]
[1778097960517,42.19,81559.86,15.7,-0.02847,3e-05,3.40115]
[1778097961085,42.2,81553.21,15.7,-0.02867,3e-05,3.42111]
[1778097966619,42.2,81550.09,15.7,-0.02879,3e-05,3.43263]
[1778097969732,42.21,81550.06,15.7,-0.02881,3e-05,3.43511]
[1778097969740,42.21,81550.06,15.7,-0.02881,3e-05,3.43511]
[1778097970149,42.21,81550.18,15.7,-0.02881,3e-05,3.43458]
[1778097975184,42.21,81555.73,15.7,-0.02863,3e-05,3.41751]
[1778097980219,42.21,81555.58,15.7,-0.02863,3e-05,3.41717]
[1778097986263,42.2,81555.86,15.7,-0.02861,3e-05,3.41545]
[1778097991298,42.2,81556.61,15.7,-0.02855,3e-05,3.40892]
[1778097994320,42.2,81539.72,15.7,-0.02905,3e-05,3.45778]
[1778097999354,42.2,81537.41,15.7,-0.02911,3e-05,3.46347]
[1778098004389,42.19,81536.85,15.7,-0.02912,3e-05,3.46396]
[1778098009424,42.19,81536.41,15.7,-0.02912,3e-05,3.46411]
[1778098014459,42.18,81544.9,15.7,-0.02885,3e-05,3.43809]
[1778098018099,42.18,81544.75,15.7,-0.02885,3e-05,3.43796]
[1778098022515,42.18,81557.96,15.7,-0.02845,3e-05,3.39864]
[1778098024527,42.18,81557.17,15.7,-0.02847,3e-05,3.40078]
[1778098029564,42.18,81557.86,15.7,-0.02844,3e-05,3.39805]
[1778098034599,42.17,81559.69,15.7,-0.02838,3e-05,3.39217]
[1778098036596,42.17,81560.29,15.7,-0.02836,3e-05,3.39021]
[1778098036615,42.17,81575.77,15.7,-0.02791,3e-05,3.34564]
[1778098037622,42.17,81588.83,15.7,-0.02753,3e-05,3.30839]
[1778098040143,42.17,81592.89,15.7,-0.02742,3e-05,3.29696]
[1778098042403,42.17,81594.32,15.7,-0.02738,3e-05,3.29314]
[1778098047692,42.17,81588.11,15.7,-0.02756,3e-05,3.31113]
[1778098052727,42.18,81580.42,15.7,-0.02776,3e-05,3.32961]
[1778098057762,42.18,81579.65,15.7,-0.02778,3e-05,3.33184]
[1778098062797,42.18,81579.33,15.7,-0.02779,3e-05,3.33272]
[1778098064019,42.18,81579.33,15.7,-0.02779,3e-05,3.33272]
[1778098069849,42.17,81571.39,15.7,-0.02802,3e-05,3.35528]
[1778098074885,42.17,81561.72,15.7,-0.0283,3e-05,3.38286]
[1778098079919,42.17,81570.67,15.7,-0.02803,3e-05,3.35663]
[1778098084954,42.17,81569.95,15.7,-0.02805,3e-05,3.35841]
[1778098089989,42.17,81570.76,15.7,-0.02802,3e-05,3.35584]
[1778098095024,42.17,81570.18,15.7,-0.02804,3e-05,3.35723]
[1778098100060,42.17,81564.44,15.7,-0.0282,3e-05,3.37342]
[1778098105095,42.17,81563.22,15.7,-0.02823,3e-05,3.37656]
[1778098110520,42.17,81562.92,15.7,-0.02824,3e-05,3.37718]
[1778098116558,42.16,81558.65,15.7,-0.02833,3e-05,3.38536]
[1778098119069,42.16,81555.83,15.7,-0.02841,3e-05,3.39324]
[1778098124229,42.16,81552.37,15.7,-0.02851,3e-05,3.40261]
[1778098129264,42.16,81558.43,15.7,-0.02832,3e-05,3.38445]
[1778098133594,42.16,81558.79,15.7,-0.02831,3e-05,3.38312]
[1778098140331,42.16,81559.34,15.7,-0.02829,3e-05,3.3809]
[1778098140493,42.16,81559.34,15.7,-0.02829,3e-05,3.3809]
[1778098140551,42.16,81559.34,15.7,-0.02829,3e-05,3.3809]
[1778098142319,42.15,81565.93,15.7,-0.02809,3e-05,3.36172]
[1778098143396,42.15,81567.76,15.7,-0.02804,3e-05,3.35639]
[1778098145592,42.15,81568.91,15.7,-0.028,3e-05,3.35299]
[1778098155448,42.15,81570.44,15.7,-0.02795,3e-05,3.34819]
[1778098158469,42.15,81570.44,15.7,-0.02795,3e-05,3.3481]
[1778098161490,42.15,81570.02,15.7,-0.02796,3e-05,3.34921]
[1778098163601,42.15,81569.07,15.7,-0.02799,3e-05,3.3519]
[1778098169450,42.15,81570.64,15.7,-0.02794,3e-05,3.34716]
[1778098172489,42.15,81570.33,15.7,-0.02792,3e-05,3.34438]
[1778098172795,42.15,81575.01,15.7,-0.02779,3e-05,3.33096]
[1778098174602,42.15,81581.62,15.7,-0.0276,3e-05,3.31208]
[1778098179616,42.15,81583.21,15.7,-0.02755,3e-05,3.30771]
[1778098184651,42.15,81576.19,15.7,-0.02776,3e-05,3.32783]
[1778098189332,42.15,81566.7,15.7,-0.02803,3e-05,3.35503]
[1778098193608,42.15,81555.5,15.7,-0.02836,3e-05,3.38712]
[1778098198749,42.15,81558.2,15.7,-0.02827,3e-05,3.37878]
[1778098199809,42.15,81558.2,15.7,-0.02827,3e-05,3.37878]
[1778098206558,42.15,81556.43,15.7,-0.02832,3e-05,3.38339]
[1778098208616,42.15,81555.54,15.7,-0.02835,3e-05,3.38577]
[1778098211973,42.15,81551.96,15.7,-0.02845,3e-05,3.39576]
[1778098217882,42.14,81550.4,15.7,-0.02849,3e-05,3.3995]
[1778098222917,42.14,81544.73,15.7,-0.02865,3e-05,3.41538]
[1778098227577,42.14,81546.15,15.7,-0.0286,3e-05,3.41081]
[1778098229538,42.14,81555.41,15.7,-0.02832,3e-05,3.38352]
[1778098233632,42.14,81558.75,15.7,-0.02819,3e-05,3.37]
[1778098236848,42.14,81559.25,15.7,-0.02818,3e-05,3.3682]
[1778098242050,42.13,81560.67,15.7,-0.02813,3e-05,3.3638]
[1778098247085,42.13,81561.31,15.7,-0.02811,3e-05,3.36168]
[1778098252120,42.13,81562.26,15.7,-0.02808,3e-05,3.35867]
[1778098257155,42.13,81562.42,15.7,-0.02807,3e-05,3.35796]
[1778098258608,42.13,81562.42,15.7,-0.02807,3e-05,3.35796]
[1778098260860,42.13,81562.2,15.7,-0.02808,3e-05,3.35845]
[1778098266221,42.13,81562.15,15.7,-0.02807,3e-05,3.35825]
[1778098271256,42.13,81557.13,15.7,-0.02822,3e-05,3.37248]
[1778098276291,42.13,81552.37,15.7,-0.02836,3e-05,3.38585]
[1778098278637,42.13,81552.27,15.7,-0.02836,3e-05,3.38605]
[1778098282974,42.13,81552.19,15.7,-0.02836,3e-05,3.3858]
[1778098283022,42.13,81552.19,15.7,-0.02836,3e-05,3.3858]
[1778098283129,42.13,81552.19,15.7,-0.02836,3e-05,3.3858]
[1778098284828,42.13,81563.1,15.7,-0.02803,3e-05,3.35413]
[1778098290390,42.12,81565.82,15.7,-0.02795,3e-05,3.3461]
[1778098295425,42.12,81566.1,15.7,-0.02791,3e-05,3.3416]
[1778098300553,42.12,81567.77,15.7,-0.02786,3e-05,3.33672]
[1778098302479,42.12,81587.78,15.7,-0.02729,3e-05,3.27977]
[1778098307514,42.13,81586.02,15.7,-0.02734,3e-05,3.28515]
[1778098308582,42.13,81586.02,15.7,-0.02734,3e-05,3.28515]
[1778098314563,42.13,81590.69,15.7,-0.02721,3e-05,3.27253]
[1778098315751,42.13,81590.69,15.7,-0.02721,3e-05,3.27253]
[1778098318591,42.13,81577.88,15.7,-0.02758,3e-05,3.30922]
[1778098323627,42.13,81576.33,15.7,-0.02763,3e-05,3.31382]
[1778098324086,42.13,81576.33,15.7,-0.02763,3e-05,3.31382]
[1778098329669,42.13,81576.04,15.7,-0.02764,3e-05,3.31479]
[1778098334705,42.13,81574.14,15.7,-0.0277,3e-05,3.32033]
[1778098338598,42.13,81575.68,15.7,-0.02765,3e-05,3.31598]
[1778098338616,42.13,81575.68,15.7,-0.02765,3e-05,3.31598]
[1778098343768,42.13,81573.8,15.7,-0.02771,3e-05,3.32147]
[1778098346026,42.13,81573.64,15.7,-0.02771,3e-05,3.32196]
[1778098351824,42.13,81568.83,15.7,-0.02783,3e-05,3.33221]
[1778098356859,42.13,81574.29,15.7,-0.02767,3e-05,3.31656]
[1778098361894,42.13,81576.06,15.7,-0.02762,3e-05,3.31162]
[1778098366930,42.13,81588.4,15.7,-0.02726,3e-05,3.27679]
[1778098371965,42.13,81590.29,15.7,-0.02721,3e-05,3.27187]
[1778098377000,42.13,81585.97,15.7,-0.02734,3e-05,3.28455]
[1778098382035,42.14,81585.88,15.7,-0.02735,3e-05,3.28517]
[1778098384105,42.14,81585.15,15.7,-0.02737,3e-05,3.28738]
[1778098385894,42.14,81587.94,15.7,-0.02729,3e-05,3.27948]
[1778098391102,42.14,81585.45,15.7,-0.02737,3e-05,3.28705]
[1778098396137,42.14,81587.28,15.7,-0.02732,3e-05,3.28222]
[1778098401172,42.14,81587.48,15.7,-0.02732,3e-05,3.28205]
[1778098406207,42.14,81587.18,15.7,-0.02733,3e-05,3.28327]
[1778098407341,42.14,81587.18,15.7,-0.02733,3e-05,3.28327]
[1778098407456,42.14,81587.18,15.7,-0.02733,3e-05,3.28327]
[1778098408167,42.14,81588.8,15.7,-0.02728,3e-05,3.27884]
[1778098413259,42.14,81603.15,15.7,-0.02685,3e-05,3.23546]
[1778098416963,42.15,81605.77,15.7,-0.02679,3e-05,3.22875]
[1778098419250,42.15,81604.24,15.7,-0.02683,3e-05,3.23336]
[1778098425343,42.15,81598.47,15.7,-0.02701,3e-05,3.25048]
[1778098427036,42.15,81603.5,15.7,-0.02686,3e-05,3.2365]
[1778098428781,42.15,81607.89,15.7,-0.02674,3e-05,3.22435]
[1778098430506,42.15,81611.39,15.7,-0.02665,3e-05,3.21491]
[1778098432329,42.16,81614.49,15.7,-0.02656,3e-05,3.20666]
[1778098433267,42.16,81617.11,15.7,-0.02649,3e-05,3.19957]
[1778098439484,42.16,81617.6,15.7,-0.02649,3e-05,3.19943]
[1778098443656,42.16,81609.0,15.7,-0.02674,3e-05,3.2242]
[1778098444016,42.16,81610.59,15.7,-0.0267,3e-05,3.21993]
[1778098444104,42.16,81610.59,15.7,-0.0267,3e-05,3.21993]
[1778098446851,42.16,81614.91,15.7,-0.02658,3e-05,3.20826]
[1778098447946,42.17,81615.28,15.7,-0.02657,3e-05,3.20742]
[1778098449033,42.17,81607.29,15.7,-0.0268,3e-05,3.2301]
[1778098455084,42.17,81607.14,15.7,-0.02681,3e-05,3.23149]
[1778098460588,42.17,81606.7,15.7,-0.02683,3e-05,3.23367]
[1778098463609,42.18,81606.4,15.7,-0.02685,3e-05,3.23482]
[1778098463618,42.18,81606.4,15.7,-0.02685,3e-05,3.23482]
[1778098463627,42.18,81606.4,15.7,-0.02685,3e-05,3.23482]
[1778098465671,42.18,81606.7,15.7,-0.02684,3e-05,3.23429]
[1778098465673,42.18,81606.7,15.7,-0.02684,3e-05,3.23429]
[1778098465686,42.18,81606.7,15.7,-0.02684,3e-05,3.23429]
[1778098465687,42.18,81606.7,15.7,-0.02684,3e-05,3.23429]
[1778098467701,42.18,81607.1,15.7,-0.02683,3e-05,3.23348]
[1778098472264,42.18,81608.47,15.7,-0.02677,3e-05,3.22691]
[1778098472270,42.18,81608.47,15.7,-0.02677,3e-05,3.22691]
[1778098474725,42.18,81606.51,15.7,-0.02683,3e-05,3.23272]
[1778098478907,42.18,81612.79,15.7,-0.02666,3e-05,3.21589]
[1778098481736,42.19,81627.46,15.7,-0.02626,3e-05,3.17596]
[1778098484609,42.19,81625.17,15.7,-0.02633,3e-05,3.18275]
[1778098484617,42.19,81625.17,15.7,-0.02633,3e-05,3.18275]
[1778098484618,42.19,81625.17,15.7,-0.02633,3e-05,3.18275]
[1778098486637,42.19,81620.47,15.7,-0.02647,3e-05,3.19624]
[1778098491806,42.19,81615.69,15.7,-0.02661,3e-05,3.21082]
[1778098492854,42.19,81615.69,15.7,-0.02661,3e-05,3.21082]
[1778098495508,42.2,81604.91,15.7,-0.02692,3e-05,3.24149]
[1778098495515,42.2,81604.91,15.7,-0.02692,3e-05,3.24149]
[1778098498754,42.2,81606.44,15.7,-0.02688,3e-05,3.23763]
[1778098500043,42.2,81606.39,15.7,-0.02688,3e-05,3.23792]
[1778098500050,42.2,81606.39,15.7,-0.02688,3e-05,3.23792]
[1778098500702,42.2,81606.48,15.7,-0.02688,3e-05,3.23781]
[1778098502057,42.2,81617.66,15.7,-0.02657,3e-05,3.20692]
[1778098502060,42.2,81617.66,15.7,-0.02657,3e-05,3.20692]
[1778098506128,42.2,81618.74,15.7,-0.02655,3e-05,3.2047]
[1778098508651,42.2,81616.83,15.7,-0.02661,3e-05,3.21041]
[1778098513962,42.21,81622.57,15.7,-0.02646,3e-05,3.19562]
[1778098519220,42.21,81624.41,15.7,-0.02642,3e-05,3.19138]
[1778098525040,42.22,81623.79,15.7,-0.02645,3e-05,3.19465]
[1778098529068,42.22,81637.64,15.7,-0.02607,3e-05,3.15731]
[1778098534104,42.22,81639.38,15.7,-0.02601,3e-05,3.15037]
[1778098539140,42.23,81650.17,15.7,-0.02573,3e-05,3.12235]
[1778098541065,42.23,81650.17,15.7,-0.02573,3e-05,3.12235]
[1778098543110,42.23,81650.3,15.7,-0.02574,3e-05,3.12299]
[1778098548189,42.24,81650.26,15.7,-0.02576,3e-05,3.1251]
[1778098553239,42.25,81640.54,15.7,-0.02604,3e-05,3.15322]
[1778098558494,42.25,81637.34,15.7,-0.02614,3e-05,3.16313]
[1778098559690,42.25,81633.12,15.7,-0.02626,3e-05,3.175]
[1778098559791,42.25,81621.31,15.7,-0.02659,3e-05,3.20821]
[1778098565323,42.26,81618.84,15.7,-0.02667,3e-05,3.21597]
[1778098570358,42.26,81618.16,15.7,-0.0267,3e-05,3.21874]
[1778098575393,42.26,81618.07,15.7,-0.02671,3e-05,3.21986]
[1778098578579,42.26,81618.12,15.7,-0.02671,3e-05,3.22006]
[1778098581733,42.27,81617.92,15.7,-0.02672,3e-05,3.22112]
[1778098588484,42.27,81617.49,15.7,-0.02675,3e-05,3.22362]
[1778098591770,42.27,81618.96,15.7,-0.02671,3e-05,3.21984]
[1778098597547,42.28,81623.55,15.7,-0.02657,3e-05,3.20495]
[1778098598582,42.28,81623.55,15.7,-0.02657,3e-05,3.20495]
[1778098601427,42.28,81623.68,15.7,-0.02657,3e-05,3.20516]
[1778098603520,42.28,81623.59,15.7,-0.02657,3e-05,3.2058]
[1778098609856,42.28,81623.82,15.7,-0.02658,3e-05,3.20612]
[1778098610070,42.28,81623.82,15.7,-0.02658,3e-05,3.20612]
[1778098610750,42.28,81624.4,15.7,-0.02656,3e-05,3.20489]
[1778098613439,42.29,81633.44,15.7,-0.02632,3e-05,3.18051]
[1778098615851,42.29,81634.0,15.7,-0.02631,3e-05,3.17943]
[1778098615856,42.29,81634.0,15.7,-0.02631,3e-05,3.17943]
[1778098621389,42.29,81642.4,15.7,-0.02609,3e-05,3.15783]
[1778098621393,42.29,81642.4,15.7,-0.02609,3e-05,3.15783]
[1778098623401,42.3,81638.83,15.7,-0.0262,3e-05,3.16817]
[1778098628296,42.3,81640.92,15.7,-0.02615,3e-05,3.16372]
[1778098633588,42.31,81641.48,15.7,-0.02615,3e-05,3.16347]
[1778098638084,42.31,81636.06,15.7,-0.0263,3e-05,3.17914]
[1778098643873,42.31,81634.63,15.7,-0.02636,3e-05,3.18493]
[1778098648908,42.32,81632.57,15.7,-0.02643,3e-05,3.19173]
[1778098653673,42.32,81633.22,15.7,-0.02639,3e-05,3.18729]
[1778098654931,42.32,81633.96,15.7,-0.02638,3e-05,3.18547]
[1778098659989,42.33,81644.99,15.7,-0.02609,3e-05,3.15663]
[1778098663632,42.33,81646.48,15.7,-0.02605,3e-05,3.15336]
[1778098668277,42.34,81650.23,15.7,-0.02596,3e-05,3.14449]
[1778098673577,42.34,81649.88,15.7,-0.02599,3e-05,3.14686]
[1778098679121,42.35,81649.24,15.7,-0.02602,3e-05,3.15029]
[1778098680320,42.35,81649.65,15.7,-0.02601,3e-05,3.14945]
[1778098686170,42.35,81650.57,15.7,-0.026,3e-05,3.1486]
[1778098691205,42.36,81654.03,15.7,-0.02592,3e-05,3.14057]
[1778098693667,42.36,81653.29,15.7,-0.02595,3e-05,3.14316]
[1778098698060,42.36,81652.98,15.7,-0.02597,3e-05,3.14489]
[1778098703289,42.37,81640.84,15.7,-0.02632,3e-05,3.17999]
[1778098708324,42.37,81639.75,15.7,-0.02636,3e-05,3.1841]
[1778098713565,42.38,81644.45,15.7,-0.02621,3e-05,3.16857]
[1778098713570,42.38,81644.45,15.7,-0.02621,3e-05,3.16857]
[1778098713585,42.38,81644.45,15.7,-0.02621,3e-05,3.16857]
[1778098714695,42.38,81644.17,15.7,-0.02622,3e-05,3.16956]
[1778098714696,42.38,81644.17,15.7,-0.02622,3e-05,3.16956]
[1778098714778,42.38,81644.17,15.7,-0.02622,3e-05,3.16956]
[1778098716698,42.38,81644.32,15.7,-0.02622,3e-05,3.16962]
[1778098716699,42.38,81644.32,15.7,-0.02622,3e-05,3.16962]
[1778098717127,42.38,81644.32,15.7,-0.02622,3e-05,3.16962]
[1778098717976,42.38,81644.51,15.7,-0.02622,3e-05,3.16958]
[1778098717977,42.38,81644.51,15.7,-0.02622,3e-05,3.16958]
[1778098721684,42.38,81644.81,15.7,-0.02622,3e-05,3.16948]
[1778098721688,42.38,81644.81,15.7,-0.02622,3e-05,3.16948]
[1778098722611,42.39,81644.09,15.7,-0.02625,3e-05,3.17194]
[1778098722613,42.39,81644.09,15.7,-0.02625,3e-05,3.17194]
[1778098728464,42.39,81649.02,15.7,-0.02612,3e-05,3.15984]
[1778098733500,42.4,81648.58,15.7,-0.02615,3e-05,3.1623]
[1778098738536,42.4,81646.7,15.7,-0.02621,3e-05,3.16872]
[1778098744165,42.4,81645.77,15.7,-0.02625,3e-05,3.17224]
[1778098749613,42.41,81638.49,15.7,-0.02647,3e-05,3.19393]
[1778098754841,42.41,81637.89,15.7,-0.02649,3e-05,3.19642]
[1778098755658,42.41,81632.63,15.7,-0.02664,3e-05,3.21135]
[1778098759066,42.42,81620.4,15.7,-0.02699,3e-05,3.24572]
[1778098769762,42.42,81618.19,15.7,-0.02706,3e-05,3.25331]
[1778098774797,42.42,81619.44,15.7,-0.02701,3e-05,3.24677]
[1778098778630,42.42,81620.36,15.7,-0.02698,3e-05,3.24451]
[1778098781809,42.43,81621.31,15.7,-0.02696,3e-05,3.24221]
[1778098781812,42.43,81621.31,15.7,-0.02696,3e-05,3.24221]
[1778098781919,42.43,81621.31,15.7,-0.02696,3e-05,3.24221]
[1778098782280,42.43,81621.31,15.7,-0.02696,3e-05,3.24221]
[1778098782281,42.43,81621.31,15.7,-0.02696,3e-05,3.24221]
[1778098783452,42.43,81621.54,15.7,-0.02695,3e-05,3.24179]
[1778098784282,42.43,81621.54,15.7,-0.02695,3e-05,3.24179]
[1778098784284,42.43,81621.54,15.7,-0.02695,3e-05,3.24179]
[1778098784395,42.43,81621.54,15.7,-0.02695,3e-05,3.24179]
[1778098785807,42.43,81621.78,15.7,-0.02695,3e-05,3.24136]
[1778098787842,42.43,81622.04,15.7,-0.02695,3e-05,3.24087]
[1778098787843,42.43,81622.04,15.7,-0.02695,3e-05,3.24087]
[1778098789864,42.43,81622.1,15.7,-0.02694,3e-05,3.24082]
[1778098795944,42.43,81622.66,15.7,-0.02694,3e-05,3.24021]
[1778098800979,42.43,81622.51,15.7,-0.02695,3e-05,3.24122]
[1778098803174,42.43,81622.49,15.7,-0.02695,3e-05,3.2414]
[1778098803175,42.43,81622.49,15.7,-0.02695,3e-05,3.2414]
[1778098805176,42.43,81622.42,15.7,-0.02695,3e-05,3.24182]
[1778098808256,42.44,81621.99,15.7,-0.02697,3e-05,3.24337]
[1778098810251,42.44,81624.51,15.7,-0.0269,3e-05,3.23658]
[1778098810254,42.44,81624.51,15.7,-0.0269,3e-05,3.23658]
[1778098810276,42.44,81636.41,15.7,-0.02657,3e-05,3.20368]
[1778098816085,42.44,81638.28,15.7,-0.02653,3e-05,3.19958]
[1778098818590,42.44,81638.28,15.7,-0.02653,3e-05,3.19976]
[1778098821808,42.44,81638.34,15.7,-0.02653,3e-05,3.19978]
[1778098821809,42.44,81638.34,15.7,-0.02653,3e-05,3.19978]
[1778098821873,42.44,81638.34,15.7,-0.02653,3e-05,3.19978]
[1778098826084,42.45,81632.62,15.7,-0.0267,3e-05,3.21686]
[1778098828642,42.45,81631.11,15.7,-0.02675,3e-05,3.22151]
[1778098832335,42.45,81631.63,15.7,-0.02671,3e-05,3.217]
[1778098841103,42.46,81633.78,15.7,-0.02667,3e-05,3.21249]
[1778098843617,42.46,81632.79,15.7,-0.0267,3e-05,3.21572]
[1778098849320,42.46,81630.98,15.7,-0.02676,3e-05,3.22169]
[1778098850741,42.46,81628.61,15.7,-0.02683,3e-05,3.22842]
[1778098856370,42.46,81636.64,15.7,-0.02661,3e-05,3.20708]
[1778098861405,42.47,81636.83,15.7,-0.02661,3e-05,3.20741]
[1778098866440,42.47,81637.56,15.7,-0.0266,3e-05,3.20625]
[1778098871477,42.47,81632.11,15.7,-0.02676,3e-05,3.22219]
[1778098873491,42.47,81618.82,15.7,-0.02714,3e-05,3.25953]
[1778098878527,42.48,81616.48,15.7,-0.02721,3e-05,3.26656]
[1778098882555,42.48,81603.17,15.7,-0.02759,3e-05,3.30425]
[1778098884569,42.48,81591.54,15.7,-0.02793,3e-05,3.33725]
[1778098888608,42.48,81588.52,15.7,-0.02802,3e-05,3.34574]
[1778098890660,42.48,81588.38,15.7,-0.02802,3e-05,3.34602]
[1778098896653,42.47,81576.9,15.7,-0.02832,3e-05,3.37475]
[1778098901688,42.47,81570.61,15.7,-0.0285,3e-05,3.39229]
[1778098906723,42.47,81560.27,15.7,-0.0288,3e-05,3.42149]
[1778098910275,42.47,81559.43,15.7,-0.02882,3e-05,3.42361]
[1778098915786,42.46,81555.84,15.7,-0.02891,3e-05,3.43257]
[1778098920821,42.46,81557.44,15.7,-0.02886,3e-05,3.42689]
[1778098925856,42.46,81557.82,15.7,-0.02883,3e-05,3.42477]
[1778098929599,42.46,81557.76,15.7,-0.02883,3e-05,3.42436]
[1778098934925,42.45,81558.66,15.7,-0.02879,3e-05,3.42042]
[1778098939961,42.45,81562.1,15.7,-0.02868,3e-05,3.4095]
[1778098944996,42.44,81561.83,15.7,-0.02868,3e-05,3.40943]
[1778098950031,42.44,81561.21,15.7,-0.02869,3e-05,3.41039]
[1778098955066,42.44,81559.38,15.7,-0.0287,3e-05,3.41123]
[1778098960101,42.44,81561.07,15.7,-0.02865,3e-05,3.4055]
[1778098965136,42.43,81561.64,15.7,-0.02862,3e-05,3.40306]
[1778098971179,42.43,81561.49,15.7,-0.02862,3e-05,3.40255]
[1778098976214,42.43,81561.87,15.7,-0.0286,3e-05,3.40069]
[1778098981249,42.42,81566.29,15.7,-0.02846,3e-05,3.38723]
[1778098986284,42.42,81572.7,15.7,-0.02826,3e-05,3.36818]
[1778098991319,42.42,81572.96,15.7,-0.02825,3e-05,3.36696]
[1778098996354,42.42,81573.6,15.7,-0.02823,3e-05,3.36466]
[1778098998600,42.42,81572.94,15.7,-0.02825,3e-05,3.36637]
[1778099002572,42.42,81572.7,15.7,-0.02825,3e-05,3.36669]
[1778099006736,42.42,81580.85,15.7,-0.02801,3e-05,3.34303]
[1778099008140,42.42,81591.45,15.7,-0.0277,3e-05,3.31282]
[1778099008438,42.42,81604.62,15.7,-0.02732,3e-05,3.27558]
[1778099013473,42.42,81606.47,15.7,-0.02724,3e-05,3.26711]
[1778099013602,42.42,81606.47,15.7,-0.02724,3e-05,3.26711]
[1778099019515,42.42,81607.61,15.7,-0.02722,3e-05,3.26437]
[1778099023564,42.42,81607.86,15.7,-0.02721,3e-05,3.26398]
[1778099026997,42.42,81608.47,15.7,-0.0272,3e-05,3.26251]
[1778099027528,42.42,81608.47,15.7,-0.0272,3e-05,3.26251]
[1778099029401,42.42,81608.52,15.7,-0.0272,3e-05,3.26245]
[1778099032951,42.42,81611.18,15.7,-0.02712,3e-05,3.25533]
[1778099033600,42.42,81613.85,15.7,-0.02705,3e-05,3.24803]
[1778099034951,42.42,81615.06,15.7,-0.02702,3e-05,3.24465]
[1778099034954,42.42,81615.06,15.7,-0.02702,3e-05,3.24465]
[1778099035060,42.42,81615.06,15.7,-0.02702,3e-05,3.24465]
[1778099039000,42.42,81616.96,15.7,-0.02697,3e-05,3.23979]
[1778099041227,42.42,81617.12,15.7,-0.02696,3e-05,3.23958]
[1778099041229,42.42,81617.12,15.7,-0.02696,3e-05,3.23958]
[1778099043709,42.43,81610.27,15.7,-0.02716,3e-05,3.25907]
[1778099049344,42.43,81608.71,15.7,-0.02721,3e-05,3.2639]
[1778099053622,42.43,81609.6,15.7,-0.02719,3e-05,3.26181]
[1778099057514,42.43,81609.82,15.7,-0.02719,3e-05,3.26136]
[1778099063825,42.43,81608.68,15.7,-0.02722,3e-05,3.26528]
[1778099069867,42.43,81608.37,15.7,-0.02724,3e-05,3.2666]
[1778099073606,42.43,81609.73,15.7,-0.02717,3e-05,3.25938]
[1778099075440,42.43,81609.59,15.7,-0.02718,3e-05,3.25993]
[1778099077736,42.44,81609.05,15.7,-0.0272,3e-05,3.26169]
[1778099082958,42.44,81609.25,15.7,-0.0272,3e-05,3.26163]
[1778099087993,42.44,81610.21,15.7,-0.02717,3e-05,3.25935]
[1778099093028,42.44,81609.05,15.7,-0.02721,3e-05,3.26302]
[1778099103098,42.44,81609.54,15.7,-0.0272,3e-05,3.26251]
[1778099108640,42.44,81614.5,15.7,-0.02707,3e-05,3.24894]
[1778099112321,42.45,81620.51,15.7,-0.0269,3e-05,3.23265]
[1778099115518,42.45,81617.13,15.7,-0.027,3e-05,3.24244]
[1778099121225,42.45,81616.85,15.7,-0.02702,3e-05,3.244]
[1778099126260,42.45,81619.77,15.7,-0.02694,3e-05,3.23641]
[1778099130765,42.45,81619.2,15.7,-0.02696,3e-05,3.23848]
[1778099131499,42.45,81619.2,15.7,-0.02696,3e-05,3.23848]
[1778099131600,42.45,81632.47,15.7,-0.02656,3e-05,3.19825]
[1778099136921,42.46,81638.32,15.7,-0.02641,3e-05,3.18307]
[1778099142373,42.46,81642.51,15.7,-0.02631,3e-05,3.17283]
[1778099143601,42.46,81642.51,15.7,-0.02631,3e-05,3.17283]
[1778099148654,42.46,81639.78,15.7,-0.02639,3e-05,3.18076]
[1778099154457,42.47,81636.96,15.7,-0.02648,3e-05,3.19065]
[1778099158594,42.47,81636.66,15.7,-0.0265,3e-05,3.19187]
[1778099160555,42.48,81636.27,15.7,-0.02651,3e-05,3.19353]
[1778099166541,42.48,81637.72,15.7,-0.02649,3e-05,3.19086]
[1778099171577,42.48,81637.92,15.7,-0.02649,3e-05,3.19127]
[1778099178632,42.49,81636.73,15.7,-0.02653,3e-05,3.19533]
[1778099184668,42.49,81638.23,15.7,-0.02651,3e-05,3.19286]
[1778099185148,42.49,81638.23,15.7,-0.02651,3e-05,3.19286]
[1778099185948,42.49,81638.21,15.7,-0.02651,3e-05,3.1931]
[1778099186247,42.49,81638.21,15.7,-0.02651,3e-05,3.1931]
[1778099186480,42.49,81638.21,15.7,-0.02651,3e-05,3.1931]
[1778099186543,42.49,81638.21,15.7,-0.02651,3e-05,3.1931]
[1778099186682,42.49,81653.39,15.7,-0.02609,3e-05,3.15147]
[1778099188147,42.49,81655.05,15.7,-0.02605,3e-05,3.14732]
[1778099188164,42.49,81655.05,15.7,-0.02605,3e-05,3.14732]
[1778099192216,42.5,81654.44,15.7,-0.02605,3e-05,3.14655]
[1778099193588,42.5,81653.55,15.7,-0.02608,3e-05,3.14924]
[1778099196173,42.5,81652.96,15.7,-0.0261,3e-05,3.15138]
[1778099198728,42.5,81653.01,15.7,-0.0261,3e-05,3.15176]
[1778099200171,42.5,81655.31,15.7,-0.02604,3e-05,3.14601]
[1778099205816,42.51,81658.41,15.7,-0.02598,3e-05,3.13943]
[1778099208616,42.51,81659.04,15.7,-0.02596,3e-05,3.13799]
[1778099214066,42.52,81660.31,15.7,-0.02594,3e-05,3.13621]
[1778099216241,42.52,81660.29,15.7,-0.02595,3e-05,3.13683]
[1778099216253,42.52,81660.29,15.7,-0.02595,3e-05,3.13683]
[1778099218114,42.52,81658.28,15.7,-0.02601,3e-05,3.14286]
[1778099218230,42.52,81658.28,15.7,-0.02601,3e-05,3.14286]
[1778099218581,42.52,81658.28,15.7,-0.02601,3e-05,3.14286]
[1778099218585,42.52,81658.28,15.7,-0.02601,3e-05,3.14286]
[1778099220579,42.52,81658.29,15.7,-0.02602,3e-05,3.14339]
[1778099220581,42.52,81658.29,15.7,-0.02602,3e-05,3.14339]
[1778099222936,42.53,81672.13,15.7,-0.02565,3e-05,3.10696]
[1778099228842,42.53,81679.31,15.7,-0.02547,3e-05,3.08896]
[1778099228845,42.53,81679.31,15.7,-0.02547,3e-05,3.08896]
[1778099231163,42.54,81676.85,15.7,-0.02555,3e-05,3.09665]
[1778099237034,42.55,81670.9,15.7,-0.02573,3e-05,3.11505]
[1778099240432,42.55,81670.42,15.7,-0.02575,3e-05,3.11697]
[1778099245777,42.55,81661.13,15.7,-0.02602,3e-05,3.14371]
[1778099253922,42.56,81652.65,15.7,-0.02625,3e-05,3.16563]
[1778099256130,42.56,81652.42,15.7,-0.02626,3e-05,3.16672]
[1778099256133,42.56,81652.42,15.7,-0.02626,3e-05,3.16672]
[1778099258136,42.57,81646.15,15.7,-0.02643,3e-05,3.18436]
[1778099260489,42.57,81646.32,15.7,-0.02643,3e-05,3.18434]
[1778099266237,42.57,81637.34,15.7,-0.0267,3e-05,3.2104]
[1778099268568,42.57,81635.95,15.7,-0.02674,3e-05,3.2144]
[1778099272039,42.57,81626.53,15.7,-0.02701,3e-05,3.24109]
[1778099274711,42.58,81617.95,15.7,-0.02725,3e-05,3.26527]
[1778099280336,42.58,81606.02,15.7,-0.0276,3e-05,3.29916]
[1778099282535,42.58,81605.86,15.7,-0.0276,3e-05,3.29963]
[1778099282552,42.58,81605.86,15.7,-0.0276,3e-05,3.29963]
[1778099284380,42.58,81604.08,15.7,-0.02765,3e-05,3.30465]
[1778099288584,42.58,81604.35,15.7,-0.02764,3e-05,3.30388]
[1778099290554,42.58,81604.42,15.7,-0.02764,3e-05,3.30367]
[1778099291917,42.58,81600.55,15.7,-0.02775,3e-05,3.3146]
[1778099296663,42.58,81601.17,15.7,-0.02773,3e-05,3.31276]
[1778099296668,42.58,81601.17,15.7,-0.02773,3e-05,3.31276]
[1778099297660,42.58,81600.83,15.7,-0.02774,3e-05,3.31371]
[1778099298911,42.58,81593.71,15.7,-0.02795,3e-05,3.33384]
[1778099300432,42.58,81589.95,15.7,-0.02806,3e-05,3.3445]
[1778099301428,42.58,81586.34,15.7,-0.02816,3e-05,3.35473]
[1778099303453,42.58,81583.06,15.7,-0.02826,3e-05,3.36393]
[1778099303455,42.58,81583.06,15.7,-0.02826,3e-05,3.36393]
[1778099308541,42.57,81584.03,15.7,-0.02822,3e-05,3.36061]
[1778099313573,42.57,81583.41,15.7,-0.02821,3e-05,3.3583]
[1778099314264,42.57,81583.41,15.7,-0.02821,3e-05,3.3583]
[1778099314267,42.57,81583.41,15.7,-0.02821,3e-05,3.3583]
[1778099316294,42.57,81574.31,15.7,-0.02847,3e-05,3.38418]
[1778099316297,42.57,81574.31,15.7,-0.02847,3e-05,3.38418]
[1778099317268,42.57,81573.72,15.7,-0.02849,3e-05,3.38576]
[1778099320482,42.57,81570.14,15.7,-0.02859,3e-05,3.39562]
[1778099321585,42.57,81565.84,15.7,-0.02872,3e-05,3.40786]
[1778099326664,42.56,81565.0,15.7,-0.02873,3e-05,3.40917]
[1778099328625,42.56,81562.19,15.7,-0.02881,3e-05,3.4171]
[1778099332572,42.56,81558.85,15.7,-0.02891,3e-05,3.42621]
[1778099334247,42.56,81553.86,15.7,-0.02905,3e-05,3.4401]
[1778099335201,42.56,81560.9,15.7,-0.02884,3e-05,3.41945]
[1778099335203,42.56,81560.9,15.7,-0.02884,3e-05,3.41945]
[1778099338813,42.56,81565.85,15.7,-0.02868,3e-05,3.40457]
[1778099343947,42.55,81568.84,15.7,-0.02858,3e-05,3.39492]
[1778099348566,42.55,81569.32,15.7,-0.02856,3e-05,3.39293]
[1778099353577,42.55,81566.97,15.7,-0.02863,3e-05,3.39895]
[1778099358889,42.55,81561.51,15.7,-0.02878,3e-05,3.41373]
[1778099363924,42.54,81555.22,15.7,-0.02896,3e-05,3.43094]
[1778099368959,42.54,81555.42,15.7,-0.02894,3e-05,3.42929]
[1778099373609,42.54,81558.7,15.7,-0.02881,3e-05,3.41549]
[1778099376008,42.53,81546.14,15.7,-0.02917,3e-05,3.45122]
[1778099377598,42.53,81546.14,15.7,-0.02917,3e-05,3.45122]
[1778099383583,42.53,81550.21,15.7,-0.02904,3e-05,3.43799]
[1778099389099,42.52,81546.04,15.7,-0.02915,3e-05,3.44847]
[1778099390146,42.52,81546.04,15.7,-0.02915,3e-05,3.44847]
[1778099391561,42.52,81545.56,15.7,-0.02916,3e-05,3.44963]
[1778099393502,42.52,81530.85,15.7,-0.02959,3e-05,3.49169]
[1778099399169,42.51,81530.78,15.7,-0.02958,3e-05,3.49035]
[1778099404204,42.51,81528.89,15.7,-0.02962,3e-05,3.49434]
[1778099407225,42.5,81517.36,15.7,-0.02996,3e-05,3.52744]
[1778099411259,42.5,81533.95,15.7,-0.02944,3e-05,3.47708]
[1778099413491,42.5,81539.53,15.7,-0.02927,3e-05,3.4604]
[1778099414389,42.5,81539.56,15.7,-0.02926,3e-05,3.4597]
[1778099418137,42.49,81528.23,15.7,-0.0296,3e-05,3.49215]
[1778099418612,42.49,81528.23,15.7,-0.0296,3e-05,3.49215]
[1778099420387,42.49,81529.2,15.7,-0.02956,3e-05,3.4887]
[1778099426945,42.48,81521.03,15.7,-0.02979,3e-05,3.51091]
[1778099426980,42.48,81521.03,15.7,-0.02979,3e-05,3.51091]
[1778099427295,42.48,81520.69,15.7,-0.0298,3e-05,3.51159]
[1778099427709,42.48,81508.59,15.7,-0.03017,3e-05,3.54681]
[1778099428610,42.48,81508.59,15.7,-0.03017,3e-05,3.54681]
[1778099432465,42.48,81498.76,15.7,-0.03043,3e-05,3.57115]
[1778099435348,42.47,81499.21,15.7,-0.0304,3e-05,3.56847]
[1778099441479,42.46,81498.65,15.7,-0.03038,3e-05,3.5666]
[1778099443559,42.46,81489.57,15.7,-0.03066,3e-05,3.59341]
[1778099446109,42.45,81486.19,15.7,-0.03075,3e-05,3.60216]
[1778099450542,42.44,81472.99,15.7,-0.03115,3e-05,3.63959]
[1778099452765,42.44,81459.56,15.7,-0.03157,3e-05,3.67944]
[1778099453639,42.44,81459.56,15.7,-0.03157,3e-05,3.67944]
[1778099454554,42.44,81450.9,15.7,-0.03184,3e-05,3.70544]
[1778099455655,42.44,81446.21,15.7,-0.03199,3e-05,3.71922]
[1778099460687,42.42,81441.77,15.7,-0.03209,3e-05,3.72942]
[1778099466655,42.41,81427.81,15.7,-0.0325,3e-05,3.76779]
[1778099471350,42.4,81425.23,15.7,-0.03256,3e-05,3.77276]
[1778099476725,42.38,81421.26,15.7,-0.03264,3e-05,3.78036]
[1778099477581,42.38,81421.26,15.7,-0.03264,3e-05,3.78036]
[1778099483783,42.37,81416.77,15.7,-0.03274,3e-05,3.78963]
[1778099489823,42.35,81406.67,15.7,-0.03301,3e-05,3.81555]
[1778099492232,42.34,81402.91,15.7,-0.03309,3e-05,3.82182]
[1778099496224,42.33,81399.77,15.7,-0.03316,3e-05,3.82828]
[1778099501404,42.31,81408.69,15.7,-0.03282,3e-05,3.79598]
[1778099506942,42.3,81404.92,15.7,-0.03289,3e-05,3.80299]
[1778099511978,42.29,81402.97,15.7,-0.03291,3e-05,3.80503]
[1778099512152,42.29,81402.97,15.7,-0.03291,3e-05,3.80503]
[1778099516011,42.27,81383.71,15.7,-0.03353,3e-05,3.86263]
[1778099521043,42.26,81381.49,15.7,-0.03357,3e-05,3.866]
[1778099522299,42.26,81396.03,15.7,-0.03305,3e-05,3.81801]
[1778099522373,42.26,81396.03,15.7,-0.03305,3e-05,3.81801]
[1778099528094,42.24,81395.18,15.7,-0.03303,3e-05,3.81557]
[1778099531805,42.23,81408.54,15.7,-0.03255,3e-05,3.77021]
[1778099533129,42.22,81396.77,15.7,-0.03293,3e-05,3.80644]
[1778099537044,42.22,81392.74,15.7,-0.03305,3e-05,3.81763]
[1778099538653,42.21,81391.03,15.7,-0.03309,3e-05,3.82137]
[1778099539667,42.21,81385.19,15.7,-0.03327,3e-05,3.83819]
[1778099545978,42.19,81375.21,15.7,-0.03356,3e-05,3.86552]
[1778099546809,42.19,81372.65,15.7,-0.03363,3e-05,3.87189]
[1778099548450,42.18,81355.81,15.7,-0.03419,3e-05,3.92408]
[1778099553344,42.17,81346.15,15.7,-0.03445,3e-05,3.9472]
[1778099559311,42.14,81336.65,15.7,-0.03471,4e-05,3.97063]
[1778099563621,42.13,81339.8,15.7,-0.03456,4e-05,3.9571]
[1778099566082,42.12,81339.45,15.7,-0.03454,4e-05,3.95499]
[1778099575993,42.09,81327.89,15.7,-0.03484,4e-05,3.98303]
[1778099580151,42.08,81314.86,15.7,-0.03526,4e-05,4.0214]
[1778099581959,42.07,81308.12,15.7,-0.03546,4e-05,4.04011]
[1778099587785,42.05,81307.16,15.7,-0.03543,4e-05,4.03727]
[1778099588793,42.04,81304.27,15.7,-0.03551,4e-05,4.04444]
[1778099590797,42.03,81295.99,15.7,-0.0358,4e-05,4.07069]
[1778099591828,42.03,81288.5,15.7,-0.03604,4e-05,4.09318]
[1778099592176,42.03,81288.5,15.7,-0.03604,4e-05,4.09318]
[1778099592134,42.02,81275.35,15.7,-0.03651,4e-05,4.13592]
[1778099592543,42.02,81273.85,15.7,-0.03657,4e-05,4.14097]
[1778099593364,42.02,81273.85,15.7,-0.03657,4e-05,4.14097]
[1778099593390,42.02,81273.85,15.7,-0.03657,4e-05,4.14097]
[1778099593550,42.02,81276.99,15.7,-0.03644,4e-05,4.12985]
[1778099596380,42.01,81279.04,15.7,-0.03634,4e-05,4.12023]
[1778099596488,42.01,81279.04,15.7,-0.03634,4e-05,4.12023]
[1778099596490,42.01,81279.04,15.7,-0.03634,4e-05,4.12023]
[1778099596522,42.01,81279.04,15.7,-0.03634,4e-05,4.12023]
[1778099601082,41.99,81273.56,15.7,-0.03648,4e-05,4.13265]
[1778099601956,41.99,81281.47,15.7,-0.03617,4e-05,4.10473]
[1778099603442,41.98,81280.63,15.7,-0.03619,4e-05,4.10619]
[1778099603611,41.98,81280.63,15.7,-0.03619,4e-05,4.10619]
[1778099606194,41.97,81281.12,15.7,-0.03614,4e-05,4.10194]
[1778099608590,41.96,81280.4,15.7,-0.03612,4e-05,4.09991]
[1778099613220,41.92,81291.85,15.7,-0.03554,4e-05,4.04533]
[1778099617250,41.91,81298.47,15.7,-0.03527,4e-05,4.02024]
[1778099618623,41.91,81302.49,15.7,-0.03511,4e-05,4.00579]
[1778099619159,41.91,81302.49,15.7,-0.03511,4e-05,4.00579]
[1778099619738,41.9,81302.2,15.7,-0.0351,4e-05,4.00526]
[1778099624773,41.9,81298.66,15.7,-0.03521,4e-05,4.01522]
[1778099625346,41.9,81298.66,15.7,-0.03521,4e-05,4.01522]
[1778099625349,41.9,81298.66,15.7,-0.03521,4e-05,4.01522]
[1778099625780,41.89,81298.28,15.7,-0.03521,4e-05,4.01532]
[1778099628801,41.88,81312.06,15.7,-0.03469,4e-05,3.96658]
[1778099632505,41.87,81314.72,15.7,-0.03456,4e-05,3.95464]
[1778099633621,41.87,81314.63,15.7,-0.03455,4e-05,3.95389]
[1778099635850,41.86,81329.33,15.7,-0.034,3e-05,3.90292]
[1778099636411,41.86,81329.33,15.7,-0.034,3e-05,3.90292]
[1778099643548,41.84,81336.61,15.7,-0.03369,3e-05,3.87372]
[1778099644416,41.83,81337.75,15.7,-0.03363,3e-05,3.86824]
[1778099648655,41.82,81343.35,15.7,-0.0334,3e-05,3.84669]
[1778099650705,41.82,81343.72,15.7,-0.03337,3e-05,3.84379]
[1778099655874,41.8,81349.1,15.7,-0.03314,3e-05,3.82232]
[1778099659500,41.79,81356.85,15.7,-0.03284,3e-05,3.7944]
[1778099661837,41.79,81359.74,15.7,-0.03273,3e-05,3.78368]
[1778099667068,41.77,81342.05,15.7,-0.03329,3e-05,3.83568]
[1778099672103,41.76,81334.95,15.7,-0.03345,3e-05,3.85041]
[1778099673610,41.76,81335.46,15.7,-0.03343,3e-05,3.84791]
[1778099675039,41.75,81335.54,15.7,-0.03342,3e-05,3.84679]
[1778099680160,41.74,81334.46,15.7,-0.0334,3e-05,3.84516]
[1778099685195,41.72,81334.03,15.7,-0.03337,3e-05,3.84232]
[1778099690230,41.71,81334.49,15.7,-0.03331,3e-05,3.83665]
[1778099693630,41.7,81325.85,15.7,-0.03358,3e-05,3.862]
[1778099699224,41.69,81320.25,15.7,-0.03373,3e-05,3.87577]
[1778099708631,41.66,81308.53,15.7,-0.03405,4e-05,3.90582]
[1778099714743,41.64,81322.16,15.7,-0.03352,3e-05,3.85613]
[1778099720054,41.62,81325.6,15.7,-0.03335,3e-05,3.83995]
[1778099723605,41.62,81325.68,15.7,-0.03332,3e-05,3.83721]
[1778099729609,41.6,81325.67,15.7,-0.03327,3e-05,3.83233]
[1778099735545,41.58,81325.67,15.7,-0.03318,3e-05,3.82281]
[1778099738598,41.58,81325.78,15.7,-0.03316,3e-05,3.82087]
[1778099741873,41.57,81326.16,15.7,-0.03312,3e-05,3.81728]
[1778099744096,41.56,81346.83,15.7,-0.03238,3e-05,3.74812]
[1778099749315,41.55,81354.78,15.7,-0.03209,3e-05,3.72091]
[1778099754734,41.54,81353.16,15.7,-0.0321,3e-05,3.72171]
[1778099754974,41.54,81353.16,15.7,-0.0321,3e-05,3.72171]
[1778099755367,41.54,81349.8,15.7,-0.03221,3e-05,3.73172]
[1778099757350,41.53,81345.95,15.7,-0.03233,3e-05,3.74267]
[1778099757762,41.53,81346.63,15.7,-0.0323,3e-05,3.74051]
[1778099759405,41.53,81351.05,15.7,-0.03216,3e-05,3.72678]
[1778099759713,41.53,81354.19,15.7,-0.03205,3e-05,3.71685]
[1778099764748,41.52,81360.51,15.7,-0.03181,3e-05,3.69388]
[1778099769784,41.51,81367.69,15.7,-0.03154,3e-05,3.66852]
[1778099774736,41.5,81368.19,15.7,-0.0315,3e-05,3.66433]
[1778099775900,41.5,81369.79,15.7,-0.03144,3e-05,3.65881]
[1778099775981,41.5,81370.52,15.7,-0.03141,3e-05,3.65601]
[1778099778724,41.5,81371.37,15.7,-0.03139,3e-05,3.65393]
[1778099778937,41.5,81371.52,15.7,-0.03139,3e-05,3.65375]
[1778099784889,41.49,81376.02,15.7,-0.03121,3e-05,3.63681]
[1778099786641,41.49,81376.45,15.7,-0.03119,3e-05,3.635]
[1778099791939,41.48,81367.59,15.7,-0.03142,3e-05,3.65599]
[1778099796974,41.48,81369.61,15.7,-0.03133,3e-05,3.64722]
[1778099798600,41.47,81369.23,15.7,-0.03134,3e-05,3.64792]
[1778099802664,41.47,81370.25,15.7,-0.03128,3e-05,3.6428]
[1778099803017,41.47,81363.15,15.7,-0.03152,3e-05,3.6653]
[1778099808052,41.47,81356.63,15.7,-0.03175,3e-05,3.68706]
[1778099812080,41.48,81344.12,15.7,-0.03218,3e-05,3.72751]
[1778099817115,41.48,81343.4,15.7,-0.03221,3e-05,3.73065]
[1778099819150,41.48,81343.46,15.7,-0.03221,3e-05,3.73062]
[1778099819154,41.48,81343.46,15.7,-0.03221,3e-05,3.73062]
[1778099819186,41.48,81342.35,15.7,-0.03225,3e-05,3.73431]
[1778099825171,41.47,81342.16,15.7,-0.03222,3e-05,3.73112]
[1778099830206,41.46,81342.18,15.7,-0.03218,3e-05,3.72792]
[1778099833642,41.46,81342.18,15.7,-0.03218,3e-05,3.72792]
[1778099838002,41.44,81338.86,15.7,-0.03225,3e-05,3.73412]
[1778099843297,41.43,81347.07,15.7,-0.03193,3e-05,3.70445]
[1778099848332,41.42,81351.46,15.7,-0.03176,3e-05,3.68774]
[1778099853367,41.41,81351.33,15.7,-0.0317,3e-05,3.6816]
[1778099853653,41.41,81351.33,15.7,-0.0317,3e-05,3.6816]
[1778099856247,41.41,81351.34,15.7,-0.03169,3e-05,3.68049]
[1778099861424,41.4,81351.68,15.7,-0.03165,3e-05,3.67621]
[1778099865331,41.39,81353.65,15.7,-0.03156,3e-05,3.66843]
[1778099867247,41.39,81354.34,15.7,-0.03154,3e-05,3.66574]
[1778099873359,41.38,81353.33,15.7,-0.03154,3e-05,3.66584]
[1778099878543,41.37,81353.85,15.7,-0.03148,3e-05,3.66066]
[1778099883578,41.36,81353.25,15.7,-0.03148,3e-05,3.66004]
[1778099889028,41.35,81354.27,15.7,-0.03142,3e-05,3.65485]
[1778099893635,41.35,81354.2,15.7,-0.0314,3e-05,3.65264]
[1778099899084,41.34,81353.74,15.7,-0.03139,3e-05,3.65167]
[1778099904727,41.33,81352.95,15.7,-0.03138,3e-05,3.6508]
[1778099909763,41.32,81350.14,15.7,-0.03145,3e-05,3.65723]
[1778099914798,41.31,81352.58,15.7,-0.03131,3e-05,3.64337]
[1778099919833,41.3,81343.37,15.7,-0.03159,3e-05,3.66999]
[1778099923662,41.3,81341.1,15.7,-0.03165,3e-05,3.67563]
[1778099929330,41.29,81340.0,15.7,-0.03166,3e-05,3.67651]
[1778099932396,41.28,81335.77,15.7,-0.03178,3e-05,3.68779]
[1778099937960,41.27,81329.33,15.7,-0.03196,3e-05,3.70426]
[1778099942995,41.26,81339.3,15.7,-0.0316,3e-05,3.66997]
[1778099948031,41.25,81341.27,15.7,-0.03151,3e-05,3.66129]
[1778099951835,41.25,81341.48,15.7,-0.03148,3e-05,3.65916]
[1778099957094,41.24,81338.7,15.7,-0.03155,3e-05,3.66559]
[1778099962129,41.23,81336.72,15.7,-0.0316,3e-05,3.66992]
[1778099968304,41.23,81337.55,15.7,-0.03155,3e-05,3.66577]
[1778099968305,41.23,81337.55,15.7,-0.03155,3e-05,3.66577]
[1778099974213,41.22,81337.55,15.7,-0.03149,3e-05,3.65895]
[1778099979248,41.21,81339.67,15.7,-0.0314,3e-05,3.65045]
[1778099984283,41.21,81339.06,15.7,-0.0314,3e-05,3.65066]
[1778099989318,41.2,81337.95,15.7,-0.03142,3e-05,3.6524]
[1778099991158,41.2,81340.42,15.7,-0.03134,3e-05,3.64428]
[1778099996270,41.19,81343.8,15.7,-0.03121,3e-05,3.63199]
[1778099998887,41.19,81355.33,15.7,-0.03082,3e-05,3.59505]
[1778100004190,41.19,81355.48,15.7,-0.0308,3e-05,3.5933]
[1778100010459,41.18,81357.31,15.7,-0.03073,3e-05,3.58637]
[1778100018273,41.18,81362.13,15.7,-0.03055,3e-05,3.56951]
[1778100024563,41.17,81376.29,15.7,-0.03008,3e-05,3.52439]
[1778100028636,41.17,81379.17,15.7,-0.02998,3e-05,3.51503]
[1778100031135,41.17,81381.53,15.7,-0.02991,3e-05,3.50812]
[1778100036655,41.17,81386.85,15.7,-0.02971,3e-05,3.48793]
[1778100041682,41.17,81387.47,15.7,-0.02969,3e-05,3.48557]
[1778100043615,41.17,81387.47,15.7,-0.02969,3e-05,3.48557]
[1778100048314,41.17,81391.5,15.7,-0.02956,3e-05,3.47399]
[1778100053618,41.17,81396.62,15.7,-0.0294,3e-05,3.45858]
[1778100056805,41.17,81393.12,15.7,-0.02952,3e-05,3.46965]
[1778100062832,41.17,81388.72,15.7,-0.02966,3e-05,3.48302]
[1778100067867,41.17,81392.91,15.7,-0.02952,3e-05,3.47001]
[1778100072906,41.17,81388.32,15.7,-0.02967,3e-05,3.48373]
[1778100078638,41.17,81387.06,15.7,-0.0297,3e-05,3.48723]
[1778100081266,41.17,81386.75,15.7,-0.02971,3e-05,3.4881]
[1778100082117,41.17,81386.12,15.7,-0.02974,3e-05,3.49062]
[1778100084901,41.17,81379.14,15.7,-0.02996,3e-05,3.51235]
[1778100084991,41.17,81367.05,15.7,-0.03035,3e-05,3.54972]
[1778100090026,41.17,81364.81,15.7,-0.03042,3e-05,3.55583]
[1778100091211,41.17,81364.81,15.7,-0.03042,3e-05,3.55583]
[1778100095078,41.17,81363.94,15.7,-0.03041,3e-05,3.55404]
[1778100095193,41.17,81363.94,15.7,-0.03041,3e-05,3.55404]
[1778100095662,41.17,81350.35,15.7,-0.03085,3e-05,3.59584]
[1778100096347,41.17,81337.73,15.7,-0.03126,3e-05,3.63542]
[1778100098233,41.17,81338.0,15.7,-0.03126,3e-05,3.63457]
[1778100104355,41.16,81339.61,15.7,-0.03119,3e-05,3.62849]
[1778100106236,41.16,81324.08,15.7,-0.0317,3e-05,3.6765]
[1778100107481,41.16,81324.06,15.7,-0.0317,3e-05,3.67638]
[1778100113187,41.15,81323.28,15.7,-0.0317,3e-05,3.67641]
[1778100118300,41.15,81323.8,15.7,-0.03167,3e-05,3.67359]
[1778100122371,41.15,81323.71,15.7,-0.03166,3e-05,3.67311]
[1778100129963,41.13,81325.35,15.7,-0.03157,3e-05,3.66451]
[1778100132041,41.13,81333.81,15.7,-0.03128,3e-05,3.63637]
[1778100133631,41.13,81337.0,15.7,-0.03117,3e-05,3.626]
[1778100135330,41.13,81341.51,15.7,-0.03101,3e-05,3.61155]
[1778100135976,41.13,81341.99,15.7,-0.031,3e-05,3.61004]
[1778100139369,41.12,81353.96,15.7,-0.0306,3e-05,3.57165]
[1778100144404,41.12,81355.69,15.7,-0.03053,3e-05,3.56523]
[1778100150446,41.12,81350.87,15.7,-0.03067,3e-05,3.57893]
[1778100153656,41.11,81353.44,15.7,-0.03055,3e-05,3.56674]
[1778100160195,41.12,81357.54,15.7,-0.03042,3e-05,3.55422]
[1778100165551,41.11,81352.15,15.7,-0.03059,3e-05,3.57011]
[1778100170586,41.11,81345.76,15.7,-0.03079,3e-05,3.58897]
[1778100175621,41.11,81348.9,15.7,-0.03067,3e-05,3.57808]
[1778100180638,41.11,81348.9,15.7,-0.03067,3e-05,3.57808]
[1778100185691,41.1,81350.77,15.7,-0.03059,3e-05,3.57014]
[1778100191735,41.09,81345.01,15.7,-0.03077,3e-05,3.58676]
[1778100193611,41.09,81348.77,15.7,-0.03064,3e-05,3.57483]
[1778100196148,41.09,81350.72,15.7,-0.03058,3e-05,3.56867]
[1778100202812,41.09,81353.1,15.7,-0.03049,3e-05,3.56021]
[1778100208597,41.09,81352.44,15.7,-0.0305,3e-05,3.56151]
[1778100213962,41.09,81352.5,15.7,-0.03047,3e-05,3.55745]
[1778100218642,41.09,81350.57,15.7,-0.03053,3e-05,3.56307]
[1778100221053,41.08,81350.72,15.7,-0.03052,3e-05,3.56231]
[1778100226826,41.08,81343.11,15.7,-0.03076,3e-05,3.58567]
[1778100236043,41.08,81326.77,15.7,-0.03129,3e-05,3.63611]
[1778100241079,41.08,81327.58,15.7,-0.03127,3e-05,3.63338]
[1778100244584,41.08,81330.97,15.7,-0.03115,3e-05,3.62262]
[1778100246878,41.08,81343.58,15.7,-0.03073,3e-05,3.58259]
[1778100250437,41.08,81341.3,15.7,-0.0308,3e-05,3.58924]
[1778100253617,41.08,81338.57,15.7,-0.03089,3e-05,3.59735]
[1778100257474,41.08,81339.9,15.7,-0.03084,3e-05,3.59336]
[1778100262609,41.08,81342.52,15.7,-0.03076,3e-05,3.58538]
[1778100268269,41.07,81343.44,15.7,-0.03072,3e-05,3.5814]
[1778100273654,41.07,81343.11,15.7,-0.03069,3e-05,3.57776]
[1778100276030,41.07,81340.82,15.7,-0.03076,3e-05,3.58459]
[1778100281360,41.07,81340.16,15.7,-0.03079,3e-05,3.58693]
[1778100286397,41.07,81337.87,15.7,-0.03086,3e-05,3.59429]
[1778100291432,41.07,81337.76,15.7,-0.03087,3e-05,3.5948]
[1778100295214,41.07,81340.07,15.7,-0.03079,3e-05,3.5877]
[1778100300245,41.07,81339.73,15.7,-0.03081,3e-05,3.58898]
[1778100304523,41.07,81328.38,15.7,-0.03118,3e-05,3.62473]
[1778100307544,41.07,81315.48,15.7,-0.03161,3e-05,3.66536]
[1778100312579,41.07,81317.31,15.7,-0.03155,3e-05,3.65915]
[1778100320635,41.07,81317.35,15.7,-0.03154,3e-05,3.65843]
[1778100325672,41.07,81316.21,15.7,-0.03158,3e-05,3.66167]
[1778100328656,41.07,81316.72,15.7,-0.03156,3e-05,3.65998]
[1778100331065,41.07,81323.77,15.7,-0.03132,3e-05,3.6374]
[1778100334779,41.07,81334.59,15.7,-0.03093,3e-05,3.59954]
[1778100338629,41.07,81335.49,15.7,-0.0309,3e-05,3.59682]
[1778100341121,41.07,81340.66,15.7,-0.03073,3e-05,3.58077]
[1778100347843,41.07,81341.59,15.7,-0.0307,3e-05,3.57816]
[1778100353868,41.07,81350.62,15.7,-0.03042,3e-05,3.55077]
[1778100355276,41.07,81360.47,15.7,-0.0301,3e-05,3.52045]
[1778100358607,41.07,81362.86,15.7,-0.03003,3e-05,3.51353]
[1778100361520,41.07,81364.53,15.7,-0.02998,3e-05,3.5089]
[1778100366959,41.08,81365.49,15.7,-0.02996,3e-05,3.507]
[1778100371866,41.08,81349.57,15.7,-0.03048,3e-05,3.55701]
[1778100377050,41.08,81346.76,15.7,-0.03058,3e-05,3.56623]
[1778100382085,41.08,81346.74,15.7,-0.03058,3e-05,3.56672]
[1778100383595,41.08,81346.74,15.7,-0.03058,3e-05,3.56672]
[1778100385560,41.08,81346.12,15.7,-0.03061,3e-05,3.56889]
[1778100391148,41.09,81343.28,15.7,-0.03067,3e-05,3.57435]
[1778100397190,41.09,81347.51,15.7,-0.03054,3e-05,3.56159]
[1778100402269,41.09,81347.93,15.7,-0.03053,3e-05,3.56054]
[1778100403642,41.09,81348.4,15.7,-0.03051,3e-05,3.55925]
[1778100409274,41.09,81352.68,15.7,-0.03038,3e-05,3.54663]
[1778100410167,41.09,81352.68,15.7,-0.03038,3e-05,3.54663]
[1778100413618,41.09,81352.93,15.7,-0.03038,3e-05,3.54616]
[1778100416483,41.09,81353.1,15.7,-0.03037,3e-05,3.54585]
[1778100422380,41.09,81353.15,15.7,-0.03038,3e-05,3.54613]
[1778100423589,41.09,81353.87,15.7,-0.03036,3e-05,3.54435]
[1778100428128,41.1,81346.87,15.7,-0.03059,3e-05,3.56661]
[1778100428684,41.1,81346.87,15.7,-0.03059,3e-05,3.56661]
[1778100434449,41.1,81341.59,15.7,-0.03077,3e-05,3.58354]
[1778100439381,41.1,81338.46,15.7,-0.03087,3e-05,3.59349]
[1778100444519,41.1,81334.26,15.7,-0.03101,3e-05,3.60686]
[1778100449808,41.1,81328.1,15.7,-0.03122,3e-05,3.62622]
[1778100450188,41.1,81327.84,15.7,-0.03123,3e-05,3.62702]
[1778100457610,41.1,81324.9,15.7,-0.03129,3e-05,3.63226]
[1778100462645,41.1,81326.22,15.7,-0.03125,3e-05,3.62795]
[1778100467680,41.1,81325.9,15.7,-0.03126,3e-05,3.62882]
[1778100470154,41.1,81325.67,15.7,-0.03126,3e-05,3.62951]
[1778100470175,41.1,81325.67,15.7,-0.03126,3e-05,3.62951]
[1778100470338,41.1,81325.67,15.7,-0.03126,3e-05,3.62951]
[1778100470723,41.1,81325.67,15.7,-0.03126,3e-05,3.62951]
[1778100470871,41.1,81294.98,15.7,-0.0323,3e-05,3.72693]
[1778100471439,41.1,81294.98,15.7,-0.0323,3e-05,3.72693]
[1778100474896,41.1,81288.6,15.7,-0.03251,3e-05,3.74682]
[1778100475587,41.1,81292.1,15.7,-0.03239,3e-05,3.73534]
[1778100475746,41.09,81297.19,15.7,-0.03221,3e-05,3.71879]
[1778100476951,41.09,81297.19,15.7,-0.03221,3e-05,3.71879]
[1778100476980,41.09,81297.19,15.7,-0.03221,3e-05,3.71879]
[1778100477004,41.1,81298.73,15.7,-0.03216,3e-05,3.71445]
[1778100478047,41.1,81311.62,15.7,-0.03172,3e-05,3.67321]
[1778100479244,41.1,81309.01,15.7,-0.03181,3e-05,3.68133]
[1778100480459,41.09,81309.15,15.7,-0.03181,3e-05,3.68078]
[1778100484367,41.09,81308.59,15.7,-0.03182,3e-05,3.68211]
[1778100488606,41.09,81313.2,15.7,-0.03166,3e-05,3.66703]
[1778100493985,41.09,81315.24,15.7,-0.03159,3e-05,3.66013]
[1778100499432,41.09,81317.69,15.7,-0.0315,3e-05,3.65194]
[1778100503658,41.09,81318.74,15.7,-0.03146,3e-05,3.64837]
[1778100505444,41.09,81319.53,15.7,-0.03143,3e-05,3.64575]
[1778100511550,41.09,81322.91,15.7,-0.03132,3e-05,3.63483]
[1778100512074,41.09,81304.04,15.7,-0.03192,3e-05,3.69072]
[1778100513005,41.09,81288.01,15.7,-0.03247,3e-05,3.7427]
[1778100518041,41.1,81294.83,15.7,-0.03227,3e-05,3.72384]
[1778100523081,41.11,81293.92,15.7,-0.03233,3e-05,3.72918]
[1778100523112,41.11,81293.92,15.7,-0.03233,3e-05,3.72918]
[1778100523113,41.11,81293.92,15.7,-0.03233,3e-05,3.72918]
[1778100523747,41.11,81295.72,15.7,-0.03227,3e-05,3.72399]
[1778100524346,41.11,81297.45,15.7,-0.03221,3e-05,3.71826]
[1778100525090,41.11,81304.81,15.7,-0.03196,3e-05,3.69456]
[1778100530125,41.1,81304.31,15.7,-0.03197,3e-05,3.69545]
[1778100535160,41.1,81302.67,15.7,-0.03202,3e-05,3.69996]
[1778100539719,41.1,81302.69,15.7,-0.03201,3e-05,3.69945]
[1778100539753,41.1,81302.97,15.7,-0.032,3e-05,3.69826]
[1778100545231,41.11,81296.72,15.7,-0.03225,3e-05,3.72139]
[1778100549969,41.12,81298.44,15.7,-0.03221,3e-05,3.71833]
[1778100549972,41.12,81298.44,15.7,-0.03221,3e-05,3.71833]
[1778100550117,41.12,81298.44,15.7,-0.03221,3e-05,3.71833]
[1778100550070,41.12,81298.51,15.7,-0.03222,3e-05,3.71872]
[1778100553562,41.12,81298.77,15.7,-0.03221,3e-05,3.71788]
[1778100559879,41.12,81298.15,15.7,-0.03221,3e-05,3.71845]
[1778100559882,41.12,81298.15,15.7,-0.03221,3e-05,3.71845]
[1778100565371,41.11,81299.2,15.7,-0.03217,3e-05,3.71384]
[1778100570466,41.11,81299.62,15.7,-0.03214,3e-05,3.71181]
[1778100575728,41.11,81305.1,15.7,-0.03192,3e-05,3.6897]
[1778100575768,41.11,81305.1,15.7,-0.03192,3e-05,3.6897]
[1778100582182,41.1,81313.98,15.7,-0.03161,3e-05,3.6608]
[1778100583663,41.1,81314.18,15.7,-0.0316,3e-05,3.66]
[1778100589623,41.1,81314.89,15.7,-0.03158,3e-05,3.65742]
[1778100590263,41.1,81317.49,15.7,-0.03149,3e-05,3.64888]
[1778100595400,41.1,81325.81,15.7,-0.03121,3e-05,3.62249]
[1778100601624,41.1,81321.07,15.7,-0.03136,3e-05,3.63729]
[1778100606659,41.1,81319.75,15.7,-0.03141,3e-05,3.64123]
[1778100611694,41.1,81320.3,15.7,-0.03138,3e-05,3.63927]
[1778100613700,41.1,81321.09,15.7,-0.03136,3e-05,3.63674]
[1778100619927,41.1,81312.97,15.7,-0.03163,3e-05,3.66208]
[1778100625704,41.1,81310.92,15.7,-0.03169,3e-05,3.66808]
[1778100630827,41.09,81310.73,15.7,-0.03169,3e-05,3.66811]
[1778100633598,41.09,81314.07,15.7,-0.03155,3e-05,3.65362]
[1778100637770,41.09,81314.52,15.7,-0.03153,3e-05,3.65182]
[1778100638633,41.09,81314.78,15.7,-0.03152,3e-05,3.65093]
[1778100643910,41.09,81307.73,15.7,-0.03175,3e-05,3.6729]
[1778100650967,41.09,81309.84,15.7,-0.03167,3e-05,3.66546]
[1778100657010,41.09,81309.18,15.7,-0.03169,3e-05,3.66701]
[1778100658630,41.09,81309.18,15.7,-0.03169,3e-05,3.66701]
[1778100662245,41.09,81308.68,15.7,-0.0317,3e-05,3.66823]
[1778100668627,41.08,81307.88,15.7,-0.03172,3e-05,3.6701]
[1778100674129,41.08,81308.01,15.7,-0.03171,3e-05,3.66911]
[1778100674469,41.08,81308.01,15.7,-0.03171,3e-05,3.66911]
[1778100693262,41.08,81307.3,15.7,-0.03169,3e-05,3.66573]
[1778100700311,41.07,81306.09,15.7,-0.03172,3e-05,3.66892]
[1778100705346,41.07,81305.01,15.7,-0.03175,3e-05,3.67187]
[1778100711388,41.07,81303.71,15.7,-0.03179,3e-05,3.67541]
[1778100716423,41.07,81304.05,15.7,-0.03177,3e-05,3.67383]
[1778100722419,41.07,81305.51,15.7,-0.03172,3e-05,3.6688]
[1778100728681,41.07,81305.79,15.7,-0.0317,3e-05,3.66725]
[1778100734133,41.06,81305.85,15.7,-0.0317,3e-05,3.66678]
[1778100738620,41.06,81306.01,15.7,-0.03168,3e-05,3.66565]
[1778100740009,41.06,81306.02,15.7,-0.03168,3e-05,3.66553]
[1778100745626,41.06,81306.22,15.7,-0.03167,3e-05,3.66429]
[1778100750733,41.06,81304.84,15.7,-0.03171,3e-05,3.66832]
[1778100753653,41.06,81308.88,15.7,-0.03154,3e-05,3.65142]
[1778100758722,41.06,81309.35,15.7,-0.03152,3e-05,3.64954]
[1778100762054,41.06,81309.69,15.7,-0.03151,3e-05,3.64834]
[1778100762301,41.06,81309.71,15.7,-0.03151,3e-05,3.64816]
[1778100767780,41.07,81309.54,15.7,-0.03155,3e-05,3.65234]
[1778100773519,41.08,81309.74,15.7,-0.03158,3e-05,3.6546]
[1778100779864,41.1,81309.46,15.7,-0.03165,3e-05,3.66192]
[1778100784899,41.11,81307.27,15.7,-0.03176,3e-05,3.67238]
[1778100789934,41.12,81309.39,15.7,-0.03173,3e-05,3.66909]
[1778100794969,41.13,81310.06,15.7,-0.03174,3e-05,3.6704]
[1778100800084,41.14,81310.01,15.7,-0.03176,3e-05,3.67262]
[1778100801647,41.15,81314.2,15.7,-0.03165,3e-05,3.66139]
[1778100802336,41.15,81316.87,15.7,-0.03155,3e-05,3.65283]
[1778100803609,41.15,81317.52,15.7,-0.03153,3e-05,3.65069]
[1778100806631,41.15,81316.48,15.7,-0.03156,3e-05,3.65375]
[1778100811015,41.14,81316.93,15.7,-0.03155,3e-05,3.65203]
[1778100813647,41.14,81321.1,15.7,-0.03137,3e-05,3.63485]
[1778100817414,41.14,81321.4,15.7,-0.03136,3e-05,3.63376]
[1778100821811,41.14,81322.41,15.7,-0.03133,3e-05,3.63036]
[1778100822134,41.14,81322.41,15.7,-0.03133,3e-05,3.63032]
[1778100825941,41.15,81322.31,15.7,-0.03135,3e-05,3.63289]
[1778100825945,41.15,81322.31,15.7,-0.03135,3e-05,3.63289]
[1778100826187,41.15,81322.27,15.7,-0.03136,3e-05,3.63377]
[1778100828658,41.15,81322.27,15.7,-0.03136,3e-05,3.63377]
[1778100833460,41.15,81319.86,15.7,-0.03144,3e-05,3.64105]
[1778100833530,41.15,81319.86,15.7,-0.03144,3e-05,3.64105]
[1778100839278,41.15,81319.92,15.7,-0.03143,3e-05,3.64053]
[1778100844349,41.15,81319.88,15.7,-0.03143,3e-05,3.64043]
[1778100848637,41.15,81329.43,15.7,-0.03111,3e-05,3.61022]
[1778100848695,41.15,81329.43,15.7,-0.03111,3e-05,3.61022]
[1778100850709,41.15,81330.9,15.7,-0.03106,3e-05,3.60561]
[1778100850859,41.15,81330.9,15.7,-0.03106,3e-05,3.60561]
[1778100856172,41.15,81331.86,15.7,-0.03103,3e-05,3.60263]
[1778100857688,41.15,81330.68,15.7,-0.03107,3e-05,3.60634]
[1778100860902,41.15,81342.05,15.7,-0.0307,3e-05,3.57091]
[1778100866087,41.15,81342.67,15.7,-0.03068,3e-05,3.56928]
[1778100871165,41.15,81344.17,15.7,-0.03064,3e-05,3.56494]
[1778100873672,41.15,81349.6,15.7,-0.03043,3e-05,3.54457]
[1778100876734,41.15,81350.85,15.7,-0.03039,3e-05,3.54101]
[1778100876848,41.15,81350.85,15.7,-0.03039,3e-05,3.54101]
[1778100883032,41.15,81358.01,15.7,-0.03017,3e-05,3.51939]
[1778100888621,41.16,81357.63,15.7,-0.03019,3e-05,3.52171]
[1778100894112,41.16,81354.68,15.7,-0.03029,3e-05,3.53148]
[1778100899699,41.16,81353.21,15.7,-0.03035,3e-05,3.53677]
[1778100904734,41.16,81352.83,15.7,-0.03037,3e-05,3.53852]
[1778100910776,41.17,81353.12,15.7,-0.03036,3e-05,3.5383]
[1778100915811,41.17,81354.32,15.7,-0.03033,3e-05,3.53517]
[1778100920846,41.17,81354.55,15.7,-0.03033,3e-05,3.53505]
[1778100923652,41.17,81354.4,15.7,-0.03034,3e-05,3.53575]
[1778100928645,41.17,81354.6,15.7,-0.03034,3e-05,3.5357]
[1778100928837,41.17,81354.6,15.7,-0.03034,3e-05,3.5357]
[1778100930318,41.17,81371.8,15.7,-0.02979,3e-05,3.48327]
[1778100932248,41.18,81373.88,15.7,-0.02969,3e-05,3.47334]
[1778100935178,41.18,81373.6,15.7,-0.02971,3e-05,3.47462]
[1778100939981,41.18,81384.88,15.7,-0.02936,3e-05,3.4417]
[1778100943002,41.18,81373.09,15.7,-0.02974,3e-05,3.4783]
[1778100946275,41.19,81373.04,15.7,-0.02975,3e-05,3.47895]
[1778100948610,41.19,81372.99,15.7,-0.02976,3e-05,3.47993]
[1778100952724,41.19,81373.15,15.7,-0.02976,3e-05,3.48027]
[1778100953586,41.19,81372.82,15.7,-0.02978,3e-05,3.48148]
[1778100959041,41.2,81372.44,15.7,-0.0298,3e-05,3.48365]
[1778100964151,41.2,81371.45,15.7,-0.02984,3e-05,3.48784]
[1778100969186,41.2,81376.36,15.7,-0.0297,3e-05,3.47386]
[1778100970726,41.2,81376.33,15.7,-0.0297,3e-05,3.47416]
[1778100978668,41.21,81382.59,15.7,-0.02952,3e-05,3.45686]
[1778100980914,41.21,81382.75,15.7,-0.02952,3e-05,3.45662]
[1778100982383,41.21,81383.19,15.7,-0.02951,3e-05,3.45576]
[1778100983622,41.21,81383.56,15.7,-0.0295,3e-05,3.45513]
[1778100988353,41.22,81383.55,15.7,-0.02951,3e-05,3.45614]
[1778100995372,41.22,81384.1,15.7,-0.02948,3e-05,3.45273]
[1778100998610,41.23,81384.49,15.7,-0.02948,3e-05,3.45229]
[1778101005815,41.23,81384.83,15.7,-0.02948,3e-05,3.4525]
[1778101008668,41.23,81385.85,15.7,-0.02946,3e-05,3.45064]
[1778101010717,41.24,81390.79,15.7,-0.02931,3e-05,3.43621]
[1778101016519,41.24,81391.12,15.7,-0.02932,3e-05,3.43684]
[1778101018630,41.24,81390.53,15.7,-0.02934,3e-05,3.43917]
[1778101018638,41.24,81390.53,15.7,-0.02934,3e-05,3.43917]
[1778101021618,41.25,81390.36,15.7,-0.02935,3e-05,3.44022]
[1778101028692,41.25,81399.13,15.7,-0.0291,3e-05,3.41607]
[1778101035217,41.26,81398.27,15.7,-0.02914,3e-05,3.42016]
[1778101040687,41.27,81397.62,15.7,-0.02919,3e-05,3.42419]
[1778101045722,41.27,81397.01,15.7,-0.02922,3e-05,3.42747]
[1778101050928,41.27,81396.76,15.7,-0.02924,3e-05,3.42936]
[1778101050949,41.27,81396.76,15.7,-0.02924,3e-05,3.42936]
[1778101056799,41.28,81393.28,15.7,-0.02934,3e-05,3.43808]
[1778101061834,41.29,81393.71,15.7,-0.02934,3e-05,3.43811]
[1778101063295,41.29,81393.71,15.7,-0.02934,3e-05,3.43811]
[1778101069242,41.29,81402.4,15.7,-0.02908,3e-05,3.41361]
[1778101073670,41.29,81409.16,15.7,-0.02889,3e-05,3.39462]
[1778101077900,41.3,81409.48,15.7,-0.02889,3e-05,3.39533]
[1778101082102,41.3,81409.42,15.7,-0.0289,3e-05,3.39584]
[1778101088638,41.31,81411.93,15.7,-0.02884,3e-05,3.39067]
[1778101096137,41.32,81408.88,15.7,-0.02897,3e-05,3.40312]
[1778101103126,41.33,81409.25,15.7,-0.02899,3e-05,3.40456]
[1778101110175,41.34,81408.83,15.7,-0.02902,3e-05,3.40799]
[1778101115210,41.34,81408.8,15.7,-0.02901,3e-05,3.40626]
[1778101118667,41.34,81409.29,15.7,-0.029,3e-05,3.4051]
[1778101120862,41.35,81409.64,15.7,-0.029,3e-05,3.40531]
[1778101126287,41.36,81412.61,15.7,-0.02893,3e-05,3.3983]
[1778101131698,41.36,81412.53,15.7,-0.02895,3e-05,3.39984]
[1778101138629,41.37,81405.89,15.7,-0.02917,3e-05,3.42183]
[1778101141642,41.37,81401.71,15.7,-0.02931,3e-05,3.43524]
[1778101149454,41.38,81395.16,15.7,-0.02954,3e-05,3.45718]
[1778101155496,41.38,81397.69,15.7,-0.02948,3e-05,3.45091]
[1778101157822,41.38,81397.23,15.7,-0.0295,3e-05,3.45277]
[1778101158574,41.38,81397.23,15.7,-0.0295,3e-05,3.45277]
[1778101163811,41.39,81397.41,15.7,-0.0295,3e-05,3.4536]
[1778101169597,41.39,81397.33,15.7,-0.02952,3e-05,3.45524]
[1778101174638,41.4,81397.67,15.7,-0.02949,3e-05,3.45141]
[1778101178607,41.4,81399.64,15.7,-0.02944,3e-05,3.4464]
[1778101181299,41.4,81401.42,15.7,-0.02939,3e-05,3.4415]
[1778101186717,41.41,81403.04,15.7,-0.02935,3e-05,3.43835]
[1778101191081,41.41,81407.93,15.7,-0.02921,3e-05,3.42469]
[1778101196788,41.42,81409.14,15.7,-0.02919,3e-05,3.42274]
[1778101201823,41.42,81411.87,15.7,-0.02912,3e-05,3.41591]
[1778101206858,41.43,81415.19,15.7,-0.02903,3e-05,3.40736]
[1778101210234,41.43,81414.97,15.7,-0.02904,3e-05,3.40861]
[1778101213625,41.43,81414.92,15.7,-0.02905,3e-05,3.40906]
[1778101217665,41.43,81414.49,15.7,-0.02908,3e-05,3.41212]
[1778101222972,41.44,81416.28,15.7,-0.02904,3e-05,3.40881]
[1778101228012,41.45,81426.93,15.7,-0.02873,3e-05,3.37866]
[1778101233588,41.45,81434.99,15.7,-0.02847,3e-05,3.35256]
[1778101235909,41.46,81434.94,15.7,-0.02848,3e-05,3.35386]
[1778101241103,41.46,81435.09,15.7,-0.0285,3e-05,3.35572]
[1778101246138,41.47,81435.83,15.7,-0.0285,3e-05,3.35545]
[1778101251173,41.48,81435.57,15.7,-0.02853,3e-05,3.35812]
[1778101256208,41.48,81435.45,15.7,-0.02855,3e-05,3.36036]
[1778101261243,41.49,81435.35,15.7,-0.02857,3e-05,3.36251]
[1778101267285,41.5,81431.87,15.7,-0.0287,3e-05,3.37501]
[1778101269299,41.5,81419.26,15.7,-0.0291,3e-05,3.41324]
[1778101270047,41.5,81419.26,15.7,-0.0291,3e-05,3.41324]
[1778101274334,41.5,81403.16,15.7,-0.02961,3e-05,3.46278]
[1778101274340,41.5,81403.16,15.7,-0.02961,3e-05,3.46278]
[1778101280376,41.51,81398.28,15.7,-0.02978,3e-05,3.47907]
[1778101285411,41.51,81398.8,15.7,-0.02978,3e-05,3.47837]
[1778101288889,41.51,81398.69,15.7,-0.02978,3e-05,3.47888]
[1778101294474,41.52,81399.55,15.7,-0.02974,3e-05,3.47394]
[1778101299509,41.52,81402.94,15.7,-0.02964,3e-05,3.4646]
[1778101303618,41.52,81404.34,15.7,-0.0296,3e-05,3.46095]
[1778101307767,41.53,81404.42,15.7,-0.02961,3e-05,3.46152]
[1778101308613,41.53,81404.34,15.7,-0.02961,3e-05,3.46196]
[1778101314614,41.53,81403.97,15.7,-0.02964,3e-05,3.46448]
[1778101319649,41.53,81404.25,15.7,-0.02964,3e-05,3.46461]
[1778101319984,41.53,81404.25,15.7,-0.02964,3e-05,3.46461]
[1778101325691,41.54,81404.15,15.7,-0.02966,3e-05,3.46607]
[1778101331733,41.54,81403.91,15.7,-0.02967,3e-05,3.46794]
[1778101333600,41.54,81403.91,15.7,-0.02967,3e-05,3.46794]
[1778101338527,41.55,81404.25,15.7,-0.02967,3e-05,3.46767]
[1778101342657,41.55,81404.08,15.7,-0.02968,3e-05,3.46875]
[1778101344642,41.55,81415.45,15.7,-0.02934,3e-05,3.43549]
[1778101348651,41.55,81422.79,15.7,-0.02912,3e-05,3.41451]
[1778101353887,41.56,81430.97,15.7,-0.02885,3e-05,3.38828]
[1778101356751,41.56,81431.86,15.7,-0.02883,3e-05,3.38627]
[1778101361943,41.57,81426.85,15.7,-0.02901,3e-05,3.40304]
[1778101366978,41.57,81425.65,15.7,-0.02906,3e-05,3.40807]
[1778101369017,41.57,81425.46,15.7,-0.02907,3e-05,3.40893]
[1778101373794,41.57,81436.99,15.7,-0.02871,3e-05,3.37473]
[1778101379863,41.57,81436.04,15.7,-0.02874,3e-05,3.37735]
[1778101386142,41.57,81435.62,15.7,-0.02875,3e-05,3.37819]
[1778101389095,41.57,81435.4,15.7,-0.02875,3e-05,3.37864]
[1778101390991,41.57,81431.72,15.7,-0.02886,3e-05,3.38949]
[1778101398657,41.57,81427.62,15.7,-0.02899,3e-05,3.40189]
[1778101402354,41.57,81425.91,15.7,-0.02904,3e-05,3.40652]
[1778101404093,41.57,81424.78,15.7,-0.02908,3e-05,3.41008]
[1778101409276,41.58,81423.58,15.7,-0.02913,3e-05,3.41534]
[1778101414602,41.58,81424.28,15.7,-0.02909,3e-05,3.41037]
[1778101416941,41.58,81425.06,15.7,-0.02908,3e-05,3.40916]
[1778101422265,41.58,81429.3,15.7,-0.02895,3e-05,3.39687]
[1778101423648,41.59,81429.46,15.7,-0.02895,3e-05,3.39641]
[1778101426770,41.59,81430.24,15.7,-0.02892,3e-05,3.39445]
[1778101426875,41.59,81430.24,15.7,-0.02892,3e-05,3.39445]
[1778101428374,41.59,81430.59,15.7,-0.02892,3e-05,3.39402]
[1778101436727,41.59,81430.8,15.7,-0.02891,3e-05,3.39315]
[1778101438651,41.59,81431.49,15.7,-0.02888,3e-05,3.39055]
[1778101442901,41.58,81431.95,15.7,-0.02887,3e-05,3.38897]
[1778101451570,41.58,81432.77,15.7,-0.02883,3e-05,3.38569]
[1778101456605,41.58,81435.32,15.7,-0.02875,3e-05,3.37781]
[1778101463943,41.58,81435.54,15.7,-0.02874,3e-05,3.37695]
[1778101469916,41.58,81435.99,15.7,-0.02873,3e-05,3.37522]
[1778101472057,41.58,81436.61,15.7,-0.02871,3e-05,3.37329]
[1778101472058,41.58,81436.61,15.7,-0.02871,3e-05,3.37329]
[1778101473549,41.58,81436.55,15.7,-0.02868,3e-05,3.36975]
[1778101478760,41.58,81436.44,15.7,-0.02868,3e-05,3.36978]
[1778101484802,41.58,81437.06,15.7,-0.02866,3e-05,3.36771]
[1778101490844,41.58,81436.14,15.7,-0.02868,3e-05,3.37021]
[1778101500107,41.58,81436.06,15.7,-0.02868,3e-05,3.37037]
[1778101501921,41.57,81494.46,15.7,-0.02694,3e-05,3.20064]
[1778101502159,41.57,81494.46,15.7,-0.02694,3e-05,3.20064]
[1778101502863,41.57,81494.46,15.7,-0.02694,3e-05,3.20064]
[1778101505368,41.57,81492.51,15.7,-0.02699,3e-05,3.20615]
[1778101505949,41.58,81429.76,15.7,-0.02888,3e-05,3.38906]
[1778101507067,41.58,81429.76,15.7,-0.02888,3e-05,3.38906]
[1778101508079,41.58,81429.93,15.7,-0.02887,3e-05,3.38877]
[1778101514103,41.57,81430.81,15.7,-0.02884,3e-05,3.38574]
[1778101519296,41.57,81430.1,15.7,-0.02886,3e-05,3.38753]
[1778101520053,41.57,81430.1,15.7,-0.02886,3e-05,3.38753]
[1778101523656,41.57,81430.86,15.7,-0.02884,3e-05,3.38493]
[1778101524339,41.57,81431.02,15.7,-0.02883,3e-05,3.38439]
[1778101524449,41.57,81431.02,15.7,-0.02883,3e-05,3.38439]
[1778101524569,41.57,81431.02,15.7,-0.02883,3e-05,3.38439]
[1778101524571,41.57,81431.02,15.7,-0.02883,3e-05,3.38439]
[1778101525103,41.57,81431.02,15.7,-0.02883,3e-05,3.38439]
[1778101526588,41.57,81431.31,15.7,-0.02882,3e-05,3.38341]
[1778101526816,41.57,81431.31,15.7,-0.02882,3e-05,3.38341]
[1778101526817,41.57,81431.31,15.7,-0.02882,3e-05,3.38341]
[1778101528645,41.57,81431.53,15.7,-0.02881,3e-05,3.38263]
[1778101528970,41.57,81431.53,15.7,-0.02881,3e-05,3.38263]
[1778101528972,41.57,81431.53,15.7,-0.02881,3e-05,3.38263]
[1778101531114,41.57,81431.56,15.7,-0.02881,3e-05,3.38242]
[1778101532555,41.57,81430.97,15.7,-0.0288,3e-05,3.38038]
[1778101533124,41.57,81430.97,15.7,-0.0288,3e-05,3.38038]
[1778101533128,41.57,81430.97,15.7,-0.0288,3e-05,3.38038]
[1778101534213,41.57,81431.03,15.7,-0.02879,3e-05,3.38015]
[1778101537489,41.57,81430.82,15.7,-0.0288,3e-05,3.38054]
[1778101546231,41.57,81431.78,15.7,-0.02876,3e-05,3.3772]
[1778101552273,41.57,81431.0,15.7,-0.02878,3e-05,3.37919]
[1778101559322,41.57,81431.64,15.7,-0.02876,3e-05,3.37694]
[1778101564357,41.56,81433.36,15.7,-0.02871,3e-05,3.3716]
[1778101569493,41.56,81433.34,15.7,-0.0287,3e-05,3.37151]
[1778101575434,41.56,81431.83,15.7,-0.02875,3e-05,3.37569]
[1778101581163,41.56,81431.81,15.7,-0.02875,3e-05,3.37557]
[1778101581168,41.56,81431.81,15.7,-0.02875,3e-05,3.37557]
[1778101583363,41.56,81433.97,15.7,-0.02868,3e-05,3.36904]
[1778101583365,41.56,81433.97,15.7,-0.02868,3e-05,3.36904]
[1778101584497,41.56,81450.55,15.7,-0.02817,3e-05,3.32021]
[1778101585841,41.56,81450.55,15.7,-0.02817,3e-05,3.32021]
[1778101585844,41.56,81450.55,15.7,-0.02817,3e-05,3.32021]
[1778101591546,41.56,81459.29,15.7,-0.02788,3e-05,3.29142]
[1778101596620,41.56,81457.7,15.7,-0.02794,3e-05,3.2964]
[1778101598620,41.56,81458.57,15.7,-0.02791,3e-05,3.29396]
[1778101600452,41.57,81458.52,15.7,-0.02792,3e-05,3.29436]
[1778101604124,41.57,81458.07,15.7,-0.02793,3e-05,3.29592]
[1778101609672,41.57,81456.12,15.7,-0.028,3e-05,3.30219]
[1778101612306,41.57,81456.53,15.7,-0.02799,3e-05,3.30115]
[1778101613095,41.57,81456.53,15.7,-0.02799,3e-05,3.30115]
[1778101618735,41.57,81454.13,15.7,-0.02806,3e-05,3.30863]
[1778101623630,41.57,81454.01,15.7,-0.02807,3e-05,3.30929]
[1778101628838,41.57,81455.16,15.7,-0.02804,3e-05,3.30625]
[1778101634847,41.57,81453.97,15.7,-0.02808,3e-05,3.31018]
[1778101639882,41.58,81454.52,15.7,-0.02806,3e-05,3.30888]
[1778101643627,41.58,81454.88,15.7,-0.02805,3e-05,3.30795]
[1778101648945,41.58,81455.26,15.7,-0.02805,3e-05,3.30728]
[1778101649994,41.58,81455.26,15.7,-0.02805,3e-05,3.30728]
[1778101653654,41.58,81455.57,15.7,-0.02801,3e-05,3.30294]
[1778101656340,41.58,81455.56,15.7,-0.02801,3e-05,3.30325]
[1778101657238,41.58,81455.56,15.7,-0.02801,3e-05,3.30325]
[1778101657035,41.58,81467.65,15.7,-0.02765,3e-05,3.26824]
[1778101657581,41.58,81467.65,15.7,-0.02765,3e-05,3.26824]
[1778101657582,41.58,81467.65,15.7,-0.02765,3e-05,3.26824]
[1778101661350,41.58,81470.53,15.7,-0.02757,3e-05,3.26045]
[1778101661984,41.58,81470.53,15.7,-0.02757,3e-05,3.26045]
[1778101662038,41.58,81486.95,15.7,-0.02709,3e-05,3.21347]
[1778101663846,41.58,81490.64,15.7,-0.02699,3e-05,3.20309]
[1778101665065,41.58,81490.93,15.7,-0.02698,3e-05,3.20248]
[1778101668632,41.59,81489.18,15.7,-0.02704,3e-05,3.20841]
[1778101670980,41.59,81487.78,15.7,-0.02708,3e-05,3.21286]
[1778101671032,41.59,81487.78,15.7,-0.02708,3e-05,3.21286]
[1778101673985,41.59,81486.06,15.7,-0.02714,3e-05,3.21821]
[1778101679160,41.59,81485.23,15.7,-0.02718,3e-05,3.22206]
[1778101684195,41.6,81485.18,15.7,-0.02719,3e-05,3.22323]
[1778101691248,41.6,81484.07,15.7,-0.02724,3e-05,3.2278]
[1778101691431,41.6,81484.07,15.7,-0.02724,3e-05,3.2278]
[1778101697290,41.61,81483.44,15.7,-0.02727,3e-05,3.23077]
[1778101707283,41.61,81483.08,15.7,-0.02728,3e-05,3.23237]
[1778101713913,41.62,81481.52,15.7,-0.02735,3e-05,3.23869]
[1778101717078,41.62,81469.05,15.7,-0.0277,3e-05,3.27189]
[1778101719181,41.62,81468.41,15.7,-0.02772,3e-05,3.274]
[1778101719182,41.62,81468.41,15.7,-0.02772,3e-05,3.274]
[1778101719754,41.62,81466.73,15.7,-0.02777,3e-05,3.27909]
[1778101721757,41.62,81466.55,15.7,-0.02778,3e-05,3.27973]
[1778101722474,41.62,81466.65,15.7,-0.02778,3e-05,3.27955]
[1778101724475,41.62,81467.37,15.7,-0.02776,3e-05,3.27767]
[1778101724477,41.62,81467.37,15.7,-0.02776,3e-05,3.27767]
[1778101737152,41.62,81467.83,15.7,-0.02775,3e-05,3.27666]
[1778101738670,41.63,81467.74,15.7,-0.02776,3e-05,3.27811]
[1778101746495,41.63,81467.65,15.7,-0.02777,3e-05,3.2788]
[1778101751672,41.63,81461.85,15.7,-0.02795,3e-05,3.29668]
[1778101756707,41.63,81456.4,15.7,-0.02812,3e-05,3.31294]
[1778101759308,41.63,81467.91,15.7,-0.02778,3e-05,3.27965]
[1778101764763,41.64,81474.32,15.7,-0.02759,3e-05,3.2617]
[1778101770949,41.64,81473.38,15.7,-0.02762,3e-05,3.26467]
[1778101776847,41.64,81472.39,15.7,-0.02764,3e-05,3.26528]
[1778101783617,41.64,81470.91,15.7,-0.02769,3e-05,3.27007]
[1778101784055,41.64,81470.91,15.7,-0.02769,3e-05,3.27007]
[1778101789121,41.65,81470.62,15.7,-0.0277,3e-05,3.2714]
[1778101789715,41.65,81469.86,15.7,-0.02773,3e-05,3.27419]
[1778101794973,41.65,81469.24,15.7,-0.02775,3e-05,3.27665]
[1778101796718,41.65,81469.24,15.7,-0.02775,3e-05,3.27665]
[1778101802023,41.65,81469.2,15.7,-0.02776,3e-05,3.27752]
[1778101808066,41.65,81461.5,15.7,-0.028,3e-05,3.30035]
[1778101813101,41.66,81461.52,15.7,-0.028,3e-05,3.30063]
[1778101813623,41.66,81461.52,15.7,-0.028,3e-05,3.30063]
[1778101820057,41.66,81461.75,15.7,-0.028,3e-05,3.3003]
[1778101823668,41.66,81461.99,15.7,-0.02799,3e-05,3.29994]
[1778101824713,41.66,81461.99,15.7,-0.02799,3e-05,3.29994]
[1778101828816,41.66,81456.47,15.7,-0.02816,3e-05,3.3163]
[1778101832316,41.66,81443.09,15.7,-0.02854,3e-05,3.35193]
[1778101838276,41.66,81442.09,15.7,-0.02857,3e-05,3.35473]
[1778101843311,41.66,81440.3,15.7,-0.02862,3e-05,3.35987]
[1778101848346,41.66,81438.4,15.7,-0.02868,3e-05,3.36529]
[1778101853381,41.66,81437.76,15.7,-0.0287,3e-05,3.36697]
[1778101858416,41.66,81436.03,15.7,-0.02875,3e-05,3.37184]
[1778101859085,41.66,81436.03,15.7,-0.02875,3e-05,3.37184]
[1778101859641,41.66,81431.91,15.7,-0.02887,3e-05,3.38398]
[1778101865467,41.65,81425.69,15.7,-0.02906,3e-05,3.4019]
[1778101867199,41.65,81425.62,15.7,-0.02906,3e-05,3.40201]
[1778101871755,41.65,81425.96,15.7,-0.02905,3e-05,3.40059]
[1778101872942,41.65,81426.77,15.7,-0.02902,3e-05,3.39808]
[1778101874497,41.65,81425.64,15.7,-0.02905,3e-05,3.40123]
[1778101879565,41.65,81426.59,15.7,-0.02902,3e-05,3.39781]
[1778101884600,41.65,81420.8,15.7,-0.02919,3e-05,3.41451]
[1778101889635,41.65,81419.9,15.7,-0.02921,3e-05,3.41658]
[1778101894670,41.64,81414.75,15.7,-0.02934,3e-05,3.42763]
[1778101899705,41.64,81413.45,15.7,-0.02937,3e-05,3.43081]
[1778101904741,41.64,81409.68,15.7,-0.02948,3e-05,3.44134]
[1778101908137,41.64,81401.05,15.7,-0.02975,3e-05,3.46698]
[1778101911395,41.64,81399.04,15.7,-0.02981,3e-05,3.47246]
[1778101917094,41.63,81400.25,15.7,-0.02976,3e-05,3.4677]
[1778101917128,41.63,81400.25,15.7,-0.02976,3e-05,3.4677]
[1778101922801,41.63,81398.97,15.7,-0.02978,3e-05,3.47007]
[1778101927910,41.62,81400.42,15.7,-0.02973,3e-05,3.4644]
[1778101939994,41.61,81402.19,15.7,-0.02964,3e-05,3.45663]
[1778101946037,41.61,81402.83,15.7,-0.02961,3e-05,3.45354]
[1778101951353,41.61,81402.83,15.7,-0.02961,3e-05,3.45354]
[1778101952082,41.61,81385.42,15.7,-0.03012,3e-05,3.50132]
[1778101957117,41.6,81375.13,15.7,-0.03044,3e-05,3.53107]
[1778101959131,41.6,81356.67,15.7,-0.03103,3e-05,3.5872]
[1778101961542,41.6,81351.2,15.7,-0.03121,3e-05,3.60379]
[1778101961818,41.6,81349.82,15.7,-0.03125,3e-05,3.60766]
[1778101967252,41.59,81341.56,15.7,-0.0315,3e-05,3.631]
[1778101973229,41.58,81340.21,15.7,-0.03151,3e-05,3.63182]
[1778101978264,41.57,81339.81,15.7,-0.03149,3e-05,3.63065]
[1778101980133,41.57,81339.75,15.7,-0.03149,3e-05,3.63036]
[1778101980615,41.56,81334.07,15.7,-0.03167,3e-05,3.64765]
[1778101981158,41.56,81334.07,15.7,-0.03167,3e-05,3.64765]
[1778101981242,41.56,81334.07,15.7,-0.03167,3e-05,3.64765]
[1778101981306,41.56,81319.49,15.7,-0.03216,3e-05,3.69304]
[1778101982576,41.56,81296.9,15.7,-0.03293,3e-05,3.76445]
[1778101982662,41.56,81296.9,15.7,-0.03293,3e-05,3.76445]
[1778101982866,41.56,81296.9,15.7,-0.03293,3e-05,3.76445]
[1778101987334,41.55,81276.08,15.7,-0.03362,4e-05,3.8288]
[1778101988007,41.55,81276.08,15.7,-0.03362,4e-05,3.8288]
[1778101993375,41.52,81277.41,15.7,-0.03347,4e-05,3.81475]
[1778101998410,41.51,81280.31,15.7,-0.03334,3e-05,3.80215]
[1778101999666,41.51,81289.43,15.7,-0.03301,3e-05,3.77211]
[1778102000426,41.5,81302.69,15.7,-0.03255,3e-05,3.72889]
[1778102001433,41.5,81314.89,15.7,-0.03212,3e-05,3.68949]
[1778102002850,41.5,81317.85,15.7,-0.03202,3e-05,3.6795]
[1778102003669,41.5,81319.81,15.7,-0.03195,3e-05,3.67273]
[1778102005469,41.5,81322.59,15.7,-0.03185,3e-05,3.66342]
[1778102010498,41.49,81325.47,15.7,-0.03172,3e-05,3.65171]
[1778102013645,41.48,81325.75,15.7,-0.03166,3e-05,3.64546]
[1778102017415,41.48,81326.36,15.7,-0.03162,3e-05,3.64156]
[1778102018649,41.47,81326.47,15.7,-0.03161,3e-05,3.64072]
[1778102024425,41.46,81328.14,15.7,-0.03153,3e-05,3.63257]
[1778102024484,41.46,81328.14,15.7,-0.03153,3e-05,3.63257]
[1778102024517,41.46,81328.14,15.7,-0.03153,3e-05,3.63257]
[1778102029632,41.46,81335.7,15.7,-0.03125,3e-05,3.60615]
[1778102030140,41.46,81335.7,15.7,-0.03125,3e-05,3.60615]
[1778102035910,41.45,81341.06,15.7,-0.03105,3e-05,3.58726]
[1778102042723,41.44,81342.16,15.7,-0.03098,3e-05,3.5806]
[1778102047792,41.43,81342.51,15.7,-0.03095,3e-05,3.57758]
[1778102054245,41.42,81346.51,15.7,-0.03079,3e-05,3.56331]
[1778102058666,41.42,81348.13,15.7,-0.03073,3e-05,3.55687]
[1778102066316,41.41,81349.01,15.7,-0.03067,3e-05,3.55143]
[1778102071930,41.4,81350.04,15.7,-0.03058,3e-05,3.54214]
[1778102078080,41.4,81354.1,15.7,-0.03044,3e-05,3.52836]
[1778102083628,41.39,81352.81,15.7,-0.03046,3e-05,3.53082]
[1778102090585,41.39,81352.51,15.7,-0.03046,3e-05,3.53086]
[1778102095879,41.38,81351.62,15.7,-0.03046,3e-05,3.53064]
[1778102102727,41.37,81353.24,15.7,-0.03039,3e-05,3.52361]
[1778102103664,41.37,81353.21,15.7,-0.03038,3e-05,3.52341]
[1778102109218,41.37,81355.59,15.7,-0.0303,3e-05,3.51526]
[1778102113648,41.36,81357.01,15.7,-0.03023,3e-05,3.50903]
[1778102114963,41.36,81360.36,15.7,-0.03012,3e-05,3.498]
[1778102115187,41.36,81360.36,15.7,-0.03012,3e-05,3.498]
[1778102120280,41.36,81366.34,15.7,-0.02992,3e-05,3.47883]
[1778102121004,41.36,81366.64,15.7,-0.0299,3e-05,3.4775]
[1778102122583,41.35,81367.17,15.7,-0.02988,3e-05,3.47568]
[1778102128010,41.35,81371.55,15.7,-0.02973,3e-05,3.46138]
[1778102134365,41.35,81371.45,15.7,-0.02969,3e-05,3.45653]
[1778102139400,41.34,81371.56,15.7,-0.02968,3e-05,3.45535]
[1778102144435,41.34,81371.58,15.7,-0.02967,3e-05,3.45446]
[1778102149470,41.34,81369.71,15.7,-0.02972,3e-05,3.45932]
[1778102155512,41.33,81370.77,15.7,-0.02968,3e-05,3.45509]
[1778102160547,41.33,81377.51,15.7,-0.02945,3e-05,3.43387]
[1778102165582,41.33,81381.95,15.7,-0.02931,3e-05,3.41984]
[1778102170617,41.33,81384.06,15.7,-0.02924,3e-05,3.41299]
[1778102173701,41.33,81384.61,15.7,-0.02922,3e-05,3.41115]
[1778102176368,41.33,81384.55,15.7,-0.02922,3e-05,3.41124]
[1778102181694,41.32,81384.23,15.7,-0.02922,3e-05,3.41147]
[1778102187321,41.32,81384.21,15.7,-0.02922,3e-05,3.41135]
[1778102192789,41.32,81394.41,15.7,-0.02886,3e-05,3.37651]
[1778102197806,41.32,81396.59,15.7,-0.02879,3e-05,3.36982]
[1778102198662,41.32,81396.59,15.7,-0.02879,3e-05,3.36982]
[1778102200627,41.32,81399.53,15.7,-0.0287,3e-05,3.36102]
[1778102206870,41.32,81411.06,15.7,-0.02835,3e-05,3.32694]
[1778102208622,41.32,81411.06,15.7,-0.02835,3e-05,3.32694]
[1778102212680,41.32,81411.41,15.7,-0.02834,3e-05,3.32605]
[1778102213631,41.32,81411.77,15.7,-0.02833,3e-05,3.32514]
[1778102218945,41.32,81411.97,15.7,-0.02833,3e-05,3.32482]
[1778102227009,41.32,81409.86,15.7,-0.0284,3e-05,3.33147]
[1778102234065,41.32,81409.86,15.7,-0.0284,3e-05,3.33147]
[1778102241833,41.33,81410.61,15.7,-0.02838,3e-05,3.32979]
[1778102241883,41.33,81412.11,15.7,-0.02833,3e-05,3.32549]
[1778102247155,41.33,81415.53,15.7,-0.02823,3e-05,3.31573]
[1778102248635,41.33,81415.53,15.7,-0.02823,3e-05,3.31573]
[1778102254204,41.33,81415.83,15.7,-0.0282,3e-05,3.31169]
[1778102258412,41.33,81415.39,15.7,-0.02821,3e-05,3.31321]
[1778102258519,41.33,81415.39,15.7,-0.02821,3e-05,3.31321]
[1778102261315,41.33,81415.2,15.7,-0.02822,3e-05,3.31392]
[1778102267295,41.33,81407.4,15.7,-0.02847,3e-05,3.3375]
[1778102272332,41.33,81406.01,15.7,-0.02851,3e-05,3.34181]
[1778102277365,41.33,81394.47,15.7,-0.02887,3e-05,3.37625]
[1778102282400,41.33,81392.43,15.7,-0.02893,3e-05,3.3822]
[1778102287435,41.33,81392.62,15.7,-0.02892,3e-05,3.38142]
[1778102292470,41.33,81390.56,15.7,-0.02899,3e-05,3.38736]
[1778102293638,41.33,81390.56,15.7,-0.02899,3e-05,3.38736]
[1778102297643,41.33,81386.59,15.7,-0.02911,3e-05,3.39904]
[1778102303547,41.33,81388.23,15.7,-0.02905,3e-05,3.39366]
[1778102304269,41.33,81388.23,15.7,-0.02905,3e-05,3.39366]
[1778102311603,41.33,81387.42,15.7,-0.02904,3e-05,3.39188]
[1778102317645,41.33,81387.5,15.7,-0.02904,3e-05,3.39128]
[1778102322680,41.33,81377.5,15.7,-0.02935,3e-05,3.42092]
[1778102327715,41.32,81378.81,15.7,-0.0293,3e-05,3.41645]
[1778102328682,41.32,81378.81,15.7,-0.0293,3e-05,3.41645]
[1778102333310,41.32,81378.35,15.7,-0.02931,3e-05,3.41733]
[1778102338679,41.32,81384.15,15.7,-0.02912,3e-05,3.39949]
[1778102344920,41.32,81381.67,15.7,-0.0292,3e-05,3.40656]
[1778102354907,41.32,81376.06,15.7,-0.02936,3e-05,3.42246]
[1778102359946,41.31,81378.03,15.7,-0.0293,3e-05,3.4161]
[1778102363648,41.31,81388.68,15.7,-0.02896,3e-05,3.38382]
[1778102367149,41.31,81394.14,15.7,-0.02879,3e-05,3.36735]
[1778102373626,41.31,81396.02,15.7,-0.0287,3e-05,3.358]
[1778102377387,41.31,81396.62,15.7,-0.02868,3e-05,3.3562]
[1778102377423,41.31,81396.62,15.7,-0.02868,3e-05,3.3562]
[1778102380906,41.31,81400.46,15.7,-0.02856,3e-05,3.3448]
[1778102386124,41.31,81400.29,15.7,-0.02857,3e-05,3.34542]
[1778102392166,41.31,81401.52,15.7,-0.02853,3e-05,3.3419]
[1778102397201,41.31,81399.9,15.7,-0.02858,3e-05,3.34683]
[1778102402990,41.31,81398.49,15.7,-0.02863,3e-05,3.3511]
[1778102408631,41.31,81398.25,15.7,-0.02863,3e-05,3.35185]
[1778102411443,41.31,81397.54,15.7,-0.02866,3e-05,3.354]
[1778102413555,41.31,81397.54,15.7,-0.02866,3e-05,3.35401]
[1778102417476,41.31,81390.72,15.7,-0.02887,3e-05,3.37435]
[1778102418606,41.31,81388.96,15.7,-0.02892,3e-05,3.37961]
[1778102423284,41.31,81389.12,15.7,-0.02892,3e-05,3.37899]
[1778102428640,41.31,81389.48,15.7,-0.0289,3e-05,3.37773]
[1778102434462,41.31,81389.84,15.7,-0.02886,3e-05,3.37272]
[1778102436272,41.31,81389.84,15.7,-0.02886,3e-05,3.37272]
[1778102441511,41.31,81390.59,15.7,-0.02883,3e-05,3.3703]
[1778102446546,41.31,81390.49,15.7,-0.02884,3e-05,3.37048]
[1778102448679,41.31,81390.44,15.7,-0.02884,3e-05,3.3706]
[1778102452911,41.31,81390.44,15.7,-0.02884,3e-05,3.37056]
[1778102462663,41.31,81390.33,15.7,-0.02884,3e-05,3.37057]
[1778102467698,41.31,81394.18,15.7,-0.02872,3e-05,3.35898]
[1778102468625,41.31,81394.18,15.7,-0.02872,3e-05,3.35898]
[1778102471156,41.31,81394.82,15.7,-0.0287,3e-05,3.35705]
[1778102476761,41.31,81395.09,15.7,-0.02869,3e-05,3.35625]
[1778102478638,41.31,81395.09,15.7,-0.02869,3e-05,3.35625]
[1778102483810,41.31,81395.67,15.7,-0.02867,3e-05,3.35453]
[1778102489471,41.31,81395.34,15.7,-0.02868,3e-05,3.35552]
[1778102494887,41.31,81394.71,15.7,-0.02867,3e-05,3.35375]
[1778102500929,41.31,81394.67,15.7,-0.02867,3e-05,3.3539]
[1778102506971,41.31,81394.99,15.7,-0.02866,3e-05,3.35299]
[1778102512006,41.31,81395.48,15.7,-0.02865,3e-05,3.35156]
[1778102513685,41.31,81395.66,15.7,-0.02864,3e-05,3.35103]
[1778102519055,41.31,81395.86,15.7,-0.02864,3e-05,3.3505]
[1778102520218,41.31,81395.86,15.7,-0.02864,3e-05,3.3505]
[1778102526104,41.31,81406.36,15.7,-0.02831,3e-05,3.31948]
[1778102528656,41.31,81408.87,15.7,-0.02824,3e-05,3.31218]
[1778102532308,41.31,81411.52,15.7,-0.02816,3e-05,3.30468]
[1778102533677,41.31,81412.18,15.7,-0.02814,3e-05,3.30283]
[1778102538543,41.31,81413.38,15.7,-0.02811,3e-05,3.29966]
[1778102543655,41.32,81414.35,15.7,-0.02808,3e-05,3.29729]
[1778102549061,41.32,81417.73,15.7,-0.02799,3e-05,3.28789]
[1778102551657,41.32,81411.92,15.7,-0.02817,3e-05,3.30529]
[1778102553662,41.32,81400.17,15.7,-0.0285,3e-05,3.33653]
[1778102556772,41.32,81399.34,15.7,-0.02853,3e-05,3.33912]
[1778102564616,41.32,81394.81,15.7,-0.02867,3e-05,3.35269]
[1778102568659,41.32,81393.98,15.7,-0.02869,3e-05,3.3552]
[1778102574901,41.32,81387.85,15.7,-0.02889,3e-05,3.37347]
[1778102578686,41.32,81385.21,15.7,-0.02897,3e-05,3.38128]
[1778102581341,41.32,81385.92,15.7,-0.02894,3e-05,3.37903]
[1778102586534,41.32,81385.32,15.7,-0.02896,3e-05,3.38057]
[1778102587628,41.32,81385.32,15.7,-0.02896,3e-05,3.38057]
[1778102588644,41.32,81385.4,15.7,-0.02896,3e-05,3.38025]
[1778102593327,41.32,81386.13,15.7,-0.02894,3e-05,3.37889]
[1778102597553,41.32,81384.01,15.7,-0.02901,3e-05,3.38511]
[1778102598666,41.32,81383.93,15.7,-0.02901,3e-05,3.38531]
[1778102604325,41.32,81383.77,15.7,-0.02901,3e-05,3.38552]
[1778102610702,41.32,81383.8,15.7,-0.02901,3e-05,3.38508]
[1778102611743,41.32,81383.8,15.7,-0.02901,3e-05,3.38508]
[1778102617751,41.32,81382.9,15.7,-0.029,3e-05,3.38375]
[1778102618634,41.32,81382.9,15.7,-0.029,3e-05,3.38375]
[1778102623639,41.32,81387.84,15.7,-0.02884,3e-05,3.36871]
[1778102628828,41.32,81388.85,15.7,-0.02881,3e-05,3.36557]
[1778102633661,41.32,81397.25,15.7,-0.02855,3e-05,3.34052]
[1778102638898,41.32,81398.45,15.7,-0.02852,3e-05,3.33709]
[1778102642001,41.32,81399.58,15.7,-0.02848,3e-05,3.33381]
[1778102647961,41.32,81401.74,15.7,-0.02842,3e-05,3.32768]
[1778102652996,41.32,81398.76,15.7,-0.02851,3e-05,3.33672]
[1778102653635,41.32,81398.76,15.7,-0.02851,3e-05,3.33672]
[1778102659038,41.32,81398.84,15.7,-0.02851,3e-05,3.33668]
[1778102660325,41.32,81398.43,15.7,-0.02852,3e-05,3.33793]
[1778102663677,41.32,81398.04,15.7,-0.02854,3e-05,3.33917]
[1778102664782,41.32,81398.04,15.7,-0.02854,3e-05,3.33917]
[1778102664892,41.32,81398.04,15.7,-0.02854,3e-05,3.33917]
[1778102666226,41.32,81397.85,15.7,-0.02854,3e-05,3.33979]
[1778102675009,41.32,81398.43,15.7,-0.0285,3e-05,3.33461]
[1778102678621,41.32,81402.77,15.7,-0.02837,3e-05,3.32195]
[1778102684875,41.32,81403.21,15.7,-0.02836,3e-05,3.32099]
[1778102689941,41.32,81404.44,15.7,-0.02832,3e-05,3.31766]
[1778102693625,41.32,81401.79,15.7,-0.02841,3e-05,3.32573]
[1778102696074,41.32,81401.77,15.7,-0.02841,3e-05,3.32584]
[1778102701335,41.33,81404.32,15.7,-0.02833,3e-05,3.31865]
[1778102703644,41.33,81405.05,15.7,-0.02831,3e-05,3.31662]
[1778102706081,41.33,81397.88,15.7,-0.02853,3e-05,3.33795]
[1778102708649,41.33,81389.01,15.7,-0.02881,3e-05,3.36441]
[1778102714020,41.33,81388.56,15.7,-0.02882,3e-05,3.36566]
[1778102719467,41.33,81390.23,15.7,-0.02877,3e-05,3.36055]
[1778102720393,41.33,81390.23,15.7,-0.02877,3e-05,3.36055]
[1778102723654,41.33,81391.52,15.7,-0.02873,3e-05,3.35666]
[1778102726654,41.33,81391.3,15.7,-0.02873,3e-05,3.35731]
[1778102732558,41.33,81390.95,15.7,-0.02872,3e-05,3.35462]
[1778102737593,41.33,81394.25,15.7,-0.02861,3e-05,3.34481]
[1778102738644,41.33,81394.25,15.7,-0.02861,3e-05,3.34481]
[1778102744261,41.33,81397.19,15.7,-0.02852,3e-05,3.33617]
[1778102745438,41.33,81398.85,15.7,-0.02847,3e-05,3.3313]
[1778102748693,41.33,81402.51,15.7,-0.02836,3e-05,3.3206]
[1778102750879,41.33,81403.51,15.7,-0.02833,3e-05,3.31776]
[1778102757733,41.33,81411.83,15.7,-0.02808,3e-05,3.29386]
[1778102760189,41.33,81412.72,15.7,-0.02806,3e-05,3.29135]
[1778102760207,41.33,81412.72,15.7,-0.02806,3e-05,3.29135]
[1778102763424,41.33,81415.0,15.7,-0.02799,3e-05,3.28507]
[1778102768811,41.33,81416.96,15.7,-0.02794,3e-05,3.28002]
[1778102770049,41.33,81416.96,15.7,-0.02794,3e-05,3.28002]
[1778102775860,41.34,81416.12,15.7,-0.02797,3e-05,3.28333]
[1778102777053,41.34,81416.12,15.7,-0.02797,3e-05,3.28333]
[1778102782539,41.34,81423.55,15.7,-0.02776,3e-05,3.26235]
[1778102783643,41.34,81424.62,15.7,-0.02772,3e-05,3.25937]
[1778102787495,41.34,81425.41,15.7,-0.02771,3e-05,3.25768]
[1778102788622,41.34,81426.17,15.7,-0.02769,3e-05,3.25563]
[1778102792150,41.34,81425.05,15.7,-0.02772,3e-05,3.25922]
[1778102792189,41.34,81425.05,15.7,-0.02772,3e-05,3.25922]
[1778102793673,41.34,81424.88,15.7,-0.02771,3e-05,3.25672]
[1778102797116,41.35,81424.6,15.7,-0.02772,3e-05,3.2577]
[1778102797695,41.35,81424.6,15.7,-0.02772,3e-05,3.25818]
[1778102804056,41.35,81430.46,15.7,-0.02756,3e-05,3.24236]
[1778102809091,41.35,81433.06,15.7,-0.02749,3e-05,3.23575]
[1778102813631,41.36,81433.09,15.7,-0.02749,3e-05,3.23623]
[1778102818173,41.36,81433.13,15.7,-0.0275,3e-05,3.23688]
[1778102823380,41.36,81434.23,15.7,-0.02748,3e-05,3.23488]
[1778102826160,41.37,81427.42,15.7,-0.02769,3e-05,3.25521]
[1778102829762,41.37,81424.44,15.7,-0.02779,3e-05,3.26453]
[1778102830868,41.37,81425.85,15.7,-0.02774,3e-05,3.26058]
[1778102833644,41.37,81425.79,15.7,-0.02775,3e-05,3.2609]
[1778102836413,41.37,81426.14,15.7,-0.02774,3e-05,3.26049]
[1778102837264,41.37,81426.14,15.7,-0.02774,3e-05,3.26049]
[1778102842344,41.37,81426.35,15.7,-0.02775,3e-05,3.26094]
[1778102847359,41.38,81426.43,15.7,-0.02775,3e-05,3.26146]
[1778102848619,41.38,81426.43,15.7,-0.02775,3e-05,3.26146]
[1778102853865,41.38,81428.61,15.7,-0.02767,3e-05,3.2524]
[1778102860067,41.38,81428.36,15.7,-0.02768,3e-05,3.25392]
[1778102865485,41.39,81427.19,15.7,-0.02773,3e-05,3.25845]
[1778102870520,41.39,81426.22,15.7,-0.02777,3e-05,3.26205]
[1778102874544,41.39,81426.11,15.7,-0.02778,3e-05,3.26281]
[1778102877951,41.39,81426.13,15.7,-0.02778,3e-05,3.26319]
[1778102878240,41.39,81426.13,15.7,-0.02778,3e-05,3.26319]
[1778102878276,41.39,81426.13,15.7,-0.02778,3e-05,3.26319]
[1778102880674,41.39,81425.83,15.7,-0.02779,3e-05,3.26436]
[1778102881154,41.39,81425.83,15.7,-0.02779,3e-05,3.26436]
[1778102883611,41.4,81412.57,15.7,-0.0282,3e-05,3.30387]
[1778102888646,41.4,81411.12,15.7,-0.02825,3e-05,3.30859]
[1778102893681,41.4,81408.69,15.7,-0.02833,3e-05,3.31607]
[1778102898640,41.4,81406.56,15.7,-0.0284,3e-05,3.32252]
[1778102901477,41.4,81405.91,15.7,-0.02842,3e-05,3.32459]
[1778102906772,41.4,81403.78,15.7,-0.02848,3e-05,3.33116]
[1778102911807,41.4,81404.51,15.7,-0.02843,3e-05,3.32548]
[1778102918685,41.4,81404.83,15.7,-0.02843,3e-05,3.32473]
[1778102923920,41.4,81404.85,15.7,-0.02843,3e-05,3.32483]
[1778102928702,41.4,81405.19,15.7,-0.02842,3e-05,3.32412]
[1778102928961,41.4,81405.19,15.7,-0.02842,3e-05,3.32412]
[1778102929026,41.4,81405.19,15.7,-0.02842,3e-05,3.32412]
[1778102929027,41.4,81405.19,15.7,-0.02842,3e-05,3.32412]
[1778102936167,41.4,81405.35,15.7,-0.02842,3e-05,3.32373]
[1778102936241,41.4,81405.35,15.7,-0.02842,3e-05,3.32373]
[1778102936259,41.4,81405.35,15.7,-0.02842,3e-05,3.32373]
[1778102941813,41.41,81405.58,15.7,-0.02841,3e-05,3.32353]
[1778102941818,41.41,81405.58,15.7,-0.02841,3e-05,3.32353]
[1778102941823,41.41,81405.58,15.7,-0.02841,3e-05,3.32353]
[1778102943655,41.41,81405.63,15.7,-0.02841,3e-05,3.32347]
[1778102943832,41.41,81405.63,15.7,-0.02841,3e-05,3.32347]
[1778102946702,41.41,81405.86,15.7,-0.02841,3e-05,3.32296]
[1778102946770,41.41,81405.86,15.7,-0.02841,3e-05,3.32296]
[1778102948169,41.41,81409.84,15.7,-0.02829,3e-05,3.31124]
[1778102948617,41.41,81410.14,15.7,-0.02828,3e-05,3.31045]
[1778102954241,41.41,81412.36,15.7,-0.02821,3e-05,3.30419]
[1778102958644,41.41,81417.17,15.7,-0.02807,3e-05,3.29046]
[1778102965181,41.41,81419.26,15.7,-0.02801,3e-05,3.28516]
[1778102966574,41.41,81419.26,15.7,-0.02801,3e-05,3.28516]
[1778102980286,41.42,81420.74,15.7,-0.02796,3e-05,3.2789]
[1778102988342,41.42,81420.78,15.7,-0.02797,3e-05,3.27971]
[1778102993377,41.42,81423.76,15.7,-0.02788,3e-05,3.27159]
[1778102998412,41.43,81426.64,15.7,-0.0278,3e-05,3.26384]
[1778102998668,41.43,81426.64,15.7,-0.0278,3e-05,3.26384]
[1778103002279,41.43,81426.1,15.7,-0.02782,3e-05,3.26584]
[1778103007475,41.43,81425.95,15.7,-0.02784,3e-05,3.26711]
[1778103012510,41.43,81422.84,15.7,-0.02794,3e-05,3.27684]
[1778103023682,41.43,81425.52,15.7,-0.02786,3e-05,3.2694]
[1778103026668,41.44,81425.08,15.7,-0.02789,3e-05,3.27197]
[1778103028670,41.44,81425.05,15.7,-0.02789,3e-05,3.27219]
[1778103032742,41.44,81422.63,15.7,-0.02796,3e-05,3.2795]
[1778103038699,41.44,81423.04,15.7,-0.02793,3e-05,3.27588]
[1778103043732,41.45,81422.55,15.7,-0.02796,3e-05,3.27789]
[1778103051304,41.45,81422.09,15.7,-0.02797,3e-05,3.27969]
[1778103052800,41.45,81410.53,15.7,-0.02833,3e-05,3.31415]
[1778103053722,41.45,81410.53,15.7,-0.02833,3e-05,3.31415]
[1778103053725,41.45,81410.53,15.7,-0.02833,3e-05,3.31415]
[1778103058842,41.45,81406.94,15.7,-0.02845,3e-05,3.32509]
[1778103066898,41.45,81406.77,15.7,-0.02845,3e-05,3.32588]
[1778103073672,41.45,81406.67,15.7,-0.02846,3e-05,3.32631]
[1778103075614,41.45,81406.49,15.7,-0.02847,3e-05,3.32694]
[1778103080996,41.45,81408.76,15.7,-0.0284,3e-05,3.32049]
[1778103089054,41.45,81408.05,15.7,-0.02842,3e-05,3.32291]
[1778103091068,41.46,81420.3,15.7,-0.02802,3e-05,3.28337]
[1778103094090,41.46,81431.81,15.7,-0.02767,3e-05,3.25004]
[1778103098480,41.46,81433.36,15.7,-0.02763,3e-05,3.24615]
[1778103101312,41.46,81437.0,15.7,-0.02753,3e-05,3.23611]
[1778103107428,41.46,81440.83,15.7,-0.02743,3e-05,3.22596]
[1778103113678,41.47,81453.07,15.7,-0.02708,3e-05,3.19211]
[1778103118290,41.47,81453.03,15.7,-0.02709,3e-05,3.19351]
[1778103118679,41.47,81453.03,15.7,-0.02709,3e-05,3.19351]
[1778103121055,41.48,81450.93,15.7,-0.02716,3e-05,3.20053]
[1778103121175,41.48,81450.93,15.7,-0.02716,3e-05,3.20053]
[1778103123450,41.48,81451.15,15.7,-0.02716,3e-05,3.20015]
[1778103124355,41.48,81451.3,15.7,-0.02716,3e-05,3.20021]
[1778103128668,41.48,81454.92,15.7,-0.02706,3e-05,3.19056]
[1778103130468,41.48,81454.97,15.7,-0.02707,3e-05,3.19119]
[1778103133627,41.49,81454.98,15.7,-0.02707,3e-05,3.19193]
[1778103136886,41.49,81455.05,15.7,-0.02708,3e-05,3.19224]
[1778103142312,41.49,81455.07,15.7,-0.02709,3e-05,3.19369]
[1778103143667,41.5,81455.11,15.7,-0.02709,3e-05,3.19408]
[1778103149030,41.5,81455.18,15.7,-0.02711,3e-05,3.19537]
[1778103149223,41.5,81455.18,15.7,-0.02711,3e-05,3.19537]
[1778103155517,41.51,81454.09,15.7,-0.02713,3e-05,3.19664]
[1778103160739,41.51,81453.68,15.7,-0.02715,3e-05,3.19854]
[1778103166161,41.51,81454.32,15.7,-0.02714,3e-05,3.19767]
[1778103168705,41.52,81454.74,15.7,-0.02714,3e-05,3.19768]
[1778103174022,41.52,81455.37,15.7,-0.02713,3e-05,3.19684]
[1778103181699,41.53,81458.03,15.7,-0.02708,3e-05,3.19164]
[1778103187741,41.53,81458.0,15.7,-0.02709,3e-05,3.19322]
[1778103196804,41.54,81458.2,15.7,-0.02711,3e-05,3.19486]
[1778103201839,41.55,81468.25,15.7,-0.02683,3e-05,3.16749]
[1778103206906,41.55,81470.96,15.7,-0.02676,3e-05,3.16094]
[1778103212916,41.56,81476.51,15.7,-0.02659,3e-05,3.14374]
[1778103218656,41.56,81479.65,15.7,-0.02651,3e-05,3.13617]
[1778103220366,41.57,81480.03,15.7,-0.02651,3e-05,3.13576]
[1778103225622,41.57,81485.51,15.7,-0.02637,3e-05,3.12242]
[1778103226998,41.58,81493.85,15.7,-0.02614,3e-05,3.09979]
[1778103229205,41.58,81496.12,15.7,-0.02608,3e-05,3.09385]
[1778103230414,41.58,81496.99,15.7,-0.02606,3e-05,3.09182]
[1778103236081,41.59,81501.55,15.7,-0.02596,3e-05,3.08199]
[1778103241116,41.6,81501.76,15.7,-0.02597,3e-05,3.08353]
[1778103246151,41.6,81504.46,15.7,-0.02592,3e-05,3.07814]
[1778103248675,41.61,81504.34,15.7,-0.02593,3e-05,3.07933]
[1778103254207,41.62,81507.05,15.7,-0.02588,3e-05,3.0744]
[1778103256686,41.62,81506.49,15.7,-0.0259,3e-05,3.07639]
[1778103256736,41.62,81493.82,15.7,-0.02627,3e-05,3.11258]
[1778103256960,41.62,81493.82,15.7,-0.02627,3e-05,3.11258]
[1778103262266,41.63,81489.06,15.7,-0.02642,3e-05,3.12745]
[1778103271852,41.63,81487.37,15.7,-0.02649,3e-05,3.13392]
[1778103277375,41.65,81480.5,15.7,-0.02669,3e-05,3.15336]
[1778103282410,41.65,81473.59,15.7,-0.02691,3e-05,3.17442]
[1778103286585,41.65,81472.99,15.7,-0.02694,3e-05,3.17693]
[1778103289460,41.66,81459.19,15.7,-0.02735,3e-05,3.21733]
[1778103293650,41.66,81461.55,15.7,-0.02729,3e-05,3.2108]
[1778103299530,41.67,81463.17,15.7,-0.02726,3e-05,3.20824]
[1778103304765,41.67,81471.06,15.7,-0.02704,3e-05,3.18656]
[1778103313682,41.67,81461.51,15.7,-0.02733,3e-05,3.21491]
[1778103317132,41.68,81461.64,15.7,-0.02734,3e-05,3.21591]
[1778103324712,41.68,81461.42,15.7,-0.02736,3e-05,3.21828]
[1778103329747,41.69,81477.13,15.7,-0.02691,3e-05,3.17447]
[1778103333640,41.69,81482.42,15.7,-0.02674,3e-05,3.15667]
[1778103338810,41.7,81490.5,15.7,-0.02652,3e-05,3.13567]
[1778103339093,41.7,81490.5,15.7,-0.02652,3e-05,3.13567]
[1778103344852,41.7,81487.86,15.7,-0.02661,3e-05,3.14495]
[1778103349887,41.71,81487.49,15.7,-0.02664,3e-05,3.14755]
[1778103351348,41.71,81485.09,15.7,-0.02671,3e-05,3.15463]
[1778103353727,41.71,81484.41,15.7,-0.02674,3e-05,3.15715]
[1778103353733,41.71,81484.41,15.7,-0.02674,3e-05,3.15715]
[1778103354260,41.71,81484.27,15.7,-0.02675,3e-05,3.15784]
[1778103363985,41.72,81484.74,15.7,-0.02676,3e-05,3.15937]
[1778103369022,41.73,81487.66,15.7,-0.02669,3e-05,3.15255]
[1778103375064,41.73,81487.23,15.7,-0.02672,3e-05,3.15553]
[1778103380099,41.74,81485.43,15.7,-0.02679,3e-05,3.16206]
[1778103385598,41.74,81487.13,15.7,-0.02675,3e-05,3.15839]
[1778103388686,41.75,81491.29,15.7,-0.02664,3e-05,3.14752]
[1778103394200,41.76,81500.79,15.7,-0.02636,3e-05,3.11946]
[1778103395191,41.76,81500.79,15.7,-0.02636,3e-05,3.11946]
[1778103398721,41.76,81502.73,15.7,-0.02631,3e-05,3.11506]
[1778103405137,41.77,81504.03,15.7,-0.02629,3e-05,3.11319]
[1778103411590,41.78,81504.66,15.7,-0.02631,3e-05,3.11428]
[1778103415757,41.78,81504.45,15.7,-0.02632,3e-05,3.11592]
[1778103421392,41.79,81499.91,15.7,-0.02648,3e-05,3.13135]
[1778103422816,41.79,81499.91,15.7,-0.02648,3e-05,3.13135]
[1778103423475,41.79,81498.55,15.7,-0.02653,3e-05,3.13581]
[1778103423709,41.79,81498.55,15.7,-0.02653,3e-05,3.13581]
[1778103433325,41.8,81495.97,15.7,-0.02663,3e-05,3.14559]
[1778103433415,41.8,81495.97,15.7,-0.02663,3e-05,3.14559]
[1778103433543,41.8,81495.97,15.7,-0.02663,3e-05,3.14559]
[1778103434814,41.8,81491.56,15.7,-0.02676,3e-05,3.1589]
[1778103434966,41.8,81491.56,15.7,-0.02676,3e-05,3.1589]
[1778103435495,41.8,81489.42,15.7,-0.02683,3e-05,3.16524]
[1778103441532,41.81,81495.04,15.7,-0.02668,3e-05,3.151]
[1778103446567,41.82,81498.41,15.7,-0.0266,3e-05,3.14298]
[1778103451602,41.82,81500.29,15.7,-0.02653,3e-05,3.13569]
[1778103453738,41.82,81497.9,15.7,-0.0266,3e-05,3.1427]
[1778103456309,41.83,81504.89,15.7,-0.02641,3e-05,3.12405]
[1778103461672,41.83,81509.51,15.7,-0.0263,3e-05,3.11313]
[1778103466708,41.84,81513.78,15.7,-0.0262,3e-05,3.10335]
[1778103471743,41.85,81517.76,15.7,-0.0261,3e-05,3.09415]
[1778103476778,41.85,81510.93,15.7,-0.02632,3e-05,3.11498]
[1778103481813,41.86,81526.68,15.7,-0.02589,3e-05,3.07305]
[1778103486849,41.87,81534.63,15.7,-0.02569,3e-05,3.05328]
[1778103488669,41.87,81532.39,15.7,-0.02575,3e-05,3.05988]
[1778103492857,41.88,81533.3,15.7,-0.02575,3e-05,3.05913]
[1778103497926,41.89,81534.27,15.7,-0.02575,3e-05,3.05908]
[1778103502046,41.89,81536.86,15.7,-0.02568,3e-05,3.0524]
[1778103504818,41.9,81546.25,15.7,-0.02544,3e-05,3.02892]
[1778103505449,41.9,81535.79,15.7,-0.02573,3e-05,3.05802]
[1778103506352,41.9,81527.61,15.7,-0.02597,3e-05,3.08103]
[1778103512025,41.91,81535.97,15.7,-0.02573,3e-05,3.0569]
[1778103515960,41.91,81535.17,15.7,-0.02577,3e-05,3.06037]
[1778103518702,41.92,81536.07,15.7,-0.02575,3e-05,3.05919]
[1778103520661,41.92,81537.47,15.7,-0.02572,3e-05,3.05621]
[1778103520730,41.92,81537.47,15.7,-0.02572,3e-05,3.05621]
[1778103526123,41.93,81541.93,15.7,-0.02562,3e-05,3.04665]
[1778103531158,41.94,81544.3,15.7,-0.02558,3e-05,3.04242]
[1778103536193,41.95,81549.28,15.7,-0.02547,3e-05,3.0311]
[1778103541228,41.96,81549.91,15.7,-0.02547,3e-05,3.03171]
[1778103546263,41.96,81552.66,15.7,-0.02542,3e-05,3.02658]
[1778103548744,41.97,81554.83,15.7,-0.02536,3e-05,3.02115]
[1778103553849,41.97,81556.16,15.7,-0.02535,3e-05,3.01996]
[1778103559354,41.99,81551.87,15.7,-0.0255,3e-05,3.03503]
[1778103567410,42.0,81550.81,15.7,-0.02557,3e-05,3.04164]
[1778103568642,42.0,81550.81,15.7,-0.02557,3e-05,3.04164]
[1778103571274,42.01,81551.23,15.7,-0.02557,3e-05,3.04186]
[1778103572280,42.01,81551.02,15.7,-0.02556,3e-05,3.03983]
[1778103572512,42.01,81551.02,15.7,-0.02556,3e-05,3.03983]
[1778103573990,42.01,81556.72,15.7,-0.02541,3e-05,3.02477]
[1778103576709,42.01,81568.09,15.7,-0.0251,3e-05,2.99497]
[1778103582515,42.03,81580.77,15.7,-0.0248,3e-05,2.96474]
[1778103588451,42.04,81583.53,15.7,-0.02475,3e-05,2.95966]
[1778103588883,42.04,81583.53,15.7,-0.02475,3e-05,2.95966]
[1778103589462,42.04,81579.68,15.7,-0.02487,3e-05,2.97171]
[1778103595154,42.05,81574.06,15.7,-0.02504,3e-05,2.98902]
[1778103598665,42.06,81574.53,15.7,-0.02505,3e-05,2.98935]
[1778103601570,42.07,81581.17,15.7,-0.02489,3e-05,2.97365]
[1778103603460,42.07,81586.08,15.7,-0.02476,3e-05,2.96159]
[1778103604397,42.07,81579.88,15.7,-0.02494,3e-05,2.97876]
[1778103608715,42.08,81556.43,15.7,-0.02561,3e-05,3.04492]
[1778103613750,42.09,81547.6,15.7,-0.02588,3e-05,3.0713]
[1778103618785,42.1,81553.72,15.7,-0.02573,3e-05,3.05653]
[1778103623820,42.11,81558.32,15.7,-0.02562,3e-05,3.04603]
[1778103628855,42.11,81558.8,15.7,-0.02563,3e-05,3.04689]
[1778103633692,42.12,81559.05,15.7,-0.02562,3e-05,3.04487]
[1778103637217,42.13,81559.49,15.7,-0.02562,3e-05,3.04499]
[1778103638662,42.13,81560.75,15.7,-0.02559,3e-05,3.04243]
[1778103642686,42.14,81564.34,15.7,-0.02551,3e-05,3.03443]
[1778103643689,42.14,81564.48,15.7,-0.02551,3e-05,3.0345]
[1778103648124,42.14,81566.57,15.7,-0.02547,3e-05,3.03063]
[1778103654269,42.15,81572.38,15.7,-0.02534,3e-05,3.0177]
[1778103654768,42.16,81574.09,15.7,-0.0253,3e-05,3.01356]
[1778103654770,42.16,81574.09,15.7,-0.0253,3e-05,3.01356]
[1778103658671,42.16,81574.44,15.7,-0.0253,3e-05,3.01357]
[1778103661756,42.17,81576.99,15.7,-0.02525,3e-05,3.0091]
[1778103667121,42.18,81577.77,15.7,-0.02526,3e-05,3.00994]
[1778103672156,42.19,81578.71,15.7,-0.02526,3e-05,3.00984]
[1778103673401,42.19,81578.78,15.7,-0.02526,3e-05,3.01014]
[1778103673452,42.19,81578.78,15.7,-0.02526,3e-05,3.01014]
[1778103675796,42.19,81579.44,15.7,-0.02525,3e-05,3.00885]
[1778103685247,42.21,81579.15,15.7,-0.02531,3e-05,3.01496]
[1778103689421,42.22,81576.38,15.7,-0.0254,3e-05,3.02435]
[1778103690691,42.22,81565.56,15.7,-0.02571,3e-05,3.05418]
[1778103696324,42.23,81554.14,15.7,-0.02602,3e-05,3.08428]
[1778103701359,42.24,81550.32,15.7,-0.02615,3e-05,3.09657]
[1778103708409,42.25,81547.77,15.7,-0.02624,3e-05,3.10594]
[1778103713444,42.25,81536.13,15.7,-0.02659,3e-05,3.13976]
[1778103719486,42.26,81533.55,15.7,-0.02668,3e-05,3.14853]
[1778103723713,42.26,81535.74,15.7,-0.02662,3e-05,3.1432]
[1778103723777,42.26,81535.74,15.7,-0.02662,3e-05,3.1432]
[1778103726828,42.26,81535.58,15.7,-0.02664,3e-05,3.14439]
[1778103728693,42.26,81543.94,15.7,-0.0264,3e-05,3.12173]
[1778103734603,42.27,81554.96,15.7,-0.02611,3e-05,3.0934]
[1778103737829,42.27,81554.02,15.7,-0.02615,3e-05,3.09663]
[1778103743705,42.28,81561.35,15.7,-0.02596,3e-05,3.0786]
[1778103746042,42.28,81560.86,15.7,-0.02598,3e-05,3.08066]
[1778103752729,42.3,81565.57,15.7,-0.02585,3e-05,3.0672]
[1778103757764,42.3,81573.39,15.7,-0.02565,3e-05,3.04783]
[1778103762799,42.31,81574.41,15.7,-0.02565,3e-05,3.04711]
[1778103763695,42.31,81574.41,15.7,-0.02565,3e-05,3.04711]
[1778103766029,42.31,81578.16,15.7,-0.02555,3e-05,3.03778]
[1778103768690,42.32,81580.37,15.7,-0.0255,3e-05,3.03307]
[1778103773876,42.33,81579.62,15.7,-0.02555,3e-05,3.03771]
[1778103776711,42.33,81580.02,15.7,-0.02555,3e-05,3.03749]
[1778103778714,42.33,81580.05,15.7,-0.02556,3e-05,3.03826]
[1778103782900,42.34,81580.86,15.7,-0.02554,3e-05,3.0365]
[1778103783643,42.34,81580.49,15.7,-0.02557,3e-05,3.0392]
[1778103787709,42.35,81579.81,15.7,-0.0256,3e-05,3.04274]
[1778103793018,42.36,81579.46,15.7,-0.02564,3e-05,3.0462]
[1778103798053,42.37,81584.28,15.7,-0.02553,3e-05,3.03564]
[1778103803089,42.37,81590.58,15.7,-0.02538,3e-05,3.0208]
[1778103804665,42.38,81596.44,15.7,-0.02522,3e-05,3.00549]
[1778103808671,42.38,81598.06,15.7,-0.0252,3e-05,3.00303]
[1778103812097,42.39,81598.63,15.7,-0.02517,3e-05,2.99946]
[1778103817187,42.4,81600.63,15.7,-0.02514,3e-05,2.99705]
[1778103822222,42.41,81600.46,15.7,-0.02517,3e-05,2.99994]
[1778103827257,42.42,81599.98,15.7,-0.02521,3e-05,3.00364]
[1778103831285,42.42,81585.63,15.7,-0.02562,3e-05,3.04414]
[1778103836320,42.43,81587.96,15.7,-0.02558,3e-05,3.0399]
[1778103841355,42.44,81587.06,15.7,-0.02562,3e-05,3.04439]
[1778103847398,42.45,81586.51,15.7,-0.02566,3e-05,3.04832]
[1778103852433,42.46,81572.75,15.7,-0.02606,3e-05,3.08767]
[1778103853673,42.46,81569.81,15.7,-0.02615,3e-05,3.09608]
[1778103860524,42.46,81566.04,15.7,-0.02627,3e-05,3.10801]
[1778103866531,42.47,81565.1,15.7,-0.02632,3e-05,3.11299]
[1778103871566,42.48,81561.94,15.7,-0.0264,3e-05,3.11958]
[1778103874587,42.48,81548.16,15.7,-0.0268,3e-05,3.15849]
[1778103879622,42.49,81553.69,15.7,-0.02665,3e-05,3.1442]
[1778103884658,42.49,81561.86,15.7,-0.02643,3e-05,3.12279]
[1778103888706,42.49,81563.93,15.7,-0.02638,3e-05,3.11792]
[1778103891116,42.49,81564.2,15.7,-0.02638,3e-05,3.11745]
[1778103899763,42.5,81547.81,15.7,-0.02687,3e-05,3.16555]
[1778103904798,42.51,81547.44,15.7,-0.02689,3e-05,3.16759]
[1778103908711,42.51,81546.33,15.7,-0.02693,3e-05,3.17127]
[1778103913861,42.51,81540.98,15.7,-0.02709,3e-05,3.18728]
[1778103915365,42.51,81540.98,15.7,-0.02709,3e-05,3.18728]
[1778103921917,42.52,81536.87,15.7,-0.02723,3e-05,3.20007]
[1778103923700,42.52,81535.74,15.7,-0.02726,3e-05,3.2034]
[1778103927604,42.52,81535.42,15.7,-0.02727,3e-05,3.20471]
[1778103937022,42.53,81540.68,15.7,-0.02711,3e-05,3.18789]
[1778103943064,42.53,81541.5,15.7,-0.02709,3e-05,3.18657]
[1778103948099,42.53,81542.62,15.7,-0.02707,3e-05,3.18426]
[1778103953405,42.53,81542.62,15.7,-0.02707,3e-05,3.18426]
[1778103953874,42.54,81543.05,15.7,-0.02707,3e-05,3.18405]
[1778103956913,42.54,81543.12,15.7,-0.02707,3e-05,3.18419]
[1778103963204,42.54,81540.75,15.7,-0.02715,3e-05,3.19197]
[1778103968239,42.54,81535.86,15.7,-0.0273,3e-05,3.20662]
[1778103968686,42.54,81535.86,15.7,-0.0273,3e-05,3.20662]
[1778103974281,42.55,81533.07,15.7,-0.02739,3e-05,3.2152]
[1778103975259,42.55,81533.07,15.7,-0.02739,3e-05,3.2152]
[1778103975825,42.55,81533.05,15.7,-0.02739,3e-05,3.21537]
[1778103976382,42.55,81533.05,15.7,-0.02739,3e-05,3.21537]
[1778103985358,42.55,81530.78,15.7,-0.02747,3e-05,3.22287]
[1778103991400,42.55,81529.2,15.7,-0.02749,3e-05,3.22427]
[1778103993701,42.55,81528.96,15.7,-0.0275,3e-05,3.22515]
[1778103997049,42.56,81525.24,15.7,-0.02761,3e-05,3.23592]
[1778104003484,42.56,81522.95,15.7,-0.02769,3e-05,3.24291]
[1778104008521,42.56,81518.89,15.7,-0.02781,3e-05,3.25473]
[1778104013556,42.56,81518.64,15.7,-0.02782,3e-05,3.25569]
[1778104018591,42.56,81518.04,15.7,-0.02784,3e-05,3.25762]
[1778104023626,42.56,81515.67,15.7,-0.02791,3e-05,3.26454]
[1778104023820,42.56,81515.67,15.7,-0.02791,3e-05,3.26454]
[1778104024325,42.56,81515.67,15.7,-0.02791,3e-05,3.26454]
[1778104028672,42.56,81499.43,15.7,-0.02839,3e-05,3.31102]
[1778104033708,42.56,81492.71,15.7,-0.02859,3e-05,3.33013]
[1778104036919,42.56,81504.2,15.7,-0.02825,3e-05,3.29693]
[1778104038670,42.56,81504.2,15.7,-0.02825,3e-05,3.29693]
[1778104042343,42.56,81508.02,15.7,-0.02813,3e-05,3.28585]
[1778104047806,42.56,81510.6,15.7,-0.02806,3e-05,3.27848]
[1778104053643,42.56,81510.67,15.7,-0.02805,3e-05,3.27829]
[1778104053644,42.56,81510.67,15.7,-0.02805,3e-05,3.27829]
[1778104058692,42.56,81509.5,15.7,-0.02806,3e-05,3.27801]
[1778104060739,42.56,81508.86,15.7,-0.02808,3e-05,3.27986]
[1778104062815,42.56,81508.26,15.7,-0.0281,3e-05,3.28158]
[1778104067947,42.56,81510.2,15.7,-0.02804,3e-05,3.27608]
[1778104072982,42.56,81519.31,15.7,-0.02777,3e-05,3.25026]
[1778104078017,42.56,81524.17,15.7,-0.02763,3e-05,3.23673]
[1778104083669,42.56,81525.49,15.7,-0.02759,3e-05,3.2333]
[1778104089095,42.56,81528.69,15.7,-0.02751,3e-05,3.22486]
[1778104091293,42.56,81528.84,15.7,-0.0275,3e-05,3.22453]
[1778104092983,42.57,81529.87,15.7,-0.02747,3e-05,3.22182]
[1778104098705,42.57,81531.44,15.7,-0.02743,3e-05,3.21792]
[1778104103485,42.57,81531.64,15.7,-0.02743,3e-05,3.21788]
[1778104108712,42.57,81532.94,15.7,-0.0274,3e-05,3.21477]
[1778104115455,42.57,81534.46,15.7,-0.02734,3e-05,3.20757]
[1778104118707,42.58,81534.68,15.7,-0.02733,3e-05,3.20732]
[1778104121614,42.58,81534.12,15.7,-0.02735,3e-05,3.20939]
[1778104127360,42.58,81528.87,15.7,-0.02752,3e-05,3.22495]
[1778104128719,42.58,81528.87,15.7,-0.02752,3e-05,3.22495]
[1778104133800,42.58,81529.08,15.7,-0.02751,3e-05,3.22474]
[1778104138716,42.58,81529.25,15.7,-0.02751,3e-05,3.22474]
[1778104144483,42.59,81538.68,15.7,-0.02725,3e-05,3.19913]
[1778104144971,42.59,81538.68,15.7,-0.02725,3e-05,3.19913]
[1778104148511,42.59,81554.02,15.7,-0.02681,3e-05,3.157]
[1778104152539,42.59,81567.03,15.7,-0.02645,3e-05,3.12196]
[1778104157575,42.6,81566.9,15.7,-0.02647,3e-05,3.12368]
[1778104162609,42.6,81562.35,15.7,-0.02661,3e-05,3.13746]
[1778104163710,42.6,81562.35,15.7,-0.02661,3e-05,3.13746]
[1778104168688,42.61,81557.07,15.7,-0.02677,3e-05,3.15322]
[1778104177714,42.61,81552.48,15.7,-0.0269,3e-05,3.16434]
[1778104182749,42.62,81550.38,15.7,-0.02696,3e-05,3.17111]
[1778104183673,42.62,81550.38,15.7,-0.02696,3e-05,3.17111]
[1778104188727,42.62,81548.24,15.7,-0.02704,3e-05,3.17795]
[1778104196847,42.62,81547.42,15.7,-0.02707,3e-05,3.18175]
[1778104201897,42.63,81541.85,15.7,-0.02724,3e-05,3.19809]
[1778104203753,42.63,81538.4,15.7,-0.02735,3e-05,3.2079]
[1778104206230,42.63,81537.15,15.7,-0.02738,3e-05,3.21165]
[1778104208655,42.63,81536.47,15.7,-0.02741,3e-05,3.21379]
[1778104211037,42.63,81533.15,15.7,-0.02751,3e-05,3.22343]
[1778104212825,42.63,81533.04,15.7,-0.02751,3e-05,3.22383]
[1778104214478,42.63,81528.53,15.7,-0.02764,3e-05,3.2367]
[1778104214619,42.63,81528.53,15.7,-0.02764,3e-05,3.2367]
[1778104220802,42.63,81539.28,15.7,-0.02733,3e-05,3.20691]
[1778104223791,42.64,81551.44,15.7,-0.02699,3e-05,3.17349]
[1778104224280,42.64,81551.44,15.7,-0.02699,3e-05,3.17349]
[1778104225784,42.64,81570.01,15.7,-0.02646,3e-05,3.1226]
[1778104228212,42.64,81571.1,15.7,-0.02644,3e-05,3.12007]
[1778104235136,42.65,81557.9,15.7,-0.0268,3e-05,3.15458]
[1778104240171,42.65,81558.06,15.7,-0.02681,3e-05,3.1552]
[1778104245206,42.65,81557.58,15.7,-0.02683,3e-05,3.15754]
[1778104248742,42.65,81557.76,15.7,-0.02683,3e-05,3.15744]
[1778104254832,42.66,81557.85,15.7,-0.02684,3e-05,3.15838]
[1778104261318,42.66,81563.31,15.7,-0.0267,3e-05,3.14494]
[1778104265940,42.67,81563.69,15.7,-0.0267,3e-05,3.14455]
[1778104268695,42.67,81564.34,15.7,-0.02669,3e-05,3.14342]
[1778104272000,42.67,81564.93,15.7,-0.02668,3e-05,3.14268]
[1778104273699,42.67,81565.99,15.7,-0.02665,3e-05,3.13998]
[1778104276448,42.68,81566.5,15.7,-0.02664,3e-05,3.13926]
[1778104276481,42.68,81566.5,15.7,-0.02664,3e-05,3.13926]
[1778104276557,42.68,81566.5,15.7,-0.02664,3e-05,3.13926]
[1778104278228,42.68,81567.05,15.7,-0.02663,3e-05,3.1382]
[1778104278665,42.68,81567.05,15.7,-0.02663,3e-05,3.1382]
[1778104284479,42.68,81567.14,15.7,-0.02665,3e-05,3.13955]
[1778104289514,42.69,81567.8,15.7,-0.02664,3e-05,3.13886]
[1778104290355,42.69,81567.8,15.7,-0.02664,3e-05,3.13886]
[1778104296565,42.69,81566.04,15.7,-0.02668,3e-05,3.14194]
[1778104302607,42.7,81566.12,15.7,-0.02669,3e-05,3.14305]
[1778104303709,42.7,81566.12,15.7,-0.02669,3e-05,3.14305]
[1778104308667,42.7,81565.07,15.7,-0.02673,3e-05,3.14704]
[1778104313740,42.71,81561.69,15.7,-0.02684,3e-05,3.15741]
[1778104319726,42.71,81553.63,15.7,-0.02708,3e-05,3.18106]
[1778104320438,42.71,81553.63,15.7,-0.02708,3e-05,3.18106]
[1778104324336,42.71,81552.39,15.7,-0.02712,3e-05,3.18498]
[1778104324352,42.71,81552.39,15.7,-0.02712,3e-05,3.18498]
[1778104328738,42.72,81551.73,15.7,-0.02715,3e-05,3.18756]
[1778104333824,42.72,81549.91,15.7,-0.02721,3e-05,3.19347]
[1778104336845,42.72,81562.04,15.7,-0.02687,3e-05,3.16023]
[1778104339131,42.72,81565.49,15.7,-0.02677,3e-05,3.15106]
[1778104344904,42.73,81569.17,15.7,-0.02668,3e-05,3.14217]
[1778104349219,42.73,81570.7,15.7,-0.02664,3e-05,3.13884]
[1778104355990,42.74,81573.76,15.7,-0.02655,3e-05,3.12848]
[1778104361025,42.74,81575.51,15.7,-0.02651,3e-05,3.12488]
[1778104366060,42.75,81575.95,15.7,-0.02651,3e-05,3.12489]
[1778104368735,42.75,81577.51,15.7,-0.02647,3e-05,3.12086]
[1778104374187,42.75,81578.4,15.7,-0.02646,3e-05,3.11993]
[1778104374349,42.75,81578.64,15.7,-0.02645,3e-05,3.11953]
[1778104380158,42.75,81581.86,15.7,-0.02634,3e-05,3.10863]
[1778104385911,42.74,81582.32,15.7,-0.02631,3e-05,3.10604]
[1778104392242,42.73,81583.38,15.7,-0.02626,3e-05,3.10055]
[1778104397277,42.72,81583.62,15.7,-0.02624,3e-05,3.0983]
[1778104402312,42.72,81589.52,15.7,-0.02606,3e-05,3.08071]
[1778104407347,42.71,81595.24,15.7,-0.02588,3e-05,3.06381]
[1778104412419,42.71,81594.31,15.7,-0.02587,3e-05,3.06174]
[1778104418717,42.71,81592.61,15.7,-0.02591,3e-05,3.06534]
[1778104424466,42.7,81591.73,15.7,-0.02591,3e-05,3.06544]
[1778104429501,42.69,81591.54,15.7,-0.0259,3e-05,3.06468]
[1778104434510,42.69,81591.3,15.7,-0.0259,3e-05,3.06432]
[1778104434547,42.69,81591.3,15.7,-0.0259,3e-05,3.06432]
[1778104434611,42.69,81591.76,15.7,-0.02588,3e-05,3.06282]
[1778104438728,42.69,81591.02,15.7,-0.02591,3e-05,3.06587]
[1778104443252,42.7,81592.12,15.7,-0.0259,3e-05,3.06463]
[1778104447134,42.7,81592.05,15.7,-0.0259,3e-05,3.06516]
[1778104447628,42.7,81592.87,15.7,-0.0259,3e-05,3.06432]
[1778104448679,42.7,81592.87,15.7,-0.0259,3e-05,3.06432]
[1778104451561,42.7,81592.7,15.7,-0.02589,3e-05,3.06339]
[1778104451668,42.7,81592.7,15.7,-0.02589,3e-05,3.06339]
[1778104454396,42.69,81592.5,15.7,-0.02587,3e-05,3.06186]
[1778104455560,42.69,81592.34,15.7,-0.02586,3e-05,3.06092]
[1778104455566,42.69,81592.34,15.7,-0.02586,3e-05,3.06092]
[1778104458719,42.68,81591.3,15.7,-0.02587,3e-05,3.06168]
[1778104461802,42.67,81591.16,15.7,-0.02585,3e-05,3.06001]
[1778104462479,42.67,81590.95,15.7,-0.02585,3e-05,3.05921]
[1778104462501,42.67,81590.95,15.7,-0.02585,3e-05,3.05921]
[1778104463724,42.66,81591.06,15.7,-0.02584,3e-05,3.05823]
[1778104467768,42.66,81592.85,15.7,-0.02577,3e-05,3.05137]
[1778104474817,42.63,81592.27,15.7,-0.02569,3e-05,3.04345]
[1778104478705,42.63,81591.22,15.7,-0.0257,3e-05,3.04433]
[1778104479915,42.62,81591.18,15.7,-0.0257,3e-05,3.04379]
[1778104480859,42.62,81573.33,15.7,-0.02618,3e-05,3.09089]
[1778104481616,42.62,81573.33,15.7,-0.02618,3e-05,3.09089]
[1778104481652,42.62,81573.33,15.7,-0.02618,3e-05,3.09089]
[1778104482580,42.62,81569.59,15.7,-0.02628,3e-05,3.10043]
[1778104487294,42.6,81567.45,15.7,-0.0263,3e-05,3.10254]
[1778104488683,42.6,81568.32,15.7,-0.02627,3e-05,3.0994]
[1778104492397,42.59,81567.61,15.7,-0.02626,3e-05,3.09836]
[1778104493781,42.59,81567.75,15.7,-0.02625,3e-05,3.09724]
[1778104498540,42.57,81566.61,15.7,-0.02624,3e-05,3.09666]
[1778104500984,42.57,81566.39,15.7,-0.02623,3e-05,3.09579]
[1778104506463,42.55,81565.98,15.7,-0.0262,3e-05,3.09251]
[1778104508697,42.55,81565.65,15.7,-0.02619,3e-05,3.09195]
[1778104510961,42.54,81565.18,15.7,-0.02619,3e-05,3.09177]
[1778104512061,42.54,81563.75,15.7,-0.02622,3e-05,3.09496]
[1778104512174,42.54,81563.75,15.7,-0.02622,3e-05,3.09496]
[1778104522219,42.51,81561.19,15.7,-0.02622,3e-05,3.0939]
[1778104523728,42.5,81558.78,15.7,-0.02628,3e-05,3.09977]
[1778104529028,42.49,81558.99,15.7,-0.02623,3e-05,3.09553]
[1778104534923,42.48,81563.61,15.7,-0.02604,3e-05,3.07571]
[1778104538699,42.47,81565.32,15.7,-0.02596,3e-05,3.06826]
[1778104541264,42.46,81568.8,15.7,-0.02585,3e-05,3.05742]
[1778104544094,42.46,81568.8,15.7,-0.02584,3e-05,3.05609]
[1778104546359,42.45,81569.36,15.7,-0.02579,3e-05,3.05193]
[1778104547464,42.44,81569.46,15.7,-0.02579,3e-05,3.05101]
[1778104553698,42.44,81569.46,15.7,-0.02578,3e-05,3.05036]
[1778104554061,42.44,81569.46,15.7,-0.02578,3e-05,3.05036]
[1778104554912,42.43,81570.16,15.7,-0.02571,3e-05,3.04393]
[1778104554954,42.43,81570.16,15.7,-0.02571,3e-05,3.04393]
[1778104554963,42.43,81570.16,15.7,-0.02571,3e-05,3.04393]
[1778104558519,42.42,81570.16,15.7,-0.02571,3e-05,3.04329]
[1778104560434,42.42,81570.46,15.7,-0.02568,3e-05,3.04058]
[1778104560587,42.42,81570.46,15.7,-0.02568,3e-05,3.04058]
[1778104562494,42.41,81570.44,15.7,-0.02567,3e-05,3.03937]
[1778104562696,42.41,81570.44,15.7,-0.02567,3e-05,3.03937]
[1778104564510,42.4,81563.22,15.7,-0.02585,3e-05,3.05709]
[1778104564754,42.4,81563.22,15.7,-0.02585,3e-05,3.05709]
[1778104569094,42.4,81559.2,15.7,-0.02594,3e-05,3.06612]
[1778104574512,42.38,81557.7,15.7,-0.02593,3e-05,3.06486]
[1778104576190,42.38,81557.7,15.7,-0.02593,3e-05,3.06486]
[1778104576515,42.37,81557.71,15.7,-0.02592,3e-05,3.06349]
[1778104577046,42.37,81557.71,15.7,-0.02592,3e-05,3.06349]
[1778104579533,42.37,81557.7,15.7,-0.0259,3e-05,3.06219]
[1778104580809,42.37,81557.63,15.7,-0.0259,3e-05,3.06172]
[1778104581198,42.37,81557.63,15.7,-0.0259,3e-05,3.06172]
[1778104586596,42.35,81563.03,15.7,-0.0257,3e-05,3.04249]
[1778104591944,42.34,81563.47,15.7,-0.02567,3e-05,3.03941]
[1778104592007,42.34,81563.47,15.7,-0.02567,3e-05,3.03941]
[1778104593429,42.33,81558.84,15.7,-0.02575,3e-05,3.04659]
[1778104594924,42.33,81559.0,15.7,-0.02574,3e-05,3.04554]
[1778104595021,42.33,81558.47,15.7,-0.02574,3e-05,3.04572]
[1778104596123,42.33,81558.47,15.7,-0.02574,3e-05,3.04572]
[1778104603733,42.33,81557.62,15.7,-0.02576,3e-05,3.04778]
[1778104603757,42.33,81557.62,15.7,-0.02576,3e-05,3.04761]
[1778104604947,42.33,81557.62,15.7,-0.02576,3e-05,3.04761]
[1778104605066,42.33,81557.62,15.7,-0.02576,3e-05,3.04761]
[1778104605163,42.32,81557.62,15.7,-0.02576,3e-05,3.04691]
[1778104610775,42.32,81549.49,15.7,-0.02598,3e-05,3.06878]
[1778104618287,42.32,81546.61,15.7,-0.02606,3e-05,3.07629]
[1778104618710,42.32,81545.61,15.7,-0.02608,3e-05,3.07873]
[1778104618754,42.32,81545.61,15.7,-0.02608,3e-05,3.07863]
[1778104620464,42.32,81545.61,15.7,-0.02608,3e-05,3.07863]
[1778104620508,42.31,81545.61,15.7,-0.02607,3e-05,3.07726]
[1778104624356,42.31,81545.33,15.7,-0.02607,3e-05,3.07771]
[1778104624376,42.31,81545.33,15.7,-0.02607,3e-05,3.07771]
[1778104629503,42.31,81545.4,15.7,-0.02607,3e-05,3.0771]
[1778104634942,42.31,81545.29,15.7,-0.02606,3e-05,3.07657]
[1778104640984,42.31,81544.58,15.7,-0.02607,3e-05,3.07789]
[1778104643693,42.31,81544.41,15.7,-0.02608,3e-05,3.07826]
[1778104643755,42.31,81544.43,15.7,-0.02608,3e-05,3.0781]
[1778104649040,42.29,81544.13,15.7,-0.02604,3e-05,3.07482]
[1778104650444,42.29,81544.13,15.7,-0.02604,3e-05,3.07482]
[1778104650480,42.29,81544.13,15.7,-0.02604,3e-05,3.07414]
[1778104656089,42.29,81544.24,15.7,-0.026,3e-05,3.06972]
[1778104663704,42.29,81544.3,15.7,-0.026,3e-05,3.06946]
[1778104663756,42.28,81544.34,15.7,-0.02599,3e-05,3.06881]
[1778104666612,42.28,81544.34,15.7,-0.02599,3e-05,3.06881]
[1778104667167,42.28,81544.5,15.7,-0.02596,3e-05,3.06629]
[1778104672202,42.27,81544.61,15.7,-0.02596,3e-05,3.06557]
[1778104677237,42.27,81544.93,15.7,-0.02594,3e-05,3.06429]
[1778104682272,42.27,81543.18,15.7,-0.02599,3e-05,3.06866]
[1778104683711,42.27,81542.9,15.7,-0.026,3e-05,3.06934]
[1778104685293,42.27,81542.85,15.7,-0.02598,3e-05,3.06814]
[1778104686747,42.26,81542.89,15.7,-0.02598,3e-05,3.06737]
[1778104689321,42.26,81542.33,15.7,-0.02599,3e-05,3.06865]
[1778104696370,42.26,81541.84,15.7,-0.026,3e-05,3.06939]
[1778104698741,42.26,81541.84,15.7,-0.026,3e-05,3.06939]
[1778104698772,42.26,81541.8,15.7,-0.026,3e-05,3.06933]
[1778104703255,42.26,81541.8,15.7,-0.026,3e-05,3.06933]
[1778104703348,42.25,81541.69,15.7,-0.02597,3e-05,3.0663]
[1778104708713,42.25,81541.77,15.7,-0.02596,3e-05,3.06584]
[1778104708802,42.25,81541.87,15.7,-0.02596,3e-05,3.06541]
[1778104709546,42.25,81541.87,15.7,-0.02596,3e-05,3.06541]
[1778104713353,42.24,81541.74,15.7,-0.02595,3e-05,3.06444]
[1778104714506,42.23,81541.16,15.7,-0.02592,3e-05,3.06052]
[1778104714537,42.23,81541.12,15.7,-0.02591,3e-05,3.05998]
[1778104715572,42.23,81541.12,15.7,-0.02591,3e-05,3.05998]
[1778104720034,42.23,81528.7,15.7,-0.02627,3e-05,3.09482]
[1778104726029,42.24,81524.84,15.7,-0.0264,3e-05,3.10786]
[1778104726581,42.24,81507.62,15.7,-0.0269,3e-05,3.1564]
[1778104731620,42.24,81507.84,15.7,-0.02689,3e-05,3.15476]
[1778104736655,42.24,81507.83,15.7,-0.02687,3e-05,3.15364]
[1778104738734,42.24,81507.86,15.7,-0.02687,3e-05,3.15333]
[1778104738769,42.24,81507.86,15.7,-0.02687,3e-05,3.1531]
[1778104744794,42.23,81507.82,15.7,-0.02685,3e-05,3.15158]
[1778104744860,42.22,81507.77,15.7,-0.02682,3e-05,3.1485]
[1778104748468,42.22,81507.61,15.7,-0.02682,3e-05,3.14851]
[1778104749954,42.21,81502.74,15.7,-0.02696,3e-05,3.1617]
[1778104750989,42.21,81497.04,15.7,-0.02712,3e-05,3.1775]
[1778104751144,42.21,81497.04,15.7,-0.02712,3e-05,3.1775]
[1778104756797,42.22,81492.93,15.7,-0.02725,3e-05,3.19004]
[1778104762512,42.22,81490.92,15.7,-0.02732,3e-05,3.19644]
[1778104770896,42.23,81490.86,15.7,-0.02734,3e-05,3.1983]
[1778104777412,42.23,81490.99,15.7,-0.02731,3e-05,3.19496]
[1778104778727,42.23,81491.1,15.7,-0.02731,3e-05,3.19516]
[1778104781562,42.23,81491.18,15.7,-0.02731,3e-05,3.19527]
[1778104786477,42.23,81499.65,15.7,-0.02708,3e-05,3.17225]
[1778104793739,42.24,81501.06,15.7,-0.02704,3e-05,3.16908]
[1778104797741,42.24,81511.16,15.7,-0.02677,3e-05,3.14272]
[1778104798739,42.25,81511.59,15.7,-0.02676,3e-05,3.14174]
[1778104800963,42.25,81513.44,15.7,-0.02671,3e-05,3.13684]
[1778104802113,42.25,81499.09,15.7,-0.02713,3e-05,3.17779]
[1778104802863,42.25,81499.09,15.7,-0.02713,3e-05,3.17779]
[1778104802900,42.25,81499.09,15.7,-0.02713,3e-05,3.17779]
[1778104804765,42.25,81508.08,15.7,-0.02688,3e-05,3.15303]
[1778104810170,42.26,81501.58,15.7,-0.02708,3e-05,3.17265]
[1778104810842,42.26,81501.58,15.7,-0.02708,3e-05,3.17265]
[1778104810847,42.26,81501.58,15.7,-0.02708,3e-05,3.17265]
[1778104816211,42.26,81494.35,15.7,-0.0273,3e-05,3.19415]
[1778104818071,42.26,81490.07,15.7,-0.02743,3e-05,3.20642]
[1778104820030,42.26,81474.27,15.7,-0.0279,3e-05,3.25168]
[1778104820150,42.26,81474.27,15.7,-0.0279,3e-05,3.25168]
[1778104823012,42.26,81471.08,15.7,-0.028,3e-05,3.26098]
[1778104828295,42.26,81464.78,15.7,-0.02819,3e-05,3.27944]
[1778104833330,42.26,81464.52,15.7,-0.02817,3e-05,3.27664]
[1778104837358,42.26,81477.38,15.7,-0.02779,3e-05,3.23994]
[1778104838738,42.26,81479.36,15.7,-0.02773,3e-05,3.23436]
[1778104842415,42.27,81486.38,15.7,-0.02752,3e-05,3.21471]
[1778104847299,42.27,81483.54,15.7,-0.02762,3e-05,3.22345]
[1778104849444,42.27,81468.45,15.7,-0.02807,3e-05,3.26689]
[1778104853456,42.27,81469.12,15.7,-0.02805,3e-05,3.2651]
[1778104853800,42.27,81469.25,15.7,-0.02805,3e-05,3.26482]
[1778104859514,42.27,81468.0,15.7,-0.02809,3e-05,3.2687]
[1778104861027,42.27,81467.47,15.7,-0.0281,3e-05,3.27026]
[1778104868703,42.27,81466.92,15.7,-0.02812,3e-05,3.27204]
[1778104873041,42.27,81465.52,15.7,-0.02817,3e-05,3.27629]
[1778104877054,42.27,81458.66,15.7,-0.02838,3e-05,3.29614]
[1778104877554,42.27,81458.66,15.7,-0.02838,3e-05,3.29614]
[1778104878648,42.27,81470.15,15.7,-0.02803,3e-05,3.26306]
[1778104880662,42.27,81481.69,15.7,-0.02768,3e-05,3.23013]
[1778104881656,42.27,81481.69,15.7,-0.02768,3e-05,3.23013]
[1778104886704,42.28,81475.71,15.7,-0.02787,3e-05,3.24779]
[1778104890004,42.28,81476.19,15.7,-0.02786,3e-05,3.24659]
[1778104895767,42.28,81476.28,15.7,-0.02783,3e-05,3.24322]
[1778104900802,42.28,81473.64,15.7,-0.02791,3e-05,3.25119]
[1778104903768,42.28,81467.49,15.7,-0.0281,3e-05,3.26898]
[1778104908859,42.28,81466.38,15.7,-0.02814,3e-05,3.27244]
[1778104909712,42.28,81466.38,15.7,-0.02814,3e-05,3.27244]
[1778104914901,42.28,81461.21,15.7,-0.02829,3e-05,3.28748]
[1778104918736,42.28,81460.5,15.7,-0.02831,3e-05,3.28956]
[1778104921957,42.28,81452.15,15.7,-0.02857,3e-05,3.31373]
[1778104924402,42.28,81452.25,15.7,-0.02857,3e-05,3.31341]
[1778104924525,42.28,81452.25,15.7,-0.02857,3e-05,3.31341]
[1778104927993,42.28,81441.16,15.7,-0.0289,3e-05,3.34549]
[1778104928751,42.28,81441.16,15.7,-0.0289,3e-05,3.34549]
[1778104934056,42.28,81438.67,15.7,-0.02898,3e-05,3.35237]
[1778104940077,42.28,81438.84,15.7,-0.02896,3e-05,3.3512]
[1778104942839,42.28,81440.5,15.7,-0.02891,3e-05,3.34615]
[1778104942843,42.28,81440.5,15.7,-0.02891,3e-05,3.34615]
[1778104943098,42.28,81440.9,15.7,-0.0289,3e-05,3.34489]
[1778104944909,42.27,81440.89,15.7,-0.02889,3e-05,3.34421]
[1778104947934,42.27,81440.61,15.7,-0.02888,3e-05,3.34361]
[1778104954176,42.25,81441.07,15.7,-0.02878,3e-05,3.33297]
[1778104959211,42.24,81439.89,15.7,-0.02878,3e-05,3.33301]
[1778104964295,42.23,81439.14,15.7,-0.02877,3e-05,3.33182]
[1778104970288,42.21,81447.98,15.7,-0.02846,3e-05,3.30209]
[1778104972303,42.2,81460.33,15.7,-0.02806,3e-05,3.26454]
[1778104975323,42.2,81472.91,15.7,-0.02767,3e-05,3.22687]
[1778104980358,42.19,81478.18,15.7,-0.02749,3e-05,3.20937]
[1778104985393,42.18,81474.66,15.7,-0.02757,3e-05,3.21701]
[1778104990428,42.17,81485.15,15.7,-0.02724,3e-05,3.18495]
[1778104995463,42.16,81485.75,15.7,-0.0272,3e-05,3.18116]
[1778105000498,42.16,81485.93,15.7,-0.02717,3e-05,3.1786]
[1778105005533,42.15,81494.77,15.7,-0.02689,3e-05,3.15173]
[1778105010570,42.14,81482.96,15.7,-0.02722,3e-05,3.1831]
[1778105015605,42.13,81473.74,15.7,-0.02744,3e-05,3.20344]
[1778105020640,42.13,81465.48,15.7,-0.02766,3e-05,3.22466]
[1778105025675,42.12,81453.99,15.7,-0.02798,3e-05,3.2551]
[1778105030710,42.11,81453.56,15.7,-0.02796,3e-05,3.2537]
[1778105036227,42.1,81445.92,15.7,-0.02817,3e-05,3.27357]
[1778105041787,42.09,81435.15,15.7,-0.02846,3e-05,3.30066]
[1778105046822,42.07,81437.95,15.7,-0.02834,3e-05,3.28949]
[1778105051857,42.06,81435.81,15.7,-0.02837,3e-05,3.29271]
[1778105053871,42.06,81447.51,15.7,-0.02801,3e-05,3.25768]
[1778105058906,42.05,81449.03,15.7,-0.02793,3e-05,3.25055]
[1778105063942,42.04,81449.23,15.7,-0.0279,3e-05,3.24737]
[1778105068977,42.03,81450.38,15.7,-0.02784,3e-05,3.24149]
[1778105073005,42.02,81434.61,15.7,-0.02826,3e-05,3.28127]
[1778105078727,42.02,81431.51,15.7,-0.02834,3e-05,3.28809]
[1778105084082,42.0,81432.96,15.7,-0.02825,3e-05,3.27983]
[1778105089117,41.99,81432.76,15.7,-0.02823,3e-05,3.27756]
[1778105094152,41.98,81433.47,15.7,-0.02818,3e-05,3.27269]
[1778105099194,41.97,81421.65,15.7,-0.02851,3e-05,3.30425]
[1778105102529,41.97,81448.26,15.7,-0.02768,3e-05,3.22556]
[1778105103335,41.96,81465.83,15.7,-0.02716,3e-05,3.1749]
[1778105108970,41.96,81468.03,15.7,-0.02707,3e-05,3.16667]
[1778105114316,41.94,81456.68,15.7,-0.02735,3e-05,3.19327]
[1778105119350,41.93,81451.26,15.7,-0.02749,3e-05,3.20663]
[1778105124386,41.92,81445.04,15.7,-0.02765,3e-05,3.2222]
[1778105127502,41.92,81445.55,15.7,-0.02763,3e-05,3.21979]
[1778105127515,41.92,81445.55,15.7,-0.02763,3e-05,3.21979]
[1778105127531,41.92,81445.55,15.7,-0.02763,3e-05,3.21979]
[1778105127572,41.91,81445.0,15.7,-0.02763,3e-05,3.22044]
[1778105128746,41.91,81420.19,15.7,-0.02838,3e-05,3.2923]
[1778105133779,41.91,81419.06,15.7,-0.02839,3e-05,3.29201]
[1778105139491,41.92,81416.51,15.7,-0.02847,3e-05,3.29966]
[1778105141333,41.92,81416.39,15.7,-0.02848,3e-05,3.30004]
[1778105143744,41.92,81416.31,15.7,-0.02848,3e-05,3.30031]
[1778105147607,41.92,81425.69,15.7,-0.02819,3e-05,3.27318]
[1778105152731,41.92,81411.94,15.7,-0.02862,3e-05,3.31349]
[1778105156277,41.92,81412.26,15.7,-0.02861,3e-05,3.31254]
[1778105157728,41.92,81416.37,15.7,-0.02848,3e-05,3.30052]
[1778105157926,41.92,81422.84,15.7,-0.02828,3e-05,3.28167]
[1778105158807,41.91,81424.46,15.7,-0.02823,3e-05,3.27637]
[1778105159783,41.91,81424.46,15.7,-0.02823,3e-05,3.27637]
[1778105159819,41.91,81429.35,15.7,-0.02807,3e-05,3.26163]
[1778105162797,41.91,81429.79,15.7,-0.02806,3e-05,3.26051]
[1778105163702,41.91,81430.44,15.7,-0.02804,3e-05,3.25818]
[1778105168737,41.9,81427.54,15.7,-0.0281,3e-05,3.26395]
[1778105173301,41.89,81425.03,15.7,-0.02815,3e-05,3.26908]
[1778105173772,41.9,81424.39,15.7,-0.02817,3e-05,3.27102]
[1778105177597,41.9,81423.62,15.7,-0.0282,3e-05,3.27347]
[1778105177638,41.9,81423.62,15.7,-0.0282,3e-05,3.27347]
[1778105183842,41.9,81423.66,15.7,-0.0282,3e-05,3.27381]
[1778105188727,41.9,81423.15,15.7,-0.02822,3e-05,3.27556]
[1778105194346,41.9,81422.26,15.7,-0.02822,3e-05,3.27476]
[1778105198741,41.9,81413.19,15.7,-0.0285,3e-05,3.30139]
[1778105202030,41.9,81411.15,15.7,-0.02856,3e-05,3.30742]
[1778105203693,41.9,81411.15,15.7,-0.02856,3e-05,3.30743]
[1778105207232,41.9,81411.03,15.7,-0.02857,3e-05,3.30782]
[1778105208797,41.9,81411.03,15.7,-0.02857,3e-05,3.30782]
[1778105212858,41.9,81410.24,15.7,-0.02859,3e-05,3.31016]
[1778105213454,41.9,81405.11,15.7,-0.02875,3e-05,3.32521]
[1778105219091,41.9,81398.96,15.7,-0.02894,3e-05,3.34312]
[1778105224531,41.9,81396.39,15.7,-0.02902,3e-05,3.3505]
[1778105224912,41.9,81396.39,15.7,-0.02902,3e-05,3.3505]
[1778105228785,41.9,81387.13,15.7,-0.0293,3e-05,3.37768]
[1778105231856,41.9,81379.68,15.7,-0.02954,3e-05,3.39955]
[1778105237217,41.89,81376.39,15.7,-0.02963,3e-05,3.40837]
[1778105239231,41.89,81363.8,15.7,-0.03003,3e-05,3.44585]
[1778105244270,41.89,81359.38,15.7,-0.03016,3e-05,3.45816]
[1778105248831,41.89,81361.01,15.7,-0.0301,3e-05,3.45252]
[1778105252751,41.88,81365.77,15.7,-0.02991,3e-05,3.43344]
[1778105253721,41.88,81367.51,15.7,-0.02985,3e-05,3.42776]
[1778105255763,41.88,81368.52,15.7,-0.02981,3e-05,3.42452]
[1778105261388,41.88,81355.48,15.7,-0.03022,3e-05,3.46252]
[1778105266423,41.87,81346.48,15.7,-0.0305,3e-05,3.48855]
[1778105271458,41.87,81347.1,15.7,-0.03046,3e-05,3.4852]
[1778105276495,41.86,81347.31,15.7,-0.03044,3e-05,3.48312]
[1778105281540,41.86,81357.56,15.7,-0.03009,3e-05,3.45065]
[1778105282393,41.86,81357.56,15.7,-0.03009,3e-05,3.45065]
[1778105287582,41.85,81373.23,15.7,-0.02958,3e-05,3.4022]
[1778105292619,41.85,81385.07,15.7,-0.02919,3e-05,3.36605]
[1778105297654,41.85,81387.17,15.7,-0.02912,3e-05,3.35941]
[1778105302689,41.85,81388.52,15.7,-0.02908,3e-05,3.35506]
[1778105307724,41.85,81383.69,15.7,-0.02922,3e-05,3.36899]
[1778105312759,41.84,81383.2,15.7,-0.0292,3e-05,3.36625]
[1778105317717,41.84,81383.2,15.7,-0.0292,3e-05,3.36625]
[1778105318761,41.84,81383.48,15.7,-0.02919,3e-05,3.365]
[1778105322373,41.84,81383.48,15.7,-0.02919,3e-05,3.36492]
[1778105322395,41.84,81383.48,15.7,-0.02919,3e-05,3.36492]
[1778105323430,41.84,81383.71,15.7,-0.02918,3e-05,3.3639]
[1778105323708,41.84,81383.71,15.7,-0.02918,3e-05,3.3639]
[1778105327868,41.84,81372.64,15.7,-0.02952,3e-05,3.39646]
[1778105328884,41.84,81372.64,15.7,-0.02952,3e-05,3.39646]
[1778105334917,41.84,81377.18,15.7,-0.02937,3e-05,3.38209]
[1778105339952,41.83,81377.69,15.7,-0.02935,3e-05,3.38002]
[1778105344987,41.83,81373.77,15.7,-0.02947,3e-05,3.3911]
[1778105346654,41.83,81374.12,15.7,-0.02946,3e-05,3.38993]
[1778105347408,41.83,81373.96,15.7,-0.02946,3e-05,3.39028]
[1778105353044,41.83,81377.02,15.7,-0.02935,3e-05,3.38042]
[1778105358734,41.83,81378.19,15.7,-0.02931,3e-05,3.37651]
[1778105364890,41.83,81375.05,15.7,-0.02941,3e-05,3.38527]
[1778105366195,41.82,81371.99,15.7,-0.0295,3e-05,3.39419]
[1778105368543,41.82,81366.22,15.7,-0.02968,3e-05,3.41123]
[1778105372925,41.82,81365.94,15.7,-0.02965,3e-05,3.40768]
[1778105373769,41.82,81365.64,15.7,-0.02966,3e-05,3.40826]
[1778105377684,41.82,81364.54,15.7,-0.02969,3e-05,3.41109]
[1778105385268,41.81,81357.69,15.7,-0.02989,3e-05,3.43005]
[1778105390304,41.81,81358.0,15.7,-0.02987,3e-05,3.42817]
[1778105395338,41.81,81357.88,15.7,-0.02987,3e-05,3.42761]
[1778105400081,41.8,81357.78,15.7,-0.02986,3e-05,3.42735]
[1778105406152,41.8,81350.35,15.7,-0.03009,3e-05,3.44845]
[1778105412477,41.79,81344.34,15.7,-0.03027,3e-05,3.46508]
[1778105417512,41.79,81342.12,15.7,-0.03033,3e-05,3.47057]
[1778105422547,41.79,81340.2,15.7,-0.03037,3e-05,3.47513]
[1778105427582,41.78,81340.3,15.7,-0.03036,3e-05,3.47351]
[1778105432617,41.78,81334.84,15.7,-0.03049,3e-05,3.485]
[1778105438861,41.77,81334.79,15.7,-0.03048,3e-05,3.48403]
[1778105440042,41.77,81338.76,15.7,-0.03034,3e-05,3.47109]
[1778105442794,41.77,81344.81,15.7,-0.03014,3e-05,3.4522]
[1778105447822,41.76,81345.6,15.7,-0.0301,3e-05,3.44869]
[1778105448765,41.76,81348.79,15.7,-0.03,3e-05,3.4386]
[1778105450671,41.76,81352.75,15.7,-0.02986,3e-05,3.42624]
[1778105456129,41.76,81357.72,15.7,-0.0297,3e-05,3.41044]
[1778105461453,41.76,81359.5,15.7,-0.02963,3e-05,3.40421]
[1778105466856,41.75,81359.09,15.7,-0.02963,3e-05,3.4046]
[1778105471871,41.75,81359.64,15.7,-0.02961,3e-05,3.40238]
[1778105473750,41.75,81361.64,15.7,-0.02954,3e-05,3.39611]
[1778105477646,41.75,81367.28,15.7,-0.02936,3e-05,3.37874]
[1778105478161,41.75,81367.28,15.7,-0.02936,3e-05,3.37874]
[1778105479219,41.75,81378.38,15.7,-0.02901,3e-05,3.34553]
[1778105483735,41.75,81377.36,15.7,-0.02904,3e-05,3.34836]
[1778105485694,41.75,81374.97,15.7,-0.02911,3e-05,3.35536]
[1778105486091,41.75,81374.97,15.7,-0.02911,3e-05,3.35536]
[1778105490512,41.74,81371.4,15.7,-0.02922,3e-05,3.36564]
[1778105493733,41.74,81370.21,15.7,-0.02922,3e-05,3.36519]
[1778105497756,41.74,81370.39,15.7,-0.02922,3e-05,3.36435]
[1778105503112,41.74,81382.09,15.7,-0.02884,3e-05,3.32925]
[1778105508152,41.74,81388.13,15.7,-0.02866,3e-05,3.31141]
[1778105513692,41.74,81389.2,15.7,-0.02862,3e-05,3.30832]
[1778105513745,41.74,81389.2,15.7,-0.02862,3e-05,3.30832]
[1778105516468,41.74,81389.15,15.7,-0.02863,3e-05,3.30856]
[1778105519898,41.74,81387.29,15.7,-0.02868,3e-05,3.31409]
[1778105525266,41.74,81377.88,15.7,-0.02898,3e-05,3.34186]
[1778105529727,41.74,81378.17,15.7,-0.02897,3e-05,3.34089]
[1778105531186,41.74,81378.21,15.7,-0.02897,3e-05,3.34074]
[1778105534062,41.74,81376.39,15.7,-0.02902,3e-05,3.34602]
[1778105534340,41.74,81376.5,15.7,-0.02902,3e-05,3.34565]
[1778105535340,41.74,81359.62,15.7,-0.02955,3e-05,3.39592]
[1778105540378,41.74,81355.66,15.7,-0.02967,3e-05,3.40728]
[1778105543738,41.74,81354.82,15.7,-0.0297,3e-05,3.40952]
[1778105546410,41.74,81351.71,15.7,-0.02979,3e-05,3.41843]
[1778105548920,41.74,81353.25,15.7,-0.02974,3e-05,3.41347]
[1778105551229,41.73,81361.5,15.7,-0.02947,3e-05,3.3884]
[1778105553649,41.73,81362.95,15.7,-0.02939,3e-05,3.38005]
[1778105554283,41.73,81364.75,15.7,-0.02933,3e-05,3.37446]
[1778105557352,41.73,81370.66,15.7,-0.02914,3e-05,3.35656]
[1778105562713,41.73,81370.9,15.7,-0.02913,3e-05,3.35567]
[1778105563399,41.73,81371.33,15.7,-0.02912,3e-05,3.35421]
[1778105563768,41.73,81371.33,15.7,-0.02912,3e-05,3.35421]
[1778105569722,41.73,81372.07,15.7,-0.02909,3e-05,3.3517]
[1778105573272,41.73,81369.51,15.7,-0.02917,3e-05,3.35915]
[1778105579920,41.73,81370.13,15.7,-0.02915,3e-05,3.35688]
[1778105585694,41.73,81363.26,15.7,-0.02936,3e-05,3.37692]
[1778105587708,41.73,81352.08,15.7,-0.02971,3e-05,3.41026]
[1778105592743,41.72,81351.69,15.7,-0.02972,3e-05,3.41075]
[1778105597778,41.72,81357.12,15.7,-0.02954,3e-05,3.39371]
[1778105598740,41.72,81357.12,15.7,-0.02954,3e-05,3.39371]
[1778105602762,41.72,81357.26,15.7,-0.02953,3e-05,3.3928]
[1778105602796,41.72,81357.26,15.7,-0.02953,3e-05,3.3928]
[1778105606092,41.72,81357.46,15.7,-0.02952,3e-05,3.39184]
[1778105611877,41.71,81357.14,15.7,-0.02949,3e-05,3.38822]
[1778105616912,41.71,81357.54,15.7,-0.02947,3e-05,3.38648]
[1778105621947,41.71,81358.11,15.7,-0.02945,3e-05,3.38423]
[1778105626982,41.71,81363.15,15.7,-0.02928,3e-05,3.36854]
[1778105632017,41.71,81360.22,15.7,-0.02937,3e-05,3.37684]
[1778105637052,41.71,81360.4,15.7,-0.02936,3e-05,3.37583]
[1778105638741,41.71,81360.4,15.7,-0.02936,3e-05,3.37583]
[1778105642785,41.7,81360.73,15.7,-0.02934,3e-05,3.37439]
[1778105643774,41.7,81360.73,15.7,-0.02934,3e-05,3.37439]
[1778105648940,41.7,81360.66,15.7,-0.02934,3e-05,3.37425]
[1778105650467,41.7,81359.77,15.7,-0.02937,3e-05,3.37656]
[1778105653744,41.7,81358.9,15.7,-0.02939,3e-05,3.37889]
[1778105657658,41.7,81358.68,15.7,-0.02939,3e-05,3.37916]
[1778105657673,41.7,81358.68,15.7,-0.02939,3e-05,3.37916]
[1778105661136,41.7,81360.99,15.7,-0.02932,3e-05,3.37216]
[1778105667159,41.7,81351.98,15.7,-0.0296,3e-05,3.39845]
[1778105668747,41.69,81363.19,15.7,-0.02924,3e-05,3.36453]
[1778105672351,41.69,81371.69,15.7,-0.02894,3e-05,3.3353]
[1778105678345,41.69,81364.18,15.7,-0.02917,3e-05,3.35742]
[1778105678639,41.69,81364.18,15.7,-0.02917,3e-05,3.35742]
[1778105682037,41.69,81357.08,15.7,-0.02939,3e-05,3.37841]
[1778105687408,41.69,81358.34,15.7,-0.02935,3e-05,3.37408]
[1778105688770,41.69,81358.34,15.7,-0.02935,3e-05,3.37408]
[1778105694457,41.69,81361.47,15.7,-0.02924,3e-05,3.36416]
[1778105695550,41.69,81361.47,15.7,-0.02924,3e-05,3.36416]
[1778105701506,41.69,81352.85,15.7,-0.02951,3e-05,3.3894]
[1778105706541,41.68,81349.82,15.7,-0.0296,3e-05,3.39797]
[1778105712587,41.68,81347.43,15.7,-0.02967,3e-05,3.40438]
[1778105717622,41.68,81341.81,15.7,-0.02984,3e-05,3.42062]
[1778105720199,41.68,81353.39,15.7,-0.02947,3e-05,3.38533]
[1778105725338,41.68,81353.49,15.7,-0.02946,3e-05,3.3847]
[1778105730713,41.67,81362.61,15.7,-0.02917,3e-05,3.35687]
[1778105736755,41.67,81363.2,15.7,-0.02911,3e-05,3.35104]
[1778105743804,41.67,81363.61,15.7,-0.0291,3e-05,3.34949]
[1778105749846,41.67,81365.42,15.7,-0.02904,3e-05,3.34386]
[1778105754881,41.67,81365.27,15.7,-0.02904,3e-05,3.34414]
[1778105758384,41.67,81345.74,15.7,-0.02966,3e-05,3.40238]
[1778105763944,41.67,81343.54,15.7,-0.02972,3e-05,3.40838]
[1778105769986,41.67,81338.97,15.7,-0.02986,3e-05,3.42125]
[1778105775021,41.66,81339.63,15.7,-0.02983,3e-05,3.41845]
[1778105778196,41.66,81339.59,15.7,-0.02983,3e-05,3.4184]
[1778105778738,41.66,81339.16,15.7,-0.02984,3e-05,3.41921]
[1778105785091,41.66,81337.59,15.7,-0.02988,3e-05,3.42299]
[1778105790126,41.65,81331.69,15.7,-0.03006,3e-05,3.43998]
[1778105790954,41.65,81331.69,15.7,-0.03006,3e-05,3.43998]
[1778105796168,41.65,81332.89,15.7,-0.02998,3e-05,3.43121]
[1778105801204,41.65,81330.8,15.7,-0.03004,3e-05,3.43664]
[1778105803755,41.64,81330.59,15.7,-0.03004,3e-05,3.4369]
[1778105807782,41.64,81325.29,15.7,-0.0302,3e-05,3.45225]
[1778105808395,41.64,81325.29,15.7,-0.0302,3e-05,3.45225]
[1778105810203,41.64,81323.58,15.7,-0.03025,3e-05,3.45705]
[1778105816309,41.64,81325.18,15.7,-0.03019,3e-05,3.45061]
[1778105818717,41.63,81326.01,15.7,-0.03015,3e-05,3.44766]
[1778105821685,41.63,81331.06,15.7,-0.02998,3e-05,3.43171]
[1778105823768,41.63,81325.79,15.7,-0.03015,3e-05,3.44733]
[1778105827908,41.63,81330.66,15.7,-0.02998,3e-05,3.43178]
[1778105828720,41.63,81330.64,15.7,-0.02999,3e-05,3.43184]
[1778105834435,41.62,81328.7,15.7,-0.03003,3e-05,3.43645]
[1778105839470,41.62,81327.95,15.7,-0.03005,3e-05,3.43778]
[1778105840037,41.62,81327.95,15.7,-0.03005,3e-05,3.43778]
[1778105843764,41.62,81328.33,15.7,-0.03003,3e-05,3.43587]
[1778105851855,41.61,81335.13,15.7,-0.02976,3e-05,3.41009]
[1778105852188,41.61,81335.13,15.7,-0.02976,3e-05,3.41009]
[1778105853727,41.61,81334.31,15.7,-0.02979,3e-05,3.41229]
[1778105858407,41.61,81334.1,15.7,-0.02979,3e-05,3.41249]
[1778105863809,41.61,81330.6,15.7,-0.02989,3e-05,3.4222]
[1778105869681,41.6,81328.85,15.7,-0.02994,3e-05,3.42638]
[1778105875723,41.6,81328.81,15.7,-0.02993,3e-05,3.4255]
[1778105878760,41.6,81328.81,15.7,-0.02993,3e-05,3.4255]
[1778105883338,41.6,81343.85,15.7,-0.02943,3e-05,3.37887]
[1778105886838,41.59,81343.87,15.7,-0.02943,3e-05,3.37873]
[1778105886848,41.59,81343.87,15.7,-0.02943,3e-05,3.37873]
[1778105893773,41.59,81344.29,15.7,-0.02941,3e-05,3.37686]
[1778105898886,41.59,81347.63,15.7,-0.0293,3e-05,3.36627]
[1778105901129,41.59,81349.89,15.7,-0.02923,3e-05,3.35943]
[1778105906846,41.59,81351.67,15.7,-0.02917,3e-05,3.35378]
[1778105908789,41.59,81347.17,15.7,-0.02931,3e-05,3.36714]
[1778105912073,41.59,81343.49,15.7,-0.02942,3e-05,3.378]
[1778105913639,41.59,81341.21,15.7,-0.02946,3e-05,3.38099]
[1778105919387,41.59,81341.24,15.7,-0.02946,3e-05,3.38045]
[1778105925069,41.58,81340.75,15.7,-0.02947,3e-05,3.38121]
[1778105928763,41.58,81340.82,15.7,-0.02946,3e-05,3.38091]
[1778105931534,41.58,81340.86,15.7,-0.02946,3e-05,3.38042]
[1778105933762,41.58,81340.88,15.7,-0.02946,3e-05,3.38018]
[1778105938043,41.58,81340.93,15.7,-0.02945,3e-05,3.37959]
[1778105940742,41.58,81337.61,15.7,-0.02955,3e-05,3.3893]
[1778105946559,41.58,81325.32,15.7,-0.02994,3e-05,3.42599]
[1778105947312,41.58,81309.06,15.7,-0.03047,3e-05,3.47489]
[1778105952716,41.57,81303.06,15.7,-0.03066,3e-05,3.49233]
[1778105958301,41.57,81301.49,15.7,-0.03069,3e-05,3.49552]
[1778105963336,41.56,81296.66,15.7,-0.03083,3e-05,3.50872]
[1778105963713,41.56,81296.66,15.7,-0.03083,3e-05,3.50872]
[1778105964842,41.56,81296.61,15.7,-0.03083,3e-05,3.50857]
[1778105964956,41.56,81296.61,15.7,-0.03083,3e-05,3.50857]
[1778105966117,41.56,81293.31,15.7,-0.03094,3e-05,3.51877]
[1778105966188,41.56,81293.31,15.7,-0.03094,3e-05,3.51877]
[1778105967370,41.56,81286.04,15.7,-0.03118,3e-05,3.54069]
[1778105974861,41.55,81283.66,15.7,-0.0312,3e-05,3.54206]
[1778105977341,41.55,81296.15,15.7,-0.03077,3e-05,3.50196]
[1778105979003,41.54,81295.73,15.7,-0.03078,3e-05,3.50266]
[1778105984484,41.54,81288.34,15.7,-0.031,3e-05,3.52371]
[1778105988769,41.53,81289.71,15.7,-0.03094,3e-05,3.51818]
[1778105992477,41.53,81290.52,15.7,-0.03091,3e-05,3.51472]
[1778105997294,41.52,81293.59,15.7,-0.03079,3e-05,3.50377]
[1778106002611,41.52,81291.03,15.7,-0.03086,3e-05,3.50994]
[1778106007646,41.51,81291.99,15.7,-0.03081,3e-05,3.50547]
[1778106008791,41.51,81291.99,15.7,-0.03081,3e-05,3.50547]
[1778106010814,41.51,81293.17,15.7,-0.03076,3e-05,3.50094]
[1778106016054,41.51,81295.63,15.7,-0.03066,3e-05,3.49191]
[1778106021671,41.5,81288.76,15.7,-0.03088,3e-05,3.51174]
[1778106023770,41.5,81288.46,15.7,-0.03088,3e-05,3.51206]
[1778106029065,41.49,81287.0,15.7,-0.03091,3e-05,3.51506]
[1778106031413,41.49,81287.29,15.7,-0.0309,3e-05,3.51354]
[1778106038865,41.48,81286.57,15.7,-0.03086,3e-05,3.50924]
[1778106044907,41.48,81286.8,15.7,-0.03083,3e-05,3.50668]
[1778106050575,41.47,81294.12,15.7,-0.03058,3e-05,3.48291]
[1778106051076,41.47,81294.17,15.7,-0.03057,3e-05,3.48223]
[1778106057277,41.47,81294.5,15.7,-0.03055,3e-05,3.48071]
[1778106062928,41.46,81295.11,15.7,-0.03051,3e-05,3.47662]
[1778106068882,41.46,81296.36,15.7,-0.03045,3e-05,3.47136]
[1778106076560,41.45,81288.95,15.7,-0.03068,3e-05,3.49277]
[1778106082170,41.44,81284.74,15.7,-0.0308,3e-05,3.50364]
[1778106088213,41.44,81285.62,15.7,-0.03075,3e-05,3.49921]
[1778106090808,41.44,81285.69,15.7,-0.03075,3e-05,3.49871]
[1778106092122,41.43,81285.45,15.7,-0.03072,3e-05,3.49505]
[1778106097162,41.43,81281.57,15.7,-0.03083,3e-05,3.50567]
[1778106104325,41.42,81280.47,15.7,-0.03085,3e-05,3.50678]
[1778106106143,41.42,81280.39,15.7,-0.03085,3e-05,3.50675]
[1778106111374,41.41,81279.87,15.7,-0.03085,3e-05,3.50663]
[1778106116409,41.41,81279.83,15.7,-0.03083,3e-05,3.50532]
[1778106117244,41.41,81279.83,15.7,-0.03083,3e-05,3.50532]
[1778106123458,41.4,81279.66,15.7,-0.03082,3e-05,3.50386]
[1778106128865,41.4,81278.52,15.7,-0.03084,3e-05,3.50598]
[1778106136107,41.39,81279.75,15.7,-0.03077,3e-05,3.49991]
[1778106141585,41.39,81281.45,15.7,-0.0307,3e-05,3.49305]
[1778106146496,41.38,81280.78,15.7,-0.03071,3e-05,3.49407]
[1778106151655,41.38,81281.3,15.7,-0.03065,3e-05,3.48702]
[1778106157280,41.37,81280.46,15.7,-0.03066,3e-05,3.48861]
[1778106158362,41.37,81280.27,15.7,-0.03066,3e-05,3.48869]
[1778106163739,41.37,81272.26,15.7,-0.03091,3e-05,3.51186]
[1778106167769,41.36,81283.69,15.7,-0.03052,3e-05,3.47533]
[1778106168106,41.36,81283.69,15.7,-0.03052,3e-05,3.47533]
[1778106173307,41.36,81295.18,15.7,-0.03013,3e-05,3.43892]
[1778106175157,41.36,81290.03,15.7,-0.0303,3e-05,3.45436]
[1778106176132,41.36,81281.53,15.7,-0.03057,3e-05,3.48037]
[1778106181868,41.35,81274.79,15.7,-0.03078,3e-05,3.4998]
[1778106186903,41.35,81273.2,15.7,-0.03082,3e-05,3.50335]
[1778106187197,41.35,81273.2,15.7,-0.03082,3e-05,3.50335]
[1778106190072,41.34,81272.14,15.7,-0.03085,3e-05,3.50582]
[1778106190406,41.34,81272.14,15.7,-0.03085,3e-05,3.50582]
[1778106190931,41.34,81257.71,15.7,-0.03133,3e-05,3.55054]
[1778106196011,41.34,81262.17,15.7,-0.03116,3e-05,3.535]
[1778106197221,41.34,81262.05,15.7,-0.03117,3e-05,3.53538]
[1778106203015,41.33,81272.39,15.7,-0.0308,3e-05,3.50099]
[1778106208115,41.33,81266.09,15.7,-0.031,3e-05,3.51948]
[1778106214092,41.32,81271.27,15.7,-0.03077,3e-05,3.49749]
[1778106219127,41.31,81281.39,15.7,-0.03042,3e-05,3.4649]
[1778106224162,41.31,81281.12,15.7,-0.03042,3e-05,3.46469]
[1778106226128,41.31,81280.97,15.7,-0.03042,3e-05,3.46495]
[1778106226398,41.31,81280.97,15.7,-0.03042,3e-05,3.46495]
[1778106231454,41.31,81278.48,15.7,-0.0305,3e-05,3.47201]
[1778106231575,41.31,81278.48,15.7,-0.0305,3e-05,3.47201]
[1778106232835,41.3,81278.89,15.7,-0.03047,3e-05,3.46988]
[1778106232926,41.3,81278.89,15.7,-0.03047,3e-05,3.46988]
[1778106233726,41.3,81285.92,15.7,-0.03024,3e-05,3.44802]
[1778106234912,41.3,81291.48,15.7,-0.03005,3e-05,3.43077]
[1778106234380,41.3,81278.99,15.7,-0.03047,3e-05,3.46913]
[1778106237107,41.3,81268.86,15.7,-0.0308,3e-05,3.50011]
[1778106242288,41.3,81269.51,15.7,-0.03076,3e-05,3.49652]
[1778106246316,41.29,81286.66,15.7,-0.03018,3e-05,3.44259]
[1778106251351,41.29,81283.44,15.7,-0.03028,3e-05,3.45153]
[1778106256697,41.29,81280.68,15.7,-0.03036,3e-05,3.45966]
[1778106258141,41.29,81292.09,15.7,-0.02998,3e-05,3.42388]
[1778106263166,41.28,81294.64,15.7,-0.02989,3e-05,3.4152]
[1778106271506,41.28,81288.53,15.7,-0.03008,3e-05,3.4332]
[1778106275741,41.28,81288.39,15.7,-0.03005,3e-05,3.42891]
[1778106276798,41.28,81288.47,15.7,-0.03004,3e-05,3.42838]
[1778106281161,41.27,81275.99,15.7,-0.03044,3e-05,3.46603]
[1778106281580,41.27,81275.99,15.7,-0.03044,3e-05,3.46603]
[1778106287135,41.27,81276.29,15.7,-0.03042,3e-05,3.46429]
[1778106288161,41.27,81276.06,15.7,-0.03043,3e-05,3.46439]
[1778106293044,41.27,81274.75,15.7,-0.03046,3e-05,3.46741]
[1778106297631,41.26,81279.27,15.7,-0.0303,3e-05,3.45243]
[1778106301564,41.26,81283.7,15.7,-0.03015,3e-05,3.43827]
[1778106305371,41.26,81274.26,15.7,-0.03045,3e-05,3.46652]
[1778106308378,41.26,81273.96,15.7,-0.03046,3e-05,3.46705]
[1778106313785,41.25,81275.0,15.7,-0.03041,3e-05,3.4624]
[1778106318820,41.25,81271.34,15.7,-0.03052,3e-05,3.47272]
[1778106323855,41.24,81273.1,15.7,-0.03045,3e-05,3.4662]
[1778106328890,41.24,81273.68,15.7,-0.03042,3e-05,3.4634]
[1778106333925,41.24,81272.9,15.7,-0.0304,3e-05,3.46097]
[1778106338960,41.23,81267.29,15.7,-0.03058,3e-05,3.47725]
[1778106342398,41.23,81278.01,15.7,-0.03021,3e-05,3.44351]
[1778106342716,41.23,81278.01,15.7,-0.03021,3e-05,3.44351]
[1778106346880,41.23,81286.34,15.7,-0.02993,3e-05,3.41739]
[1778106350059,41.23,81275.2,15.7,-0.03029,3e-05,3.45109]
[1778106353002,41.23,81274.56,15.7,-0.03031,3e-05,3.45274]
[1778106353099,41.23,81274.56,15.7,-0.03031,3e-05,3.45274]
[1778106356518,41.22,81274.75,15.7,-0.0303,3e-05,3.45161]
[1778106360184,41.22,81274.83,15.7,-0.0303,3e-05,3.45118]
[1778106366173,41.22,81273.98,15.7,-0.03031,3e-05,3.45206]
[1778106371243,41.21,81274.36,15.7,-0.03028,3e-05,3.45001]
[1778106375070,41.21,81285.9,15.7,-0.0299,3e-05,3.4141]
[1778106376522,41.21,81283.37,15.7,-0.02998,3e-05,3.42172]
[1778106378371,41.21,81284.51,15.7,-0.02994,3e-05,3.418]
[1778106383294,41.21,81284.8,15.7,-0.02992,3e-05,3.41638]
[1778106389026,41.21,81272.99,15.7,-0.03031,3e-05,3.45207]
[1778106394299,41.2,81273.7,15.7,-0.03024,3e-05,3.44498]
[1778106396486,41.2,81273.76,15.7,-0.03024,3e-05,3.44462]
[1778106397011,41.2,81273.76,15.7,-0.03024,3e-05,3.44462]
[1778106402354,41.2,81271.35,15.7,-0.0303,3e-05,3.45088]
[1778106406495,41.2,81273.22,15.7,-0.03023,3e-05,3.44442]
[1778106408436,41.2,81273.05,15.7,-0.03024,3e-05,3.4446]
[1778106413515,41.19,81266.6,15.7,-0.03044,3e-05,3.46351]
[1778106418550,41.19,81264.22,15.7,-0.03051,3e-05,3.46989]
[1778106423585,41.19,81261.73,15.7,-0.03058,3e-05,3.47657]
[1778106426748,41.18,81261.62,15.7,-0.03058,3e-05,3.47648]
[1778106426823,41.18,81261.62,15.7,-0.03058,3e-05,3.47648]
[1778106426828,41.18,81250.02,15.7,-0.03097,3e-05,3.51236]
[1778106428103,41.18,81250.02,15.7,-0.03097,3e-05,3.51236]
[1778106428126,41.18,81236.88,15.7,-0.03141,3e-05,3.55313]
[1778106431243,41.18,81236.75,15.7,-0.03141,3e-05,3.55326]
[1778106432428,41.18,81238.41,15.7,-0.03134,3e-05,3.54734]
[1778106437685,41.17,81237.2,15.7,-0.03136,3e-05,3.5491]
[1778106441521,41.17,81239.5,15.7,-0.03127,3e-05,3.54052]
[1778106443246,41.17,81239.22,15.7,-0.03128,3e-05,3.54106]
[1778106448762,41.16,81231.87,15.7,-0.03151,3e-05,3.56224]
[1778106453797,41.15,81232.11,15.7,-0.03145,3e-05,3.55584]
[1778106458832,41.15,81233.85,15.7,-0.03137,3e-05,3.54829]
[1778106461559,41.14,81234.97,15.7,-0.03132,3e-05,3.54409]
[1778106466888,41.14,81227.86,15.7,-0.03154,3e-05,3.56446]
[1778106468304,41.14,81226.28,15.7,-0.03159,3e-05,3.56909]
[1778106468992,41.14,81226.28,15.7,-0.03159,3e-05,3.56909]
[1778106471488,41.13,81222.75,15.7,-0.0317,3e-05,3.57915]
[1778106471856,41.13,81222.75,15.7,-0.0317,3e-05,3.57915]
[1778106474635,41.13,81223.28,15.7,-0.03167,3e-05,3.57631]
[1778106476502,41.13,81223.34,15.7,-0.03167,3e-05,3.57612]
[1778106480753,41.13,81223.34,15.7,-0.03166,3e-05,3.57536]
[1778106487028,41.11,81224.86,15.7,-0.03156,3e-05,3.5664]
[1778106492064,41.1,81221.9,15.7,-0.03165,3e-05,3.57392]
[1778106496487,41.1,81222.96,15.7,-0.0316,3e-05,3.56981]
[1778106502138,41.09,81223.4,15.7,-0.03156,3e-05,3.5655]
[1778106504965,41.09,81223.43,15.7,-0.03155,3e-05,3.56468]
[1778106511495,41.09,81223.66,15.7,-0.03152,3e-05,3.56253]
[1778106516616,41.08,81224.51,15.7,-0.03143,3e-05,3.55314]
[1778106519052,41.07,81227.3,15.7,-0.03133,3e-05,3.54366]
[1778106524292,41.07,81228.11,15.7,-0.03128,3e-05,3.53921]
[1778106526550,41.07,81225.99,15.7,-0.03135,3e-05,3.54559]
[1778106529260,41.06,81227.06,15.7,-0.03131,3e-05,3.54191]
[1778106534532,41.06,81225.71,15.7,-0.03133,3e-05,3.54362]
[1778106541563,41.05,81225.37,15.7,-0.03132,3e-05,3.5431]
[1778106547245,41.04,81224.91,15.7,-0.03132,3e-05,3.54265]
[1778106552325,41.04,81225.18,15.7,-0.03129,3e-05,3.53991]
[1778106556502,41.03,81226.5,15.7,-0.03123,3e-05,3.53451]
[1778106561551,41.03,81221.9,15.7,-0.03137,3e-05,3.54723]
[1778106565260,41.03,81220.02,15.7,-0.03143,3e-05,3.55256]
[1778106571621,41.02,81218.92,15.7,-0.03141,3e-05,3.54955]
[1778106576504,41.01,81219.51,15.7,-0.03138,3e-05,3.54672]
[1778106581691,41.01,81219.01,15.7,-0.03137,3e-05,3.54605]
[1778106582573,41.01,81219.01,15.7,-0.03137,3e-05,3.54605]
[1778106586505,41.0,81219.01,15.7,-0.03136,3e-05,3.54573]
[1778106591762,41.0,81218.83,15.7,-0.03134,3e-05,3.54345]
[1778106594702,40.99,81216.14,15.7,-0.03143,3e-05,3.55132]
[1778106596499,40.99,81216.14,15.7,-0.03142,3e-05,3.55101]
[1778106599554,40.99,81219.36,15.7,-0.0313,3e-05,3.53953]
[1778106604853,40.98,81227.19,15.7,-0.03101,3e-05,3.51311]
[1778106609984,40.98,81227.74,15.7,-0.03098,3e-05,3.51032]
[1778106614469,40.97,81241.56,15.7,-0.0305,3e-05,3.46591]
[1778106619958,40.97,81250.34,15.7,-0.0302,3e-05,3.43766]
[1778106624993,40.97,81256.94,15.7,-0.02997,3e-05,3.41662]
[1778106626131,40.97,81256.94,15.7,-0.02997,3e-05,3.41662]
[1778106628434,40.97,81262.55,15.7,-0.02979,3e-05,3.39902]
[1778106631522,40.97,81262.68,15.7,-0.02975,3e-05,3.39452]
[1778106637083,40.96,81262.08,15.7,-0.02976,3e-05,3.39605]
[1778106637094,40.96,81262.08,15.7,-0.02976,3e-05,3.39605]
[1778106642397,40.96,81264.01,15.7,-0.0297,3e-05,3.38985]
[1778106646089,40.96,81265.86,15.7,-0.02963,3e-05,3.38397]
[1778106646486,40.96,81266.77,15.7,-0.0296,3e-05,3.38114]
[1778106649148,40.96,81267.1,15.7,-0.02959,3e-05,3.38009]
[1778106654197,40.96,81270.64,15.7,-0.02947,3e-05,3.36907]
[1778106656581,40.96,81277.31,15.7,-0.02926,3e-05,3.34873]
[1778106661823,40.96,81280.09,15.7,-0.02917,3e-05,3.34035]
[1778106666172,40.96,81281.46,15.7,-0.02913,3e-05,3.33636]
[1778106671319,40.96,81280.71,15.7,-0.02915,3e-05,3.33881]
[1778106677178,40.96,81280.52,15.7,-0.02916,3e-05,3.33948]
[1778106681502,40.96,81280.71,15.7,-0.02915,3e-05,3.339]
[1778106685972,40.96,81283.12,15.7,-0.02908,3e-05,3.33195]
[1778106686168,40.96,81283.12,15.7,-0.02908,3e-05,3.33195]
[1778106686424,40.97,81294.03,15.7,-0.02873,3e-05,3.2991]
[1778106691680,40.97,81301.02,15.7,-0.02851,3e-05,3.27852]
[1778106696151,40.97,81305.14,15.7,-0.02836,3e-05,3.26302]
[1778106697024,40.97,81304.76,15.7,-0.02837,3e-05,3.26446]
[1778106697540,40.97,81304.59,15.7,-0.02838,3e-05,3.26512]
[1778106703750,40.97,81309.43,15.7,-0.02823,3e-05,3.25118]
[1778106709586,40.98,81309.68,15.7,-0.02824,3e-05,3.25197]
[1778106714621,40.98,81310.49,15.7,-0.02822,3e-05,3.25044]
[1778106719238,40.98,81310.59,15.7,-0.02823,3e-05,3.25067]
[1778106724692,40.99,81304.26,15.7,-0.02844,3e-05,3.27072]
[1778106729727,40.99,81309.4,15.7,-0.02828,3e-05,3.25616]
[1778106734762,40.99,81309.72,15.7,-0.02828,3e-05,3.25604]
[1778106736460,40.99,81309.72,15.7,-0.02828,3e-05,3.25604]
[1778106738886,40.99,81310.31,15.7,-0.02827,3e-05,3.25479]
[1778106741493,41.0,81310.53,15.7,-0.02827,3e-05,3.25464]
[1778106744967,41.0,81303.63,15.7,-0.02849,3e-05,3.2757]
[1778106751881,41.0,81303.41,15.7,-0.02848,3e-05,3.27375]
[1778106754689,41.0,81304.92,15.7,-0.02843,3e-05,3.26952]
[1778106762958,41.01,81305.67,15.7,-0.02842,3e-05,3.26856]
[1778106769000,41.01,81305.54,15.7,-0.02844,3e-05,3.2698]
[1778106774036,41.01,81307.62,15.7,-0.02838,3e-05,3.26432]
[1778106777249,41.01,81308.27,15.7,-0.02836,3e-05,3.26282]
[1778106783519,41.02,81310.18,15.7,-0.02831,3e-05,3.2579]
[1778106786102,41.02,81314.04,15.7,-0.02819,3e-05,3.24691]
[1778106791526,41.02,81313.51,15.7,-0.02822,3e-05,3.24936]
[1778106793388,41.02,81313.41,15.7,-0.02823,3e-05,3.25002]
[1778106799212,41.03,81307.9,15.7,-0.02841,3e-05,3.26772]
[1778106804247,41.03,81307.34,15.7,-0.02844,3e-05,3.27011]
[1778106809282,41.03,81304.3,15.7,-0.02854,3e-05,3.27987]
[1778106814317,41.03,81300.37,15.7,-0.02864,3e-05,3.28849]
[1778106819352,41.04,81299.48,15.7,-0.02868,3e-05,3.29168]
[1778106824387,41.04,81298.77,15.7,-0.0287,3e-05,3.29433]
[1778106829422,41.04,81296.41,15.7,-0.02878,3e-05,3.30187]
[1778106829827,41.04,81296.41,15.7,-0.02878,3e-05,3.30187]
[1778106836471,41.04,81287.9,15.7,-0.02906,3e-05,3.32791]
[1778106843520,41.04,81288.65,15.7,-0.02904,3e-05,3.32595]
[1778106846510,41.04,81288.65,15.7,-0.02904,3e-05,3.32595]
[1778106853158,41.04,81288.71,15.7,-0.02904,3e-05,3.32599]
[1778106861646,41.04,81288.73,15.7,-0.02905,3e-05,3.32648]
[1778106864096,41.04,81289.12,15.7,-0.02903,3e-05,3.32535]
[1778106869702,41.05,81296.76,15.7,-0.02879,3e-05,3.30282]
[1778106873698,41.05,81297.55,15.7,-0.02874,3e-05,3.29695]
[1778106876483,41.05,81297.98,15.7,-0.02873,3e-05,3.29584]
[1778106882099,41.05,81294.55,15.7,-0.02884,3e-05,3.3067]
[1778106886518,41.05,81288.84,15.7,-0.02903,3e-05,3.32415]
[1778106888837,41.05,81288.32,15.7,-0.02905,3e-05,3.32591]
[1778106891465,41.05,81288.33,15.7,-0.02905,3e-05,3.32597]
[1778106894959,41.05,81288.33,15.7,-0.02905,3e-05,3.32605]
[1778106896435,41.05,81287.96,15.7,-0.02906,3e-05,3.3273]
[1778106901495,41.05,81286.48,15.7,-0.02911,3e-05,3.33198]
[1778106906638,41.05,81287.22,15.7,-0.02909,3e-05,3.32992]
[1778106911493,41.05,81279.5,15.7,-0.02934,3e-05,3.3534]
[1778106913968,41.05,81281.21,15.7,-0.02929,3e-05,3.3482]
[1778106916458,41.05,81280.67,15.7,-0.0293,3e-05,3.34984]
[1778106919782,41.05,81280.5,15.7,-0.02931,3e-05,3.35037]
[1778106925092,41.05,81284.94,15.7,-0.02917,3e-05,3.33694]
[1778106926481,41.05,81284.94,15.7,-0.02917,3e-05,3.33694]
[1778106930727,41.05,81286.86,15.7,-0.02911,3e-05,3.33127]
[1778106931371,41.05,81286.86,15.7,-0.02911,3e-05,3.33127]
[1778106937624,41.06,81286.31,15.7,-0.02909,3e-05,3.32941]
[1778106942624,41.06,81295.23,15.7,-0.02881,3e-05,3.30278]
[1778106948254,41.06,81305.07,15.7,-0.0285,3e-05,3.27393]
[1778106953289,41.06,81305.14,15.7,-0.02851,3e-05,3.27434]
[1778106958324,41.06,81305.71,15.7,-0.0285,3e-05,3.27329]
[1778106960355,41.06,81302.48,15.7,-0.0286,3e-05,3.28306]
[1778106960914,41.06,81293.8,15.7,-0.02888,3e-05,3.30933]
[1778106966380,41.07,81290.1,15.7,-0.029,3e-05,3.32087]
[1778106967077,41.07,81290.1,15.7,-0.029,3e-05,3.32087]
[1778106973429,41.07,81289.22,15.7,-0.02903,3e-05,3.32385]
[1778106978464,41.07,81288.22,15.7,-0.02907,3e-05,3.32709]
[1778106979322,41.07,81288.22,15.7,-0.02907,3e-05,3.32709]
[1778106981465,41.07,81286.28,15.7,-0.02913,3e-05,3.33302]
[1778106986526,41.07,81287.13,15.7,-0.02911,3e-05,3.33065]
[1778106991561,41.07,81286.84,15.7,-0.02909,3e-05,3.32792]
[1778106992680,41.07,81286.84,15.7,-0.02909,3e-05,3.32792]
[1778106997549,41.07,81286.96,15.7,-0.02909,3e-05,3.32774]
[1778106997590,41.07,81286.96,15.7,-0.02909,3e-05,3.32774]
[1778107001018,41.07,81282.91,15.7,-0.02922,3e-05,3.34013]
[1778107003205,41.07,81283.22,15.7,-0.02921,3e-05,3.33923]
[1778107003573,41.07,81283.22,15.7,-0.02921,3e-05,3.33923]
[1778107008680,41.07,81280.58,15.7,-0.02929,3e-05,3.34732]
[1778107014722,41.07,81280.08,15.7,-0.02931,3e-05,3.34886]
[1778107019757,41.07,81277.38,15.7,-0.0294,3e-05,3.35704]
[1778107024792,41.07,81277.4,15.7,-0.0294,3e-05,3.35692]
[1778107029827,41.07,81275.76,15.7,-0.02945,3e-05,3.36184]
[1778107034839,41.07,81278.33,15.7,-0.02937,3e-05,3.35397]
[1778107038671,41.07,81285.58,15.7,-0.02913,3e-05,3.33201]
[1778107043925,41.07,81277.4,15.7,-0.0294,3e-05,3.35685]
[1778107048961,41.07,81276.91,15.7,-0.02941,3e-05,3.35829]
[1778107053996,41.07,81273.71,15.7,-0.02948,3e-05,3.36416]
[1778107060038,41.07,81269.28,15.7,-0.02963,3e-05,3.37753]
[1778107061500,41.07,81269.28,15.7,-0.02963,3e-05,3.37753]
[1778107066653,41.07,81264.72,15.7,-0.02978,3e-05,3.39135]
[1778107072122,41.07,81271.15,15.7,-0.02956,3e-05,3.3711]
[1778107081185,41.07,81271.82,15.7,-0.02953,3e-05,3.36882]
[1778107086227,41.07,81267.56,15.7,-0.02967,3e-05,3.38167]
[1778107091260,41.06,81265.15,15.7,-0.02975,3e-05,3.38875]
[1778107096295,41.06,81264.58,15.7,-0.02976,3e-05,3.39018]
[1778107101330,41.06,81264.63,15.7,-0.02976,3e-05,3.3897]
[1778107107372,41.06,81264.31,15.7,-0.02976,3e-05,3.39031]
[1778107112407,41.06,81267.5,15.7,-0.02963,3e-05,3.37647]
[1778107117442,41.06,81272.95,15.7,-0.02945,3e-05,3.35963]
[1778107121492,41.06,81273.95,15.7,-0.02941,3e-05,3.35652]
[1778107122392,41.06,81274.12,15.7,-0.02941,3e-05,3.35599]
[1778107124504,41.06,81291.57,15.7,-0.02884,3e-05,3.30324]
[1778107129541,41.06,81292.05,15.7,-0.02883,3e-05,3.30214]
[1778107131482,41.06,81292.04,15.7,-0.02883,3e-05,3.3023]
[1778107134297,41.06,81293.1,15.7,-0.0288,3e-05,3.29936]
[1778107140618,41.06,81296.05,15.7,-0.02871,3e-05,3.29114]
[1778107144155,41.06,81297.85,15.7,-0.02866,3e-05,3.28606]
[1778107146359,41.07,81297.57,15.7,-0.02867,3e-05,3.28711]
[1778107151511,41.07,81295.68,15.7,-0.02874,3e-05,3.2932]
[1778107152464,41.07,81291.13,15.7,-0.02888,3e-05,3.30704]
[1778107157737,41.07,81290.66,15.7,-0.0289,3e-05,3.30889]
[1778107162776,41.07,81290.55,15.7,-0.02891,3e-05,3.30957]
[1778107163217,41.07,81290.55,15.7,-0.02891,3e-05,3.30957]
[1778107168041,41.07,81284.79,15.7,-0.0291,3e-05,3.32729]
[1778107171609,41.07,81279.78,15.7,-0.02926,3e-05,3.34255]
[1778107176878,41.07,81280.29,15.7,-0.02922,3e-05,3.33733]
[1778107181916,41.07,81286.42,15.7,-0.02902,3e-05,3.3189]
[1778107186494,41.07,81288.49,15.7,-0.02895,3e-05,3.31284]
[1778107187279,41.07,81288.86,15.7,-0.02894,3e-05,3.31179]
[1778107192993,41.07,81289.96,15.7,-0.02891,3e-05,3.30887]
[1778107198033,41.08,81287.3,15.7,-0.029,3e-05,3.31722]
[1778107203068,41.08,81286.2,15.7,-0.02904,3e-05,3.32081]
[1778107208103,41.08,81290.05,15.7,-0.02892,3e-05,3.30946]
[1778107211503,41.08,81290.15,15.7,-0.02892,3e-05,3.30922]
[1778107216082,41.08,81293.35,15.7,-0.02882,3e-05,3.30007]
[1778107221386,41.08,81291.48,15.7,-0.02888,3e-05,3.30618]
[1778107222150,41.08,81291.44,15.7,-0.02888,3e-05,3.30637]
[1778107227518,41.08,81291.93,15.7,-0.02887,3e-05,3.30511]
[1778107234286,41.08,81292.75,15.7,-0.02882,3e-05,3.29957]
[1778107239321,41.09,81290.78,15.7,-0.02889,3e-05,3.30589]
[1778107244356,41.09,81283.7,15.7,-0.02912,3e-05,3.32758]
[1778107246535,41.09,81281.94,15.7,-0.02918,3e-05,3.33296]
[1778107247798,41.09,81281.67,15.7,-0.02919,3e-05,3.33382]
[1778107253420,41.09,81282.33,15.7,-0.02917,3e-05,3.33201]
[1778107260712,41.09,81283.18,15.7,-0.02914,3e-05,3.32955]
[1778107266905,41.09,81289.91,15.7,-0.02893,3e-05,3.30957]
[1778107272215,41.09,81300.71,15.7,-0.02859,3e-05,3.2777]
[1778107277588,41.09,81303.25,15.7,-0.02851,3e-05,3.27073]
[1778107281491,41.09,81304.79,15.7,-0.02847,3e-05,3.26642]
[1778107282687,41.1,81304.79,15.7,-0.02847,3e-05,3.26669]
[1778107286325,41.1,81305.28,15.7,-0.02846,3e-05,3.26577]
[1778107288741,41.1,81305.83,15.7,-0.02845,3e-05,3.26427]
[1778107294707,41.1,81306.24,15.7,-0.02841,3e-05,3.26042]
[1778107296498,41.1,81306.42,15.7,-0.02841,3e-05,3.26017]
[1778107297407,41.1,81304.27,15.7,-0.02848,3e-05,3.26672]
[1778107297596,41.1,81304.27,15.7,-0.02848,3e-05,3.26672]
[1778107302298,41.11,81300.76,15.7,-0.0286,3e-05,3.27786]
[1778107310822,41.11,81293.59,15.7,-0.02884,3e-05,3.30023]
[1778107315857,41.11,81291.7,15.7,-0.0289,3e-05,3.30627]
[1778107316448,41.11,81291.7,15.7,-0.0289,3e-05,3.30627]
[1778107318127,41.11,81290.56,15.7,-0.02894,3e-05,3.30984]
[1778107324080,41.11,81292.28,15.7,-0.02889,3e-05,3.30498]
[1778107326512,41.11,81292.06,15.7,-0.0289,3e-05,3.30584]
[1778107327159,41.11,81291.38,15.7,-0.02892,3e-05,3.30795]
[1778107328559,41.11,81286.83,15.7,-0.02907,3e-05,3.32171]
[1778107328733,41.11,81286.83,15.7,-0.02907,3e-05,3.32171]
[1778107329843,41.11,81286.5,15.7,-0.02908,3e-05,3.32276]
[1778107334791,41.11,81286.21,15.7,-0.02909,3e-05,3.32368]
[1778107334928,41.11,81286.21,15.7,-0.02909,3e-05,3.32368]
[1778107335699,41.11,81284.87,15.7,-0.02913,3e-05,3.32791]
[1778107336117,41.11,81284.87,15.7,-0.02913,3e-05,3.32795]
[1778107336498,41.11,81284.87,15.7,-0.02913,3e-05,3.32795]
[1778107337312,41.11,81285.14,15.7,-0.02912,3e-05,3.32717]
[1778107340040,41.11,81285.14,15.7,-0.02912,3e-05,3.32717]
[1778107342196,41.11,81282.89,15.7,-0.0292,3e-05,3.33406]
[1778107346973,41.11,81283.07,15.7,-0.02919,3e-05,3.33358]
[1778107348156,41.11,81283.47,15.7,-0.02918,3e-05,3.33248]
[1778107354126,41.12,81284.88,15.7,-0.02911,3e-05,3.32465]
[1778107356482,41.12,81284.88,15.7,-0.02911,3e-05,3.32465]
[1778107358097,41.12,81284.91,15.7,-0.02911,3e-05,3.32463]
[1778107360158,41.12,81277.02,15.7,-0.02936,3e-05,3.34859]
[1778107361534,41.12,81271.58,15.7,-0.02954,3e-05,3.36515]
[1778107362641,41.12,81270.9,15.7,-0.02956,3e-05,3.36725]
[1778107366408,41.12,81271.11,15.7,-0.02955,3e-05,3.36644]
[1778107368749,41.12,81273.54,15.7,-0.02947,3e-05,3.35902]
[1778107374270,41.12,81278.75,15.7,-0.0293,3e-05,3.34306]
[1778107379305,41.12,81281.26,15.7,-0.02922,3e-05,3.33549]
[1778107384340,41.12,81280.96,15.7,-0.02923,3e-05,3.33648]
[1778107389541,41.12,81280.71,15.7,-0.02924,3e-05,3.33727]
[1778107395657,41.12,81285.83,15.7,-0.02908,3e-05,3.32192]
[1778107401459,41.12,81285.12,15.7,-0.0291,3e-05,3.32435]
[1778107403928,41.12,81284.84,15.7,-0.02911,3e-05,3.32524]
[1778107409533,41.12,81278.39,15.7,-0.02932,3e-05,3.34495]
[1778107414568,41.12,81278.99,15.7,-0.02927,3e-05,3.33938]
[1778107416063,41.12,81278.99,15.7,-0.02927,3e-05,3.33938]
[1778107416483,41.12,81279.33,15.7,-0.02926,3e-05,3.33837]
[1778107416912,41.12,81279.33,15.7,-0.02926,3e-05,3.33837]
[1778107424571,41.12,81282.91,15.7,-0.02915,3e-05,3.32768]
[1778107426979,41.12,81284.02,15.7,-0.02911,3e-05,3.32438]
[1778107432172,41.12,81285.24,15.7,-0.02908,3e-05,3.32093]
[1778107436479,41.12,81293.31,15.7,-0.02882,3e-05,3.2969]
[1778107441555,41.12,81292.64,15.7,-0.02884,3e-05,3.29931]
[1778107446792,41.12,81288.69,15.7,-0.02898,3e-05,3.31161]
[1778107451828,41.12,81292.67,15.7,-0.02885,3e-05,3.29994]
[1778107452483,41.12,81292.67,15.7,-0.02885,3e-05,3.29994]
[1778107456096,41.13,81294.14,15.7,-0.02881,3e-05,3.29581]
[1778107459707,41.13,81294.24,15.7,-0.02881,3e-05,3.29584]
[1778107464919,41.13,81293.56,15.7,-0.02883,3e-05,3.29837]
[1778107465795,41.13,81293.56,15.7,-0.02883,3e-05,3.29837]
[1778107470961,41.13,81287.53,15.7,-0.02903,3e-05,3.31691]
[1778107471482,41.13,81287.53,15.7,-0.02903,3e-05,3.31691]
[1778107473259,41.13,81288.87,15.7,-0.02896,3e-05,3.30922]
[1778107476497,41.13,81289.11,15.7,-0.02895,3e-05,3.30867]
[1778107477965,41.13,81289.2,15.7,-0.02895,3e-05,3.3084]
[1778107480395,41.13,81289.39,15.7,-0.02895,3e-05,3.30801]
[1778107486066,41.13,81292.27,15.7,-0.02886,3e-05,3.2998]
[1778107491101,41.13,81294.33,15.7,-0.0288,3e-05,3.29399]
[1778107491505,41.13,81294.33,15.7,-0.0288,3e-05,3.29399]
[1778107492754,41.13,81294.33,15.7,-0.0288,3e-05,3.29399]
[1778107493601,41.13,81294.21,15.7,-0.0288,3e-05,3.29443]
[1778107494985,41.14,81295.68,15.7,-0.02876,3e-05,3.2902]
[1778107496473,41.14,81297.6,15.7,-0.0287,3e-05,3.28463]
[1778107497426,41.14,81298.13,15.7,-0.02868,3e-05,3.28315]
[1778107501009,41.14,81302.63,15.7,-0.02854,3e-05,3.27003]
[1778107501577,41.14,81302.73,15.7,-0.02854,3e-05,3.26985]
[1778107503467,41.14,81302.13,15.7,-0.02856,3e-05,3.27189]
[1778107506557,41.14,81301.24,15.7,-0.02859,3e-05,3.2749]
[1778107508152,41.14,81301.24,15.7,-0.02859,3e-05,3.2749]
[1778107510649,41.14,81302.28,15.7,-0.02856,3e-05,3.27215]
[1778107511495,41.14,81301.46,15.7,-0.02859,3e-05,3.27483]
[1778107513275,41.14,81301.46,15.7,-0.02859,3e-05,3.27483]
[1778107517965,41.14,81304.67,15.7,-0.0285,3e-05,3.26597]
[1778107521613,41.15,81309.63,15.7,-0.02835,3e-05,3.25163]
[1778107528590,41.15,81312.29,15.7,-0.02827,3e-05,3.24465]
[1778107531494,41.15,81312.61,15.7,-0.02827,3e-05,3.24433]
[1778107532489,41.15,81312.69,15.7,-0.02824,3e-05,3.24053]
[1778107537734,41.15,81313.72,15.7,-0.02821,3e-05,3.23834]
[1778107541268,41.16,81316.68,15.7,-0.02813,3e-05,3.23011]
[1778107547447,41.16,81323.47,15.7,-0.02793,3e-05,3.21129]
[1778107548878,41.16,81323.44,15.7,-0.02793,3e-05,3.21181]
[1778107548904,41.16,81323.44,15.7,-0.02793,3e-05,3.21202]
[1778107549839,41.16,81323.44,15.7,-0.02793,3e-05,3.21202]
[1778107551072,41.16,81323.44,15.7,-0.02794,3e-05,3.21223]
[1778107554640,41.18,81325.41,15.7,-0.02792,3e-05,3.21032]
[1778107555074,41.18,81325.41,15.7,-0.02792,3e-05,3.21032]
[1778107555078,41.18,81325.41,15.7,-0.02792,3e-05,3.21032]
[1778107555175,41.18,81327.31,15.7,-0.02788,3e-05,3.20669]
[1778107555843,41.18,81327.31,15.7,-0.02788,3e-05,3.20669]
[1778107560919,41.19,81326.69,15.7,-0.0279,3e-05,3.20895]
[1778107563605,41.19,81339.16,15.7,-0.02753,3e-05,3.17383]
[1778107569302,41.19,81344.2,15.7,-0.02739,3e-05,3.16027]
[1778107571627,41.2,81338.79,15.7,-0.02756,3e-05,3.1769]
[1778107572977,41.2,81331.61,15.7,-0.02779,3e-05,3.19817]
[1778107575371,41.2,81324.17,15.7,-0.02803,3e-05,3.22079]
[1778107578555,41.2,81324.17,15.7,-0.02803,3e-05,3.22099]
[1778107578710,41.2,81310.59,15.7,-0.02846,3e-05,3.26173]
[1778107583745,41.21,81310.13,15.7,-0.02848,3e-05,3.2639]
[1778107584368,41.21,81310.13,15.7,-0.02848,3e-05,3.2639]
[1778107584816,41.21,81310.13,15.7,-0.02848,3e-05,3.2639]
[1778107584834,41.21,81304.53,15.7,-0.02866,3e-05,3.2807]
[1778107585759,41.24,81293.49,15.7,-0.02911,3e-05,3.32261]
[1778107587254,41.24,81293.49,15.7,-0.02911,3e-05,3.32261]
[1778107590250,41.27,81290.88,15.7,-0.0293,3e-05,3.3407]
[1778107590281,41.28,81290.47,15.7,-0.02933,3e-05,3.34345]
[1778107594056,41.28,81288.16,15.7,-0.02937,3e-05,3.3466]
[1778107595964,41.28,81288.09,15.7,-0.02937,3e-05,3.34678]
[1778107596503,41.28,81287.67,15.7,-0.02939,3e-05,3.34801]
[1778107597996,41.28,81285.86,15.7,-0.02945,3e-05,3.35348]
[1778107600398,41.28,81286.91,15.7,-0.02941,3e-05,3.35023]
[1778107601783,41.28,81286.91,15.7,-0.02941,3e-05,3.3502]
[1778107606906,41.28,81280.86,15.7,-0.0296,3e-05,3.36833]
[1778107610911,41.28,81274.98,15.7,-0.0298,3e-05,3.38604]
[1778107610983,41.28,81274.98,15.7,-0.0298,3e-05,3.38604]
[1778107610992,41.28,81274.98,15.7,-0.0298,3e-05,3.38604]
[1778107611496,41.28,81274.86,15.7,-0.0298,3e-05,3.38633]
[1778107612908,41.28,81274.8,15.7,-0.0298,3e-05,3.38643]
[1778107616279,41.28,81275.25,15.7,-0.02978,3e-05,3.3848]
[1778107617688,41.28,81275.74,15.7,-0.02976,3e-05,3.38315]
[1778107620212,41.28,81276.27,15.7,-0.02975,3e-05,3.38137]
[1778107622655,41.27,81275.74,15.7,-0.02976,3e-05,3.38276]
[1778107626224,41.27,81272.53,15.7,-0.02986,3e-05,3.39231]
[1778107633689,41.27,81272.68,15.7,-0.02985,3e-05,3.39133]
[1778107633722,41.27,81272.68,15.7,-0.02985,3e-05,3.39133]
[1778107634012,41.27,81272.68,15.7,-0.02985,3e-05,3.39133]
[1778107634095,41.27,81262.53,15.7,-0.03018,3e-05,3.42202]
[1778107634873,41.27,81262.53,15.7,-0.03018,3e-05,3.42202]
[1778107635020,41.27,81262.53,15.7,-0.03018,3e-05,3.42202]
[1778107641144,41.31,81253.84,15.7,-0.03058,3e-05,3.45899]
[1778107643957,41.31,81253.39,15.7,-0.03061,3e-05,3.46151]
[1778107643960,41.31,81253.39,15.7,-0.03061,3e-05,3.46151]
[1778107644165,41.31,81253.42,15.7,-0.03061,3e-05,3.46198]
[1778107644447,41.31,81253.42,15.7,-0.03061,3e-05,3.46198]
[1778107645679,41.31,81251.75,15.7,-0.03067,3e-05,3.46693]
[1778107646484,41.31,81246.38,15.7,-0.03084,3e-05,3.48337]
[1778107648051,41.31,81246.63,15.7,-0.03083,3e-05,3.48234]
[1778107650536,41.31,81246.65,15.7,-0.03083,3e-05,3.48203]
[1778107656249,41.3,81247.42,15.7,-0.03075,3e-05,3.47382]
[1778107662291,41.3,81243.75,15.7,-0.03086,3e-05,3.48377]
[1778107667326,41.29,81243.56,15.7,-0.03085,3e-05,3.48312]
[1778107672362,41.29,81241.12,15.7,-0.03092,3e-05,3.48943]
[1778107677396,41.28,81239.75,15.7,-0.03095,3e-05,3.49239]
[1778107682431,41.28,81238.31,15.7,-0.03099,3e-05,3.49556]
[1778107687466,41.27,81237.7,15.7,-0.03099,3e-05,3.49611]
[1778107692501,41.27,81246.55,15.7,-0.03068,3e-05,3.46731]
[1778107697536,41.27,81244.56,15.7,-0.03074,3e-05,3.47231]
[1778107702571,41.26,81247.52,15.7,-0.03063,3e-05,3.46199]
[1778107706475,41.26,81248.01,15.7,-0.0306,3e-05,3.46005]
[1778107708651,41.26,81252.2,15.7,-0.03046,3e-05,3.44647]
[1778107714655,41.25,81249.48,15.7,-0.0305,3e-05,3.4497]
[1778107716540,41.25,81250.18,15.7,-0.03048,3e-05,3.44735]
[1778107718316,41.25,81250.18,15.7,-0.03047,3e-05,3.44717]
[1778107723718,41.25,81249.54,15.7,-0.03048,3e-05,3.44785]
[1778107731527,41.25,81249.93,15.7,-0.03046,3e-05,3.44592]
[1778107732918,41.24,81247.86,15.7,-0.03052,3e-05,3.45159]
[1778107736326,41.24,81248.44,15.7,-0.0305,3e-05,3.44924]
[1778107738829,41.24,81248.55,15.7,-0.03049,3e-05,3.44834]
[1778107744866,41.24,81249.17,15.7,-0.03045,3e-05,3.44514]
[1778107755943,41.23,81251.31,15.7,-0.03036,3e-05,3.43657]
[1778107760978,41.23,81253.66,15.7,-0.03027,3e-05,3.4285]
[1778107766468,41.22,81254.09,15.7,-0.03026,3e-05,3.42687]
[1778107769056,41.22,81252.77,15.7,-0.03029,3e-05,3.43034]
[1778107781518,41.22,81252.92,15.7,-0.03025,3e-05,3.42541]
[1778107783805,41.21,81250.85,15.7,-0.0303,3e-05,3.43004]
[1778107789178,41.21,81257.68,15.7,-0.03006,3e-05,3.40814]
[1778107796518,41.21,81259.33,15.7,-0.03001,3e-05,3.40268]
[1778107798389,41.21,81259.76,15.7,-0.02998,3e-05,3.40072]
[1778107805291,41.2,81261.24,15.7,-0.02993,3e-05,3.39539]
[1778107806170,41.2,81261.24,15.7,-0.02993,3e-05,3.39539]
[1778107809982,41.2,81269.37,15.7,-0.02966,3e-05,3.37023]
[1778107811028,41.2,81270.65,15.7,-0.02961,3e-05,3.36628]
[1778107816368,41.2,81281.62,15.7,-0.02926,3e-05,3.33292]
[1778107821510,41.2,81281.75,15.7,-0.02925,3e-05,3.33254]
[1778107826103,41.2,81282.09,15.7,-0.02924,3e-05,3.33158]
[1778107826206,41.2,81282.09,15.7,-0.02924,3e-05,3.33158]
[1778107827221,41.2,81282.28,15.7,-0.02924,3e-05,3.33103]
[1778107830816,41.2,81284.54,15.7,-0.02916,3e-05,3.32429]
[1778107833525,41.2,81291.9,15.7,-0.0289,3e-05,3.29845]
[1778107834540,41.2,81294.73,15.7,-0.02881,3e-05,3.29004]
[1778107836117,41.2,81305.86,15.7,-0.02846,3e-05,3.25703]
[1778107838001,41.21,81310.69,15.7,-0.02831,3e-05,3.24297]
[1778107843560,41.21,81311.24,15.7,-0.0283,3e-05,3.24231]
[1778107848595,41.21,81311.44,15.7,-0.0283,3e-05,3.24253]
[1778107853630,41.21,81313.28,15.7,-0.02825,3e-05,3.23789]
[1778107863700,41.22,81313.68,15.7,-0.02826,3e-05,3.23835]
[1778107870749,41.22,81315.19,15.7,-0.02822,3e-05,3.23503]
[1778107873235,41.22,81315.19,15.7,-0.02822,3e-05,3.23503]
[1778107876486,41.23,81314.02,15.7,-0.02826,3e-05,3.23915]
[1778107878113,41.23,81311.44,15.7,-0.02835,3e-05,3.24712]
[1778107883260,41.23,81308.44,15.7,-0.02845,3e-05,3.25674]
[1778107888881,41.23,81308.63,15.7,-0.02846,3e-05,3.25714]
[1778107893916,41.24,81307.06,15.7,-0.02848,3e-05,3.25872]
[1778107896084,41.24,81297.51,15.7,-0.02879,3e-05,3.2873]
[1778107899146,41.24,81292.87,15.7,-0.02894,3e-05,3.30152]
[1778107907007,41.24,81293.51,15.7,-0.02892,3e-05,3.30016]
[1778107913049,41.24,81293.51,15.7,-0.02893,3e-05,3.30053]
[1778107918084,41.24,81300.48,15.7,-0.02871,3e-05,3.28003]
[1778107918938,41.24,81300.48,15.7,-0.02871,3e-05,3.28003]
[1778107921541,41.24,81302.52,15.7,-0.02865,3e-05,3.27414]
[1778107922621,41.24,81302.2,15.7,-0.02866,3e-05,3.27528]
[1778107925509,41.24,81301.27,15.7,-0.02869,3e-05,3.27816]
[1778107931471,41.25,81286.95,15.7,-0.02915,3e-05,3.32152]
[1778107932289,41.25,81286.95,15.7,-0.02915,3e-05,3.32158]
[1778107933485,41.25,81286.47,15.7,-0.02917,3e-05,3.32305]
[1778107939231,41.25,81293.82,15.7,-0.02893,3e-05,3.30115]
[1778107941499,41.25,81294.2,15.7,-0.02892,3e-05,3.30007]
[1778107944240,41.25,81293.85,15.7,-0.02894,3e-05,3.3013]
[1778107946248,41.25,81293.76,15.7,-0.02894,3e-05,3.30163]
[1778107949530,41.25,81299.8,15.7,-0.02875,3e-05,3.28381]
[1778107951474,41.25,81301.74,15.7,-0.02869,3e-05,3.27814]
[1778107952702,41.25,81301.53,15.7,-0.02867,3e-05,3.2752]
[1778107956499,41.25,81305.26,15.7,-0.02855,3e-05,3.26441]
[1778107957582,41.25,81306.27,15.7,-0.02852,3e-05,3.26163]
[1778107959826,41.25,81308.68,15.7,-0.02845,3e-05,3.25472]
[1778107965415,41.26,81310.97,15.7,-0.02839,3e-05,3.24888]
[1778107970450,41.26,81311.68,15.7,-0.02837,3e-05,3.24752]
[1778107971469,41.26,81311.68,15.7,-0.02837,3e-05,3.24752]
[1778107973379,41.26,81312.2,15.7,-0.02836,3e-05,3.24628]
[1778107978507,41.26,81311.6,15.7,-0.02839,3e-05,3.24894]
[1778107983542,41.27,81323.61,15.7,-0.02802,3e-05,3.21429]
[1778107988577,41.27,81324.33,15.7,-0.028,3e-05,3.21313]
[1778107992605,41.27,81338.06,15.7,-0.02759,3e-05,3.17382]
[1778107992870,41.27,81338.06,15.7,-0.02759,3e-05,3.17382]
[1778107998201,41.28,81342.48,15.7,-0.02747,3e-05,3.16232]
[1778108001533,41.28,81348.65,15.7,-0.02729,3e-05,3.14533]
[1778108002569,41.28,81350.92,15.7,-0.02722,3e-05,3.13909]
[1778108006093,41.29,81355.28,15.7,-0.0271,3e-05,3.12784]
[1778108006969,41.29,81355.51,15.7,-0.0271,3e-05,3.12718]
[1778108008112,41.29,81363.38,15.7,-0.02687,3e-05,3.10528]
[1778108013753,41.3,81368.8,15.7,-0.0267,3e-05,3.08846]
[1778108018788,41.3,81362.85,15.7,-0.0269,3e-05,3.10745]
[1778108023823,41.31,81366.29,15.7,-0.02681,3e-05,3.09949]
[1778108028858,41.32,81368.59,15.7,-0.02676,3e-05,3.09483]
[1778108033893,41.32,81369.92,15.7,-0.02674,3e-05,3.09301]
[1778108038928,41.33,81370.14,15.7,-0.02676,3e-05,3.09436]
[1778108043312,41.34,81366.61,15.7,-0.02688,3e-05,3.10561]
[1778108043699,41.34,81366.61,15.7,-0.02688,3e-05,3.10561]
[1778108044583,41.34,81366.46,15.7,-0.02689,3e-05,3.10681]
[1778108052019,41.35,81367.15,15.7,-0.0269,3e-05,3.1078]
[1778108054326,41.35,81366.72,15.7,-0.02692,3e-05,3.1094]
[1778108056464,41.35,81374.36,15.7,-0.02669,3e-05,3.08833]
[1778108059683,41.36,81373.43,15.7,-0.02673,3e-05,3.09212]
[1778108065110,41.37,81370.89,15.7,-0.02684,3e-05,3.10211]
[1778108070146,41.37,81371.67,15.7,-0.02683,3e-05,3.10179]
[1778108075185,41.38,81370.98,15.7,-0.02684,3e-05,3.102]
[1778108076487,41.38,81370.98,15.7,-0.02684,3e-05,3.102]
[1778108079236,41.39,81370.78,15.7,-0.02686,3e-05,3.1037]
[1778108084822,41.39,81371.63,15.7,-0.02686,3e-05,3.10314]
[1778108086171,41.39,81381.91,15.7,-0.02656,3e-05,3.07464]
[1778108091293,41.4,81382.66,15.7,-0.02656,3e-05,3.07498]
[1778108094462,41.41,81375.12,15.7,-0.02679,3e-05,3.09723]
[1778108095006,41.41,81365.97,15.7,-0.02707,3e-05,3.1238]
[1778108095021,41.41,81365.97,15.7,-0.02707,3e-05,3.1238]
[1778108097270,41.41,81363.81,15.7,-0.02715,3e-05,3.1308]
[1778108102372,41.42,81363.57,15.7,-0.02717,3e-05,3.13345]
[1778108107174,41.42,81363.79,15.7,-0.02718,3e-05,3.1341]
[1778108111084,41.43,81352.98,15.7,-0.02752,3e-05,3.16654]
[1778108114301,41.43,81340.34,15.7,-0.02792,3e-05,3.20411]
[1778108117318,41.43,81343.37,15.7,-0.02783,3e-05,3.19591]
[1778108123519,41.44,81340.73,15.7,-0.02793,3e-05,3.20506]
[1778108126464,41.44,81341.55,15.7,-0.02791,3e-05,3.20307]
[1778108127863,41.44,81341.19,15.7,-0.02792,3e-05,3.20432]
[1778108136611,41.45,81356.6,15.7,-0.02744,3e-05,3.15834]
[1778108141646,41.45,81358.46,15.7,-0.0274,3e-05,3.15435]
[1778108146681,41.46,81357.56,15.7,-0.02744,3e-05,3.15834]
[1778108148259,41.46,81361.49,15.7,-0.02733,3e-05,3.14728]
[1778108153730,41.47,81367.04,15.7,-0.02718,3e-05,3.13315]
[1778108158765,41.47,81356.52,15.7,-0.02751,3e-05,3.16495]
[1778108161498,41.47,81356.65,15.7,-0.02751,3e-05,3.1651]
[1778108163344,41.48,81356.41,15.7,-0.02753,3e-05,3.16632]
[1778108168836,41.48,81350.47,15.7,-0.02773,3e-05,3.18502]
[1778108176500,41.48,81351.2,15.7,-0.02771,3e-05,3.18382]
[1778108179573,41.49,81351.02,15.7,-0.02773,3e-05,3.18572]
[1778108180494,41.49,81344.03,15.7,-0.02795,3e-05,3.20629]
[1778108180921,41.49,81333.15,15.7,-0.02829,3e-05,3.23837]
[1778108182308,41.49,81332.17,15.7,-0.02832,3e-05,3.24144]
[1778108182958,41.49,81332.17,15.7,-0.02832,3e-05,3.24144]
[1778108187126,41.49,81321.78,15.7,-0.02866,3e-05,3.27263]
[1778108190647,41.49,81321.09,15.7,-0.02868,3e-05,3.27491]
[1778108192687,41.49,81318.26,15.7,-0.02877,3e-05,3.28338]
[1778108195020,41.5,81330.96,15.7,-0.02834,3e-05,3.24241]
[1778108198728,41.5,81338.98,15.7,-0.02809,3e-05,3.21908]
[1778108198778,41.5,81338.98,15.7,-0.02809,3e-05,3.21908]
[1778108201489,41.5,81342.94,15.7,-0.02798,3e-05,3.20797]
[1778108203763,41.5,81343.46,15.7,-0.02796,3e-05,3.20683]
[1778108206304,41.5,81343.79,15.7,-0.02796,3e-05,3.20624]
[1778108208614,41.5,81346.33,15.7,-0.02789,3e-05,3.19941]
[1778108211163,41.51,81350.06,15.7,-0.02778,3e-05,3.18917]
[1778108217176,41.51,81360.21,15.7,-0.02748,3e-05,3.16144]
[1778108219632,41.51,81361.92,15.7,-0.02743,3e-05,3.15677]
[1778108222065,41.52,81357.03,15.7,-0.02759,3e-05,3.17169]
[1778108226206,41.52,81343.09,15.7,-0.02803,3e-05,3.21321]
[1778108226340,41.52,81343.09,15.7,-0.02803,3e-05,3.21321]
[1778108233288,41.52,81342.96,15.7,-0.02805,3e-05,3.21506]
[1778108238323,41.53,81342.92,15.7,-0.02806,3e-05,3.21605]
[1778108240353,41.53,81342.95,15.7,-0.02806,3e-05,3.21614]
[1778108246379,41.53,81342.44,15.7,-0.02809,3e-05,3.21884]
[1778108251414,41.54,81339.39,15.7,-0.02816,3e-05,3.22483]
[1778108255014,41.54,81339.59,15.7,-0.02816,3e-05,3.22456]
[1778108256497,41.54,81339.44,15.7,-0.02817,3e-05,3.22531]
[1778108257392,41.54,81339.73,15.7,-0.02816,3e-05,3.22462]
[1778108262510,41.54,81338.52,15.7,-0.02821,3e-05,3.22909]
[1778108264719,41.54,81339.48,15.7,-0.02818,3e-05,3.22643]
[1778108272384,41.54,81339.5,15.7,-0.02819,3e-05,3.22727]
[1778108275692,41.55,81338.31,15.7,-0.02823,3e-05,3.23153]
[1778108276469,41.55,81338.31,15.7,-0.02824,3e-05,3.23182]
[1778108276963,41.55,81338.31,15.7,-0.02824,3e-05,3.23182]
[1778108281535,41.55,81340.03,15.7,-0.02819,3e-05,3.22723]
[1778108281902,41.55,81340.03,15.7,-0.02819,3e-05,3.22723]
[1778108283049,41.55,81336.79,15.7,-0.02829,3e-05,3.23719]
[1778108286534,41.55,81329.59,15.7,-0.02852,3e-05,3.25865]
[1778108286539,41.55,81329.59,15.7,-0.02852,3e-05,3.25865]
[1778108287928,41.55,81329.16,15.7,-0.02854,3e-05,3.26012]
[1778108290369,41.55,81327.79,15.7,-0.02858,3e-05,3.26446]
[1778108292713,41.56,81326.13,15.7,-0.02864,3e-05,3.26955]
[1778108296475,41.56,81326.16,15.7,-0.02864,3e-05,3.26987]
[1778108299131,41.56,81325.78,15.7,-0.02866,3e-05,3.27115]
[1778108302357,41.56,81325.6,15.7,-0.02866,3e-05,3.27185]
[1778108307825,41.56,81326.18,15.7,-0.02865,3e-05,3.27073]
[1778108309655,41.56,81326.62,15.7,-0.02864,3e-05,3.2695]
[1778108314874,41.56,81331.28,15.7,-0.02847,3e-05,3.25257]
[1778108317090,41.56,81331.26,15.7,-0.02847,3e-05,3.25274]
[1778108321204,41.56,81330.06,15.7,-0.02851,3e-05,3.25679]
[1778108321469,41.56,81330.06,15.7,-0.02851,3e-05,3.25679]
[1778108323631,41.57,81327.34,15.7,-0.0286,3e-05,3.26501]
[1778108328972,41.57,81328.0,15.7,-0.02858,3e-05,3.26358]
[1778108331449,41.57,81328.0,15.7,-0.02858,3e-05,3.26358]
[1778108334402,41.57,81328.66,15.7,-0.02857,3e-05,3.26191]
[1778108340053,41.57,81330.42,15.7,-0.02852,3e-05,3.25746]
[1778108341522,41.57,81330.6,15.7,-0.02851,3e-05,3.25703]
[1778108342171,41.57,81330.41,15.7,-0.02852,3e-05,3.25769]
[1778108348110,41.57,81332.71,15.7,-0.02846,3e-05,3.25154]
[1778108352186,41.58,81332.62,15.7,-0.02846,3e-05,3.25213]
[1778108356489,41.58,81332.05,15.7,-0.02848,3e-05,3.25423]
[1778108357580,41.58,81332.14,15.7,-0.02848,3e-05,3.25407]
[1778108358322,41.58,81332.24,15.7,-0.02848,3e-05,3.25388]
[1778108361452,41.58,81332.38,15.7,-0.02848,3e-05,3.25378]
[1778108362620,41.58,81332.59,15.7,-0.02847,3e-05,3.25327]
[1778108371543,41.58,81333.6,15.7,-0.02844,3e-05,3.25051]
[1778108374777,41.58,81333.84,15.7,-0.02842,3e-05,3.24713]
[1778108381483,41.59,81337.22,15.7,-0.02832,3e-05,3.23779]
[1778108387155,41.59,81337.77,15.7,-0.02831,3e-05,3.23695]
[1778108391525,41.59,81330.64,15.7,-0.02854,3e-05,3.25869]
[1778108393098,41.59,81325.13,15.7,-0.02872,3e-05,3.27507]
[1778108398462,41.59,81322.18,15.7,-0.02881,3e-05,3.28432]
[1778108403234,41.59,81313.68,15.7,-0.02909,3e-05,3.30979]
[1778108405995,41.59,81309.82,15.7,-0.02921,3e-05,3.32139]
[1778108411040,41.59,81295.59,15.7,-0.02967,3e-05,3.36398]
[1778108411485,41.59,81294.42,15.7,-0.02971,3e-05,3.36735]
[1778108416593,41.59,81295.66,15.7,-0.02966,3e-05,3.36319]
[1778108417325,41.59,81295.66,15.7,-0.02966,3e-05,3.36319]
[1778108423120,41.59,81295.2,15.7,-0.02967,3e-05,3.36425]
[1778108428679,41.59,81285.03,15.7,-0.03,3e-05,3.39435]
[1778108433714,41.59,81288.18,15.7,-0.02986,3e-05,3.38037]
[1778108438749,41.58,81289.6,15.7,-0.0298,3e-05,3.37554]
[1778108441489,41.58,81289.93,15.7,-0.02979,3e-05,3.37433]
[1778108448819,41.58,81298.99,15.7,-0.02949,3e-05,3.34634]
[1778108450115,41.58,81298.99,15.7,-0.02949,3e-05,3.34634]
[1778108451486,41.58,81303.52,15.7,-0.02934,3e-05,3.33264]
[1778108453791,41.58,81303.54,15.7,-0.02934,3e-05,3.3325]
[1778108458889,41.58,81297.41,15.7,-0.02954,3e-05,3.35072]
[1778108463924,41.58,81294.27,15.7,-0.02963,3e-05,3.35986]
[1778108468959,41.58,81289.68,15.7,-0.02978,3e-05,3.37335]
[1778108471185,41.58,81275.27,15.7,-0.03025,3e-05,3.41681]
[1778108471414,41.58,81275.27,15.7,-0.03025,3e-05,3.41681]
[1778108471461,41.58,81275.27,15.7,-0.03025,3e-05,3.41681]
[1778108471553,41.58,81275.27,15.7,-0.03025,3e-05,3.41681]
[1778108477136,41.57,81266.86,15.7,-0.03052,3e-05,3.4416]
[1778108477144,41.57,81266.86,15.7,-0.03052,3e-05,3.4416]
[1778108479029,41.57,81247.54,15.7,-0.03116,3e-05,3.50059]
[1778108479669,41.57,81247.54,15.7,-0.03116,3e-05,3.50059]
[1778108481984,41.57,81241.01,15.7,-0.03138,3e-05,3.52033]
[1778108483517,41.57,81229.73,15.7,-0.03176,3e-05,3.55491]
[1778108486507,41.56,81226.16,15.7,-0.03187,3e-05,3.56533]
[1778108487232,41.56,81226.16,15.7,-0.03187,3e-05,3.56533]
[1778108487244,41.56,81226.16,15.7,-0.03187,3e-05,3.56533]
[1778108487952,41.56,81225.95,15.7,-0.03187,3e-05,3.56516]
[1778108493127,41.55,81226.38,15.7,-0.03179,3e-05,3.55739]
[1778108498146,41.55,81229.46,15.7,-0.03167,3e-05,3.54611]
[1778108498365,41.55,81220.35,15.7,-0.03198,3e-05,3.57439]
[1778108498644,41.55,81220.35,15.7,-0.03198,3e-05,3.57439]
[1778108499044,41.55,81220.35,15.7,-0.03198,3e-05,3.57439]
[1778108500183,41.54,81197.11,15.7,-0.03278,4e-05,3.64732]
[1778108501095,41.54,81197.11,15.7,-0.03278,4e-05,3.64732]
[1778108502110,41.54,81197.99,15.7,-0.03275,4e-05,3.64402]
[1778108502141,41.54,81197.99,15.7,-0.03275,4e-05,3.64402]
[1778108507166,41.53,81211.29,15.7,-0.03225,3e-05,3.59902]
[1778108512269,41.52,81217.22,15.7,-0.03202,3e-05,3.57749]
[1778108516126,41.52,81220.47,15.7,-0.03189,3e-05,3.56594]
[1778108521333,41.51,81226.47,15.7,-0.03166,3e-05,3.54461]
[1778108526347,41.5,81230.1,15.7,-0.03151,3e-05,3.53171]
[1778108530459,41.5,81236.17,15.7,-0.03129,3e-05,3.51134]
[1778108536437,41.49,81233.16,15.7,-0.03137,3e-05,3.51848]
[1778108538145,41.49,81233.16,15.7,-0.03137,3e-05,3.51848]
[1778108543486,41.48,81217.82,15.7,-0.03187,3e-05,3.56447]
[1778108546511,41.48,81211.46,15.7,-0.03209,3e-05,3.58394]
[1778108550242,41.48,81214.98,15.7,-0.03195,3e-05,3.57152]
[1778108555570,41.47,81210.47,15.7,-0.03204,3e-05,3.57878]
[1778108560605,41.46,81202.6,15.7,-0.03229,4e-05,3.60157]
[1778108565642,41.45,81212.24,15.7,-0.03193,3e-05,3.56877]
[1778108570677,41.45,81211.52,15.7,-0.03194,3e-05,3.56898]
[1778108576098,41.44,81202.48,15.7,-0.03223,3e-05,3.59595]
[1778108581759,41.43,81203.09,15.7,-0.03218,3e-05,3.59085]
[1778108586794,41.42,81198.39,15.7,-0.03232,4e-05,3.60357]
[1778108591829,41.41,81198.44,15.7,-0.03229,4e-05,3.60111]
[1778108596864,41.41,81198.2,15.7,-0.03227,4e-05,3.59958]
[1778108601757,41.4,81196.84,15.7,-0.0323,4e-05,3.60207]
[1778108602108,41.4,81196.84,15.7,-0.0323,4e-05,3.60207]
[1778108602324,41.4,81196.84,15.7,-0.0323,4e-05,3.60207]
[1778108602373,41.4,81196.84,15.7,-0.0323,4e-05,3.60207]
[1778108602560,41.4,81196.84,15.7,-0.0323,4e-05,3.60207]
[1778108602721,41.4,81192.63,15.7,-0.03244,4e-05,3.61457]
[1778108602756,41.4,81192.63,15.7,-0.03244,4e-05,3.61457]
[1778108602829,41.4,81192.63,15.7,-0.03244,4e-05,3.61457]
[1778108603054,41.4,81192.63,15.7,-0.03244,4e-05,3.61457]
[1778108603327,41.4,81108.14,15.7,-0.03553,4e-05,3.89151]
[1778108603667,41.4,81108.14,15.7,-0.03553,4e-05,3.89151]
[1778108604065,41.4,81108.14,15.7,-0.03553,4e-05,3.89151]
[1778108604284,41.4,81108.14,15.7,-0.03553,4e-05,3.89151]
[1778108604308,41.4,81108.14,15.7,-0.03553,4e-05,3.89151]
[1778108604337,41.38,81064.56,15.7,-0.03715,4e-05,4.03409]
[1778108604451,41.38,81064.56,15.7,-0.03715,4e-05,4.03409]
[1778108604855,41.38,81064.56,15.7,-0.03715,4e-05,4.03409]
[1778108605065,41.38,81064.56,15.7,-0.03715,4e-05,4.03409]
[1778108605280,41.38,81064.56,15.7,-0.03715,4e-05,4.03409]
[1778108605368,41.38,81064.56,15.7,-0.03715,4e-05,4.03409]
[1778108605812,41.38,81073.3,15.7,-0.03681,4e-05,4.00401]
[1778108605989,41.38,81073.3,15.7,-0.03681,4e-05,4.00401]
[1778108606035,41.38,81073.3,15.7,-0.03681,4e-05,4.00401]
[1778108606394,41.38,81073.3,15.7,-0.03681,4e-05,4.00401]
[1778108606416,41.37,81093.56,15.7,-0.036,4e-05,3.93252]
[1778108606457,41.37,81093.56,15.7,-0.036,4e-05,3.93252]
[1778108607967,41.37,81076.0,15.7,-0.03667,4e-05,3.99134]
[1778108608849,41.37,81076.0,15.7,-0.03667,4e-05,3.99134]
[1778108608867,41.37,81076.0,15.7,-0.03667,4e-05,3.99134]
[1778108609063,41.37,81076.0,15.7,-0.03667,4e-05,3.99134]
[1778108609098,41.37,81076.0,15.7,-0.03667,4e-05,3.99134]
[1778108609351,41.36,81060.81,15.7,-0.03724,4e-05,4.04157]
[1778108610895,41.35,81059.36,15.7,-0.03728,4e-05,4.04546]
[1778108611505,41.35,81051.16,15.7,-0.03761,4e-05,4.07389]
[1778108611866,41.35,81051.16,15.7,-0.03761,4e-05,4.07389]
[1778108611995,41.35,81063.07,15.7,-0.03709,4e-05,4.0272]
[1778108613713,41.35,81072.89,15.7,-0.03669,4e-05,3.99222]
[1778108613782,41.35,81072.89,15.7,-0.03669,4e-05,3.99222]
[1778108614242,41.35,81072.89,15.7,-0.03669,4e-05,3.99222]
[1778108614251,41.35,81072.89,15.7,-0.03669,4e-05,3.99222]
[1778108615024,41.34,81070.01,15.7,-0.03677,4e-05,3.99969]
[1778108615586,41.34,81066.07,15.7,-0.03692,4e-05,4.01211]
[1778108615690,41.34,81066.07,15.7,-0.03692,4e-05,4.01211]
[1778108616549,41.34,81065.12,15.7,-0.03695,4e-05,4.01538]
[1778108616849,41.34,81065.12,15.7,-0.03695,4e-05,4.01538]
[1778108617556,41.33,81057.13,15.7,-0.03726,4e-05,4.04182]
[1778108618206,41.33,81057.13,15.7,-0.03726,4e-05,4.04182]
[1778108618816,41.26,81052.2,15.7,-0.03719,4e-05,4.03603]
[1778108621195,41.22,81043.06,15.7,-0.03742,4e-05,4.05594]
[1778108621954,41.21,81036.03,15.7,-0.03768,4e-05,4.07805]
[1778108622209,41.21,81036.03,15.7,-0.03768,4e-05,4.07805]
[1778108622254,41.21,81036.03,15.7,-0.03768,4e-05,4.07805]
[1778108622475,41.21,81036.03,15.7,-0.03768,4e-05,4.07805]
[1778108622333,41.21,81019.21,15.7,-0.03836,4e-05,4.13707]
[1778108622976,41.21,81019.21,15.7,-0.03836,4e-05,4.13707]
[1778108623371,41.21,81004.83,15.7,-0.03894,4e-05,4.18798]
[1778108624073,41.21,81004.83,15.7,-0.03894,4e-05,4.18798]
[1778108624190,41.21,80990.39,15.7,-0.03953,4e-05,4.23831]
[1778108626436,41.21,80981.46,15.7,-0.0399,4e-05,4.26984]
[1778108626960,41.2,80980.99,15.7,-0.0399,4e-05,4.27046]
[1778108627129,41.2,80980.99,15.7,-0.0399,4e-05,4.27046]
[1778108627204,41.2,80980.99,15.7,-0.0399,4e-05,4.27046]
[1778108628946,41.2,80989.52,15.7,-0.03954,4e-05,4.23912]
[1778108629138,41.19,81007.29,15.7,-0.03878,4e-05,4.17338]
[1778108631749,41.17,81012.43,15.7,-0.03848,4e-05,4.14748]
[1778108632159,41.17,80991.51,15.7,-0.03933,4e-05,4.22134]
[1778108632781,41.17,80991.51,15.7,-0.03933,4e-05,4.22134]
[1778108634684,41.14,81003.56,15.7,-0.03876,4e-05,4.17141]
[1778108635084,41.14,81003.56,15.7,-0.03876,4e-05,4.17141]
[1778108640215,41.12,81004.11,15.7,-0.03864,4e-05,4.16086]
[1778108645250,41.11,81009.73,15.7,-0.0384,4e-05,4.1407]
[1778108647264,41.11,81022.59,15.7,-0.03788,4e-05,4.09535]
[1778108652299,41.12,81033.42,15.7,-0.03745,4e-05,4.05773]
[1778108657334,41.12,81043.44,15.7,-0.03706,4e-05,4.02351]
[1778108661362,41.12,81059.89,15.7,-0.03642,4e-05,3.96748]
[1778108666398,41.12,81057.37,15.7,-0.03653,4e-05,3.97746]
[1778108669420,41.13,81037.78,15.7,-0.03731,4e-05,4.04597]
[1778108674457,41.13,81043.92,15.7,-0.03704,4e-05,4.02122]
[1778108679492,41.13,81034.09,15.7,-0.03744,4e-05,4.05625]
[1778108681506,41.13,81052.92,15.7,-0.0367,4e-05,3.99123]
[1778108686539,41.14,81059.93,15.7,-0.03643,4e-05,3.96796]
[1778108692433,41.14,81073.29,15.7,-0.03593,4e-05,3.92362]
[1778108695200,41.15,81057.5,15.7,-0.03656,4e-05,3.97929]
[1778108698179,41.15,81071.12,15.7,-0.03604,4e-05,3.93349]
[1778108704173,41.15,81078.27,15.7,-0.03578,4e-05,3.91039]
[1778108707060,41.16,81091.04,15.7,-0.03531,4e-05,3.86898]
[1778108708516,41.16,81091.04,15.7,-0.03531,4e-05,3.86898]
[1778108709111,41.16,81092.39,15.7,-0.03526,4e-05,3.86443]
[1778108709124,41.16,81104.96,15.7,-0.03479,4e-05,3.82256]
[1778108713738,41.17,81087.46,15.7,-0.03547,4e-05,3.88338]
[1778108718769,41.17,81088.36,15.7,-0.03546,4e-05,3.88246]
[1778108724815,41.18,81088.98,15.7,-0.03547,4e-05,3.88312]
[1778108729850,41.19,81087.84,15.7,-0.03554,4e-05,3.88894]
[1778108734900,41.19,81087.56,15.7,-0.03553,4e-05,3.88728]
[1778108736983,41.2,81097.01,15.8,-0.03518,4e-05,3.8562]
[1778108737288,41.2,81097.59,15.8,-0.03516,4e-05,3.85467]
[1778108738308,41.2,81097.59,15.8,-0.03516,4e-05,3.85467]
[1778108743948,41.22,81097.17,15.8,-0.03526,4e-05,3.86385]
[1778108748986,41.24,81098.39,15.8,-0.03528,4e-05,3.86519]
[1778108754019,41.26,81090.01,15.8,-0.03566,4e-05,3.89879]
[1778108756096,41.26,81088.34,15.8,-0.03573,4e-05,3.90547]
[1778108762020,41.28,81087.95,15.8,-0.03581,4e-05,3.91274]
[1778108767330,41.3,81080.1,15.8,-0.03617,4e-05,3.94425]
[1778108768117,41.3,81066.1,15.8,-0.03674,4e-05,3.99404]
[1778108773227,41.32,81069.86,15.8,-0.03663,4e-05,3.98464]
[1778108779195,41.34,81083.62,15.8,-0.03616,4e-05,3.94394]
[1778108784594,41.35,81091.52,15.8,-0.0359,4e-05,3.92092]
[1778108794304,41.38,81086.12,15.8,-0.0362,4e-05,3.94595]
[1778108799339,41.4,81087.81,15.8,-0.03618,4e-05,3.94492]
[1778108804374,41.42,81092.08,15.8,-0.03607,4e-05,3.9351]
[1778108809409,41.43,81082.88,15.8,-0.03648,4e-05,3.971]
[1778108814445,41.45,81081.96,15.8,-0.03656,4e-05,3.97864]
[1778108819525,41.46,81082.16,15.8,-0.0366,4e-05,3.98149]
[1778108820680,41.46,81083.51,15.8,-0.03655,4e-05,3.97776]
[1778108821630,41.46,81082.8,15.8,-0.03659,4e-05,3.98106]
[1778108822958,41.47,81071.42,15.8,-0.03706,4e-05,4.02179]
[1778108823650,41.47,81071.42,15.8,-0.03706,4e-05,4.02179]
[1778108825354,41.47,81086.33,15.8,-0.03649,4e-05,3.9724]
[1778108826126,41.48,81089.85,15.8,-0.03637,4e-05,3.96125]
[1778108831110,41.49,81094.2,15.8,-0.03625,4e-05,3.95099]
[1778108832037,41.49,81098.05,15.8,-0.03611,4e-05,3.93884]
[1778108832066,41.49,81098.05,15.8,-0.03611,4e-05,3.93884]
[1778108837606,41.51,81108.09,15.8,-0.03579,4e-05,3.91052]
[1778108842641,41.53,81108.83,15.8,-0.03581,4e-05,3.91291]
[1778108847695,41.54,81110.44,15.8,-0.0358,4e-05,3.9114]
[1778108851777,41.56,81122.47,15.8,-0.03536,4e-05,3.87191]
[1778108858949,41.57,81122.86,15.8,-0.03539,4e-05,3.87474]
[1778108864811,41.6,81120.21,15.8,-0.03559,4e-05,3.89282]
[1778108867331,41.61,81133.45,15.8,-0.03513,4e-05,3.85162]
[1778108871474,41.62,81135.65,15.8,-0.03507,4e-05,3.8464]
[1778108874872,41.64,81147.43,15.8,-0.03469,4e-05,3.81278]
[1778108877012,41.65,81147.24,15.8,-0.03472,4e-05,3.8156]
[1778108877322,41.65,81147.24,15.8,-0.03472,4e-05,3.8156]
[1778108879284,41.65,81150.48,15.8,-0.03461,4e-05,3.80604]
[1778108880507,41.66,81164.47,15.8,-0.03414,4e-05,3.76352]
[1778108880824,41.66,81164.47,15.8,-0.03414,4e-05,3.76352]
[1778108883735,41.67,81177.29,15.8,-0.03368,4e-05,3.72301]
[1778108885594,41.67,81178.24,15.8,-0.03368,4e-05,3.72239]
[1778108890984,41.7,81184.11,15.8,-0.03356,4e-05,3.71224]
[1778108896263,41.73,81185.54,15.8,-0.03358,4e-05,3.71398]
[1778108899651,41.74,81188.08,20.7,-0.03353,4e-05,3.70958]
[1778108899669,41.74,81188.6,20.7,-0.03353,4e-05,3.70918]
[1778108899848,41.74,81188.6,20.7,-0.03353,4e-05,3.70918]
[1778108900644,41.74,81190.58,20.7,-0.03346,4e-05,3.70344]
[1778108900876,41.74,81190.58,20.7,-0.03346,4e-05,3.70344]
[1778108901272,41.74,81190.58,20.7,-0.03346,4e-05,3.70344]
[1778108901775,41.74,81194.22,20.7,-0.03333,4e-05,3.69182]
[1778108903765,41.75,81195.4,20.7,-0.03329,4e-05,3.68815]
[1778108909111,41.75,81196.86,20.7,-0.03325,4e-05,3.68425]
[1778108914147,41.75,81193.35,20.7,-0.03335,4e-05,3.69221]
[1778108919536,41.75,81196.02,20.7,-0.03326,4e-05,3.68413]
[1778108924976,41.75,81196.17,20.7,-0.03326,4e-05,3.68443]
[1778108929959,41.76,81186.23,20.7,-0.03362,4e-05,3.7171]
[1778108930732,41.76,81186.23,20.7,-0.03362,4e-05,3.7171]
[1778108935757,41.76,81184.53,20.7,-0.03369,4e-05,3.72302]
[1778108935370,41.76,81168.96,20.7,-0.03426,4e-05,3.77369]
[1778108936275,41.76,81168.96,20.7,-0.03426,4e-05,3.77369]
[1778108936898,41.76,81168.24,20.7,-0.03429,4e-05,3.77666]
[1778108937151,41.76,81168.24,20.7,-0.03429,4e-05,3.77666]
[1778108946490,41.76,81177.17,20.7,-0.03397,4e-05,3.74776]
[1778108946591,41.76,81177.56,20.7,-0.03395,4e-05,3.74652]
[1778108948351,41.76,81176.72,20.7,-0.03399,4e-05,3.74983]
[1778108948765,41.77,81177.79,20.7,-0.03396,4e-05,3.74693]
[1778108951407,41.77,81189.96,20.7,-0.03352,4e-05,3.70767]
[1778108956431,41.77,81193.58,20.7,-0.03339,4e-05,3.69641]
[1778108962489,41.77,81197.55,20.7,-0.03326,4e-05,3.68453]
[1778108967524,41.77,81193.32,20.7,-0.03342,4e-05,3.69876]
[1778108972559,41.77,81195.57,20.7,-0.03331,4e-05,3.68805]
[1778108975553,41.78,81196.18,20.7,-0.03329,4e-05,3.68634]
[1778108976248,41.78,81197.23,20.7,-0.03326,4e-05,3.68309]
[1778108979273,41.78,81198.62,20.7,-0.03321,4e-05,3.67905]
[1778108984643,41.78,81199.98,20.7,-0.03317,4e-05,3.67562]
[1778108989678,41.78,81200.14,20.7,-0.03318,4e-05,3.67584]
[1778108994713,41.79,81200.57,20.7,-0.03317,4e-05,3.6752]
[1778108998666,41.79,81195.24,20.7,-0.03336,4e-05,3.69274]
[1778109003780,41.79,81181.39,20.7,-0.03387,4e-05,3.73795]
[1778109008816,41.79,81177.48,20.7,-0.03401,4e-05,3.75082]
[1778109013851,41.79,81183.77,20.7,-0.03378,4e-05,3.7305]
[1778109015654,41.79,81183.75,20.7,-0.03379,4e-05,3.73062]
[1778109020901,41.79,81193.66,20.7,-0.03343,4e-05,3.6991]
[1778109025936,41.79,81195.48,20.7,-0.03337,4e-05,3.69377]
[1778109031480,41.79,81198.06,20.7,-0.03329,4e-05,3.68593]
[1778109035155,41.8,81213.31,20.7,-0.03272,4e-05,3.63385]
[1778109036007,41.8,81227.21,20.7,-0.03224,3e-05,3.59004]
[1778109041041,41.8,81231.37,20.7,-0.03211,3e-05,3.57829]
[1778109046076,41.81,81235.41,20.7,-0.03198,3e-05,3.56714]
[1778109051635,41.81,81238.18,20.7,-0.0319,3e-05,3.55977]
[1778109057404,41.82,81246.57,20.7,-0.03163,3e-05,3.53526]
[1778109063196,41.83,81241.5,20.7,-0.03184,3e-05,3.55441]
[1778109068231,41.84,81240.93,20.7,-0.03188,3e-05,3.55791]
[1778109073267,41.84,81241.08,20.7,-0.03189,3e-05,3.55912]
[1778109078302,41.85,81246.45,20.7,-0.03173,3e-05,3.54402]
[1778109083337,41.85,81246.54,20.7,-0.03174,3e-05,3.54553]
[1778109088372,41.86,81247.24,20.7,-0.03174,3e-05,3.54512]
[1778109093407,41.87,81248.32,20.7,-0.03169,3e-05,3.53958]
[1778109097435,41.87,81259.98,20.7,-0.03131,3e-05,3.50486]
[1778109102470,41.88,81273.38,20.7,-0.03088,3e-05,3.46574]
[1778109107505,41.9,81280.79,20.7,-0.03071,3e-05,3.44999]
[1778109113547,41.94,81286.4,20.7,-0.03065,3e-05,3.44474]
[1778109118582,41.95,81285.85,20.7,-0.03069,3e-05,3.44896]
[1778109123673,41.96,81276.73,20.7,-0.03102,3e-05,3.47883]
[1778109129659,41.97,81275.15,20.7,-0.0311,3e-05,3.4868]
[1778109134696,41.98,81273.91,20.7,-0.03117,3e-05,3.49277]
[1778109141745,41.99,81271.77,20.7,-0.03127,3e-05,3.5023]
[1778109146780,42.0,81262.76,20.7,-0.0316,3e-05,3.53207]
[1778109148794,42.0,81250.96,20.7,-0.03201,3e-05,3.5695]
[1778109153829,42.0,81249.53,20.7,-0.03204,3e-05,3.5715]
[1778109158864,42.01,81247.6,20.7,-0.03213,3e-05,3.57901]
[1778109163900,42.01,81246.45,20.7,-0.03218,3e-05,3.58402]
[1778109171627,42.02,81247.27,20.7,-0.03216,3e-05,3.58256]
[1778109176991,42.03,81246.44,20.7,-0.03222,3e-05,3.58762]
[1778109182028,42.03,81245.79,20.7,-0.03226,3e-05,3.59092]
[1778109187063,42.03,81255.88,20.7,-0.03192,3e-05,3.56077]
[1778109192098,42.04,81251.67,20.7,-0.03209,3e-05,3.57546]
[1778109197133,42.05,81247.83,20.7,-0.03223,3e-05,3.58893]
[1778109202168,42.05,81240.29,20.7,-0.03251,3e-05,3.61388]
[1778109207203,42.05,81243.01,20.7,-0.03243,3e-05,3.60641]
[1778109212238,42.06,81244.58,20.7,-0.03235,3e-05,3.59862]
[1778109217273,42.06,81244.43,20.7,-0.03237,3e-05,3.60032]
[1778109222308,42.07,81244.58,20.7,-0.03238,3e-05,3.60107]
[1778109227343,42.07,81243.82,20.7,-0.03242,3e-05,3.6049]
[1778109232378,42.07,81240.18,20.7,-0.03256,3e-05,3.61745]
[1778109240434,42.08,81242.84,20.7,-0.03248,3e-05,3.61085]
[1778109245469,42.08,81243.6,20.7,-0.03247,3e-05,3.60958]
[1778109250504,42.09,81243.93,20.7,-0.03247,3e-05,3.60966]
[1778109258684,42.09,81246.19,20.7,-0.0324,3e-05,3.60347]
[1778109265017,42.1,81237.94,20.7,-0.03271,3e-05,3.6314]
[1778109270503,42.1,81232.52,20.7,-0.03291,4e-05,3.64957]
[1778109275680,42.1,81214.99,20.7,-0.03351,4e-05,3.70191]
[1778109280715,42.11,81218.74,20.7,-0.03338,4e-05,3.69034]
[1778109285750,42.11,81217.66,20.7,-0.03342,4e-05,3.69423]
[1778109290785,42.11,81215.13,20.7,-0.03351,4e-05,3.70269]
[1778109295820,42.11,81217.35,20.7,-0.03344,4e-05,3.69595]
[1778109300855,42.11,81215.14,20.7,-0.03352,4e-05,3.70338]
[1778109305891,42.11,81234.56,20.7,-0.03284,4e-05,3.642]
[1778109308912,42.11,81248.39,20.7,-0.03236,3e-05,3.59901]
[1778109313947,42.12,81247.26,20.7,-0.03241,3e-05,3.60372]
[1778109318982,42.12,81254.17,20.7,-0.03219,3e-05,3.58324]
[1778109324018,42.13,81253.05,20.7,-0.03224,3e-05,3.58803]
[1778109329052,42.13,81253.78,20.7,-0.03223,3e-05,3.58702]
[1778109334087,42.14,81254.56,20.7,-0.03218,3e-05,3.5819]
[1778109339122,42.14,81258.53,20.7,-0.03206,3e-05,3.57088]
[1778109344157,42.15,81255.34,20.7,-0.03219,3e-05,3.58221]
[1778109350199,42.15,81253.95,20.7,-0.03225,3e-05,3.58809]
[1778109355234,42.16,81254.15,20.7,-0.03226,3e-05,3.58872]
[1778109360269,42.16,81252.72,20.7,-0.03232,3e-05,3.59443]
[1778109366311,42.16,81252.15,20.7,-0.03236,3e-05,3.59765]
[1778109371347,42.17,81253.39,20.7,-0.03233,3e-05,3.59494]
[1778109374905,42.17,81221.69,20.7,-0.03345,4e-05,3.69599]
[1778109380410,42.17,81220.14,20.7,-0.03351,4e-05,3.70126]
[1778109385445,42.17,81218.79,20.7,-0.03356,4e-05,3.70587]
[1778109390480,42.17,81211.49,20.7,-0.03382,4e-05,3.72952]
[1778109397529,42.18,81211.08,20.7,-0.0338,4e-05,3.72701]
[1778109402564,42.18,81209.48,20.7,-0.03386,4e-05,3.73223]
[1778109408606,42.18,81207.93,20.7,-0.03392,4e-05,3.73728]
[1778109413642,42.18,81205.0,20.7,-0.03403,4e-05,3.74672]
[1778109418678,42.18,81209.25,20.7,-0.03387,4e-05,3.73299]
[1778109423697,42.18,81203.81,20.7,-0.03407,4e-05,3.7505]
[1778109429755,42.18,81202.64,20.7,-0.03411,4e-05,3.75413]
[1778109435043,42.18,81203.92,20.7,-0.03406,4e-05,3.74992]
[1778109441839,42.17,81203.92,20.7,-0.03406,4e-05,3.74978]
[1778109446874,42.17,81214.93,20.7,-0.03366,4e-05,3.71435]
[1778109451909,42.17,81203.19,20.7,-0.03405,4e-05,3.74802]
[1778109456944,42.17,81203.75,20.7,-0.03403,4e-05,3.74615]
[1778109461979,42.17,81206.84,20.7,-0.03392,4e-05,3.73615]
[1778109468021,42.17,81213.41,20.7,-0.03368,4e-05,3.71522]
[1778109473056,42.18,81208.79,20.7,-0.03385,4e-05,3.7302]
[1778109478091,42.18,81210.75,20.7,-0.03378,4e-05,3.72397]
[1778109484134,42.18,81214.9,20.7,-0.03364,4e-05,3.71088]
[1778109489169,42.18,81220.92,20.7,-0.03342,4e-05,3.69196]
[1778109494204,42.18,81222.87,20.7,-0.03336,4e-05,3.68615]
[1778109499239,42.18,81226.53,20.7,-0.03323,4e-05,3.67495]
[1778109504276,42.18,81227.06,20.7,-0.03322,4e-05,3.67379]
[1778109509311,42.18,81230.61,20.7,-0.0331,4e-05,3.66312]
[1778109514988,42.19,81230.91,20.7,-0.03306,4e-05,3.65864]
[1778109520388,42.19,81236.09,20.7,-0.03289,4e-05,3.64326]
[1778109527437,42.19,81237.8,20.7,-0.03284,4e-05,3.63896]
[1778109532478,42.2,81244.12,20.7,-0.03263,3e-05,3.61989]
[1778109537513,42.2,81246.59,20.7,-0.03256,3e-05,3.6131]
[1778109542548,42.2,81249.63,20.7,-0.03246,3e-05,3.60461]
[1778109547583,42.21,81254.31,20.7,-0.03231,3e-05,3.59106]
[1778109552618,42.21,81255.37,20.7,-0.03229,3e-05,3.58892]
[1778109557654,42.22,81255.26,20.7,-0.03231,3e-05,3.59046]
[1778109562691,42.22,81258.68,20.7,-0.0322,3e-05,3.58127]
[1778109566717,42.22,81271.44,20.7,-0.03178,3e-05,3.54269]
[1778109571760,42.23,81281.67,20.7,-0.03142,3e-05,3.50878]
[1778109576795,42.24,81281.96,20.7,-0.03143,3e-05,3.50973]
[1778109581830,42.24,81283.67,20.7,-0.03139,3e-05,3.50633]
[1778109586867,42.25,81278.64,20.7,-0.03158,3e-05,3.52366]
[1778109590895,42.25,81265.76,20.7,-0.03203,3e-05,3.56488]
[1778109597944,42.26,81256.24,20.7,-0.03238,3e-05,3.59628]
[1778109603986,42.26,81255.64,20.7,-0.03241,3e-05,3.5995]
[1778109610047,42.27,81255.42,20.7,-0.03243,3e-05,3.60063]
[1778109615267,42.27,81254.79,20.7,-0.03247,3e-05,3.60434]
[1778109622112,42.28,81254.25,20.7,-0.03251,3e-05,3.60771]
[1778109625134,42.28,81266.69,20.7,-0.03208,3e-05,3.56955]
[1778109630169,42.28,81263.68,20.7,-0.0322,3e-05,3.58015]
[1778109635204,42.29,81268.2,20.7,-0.03203,3e-05,3.56343]
[1778109641247,42.3,81270.45,20.7,-0.03197,3e-05,3.5581]
[1778109646281,42.3,81272.92,20.7,-0.0319,3e-05,3.55187]
[1778109651317,42.31,81272.24,20.7,-0.03194,3e-05,3.55543]
[1778109659081,42.31,81277.49,20.7,-0.03177,3e-05,3.54041]
[1778109664408,42.32,81280.07,20.7,-0.03171,3e-05,3.53526]
[1778109669447,42.32,81279.96,20.7,-0.03173,3e-05,3.5372]
[1778109678512,42.34,81281.59,20.7,-0.03171,3e-05,3.53504]
[1778109683547,42.34,81283.23,20.7,-0.03167,3e-05,3.53159]
[1778109689589,42.35,81284.12,20.7,-0.03166,3e-05,3.5308]
[1778109694624,42.35,81283.85,20.7,-0.03166,3e-05,3.52928]
[1778109699298,42.36,81284.39,20.7,-0.03165,3e-05,3.52861]
[1778109705010,42.36,81285.07,20.7,-0.03164,3e-05,3.52814]
[1778109712984,42.37,81285.12,20.7,-0.03165,3e-05,3.52896]
[1778109718792,42.38,81286.73,20.7,-0.03164,3e-05,3.52808]
[1778109722820,42.38,81301.66,20.7,-0.03115,3e-05,3.4837]
[1778109727855,42.39,81309.76,20.7,-0.03091,3e-05,3.46142]
[1778109731883,42.4,81314.43,20.7,-0.03077,3e-05,3.44905]
[1778109732890,42.4,81317.35,20.7,-0.03068,3e-05,3.44068]
[1778109737925,42.41,81307.81,20.7,-0.03102,3e-05,3.47176]
[1778109742960,42.42,81311.16,20.7,-0.03093,3e-05,3.46368]
[1778109747995,42.42,81311.97,20.7,-0.03093,3e-05,3.46338]
[1778109753030,42.43,81306.64,20.7,-0.0311,3e-05,3.4777]
[1778109759072,42.44,81309.89,20.7,-0.03102,3e-05,3.47024]
[1778109760024,42.44,81309.89,20.7,-0.03102,3e-05,3.47024]
[1778109764720,42.45,81314.39,20.7,-0.03088,3e-05,3.45829]
[1778109770149,42.46,81315.02,20.7,-0.0309,3e-05,3.4594]
[1778109775058,42.46,81315.72,20.7,-0.03089,3e-05,3.459]
[1778109777853,42.46,81314.43,20.7,-0.03094,3e-05,3.46334]
[1778109785033,42.47,81313.63,20.7,-0.031,3e-05,3.46872]
[1778109790327,42.48,81312.81,20.7,-0.03104,3e-05,3.47246]
[1778109796331,42.5,81316.67,20.7,-0.03096,3e-05,3.46527]
[1778109801366,42.5,81316.51,20.7,-0.03099,3e-05,3.46784]
[1778109806990,42.51,81317.18,20.7,-0.03098,3e-05,3.46705]
[1778109812446,42.52,81318.25,20.7,-0.03094,3e-05,3.46318]
[1778109817481,42.53,81319.07,20.7,-0.03094,3e-05,3.4628]
[1778109822518,42.53,81319.96,20.7,-0.03093,3e-05,3.4622]
[1778109827553,42.54,81326.61,20.7,-0.03074,3e-05,3.44424]
[1778109832676,42.55,81330.57,20.7,-0.03063,3e-05,3.43414]
[1778109842659,42.57,81331.49,20.7,-0.03065,3e-05,3.43644]
[1778109848702,42.58,81331.74,20.7,-0.03067,3e-05,3.43842]
[1778109853737,42.58,81334.25,20.7,-0.03061,3e-05,3.43319]
[1778109859568,42.59,81334.43,20.7,-0.03063,3e-05,3.43449]
[1778109865069,42.6,81334.81,20.7,-0.03064,3e-05,3.43608]
[1778109866854,42.6,81334.65,20.7,-0.03066,3e-05,3.43746]
[1778109869942,42.61,81335.49,20.7,-0.03065,3e-05,3.4363]
[1778109873316,42.61,81337.0,20.7,-0.03058,3e-05,3.42921]
[1778109878912,42.63,81337.63,20.7,-0.03059,3e-05,3.43055]
[1778109880031,42.63,81337.63,20.7,-0.03059,3e-05,3.43055]
[1778109885981,42.64,81337.91,20.7,-0.03061,3e-05,3.43248]
[1778109892005,42.65,81346.94,20.7,-0.03035,3e-05,3.40871]
[1778109894736,42.65,81346.94,20.7,-0.03036,3e-05,3.4097]
[1778109894738,42.65,81347.31,20.7,-0.03036,3e-05,3.40909]
[1778109895063,42.65,81347.31,20.7,-0.03036,3e-05,3.40909]
[1778109895739,42.65,81347.31,20.7,-0.03036,3e-05,3.40909]
[1778109897199,42.65,81347.73,20.7,-0.03034,3e-05,3.40731]
[1778109897201,42.65,81347.73,20.7,-0.03034,3e-05,3.40731]
[1778109903080,42.64,81349.82,20.7,-0.03025,3e-05,3.39929]
[1778109906202,42.64,81350.51,20.7,-0.03022,3e-05,3.39674]
[1778109909261,42.64,81351.16,20.7,-0.0302,3e-05,3.39408]
[1778109909308,42.64,81351.16,20.7,-0.0302,3e-05,3.39408]
[1778109915164,42.63,81360.16,20.7,-0.02989,3e-05,3.36594]
[1778109920199,42.63,81349.82,20.7,-0.03021,3e-05,3.39563]
[1778109922284,42.63,81347.94,20.7,-0.03027,3e-05,3.40103]
[1778109928255,42.62,81348.93,20.7,-0.03022,3e-05,3.39638]
[1778109934297,42.62,81347.16,20.7,-0.03023,3e-05,3.39631]
[1778109939465,42.61,81347.07,20.7,-0.03022,3e-05,3.39563]
[1778109940048,42.61,81347.08,20.7,-0.03022,3e-05,3.39536]
[1778109944335,42.61,81347.27,20.7,-0.0302,3e-05,3.39385]
[1778109955149,42.61,81347.39,20.7,-0.03019,3e-05,3.39279]
[1778109957258,42.6,81347.42,20.7,-0.03017,3e-05,3.39039]
[1778109962494,42.59,81356.77,20.7,-0.02985,3e-05,3.36133]
[1778109965991,42.59,81359.69,20.7,-0.02975,3e-05,3.35217]
[1778109971569,42.59,81362.48,20.7,-0.02965,3e-05,3.34301]
[1778109976604,42.59,81365.04,20.7,-0.02956,3e-05,3.33476]
[1778109981638,42.58,81372.49,20.7,-0.02932,3e-05,3.31232]
[1778109986673,42.58,81373.24,20.7,-0.02929,3e-05,3.30965]
[1778109987538,42.58,81373.24,20.7,-0.02929,3e-05,3.30965]
[1778109992715,42.58,81375.55,20.7,-0.02918,3e-05,3.29858]
[1778109997907,42.58,81370.21,20.7,-0.02935,3e-05,3.31377]
[1778109998169,42.58,81370.21,20.7,-0.02935,3e-05,3.31377]
[1778110000825,42.58,81373.62,20.7,-0.02924,3e-05,3.30362]
[1778110006429,42.58,81367.71,20.7,-0.02942,3e-05,3.32041]
[1778110015020,42.57,81365.99,20.7,-0.02946,3e-05,3.32446]
[1778110017244,42.57,81365.72,20.7,-0.02947,3e-05,3.32503]
[1778110021550,42.57,81361.79,20.7,-0.02959,3e-05,3.33609]
[1778110021593,42.57,81361.79,20.7,-0.02959,3e-05,3.33609]
[1778110023826,42.57,81349.19,20.7,-0.02999,3e-05,3.37302]
[1778110029020,42.57,81350.22,20.7,-0.02995,3e-05,3.36907]
[1778110029258,42.57,81350.22,20.7,-0.02995,3e-05,3.36907]
[1778110030005,42.57,81352.29,20.7,-0.02988,3e-05,3.36257]
[1778110035006,42.56,81353.25,20.7,-0.02984,3e-05,3.35903]
[1778110041053,42.56,81353.91,20.7,-0.0298,3e-05,3.35589]
[1778110046088,42.56,81352.64,20.7,-0.02984,3e-05,3.35881]
[1778110050024,42.55,81352.7,20.7,-0.02983,3e-05,3.35813]
[1778110051088,42.55,81353.25,20.7,-0.02981,3e-05,3.35634]
[1778110056159,42.55,81354.06,20.7,-0.02974,3e-05,3.34911]
[1778110063208,42.54,81353.84,20.7,-0.02973,3e-05,3.34851]
[1778110065551,42.54,81353.84,20.7,-0.02973,3e-05,3.34851]
[1778110075292,42.54,81353.53,20.7,-0.02972,3e-05,3.34761]
[1778110078753,42.54,81359.64,20.7,-0.02953,3e-05,3.32931]
[1778110078788,42.54,81359.64,20.7,-0.02953,3e-05,3.32931]
[1778110084355,42.53,81368.58,20.7,-0.02923,3e-05,3.30238]
[1778110085884,42.53,81368.58,20.7,-0.02923,3e-05,3.30238]
[1778110088501,42.53,81373.51,20.7,-0.02908,3e-05,3.28784]
[1778110094425,42.53,81378.29,20.7,-0.02892,3e-05,3.27359]
[1778110099460,42.53,81381.07,20.7,-0.02884,3e-05,3.26541]
[1778110103111,42.53,81381.07,20.7,-0.02884,3e-05,3.26537]
[1778110108523,42.53,81380.58,20.7,-0.02885,3e-05,3.26672]
[1778110110069,42.53,81380.65,20.7,-0.02885,3e-05,3.2665]
[1778110114311,42.53,81381.73,20.7,-0.02878,3e-05,3.25952]
[1778110115059,42.53,81381.63,20.7,-0.02878,3e-05,3.25981]
[1778110120302,42.53,81381.76,20.7,-0.02878,3e-05,3.25942]
[1778110125056,42.53,81375.52,20.7,-0.02898,3e-05,3.27751]
[1778110126439,42.53,81372.74,20.7,-0.02906,3e-05,3.28556]
[1778110131687,42.53,81370.04,20.7,-0.02914,3e-05,3.29314]
[1778110133863,42.53,81370.4,20.7,-0.02913,3e-05,3.29203]
[1778110141757,42.53,81367.23,20.7,-0.02923,3e-05,3.30069]
[1778110145033,42.53,81367.9,20.7,-0.0292,3e-05,3.29866]
[1778110151089,42.53,81367.9,20.7,-0.0292,3e-05,3.29852]
[1778110156862,42.52,81368.69,20.7,-0.02917,3e-05,3.29541]
[1778110160032,42.52,81368.81,20.7,-0.02916,3e-05,3.29492]
[1778110163318,42.52,81368.81,20.7,-0.02916,3e-05,3.29474]
[1778110168946,42.52,81369.06,20.7,-0.02915,3e-05,3.29359]
[1778110173981,42.52,81372.15,20.7,-0.02902,3e-05,3.2805]
[1778110175026,42.52,81372.15,20.7,-0.02902,3e-05,3.2805]
[1778110181583,42.52,81372.17,20.7,-0.02901,3e-05,3.28018]
[1778110190093,42.52,81368.87,20.7,-0.02911,3e-05,3.28936]
[1778110195128,42.52,81369.17,20.7,-0.0291,3e-05,3.28823]
[1778110200163,42.52,81368.71,20.7,-0.02911,3e-05,3.28933]
[1778110206205,42.52,81367.24,20.7,-0.02916,3e-05,3.29331]
[1778110212247,42.51,81370.27,20.7,-0.02906,3e-05,3.28414]
[1778110217283,42.51,81376.23,20.7,-0.02887,3e-05,3.26662]
[1778110222319,42.51,81375.85,20.7,-0.02888,3e-05,3.26765]
[1778110227354,42.51,81374.41,20.7,-0.02892,3e-05,3.27175]
[1778110230041,42.51,81374.61,20.7,-0.02892,3e-05,3.27113]
[1778110234695,42.51,81369.09,20.7,-0.02906,3e-05,3.28323]
[1778110240062,42.51,81371.54,20.7,-0.02898,3e-05,3.27594]
[1778110240788,42.51,81372.36,20.7,-0.02895,3e-05,3.2735]
[1778110243232,42.51,81374.93,20.7,-0.02887,3e-05,3.26597]
[1778110248503,42.51,81379.28,20.7,-0.02873,3e-05,3.25334]
[1778110253539,42.51,81380.25,20.7,-0.0287,3e-05,3.25057]
[1778110258574,42.51,81375.41,20.7,-0.02886,3e-05,3.26466]
[1778110261478,42.51,81372.74,20.7,-0.02894,3e-05,3.2724]
[1778110266631,42.51,81360.69,20.7,-0.02932,3e-05,3.30721]
[1778110271666,42.51,81363.3,20.7,-0.02923,3e-05,3.29917]
[1778110276701,42.51,81361.26,20.7,-0.02929,3e-05,3.30478]
[1778110280050,42.51,81361.26,20.7,-0.02929,3e-05,3.30478]
[1778110285827,42.51,81361.96,20.7,-0.02926,3e-05,3.30219]
[1778110290799,42.5,81349.4,20.7,-0.02966,3e-05,3.33858]
[1778110295834,42.5,81341.43,20.7,-0.02987,3e-05,3.35754]
[1778110300870,42.5,81339.42,20.7,-0.02993,3e-05,3.36267]
[1778110305905,42.49,81338.52,20.7,-0.02995,3e-05,3.36447]
[1778110307283,42.49,81338.79,20.7,-0.02994,3e-05,3.3635]
[1778110308949,42.49,81338.33,20.7,-0.02995,3e-05,3.36468]
[1778110309037,42.49,81324.61,20.7,-0.03039,3e-05,3.4054]
[1778110311748,42.49,81320.4,20.7,-0.03053,3e-05,3.41752]
[1778110312816,42.49,81320.1,20.7,-0.03053,3e-05,3.41816]
[1778110316156,42.49,81319.85,20.7,-0.03054,3e-05,3.41864]
[1778110317235,42.49,81318.04,20.7,-0.03059,3e-05,3.42301]
[1778110319439,42.48,81317.8,20.7,-0.03059,3e-05,3.42319]
[1778110320563,42.48,81317.73,20.7,-0.03059,3e-05,3.42312]
[1778110326050,42.48,81320.13,20.7,-0.03049,3e-05,3.41431]
[1778110332090,42.47,81334.18,20.7,-0.03002,3e-05,3.37089]
[1778110337125,42.47,81348.41,20.7,-0.02955,3e-05,3.32795]
[1778110342160,42.47,81350.63,20.7,-0.02948,3e-05,3.32085]
[1778110348202,42.46,81350.57,20.7,-0.02947,3e-05,3.32043]
[1778110350063,42.46,81351.38,20.7,-0.02944,3e-05,3.31796]
[1778110351528,42.46,81351.21,20.7,-0.02942,3e-05,3.31441]
[1778110355718,42.46,81350.93,21.0,-0.02942,3e-05,3.31487]
[1778110355783,42.46,81350.93,21.3,-0.02942,3e-05,3.31487]
[1778110361293,42.46,81355.97,21.3,-0.02926,3e-05,3.29962]
[1778110367335,42.46,81356.2,21.3,-0.02924,3e-05,3.29855]
[1778110372370,42.46,81356.42,21.3,-0.02923,3e-05,3.29759]
[1778110377405,42.46,81356.45,21.3,-0.02923,3e-05,3.29719]
[1778110382441,42.46,81357.87,21.3,-0.02918,3e-05,3.29274]
[1778110388256,42.45,81357.51,21.3,-0.02919,3e-05,3.29357]
[1778110390065,42.45,81357.67,21.3,-0.02918,3e-05,3.29299]
[1778110394308,42.45,81367.05,21.3,-0.02889,3e-05,3.26546]
[1778110394841,42.45,81367.05,21.3,-0.02889,3e-05,3.26546]
[1778110398250,42.45,81368.07,21.3,-0.02885,3e-05,3.26246]
[1778110398524,42.45,81368.11,21.3,-0.02885,3e-05,3.26234]
[1778110398533,42.45,81368.11,21.3,-0.02885,3e-05,3.26234]
[1778110399110,42.45,81368.11,21.3,-0.02885,3e-05,3.26234]
[1778110401178,42.45,81368.45,21.3,-0.02884,3e-05,3.26134]
[1778110401188,42.45,81368.76,21.3,-0.02883,3e-05,3.26044]
[1778110404103,42.45,81369.75,21.3,-0.02879,3e-05,3.25636]
[1778110410639,42.43,81370.35,21.3,-0.02872,3e-05,3.24983]
[1778110415674,42.42,81371.82,21.3,-0.02861,3e-05,3.23887]
[1778110420709,42.41,81373.96,21.3,-0.02851,3e-05,3.22985]
[1778110425895,42.4,81373.24,21.3,-0.02851,3e-05,3.2297]
[1778110425967,42.4,81373.31,21.3,-0.0285,3e-05,3.22895]
[1778110427748,42.4,81373.42,21.3,-0.0285,3e-05,3.22869]
[1778110428345,42.4,81373.49,21.3,-0.0285,3e-05,3.22855]
[1778110428765,42.4,81374.31,21.3,-0.02848,3e-05,3.22624]
[1778110430110,42.4,81374.31,21.3,-0.02848,3e-05,3.22624]
[1778110433587,42.4,81374.26,21.3,-0.02848,3e-05,3.22663]
[1778110434967,42.4,81374.35,21.3,-0.02848,3e-05,3.22643]
[1778110436772,42.4,81372.21,21.3,-0.02855,3e-05,3.23273]
[1778110437267,42.4,81372.21,21.3,-0.02855,3e-05,3.23273]
[1778110437144,42.4,81371.77,21.3,-0.02856,3e-05,3.23406]
[1778110437828,42.4,81371.76,21.3,-0.02856,3e-05,3.23414]
[1778110442863,42.4,81373.3,21.3,-0.02852,3e-05,3.22994]
[1778110447898,42.4,81374.95,21.3,-0.02847,3e-05,3.22545]
[1778110450050,42.4,81374.83,21.3,-0.02847,3e-05,3.22585]
[1778110450455,42.4,81375.81,21.3,-0.02844,3e-05,3.22309]
[1778110454182,42.41,81376.75,21.3,-0.02841,3e-05,3.22057]
[1778110454268,42.41,81377.28,21.3,-0.0284,3e-05,3.21912]
[1778110459983,42.39,81385.71,21.3,-0.02811,3e-05,3.19184]
[1778110465021,42.39,81394.61,21.3,-0.02781,3e-05,3.1641]
[1778110473077,42.37,81395.29,21.3,-0.02772,3e-05,3.15495]
[1778110476098,42.37,81381.03,21.3,-0.02814,3e-05,3.19439]
[1778110481133,42.36,81379.78,21.3,-0.02816,3e-05,3.19555]
[1778110488182,42.35,81380.47,21.3,-0.0281,3e-05,3.19016]
[1778110493217,42.34,81379.34,21.3,-0.02811,3e-05,3.191]
[1778110500266,42.33,81378.28,21.3,-0.02811,3e-05,3.1907]
[1778110500998,42.33,81378.28,21.3,-0.02811,3e-05,3.1907]
[1778110501273,42.32,81362.75,21.3,-0.02858,3e-05,3.23499]
[1778110501456,42.32,81362.75,21.3,-0.02858,3e-05,3.23499]
[1778110501820,42.32,81362.75,21.3,-0.02858,3e-05,3.23499]
[1778110507319,42.32,81340.84,21.3,-0.02927,3e-05,3.29896]
[1778110508055,42.32,81340.84,21.3,-0.02927,3e-05,3.29896]
[1778110513361,42.32,81341.43,21.3,-0.02925,3e-05,3.29697]
[1778110519403,42.32,81338.88,21.3,-0.02933,3e-05,3.30416]
[1778110526453,42.32,81339.85,21.3,-0.02929,3e-05,3.30092]
[1778110531487,42.32,81343.42,21.3,-0.02915,3e-05,3.28631]
[1778110536523,42.32,81349.87,21.3,-0.02894,3e-05,3.26727]
[1778110541558,42.32,81352.07,21.3,-0.02887,3e-05,3.26087]
[1778110545005,42.32,81347.96,21.3,-0.029,3e-05,3.2729]
[1778110549896,42.32,81350.4,21.3,-0.02892,3e-05,3.26577]
[1778110555657,42.32,81347.07,21.3,-0.02903,3e-05,3.27546]
[1778110560182,42.32,81347.75,21.3,-0.02901,3e-05,3.27343]
[1778110564485,42.32,81350.85,21.3,-0.02891,3e-05,3.26437]
[1778110570019,42.32,81350.56,21.3,-0.02892,3e-05,3.26523]
[1778110575799,42.32,81345.1,21.3,-0.02909,3e-05,3.2812]
[1778110577417,42.32,81345.1,21.3,-0.02909,3e-05,3.2812]
[1778110582449,42.32,81343.58,21.3,-0.02914,3e-05,3.28552]
[1778110585058,42.32,81336.59,21.3,-0.02936,3e-05,3.306]
[1778110588698,42.32,81336.5,21.3,-0.02936,3e-05,3.306]
[1778110589880,42.32,81336.5,21.3,-0.02936,3e-05,3.30593]
[1778110594932,42.32,81341.56,21.3,-0.02916,3e-05,3.28689]
[1778110599967,42.32,81341.32,21.3,-0.02917,3e-05,3.28742]
[1778110600811,42.32,81341.32,21.3,-0.02917,3e-05,3.28742]
[1778110601663,42.31,81341.21,21.3,-0.02917,3e-05,3.28771]
[1778110602557,42.31,81341.21,21.3,-0.02917,3e-05,3.28771]
[1778110604473,42.31,81341.21,21.3,-0.02917,3e-05,3.28767]
[1778110614065,42.31,81342.09,21.3,-0.02914,3e-05,3.28472]
[1778110619100,42.31,81341.47,21.3,-0.02916,3e-05,3.2864]
[1778110624148,42.31,81342.18,21.3,-0.02913,3e-05,3.28416]
[1778110629170,42.31,81333.62,21.3,-0.0294,3e-05,3.30912]
[1778110634205,42.31,81332.65,21.3,-0.02943,3e-05,3.31163]
[1778110635055,42.31,81332.65,21.3,-0.02943,3e-05,3.31163]
[1778110637972,42.31,81333.63,21.3,-0.0294,3e-05,3.30851]
[1778110643268,42.31,81327.82,21.3,-0.02958,3e-05,3.3252]
[1778110644005,42.31,81327.82,21.3,-0.02958,3e-05,3.3252]
[1778110649311,42.31,81319.07,21.3,-0.02985,3e-05,3.35054]
[1778110654346,42.3,81319.21,21.3,-0.02981,3e-05,3.34557]
[1778110655053,42.3,81319.21,21.3,-0.02981,3e-05,3.34557]
[1778110657070,42.3,81319.21,21.3,-0.02981,3e-05,3.34543]
[1778110660084,42.3,81319.12,21.3,-0.02981,3e-05,3.34544]
[1778110662552,42.3,81327.13,21.3,-0.02954,3e-05,3.32117]
[1778110672475,42.3,81324.22,21.3,-0.02963,3e-05,3.32885]
[1778110677510,42.29,81319.79,21.3,-0.02976,3e-05,3.34145]
[1778110682545,42.29,81318.35,21.3,-0.0298,3e-05,3.3451]
[1778110685090,42.29,81318.67,21.3,-0.02979,3e-05,3.34389]
[1778110687580,42.29,81303.62,21.3,-0.03028,3e-05,3.38846]
[1778110687964,42.29,81303.62,21.3,-0.03028,3e-05,3.38846]
[1778110690080,42.29,81300.79,21.3,-0.03037,3e-05,3.39659]
[1778110692575,42.29,81300.95,21.3,-0.03036,3e-05,3.39568]
[1778110701679,42.28,81312.32,21.3,-0.02997,3e-05,3.35989]
[1778110705077,42.28,81317.92,21.3,-0.02978,3e-05,3.3429]
[1778110709498,42.28,81322.31,21.3,-0.02963,3e-05,3.32936]
[1778110715102,42.28,81322.6,21.3,-0.02959,3e-05,3.32424]
[1778110715936,42.27,81322.43,21.3,-0.02959,3e-05,3.32436]
[1778110716422,42.27,81322.43,21.3,-0.02959,3e-05,3.32436]
[1778110721822,42.27,81326.17,21.3,-0.02946,3e-05,3.31274]
[1778110726857,42.27,81326.43,21.3,-0.02945,3e-05,3.3116]
[1778110731892,42.27,81326.03,21.3,-0.02946,3e-05,3.31242]
[1778110738941,42.27,81326.1,21.3,-0.02945,3e-05,3.31164]
[1778110744983,42.27,81326.05,21.3,-0.02945,3e-05,3.31136]
[1778110749787,42.27,81331.67,21.3,-0.02927,3e-05,3.2945]
[1778110750179,42.27,81331.67,21.3,-0.02927,3e-05,3.2945]
[1778110751905,42.27,81335.76,21.3,-0.02913,3e-05,3.28239]
[1778110755112,42.26,81329.01,21.3,-0.02935,3e-05,3.30216]
[1778110759251,42.26,81327.58,21.3,-0.02939,3e-05,3.30615]
[1778110759927,42.26,81325.85,21.3,-0.02945,3e-05,3.3112]
[1778110764314,42.26,81325.0,21.3,-0.02947,3e-05,3.31344]
[1778110770159,42.26,81322.91,21.3,-0.02953,3e-05,3.31909]
[1778110770697,42.26,81322.91,21.3,-0.02953,3e-05,3.31909]
[1778110776201,42.26,81321.03,21.3,-0.02956,3e-05,3.32033]
[1778110782243,42.26,81321.01,21.3,-0.02955,3e-05,3.31988]
[1778110788285,42.26,81320.63,21.3,-0.02956,3e-05,3.3205]
[1778110790035,42.26,81320.71,21.3,-0.02955,3e-05,3.32018]
[1778110792414,42.25,81320.92,21.3,-0.02955,3e-05,3.31938]
[1778110794468,42.25,81320.42,21.3,-0.02956,3e-05,3.3207]
[1778110795069,42.25,81313.18,21.3,-0.02979,3e-05,3.3421]
[1778110800371,42.25,81313.13,21.3,-0.02979,3e-05,3.34153]
[1778110801305,42.25,81313.13,21.3,-0.02979,3e-05,3.34153]
[1778110806413,42.25,81311.2,21.3,-0.02984,3e-05,3.34654]
[1778110809574,42.25,81311.44,21.3,-0.02983,3e-05,3.34557]
[1778110815100,42.25,81311.56,21.3,-0.02982,3e-05,3.34458]
[1778110819769,42.24,81306.3,21.3,-0.02998,3e-05,3.35948]
[1778110825546,42.24,81300.12,21.3,-0.03017,3e-05,3.377]
[1778110830064,42.24,81299.87,21.3,-0.03018,3e-05,3.37703]
[1778110833934,42.24,81299.33,21.3,-0.03016,3e-05,3.37439]
[1778110835997,42.23,81299.19,21.3,-0.03016,3e-05,3.37429]
[1778110839604,42.23,81299.16,21.3,-0.03015,3e-05,3.37403]
[1778110840909,42.23,81299.86,21.3,-0.03012,3e-05,3.37124]
[1778110846693,42.23,81299.88,21.3,-0.03011,3e-05,3.37018]
[1778110846887,42.23,81299.88,21.3,-0.03011,3e-05,3.37018]
[1778110848101,42.23,81305.76,21.3,-0.02992,3e-05,3.35243]
[1778110850131,42.22,81307.38,21.3,-0.02986,3e-05,3.34729]
[1778110852758,42.22,81312.26,21.3,-0.0297,3e-05,3.3325]
[1778110854966,42.22,81315.7,21.3,-0.02959,3e-05,3.32199]
[1778110858332,42.22,81315.84,21.3,-0.02958,3e-05,3.32149]
[1778110859921,42.22,81315.66,21.3,-0.02958,3e-05,3.32178]
[1778110865222,42.22,81314.5,21.3,-0.02962,3e-05,3.32488]
[1778110870055,42.22,81312.16,21.3,-0.02969,3e-05,3.33129]
[1778110876087,42.22,81314.83,21.3,-0.0296,3e-05,3.32288]
[1778110880125,42.21,81315.53,21.3,-0.02957,3e-05,3.32037]
[1778110883787,42.21,81315.72,21.3,-0.02956,3e-05,3.31965]
[1778110885805,42.21,81315.72,21.3,-0.02956,3e-05,3.31941]
[1778110890044,42.21,81315.83,21.3,-0.02955,3e-05,3.31892]
[1778110890799,42.21,81315.83,21.3,-0.02955,3e-05,3.31892]
[1778110895610,42.21,81319.61,21.3,-0.02939,3e-05,3.30325]
[1778110901121,42.21,81323.72,21.3,-0.02926,3e-05,3.29078]
[1778110904486,42.21,81323.49,21.3,-0.02926,3e-05,3.2914]
[1778110905018,42.21,81323.69,21.3,-0.02926,3e-05,3.29078]
[1778110910081,42.21,81325.26,21.3,-0.0292,3e-05,3.28601]
[1778110911618,42.21,81325.26,21.3,-0.0292,3e-05,3.28598]
[1778110920062,42.21,81325.62,21.3,-0.02919,3e-05,3.28478]
[1778110921229,42.21,81325.62,21.3,-0.02919,3e-05,3.28468]
[1778110924087,42.21,81325.62,21.3,-0.02919,3e-05,3.28466]
[1778110929317,42.21,81336.74,21.3,-0.02884,3e-05,3.25189]
[1778110935359,42.21,81337.15,21.3,-0.02882,3e-05,3.25088]
[1778110940396,42.21,81341.78,21.3,-0.02868,3e-05,3.23755]
[1778110942553,42.21,81344.76,21.3,-0.02859,3e-05,3.22892]
[1778110948452,42.21,81344.34,21.3,-0.0286,3e-05,3.23053]
[1778110950097,42.21,81344.28,21.3,-0.02861,3e-05,3.23078]
[1778110950296,42.21,81344.28,21.3,-0.02861,3e-05,3.23078]
[1778110952669,42.21,81349.21,21.3,-0.02842,3e-05,3.21282]
[1778110953626,42.21,81349.95,21.3,-0.0284,3e-05,3.21077]
[1778110954647,42.21,81350.04,21.3,-0.0284,3e-05,3.2106]
[1778110954662,42.21,81352.99,21.3,-0.02831,3e-05,3.20217]
[1778110961543,42.2,81357.96,21.3,-0.02812,3e-05,3.18451]
[1778110968592,42.19,81361.75,21.3,-0.02797,3e-05,3.17041]
[1778110973627,42.18,81362.26,21.3,-0.02793,3e-05,3.16678]
[1778110978662,42.17,81360.99,21.3,-0.02795,3e-05,3.16826]
[1778110983697,42.16,81361.15,21.3,-0.02792,3e-05,3.16565]
[1778110989739,42.15,81357.11,21.3,-0.02801,3e-05,3.17468]
[1778110994774,42.15,81354.68,21.3,-0.02807,3e-05,3.17947]
[1778110996871,42.14,81355.0,21.3,-0.02805,3e-05,3.1781]
[1778110996972,42.14,81355.83,21.3,-0.02802,3e-05,3.17526]
[1778111000097,42.14,81358.62,21.3,-0.02794,3e-05,3.16773]
[1778111001728,42.14,81358.55,21.3,-0.02794,3e-05,3.16811]
[1778111004071,42.15,81358.62,21.3,-0.02795,3e-05,3.16827]
[1778111004846,42.15,81358.02,21.3,-0.02797,3e-05,3.17034]
[1778111009881,42.14,81358.43,21.3,-0.02793,3e-05,3.16702]
[1778111014916,42.13,81357.56,21.3,-0.02791,3e-05,3.16363]
[1778111022077,42.13,81358.79,21.3,-0.02785,3e-05,3.15844]
[1778111030400,42.11,81359.23,21.3,-0.0278,3e-05,3.15391]
[1778111030452,42.11,81359.23,21.3,-0.0278,3e-05,3.15391]
[1778111032013,42.11,81360.79,21.3,-0.02774,3e-05,3.14785]
[1778111032766,42.11,81360.79,21.3,-0.02774,3e-05,3.14785]
[1778111040093,42.09,81359.76,21.3,-0.02773,3e-05,3.14729]
[1778111042440,42.09,81356.69,21.3,-0.02782,3e-05,3.1557]
[1778111048064,42.08,81351.33,21.3,-0.02796,3e-05,3.16865]
[1778111052274,42.08,81351.68,21.3,-0.02793,3e-05,3.16553]
[1778111052325,42.07,81351.76,21.3,-0.02792,3e-05,3.16488]
[1778111053835,42.07,81351.76,21.3,-0.02792,3e-05,3.16488]
[1778111053887,42.08,81349.46,21.3,-0.02799,3e-05,3.17169]
[1778111059229,42.07,81345.49,21.3,-0.02809,3e-05,3.18096]
[1778111065271,42.06,81346.17,21.3,-0.02804,3e-05,3.17591]
[1778111068020,42.05,81346.43,21.3,-0.02802,3e-05,3.17428]
[1778111073327,42.04,81346.35,21.3,-0.02797,3e-05,3.16817]
[1778111079369,42.03,81344.4,21.3,-0.028,3e-05,3.17127]
[1778111084404,42.03,81335.19,21.3,-0.02826,3e-05,3.19574]
[1778111089439,42.02,81334.57,21.3,-0.02826,3e-05,3.1952]
[1778111094474,42.01,81337.79,21.3,-0.02813,3e-05,3.18356]
[1778111096617,42.01,81337.41,21.3,-0.02814,3e-05,3.18422]
[1778111101393,42.0,81336.62,21.3,-0.02814,3e-05,3.18429]
[1778111101523,42.0,81337.38,21.3,-0.02811,3e-05,3.18165]
[1778111107565,42.0,81339.21,21.3,-0.02807,3e-05,3.17735]
[1778111112600,42.0,81339.09,21.3,-0.02808,3e-05,3.17856]
[1778111117635,42.01,81349.54,21.3,-0.02777,3e-05,3.14934]
[1778111122670,42.01,81352.59,21.3,-0.02769,3e-05,3.14172]
[1778111127708,42.02,81360.36,21.3,-0.02746,3e-05,3.12077]
[1778111133750,42.02,81360.68,21.3,-0.02744,3e-05,3.11772]
[1778111138785,42.03,81354.2,21.3,-0.02765,3e-05,3.13753]
[1778111142813,42.03,81343.3,21.3,-0.02799,3e-05,3.16976]
[1778111147848,42.03,81340.35,21.3,-0.0281,3e-05,3.17919]
[1778111152883,42.04,81344.32,21.3,-0.02798,3e-05,3.16859]
[1778111155904,42.04,81357.07,21.3,-0.0276,3e-05,3.13258]
[1778111160939,42.04,81358.7,21.3,-0.02756,3e-05,3.12914]
[1778111165975,42.05,81359.09,21.3,-0.02756,3e-05,3.12927]
[1778111171010,42.05,81359.76,21.3,-0.02755,3e-05,3.1286]
[1778111176045,42.06,81361.37,21.3,-0.02752,3e-05,3.12528]
[1778111181073,42.06,81361.22,21.3,-0.02753,3e-05,3.12647]
[1778111186672,42.07,81364.18,21.3,-0.02745,3e-05,3.11956]
[1778111186746,42.07,81369.03,21.3,-0.02731,3e-05,3.1063]
[1778111190980,42.07,81370.68,21.3,-0.02726,3e-05,3.10128]
[1778111191080,42.06,81370.39,21.3,-0.02723,3e-05,3.09744]
[1778111192840,42.06,81370.32,21.3,-0.02723,3e-05,3.09764]
[1778111192941,42.07,81370.92,21.3,-0.02722,3e-05,3.09654]
[1778111193916,42.07,81370.92,21.3,-0.02722,3e-05,3.09654]
[1778111193958,42.06,81370.92,21.3,-0.02721,3e-05,3.09624]
[1778111196924,42.06,81370.62,21.3,-0.02722,3e-05,3.09709]
[1778111197025,42.07,81370.9,21.3,-0.02722,3e-05,3.0972]
[1778111197683,42.07,81370.9,21.3,-0.02722,3e-05,3.0972]
[1778111197758,42.07,81371.25,21.3,-0.02721,3e-05,3.0959]
[1778111198143,42.07,81371.25,21.3,-0.02721,3e-05,3.0959]
[1778111198207,42.07,81371.16,21.3,-0.02721,3e-05,3.09616]
[1778111201959,42.06,81371.46,21.3,-0.0272,3e-05,3.09471]
[1778111202060,42.06,81371.45,21.3,-0.02719,3e-05,3.09414]
[1778111203742,42.06,81371.37,21.3,-0.02719,3e-05,3.09437]
[1778111203843,42.06,81371.37,21.3,-0.0272,3e-05,3.09498]
[1778111209284,42.06,81373.48,21.3,-0.02712,3e-05,3.08756]
[1778111215326,42.05,81366.69,21.3,-0.02731,3e-05,3.10508]
[1778111217183,42.05,81361.94,21.3,-0.02745,3e-05,3.1183]
[1778111217340,42.05,81357.96,21.3,-0.02757,3e-05,3.12936]
[1778111219354,42.05,81345.15,21.3,-0.02797,3e-05,3.16664]
[1778111224389,42.06,81334.43,21.3,-0.02831,3e-05,3.19859]
[1778111231438,42.06,81333.63,21.3,-0.02835,3e-05,3.20197]
[1778111236473,42.06,81337.46,21.3,-0.02824,3e-05,3.19157]
[1778111242515,42.07,81337.35,21.3,-0.02825,3e-05,3.19275]
[1778111247552,42.07,81337.74,21.3,-0.02825,3e-05,3.19232]
[1778111252586,42.07,81337.43,21.3,-0.02823,3e-05,3.19016]
[1778111253636,42.07,81337.43,21.3,-0.02823,3e-05,3.19016]
[1778111253679,42.07,81337.43,21.3,-0.02823,3e-05,3.19016]
[1778111262656,42.08,81322.9,21.3,-0.0287,3e-05,3.23385]
[1778111264057,42.08,81322.9,21.3,-0.0287,3e-05,3.23385]
[1778111268961,42.08,81318.55,21.3,-0.02884,3e-05,3.24691]
[1778111270429,42.08,81325.47,21.3,-0.02863,3e-05,3.22677]
[1778111275155,42.08,81324.12,21.3,-0.02867,3e-05,3.23093]
[1778111280782,42.08,81326.25,21.3,-0.02861,3e-05,3.22536]
[1778111286824,42.08,81324.95,21.3,-0.02866,3e-05,3.22965]
[1778111292866,42.08,81325.03,21.3,-0.02866,3e-05,3.22989]
[1778111297901,42.09,81325.26,21.3,-0.02866,3e-05,3.22961]
[1778111302938,42.09,81327.22,21.3,-0.0286,3e-05,3.22429]
[1778111303944,42.09,81338.17,21.3,-0.02826,3e-05,3.19257]
[1778111308985,42.09,81342.73,21.3,-0.02812,3e-05,3.18008]
[1778111314014,42.09,81330.69,21.3,-0.02847,3e-05,3.21198]
[1778111316390,42.09,81322.58,21.3,-0.02873,3e-05,3.23588]
[1778111320755,42.09,81312.01,21.3,-0.02907,3e-05,3.26702]
[1778111321164,42.09,81312.01,21.3,-0.02907,3e-05,3.26702]
[1778111322896,42.1,81319.39,21.3,-0.02884,3e-05,3.24538]
[1778111323980,42.1,81319.53,21.3,-0.02883,3e-05,3.24501]
[1778111328681,42.1,81320.09,21.3,-0.02882,3e-05,3.24363]
[1778111329148,42.1,81320.09,21.3,-0.02882,3e-05,3.24363]
[1778111329894,42.1,81324.21,21.3,-0.02869,3e-05,3.23164]
[1778111335161,42.1,81333.28,21.3,-0.02841,3e-05,3.20579]
[1778111340196,42.1,81334.92,21.3,-0.02836,3e-05,3.2016]
[1778111345231,42.1,81328.39,21.3,-0.02857,3e-05,3.22119]
[1778111350267,42.1,81336.47,21.3,-0.02833,3e-05,3.19822]
[1778111358323,42.11,81329.62,21.3,-0.02855,3e-05,3.2191]
[1778111363358,42.11,81327.5,21.3,-0.02862,3e-05,3.22578]
[1778111368393,42.11,81328.97,21.3,-0.02858,3e-05,3.2219]
[1778111373428,42.11,81329.48,21.3,-0.02854,3e-05,3.21705]
[1778111378463,42.12,81332.73,21.3,-0.02844,3e-05,3.20811]
[1778111383498,42.12,81332.73,21.3,-0.02845,3e-05,3.20868]
[1778111388533,42.12,81331.7,21.3,-0.02849,3e-05,3.21223]
[1778111395582,42.12,81331.19,21.3,-0.02851,3e-05,3.21444]
[1778111400617,42.12,81331.0,21.3,-0.02852,3e-05,3.21559]
[1778111404645,42.13,81319.01,21.3,-0.0289,3e-05,3.25096]
[1778111409680,42.13,81320.1,21.3,-0.02887,3e-05,3.24797]
[1778111414718,42.13,81320.52,21.3,-0.02886,3e-05,3.24696]
[1778111424788,42.13,81318.29,21.3,-0.02894,3e-05,3.25393]
[1778111429823,42.13,81318.63,21.3,-0.02893,3e-05,3.25309]
[1778111434858,42.13,81316.84,21.3,-0.02895,3e-05,3.25468]
[1778111439893,42.13,81315.84,21.3,-0.02899,3e-05,3.25777]
[1778111444928,42.13,81328.25,21.3,-0.0286,3e-05,3.22162]
[1778111449963,42.13,81329.31,21.3,-0.02857,3e-05,3.21894]
[1778111454998,42.13,81336.79,21.3,-0.02834,3e-05,3.19775]
[1778111460033,42.14,81336.45,21.3,-0.02836,3e-05,3.19936]
[1778111465068,42.14,81331.09,21.3,-0.02853,3e-05,3.21546]
[1778111470103,42.14,81331.49,21.3,-0.02852,3e-05,3.21477]
[1778111475138,42.14,81331.12,21.3,-0.02854,3e-05,3.21632]
[1778111480173,42.14,81335.32,21.3,-0.02841,3e-05,3.2046]
[1778111482188,42.14,81347.69,21.3,-0.02803,3e-05,3.16911]
[1778111487225,42.15,81354.08,21.3,-0.02784,3e-05,3.15165]
[1778111492260,42.15,81361.94,21.3,-0.02758,3e-05,3.12656]
[1778111497295,42.16,81363.91,21.3,-0.02753,3e-05,3.12215]
[1778111502330,42.16,81363.74,21.3,-0.02755,3e-05,3.12388]
[1778111505105,42.16,81367.06,21.3,-0.02746,3e-05,3.11493]
[1778111505632,42.16,81367.78,21.3,-0.02744,3e-05,3.11313]
[1778111512400,42.17,81368.01,21.3,-0.02745,3e-05,3.11433]
[1778111517435,42.18,81368.89,21.3,-0.02744,3e-05,3.11313]
[1778111522470,42.18,81376.47,21.3,-0.02722,3e-05,3.09307]
[1778111528512,42.19,81370.53,21.3,-0.02742,3e-05,3.11158]
[1778111533547,42.19,81362.2,21.3,-0.02769,3e-05,3.13653]
[1778111539589,42.2,81362.15,21.3,-0.0277,3e-05,3.138]
[1778111544624,42.2,81362.0,21.3,-0.02772,3e-05,3.13952]
[1778111549659,42.2,81368.34,21.3,-0.02754,3e-05,3.12258]
[1778111553698,42.21,81368.26,21.3,-0.02752,3e-05,3.11978]
[1778111553781,42.21,81368.26,21.3,-0.02752,3e-05,3.11978]
[1778111559730,42.21,81376.18,21.3,-0.02729,3e-05,3.09916]
[1778111564765,42.22,81376.68,21.3,-0.0273,3e-05,3.09943]
[1778111568055,42.22,81376.61,21.3,-0.0273,3e-05,3.09991]
[1778111568156,42.22,81379.31,21.3,-0.02723,3e-05,3.09284]
[1778111569282,42.22,81379.31,21.3,-0.02723,3e-05,3.09284]
[1778111569309,42.22,81380.0,21.3,-0.0272,3e-05,3.09057]
[1778111570431,42.22,81380.0,21.3,-0.0272,3e-05,3.09057]
[1778111570807,42.22,81380.45,21.3,-0.02719,3e-05,3.08929]
[1778111572891,42.22,81382.13,21.3,-0.02713,3e-05,3.08425]
[1778111572960,42.22,81381.72,21.3,-0.02714,3e-05,3.0851]
[1778111579870,42.23,81382.59,21.3,-0.02714,3e-05,3.08478]
[1778111581555,42.23,81382.44,21.3,-0.02715,3e-05,3.0855]
[1778111581884,42.23,81385.39,21.3,-0.02706,3e-05,3.07691]
[1778111582910,42.23,81385.39,21.3,-0.02706,3e-05,3.07691]
[1778111583011,42.23,81388.66,21.3,-0.02695,3e-05,3.06743]
[1778111588933,42.23,81391.63,21.3,-0.02689,3e-05,3.06111]
[1778111593720,42.24,81395.24,21.3,-0.02679,3e-05,3.05238]
[1778111593968,42.24,81396.71,21.3,-0.02675,3e-05,3.04862]
[1778111597725,42.24,81400.82,21.3,-0.02662,3e-05,3.03645]
[1778111601044,42.24,81404.36,21.3,-0.02651,3e-05,3.02618]
[1778111607063,42.23,81397.46,21.3,-0.0267,3e-05,3.04376]
[1778111610181,42.23,81397.62,21.3,-0.02669,3e-05,3.04286]
[1778111610999,42.23,81398.1,21.3,-0.02668,3e-05,3.0413]
[1778111612387,42.23,81391.12,21.3,-0.02685,3e-05,3.05686]
[1778111613025,42.23,81388.47,21.3,-0.02693,3e-05,3.06406]
[1778111618140,42.22,81391.96,21.3,-0.02681,3e-05,3.05275]
[1778111623175,42.22,81395.31,21.3,-0.02669,3e-05,3.04219]
[1778111624154,42.22,81395.31,21.3,-0.02669,3e-05,3.04219]
[1778111628128,42.21,81394.64,21.3,-0.02671,3e-05,3.04316]
[1778111628229,42.21,81394.54,21.3,-0.02671,3e-05,3.04321]
[1778111633246,42.22,81393.28,21.3,-0.02676,3e-05,3.04858]
[1778111639550,42.22,81401.78,21.3,-0.02653,3e-05,3.02641]
[1778111640122,42.23,81401.8,21.3,-0.02653,3e-05,3.02716]
[1778111648356,42.24,81391.3,21.3,-0.02688,3e-05,3.0597]
[1778111653391,42.25,81391.96,21.3,-0.02688,3e-05,3.05958]
[1778111655406,42.25,81403.77,21.3,-0.02654,3e-05,3.02735]
[1778111660440,42.26,81404.15,21.3,-0.02654,3e-05,3.02824]
[1778111665476,42.26,81412.12,21.3,-0.02633,3e-05,3.00815]
[1778111667813,42.27,81413.24,21.3,-0.02631,3e-05,3.00589]
[1778111669490,42.27,81413.7,21.3,-0.0263,3e-05,3.00506]
[1778111669844,42.27,81413.7,21.3,-0.0263,3e-05,3.00549]
[1778111673991,42.28,81414.4,21.3,-0.02627,3e-05,3.0016]
[1778111679574,42.29,81414.91,21.3,-0.02628,3e-05,3.00278]
[1778111684609,42.29,81414.91,21.3,-0.0263,3e-05,3.00494]
[1778111686577,42.3,81414.78,21.3,-0.02631,3e-05,3.00573]
[1778111686933,42.3,81415.16,21.3,-0.02631,3e-05,3.00511]
[1778111687983,42.3,81415.11,21.3,-0.02631,3e-05,3.00568]
[1778111693104,42.31,81414.95,21.3,-0.02633,3e-05,3.00782]
[1778111696491,42.31,81415.74,21.3,-0.02633,3e-05,3.00691]
[1778111697004,42.31,81415.63,21.3,-0.02634,3e-05,3.00806]
[1778111698450,42.32,81415.63,21.3,-0.02634,3e-05,3.00848]
[1778111699618,42.32,81415.64,21.3,-0.02635,3e-05,3.00888]
[1778111702751,42.32,81415.5,21.3,-0.02636,3e-05,3.01052]
[1778111707770,42.33,81415.92,21.3,-0.02638,3e-05,3.01186]
[1778111712805,42.34,81415.29,21.3,-0.02642,3e-05,3.01567]
[1778111714541,42.34,81415.29,21.3,-0.02642,3e-05,3.01567]
[1778111720861,42.35,81408.7,21.3,-0.02664,3e-05,3.03702]
[1778111725896,42.36,81409.66,21.3,-0.02663,3e-05,3.0362]
[1778111728441,42.36,81410.06,21.3,-0.02663,3e-05,3.03546]
[1778111732477,42.37,81412.8,21.3,-0.02656,3e-05,3.02934]
[1778111737982,42.38,81420.24,21.3,-0.02634,3e-05,3.00818]
[1778111743017,42.38,81419.75,21.3,-0.02638,3e-05,3.01158]
[1778111748052,42.39,81421.46,21.3,-0.02635,3e-05,3.00892]
[1778111753089,42.4,81419.26,21.3,-0.02644,3e-05,3.01704]
[1778111755140,42.4,81420.09,21.3,-0.02642,3e-05,3.01515]
[1778111761144,42.41,81419.26,21.3,-0.02647,3e-05,3.02023]
[1778111768193,42.42,81418.89,21.3,-0.02651,3e-05,3.02399]
[1778111774235,42.43,81418.07,21.3,-0.02656,3e-05,3.02856]
[1778111780277,42.44,81417.95,21.3,-0.02659,3e-05,3.03116]
[1778111785313,42.45,81419.97,21.3,-0.02655,3e-05,3.02743]
[1778111787950,42.45,81420.0,21.3,-0.02655,3e-05,3.02809]
[1778111789919,42.45,81419.58,21.3,-0.02657,3e-05,3.03001]
[1778111795439,42.46,81419.75,21.3,-0.02656,3e-05,3.02811]
[1778111795952,42.46,81419.75,21.3,-0.02656,3e-05,3.02811]
[1778111802488,42.47,81415.16,21.3,-0.02672,3e-05,3.04335]
[1778111805663,42.47,81415.35,21.3,-0.02673,3e-05,3.04353]
[1778111806004,42.47,81415.35,21.3,-0.02673,3e-05,3.04353]
[1778111811551,42.48,81417.69,21.3,-0.02668,3e-05,3.03949]
[1778111816586,42.49,81420.52,21.3,-0.02662,3e-05,3.03346]
[1778111822629,42.5,81422.11,21.3,-0.02659,3e-05,3.03126]
[1778111826183,42.5,81426.23,21.3,-0.02649,3e-05,3.02099]
[1778111826657,42.5,81427.98,21.3,-0.02644,3e-05,3.01654]
[1778111826836,42.5,81427.98,21.3,-0.02644,3e-05,3.01654]
[1778111827664,42.51,81428.25,21.3,-0.02643,3e-05,3.01618]
[1778111832700,42.51,81423.88,21.3,-0.02658,3e-05,3.03015]
[1778111837735,42.52,81424.32,21.3,-0.02659,3e-05,3.03077]
[1778111842770,42.53,81424.24,21.3,-0.02661,3e-05,3.03282]
[1778111847805,42.53,81424.2,21.3,-0.02663,3e-05,3.03474]
[1778111852841,42.54,81412.56,21.3,-0.02696,3e-05,3.06505]
[1778111857877,42.55,81413.53,21.3,-0.02695,3e-05,3.06389]
[1778111859723,42.55,81413.53,21.3,-0.02695,3e-05,3.06389]
[1778111862909,42.55,81417.03,21.3,-0.02686,3e-05,3.05539]
[1778111862912,42.55,81419.79,21.3,-0.02678,3e-05,3.04805]
[1778111864862,42.55,81419.85,21.3,-0.02678,3e-05,3.04759]
[1778111870968,42.54,81420.6,21.3,-0.02673,3e-05,3.04369]
[1778111873242,42.54,81420.6,21.3,-0.02673,3e-05,3.04369]
[1778111873772,42.54,81420.6,21.3,-0.02673,3e-05,3.04369]
[1778111873813,42.54,81420.68,21.3,-0.02672,3e-05,3.04271]
[1778111879026,42.55,81421.19,21.3,-0.02673,3e-05,3.04301]
[1778111884061,42.55,81422.43,21.3,-0.02671,3e-05,3.04129]
[1778111889096,42.56,81416.34,21.3,-0.02691,3e-05,3.0599]
[1778111895138,42.57,81415.58,21.3,-0.02695,3e-05,3.0642]
[1778111901183,42.58,81415.52,21.3,-0.02697,3e-05,3.06621]
[1778111902181,42.58,81415.52,21.3,-0.02697,3e-05,3.06621]
[1778111911253,42.59,81414.44,21.3,-0.02701,3e-05,3.06849]
[1778111913933,42.59,81414.44,21.3,-0.02701,3e-05,3.06849]
[1778111914274,42.59,81414.41,21.3,-0.02701,3e-05,3.06887]
[1778111917750,42.59,81413.98,21.3,-0.02702,3e-05,3.06946]
[1778111917827,42.58,81414.18,21.3,-0.02701,3e-05,3.0686]
[1778111923339,42.59,81413.82,21.3,-0.02704,3e-05,3.07138]
[1778111928374,42.6,81413.73,21.3,-0.02705,3e-05,3.07308]
[1778111932723,42.6,81417.4,21.3,-0.02695,3e-05,3.06374]
[1778111932822,42.6,81417.92,21.3,-0.02694,3e-05,3.0626]
[1778111938444,42.59,81418.1,21.3,-0.02692,3e-05,3.06035]
[1778111943480,42.59,81417.87,21.3,-0.02691,3e-05,3.05956]
[1778111948514,42.58,81417.37,21.3,-0.02691,3e-05,3.05953]
[1778111953549,42.58,81421.23,21.3,-0.02678,3e-05,3.04742]
[1778111958584,42.57,81425.74,21.3,-0.02664,3e-05,3.03369]
[1778111966640,42.57,81424.93,21.3,-0.02664,3e-05,3.03402]
[1778111971676,42.56,81423.67,21.3,-0.02663,3e-05,3.0326]
[1778111977718,42.56,81424.43,21.3,-0.0266,3e-05,3.0291]
[1778111981913,42.55,81423.83,21.3,-0.02661,3e-05,3.03007]
[1778111982753,42.55,81419.94,21.3,-0.02672,3e-05,3.04095]
[1778111987788,42.56,81420.21,21.3,-0.02673,3e-05,3.04193]
[1778111995844,42.57,81418.42,21.3,-0.02681,3e-05,3.0496]
[1778111998132,42.57,81417.68,21.3,-0.02684,3e-05,3.05199]
[1778112001886,42.58,81411.41,21.3,-0.02704,3e-05,3.07106]
[1778112003339,42.58,81410.21,21.3,-0.02708,3e-05,3.07472]
[1778112005918,42.58,81394.35,21.3,-0.02757,3e-05,3.12004]
[1778112009300,42.59,81397.57,21.3,-0.02748,3e-05,3.11165]
[1778112011834,42.59,81403.99,21.3,-0.02729,3e-05,3.09409]
[1778112011958,42.59,81411.44,21.3,-0.02707,3e-05,3.07351]
[1778112016179,42.58,81423.78,21.3,-0.02669,3e-05,3.03801]
[1778112021819,42.58,81416.84,21.3,-0.02688,3e-05,3.0562]
[1778112027064,42.57,81421.85,21.3,-0.02672,3e-05,3.04048]
[1778112032850,42.57,81421.57,21.3,-0.02668,3e-05,3.03655]
[1778112038515,42.56,81422.04,21.3,-0.02665,3e-05,3.03355]
[1778112038615,42.56,81421.42,21.3,-0.02667,3e-05,3.03502]
[1778112041143,42.56,81421.36,21.3,-0.02667,3e-05,3.03554]
[1778112045680,42.57,81427.77,21.3,-0.0265,3e-05,3.01926]
[1778112045754,42.57,81427.54,21.3,-0.02651,3e-05,3.02061]
[1778112049077,42.57,81428.4,21.3,-0.02648,3e-05,3.01781]
[1778112052185,42.57,81428.95,21.3,-0.02646,3e-05,3.01566]
[1778112052810,42.57,81428.95,21.3,-0.02646,3e-05,3.01566]
[1778112054010,42.57,81428.4,21.3,-0.02647,3e-05,3.01675]
[1778112054728,42.56,81427.94,21.3,-0.02648,3e-05,3.0178]
[1778112055934,42.56,81427.57,21.3,-0.02649,3e-05,3.01861]
[1778112056622,42.56,81428.7,21.3,-0.02646,3e-05,3.0155]
[1778112062310,42.56,81429.07,21.3,-0.02643,3e-05,3.01304]
[1778112064968,42.56,81432.36,21.3,-0.02634,3e-05,3.0038]
[1778112065753,42.56,81439.41,21.3,-0.02613,3e-05,2.98412]
[1778112067076,42.56,81432.48,21.3,-0.02633,3e-05,3.00293]
[1778112067103,42.56,81432.48,21.3,-0.02633,3e-05,3.00293]
[1778112074394,42.55,81418.97,21.3,-0.0267,3e-05,3.03825]
[1778112079429,42.54,81419.07,21.3,-0.02669,3e-05,3.03675]
[1778112088492,42.54,81420.71,21.3,-0.02662,3e-05,3.0301]
[1778112093527,42.53,81421.17,21.3,-0.02656,3e-05,3.02399]
[1778112095541,42.53,81434.29,21.3,-0.02617,3e-05,2.98753]
[1778112100576,42.53,81432.75,21.3,-0.02621,3e-05,2.99095]
[1778112105611,42.52,81433.31,21.3,-0.02618,3e-05,2.9886]
[1778112110646,42.52,81435.21,21.3,-0.02612,3e-05,2.98261]
[1778112115681,42.52,81425.66,21.3,-0.02639,3e-05,3.00793]
[1778112120716,42.51,81425.55,21.3,-0.02638,3e-05,3.00729]
[1778112123336,42.51,81429.85,21.3,-0.02625,3e-05,2.99512]
[1778112123737,42.51,81429.36,21.3,-0.02627,3e-05,2.99629]
[1778112127866,42.52,81429.91,21.3,-0.02626,3e-05,2.99604]
[1778112127931,42.52,81431.64,21.3,-0.02622,3e-05,2.99172]
[1778112129839,42.52,81433.88,21.3,-0.02616,3e-05,2.98599]
[1778112135821,42.52,81434.53,21.3,-0.02613,3e-05,2.98369]
[1778112140856,42.51,81431.8,21.3,-0.0262,3e-05,2.99034]
[1778112145891,42.51,81432.28,21.3,-0.02618,3e-05,2.98822]
[1778112149464,42.51,81432.28,21.3,-0.02618,3e-05,2.98822]
[1778112154954,42.51,81433.27,21.3,-0.02611,3e-05,2.98044]
[1778112159989,42.5,81435.63,21.3,-0.02603,3e-05,2.97329]
[1778112163523,42.5,81434.18,21.3,-0.02607,3e-05,2.97685]
[1778112166568,42.5,81435.36,21.3,-0.02603,3e-05,2.97322]
[1778112172073,42.5,81433.66,21.3,-0.02607,3e-05,2.97703]
[1778112177109,42.49,81432.73,21.3,-0.02609,3e-05,2.97888]
[1778112177880,42.49,81432.73,21.3,-0.02609,3e-05,2.97888]
[1778112179681,42.49,81430.66,21.3,-0.02615,3e-05,2.98426]
[1778112181454,42.49,81430.51,21.3,-0.02615,3e-05,2.98453]
[1778112186965,42.49,81430.6,21.3,-0.02614,3e-05,2.98402]
[1778112191501,42.49,81431.31,21.3,-0.02612,3e-05,2.9815]
[1778112192893,42.49,81431.39,21.3,-0.02611,3e-05,2.98084]
[1778112193436,42.49,81431.51,21.3,-0.02611,3e-05,2.98036]
[1778112195753,42.49,81431.39,21.3,-0.02611,3e-05,2.98054]
[1778112196782,42.49,81431.11,21.3,-0.02611,3e-05,2.98102]
[1778112196884,42.49,81431.11,21.3,-0.02611,3e-05,2.98102]
[1778112197791,42.48,81430.72,21.3,-0.02612,3e-05,2.98195]
[1778112201392,42.49,81414.81,21.3,-0.02659,3e-05,3.02596]
[1778112203724,42.49,81414.59,21.3,-0.0266,3e-05,3.02663]
[1778112207201,42.49,81416.7,21.3,-0.02655,3e-05,3.02184]
[1778112212357,42.49,81429.05,21.3,-0.02615,3e-05,2.98392]
[1778112217392,42.49,81437.15,21.3,-0.02591,3e-05,2.96109]
[1778112222427,42.48,81442.06,21.3,-0.02576,3e-05,2.94716]
[1778112227464,42.48,81442.54,21.3,-0.02574,3e-05,2.94543]
[1778112233008,42.48,81453.48,21.3,-0.02543,3e-05,2.91549]
[1778112233062,42.48,81453.48,21.3,-0.02543,3e-05,2.91549]
[1778112234513,42.48,81439.62,21.3,-0.02582,3e-05,2.95281]
[1778112239548,42.48,81441.58,21.3,-0.02576,3e-05,2.94706]
[1778112244583,42.48,81442.14,21.3,-0.02574,3e-05,2.94511]
[1778112245674,42.48,81442.14,21.3,-0.02574,3e-05,2.94511]
[1778112248611,42.48,81457.82,21.3,-0.02529,3e-05,2.90254]
[1778112249310,42.48,81457.82,21.3,-0.02529,3e-05,2.90254]
[1778112255660,42.47,81458.82,21.3,-0.02526,3e-05,2.89977]
[1778112260695,42.48,81466.45,21.3,-0.02505,3e-05,2.8794]
[1778112261530,42.48,81466.45,21.3,-0.02505,3e-05,2.8794]
[1778112264723,42.48,81454.41,21.3,-0.02539,3e-05,2.91173]
[1778112270766,42.47,81451.98,21.3,-0.02546,3e-05,2.91808]
[1778112275800,42.47,81455.47,21.3,-0.02533,3e-05,2.90494]
[1778112280835,42.47,81452.69,21.3,-0.0254,3e-05,2.9123]
[1778112283856,42.47,81434.8,21.3,-0.02591,3e-05,2.96058]
[1778112287252,42.47,81427.09,21.3,-0.02613,3e-05,2.98132]
[1778112287838,42.47,81427.09,21.3,-0.02613,3e-05,2.98132]
[1778112290602,42.47,81425.45,21.3,-0.02618,3e-05,2.98562]
[1778112291971,42.47,81421.6,21.3,-0.02629,3e-05,2.99603]
[1778112292732,42.47,81416.81,21.3,-0.02643,3e-05,3.0093]
[1778112294596,42.47,81415.41,21.3,-0.02647,3e-05,3.01329]
[1778112295822,42.47,81414.6,21.3,-0.0265,3e-05,3.01557]
[1778112298036,42.47,81414.36,21.3,-0.02651,3e-05,3.01629]
[1778112299319,42.47,81414.3,21.3,-0.02651,3e-05,3.01659]
[1778112303963,42.47,81421.41,21.3,-0.0263,3e-05,2.99721]
[1778112304610,42.47,81423.58,21.3,-0.02624,3e-05,2.99131]
[1778112305081,42.47,81423.58,21.3,-0.02624,3e-05,2.99131]
[1778112305881,42.47,81424.46,21.3,-0.02621,3e-05,2.98872]
[1778112311048,42.47,81425.44,21.3,-0.02617,3e-05,2.98508]
[1778112316083,42.47,81424.38,21.3,-0.0262,3e-05,2.98721]
[1778112316637,42.47,81424.38,21.3,-0.0262,3e-05,2.98721]
[1778112320514,42.46,81423.67,21.3,-0.02621,3e-05,2.98854]
[1778112324051,42.46,81435.43,21.3,-0.02587,3e-05,2.956]
[1778112329182,42.46,81448.32,21.3,-0.02549,3e-05,2.9206]
[1778112334224,42.46,81439.73,21.3,-0.0257,3e-05,2.93996]
[1778112339259,42.46,81432.79,21.3,-0.0259,3e-05,2.95841]
[1778112344294,42.46,81430.95,21.3,-0.02595,3e-05,2.96292]
[1778112349329,42.45,81421.74,21.3,-0.02621,3e-05,2.98753]
[1778112354364,42.45,81416.94,21.3,-0.02634,3e-05,2.99997]
[1778112359399,42.45,81411.2,21.3,-0.0265,3e-05,3.01493]
[1778112364434,42.44,81420.17,21.3,-0.02623,3e-05,2.98925]
[1778112366448,42.44,81433.67,21.3,-0.02583,3e-05,2.95199]
[1778112367945,42.44,81433.67,21.3,-0.02583,3e-05,2.95199]
[1778112368651,42.44,81432.72,21.3,-0.02586,3e-05,2.95431]
[1778112374504,42.44,81432.52,21.3,-0.02586,3e-05,2.95428]
[1778112380898,42.44,81426.98,21.3,-0.02601,3e-05,2.96908]
[1778112384388,42.44,81431.15,21.3,-0.02589,3e-05,2.957]
[1778112389611,42.43,81438.69,21.3,-0.02566,3e-05,2.93593]
[1778112394646,42.43,81432.95,21.3,-0.02579,3e-05,2.94749]
[1778112399681,42.43,81438.94,21.3,-0.02562,3e-05,2.93083]
[1778112403709,42.43,81422.72,21.3,-0.02608,3e-05,2.9747]
[1778112408744,42.43,81414.07,21.3,-0.02633,3e-05,2.99775]
[1778112413779,42.42,81421.17,21.3,-0.02611,3e-05,2.97747]
[1778112418815,42.42,81426.12,21.3,-0.02596,3e-05,2.96328]
[1778112423851,42.42,81423.23,21.3,-0.02604,3e-05,2.9706]
[1778112427032,42.42,81424.36,21.3,-0.026,3e-05,2.96727]
[1778112432914,42.41,81414.05,21.3,-0.02629,3e-05,2.9945]
[1778112435935,42.41,81401.12,21.3,-0.02667,3e-05,3.02968]
[1778112440937,42.41,81393.01,21.3,-0.0269,3e-05,3.05127]
[1778112446005,42.4,81395.3,21.3,-0.02682,3e-05,3.04335]
[1778112451040,42.4,81392.13,21.3,-0.02687,3e-05,3.04724]
[1778112456075,42.39,81396.87,21.3,-0.02671,3e-05,3.03283]
[1778112461110,42.39,81387.98,21.3,-0.02696,3e-05,3.05639]
[1778112465138,42.38,81373.76,21.3,-0.02738,3e-05,3.09519]
[1778112467633,42.38,81374.21,21.3,-0.02736,3e-05,3.09329]
[1778112469166,42.38,81350.86,21.3,-0.02808,3e-05,3.15953]
[1778112474201,42.38,81347.19,21.3,-0.0282,3e-05,3.17072]
[1778112476420,42.38,81350.57,21.3,-0.02809,3e-05,3.16114]
[1778112478713,42.38,81347.04,21.3,-0.02819,3e-05,3.17047]
[1778112481397,42.38,81347.56,21.3,-0.02817,3e-05,3.16862]
[1778112484272,42.38,81363.43,21.3,-0.02767,3e-05,3.12214]
[1778112486235,42.37,81362.63,21.3,-0.02769,3e-05,3.12402]
[1778112491321,42.37,81366.65,21.3,-0.02754,3e-05,3.11034]
[1778112496356,42.36,81371.4,21.3,-0.02738,3e-05,3.09519]
[1778112501394,42.35,81369.15,21.3,-0.02743,3e-05,3.09987]
[1778112506429,42.35,81373.03,21.3,-0.0273,3e-05,3.08722]
[1778112511466,42.34,81368.92,21.3,-0.02737,3e-05,3.09347]
[1778112516501,42.33,81369.67,21.3,-0.02733,3e-05,3.08974]
[1778112522408,42.33,81369.6,21.3,-0.02732,3e-05,3.08867]
[1778112527578,42.32,81369.96,21.3,-0.02729,3e-05,3.08545]
[1778112532613,42.32,81369.21,21.3,-0.02729,3e-05,3.08601]
[1778112537648,42.31,81377.92,21.3,-0.02702,3e-05,3.06]
[1778112542684,42.31,81378.86,21.3,-0.02697,3e-05,3.05602]
[1778112545617,42.3,81378.7,21.3,-0.02697,3e-05,3.05596]
[1778112545716,42.3,81380.44,21.3,-0.02692,3e-05,3.05083]
[1778112547356,42.3,81380.44,21.3,-0.02692,3e-05,3.05083]
[1778112547411,42.3,81380.44,21.3,-0.02692,3e-05,3.05083]
[1778112551760,42.31,81402.87,21.3,-0.02628,3e-05,2.99079]
[1778112552611,42.31,81402.87,21.3,-0.02628,3e-05,2.99079]
[1778112552767,42.31,81404.33,21.3,-0.02624,3e-05,2.98716]
[1778112557982,42.31,81410.19,21.3,-0.02606,3e-05,2.97052]
[1778112563844,42.31,81407.43,21.3,-0.02613,3e-05,2.97728]
[1778112568879,42.3,81401.46,21.3,-0.0263,3e-05,2.99292]
[1778112573914,42.3,81401.84,21.3,-0.02625,3e-05,2.98746]
[1778112578341,42.3,81400.48,21.3,-0.02628,3e-05,2.99078]
[1778112578407,42.3,81401.11,21.3,-0.02626,3e-05,2.98889]
[1778112579743,42.3,81399.3,21.3,-0.02632,3e-05,2.99433]
[1778112579956,42.3,81400.47,21.3,-0.02629,3e-05,2.99155]
[1778112584991,42.3,81401.62,21.3,-0.02625,3e-05,2.98765]
[1778112590026,42.3,81401.17,21.3,-0.02626,3e-05,2.98818]
[1778112595061,42.29,81403.64,21.3,-0.02618,3e-05,2.98069]
[1778112600096,42.29,81405.08,21.3,-0.02613,3e-05,2.97609]
[1778112605338,42.29,81407.13,21.3,-0.02606,3e-05,2.96999]
[1778112609500,42.29,81418.67,21.3,-0.02572,3e-05,2.9379]
[1778112615202,42.29,81428.68,21.3,-0.02543,3e-05,2.91047]
[1778112621244,42.29,81429.95,21.3,-0.0254,3e-05,2.90701]
[1778112622003,42.29,81429.95,21.3,-0.0254,3e-05,2.90701]
[1778112627286,42.29,81434.57,21.3,-0.02527,3e-05,2.89461]
[1778112628875,42.29,81434.29,21.3,-0.02527,3e-05,2.89538]
[1778112634507,42.29,81440.97,21.3,-0.02506,3e-05,2.87396]
[1778112634512,42.29,81440.97,21.3,-0.02506,3e-05,2.87396]
[1778112637358,42.29,81452.73,21.3,-0.02473,3e-05,2.84284]
[1778112637690,42.29,81452.73,21.3,-0.02473,3e-05,2.84284]
[1778112643400,42.29,81443.75,21.3,-0.02499,3e-05,2.86737]
[1778112648435,42.29,81444.04,21.3,-0.02498,3e-05,2.86691]
[1778112652368,42.29,81441.57,21.3,-0.02505,3e-05,2.87369]
[1778112657500,42.29,81447.8,21.3,-0.02488,3e-05,2.8573]
[1778112662534,42.29,81437.88,21.3,-0.02516,3e-05,2.88421]
[1778112666760,42.3,81432.38,21.3,-0.02532,3e-05,2.89912]
[1778112672604,42.3,81433.08,21.3,-0.0253,3e-05,2.89726]
[1778112677639,42.3,81432.73,21.3,-0.02531,3e-05,2.89824]
[1778112678468,42.3,81432.73,21.3,-0.02531,3e-05,2.89824]
[1778112680563,42.3,81438.04,21.3,-0.02516,3e-05,2.88423]
[1778112684104,42.3,81438.5,21.3,-0.02517,3e-05,2.88444]
[1778112689724,42.31,81431.12,21.3,-0.0254,3e-05,2.90683]
[1778112694759,42.32,81437.08,21.3,-0.02522,3e-05,2.88841]
[1778112700273,42.32,81438.04,21.3,-0.0252,3e-05,2.88687]
[1778112705836,42.33,81446.59,21.3,-0.02498,3e-05,2.86592]
[1778112707850,42.33,81459.37,21.3,-0.02463,3e-05,2.83256]
[1778112712886,42.34,81457.91,21.3,-0.02469,3e-05,2.83815]
[1778112717921,42.34,81449.73,21.3,-0.02493,3e-05,2.8616]
[1778112722957,42.35,81447.42,21.3,-0.02501,3e-05,2.86932]
[1778112725850,42.35,81449.28,21.3,-0.02497,3e-05,2.86526]
[1778112729412,42.36,81447.49,21.3,-0.02503,3e-05,2.8707]
[1778112735041,42.37,81447.99,21.3,-0.02504,3e-05,2.87179]
[1778112738220,42.37,81460.42,21.3,-0.0247,3e-05,2.83961]
[1778112740630,42.37,81462.11,21.3,-0.02466,3e-05,2.83544]
[1778112744294,42.4,81460.49,21.3,-0.02479,3e-05,2.84797]
[1778112750147,42.48,81452.25,21.3,-0.02523,3e-05,2.89052]
[1778112756189,42.53,81457.19,21.3,-0.0252,3e-05,2.88688]
[1778112758544,42.54,81457.51,21.3,-0.02519,3e-05,2.88628]
[1778112764488,42.55,81449.67,21.3,-0.02545,3e-05,2.91104]
[1778112767033,42.55,81450.98,21.3,-0.02542,3e-05,2.90817]
[1778112770254,42.56,81450.01,21.3,-0.02546,3e-05,2.91141]
[1778112770603,42.56,81450.01,21.3,-0.02546,3e-05,2.91141]
[1778112777336,42.56,81455.76,21.3,-0.02531,3e-05,2.89782]
[1778112782371,42.57,81460.01,21.3,-0.02521,3e-05,2.88765]
[1778112785507,42.57,81460.42,21.3,-0.0252,3e-05,2.88705]
[1778112789460,42.58,81460.72,21.3,-0.02523,3e-05,2.88958]
[1778112794457,42.59,81445.61,21.3,-0.02567,3e-05,2.93152]
[1778112799493,42.59,81440.76,21.3,-0.02582,3e-05,2.94545]
[1778112800786,42.59,81440.74,21.3,-0.02582,3e-05,2.94566]
[1778112804271,42.6,81439.73,21.3,-0.02586,3e-05,2.94979]
[1778112809567,42.6,81434.77,21.3,-0.02602,3e-05,2.96437]
[1778112815609,42.6,81432.36,21.3,-0.02607,3e-05,2.96801]
[1778112818630,42.6,81422.68,21.3,-0.02635,3e-05,2.99478]
[1778112823665,42.61,81423.25,21.3,-0.02634,3e-05,2.99357]
[1778112828700,42.61,81422.92,21.3,-0.02635,3e-05,2.99482]
[1778112833735,42.61,81421.43,21.3,-0.0264,3e-05,2.99923]
[1778112838770,42.61,81422.54,21.3,-0.02637,3e-05,2.99649]
[1778112843805,42.61,81414.1,21.3,-0.02662,3e-05,3.02]
[1778112846462,42.61,81417.69,21.3,-0.02652,3e-05,3.01017]
[1778112851863,42.61,81418.67,21.3,-0.02649,3e-05,3.00783]
[1778112856898,42.61,81421.28,21.3,-0.02642,3e-05,3.00104]
[1778112860573,42.61,81420.26,21.3,-0.02645,3e-05,3.004]
[1778112860674,42.62,81420.16,21.3,-0.02645,3e-05,3.00444]
[1778112864067,42.62,81419.28,21.3,-0.02649,3e-05,3.00765]
[1778112864168,42.62,81418.04,21.3,-0.02653,3e-05,3.01184]
[1778112869989,42.62,81418.86,21.3,-0.02651,3e-05,3.00993]
[1778112875026,42.62,81420.98,21.3,-0.02642,3e-05,3.00077]
[1778112886103,42.63,81420.51,21.3,-0.02645,3e-05,3.00299]
[1778112889124,42.63,81408.67,21.3,-0.0268,3e-05,3.03587]
[1778112894159,42.63,81409.43,21.3,-0.02678,3e-05,3.03393]
[1778112899194,42.63,81414.42,21.3,-0.02663,3e-05,3.02035]
[1778112904229,42.63,81409.51,21.3,-0.02678,3e-05,3.0341]
[1778112909270,42.63,81416.84,21.3,-0.02657,3e-05,3.01408]
[1778112914305,42.63,81414.06,21.3,-0.02665,3e-05,3.02205]
[1778112919559,42.63,81412.44,21.3,-0.0267,3e-05,3.0267]
[1778112920516,42.63,81412.61,21.3,-0.0267,3e-05,3.02627]
[1778112920617,42.63,81409.54,21.3,-0.02679,3e-05,3.0348]
[1778112923264,42.64,81402.33,21.3,-0.02701,3e-05,3.05549]
[1778112927398,42.64,81381.47,21.3,-0.02765,3e-05,3.11525]
[1778112932433,42.65,81380.25,21.3,-0.02767,3e-05,3.11595]
[1778112935814,42.65,81380.04,21.3,-0.02768,3e-05,3.11676]
[1778112937468,42.65,81396.52,21.3,-0.02719,3e-05,3.07133]
[1778112942503,42.65,81397.69,21.3,-0.02717,3e-05,3.06942]
[1778112948545,42.66,81407.25,21.3,-0.0269,3e-05,3.04464]
[1778112950559,42.66,81392.19,21.3,-0.02736,3e-05,3.08724]
[1778112955594,42.67,81385.53,21.3,-0.02757,3e-05,3.10714]
[1778112961636,42.67,81386.58,21.3,-0.02755,3e-05,3.10551]
[1778112964657,42.68,81397.34,21.3,-0.02724,3e-05,3.07606]
[1778112969692,42.68,81399.66,21.3,-0.02718,3e-05,3.07096]
[1778112974731,42.69,81400.44,21.3,-0.02717,3e-05,3.07017]
[1778112979766,42.69,81397.35,21.3,-0.02728,3e-05,3.08016]
[1778112984801,42.7,81386.77,21.3,-0.02761,3e-05,3.11105]
[1778112989837,42.7,81385.96,21.3,-0.02765,3e-05,3.11438]
[1778112994872,42.7,81378.45,21.3,-0.02786,3e-05,3.13279]
[1778113004942,42.71,81380.02,21.3,-0.02783,3e-05,3.1301]
[1778113010984,42.71,81381.44,21.3,-0.0278,3e-05,3.12716]
[1778113016019,42.72,81382.23,21.3,-0.02778,3e-05,3.12584]
[1778113021054,42.72,81385.04,21.3,-0.02771,3e-05,3.11883]
[1778113024825,42.72,81373.7,21.3,-0.02806,3e-05,3.15164]
[1778113030119,42.73,81358.84,21.3,-0.02853,3e-05,3.19467]
[1778113032134,42.73,81344.08,21.3,-0.02899,3e-05,3.23739]
[1778113036162,42.73,81330.73,21.3,-0.02942,3e-05,3.27625]
[1778113041197,42.73,81331.91,21.3,-0.02938,3e-05,3.27253]
[1778113046232,42.73,81331.76,21.3,-0.02938,3e-05,3.27265]
[1778113051267,42.72,81328.99,21.3,-0.02943,3e-05,3.27653]
[1778113052639,42.72,81328.99,21.3,-0.02943,3e-05,3.27653]
[1778113056149,42.72,81329.92,21.3,-0.0294,3e-05,3.27355]
[1778113061337,42.72,81329.86,21.3,-0.0294,3e-05,3.27334]
[1778113067219,42.72,81328.16,21.3,-0.02945,3e-05,3.27805]
[1778113072414,42.72,81328.57,21.3,-0.02943,3e-05,3.27631]
[1778113077449,42.72,81329.77,21.3,-0.02939,3e-05,3.27246]
[1778113082484,42.72,81330.06,21.3,-0.02938,3e-05,3.27131]
[1778113087519,42.72,81330.15,21.3,-0.02937,3e-05,3.27074]
[1778113092554,42.71,81329.74,21.3,-0.02938,3e-05,3.27163]
[1778113097594,42.71,81330.23,21.3,-0.02936,3e-05,3.2699]
[1778113102629,42.71,81333.93,21.3,-0.02924,3e-05,3.25889]
[1778113106657,42.71,81344.91,21.3,-0.02889,3e-05,3.22695]
[1778113107325,42.71,81344.91,21.3,-0.02889,3e-05,3.22695]
[1778113112699,42.71,81353.27,21.3,-0.0286,3e-05,3.19928]
[1778113117734,42.71,81352.37,21.3,-0.02863,3e-05,3.20218]
[1778113122769,42.72,81351.69,21.3,-0.02865,3e-05,3.20441]
[1778113126156,42.72,81353.1,21.3,-0.02861,3e-05,3.20051]
[1778113132839,42.72,81358.3,21.3,-0.02845,3e-05,3.18604]
[1778113134998,42.72,81357.91,21.3,-0.02847,3e-05,3.18724]
[1778113135016,42.72,81357.91,21.3,-0.02847,3e-05,3.18724]
[1778113142909,42.72,81348.41,21.3,-0.02877,3e-05,3.2151]
[1778113147944,42.72,81348.61,21.3,-0.02877,3e-05,3.21469]
[1778113152979,42.72,81348.62,21.3,-0.02877,3e-05,3.21483]
[1778113158015,42.72,81354.22,21.3,-0.02859,3e-05,3.1989]
[1778113160642,42.72,81362.55,21.3,-0.02834,3e-05,3.17515]
[1778113162606,42.72,81362.29,21.3,-0.02835,3e-05,3.17607]
[1778113167664,42.72,81366.6,21.3,-0.02822,3e-05,3.1643]
[1778113173125,42.73,81367.7,21.3,-0.02816,3e-05,3.15805]
[1778113178160,42.73,81377.27,21.3,-0.02787,3e-05,3.13155]
[1778113183195,42.73,81384.43,21.3,-0.02766,3e-05,3.1122]
[1778113188233,42.74,81385.21,21.3,-0.02765,3e-05,3.11102]
[1778113194275,42.74,81385.87,21.3,-0.02764,3e-05,3.1104]
[1778113202332,42.75,81385.82,21.3,-0.02766,3e-05,3.11216]
[1778113207913,42.75,81377.04,21.3,-0.02794,3e-05,3.13772]
[1778113208374,42.75,81357.76,21.3,-0.02854,3e-05,3.19299]
[1778113212573,42.75,81353.59,21.3,-0.02867,3e-05,3.20523]
[1778113219451,42.75,81352.16,21.3,-0.02872,3e-05,3.20969]
[1778113222578,42.75,81352.04,21.3,-0.02872,3e-05,3.21008]
[1778113228514,42.76,81353.06,21.3,-0.02869,3e-05,3.20743]
[1778113233549,42.76,81352.45,21.3,-0.02868,3e-05,3.20553]
[1778113238584,42.76,81350.18,21.3,-0.02876,3e-05,3.21232]
[1778113239591,42.76,81338.83,21.3,-0.02912,3e-05,3.24515]
[1778113241764,42.76,81330.84,21.3,-0.02937,3e-05,3.26841]
[1778113247207,42.76,81323.15,21.3,-0.02961,3e-05,3.29057]
[1778113249695,42.76,81322.53,21.3,-0.02963,3e-05,3.29209]
[1778113257240,42.75,81320.5,21.3,-0.02969,3e-05,3.29764]
[1778113265775,42.75,81307.19,21.3,-0.03011,3e-05,3.33534]
[1778113270810,42.74,81301.2,21.3,-0.03029,3e-05,3.35217]
[1778113275845,42.74,81300.21,21.3,-0.03032,3e-05,3.35411]
[1778113280883,42.74,81296.5,21.3,-0.03043,3e-05,3.36411]
[1778113286114,42.73,81296.09,21.3,-0.03043,3e-05,3.36445]
[1778113291620,42.73,81296.04,21.3,-0.03042,3e-05,3.36328]
[1778113292968,42.73,81279.55,21.3,-0.03093,3e-05,3.40823]
[1778113298003,42.72,81281.42,21.3,-0.03085,3e-05,3.40108]
[1778113302031,42.72,81292.06,21.3,-0.03048,3e-05,3.36812]
[1778113307066,42.71,81292.99,21.3,-0.03044,3e-05,3.36423]
[1778113314115,42.71,81293.08,21.3,-0.03042,3e-05,3.36245]
[1778113320157,42.7,81294.08,21.3,-0.03037,3e-05,3.35821]
[1778113325192,42.7,81288.13,21.3,-0.03056,3e-05,3.375]
[1778113330228,42.7,81279.27,21.3,-0.03084,3e-05,3.40034]
[1778113335263,42.69,81284.07,21.3,-0.03067,3e-05,3.3846]
[1778113340298,42.69,81283.91,21.3,-0.03066,3e-05,3.38382]
[1778113342312,42.68,81296.04,21.3,-0.03025,3e-05,3.34714]
[1778113347347,42.68,81297.07,21.3,-0.03021,3e-05,3.3431]
[1778113352382,42.68,81298.65,21.3,-0.03011,3e-05,3.33356]
[1778113357332,42.68,81300.46,21.3,-0.03005,3e-05,3.32772]
[1778113362540,42.67,81299.49,21.3,-0.03007,3e-05,3.32979]
[1778113368500,42.67,81306.45,21.3,-0.02983,3e-05,3.30799]
[1778113370512,42.67,81317.17,21.3,-0.02948,3e-05,3.27619]
[1778113375553,42.67,81320.35,21.3,-0.02937,3e-05,3.26656]
[1778113380588,42.67,81312.45,21.3,-0.02963,3e-05,3.28946]
[1778113385623,42.66,81311.46,21.3,-0.02965,3e-05,3.29194]
[1778113388068,42.66,81292.55,21.3,-0.03027,3e-05,3.34757]
[1778113393679,42.66,81282.88,21.3,-0.03058,3e-05,3.37549]
[1778113399721,42.65,81279.18,21.3,-0.03068,3e-05,3.38517]
[1778113404756,42.65,81282.01,21.3,-0.03057,3e-05,3.37517]
[1778113409791,42.64,81284.99,21.3,-0.03046,3e-05,3.36511]
[1778113414827,42.64,81285.03,21.3,-0.03042,3e-05,3.35998]
[1778113419862,42.64,81280.48,21.3,-0.03056,3e-05,3.37254]
[1778113424897,42.63,81271.76,21.3,-0.03083,3e-05,3.39755]
[1778113429932,42.63,81269.15,21.3,-0.03091,3e-05,3.40408]
[1778113435028,42.62,81269.14,21.3,-0.0309,3e-05,3.40328]
[1778113441010,42.62,81261.87,21.3,-0.03112,3e-05,3.42295]
[1778113446045,42.61,81265.13,21.3,-0.03099,3e-05,3.41158]
[1778113451080,42.61,81265.02,21.3,-0.03098,3e-05,3.41047]
[1778113456115,42.6,81269.58,21.3,-0.03081,3e-05,3.39532]
[1778113461150,42.6,81266.82,21.3,-0.03089,3e-05,3.40231]
[1778113466185,42.59,81260.5,21.3,-0.03109,3e-05,3.42004]
[1778113471220,42.59,81258.33,21.3,-0.03111,3e-05,3.4211]
[1778113474872,42.58,81256.34,21.3,-0.03116,3e-05,3.42622]
[1778113480289,42.57,81247.55,21.3,-0.03144,3e-05,3.45095]
[1778113485656,42.57,81247.58,21.3,-0.03143,3e-05,3.4498]
[1778113491366,42.56,81246.85,21.3,-0.03142,3e-05,3.44923]
[1778113496403,42.55,81245.77,21.3,-0.03144,3e-05,3.45077]
[1778113499424,42.55,81264.41,21.3,-0.0308,3e-05,3.39322]
[1778113504459,42.55,81258.45,21.3,-0.03098,3e-05,3.4099]
[1778113509494,42.54,81247.18,21.3,-0.03135,3e-05,3.44259]
[1778113514529,42.53,81246.55,21.3,-0.03135,3e-05,3.44284]
[1778113519564,42.53,81249.99,21.3,-0.03122,3e-05,3.43071]
[1778113524599,42.52,81250.05,21.3,-0.0312,3e-05,3.42894]
[1778113526717,42.52,81250.34,21.3,-0.03118,3e-05,3.42774]
[1778113532655,42.51,81250.32,21.3,-0.03113,3e-05,3.42162]
[1778113537690,42.51,81250.52,21.3,-0.0311,3e-05,3.41952]
[1778113542726,42.5,81244.05,21.3,-0.03131,3e-05,3.43771]
[1778113547766,42.5,81236.75,21.3,-0.03154,3e-05,3.45838]
[1778113552801,42.49,81223.69,21.3,-0.03197,3e-05,3.49668]
[1778113557836,42.46,81224.89,21.3,-0.03182,3e-05,3.48327]
[1778113562871,42.45,81225.58,21.3,-0.03177,3e-05,3.47918]
[1778113568913,42.44,81223.77,21.3,-0.03181,3e-05,3.48202]
[1778113570927,42.44,81243.21,21.3,-0.03113,3e-05,3.42177]
[1778113575962,42.43,81243.43,21.3,-0.03111,3e-05,3.41959]
[1778113580957,42.43,81241.75,21.3,-0.03115,3e-05,3.42355]
[1778113580959,42.43,81241.75,21.3,-0.03115,3e-05,3.42355]
[1778113580998,42.43,81228.93,21.3,-0.03159,3e-05,3.46241]
[1778113585458,42.42,81227.88,21.3,-0.03161,3e-05,3.46461]
[1778113590061,42.41,81239.36,21.3,-0.03119,3e-05,3.42727]
[1778113595096,42.41,81246.84,21.3,-0.03089,3e-05,3.39916]
[1778113600131,42.4,81253.11,21.3,-0.03067,3e-05,3.379]
[1778113605166,42.4,81246.41,21.3,-0.03088,3e-05,3.3982]
[1778113610201,42.4,81243.59,21.3,-0.03096,3e-05,3.40551]
[1778113615236,42.39,81247.49,21.3,-0.03082,3e-05,3.39238]
[1778113620271,42.39,81245.19,21.3,-0.03088,3e-05,3.39811]
[1778113625306,42.38,81246.08,21.3,-0.03084,3e-05,3.39419]
[1778113626876,42.38,81246.01,21.3,-0.03084,3e-05,3.39416]
[1778113632355,42.38,81246.32,21.3,-0.03081,3e-05,3.39178]
[1778113637390,42.37,81242.13,21.3,-0.03094,3e-05,3.40324]
[1778113641138,42.37,81243.15,21.3,-0.0309,3e-05,3.39938]
[1778113641139,42.37,81243.15,21.3,-0.0309,3e-05,3.39938]
[1778113647460,42.36,81240.36,21.3,-0.03097,3e-05,3.40612]
[1778113652495,42.36,81240.24,21.3,-0.03093,3e-05,3.4012]
[1778113657612,42.35,81244.66,21.3,-0.03077,3e-05,3.38683]
[1778113667601,42.35,81241.47,21.3,-0.03085,3e-05,3.39398]
[1778113673643,42.34,81238.79,21.3,-0.03092,3e-05,3.40065]
[1778113679685,42.33,81245.93,21.3,-0.03067,3e-05,3.37764]
[1778113684720,42.33,81246.51,21.3,-0.03063,3e-05,3.37483]
[1778113689755,42.33,81248.2,21.3,-0.03057,3e-05,3.3687]
[1778113694790,42.32,81258.64,21.3,-0.03021,3e-05,3.33638]
[1778113699825,42.32,81265.82,21.3,-0.02996,3e-05,3.31423]
[1778113704860,42.32,81258.76,21.3,-0.03019,3e-05,3.3348]
[1778113709895,42.32,81258.46,21.3,-0.03019,3e-05,3.33504]
[1778113715937,42.31,81259.35,21.3,-0.03012,3e-05,3.32763]
[1778113720972,42.31,81260.99,21.3,-0.03006,3e-05,3.3221]
[1778113730035,42.31,81261.08,21.3,-0.03005,3e-05,3.3208]
[1778113732107,42.31,81262.67,21.3,-0.02999,3e-05,3.31594]
[1778113735629,42.31,81262.24,21.3,-0.03,3e-05,3.31678]
[1778113741112,42.3,81250.56,21.3,-0.03038,3e-05,3.35103]
[1778113747154,42.3,81247.98,21.3,-0.03046,3e-05,3.35779]
[1778113753196,42.3,81247.01,21.3,-0.03048,3e-05,3.35966]
[1778113758231,42.29,81238.19,21.3,-0.03076,3e-05,3.38538]
[1778113759238,42.29,81225.06,21.3,-0.03121,3e-05,3.42513]
[1778113764273,42.29,81222.9,21.3,-0.03127,3e-05,3.43032]
[1778113769308,42.28,81221.88,21.3,-0.03128,3e-05,3.43198]
[1778113774343,42.28,81215.61,21.3,-0.03145,3e-05,3.44563]
[1778113779378,42.27,81220.87,21.3,-0.03125,3e-05,3.42791]
[1778113784413,42.26,81215.0,21.3,-0.03143,3e-05,3.44443]
[1778113791462,42.26,81212.33,21.3,-0.0315,3e-05,3.45038]
[1778113796497,42.25,81208.99,21.3,-0.0316,3e-05,3.45903]
[1778113801534,42.24,81199.62,21.3,-0.0319,3e-05,3.48626]
[1778113802931,42.24,81196.94,21.3,-0.03199,3e-05,3.49419]
[1778113806569,42.22,81181.69,21.3,-0.03247,4e-05,3.53636]
[1778113807576,42.22,81167.78,21.3,-0.03296,4e-05,3.57968]
[1778113810597,42.19,81152.56,21.3,-0.03339,4e-05,3.6174]
[1778113812630,42.18,81148.38,21.3,-0.03353,4e-05,3.63012]
[1778113817961,42.17,81167.46,21.3,-0.03281,4e-05,3.56611]
[1778113823692,42.1,81180.4,21.3,-0.03213,4e-05,3.50555]
[1778113828727,42.09,81191.29,21.3,-0.03173,3e-05,3.46973]
[1778113833763,42.09,81200.79,21.3,-0.03134,3e-05,3.43467]
[1778113839805,42.08,81202.99,21.3,-0.03125,3e-05,3.42621]
[1778113844840,42.08,81209.3,21.3,-0.03102,3e-05,3.40557]
[1778113849875,42.07,81218.63,21.3,-0.03069,3e-05,3.37595]
[1778113854910,42.07,81226.7,21.3,-0.03041,3e-05,3.35048]
[1778113860669,42.07,81225.59,21.3,-0.03044,3e-05,3.35323]
[1778113865992,42.06,81226.84,21.3,-0.03038,3e-05,3.34845]
[1778113871027,42.06,81226.98,21.3,-0.03037,3e-05,3.34735]
[1778113876062,42.04,81216.9,21.3,-0.03066,3e-05,3.37349]
[1778113879083,42.04,81202.17,21.3,-0.03116,3e-05,3.41799]
[1778113884118,42.04,81210.39,21.3,-0.03087,3e-05,3.39164]
[1778113889153,42.03,81213.36,21.3,-0.03075,3e-05,3.38152]
[1778113893181,42.03,81198.97,21.3,-0.0312,3e-05,3.42082]
[1778113898216,42.03,81198.3,21.3,-0.03121,3e-05,3.42169]
[1778113903252,42.02,81200.9,21.3,-0.03111,3e-05,3.41221]
[1778113908286,42.02,81205.37,21.3,-0.03094,3e-05,3.3973]
[1778113914329,42.01,81214.46,21.3,-0.03062,3e-05,3.36837]
[1778113919363,42.01,81215.59,21.3,-0.03057,3e-05,3.3641]
[1778113924398,42.01,81206.03,21.3,-0.03089,3e-05,3.39243]
[1778113929683,42.0,81205.48,21.3,-0.0309,3e-05,3.39328]
[1778113935475,42.0,81204.63,21.3,-0.03091,3e-05,3.39442]
[1778113940511,42.0,81204.98,21.3,-0.03089,3e-05,3.3923]
[1778113943532,41.99,81188.96,21.3,-0.03143,3e-05,3.44093]
[1778113948567,41.99,81181.32,21.3,-0.03168,3e-05,3.4631]
[1778113951902,41.99,81181.37,21.3,-0.03167,3e-05,3.4623]
[1778113954034,41.98,81173.43,21.3,-0.0319,4e-05,3.48198]
[1778113959644,41.97,81159.21,21.3,-0.03238,4e-05,3.52429]
[1778113964679,41.97,81160.51,21.3,-0.03231,4e-05,3.51807]
[1778113966693,41.96,81147.79,21.3,-0.03275,4e-05,3.55736]
[1778113968994,41.96,81145.77,21.3,-0.03281,4e-05,3.56282]
[1778113969714,41.96,81133.12,21.3,-0.03327,4e-05,3.6026]
[1778113971728,41.96,81149.13,21.3,-0.03268,4e-05,3.55064]
[1778113976153,41.95,81146.27,21.3,-0.03276,4e-05,3.55772]
[1778113981798,41.94,81147.33,21.3,-0.03269,4e-05,3.55149]
[1778113986833,41.93,81151.62,21.3,-0.03251,4e-05,3.53559]
[1778113989854,41.93,81163.88,21.3,-0.03206,4e-05,3.49576]
[1778113992875,41.92,81174.91,21.3,-0.03166,3e-05,3.46023]
[1778113997094,41.92,81181.64,21.3,-0.03141,3e-05,3.43842]
[1778114002945,41.91,81185.09,21.3,-0.03127,3e-05,3.42586]
[1778114007980,41.91,81196.28,21.3,-0.03088,3e-05,3.3902]
[1778114013016,41.9,81188.13,21.3,-0.03111,3e-05,3.41025]
[1778114017065,41.9,81177.45,21.3,-0.03147,3e-05,3.44234]
[1778114018744,41.9,81177.45,21.3,-0.03147,3e-05,3.44234]
[1778114024114,41.89,81161.27,21.3,-0.03201,4e-05,3.49053]
[1778114026917,41.89,81147.54,21.3,-0.03249,4e-05,3.53262]
[1778114027135,41.89,81136.16,21.3,-0.03289,4e-05,3.56869]
[1778114028147,41.89,81136.16,21.3,-0.03289,4e-05,3.56869]
[1778114034184,41.88,81129.48,21.3,-0.0331,4e-05,3.5866]
[1778114035658,41.88,81129.48,21.3,-0.0331,4e-05,3.5866]
[1778114037228,41.87,81131.24,21.3,-0.03302,4e-05,3.57995]
[1778114043247,41.86,81122.97,21.3,-0.03328,4e-05,3.60269]
[1778114049289,41.85,81120.21,21.3,-0.03335,4e-05,3.60821]
[1778114052310,41.84,81131.09,21.3,-0.03293,4e-05,3.57173]
[1778114057345,41.83,81124.29,21.3,-0.03315,4e-05,3.59092]
[1778114062380,41.82,81123.69,21.3,-0.03314,4e-05,3.59019]
[1778114067415,41.81,81125.58,21.3,-0.03304,4e-05,3.58153]
[1778114072451,41.8,81122.45,21.3,-0.03309,4e-05,3.58438]
[1778114077794,41.8,81126.03,21.3,-0.03293,4e-05,3.5709]
[1778114080652,41.79,81134.51,21.3,-0.03261,4e-05,3.54246]
[1778114081192,41.79,81142.65,21.3,-0.03232,4e-05,3.51624]
[1778114087925,41.78,81146.56,21.3,-0.03216,4e-05,3.50193]
[1778114093597,41.77,81154.34,21.3,-0.03185,4e-05,3.47468]
[1778114098632,41.77,81157.12,21.3,-0.03173,4e-05,3.46436]
[1778114103668,41.76,81154.72,21.3,-0.0318,4e-05,3.47037]
[1778114104675,41.76,81142.75,21.3,-0.03222,4e-05,3.50771]
[1778114109710,41.75,81143.41,21.3,-0.03218,4e-05,3.50379]
[1778114115752,41.75,81140.88,21.3,-0.03224,4e-05,3.50954]
[1778114120787,41.74,81140.3,21.3,-0.03224,4e-05,3.50944]
[1778114124815,41.73,81153.83,21.3,-0.03175,4e-05,3.4654]
[1778114125822,41.73,81168.05,21.3,-0.03125,3e-05,3.42076]
[1778114130857,41.73,81173.95,21.3,-0.03103,3e-05,3.40133]
[1778114135892,41.73,81164.83,21.3,-0.0313,3e-05,3.42458]
[1778114137906,41.72,81152.81,21.3,-0.03171,4e-05,3.46159]
[1778114143948,41.72,81153.33,21.3,-0.03168,4e-05,3.45823]
[1778114148983,41.71,81146.23,21.3,-0.03191,4e-05,3.47899]
[1778114153013,41.71,81157.21,21.3,-0.03151,3e-05,3.44333]
[1778114155027,41.71,81144.9,21.3,-0.03194,4e-05,3.48127]
[1778114160062,41.7,81147.25,21.3,-0.03184,4e-05,3.47226]
[1778114165098,41.7,81143.07,21.3,-0.03197,4e-05,3.48389]
[1778114170132,41.69,81135.06,21.3,-0.03223,4e-05,3.50745]
[1778114175167,41.68,81120.0,21.3,-0.03275,4e-05,3.55338]
[1778114179195,41.68,81130.82,21.3,-0.03234,4e-05,3.5172]
[1778114184231,41.67,81132.87,21.3,-0.03225,4e-05,3.50867]
[1778114186091,41.67,81132.87,21.3,-0.03225,4e-05,3.50867]
[1778114190273,41.66,81121.67,21.3,-0.03262,4e-05,3.54196]
[1778114195308,41.65,81120.39,21.3,-0.03261,4e-05,3.53989]
[1778114197204,41.65,81120.39,21.3,-0.03261,4e-05,3.53989]
[1778114202357,41.64,81119.75,21.3,-0.0326,4e-05,3.53895]
[1778114207393,41.64,81114.24,21.3,-0.03278,4e-05,3.5544]
[1778114211499,41.63,81108.18,21.3,-0.03298,4e-05,3.57248]
[1778114217465,41.62,81097.96,21.3,-0.03332,4e-05,3.60187]
[1778114220626,41.62,81097.01,21.3,-0.03334,4e-05,3.60391]
[1778114226528,41.6,81098.25,21.3,-0.03325,4e-05,3.59617]
[1778114231563,41.59,81097.04,21.3,-0.03327,4e-05,3.59749]
[1778114235591,41.58,81109.01,21.3,-0.0328,4e-05,3.55649]
[1778114240626,41.58,81115.73,21.3,-0.03254,4e-05,3.53281]
[1778114245989,41.57,81116.73,21.3,-0.03248,4e-05,3.528]
[1778114251703,41.56,81123.3,21.3,-0.03218,4e-05,3.50031]
[1778114256738,41.56,81124.55,21.3,-0.03212,4e-05,3.4946]
[1778114260288,41.55,81126.13,21.3,-0.03205,4e-05,3.48892]
[1778114263787,41.55,81111.63,21.3,-0.03255,4e-05,3.53326]
[1778114268822,41.54,81112.08,21.3,-0.03251,4e-05,3.52984]
[1778114274864,41.53,81110.51,21.3,-0.03254,4e-05,3.53244]
[1778114279900,41.52,81101.53,21.3,-0.03285,4e-05,3.55915]
[1778114285048,41.52,81100.15,21.3,-0.03288,4e-05,3.56184]
[1778114287373,41.51,81105.51,21.3,-0.03267,4e-05,3.54332]
[1778114292991,41.51,81103.85,21.3,-0.0327,4e-05,3.54609]
[1778114298027,41.5,81104.89,21.3,-0.03264,4e-05,3.54067]
[1778114303062,41.49,81098.97,21.3,-0.03283,4e-05,3.55751]
[1778114308097,41.48,81103.67,21.3,-0.03264,4e-05,3.54035]
[1778114313132,41.48,81095.8,21.3,-0.03286,4e-05,3.55937]
[1778114316112,41.47,81095.55,21.3,-0.03286,4e-05,3.5593]
[1778114317593,41.47,81094.65,21.3,-0.03289,4e-05,3.5613]
[1778114317599,41.47,81094.65,21.3,-0.03289,4e-05,3.5613]
[1778114318167,41.47,81092.48,21.3,-0.03296,4e-05,3.56783]
[1778114323373,41.47,81101.5,21.3,-0.03265,4e-05,3.54046]
[1778114329249,41.48,81091.55,21.3,-0.03303,4e-05,3.57442]
[1778114332557,41.48,81088.91,21.3,-0.03314,4e-05,3.58381]
[1778114338312,41.49,81088.6,21.3,-0.03317,4e-05,3.58649]
[1778114343347,41.49,81088.16,21.3,-0.0332,4e-05,3.58928]
[1778114343392,41.49,81088.16,21.3,-0.0332,4e-05,3.58928]
[1778114349389,41.5,81089.92,21.3,-0.03316,4e-05,3.58532]
[1778114352464,41.5,81091.48,21.3,-0.03311,4e-05,3.58111]
[1778114354699,41.5,81089.21,21.3,-0.0332,4e-05,3.58871]
[1778114354701,41.5,81089.21,21.3,-0.0332,4e-05,3.58871]
[1778114360473,41.51,81088.21,21.3,-0.03325,4e-05,3.59383]
[1778114365508,41.52,81087.16,21.3,-0.03331,4e-05,3.59853]
[1778114370873,41.52,81086.57,21.3,-0.03334,4e-05,3.60145]
[1778114374643,41.52,81088.4,21.3,-0.03325,4e-05,3.59241]
[1778114374744,41.52,81076.65,21.3,-0.03369,4e-05,3.63103]
[1778114379606,41.53,81089.15,21.3,-0.03325,4e-05,3.59296]
[1778114384641,41.54,81091.72,21.3,-0.03317,4e-05,3.58587]
[1778114389729,41.54,81099.45,21.3,-0.03291,4e-05,3.56237]
[1778114392341,41.54,81102.91,21.3,-0.03278,4e-05,3.55158]
[1778114397407,41.55,81105.6,21.3,-0.03272,4e-05,3.54602]
[1778114402821,41.57,81112.39,21.3,-0.03252,4e-05,3.52864]
[1778114406849,41.58,81093.8,21.3,-0.03323,4e-05,3.59077]
[1778114411895,41.59,81091.94,21.3,-0.03333,4e-05,3.59945]
[1778114415923,41.59,81078.79,21.3,-0.03384,4e-05,3.64414]
[1778114418944,41.6,81068.35,21.3,-0.03424,4e-05,3.67959]
[1778114423979,41.64,81057.81,21.3,-0.03478,4e-05,3.72623]
[1778114429015,41.64,81061.56,21.3,-0.03465,4e-05,3.71546]
[1778114435061,41.65,81063.72,21.3,-0.03456,4e-05,3.70611]
[1778114437075,41.65,81074.61,21.3,-0.03415,4e-05,3.67106]
[1778114438555,41.66,81074.82,21.3,-0.03415,4e-05,3.67076]
[1778114443117,41.66,81060.56,21.3,-0.03469,4e-05,3.71813]
[1778114448152,41.66,81052.1,21.3,-0.03502,4e-05,3.74629]
[1778114453187,41.66,81047.21,21.3,-0.03521,4e-05,3.76249]
[1778114458222,41.66,81035.0,21.3,-0.03568,4e-05,3.80302]
[1778114463257,41.66,81034.83,21.3,-0.03568,4e-05,3.8031]
[1778114466279,41.65,81045.83,21.3,-0.03525,4e-05,3.76609]
[1778114469444,41.65,81049.63,21.3,-0.0351,4e-05,3.75337]
[1778114473635,41.65,81063.18,21.3,-0.03458,4e-05,3.70851]
[1778114479370,41.66,81071.01,21.3,-0.03429,4e-05,3.68322]
[1778114484426,41.66,81071.81,21.3,-0.03427,4e-05,3.68099]
[1778114489450,41.66,81072.61,21.3,-0.03424,4e-05,3.67891]
[1778114495482,41.66,81072.6,21.3,-0.03422,4e-05,3.67553]
[1778114500517,41.66,81075.53,21.3,-0.03411,4e-05,3.66652]
[1778114505555,41.67,81069.74,21.3,-0.03434,4e-05,3.68618]
[1778114508577,41.67,81056.95,21.3,-0.03483,4e-05,3.72859]
[1778114513612,41.67,81056.54,21.3,-0.03484,4e-05,3.73012]
[1778114518647,41.67,81043.78,21.3,-0.03533,4e-05,3.77254]
[1778114521668,41.67,81036.15,21.3,-0.03563,4e-05,3.79793]
[1778114523682,41.67,81035.44,21.3,-0.03565,4e-05,3.80016]
[1778114528718,41.66,81032.76,21.3,-0.03575,4e-05,3.80857]
[1778114533756,41.66,81042.72,21.3,-0.03536,4e-05,3.77468]
[1778114538791,41.66,81043.94,21.3,-0.03531,4e-05,3.77034]
[1778114543826,41.66,81038.24,21.3,-0.03553,4e-05,3.78911]
[1778114548861,41.66,81034.74,21.3,-0.03566,4e-05,3.80043]
[1778114553897,41.66,81034.7,21.3,-0.03562,4e-05,3.79588]
[1778114558932,41.66,81032.22,21.3,-0.03571,4e-05,3.80367]
[1778114563967,41.65,81028.38,21.3,-0.03585,4e-05,3.81601]
[1778114569002,41.65,81025.14,21.3,-0.03597,4e-05,3.82626]
[1778114574038,41.65,81024.92,21.3,-0.03597,4e-05,3.82631]
[1778114579073,41.65,81024.47,21.3,-0.03598,4e-05,3.82713]
[1778114584108,41.65,81023.82,21.3,-0.036,4e-05,3.82862]
[1778114589143,41.64,81022.47,21.3,-0.03604,4e-05,3.83245]
[1778114594180,41.64,81022.96,21.3,-0.03602,4e-05,3.83006]
[1778114599215,41.64,81023.27,21.3,-0.03599,4e-05,3.82829]
[1778114604250,41.64,81021.01,21.3,-0.03608,4e-05,3.83522]
[1778114608278,41.63,81009.09,21.3,-0.03654,4e-05,3.87494]
[1778114613313,41.63,81011.89,21.3,-0.03638,4e-05,3.86009]
[1778114618348,41.63,81014.6,21.3,-0.03626,4e-05,3.84993]
[1778114623383,41.62,81017.58,21.3,-0.03613,4e-05,3.839]
[1778114628418,41.62,81013.04,21.3,-0.0363,4e-05,3.85365]
[1778114633453,41.62,81013.72,21.3,-0.03627,4e-05,3.85048]
[1778114638488,41.62,81014.21,21.3,-0.03624,4e-05,3.84794]
[1778114643523,41.61,81003.02,21.3,-0.03667,4e-05,3.88504]
[1778114649566,41.61,80999.52,21.3,-0.03679,4e-05,3.89553]
[1778114654603,41.6,80998.09,21.3,-0.03684,4e-05,3.89916]
[1778114656061,41.6,80998.09,21.3,-0.03684,4e-05,3.89916]
[1778114656622,41.6,80998.09,21.3,-0.03684,4e-05,3.89916]
[1778114657100,41.6,80993.19,21.3,-0.03703,4e-05,3.91541]
[1778114657712,41.6,80993.19,21.3,-0.03703,4e-05,3.91541]
[1778114663155,41.6,80990.88,21.3,-0.0371,4e-05,3.92166]
[1778114664124,41.59,80983.55,21.3,-0.03739,4e-05,3.94657]
[1778114664677,41.59,80969.82,21.3,-0.03795,4e-05,3.99378]
[1778114667697,41.59,80980.74,21.3,-0.03749,4e-05,3.95481]
[1778114667957,41.59,80980.74,21.3,-0.03749,4e-05,3.95481]
[1778114668704,41.59,81001.1,21.3,-0.03667,4e-05,3.88456]
[1778114671725,41.59,81010.66,21.3,-0.03624,4e-05,3.84702]
[1778114673976,41.59,81007.69,21.3,-0.03636,4e-05,3.85693]
[1778114676966,41.58,80996.88,21.3,-0.03678,4e-05,3.89318]
[1778114682335,41.58,81003.43,21.3,-0.03651,4e-05,3.86969]
[1778114685991,41.58,80996.25,21.3,-0.03678,4e-05,3.89326]
[1778114689284,41.57,80996.42,21.3,-0.03677,4e-05,3.89195]
[1778114691662,41.57,80996.1,21.3,-0.03677,4e-05,3.89256]
[1778114701935,41.56,81007.05,21.3,-0.03631,4e-05,3.85283]
[1778114707633,41.56,81006.83,21.3,-0.03631,4e-05,3.85293]
[1778114708027,41.56,81001.43,21.3,-0.03652,4e-05,3.87093]
[1778114708846,41.56,81000.06,21.3,-0.03658,4e-05,3.8756]
[1778114714019,41.56,80996.47,21.3,-0.0367,4e-05,3.88657]
[1778114719054,41.55,80997.53,21.3,-0.03665,4e-05,3.88178]
[1778114720059,41.55,80997.53,21.3,-0.03665,4e-05,3.88178]
[1778114725875,41.55,81004.49,21.3,-0.03636,4e-05,3.85678]
[1778114728506,41.55,81004.92,21.3,-0.03633,4e-05,3.85493]
[1778114728832,41.55,81005.21,21.3,-0.03632,4e-05,3.85359]
[1778114729291,41.55,81005.21,21.3,-0.03632,4e-05,3.85359]
[1778114731746,41.54,81021.4,21.3,-0.03564,4e-05,3.79413]
[1778114736175,41.54,81037.5,21.3,-0.03501,4e-05,3.73972]
[1778114737377,41.54,81050.09,21.3,-0.03452,4e-05,3.69779]
[1778114739196,41.54,81063.92,21.3,-0.034,4e-05,3.6525]
[1778114744231,41.54,81058.23,21.3,-0.03423,4e-05,3.67206]
[1778114749266,41.55,81049.1,21.3,-0.03458,4e-05,3.70273]
[1778114754301,41.55,81043.51,21.3,-0.0348,4e-05,3.72158]
[1778114759336,41.55,81035.9,21.3,-0.03509,4e-05,3.74701]
[1778114764371,41.55,81031.86,21.3,-0.03525,4e-05,3.76048]
[1778114769407,41.55,81021.78,21.3,-0.03564,4e-05,3.79401]
[1778114773720,41.55,81019.21,21.3,-0.03574,4e-05,3.8025]
[1778114775449,41.55,81000.46,21.3,-0.03647,4e-05,3.8655]
[1778114778470,41.54,80983.33,21.3,-0.03715,4e-05,3.9235]
[1778114783505,41.54,80982.25,21.3,-0.03718,4e-05,3.92572]
[1778114788540,41.53,80983.67,21.3,-0.0371,4e-05,3.91938]
[1778114792569,41.53,80966.42,21.3,-0.03775,4e-05,3.97341]
[1778114797604,41.52,80976.68,21.3,-0.03731,4e-05,3.93613]
[1778114802639,41.52,80978.48,21.3,-0.03722,4e-05,3.92841]
[1778114807677,41.51,80977.51,21.3,-0.03724,4e-05,3.93025]
[1778114812713,41.51,80971.36,21.3,-0.03748,4e-05,3.94995]
[1778114816741,41.5,80984.48,21.3,-0.03693,4e-05,3.90349]
[1778114821777,41.5,80964.57,21.3,-0.03773,4e-05,3.97112]
[1778114822122,41.5,80964.57,21.3,-0.03773,4e-05,3.97112]
[1778114822805,41.5,80964.57,21.3,-0.03773,4e-05,3.97112]
[1778114822784,41.5,80961.58,21.3,-0.03784,4e-05,3.98094]
[1778114823296,41.5,80961.58,21.3,-0.03784,4e-05,3.98094]
[1778114823635,41.5,80961.58,21.3,-0.03784,4e-05,3.98094]
[1778114824338,41.5,80964.3,21.3,-0.03773,4e-05,3.97112]
[1778114826138,41.5,80967.09,21.3,-0.03762,4e-05,3.96181]
[1778114826344,41.5,80967.09,21.3,-0.03762,4e-05,3.96181]
[1778114827144,41.5,80969.68,21.3,-0.03751,4e-05,3.95305]
[1778114827819,41.5,80971.83,21.3,-0.03743,4e-05,3.94582]
[1778114828633,41.5,80971.83,21.3,-0.03743,4e-05,3.94582]
[1778114828826,41.5,80972.15,21.3,-0.03741,4e-05,3.94438]
[1778114829186,41.5,80972.15,21.3,-0.03741,4e-05,3.94438]
[1778114829825,41.5,80972.15,21.3,-0.03741,4e-05,3.94438]
[1778114831866,41.5,80972.03,21.3,-0.03742,4e-05,3.94524]
[1778114832856,41.5,80971.62,21.3,-0.03744,4e-05,3.94657]
[1778114836883,41.5,80986.05,21.3,-0.03684,4e-05,3.89563]
[1778114838898,41.49,81001.73,21.3,-0.03621,4e-05,3.84165]
[1778114840573,41.49,81002.03,21.3,-0.03619,4e-05,3.84042]
[1778114842892,41.49,81028.06,21.3,-0.03517,4e-05,3.75242]
[1778114847961,41.49,81030.31,21.3,-0.03508,4e-05,3.74482]
[1778114852996,41.49,81029.32,21.3,-0.03508,4e-05,3.74392]
[1778114858031,41.49,81027.24,21.3,-0.03516,4e-05,3.75092]
[1778114863067,41.49,81024.35,21.3,-0.03528,4e-05,3.76063]
[1778114868513,41.49,81022.24,21.3,-0.03536,4e-05,3.76761]
[1778114874144,41.49,81031.37,21.3,-0.035,4e-05,3.7371]
[1778114879179,41.49,81033.91,21.3,-0.03491,4e-05,3.72877]
[1778114884214,41.49,81038.21,21.3,-0.03475,4e-05,3.71467]
[1778114889249,41.49,81047.91,21.3,-0.03438,4e-05,3.68294]
[1778114894285,41.5,81054.02,21.3,-0.03415,4e-05,3.66328]
[1778114899354,41.5,81059.93,21.3,-0.03394,4e-05,3.64483]
[1778114905229,41.5,81064.14,21.3,-0.0338,4e-05,3.63214]
[1778114908487,41.5,81079.21,21.3,-0.03324,4e-05,3.58402]
[1778114913417,41.51,81088.7,21.3,-0.03288,4e-05,3.55074]
[1778114916691,41.51,81100.52,21.3,-0.03246,4e-05,3.51391]
[1778114918453,41.52,81112.94,21.3,-0.03202,4e-05,3.47532]
[1778114921481,41.52,81125.96,21.3,-0.03157,4e-05,3.43569]
[1778114925504,41.53,81112.55,21.3,-0.03207,4e-05,3.48001]
[1778114930539,41.54,81110.93,21.3,-0.03216,4e-05,3.48735]
[1778114935574,41.54,81104.96,21.3,-0.03239,4e-05,3.5084]
[1778114940609,41.55,81103.23,21.3,-0.03248,4e-05,3.51581]
[1778114945666,41.56,81094.21,21.3,-0.03283,4e-05,3.54645]
[1778114950701,41.56,81093.96,21.3,-0.03285,4e-05,3.54891]
[1778114952715,41.56,81082.49,21.3,-0.03328,4e-05,3.58645]
[1778114957750,41.57,81078.91,21.3,-0.03343,4e-05,3.5993]
[1778114962785,41.6,81092.36,21.3,-0.03302,4e-05,3.56402]
[1778114967820,41.6,81095.59,21.3,-0.03292,4e-05,3.55516]
[1778114972855,41.61,81102.0,21.3,-0.03267,4e-05,3.53212]
[1778114977890,41.61,81103.01,21.3,-0.03265,4e-05,3.53063]
[1778114982925,41.62,81109.43,21.3,-0.03244,4e-05,3.51198]
[1778114987960,41.63,81109.05,21.3,-0.03248,4e-05,3.51507]
[1778114989974,41.63,81096.18,21.3,-0.03295,4e-05,3.55689]
[1778114997023,41.64,81094.19,21.3,-0.03305,4e-05,3.56541]
[1778115002058,41.64,81090.6,21.3,-0.0332,4e-05,3.57839]
[1778115007093,41.65,81095.54,21.3,-0.03303,4e-05,3.56387]
[1778115012128,41.65,81087.88,21.3,-0.03333,4e-05,3.58986]
[1778115017163,41.66,81095.31,21.3,-0.03307,4e-05,3.56721]
[1778115022199,41.66,81085.58,21.3,-0.03344,4e-05,3.59994]
[1778115027234,41.67,81083.7,21.3,-0.03352,4e-05,3.60717]
[1778115032269,41.67,81083.84,21.3,-0.0335,4e-05,3.60364]
[1778115038312,41.67,81084.41,21.3,-0.03349,4e-05,3.60313]
[1778115043347,41.68,81079.93,21.3,-0.03367,4e-05,3.61876]
[1778115048382,41.68,81073.95,21.3,-0.0339,4e-05,3.63918]
[1778115053417,41.68,81073.1,21.3,-0.03394,4e-05,3.64276]
[1778115055780,41.69,81057.78,21.3,-0.03453,4e-05,3.69335]
[1778115061473,41.69,81055.44,21.3,-0.03462,4e-05,3.70138]
[1778115066508,41.69,81062.05,21.3,-0.03437,4e-05,3.68007]
[1778115071543,41.69,81062.94,21.3,-0.03434,4e-05,3.67763]
[1778115076578,41.69,81067.41,21.3,-0.03418,4e-05,3.66353]
[1778115081613,41.69,81068.7,21.3,-0.03414,4e-05,3.65994]
[1778115085643,41.7,81055.3,21.3,-0.03465,4e-05,3.70437]
[1778115089029,41.7,81052.07,21.3,-0.03478,4e-05,3.71516]
[1778115094707,41.7,81045.54,21.3,-0.03499,4e-05,3.73266]
[1778115098735,41.7,81058.75,21.3,-0.03449,4e-05,3.68912]
[1778115099742,41.7,81044.94,21.3,-0.03502,4e-05,3.73472]
[1778115101866,41.7,81044.91,21.3,-0.03502,4e-05,3.7349]
[1778115103777,41.7,81047.72,21.3,-0.03491,4e-05,3.7256]
[1778115104280,41.7,81047.72,21.3,-0.03491,4e-05,3.72561]
[1778115107794,41.7,81047.79,21.3,-0.03491,4e-05,3.72543]
[1778115108862,41.7,81047.81,21.3,-0.03491,4e-05,3.72539]
[1778115114847,41.7,81047.8,21.3,-0.03491,4e-05,3.72555]
[1778115116353,41.7,81046.41,21.3,-0.03496,4e-05,3.73017]
[1778115116996,41.7,81046.41,21.3,-0.03496,4e-05,3.73017]
[1778115122912,41.7,81046.72,21.3,-0.03495,4e-05,3.72922]
[1778115123885,41.7,81045.64,21.3,-0.03499,4e-05,3.73281]
[1778115124946,41.7,81045.32,21.3,-0.03501,4e-05,3.73388]
[1778115131966,41.7,81045.74,21.3,-0.03499,4e-05,3.73255]
[1778115137002,41.7,81045.39,21.3,-0.035,4e-05,3.73373]
[1778115141684,41.7,81052.98,21.3,-0.03471,4e-05,3.70869]
[1778115143440,41.7,81063.62,21.3,-0.03431,4e-05,3.6738]
[1778115144483,41.7,81065.4,21.3,-0.03425,4e-05,3.66806]
[1778115150094,41.7,81052.1,21.3,-0.03475,4e-05,3.71217]
[1778115155129,41.7,81048.79,21.3,-0.03485,4e-05,3.71907]
[1778115160164,41.7,81044.26,21.3,-0.03502,4e-05,3.73415]
[1778115161818,41.7,81035.34,21.3,-0.03536,4e-05,3.76379]
[1778115162180,41.7,81027.61,21.3,-0.03566,4e-05,3.78955]
[1778115162584,41.7,81027.61,21.3,-0.03566,4e-05,3.78955]
[1778115163187,41.7,81024.83,21.3,-0.03578,4e-05,3.79936]
[1778115164844,41.7,81025.14,21.3,-0.03577,4e-05,3.79823]
[1778115165201,41.7,81025.33,21.3,-0.03576,4e-05,3.79749]
[1778115170236,41.71,81025.83,21.3,-0.03576,4e-05,3.79802]
[1778115170249,41.71,81025.83,21.3,-0.03576,4e-05,3.79802]
[1778115176278,41.74,81020.41,21.3,-0.03609,4e-05,3.8261]
[1778115181313,41.76,81021.15,21.3,-0.03612,4e-05,3.82894]
[1778115186348,41.78,81021.67,21.3,-0.03616,4e-05,3.83205]
[1778115191383,41.79,81032.87,21.3,-0.03574,4e-05,3.79637]
[1778115196418,41.79,81037.95,21.3,-0.03557,4e-05,3.78153]
[1778115201453,41.8,81036.16,21.3,-0.03566,4e-05,3.78978]
[1778115206488,41.81,81038.18,21.3,-0.03561,4e-05,3.78527]
[1778115211523,41.82,81038.96,21.3,-0.03557,4e-05,3.78064]
[1778115213288,41.82,81038.96,21.3,-0.03557,4e-05,3.78064]
[1778115214050,41.82,81044.89,21.3,-0.03535,4e-05,3.76174]
[1778115218001,41.82,81045.71,21.3,-0.03531,4e-05,3.75883]
[1778115218102,41.82,81045.81,21.3,-0.03531,4e-05,3.75845]
[1778115219638,41.82,81046.07,21.3,-0.0353,4e-05,3.75759]
[1778115219746,41.82,81046.27,21.3,-0.0353,4e-05,3.75791]
[1778115224799,41.82,81049.11,21.3,-0.03519,4e-05,3.74831]
[1778115227909,41.82,81049.71,21.3,-0.03517,4e-05,3.74629]
[1778115228010,41.82,81048.72,21.3,-0.03521,4e-05,3.74951]
[1778115233383,41.83,81047.36,21.3,-0.03529,4e-05,3.75652]
[1778115233386,41.83,81047.36,21.3,-0.03529,4e-05,3.75652]
[1778115234036,41.83,81047.36,21.3,-0.03529,4e-05,3.75652]
[1778115234050,41.83,81050.5,21.3,-0.03517,4e-05,3.74661]
[1778115234763,41.83,81050.5,21.3,-0.03517,4e-05,3.74661]
[1778115234864,41.83,81052.57,21.3,-0.03509,4e-05,3.73971]
[1778115235785,41.83,81052.57,21.3,-0.03509,4e-05,3.73971]
[1778115235886,41.83,81053.12,21.3,-0.03508,4e-05,3.73841]
[1778115241735,41.83,81042.65,21.3,-0.03548,4e-05,3.77298]
[1778115246770,41.83,81042.64,21.3,-0.03547,4e-05,3.77265]
[1778115248644,41.83,81043.01,21.3,-0.03546,4e-05,3.77134]
[1778115248785,41.83,81038.95,21.3,-0.03562,4e-05,3.78486]
[1778115249792,41.83,81027.03,21.3,-0.03609,4e-05,3.82513]
[1778115255346,41.84,81024.3,21.3,-0.03622,4e-05,3.83624]
[1778115260869,41.85,81031.21,21.3,-0.03597,4e-05,3.81527]
[1778115265904,41.85,81030.09,21.3,-0.03604,4e-05,3.82101]
[1778115270939,41.86,81031.94,21.3,-0.03599,4e-05,3.81675]
[1778115275976,41.87,81035.13,21.3,-0.03585,4e-05,3.80381]
[1778115281011,41.87,81031.79,21.3,-0.036,4e-05,3.81704]
[1778115285040,41.88,81020.87,21.3,-0.03645,4e-05,3.85526]
[1778115290074,41.88,81012.38,21.3,-0.0368,4e-05,3.8856]
[1778115295109,41.89,81008.72,21.3,-0.03697,4e-05,3.89935]
[1778115299309,41.89,81008.82,21.3,-0.03697,4e-05,3.89978]
[1778115299404,41.89,81008.91,21.3,-0.03697,4e-05,3.89973]
[1778115305179,41.9,81002.02,21.3,-0.03726,4e-05,3.92468]
[1778115310214,41.9,81009.51,21.3,-0.03698,4e-05,3.90026]
[1778115315249,41.91,81017.93,21.3,-0.03666,4e-05,3.87306]
[1778115320286,41.91,81017.1,21.3,-0.03671,4e-05,3.87734]
[1778115325323,41.92,81029.88,21.3,-0.03622,4e-05,3.83571]
[1778115330358,41.92,81030.91,21.3,-0.0362,4e-05,3.83401]
[1778115335393,41.93,81034.18,21.3,-0.03605,4e-05,3.82057]
[1778115340428,41.93,81043.9,21.3,-0.0357,4e-05,3.79003]
[1778115344200,41.94,81049.93,21.3,-0.03548,4e-05,3.7712]
[1778115344746,41.94,81054.17,21.3,-0.03532,4e-05,3.75761]
[1778115344807,41.94,81056.14,21.3,-0.03525,4e-05,3.75155]
[1778115346576,41.94,81067.59,21.3,-0.03481,4e-05,3.71378]
[1778115349696,41.94,81071.85,21.3,-0.03465,4e-05,3.69976]
[1778115352861,41.94,81082.36,21.3,-0.03425,4e-05,3.66566]
[1778115359561,41.94,81087.5,21.3,-0.03407,4e-05,3.64958]
[1778115364596,41.95,81088.54,21.3,-0.03404,4e-05,3.6468]
[1778115369634,41.95,81089.23,21.3,-0.03402,4e-05,3.64519]
[1778115374669,41.95,81087.16,21.3,-0.0341,4e-05,3.6525]
[1778115379704,41.95,81079.3,21.3,-0.0344,4e-05,3.67862]
[1778115384739,41.95,81076.23,21.3,-0.03452,4e-05,3.689]
[1778115389774,41.95,81078.13,21.3,-0.03445,4e-05,3.68306]
[1778115395816,41.96,81077.99,21.3,-0.03443,4e-05,3.67968]
[1778115397455,41.96,81066.71,21.3,-0.03486,4e-05,3.71672]
[1778115398200,41.96,81066.71,21.3,-0.03486,4e-05,3.71672]
[1778115403872,41.96,81049.89,21.3,-0.0355,4e-05,3.77207]
[1778115408907,41.95,81050.34,21.3,-0.03548,4e-05,3.77017]
[1778115413072,41.95,81051.07,21.3,-0.03545,4e-05,3.7675]
[1778115418662,41.95,81055.57,21.3,-0.03527,4e-05,3.75213]
[1778115420500,41.95,81055.64,21.3,-0.03526,4e-05,3.75183]
[1778115425598,41.95,81055.57,21.3,-0.03526,4e-05,3.75177]
[1778115431356,41.95,81063.32,21.3,-0.03496,4e-05,3.72604]
[1778115437237,41.95,81067.2,21.3,-0.03482,4e-05,3.71326]
[1778115445159,41.95,81069.15,21.3,-0.03474,4e-05,3.70701]
[1778115450399,41.95,81069.95,21.3,-0.03471,4e-05,3.70447]
[1778115456236,41.95,81073.39,21.3,-0.03455,4e-05,3.68926]
[1778115461271,41.95,81071.82,21.3,-0.03461,4e-05,3.69465]
[1778115466306,41.95,81071.54,21.3,-0.03463,4e-05,3.69578]
[1778115471341,41.95,81071.75,21.3,-0.03462,4e-05,3.6953]
[1778115478390,41.95,81066.4,21.3,-0.03483,4e-05,3.7131]
[1778115482156,41.95,81061.6,21.3,-0.03501,4e-05,3.7289]
[1778115482564,41.95,81061.6,21.3,-0.03501,4e-05,3.7289]
[1778115487408,41.95,81058.78,21.3,-0.03512,4e-05,3.7381]
[1778115488465,41.95,81044.76,21.3,-0.03565,4e-05,3.78442]
[1778115491999,41.95,81044.83,21.3,-0.03565,4e-05,3.7839]
[1778115492493,41.95,81044.42,21.3,-0.03566,4e-05,3.78515]
[1778115497528,41.96,81036.31,21.3,-0.036,4e-05,3.8143]
[1778115497606,41.96,81036.31,21.3,-0.036,4e-05,3.8143]
[1778115497978,41.96,81036.31,21.3,-0.036,4e-05,3.8143]
[1778115504577,41.97,81037.01,21.3,-0.03601,4e-05,3.81465]
[1778115509612,41.98,81040.19,21.3,-0.03591,4e-05,3.80598]
[1778115514648,41.98,81041.54,21.3,-0.03584,4e-05,3.79918]
[1778115519684,41.99,81036.46,21.3,-0.03606,4e-05,3.81812]
[1778115521395,41.99,81036.46,21.3,-0.03606,4e-05,3.81812]
[1778115522705,41.99,81020.76,21.3,-0.03669,4e-05,3.87199]
[1778115528747,42.0,81013.71,21.3,-0.03699,4e-05,3.89766]
[1778115533473,42.0,81010.14,21.3,-0.03714,4e-05,3.91062]
[1778115534799,42.0,80997.99,21.3,-0.03764,4e-05,3.95273]
[1778115536703,42.01,81011.94,21.3,-0.03708,4e-05,3.90537]
[1778115541914,42.01,81011.73,21.3,-0.0371,4e-05,3.90714]
[1778115544861,42.01,80993.06,21.3,-0.03787,4e-05,3.97181]
[1778115550673,42.01,80991.27,21.3,-0.03794,4e-05,3.97838]
[1778115556184,42.02,80990.95,21.3,-0.03797,4e-05,3.98029]
[1778115556355,42.02,81001.07,21.3,-0.03756,4e-05,3.94568]
[1778115562459,42.02,80996.99,21.3,-0.03773,4e-05,3.96026]
[1778115565877,42.02,81004.07,21.3,-0.03745,4e-05,3.93665]
[1778115571050,42.03,81003.71,21.3,-0.03744,4e-05,3.93474]
[1778115576086,42.03,81002.46,21.3,-0.0375,4e-05,3.9399]
[1778115581162,42.03,81003.17,21.3,-0.03748,4e-05,3.93816]
[1778115587163,42.03,81005.98,21.3,-0.03738,4e-05,3.92984]
[1778115592198,42.04,81005.58,21.3,-0.03741,4e-05,3.93212]
[1778115597233,42.04,81006.07,21.3,-0.0374,4e-05,3.93137]
[1778115602275,42.04,80993.67,21.3,-0.03791,4e-05,3.97466]
[1778115604582,42.04,81007.11,21.3,-0.03737,4e-05,3.92891]
[1778115610330,42.05,81006.6,21.3,-0.0374,4e-05,3.93173]
[1778115615364,42.05,81007.74,21.3,-0.03737,4e-05,3.92876]
[1778115615922,42.05,81007.74,21.3,-0.03737,4e-05,3.92876]
[1778115621406,42.06,81012.23,21.3,-0.03721,4e-05,3.91493]
[1778115626448,42.06,81007.7,21.3,-0.0374,4e-05,3.93139]
[1778115631434,42.06,81012.3,21.3,-0.03722,4e-05,3.91649]
[1778115636516,42.07,81020.1,21.3,-0.03689,4e-05,3.88699]
[1778115638021,42.07,81021.11,21.3,-0.03685,4e-05,3.88381]
[1778115643565,42.07,81021.65,21.3,-0.03685,4e-05,3.88358]
[1778115646333,42.08,81013.3,21.3,-0.03719,4e-05,3.91238]
[1778115646600,42.08,81013.3,21.3,-0.03719,4e-05,3.91238]
[1778115646772,42.08,81013.3,21.3,-0.03719,4e-05,3.91238]
[1778115647010,42.08,81013.3,21.3,-0.03719,4e-05,3.91238]
[1778115646638,42.08,81001.65,21.3,-0.03766,4e-05,3.95231]
[1778115648605,42.08,80990.8,21.3,-0.0381,4e-05,3.98988]
[1778115650619,42.08,81004.05,21.3,-0.03757,4e-05,3.94464]
[1778115652467,42.08,81003.79,21.3,-0.03758,4e-05,3.94566]
[1778115652766,42.08,81003.79,21.3,-0.03758,4e-05,3.94566]
[1778115656386,42.08,81002.0,21.3,-0.03766,4e-05,3.95249]
[1778115658541,42.08,80991.08,21.3,-0.03811,4e-05,3.99027]
[1778115660782,42.08,80986.8,21.3,-0.03829,4e-05,4.0052]
[1778115661212,42.08,80986.61,21.3,-0.0383,4e-05,4.00592]
[1778115662503,42.08,80977.92,21.3,-0.03865,4e-05,4.03604]
[1778115662847,42.08,80977.23,21.3,-0.03868,4e-05,4.03849]
[1778115665264,42.08,80985.5,21.3,-0.03834,4e-05,4.00988]
[1778115668751,42.08,80975.32,21.3,-0.03876,4e-05,4.04533]
[1778115673786,42.08,80977.29,21.3,-0.03868,4e-05,4.03858]
[1778115678529,42.08,80972.52,21.3,-0.03888,4e-05,4.05516]
[1778115681448,42.08,80973.2,21.3,-0.03885,4e-05,4.05276]
[1778115681782,42.08,80973.2,21.3,-0.03885,4e-05,4.05276]
[1778115681984,42.08,80953.51,21.3,-0.03968,4e-05,4.12159]
[1778115685230,42.08,80957.15,21.3,-0.03952,4e-05,4.10859]
[1778115685818,42.08,80957.15,21.3,-0.03952,4e-05,4.10859]
[1778115685242,42.08,80973.74,21.3,-0.03883,4e-05,4.05051]
[1778115686576,42.08,80973.74,21.3,-0.03883,4e-05,4.05051]
[1778115686879,42.08,80995.43,21.3,-0.03792,4e-05,3.97448]
[1778115688173,42.08,80995.43,21.3,-0.03792,4e-05,3.97448]
[1778115688283,42.08,80995.43,21.3,-0.03792,4e-05,3.97448]
[1778115692932,42.08,80974.81,21.3,-0.03873,4e-05,4.0416]
[1778115695641,42.08,80975.13,21.3,-0.03872,4e-05,4.04064]
[1778115697800,42.08,80987.6,21.3,-0.03821,4e-05,3.99753]
[1778115699743,42.08,80990.84,21.3,-0.03808,4e-05,3.98642]
[1778115700104,42.08,80993.32,21.3,-0.03798,4e-05,3.97797]
[1778115701313,42.08,80997.76,21.3,-0.0378,4e-05,3.96284]
[1778115702047,42.08,81002.96,21.3,-0.03759,4e-05,3.94505]
[1778115702849,42.08,81002.96,21.3,-0.03759,4e-05,3.94505]
[1778115702867,42.08,81022.2,21.3,-0.03682,4e-05,3.88001]
[1778115703373,42.08,81022.2,21.3,-0.03682,4e-05,3.88001]
[1778115703468,42.08,81039.72,21.3,-0.03613,4e-05,3.82117]
[1778115703907,42.08,81039.72,21.3,-0.03613,4e-05,3.82117]
[1778115706973,42.08,81042.67,21.3,-0.036,4e-05,3.81042]
[1778115710692,42.08,81054.85,21.3,-0.03552,4e-05,3.76932]
[1778115712123,42.08,81068.46,21.3,-0.035,4e-05,3.72437]
[1778115715092,42.08,81083.11,21.3,-0.03444,4e-05,3.67639]
[1778115720129,42.08,81081.98,21.3,-0.03449,4e-05,3.68029]
[1778115725162,42.08,81086.13,21.3,-0.03434,4e-05,3.66708]
[1778115726340,42.08,81075.59,21.3,-0.03473,4e-05,3.70146]
[1778115732214,42.08,81061.25,21.3,-0.03528,4e-05,3.74857]
[1778115737249,42.08,81058.36,21.3,-0.03539,4e-05,3.75784]
[1778115742620,42.08,81066.06,21.3,-0.03509,4e-05,3.73219]
[1778115743291,42.08,81044.58,21.3,-0.03592,4e-05,3.80313]
[1778115744890,42.08,81044.58,21.3,-0.03592,4e-05,3.80313]
[1778115745377,42.08,81037.94,21.3,-0.03618,4e-05,3.82525]
[1778115750379,42.07,81044.78,21.3,-0.0359,4e-05,3.80143]
[1778115752670,42.07,81053.16,21.3,-0.03553,4e-05,3.76903]
[1778115754414,42.07,81054.48,21.3,-0.03548,4e-05,3.76456]
[1778115755963,42.07,81058.23,21.3,-0.03533,4e-05,3.75198]
[1778115760411,42.07,81069.25,21.3,-0.03491,4e-05,3.71538]
[1778115765561,42.07,81070.97,21.3,-0.03484,4e-05,3.70963]
[1778115771488,42.07,81062.17,21.3,-0.03518,4e-05,3.73851]
[1778115776526,42.07,81062.25,21.3,-0.03517,4e-05,3.73806]
[1778115778540,42.07,81051.05,21.3,-0.0356,4e-05,3.77497]
[1778115783575,42.07,81054.9,21.3,-0.03545,4e-05,3.76176]
[1778115788610,42.06,81056.57,21.3,-0.03538,4e-05,3.7557]
[1778115793645,42.06,81053.02,21.3,-0.03551,4e-05,3.76711]
[1778115798684,42.06,81052.31,21.3,-0.03553,4e-05,3.76903]
[1778115803719,42.06,81053.11,21.3,-0.0355,4e-05,3.76592]
[1778115808754,42.06,81053.64,21.3,-0.03547,4e-05,3.76371]
[1778115813958,42.06,81059.12,21.3,-0.03522,4e-05,3.74102]
[1778115820040,42.06,81055.48,21.3,-0.03536,4e-05,3.75276]
[1778115824868,42.06,81037.96,21.3,-0.03603,4e-05,3.81057]
[1778115829965,42.05,81028.46,21.3,-0.0364,4e-05,3.8417]
[1778115835946,42.05,81026.19,21.3,-0.03647,4e-05,3.8478]
[1778115837960,42.05,81014.38,21.3,-0.03693,4e-05,3.88718]
[1778115838428,42.05,81014.38,21.3,-0.03693,4e-05,3.88718]
[1778115838975,42.05,81003.39,21.3,-0.03737,4e-05,3.92427]
[1778115839678,42.05,81003.39,21.3,-0.03737,4e-05,3.92427]
[1778115839895,42.05,81003.39,21.3,-0.03737,4e-05,3.92427]
[1778115839978,42.04,81015.84,21.3,-0.03687,4e-05,3.88166]
[1778115841626,42.04,81018.37,21.3,-0.03676,4e-05,3.87276]
[1778115841923,42.04,81018.37,21.3,-0.03676,4e-05,3.87276]
[1778115842999,42.04,81032.19,21.3,-0.03621,4e-05,3.82576]
[1778115846795,42.04,81024.83,21.3,-0.03649,4e-05,3.84986]
[1778115847626,42.04,81024.37,21.3,-0.03651,4e-05,3.85118]
[1778115849048,42.04,81012.44,21.3,-0.03698,4e-05,3.89099]
[1778115854083,42.03,81013.28,21.3,-0.03693,4e-05,3.88685]
[1778115857386,42.03,81002.01,21.3,-0.03737,4e-05,3.92435]
[1778115863146,42.02,80997.96,21.3,-0.03751,4e-05,3.9361]
[1778115868353,42.02,80995.19,21.3,-0.0376,4e-05,3.94412]
[1778115868644,42.02,80995.19,21.3,-0.0376,4e-05,3.94412]
[1778115871730,42.02,80980.44,21.3,-0.0382,4e-05,3.99418]
[1778115871800,42.01,80979.82,21.3,-0.03817,4e-05,3.99103]
[1778115877527,42.01,80982.57,21.3,-0.03807,4e-05,3.9819]
[1778115877558,42.01,80982.57,21.3,-0.03807,4e-05,3.9819]
[1778115880584,42.01,80981.12,21.3,-0.03813,4e-05,3.98711]
[1778115883297,42.02,80967.41,21.3,-0.0387,4e-05,4.03484]
[1778115885730,42.02,80965.38,21.3,-0.03878,4e-05,4.04198]
[1778115888088,42.02,80976.0,21.3,-0.03834,4e-05,4.00516]
[1778115890147,42.02,80977.14,21.3,-0.0383,4e-05,4.00133]
[1778115893435,42.02,80985.06,21.3,-0.03797,4e-05,3.97415]
[1778115893751,42.02,80985.06,21.3,-0.03797,4e-05,3.97415]
[1778115894968,42.02,80985.16,21.3,-0.03797,4e-05,3.97402]
[1778115895069,42.02,80988.07,21.3,-0.03786,4e-05,3.96413]
[1778115898562,42.01,81000.73,21.3,-0.03732,4e-05,3.91923]
[1778115901423,42.01,80984.91,21.3,-0.03795,4e-05,3.97236]
[1778115903111,42.01,80978.99,21.3,-0.03819,4e-05,3.99232]
[1778115903604,42.01,80978.99,21.3,-0.03819,4e-05,3.99232]
[1778115908635,42.0,80984.38,21.3,-0.03795,4e-05,3.97208]
[1778115912884,42.0,80983.89,21.3,-0.03795,4e-05,3.97211]
[1778115912961,41.99,80981.12,21.3,-0.03806,4e-05,3.98125]
[1778115913420,41.99,80981.12,21.3,-0.03806,4e-05,3.98125]
[1778115913507,41.99,80979.11,21.3,-0.03814,4e-05,3.9883]
[1778115914512,41.99,80979.11,21.3,-0.03814,4e-05,3.9883]
[1778115914514,41.99,80979.87,21.3,-0.03811,4e-05,3.98523]
[1778115919878,41.99,80978.3,21.3,-0.03818,4e-05,3.99103]
[1778115919882,41.99,80978.3,21.3,-0.03818,4e-05,3.99103]
[1778115926600,42.0,80982.66,21.3,-0.03801,4e-05,3.97677]
[1778115927203,42.0,80982.66,21.3,-0.03801,4e-05,3.97677]
[1778115927532,42.0,80982.66,21.3,-0.03801,4e-05,3.97677]
[1778115928081,42.0,80989.19,21.3,-0.03774,4e-05,3.95444]
[1778115930628,41.99,80999.54,21.3,-0.03731,4e-05,3.91788]
[1778115935857,41.99,80993.38,21.3,-0.0375,4e-05,3.93321]
[1778115940959,41.98,80991.69,21.3,-0.03755,4e-05,3.9372]
[1778115946740,41.97,80982.73,21.3,-0.03788,4e-05,3.96533]
[1778115951775,41.97,80979.15,21.3,-0.03801,4e-05,3.97558]
[1778115956810,41.96,80978.15,21.3,-0.03802,4e-05,3.97687]
[1778115961845,41.95,80975.47,21.3,-0.03811,4e-05,3.98393]
[1778115965775,41.95,80974.28,21.3,-0.03814,4e-05,3.98671]
[1778115965877,41.95,80971.65,21.3,-0.03824,4e-05,3.99536]
[1778115970912,41.95,80970.23,21.3,-0.03831,4e-05,4.00064]
[1778115973008,41.95,80968.29,21.3,-0.03839,4e-05,4.00744]
[1778115973062,41.95,80968.29,21.3,-0.03839,4e-05,4.00744]
[1778115973307,41.95,80963.29,21.3,-0.03859,4e-05,4.02487]
[1778115973556,41.95,80963.29,21.3,-0.03859,4e-05,4.02487]
[1778115973809,41.95,80963.29,21.3,-0.03859,4e-05,4.02487]
[1778115973932,41.95,80963.29,21.3,-0.03859,4e-05,4.02487]
[1778115974041,41.95,80931.34,21.3,-0.03994,4e-05,4.13704]
[1778115974441,41.95,80931.34,21.3,-0.03994,4e-05,4.13704]
[1778115974898,41.95,80931.34,21.3,-0.03994,4e-05,4.13704]
[1778115975311,41.95,80927.83,21.3,-0.04009,4e-05,4.14934]
[1778115976934,41.95,80924.23,21.3,-0.04024,4e-05,4.16198]
[1778115978505,41.95,80924.58,21.3,-0.04022,4e-05,4.16038]
[1778115979190,41.95,80924.0,21.3,-0.04024,4e-05,4.16228]
[1778115981034,41.94,80921.64,21.3,-0.04034,4e-05,4.17049]
[1778115987056,41.94,80920.44,21.3,-0.04038,4e-05,4.17324]
[1778115988768,41.94,80922.32,21.3,-0.04029,4e-05,4.16631]
[1778115989070,41.94,80923.68,21.3,-0.04023,4e-05,4.16127]
[1778115994155,41.94,80921.46,21.3,-0.04031,4e-05,4.16641]
[1778115994745,41.95,80927.06,21.3,-0.04007,4e-05,4.14692]
[1778115995432,41.95,80928.78,21.3,-0.04001,4e-05,4.14126]
[1778115995967,41.95,80928.78,21.3,-0.04001,4e-05,4.14126]
[1778115996120,41.95,80928.78,21.3,-0.04001,4e-05,4.14126]
[1778115997130,41.95,80908.79,21.3,-0.04088,4e-05,4.21351]
[1778116000109,41.95,80905.09,21.3,-0.04105,4e-05,4.22761]
[1778116000344,41.95,80903.97,21.3,-0.0411,4e-05,4.23198]
[1778116004461,41.96,80893.77,21.3,-0.04157,4e-05,4.27009]
[1778116006274,41.96,80889.62,21.3,-0.04176,4e-05,4.2857]
[1778116009067,41.96,80890.66,21.3,-0.04171,4e-05,4.2822]
[1778116009068,41.96,80890.66,21.3,-0.04171,4e-05,4.2822]
[1778116015185,41.97,80892.19,21.3,-0.04166,4e-05,4.27819]
[1778116020186,41.97,80886.28,21.3,-0.04194,4e-05,4.30094]
[1778116021026,41.97,80872.53,21.3,-0.04257,4e-05,4.35179]
[1778116022960,41.97,80866.17,21.3,-0.04285,5e-05,4.37527]
[1778116027508,41.97,80858.5,21.3,-0.04321,5e-05,4.40388]
[1778116031563,41.98,80846.4,21.3,-0.04376,5e-05,4.449]
[1778116035155,41.98,80865.3,21.3,-0.0429,5e-05,4.37908]
[1778116036080,41.98,80865.3,21.3,-0.0429,5e-05,4.37908]
[1778116036145,41.98,80886.85,21.3,-0.04194,4e-05,4.30118]
[1778116037019,41.98,80886.85,21.3,-0.04194,4e-05,4.30118]
[1778116042949,41.98,80896.99,21.3,-0.04151,4e-05,4.2657]
[1778116044004,41.98,80902.55,21.3,-0.04127,4e-05,4.24617]
[1778116045503,41.99,80914.09,21.3,-0.04078,4e-05,4.20534]
[1778116046494,41.99,80917.1,21.3,-0.04065,4e-05,4.19495]
[1778116046500,41.99,80917.1,21.3,-0.04065,4e-05,4.19495]
[1778116047040,41.99,80918.69,21.3,-0.04059,4e-05,4.18965]
[1778116047325,41.99,80918.69,21.3,-0.04059,4e-05,4.18965]
[1778116048556,41.99,80918.64,21.3,-0.04059,4e-05,4.18982]
[1778116048801,41.99,80915.89,21.3,-0.0407,4e-05,4.19916]
[1778116049666,41.99,80915.89,21.3,-0.0407,4e-05,4.19916]
[1778116050262,41.99,80916.57,21.3,-0.04068,4e-05,4.19713]
[1778116050611,41.99,80916.57,21.3,-0.04068,4e-05,4.19713]
[1778116051071,41.99,80916.57,21.3,-0.04068,4e-05,4.19713]
[1778116051548,41.99,80940.09,21.3,-0.03963,4e-05,4.1089]
[1778116052717,41.99,80940.09,21.3,-0.03963,4e-05,4.1089]
[1778116053799,41.99,80957.79,21.3,-0.03888,4e-05,4.04641]
[1778116054926,41.99,80957.79,21.3,-0.03888,4e-05,4.04641]
[1778116059088,41.99,80970.12,21.3,-0.03836,4e-05,4.00345]
[1778116063406,41.99,80968.31,21.3,-0.03844,4e-05,4.01002]
[1778116065049,41.99,80962.69,21.3,-0.03868,4e-05,4.02953]
[1778116065150,41.99,80963.37,21.3,-0.03865,4e-05,4.02731]
[1778116066721,41.99,80960.33,21.3,-0.03878,4e-05,4.03789]
[1778116067213,41.99,80960.33,21.3,-0.03878,4e-05,4.03789]
[1778116067245,41.99,80963.2,21.3,-0.03867,4e-05,4.02922]
[1778116067663,41.99,80974.3,21.3,-0.03821,4e-05,3.99076]
[1778116071505,41.99,80978.78,21.3,-0.03803,4e-05,3.97546]
[1778116071545,41.99,80978.78,21.3,-0.03803,4e-05,3.97546]
[1778116072734,41.99,80985.42,21.3,-0.03776,4e-05,3.95273]
[1778116072777,41.99,80985.42,21.3,-0.03776,4e-05,3.95273]
[1778116072780,41.99,80985.42,21.3,-0.03776,4e-05,3.95273]
[1778116072881,41.99,80999.18,21.3,-0.03721,4e-05,3.90586]
[1778116074903,41.99,81009.74,21.3,-0.03679,4e-05,3.87045]
[1778116075721,42.0,81020.07,21.3,-0.03638,4e-05,3.83591]
[1778116076514,42.0,81020.07,21.3,-0.03638,4e-05,3.83591]
[1778116077413,42.0,81023.47,21.3,-0.03625,4e-05,3.82478]
[1778116082323,42.0,81028.24,21.3,-0.03608,4e-05,3.81062]
[1778116082987,42.0,81028.33,21.3,-0.03608,4e-05,3.81016]
[1778116083435,42.0,81028.33,21.3,-0.03608,4e-05,3.81016]
[1778116083546,42.0,81028.33,21.3,-0.03608,4e-05,3.81016]
[1778116085905,42.0,81026.23,21.3,-0.03616,4e-05,3.81741]
[1778116086006,42.0,81023.09,21.3,-0.03628,4e-05,3.82776]
[1778116088189,42.0,81022.78,21.3,-0.0363,4e-05,3.82917]
[1778116088287,42.0,81023.27,21.3,-0.03629,4e-05,3.82788]
[1778116090104,42.0,81022.09,21.3,-0.03633,4e-05,3.83164]
[1778116090205,42.0,81023.24,21.3,-0.03628,4e-05,3.82759]
[1778116091982,42.0,81023.49,21.3,-0.03628,4e-05,3.8271]
[1778116092017,42.01,81023.31,21.3,-0.03629,4e-05,3.82806]
[1778116093050,42.01,81023.31,21.3,-0.03629,4e-05,3.82806]
[1778116093054,42.01,81023.31,21.3,-0.03629,4e-05,3.82806]
[1778116093150,42.01,81026.64,21.3,-0.03615,4e-05,3.8167]
[1778116093854,42.01,81014.77,21.3,-0.03663,4e-05,3.85694]
[1778116095868,42.01,81000.81,21.3,-0.03719,4e-05,3.90483]
[1778116100904,42.01,81011.01,21.3,-0.0368,4e-05,3.87147]
[1778116103924,42.02,80996.35,21.3,-0.0374,4e-05,3.92208]
[1778116105067,42.02,81007.31,21.3,-0.03696,4e-05,3.88509]
[1778116107928,42.02,81009.45,21.3,-0.03688,4e-05,3.8783]
[1778116107952,42.02,81010.66,21.3,-0.03683,4e-05,3.87447]
[1778116112987,42.01,81005.72,21.3,-0.03698,4e-05,3.88553]
[1778116115473,42.01,81007.23,21.3,-0.03691,4e-05,3.87986]
[1778116116008,42.01,81008.17,21.3,-0.03687,4e-05,3.8764]
[1778116116651,42.01,81008.17,21.3,-0.03687,4e-05,3.8764]
[1778116117015,42.01,81012.73,21.3,-0.03669,4e-05,3.86125]
[1778116122050,42.01,81018.01,21.3,-0.03647,4e-05,3.84227]
[1778116127085,42.0,81019.48,21.3,-0.0364,4e-05,3.83625]
[1778116130738,42.0,81023.23,21.3,-0.03624,4e-05,3.82306]
[1778116131113,42.0,81019.73,21.3,-0.03638,4e-05,3.83461]
[1778116132209,42.0,81019.73,21.3,-0.03638,4e-05,3.83461]
[1778116135187,42.01,81014.47,21.3,-0.0366,4e-05,3.85331]
[1778116141183,42.01,81011.46,21.3,-0.03674,4e-05,3.86556]
[1778116141367,42.01,81011.46,21.3,-0.03674,4e-05,3.86556]
[1778116143179,42.01,81010.35,21.3,-0.03679,4e-05,3.8696]
[1778116148233,42.02,81004.95,21.3,-0.03702,4e-05,3.88947]
[1778116153268,42.02,81002.35,21.3,-0.03714,4e-05,3.89952]
[1778116158303,42.03,81002.96,21.3,-0.03713,4e-05,3.89862]
[1778116163338,42.03,81005.66,21.3,-0.03704,4e-05,3.89063]
[1778116168375,42.04,81007.62,21.3,-0.03697,4e-05,3.88524]
[1778116171396,42.04,81024.6,21.3,-0.03627,4e-05,3.82445]
[1778116173263,42.04,81038.87,21.3,-0.03572,4e-05,3.77746]
[1778116174823,42.04,81040.27,21.3,-0.03566,4e-05,3.77282]
[1778116179177,42.05,81027.58,21.3,-0.03618,4e-05,3.81679]
[1778116182215,42.05,81037.56,21.3,-0.0358,4e-05,3.78457]
[1778116185942,42.06,81046.21,21.3,-0.03548,4e-05,3.7575]
[1778116191536,42.07,81047.82,21.3,-0.03546,4e-05,3.75547]
[1778116196571,42.08,81044.18,21.3,-0.03563,4e-05,3.76983]
[1778116202254,42.08,81046.66,21.3,-0.03555,4e-05,3.76339]
[1778116206321,42.09,81051.1,21.3,-0.0354,4e-05,3.75045]
[1778116209662,42.1,81066.81,21.3,-0.03483,4e-05,3.70115]
[1778116215071,42.1,81075.64,21.3,-0.03452,4e-05,3.67498]
[1778116215455,42.11,81081.12,21.3,-0.03432,4e-05,3.65777]
[1778116217211,42.11,81088.23,21.3,-0.03406,4e-05,3.63538]
[1778116218790,42.11,81103.51,21.3,-0.03351,4e-05,3.58759]
[1778116221601,42.12,81112.1,21.3,-0.03321,4e-05,3.56164]
[1778116222786,42.12,81113.46,21.3,-0.03318,4e-05,3.55885]
[1778116229706,42.14,81098.75,21.3,-0.03377,4e-05,3.61036]
[1778116230270,42.14,81098.75,21.3,-0.03377,4e-05,3.61036]
[1778116232210,42.15,81107.94,21.3,-0.03342,4e-05,3.57883]
[1778116232900,42.15,81107.07,21.3,-0.03346,4e-05,3.58231]
[1778116232965,42.15,81107.07,21.3,-0.03346,4e-05,3.58231]
[1778116238866,42.17,81112.36,21.3,-0.03333,4e-05,3.57072]
[1778116243195,42.18,81119.72,21.3,-0.03308,4e-05,3.54959]
[1778116245552,42.19,81131.1,21.3,-0.0327,4e-05,3.51609]
[1778116247929,42.19,81145.01,21.3,-0.03223,4e-05,3.475]
[1778116252964,42.21,81143.81,21.3,-0.03231,4e-05,3.48233]
[1778116254129,42.21,81143.81,21.3,-0.03231,4e-05,3.48233]
[1778116262028,42.24,81121.11,21.3,-0.03323,4e-05,3.56235]
[1778116264951,42.24,81115.14,21.3,-0.03346,4e-05,3.58289]
[1778116265049,42.25,81116.87,21.3,-0.03341,4e-05,3.57813]
[1778116269077,42.25,81104.79,21.3,-0.03386,4e-05,3.61744]
[1778116271104,42.25,81089.07,21.3,-0.03445,4e-05,3.66836]
[1778116273955,42.25,81087.17,21.3,-0.03452,4e-05,3.67466]
[1778116275133,42.25,81083.05,21.3,-0.03468,4e-05,3.68806]
[1778116276827,42.25,81075.27,21.3,-0.03497,4e-05,3.71347]
[1778116281258,42.25,81079.76,21.3,-0.0348,4e-05,3.69863]
[1778116286883,42.25,81078.84,21.3,-0.03484,4e-05,3.70159]
[1778116290654,42.25,81080.4,21.3,-0.03478,4e-05,3.6965]
[1778116290662,42.25,81080.4,21.3,-0.03478,4e-05,3.6965]
[1778116290666,42.25,81080.4,21.3,-0.03478,4e-05,3.6965]
[1778116296279,42.25,81085.24,21.3,-0.03456,4e-05,3.67686]
[1778116301314,42.25,81087.34,21.3,-0.03448,4e-05,3.67025]
[1778116306349,42.25,81089.14,21.3,-0.03442,4e-05,3.66464]
[1778116309371,42.25,81078.06,21.3,-0.03484,4e-05,3.70077]
[1778116314406,42.25,81070.16,21.3,-0.03514,4e-05,3.7265]
[1778116319441,42.25,81073.78,21.3,-0.035,4e-05,3.71445]
[1778116321286,42.25,81065.23,21.3,-0.03532,4e-05,3.74246]
[1778116323493,42.25,81053.58,21.3,-0.03577,4e-05,3.78076]
[1778116324476,42.25,81069.86,21.3,-0.03514,4e-05,3.72691]
[1778116324973,42.25,81069.86,21.3,-0.03514,4e-05,3.72691]
[1778116324984,42.25,81069.86,21.3,-0.03514,4e-05,3.72691]
[1778116325322,42.25,81069.86,21.3,-0.03514,4e-05,3.72691]
[1778116327779,42.25,81081.47,21.3,-0.0347,4e-05,3.68882]
[1778116332828,42.25,81074.23,21.3,-0.03497,4e-05,3.71245]
[1778116339383,42.25,81063.86,21.3,-0.03537,4e-05,3.74617]
[1778116339979,42.25,81068.32,21.3,-0.0352,4e-05,3.73135]
[1778116341524,42.25,81068.64,21.3,-0.03518,4e-05,3.73022]
[1778116344721,42.25,81076.26,21.3,-0.03489,4e-05,3.70515]
[1778116345848,42.25,81070.69,21.3,-0.0351,4e-05,3.72333]
[1778116348427,42.25,81069.75,21.3,-0.03514,4e-05,3.72637]
[1778116353684,42.25,81076.35,21.3,-0.03485,4e-05,3.70025]
[1778116354900,42.25,81076.35,21.3,-0.03485,4e-05,3.70025]
[1778116360744,42.25,81081.65,21.3,-0.03464,4e-05,3.68291]
[1778116367204,42.25,81091.38,21.3,-0.03428,4e-05,3.65154]
[1778116371226,42.25,81104.54,21.3,-0.0338,4e-05,3.60974]
[1778116372818,42.25,81121.12,21.3,-0.03319,4e-05,3.55702]
[1778116377853,42.25,81131.51,21.3,-0.03283,4e-05,3.52532]
[1778116380874,42.26,81117.61,21.3,-0.03334,4e-05,3.57012]
[1778116385909,42.26,81112.75,21.3,-0.03353,4e-05,3.58684]
[1778116389937,42.26,81123.5,21.3,-0.03315,4e-05,3.55344]
[1778116394972,42.27,81115.73,21.3,-0.03344,4e-05,3.57926]
[1778116400010,42.27,81107.22,21.3,-0.03377,4e-05,3.6073]
[1778116405044,42.27,81102.34,21.3,-0.03396,4e-05,3.6236]
[1778116407058,42.27,81089.98,21.3,-0.03442,4e-05,3.66368]
[1778116412094,42.27,81090.71,21.3,-0.03436,4e-05,3.65738]
[1778116417128,42.28,81094.45,21.3,-0.03422,4e-05,3.64562]
[1778116422163,42.28,81094.49,21.3,-0.03423,4e-05,3.64589]
[1778116427198,42.28,81105.45,21.3,-0.03382,4e-05,3.61112]
[1778116430219,42.28,81107.66,21.3,-0.03375,4e-05,3.60445]
[1778116432233,42.28,81101.01,21.3,-0.034,4e-05,3.62606]
[1778116437268,42.28,81099.43,21.3,-0.03406,4e-05,3.6317]
[1778116442303,42.29,81099.85,21.3,-0.03405,4e-05,3.63088]
[1778116447340,42.29,81108.8,21.3,-0.03373,4e-05,3.60275]
[1778116452375,42.29,81109.27,21.3,-0.03372,4e-05,3.602]
[1778116457410,42.29,81120.0,21.3,-0.03333,4e-05,3.56868]
[1778116463452,42.3,81121.36,21.3,-0.0333,4e-05,3.56564]
[1778116467480,42.3,81131.75,21.3,-0.03293,4e-05,3.53365]
[1778116472534,42.3,81134.33,21.3,-0.03281,4e-05,3.52246]
[1778116478557,42.31,81133.5,21.3,-0.03287,4e-05,3.52701]
[1778116484599,42.32,81133.69,21.3,-0.03288,4e-05,3.52803]
[1778116489635,42.32,81134.3,21.3,-0.03287,4e-05,3.52751]
[1778116494670,42.33,81139.79,21.3,-0.03269,4e-05,3.51154]
[1778116499705,42.33,81141.63,21.3,-0.03264,4e-05,3.50727]
[1778116504740,42.34,81140.75,21.3,-0.03269,4e-05,3.51156]
[1778116509775,42.34,81135.19,21.3,-0.0329,4e-05,3.53048]
[1778116514810,42.35,81122.38,21.3,-0.03338,4e-05,3.57226]
[1778116519845,42.35,81114.67,21.3,-0.03368,4e-05,3.59789]
[1778116521859,42.35,81125.25,21.3,-0.0333,4e-05,3.56457]
[1778116524880,42.35,81136.69,21.3,-0.03289,4e-05,3.52898]
[1778116529916,42.36,81146.02,21.3,-0.03257,4e-05,3.50109]
[1778116534951,42.37,81140.19,21.3,-0.03276,4e-05,3.5168]
[1778116539986,42.37,81146.68,21.3,-0.03254,4e-05,3.49792]
[1778116545021,42.38,81149.81,21.3,-0.03245,4e-05,3.48968]
[1778116550056,42.38,81152.41,21.3,-0.03237,4e-05,3.4832]
[1778116555091,42.39,81155.76,21.3,-0.03228,4e-05,3.4748]
[1778116561133,42.4,81158.99,21.3,-0.03219,4e-05,3.46689]
[1778116565161,42.4,81145.52,21.3,-0.03268,4e-05,3.51028]
[1778116570196,42.41,81140.31,21.3,-0.03289,4e-05,3.52812]
[1778116574224,42.41,81123.84,21.3,-0.0335,4e-05,3.58124]
[1778116579251,42.41,81119.52,21.3,-0.03366,4e-05,3.59571]
[1778116581671,42.42,81103.29,21.3,-0.03427,4e-05,3.64804]
[1778116583287,42.42,81092.74,21.3,-0.03466,4e-05,3.68217]
[1778116588297,42.42,81095.03,21.3,-0.03458,4e-05,3.67482]
[1778116594365,42.42,81098.72,21.3,-0.03441,4e-05,3.65894]
[1778116599400,42.42,81097.23,21.3,-0.03446,4e-05,3.66398]
[1778116604435,42.42,81101.13,21.3,-0.03432,4e-05,3.65159]
[1778116607456,42.42,81088.97,21.3,-0.03478,4e-05,3.691]
[1778116612491,42.42,81097.51,21.3,-0.03446,4e-05,3.66337]
[1778116617526,42.42,81097.5,21.3,-0.03446,4e-05,3.6636]
[1778116622562,42.42,81102.36,21.3,-0.03428,4e-05,3.64812]
[1778116627597,42.42,81097.57,21.3,-0.03446,4e-05,3.66383]
[1778116632632,42.42,81096.08,21.3,-0.03452,4e-05,3.66879]
[1778116636660,42.42,81106.58,21.3,-0.03413,4e-05,3.63511]
[1778116641695,42.42,81098.73,21.3,-0.03443,4e-05,3.66069]
[1778116646730,42.42,81096.88,21.3,-0.0345,4e-05,3.66686]
[1778116647023,42.42,81096.88,21.3,-0.0345,4e-05,3.66686]
[1778116649753,42.42,81075.1,21.3,-0.03532,4e-05,3.73769]
[1778116654788,42.42,81073.11,21.3,-0.03536,4e-05,3.73954]
[1778116656802,42.42,81054.75,21.3,-0.03606,4e-05,3.79979]
[1778116661837,42.42,81056.57,21.3,-0.03598,4e-05,3.79295]
[1778116666872,42.42,81059.34,21.3,-0.03587,4e-05,3.78292]
[1778116671907,42.41,81062.71,21.3,-0.03573,4e-05,3.77104]
[1778116676942,42.41,81053.5,21.3,-0.03607,4e-05,3.80075]
[1778116682593,42.41,81048.57,21.3,-0.03626,4e-05,3.81623]
[1778116682741,42.41,81048.57,21.3,-0.03626,4e-05,3.81623]
[1778116682748,42.41,81028.28,21.3,-0.03705,4e-05,3.88381]
[1778116683891,42.41,81028.28,21.3,-0.03705,4e-05,3.88381]
[1778116682985,42.41,81016.11,21.3,-0.03754,4e-05,3.92487]
[1778116683925,42.41,81016.11,21.3,-0.03754,4e-05,3.92487]
[1778116684141,42.41,81016.11,21.3,-0.03754,4e-05,3.92487]
[1778116684509,42.41,81001.83,21.3,-0.03812,4e-05,3.9738]
[1778116684920,42.41,81001.83,21.3,-0.03812,4e-05,3.9738]
[1778116685125,42.41,81001.83,21.3,-0.03812,4e-05,3.9738]
[1778116687092,42.41,80990.93,21.3,-0.03857,4e-05,4.01127]
[1778116687429,42.41,80990.93,21.3,-0.03857,4e-05,4.01127]
[1778116689028,42.41,81011.03,21.3,-0.03775,4e-05,3.9426]
[1778116690041,42.41,81011.03,21.3,-0.03775,4e-05,3.9426]
[1778116695051,42.41,81013.71,21.3,-0.03765,4e-05,3.93406]
[1778116695275,42.41,81013.71,21.3,-0.03765,4e-05,3.93406]
[1778116695436,42.41,81013.71,21.3,-0.03765,4e-05,3.93365]
[1778116696265,42.41,81013.71,21.3,-0.03765,4e-05,3.93365]
[1778116696285,42.41,81013.71,21.3,-0.03765,4e-05,3.93365]
[1778116697084,42.41,81024.43,21.3,-0.03721,4e-05,3.897]
[1778116702119,42.4,81018.42,21.3,-0.03743,4e-05,3.91547]
[1778116704133,42.4,81030.41,21.3,-0.03694,4e-05,3.87434]
[1778116709218,42.39,81026.53,21.3,-0.03708,4e-05,3.88602]
[1778116716218,42.39,81027.35,21.3,-0.03698,4e-05,3.87626]
[1778116717135,42.39,81027.35,21.3,-0.03698,4e-05,3.87626]
[1778116717224,42.38,81029.9,21.3,-0.03687,4e-05,3.86737]
[1778116719379,42.38,81028.01,21.3,-0.03695,4e-05,3.87338]
[1778116719608,42.38,81028.01,21.3,-0.03695,4e-05,3.87338]
[1778116719924,42.38,81026.76,21.3,-0.037,4e-05,3.87806]
[1778116725281,42.38,81032.06,21.3,-0.03677,4e-05,3.85849]
[1778116730929,42.37,81034.74,21.3,-0.03665,4e-05,3.84837]
[1778116738702,42.37,81034.96,21.3,-0.03662,4e-05,3.8455]
[1778116738772,42.37,81033.62,21.3,-0.03667,4e-05,3.84972]
[1778116739275,42.37,81033.62,21.3,-0.03667,4e-05,3.84972]
[1778116739379,42.37,81030.03,21.3,-0.03681,4e-05,3.86202]
[1778116740372,42.37,81030.03,21.3,-0.03681,4e-05,3.86202]
[1778116740386,42.37,81030.29,21.3,-0.0368,4e-05,3.86088]
[1778116740957,42.37,81030.29,21.3,-0.0368,4e-05,3.86088]
[1778116746435,42.37,81024.63,21.3,-0.03704,4e-05,3.88119]
[1778116746877,42.37,81027.17,21.3,-0.03694,4e-05,3.87288]
[1778116748442,42.37,81041.48,21.3,-0.03637,4e-05,3.8244]
[1778116753477,42.37,81054.29,21.3,-0.03586,4e-05,3.78085]
[1778116754360,42.37,81054.29,21.3,-0.03586,4e-05,3.78085]
[1778116755038,42.36,81058.07,21.3,-0.03571,4e-05,3.7682]
[1778116760529,42.36,81061.1,21.3,-0.03558,4e-05,3.75748]
[1778116765563,42.36,81054.61,21.3,-0.03583,4e-05,3.77824]
[1778116770598,42.36,81048.21,21.3,-0.03606,4e-05,3.7986]
[1778116775634,42.35,81049.53,21.3,-0.03596,4e-05,3.78903]
[1778116780669,42.35,81053.1,21.3,-0.03582,4e-05,3.77643]
[1778116785834,42.35,81053.84,21.3,-0.03578,4e-05,3.7734]
[1778116791487,42.35,81058.74,21.3,-0.03558,4e-05,3.75641]
[1778116794768,42.34,81072.92,21.3,-0.03503,4e-05,3.70956]
[1778116799803,42.34,81070.06,21.3,-0.03514,4e-05,3.71868]
[1778116804838,42.34,81071.45,21.3,-0.03509,4e-05,3.71394]
[1778116809873,42.34,81071.43,21.3,-0.03508,4e-05,3.7138]
[1778116816744,42.34,81071.54,21.3,-0.03508,4e-05,3.71328]
[1778116821958,42.34,81073.63,21.3,-0.035,4e-05,3.70615]
[1778116822966,42.34,81061.6,21.3,-0.03546,4e-05,3.7455]
[1778116823972,42.34,81049.39,21.3,-0.03593,4e-05,3.78573]
[1778116824095,42.34,81049.39,21.3,-0.03593,4e-05,3.78573]
[1778116824807,42.34,81049.39,21.3,-0.03593,4e-05,3.78573]
[1778116825403,42.34,81048.88,21.3,-0.03595,4e-05,3.78732]
[1778116831021,42.34,81052.16,21.3,-0.03577,4e-05,3.77125]
[1778116837065,42.33,81047.34,21.3,-0.03595,4e-05,3.78631]
[1778116842223,42.33,81053.19,21.3,-0.03571,4e-05,3.76636]
[1778116848145,42.33,81047.65,21.3,-0.03592,4e-05,3.78378]
[1778116853177,42.33,81050.0,21.3,-0.03582,4e-05,3.77527]
[1778116858212,42.32,81048.1,21.3,-0.03588,4e-05,3.7808]
[1778116859730,42.32,81048.1,21.3,-0.03588,4e-05,3.7808]
[1778116865261,42.32,81056.16,21.3,-0.03556,4e-05,3.7533]
[1778116868305,42.32,81052.35,21.3,-0.0357,4e-05,3.76563]
[1778116874324,42.32,81032.45,21.3,-0.03647,4e-05,3.83071]
[1778116879359,42.31,81025.27,21.3,-0.03674,4e-05,3.85356]
[1778116884394,42.31,81019.77,21.3,-0.03694,4e-05,3.87069]
[1778116888480,42.3,81036.02,21.3,-0.03628,4e-05,3.81486]
[1778116892450,42.3,81024.39,21.3,-0.03669,4e-05,3.84847]
[1778116897485,42.29,81015.97,21.3,-0.03701,4e-05,3.87542]
[1778116900954,42.29,81003.76,21.3,-0.03749,4e-05,3.91579]
[1778116906463,42.29,80999.79,21.3,-0.03763,4e-05,3.92743]
[1778116911583,42.28,80991.05,21.3,-0.03796,4e-05,3.95477]
[1778116913743,42.28,80989.6,21.3,-0.03801,4e-05,3.95929]
[1778116913785,42.27,80988.0,21.3,-0.03807,4e-05,3.96433]
[1778116914946,42.27,80988.0,21.3,-0.03807,4e-05,3.96433]
[1778116915105,42.27,80988.0,21.3,-0.03807,4e-05,3.96433]
[1778116915809,42.27,80986.9,21.3,-0.03812,4e-05,3.9682]
[1778116915837,42.27,80972.25,21.3,-0.03872,4e-05,4.0187]
[1778116919063,42.27,80968.55,21.3,-0.03888,4e-05,4.0315]
[1778116919065,42.27,80968.55,21.3,-0.03888,4e-05,4.0315]
[1778116924091,42.27,80977.2,21.3,-0.03852,4e-05,4.00147]
[1778116925681,42.27,80989.92,21.3,-0.03799,4e-05,3.95788]
[1778116930716,42.28,80994.67,21.3,-0.03781,4e-05,3.94225]
[1778116935753,42.28,81000.59,21.3,-0.03758,4e-05,3.92272]
[1778116940788,42.28,81003.83,21.3,-0.03745,4e-05,3.91254]
[1778116942143,42.28,81003.83,21.3,-0.03745,4e-05,3.91254]
[1778116945824,42.28,81016.67,21.3,-0.03695,4e-05,3.87011]
[1778116947298,42.29,81016.9,21.3,-0.03694,4e-05,3.86957]
[1778116947839,42.28,81015.28,21.3,-0.03701,4e-05,3.87473]
[1778116952913,42.28,81018.16,21.3,-0.03684,4e-05,3.85948]
[1778116954888,42.28,81032.13,21.3,-0.03628,4e-05,3.81191]
[1778116959904,42.27,81029.61,21.3,-0.03637,4e-05,3.8195]
[1778116965965,42.27,81024.04,21.3,-0.03657,4e-05,3.8366]
[1778116971000,42.27,81029.45,21.3,-0.03634,4e-05,3.81744]
[1778116972756,42.26,81027.61,21.3,-0.03641,4e-05,3.8234]
[1778116973014,42.26,81026.69,21.3,-0.03645,4e-05,3.82627]
[1778116973247,42.26,81026.69,21.3,-0.03645,4e-05,3.82627]
[1778116973961,42.26,81026.69,21.3,-0.03645,4e-05,3.82627]
[1778116975174,42.26,81025.93,21.3,-0.03647,4e-05,3.82859]
[1778116975182,42.26,81025.93,21.3,-0.03647,4e-05,3.82859]
[1778116975227,42.26,81027.59,21.3,-0.03641,4e-05,3.82336]
[1778116976035,42.26,81031.4,21.3,-0.03626,4e-05,3.81042]
[1778116980685,42.26,81033.15,21.3,-0.03618,4e-05,3.80382]
[1778116980709,42.26,81033.15,21.3,-0.03618,4e-05,3.80382]
[1778116981070,42.26,81032.52,21.3,-0.0362,4e-05,3.80572]
[1778116981758,42.26,81032.52,21.3,-0.0362,4e-05,3.80572]
[1778116982077,42.26,81031.3,21.3,-0.03626,4e-05,3.81015]
[1778116986111,42.26,81050.19,21.3,-0.03551,4e-05,3.74684]
[1778116991136,42.26,81051.0,21.3,-0.03548,4e-05,3.74377]
[1778116996178,42.26,81058.1,21.3,-0.0352,4e-05,3.71996]
[1778116997950,42.26,81059.85,21.3,-0.03513,4e-05,3.71419]
[1778116999699,42.26,81073.24,21.3,-0.03462,4e-05,3.67045]
[1778117004880,42.26,81063.89,21.3,-0.03498,4e-05,3.70105]
[1778117007162,42.26,81077.2,21.3,-0.03447,4e-05,3.65781]
[1778117012290,42.26,81083.59,21.3,-0.0342,4e-05,3.63327]
[1778117018159,42.26,81087.87,21.3,-0.03404,4e-05,3.61997]
[1778117018207,42.26,81103.1,21.3,-0.03348,4e-05,3.57134]
[1778117019340,42.26,81114.42,21.3,-0.03307,4e-05,3.53553]
[1778117025114,42.26,81114.18,21.3,-0.03309,4e-05,3.53725]
[1778117028255,42.27,81125.73,21.3,-0.03269,4e-05,3.50216]
[1778117033439,42.27,81127.96,21.3,-0.03262,4e-05,3.49682]
[1778117038473,42.28,81121.03,21.3,-0.03289,4e-05,3.5202]
[1778117043508,42.29,81127.72,21.3,-0.03267,4e-05,3.50057]
[1778117048543,42.29,81133.24,21.3,-0.03248,4e-05,3.48448]
[1778117054123,42.3,81135.8,21.3,-0.03241,4e-05,3.47818]
[1778117059621,42.31,81136.86,21.3,-0.0324,4e-05,3.47767]
[1778117064656,42.31,81144.06,21.3,-0.03217,4e-05,3.457]
[1778117067582,42.31,81143.66,21.3,-0.03219,4e-05,3.45901]
[1778117068097,42.31,81143.66,21.3,-0.03219,4e-05,3.45901]
[1778117074726,42.33,81144.41,21.3,-0.03216,4e-05,3.4556]
[1778117079762,42.33,81145.83,21.3,-0.03213,4e-05,3.45311]
[1778117084797,42.34,81147.15,21.3,-0.03211,4e-05,3.45094]
[1778117089832,42.35,81147.07,21.3,-0.03213,4e-05,3.45312]
[1778117094867,42.35,81139.66,21.3,-0.03242,4e-05,3.47805]
[1778117099902,42.36,81142.7,21.3,-0.03233,4e-05,3.47028]
[1778117104937,42.37,81142.83,21.3,-0.03234,4e-05,3.47167]
[1778117109972,42.37,81138.94,21.3,-0.0325,4e-05,3.4855]
[1778117111986,42.37,81151.27,21.3,-0.03207,4e-05,3.44779]
[1778117113387,42.38,81158.48,21.3,-0.03182,4e-05,3.42584]
[1778117114000,42.38,81158.43,21.3,-0.03183,4e-05,3.42691]
[1778117114457,42.38,81158.43,21.3,-0.03183,4e-05,3.42691]
[1778117115008,42.38,81158.18,21.3,-0.03185,4e-05,3.42811]
[1778117118028,42.39,81169.35,21.3,-0.03147,3e-05,3.39504]
[1778117121783,42.39,81177.11,21.3,-0.03121,3e-05,3.37272]
[1778117122056,42.39,81175.99,21.3,-0.03126,3e-05,3.37665]
[1778117127091,42.41,81178.27,21.3,-0.03124,3e-05,3.37488]
[1778117127539,42.41,81178.27,21.3,-0.03124,3e-05,3.37488]
[1778117130679,42.42,81180.69,21.3,-0.03119,3e-05,3.3706]
[1778117131119,42.43,81181.21,21.3,-0.03115,3e-05,3.36599]
[1778117136154,42.44,81183.64,21.3,-0.03109,3e-05,3.36121]
[1778117141189,42.45,81185.2,21.3,-0.03107,3e-05,3.35911]
[1778117144210,42.45,81173.7,21.3,-0.03148,3e-05,3.39575]
[1778117145219,42.45,81156.49,21.3,-0.03209,4e-05,3.44918]
[1778117147231,42.46,81143.83,21.3,-0.03255,4e-05,3.48936]
[1778117152266,42.46,81134.66,21.3,-0.0329,4e-05,3.51961]
[1778117157301,42.47,81135.58,21.3,-0.03288,4e-05,3.51808]
[1778117162336,42.47,81137.59,21.3,-0.03283,4e-05,3.51313]
[1778117167371,42.48,81136.83,21.3,-0.03287,4e-05,3.51689]
[1778117172406,42.48,81137.0,21.3,-0.03288,4e-05,3.51771]
[1778117178448,42.49,81136.78,21.3,-0.0329,4e-05,3.51999]
[1778117183483,42.49,81134.36,21.3,-0.03301,4e-05,3.5289]
[1778117188518,42.5,81144.07,21.3,-0.03267,4e-05,3.49975]
[1778117193553,42.5,81145.26,21.3,-0.03261,4e-05,3.49335]
[1778117198588,42.51,81140.21,21.3,-0.03281,4e-05,3.51064]
[1778117203623,42.51,81141.93,21.3,-0.03276,4e-05,3.50664]
[1778117208658,42.52,81142.5,21.3,-0.03276,4e-05,3.50621]
[1778117213693,42.52,81143.57,21.3,-0.03273,4e-05,3.50426]
[1778117218728,42.53,81142.63,21.3,-0.03278,4e-05,3.50861]
[1778117223763,42.53,81139.4,21.3,-0.03291,4e-05,3.52012]
[1778117228798,42.54,81144.17,21.3,-0.03276,4e-05,3.50678]
[1778117233835,42.54,81144.6,21.3,-0.03276,4e-05,3.50683]
[1778117238871,42.55,81144.36,21.3,-0.03279,4e-05,3.50896]
[1778117243908,42.55,81149.85,21.3,-0.0326,4e-05,3.4932]
[1778117248943,42.56,81151.59,21.3,-0.03256,4e-05,3.48927]
[1778117254985,42.57,81150.23,21.3,-0.03259,4e-05,3.49117]
[1778117260021,42.57,81150.67,21.3,-0.03259,4e-05,3.4913]
[1778117266062,42.58,81152.45,21.3,-0.03255,4e-05,3.4876]
[1778117271100,42.58,81151.28,21.3,-0.03261,4e-05,3.49277]
[1778117276136,42.59,81152.44,21.3,-0.03259,4e-05,3.49067]
[1778117281171,42.59,81144.88,21.3,-0.03287,4e-05,3.51571]
[1778117286206,42.6,81143.18,21.3,-0.03295,4e-05,3.52229]
[1778117292196,42.6,81144.79,21.3,-0.0329,4e-05,3.51799]
[1778117297394,42.61,81144.76,21.3,-0.03292,4e-05,3.51959]
[1778117301317,42.61,81160.47,21.3,-0.03237,4e-05,3.47223]
[1778117302323,42.61,81172.71,21.3,-0.03194,4e-05,3.43475]
[1778117307461,42.62,81179.74,21.3,-0.03172,3e-05,3.41475]
[1778117315414,42.63,81167.71,21.3,-0.03214,4e-05,3.45135]
[1778117318435,42.64,81178.76,21.3,-0.03177,3e-05,3.41851]
[1778117323470,42.65,81182.17,21.3,-0.03167,3e-05,3.41013]
[1778117328505,42.65,81189.6,21.3,-0.03144,3e-05,3.38967]
[1778117333540,42.66,81187.35,21.3,-0.03154,3e-05,3.39878]
[1778117338575,42.67,81186.06,21.3,-0.03161,3e-05,3.40491]
[1778117343610,42.68,81187.69,21.3,-0.03158,3e-05,3.40209]
[1778117348646,42.69,81192.34,21.3,-0.03144,3e-05,3.39011]
[1778117353681,42.69,81197.84,21.3,-0.03128,3e-05,3.37572]
[1778117358728,42.7,81205.78,21.3,-0.03103,3e-05,3.35412]
[1778117363764,42.71,81213.36,21.3,-0.03081,3e-05,3.33389]
[1778117368800,42.72,81215.36,21.3,-0.03077,3e-05,3.3306]
[1778117373835,42.73,81217.44,21.3,-0.03069,3e-05,3.32305]
[1778117378870,42.74,81207.9,21.3,-0.03105,3e-05,3.35452]
[1778117383905,42.75,81211.03,21.3,-0.03097,3e-05,3.34771]
[1778117389133,42.76,81201.64,21.3,-0.03132,3e-05,3.3781]
[1778117394982,42.77,81206.82,21.3,-0.03118,3e-05,3.36627]
[1778117400032,42.78,81208.47,21.3,-0.03115,3e-05,3.36372]
[1778117405055,42.79,81211.02,21.3,-0.03109,3e-05,3.3584]
[1778117410090,42.8,81205.26,21.3,-0.03131,3e-05,3.37818]
[1778117415125,42.81,81203.39,21.3,-0.0314,3e-05,3.38616]
[1778117420161,42.82,81211.97,21.3,-0.03114,3e-05,3.36247]
[1778117425196,42.83,81212.4,21.3,-0.03115,3e-05,3.36362]
[1778117428231,42.83,81222.84,21.3,-0.03081,3e-05,3.33373]
[1778117433261,42.84,81233.82,21.3,-0.03043,3e-05,3.29964]
[1778117438297,42.85,81232.01,21.3,-0.03053,3e-05,3.30791]
[1778117443332,42.86,81231.26,21.3,-0.03058,3e-05,3.313]
[1778117448451,42.87,81236.98,21.3,-0.03042,3e-05,3.29824]
[1778117454409,42.89,81243.63,21.3,-0.03024,3e-05,3.28279]
[1778117459445,42.9,81244.62,21.3,-0.03024,3e-05,3.28289]
[1778117461841,42.9,81247.24,21.3,-0.03017,3e-05,3.27637]
[1778117466494,42.92,81235.07,21.3,-0.03061,3e-05,3.31552]
[1778117471529,42.93,81228.9,21.3,-0.03085,3e-05,3.33673]
[1778117476564,42.94,81234.4,21.3,-0.03069,3e-05,3.32287]
[1778117481599,42.95,81240.15,21.3,-0.03053,3e-05,3.30854]
[1778117486634,42.96,81240.47,21.3,-0.03055,3e-05,3.31042]
[1778117488649,42.96,81230.02,21.3,-0.03092,3e-05,3.34269]
[1778117493684,42.97,81236.15,21.3,-0.0307,3e-05,3.32292]
[1778117498719,42.98,81230.3,21.3,-0.03093,3e-05,3.34304]
[1778117501072,42.98,81228.28,21.3,-0.03101,3e-05,3.3501]
[1778117501074,42.98,81228.28,21.3,-0.03101,3e-05,3.3501]
[1778117501740,42.99,81228.09,21.3,-0.03102,3e-05,3.35117]
[1778117504906,42.98,81222.44,21.3,-0.03121,3e-05,3.36762]
[1778117510803,42.98,81210.74,21.3,-0.03159,3e-05,3.40093]
[1778117515838,42.97,81209.39,21.3,-0.03162,3e-05,3.40337]
[1778117519866,42.97,81219.9,21.3,-0.03124,3e-05,3.37029]
[1778117524905,42.96,81219.0,21.3,-0.03125,3e-05,3.37152]
[1778117529940,42.96,81221.63,21.3,-0.03115,3e-05,3.3622]
[1778117534217,42.95,81211.12,21.3,-0.03149,3e-05,3.39247]
[1778117540345,42.95,81213.82,21.3,-0.03139,3e-05,3.38305]
[1778117546054,42.94,81212.62,21.3,-0.0314,3e-05,3.38456]
[1778117551089,42.93,81214.61,21.3,-0.03128,3e-05,3.37296]
[1778117556150,42.93,81216.71,21.3,-0.03119,3e-05,3.36494]
[1778117561186,42.92,81222.51,21.3,-0.03098,3e-05,3.34618]
[1778117566221,42.92,81227.68,21.3,-0.03079,3e-05,3.32955]
[1778117569629,42.92,81228.22,21.3,-0.03077,3e-05,3.32751]
[1778117575264,42.91,81235.18,21.3,-0.03052,3e-05,3.30564]
[1778117580319,42.91,81236.23,21.3,-0.03047,3e-05,3.30152]
[1778117585355,42.9,81237.08,21.3,-0.03044,3e-05,3.29819]
[1778117589988,42.9,81238.24,21.3,-0.03039,3e-05,3.29414]
[1778117593061,42.9,81244.45,21.3,-0.03018,3e-05,3.27533]
[1778117599453,42.9,81240.9,21.3,-0.03029,3e-05,3.28493]
[1778117604488,42.89,81235.68,21.3,-0.03045,3e-05,3.29974]
[1778117610530,42.89,81232.47,21.3,-0.03055,3e-05,3.3083]
[1778117615565,42.89,81229.03,21.3,-0.03062,3e-05,3.31366]
[1778117617579,42.89,81218.23,21.3,-0.03098,3e-05,3.3456]
[1778117621614,42.88,81206.63,21.3,-0.03137,3e-05,3.37958]
[1778117626649,42.88,81200.72,21.3,-0.03156,3e-05,3.39598]
[1778117631684,42.87,81191.72,21.3,-0.03185,3e-05,3.42169]
[1778117636719,42.86,81194.73,21.3,-0.03173,3e-05,3.41068]
[1778117641754,42.86,81183.95,21.3,-0.03208,4e-05,3.44189]
[1778117646801,42.85,81179.45,21.3,-0.03222,4e-05,3.45412]
[1778117652831,42.84,81179.84,21.3,-0.03218,4e-05,3.4499]
[1778117657866,42.83,81179.86,21.3,-0.03215,4e-05,3.44781]
[1778117660887,42.83,81169.38,21.3,-0.03251,4e-05,3.47888]
[1778117662944,42.83,81164.32,21.3,-0.03268,4e-05,3.49367]
[1778117668546,42.82,81152.84,21.3,-0.03307,4e-05,3.52739]
[1778117673981,42.8,81149.71,21.3,-0.0331,4e-05,3.52924]
[1778117679016,42.8,81149.23,21.3,-0.03309,4e-05,3.52809]
[1778117682661,42.79,81148.61,21.3,-0.0331,4e-05,3.52895]
[1778117682672,42.79,81148.53,21.3,-0.03309,4e-05,3.52813]
[1778117685061,42.79,81131.71,21.3,-0.03371,4e-05,3.5814]
[1778117690096,42.79,81132.62,21.3,-0.03368,4e-05,3.57922]
[1778117696138,42.79,81133.24,21.3,-0.03367,4e-05,3.578]
[1778117701194,42.8,81134.36,21.3,-0.03363,4e-05,3.57513]
[1778117704275,42.8,81145.7,21.3,-0.03323,4e-05,3.53995]
[1778117710236,42.8,81147.87,21.3,-0.03316,4e-05,3.53437]
[1778117715271,42.81,81137.29,21.3,-0.03356,4e-05,3.56858]
[1778117720306,42.81,81148.58,21.3,-0.03315,4e-05,3.53389]
[1778117721313,42.81,81160.37,21.3,-0.03273,4e-05,3.49732]
[1778117727356,42.82,81168.97,21.3,-0.03245,4e-05,3.47248]
[1778117732391,42.82,81167.69,21.3,-0.03247,4e-05,3.4738]
[1778117737427,42.83,81168.46,21.3,-0.03246,4e-05,3.47292]
[1778117741477,42.83,81156.15,21.3,-0.03292,4e-05,3.51228]
[1778117746503,42.84,81165.37,21.3,-0.0326,4e-05,3.48499]
[1778117751539,42.84,81175.87,21.3,-0.03225,4e-05,3.45403]
[1778117756573,42.85,81176.78,21.3,-0.03223,4e-05,3.45288]
[1778117761608,42.85,81173.88,21.3,-0.03235,4e-05,3.46344]
[1778117766643,42.86,81188.73,21.3,-0.03185,3e-05,3.41958]
[1778117771679,42.87,81179.73,21.3,-0.03219,4e-05,3.44904]
[1778117776715,42.87,81183.47,21.3,-0.03208,4e-05,3.43928]
[1778117781750,42.88,81183.53,21.3,-0.03209,4e-05,3.44086]
[1778117786786,42.89,81184.25,21.3,-0.03209,4e-05,3.44039]
[1778117791821,42.89,81184.24,21.3,-0.03207,4e-05,3.43803]
[1778117793228,42.89,81184.46,21.3,-0.03207,4e-05,3.43771]
[1778117793835,42.89,81186.82,21.3,-0.03198,3e-05,3.43009]
[1778117794155,42.89,81186.82,21.3,-0.03198,3e-05,3.43009]
[1778117794842,42.89,81191.64,21.3,-0.03182,3e-05,3.41574]
[1778117800884,42.9,81192.46,21.3,-0.03181,3e-05,3.41555]
[1778117805919,42.91,81192.46,21.3,-0.03184,3e-05,3.41749]
[1778117810955,42.92,81193.4,21.3,-0.03182,3e-05,3.41655]
[1778117813976,42.92,81173.29,21.3,-0.03254,4e-05,3.47935]
[1778117819011,42.93,81175.51,21.3,-0.03248,4e-05,3.47397]
[1778117824049,42.93,81175.83,21.3,-0.03249,4e-05,3.47444]
[1778117828338,42.94,81176.72,21.3,-0.03247,4e-05,3.47286]
[1778117828344,42.94,81176.72,21.3,-0.03247,4e-05,3.47286]
[1778117829084,42.94,81185.85,21.3,-0.03215,4e-05,3.44511]
[1778117835106,42.93,81194.81,21.3,-0.03181,3e-05,3.41574]
[1778117840161,42.92,81192.45,21.3,-0.03187,3e-05,3.42075]
[1778117843631,42.92,81192.22,21.3,-0.03187,3e-05,3.42072]
[1778117843656,42.92,81189.44,21.3,-0.03196,3e-05,3.42847]
[1778117847767,42.92,81192.91,21.3,-0.03185,3e-05,3.41863]
[1778117848044,42.92,81192.91,21.3,-0.03185,3e-05,3.41863]
[1778117855266,42.93,81180.03,21.3,-0.0323,4e-05,3.45709]
[1778117860301,42.94,81177.42,21.3,-0.03241,4e-05,3.46666]
[1778117864638,42.94,81177.32,21.3,-0.03242,4e-05,3.46784]
[1778117864642,42.94,81177.32,21.3,-0.03242,4e-05,3.46784]
[1778117864738,42.94,81177.73,21.3,-0.03242,4e-05,3.46718]
[1778117866324,42.94,81187.48,21.3,-0.03207,4e-05,3.43727]
[1778117866343,42.94,81194.76,21.3,-0.03181,3e-05,3.41462]
[1778117871378,42.94,81198.45,21.3,-0.0317,3e-05,3.4045]
[1778117874716,42.94,81198.45,21.3,-0.0317,3e-05,3.4045]
[1778117874755,42.95,81198.6,21.3,-0.03171,3e-05,3.40564]
[1778117877420,42.95,81210.91,21.3,-0.03128,3e-05,3.36772]
[1778117882606,42.94,81215.24,21.3,-0.03112,3e-05,3.35352]
[1778117888979,42.94,81221.2,21.3,-0.03089,3e-05,3.33397]
[1778117894539,42.93,81225.2,21.3,-0.03074,3e-05,3.32055]
[1778117896553,42.93,81235.88,21.3,-0.03038,3e-05,3.2884]
[1778117901590,42.93,81234.24,21.3,-0.03043,3e-05,3.29251]
[1778117906946,42.92,81238.26,21.3,-0.03028,3e-05,3.28002]
[1778117908948,42.92,81235.95,21.3,-0.03036,3e-05,3.28658]
[1778117914683,42.92,81237.24,21.3,-0.03027,3e-05,3.27777]
[1778117917133,42.92,81236.48,21.3,-0.03029,3e-05,3.27989]
[1778117917140,42.92,81236.48,21.3,-0.03029,3e-05,3.27989]
[1778117922739,42.92,81226.97,21.3,-0.0306,3e-05,3.30703]
[1778117925767,42.91,81227.78,21.3,-0.03057,3e-05,3.30427]
[1778117927267,42.91,81228.4,21.3,-0.03054,3e-05,3.30208]
[1778117932811,42.91,81230.92,21.3,-0.03045,3e-05,3.2936]
[1778117937846,42.91,81231.62,21.3,-0.03042,3e-05,3.29077]
[1778117942881,42.9,81233.04,21.3,-0.03036,3e-05,3.28584]
[1778117948051,42.9,81238.42,21.3,-0.03018,3e-05,3.26937]
[1778117953958,42.9,81245.69,21.3,-0.02993,3e-05,3.24735]
[1778117958993,42.9,81245.32,21.3,-0.02994,3e-05,3.24806]
[1778117962990,42.9,81249.87,21.3,-0.02978,3e-05,3.23448]
[1778117968056,42.9,81253.28,21.3,-0.02967,3e-05,3.22418]
[1778117972314,42.9,81253.01,21.3,-0.02967,3e-05,3.2249]
[1778117978126,42.89,81257.93,21.3,-0.02948,3e-05,3.20634]
[1778117983161,42.89,81258.79,21.3,-0.02945,3e-05,3.20381]
[1778117983461,42.89,81258.79,21.3,-0.02945,3e-05,3.20381]
[1778117989203,42.89,81258.93,21.3,-0.02944,3e-05,3.2034]
[1778117994238,42.89,81259.83,21.3,-0.02941,3e-05,3.20078]
[1778117998603,42.89,81260.6,21.3,-0.02939,3e-05,3.19857]
[1778118003890,42.89,81261.97,21.3,-0.02935,3e-05,3.19462]
[1778118004308,42.89,81274.36,21.3,-0.02894,3e-05,3.1588]
[1778118005897,42.89,81274.36,21.3,-0.02894,3e-05,3.1588]
[1778118011357,42.9,81266.54,21.3,-0.02921,3e-05,3.18263]
[1778118016392,42.9,81273.36,21.3,-0.02899,3e-05,3.16312]
[1778118021427,42.9,81275.91,21.3,-0.02891,3e-05,3.1561]
[1778118022327,42.9,81275.91,21.3,-0.02891,3e-05,3.1561]
[1778118027135,42.9,81278.51,21.3,-0.02883,3e-05,3.14894]
[1778118028124,42.9,81278.4,21.3,-0.02884,3e-05,3.14943]
[1778118028156,42.9,81278.37,21.3,-0.02884,3e-05,3.14961]
[1778118028793,42.9,81278.37,21.3,-0.02884,3e-05,3.14961]
[1778118028856,42.9,81279.68,21.3,-0.02879,3e-05,3.14534]
[1778118029519,42.9,81279.68,21.3,-0.02879,3e-05,3.14534]
[1778118034769,42.91,81283.14,21.3,-0.02866,3e-05,3.13287]
[1778118040563,42.93,81283.27,21.3,-0.02871,3e-05,3.13732]
[1778118047613,42.93,81282.33,21.3,-0.02875,3e-05,3.14075]
[1778118052648,42.93,81275.45,21.3,-0.02898,3e-05,3.1611]
[1778118057683,42.93,81276.17,21.3,-0.02896,3e-05,3.15938]
[1778118062718,42.93,81277.77,21.3,-0.02891,3e-05,3.15513]
[1778118067753,42.93,81279.6,21.3,-0.02886,3e-05,3.15025]
[1778118072788,42.94,81270.29,21.3,-0.02916,3e-05,3.1774]
[1778118077823,42.94,81269.33,21.3,-0.02919,3e-05,3.18037]
[1778118078452,42.94,81269.33,21.3,-0.02919,3e-05,3.18037]
[1778118081679,42.94,81263.31,21.3,-0.02939,3e-05,3.19793]
[1778118086103,42.94,81261.9,21.3,-0.02944,3e-05,3.20206]
[1778118091958,42.94,81258.83,21.3,-0.02954,3e-05,3.21099]
[1778118097964,42.94,81259.94,21.3,-0.02947,3e-05,3.20373]
[1778118099978,42.94,81248.01,21.3,-0.02986,3e-05,3.23853]
[1778118100651,42.94,81248.01,21.3,-0.02986,3e-05,3.23853]
[1778118103906,42.94,81248.03,21.3,-0.02986,3e-05,3.23858]
[1778118104012,42.94,81247.71,21.3,-0.02987,3e-05,3.2396]
[1778118109046,42.95,81247.11,21.3,-0.02991,3e-05,3.24362]
[1778118110147,42.95,81247.11,21.3,-0.02991,3e-05,3.24362]
[1778118111070,42.95,81247.13,21.3,-0.02992,3e-05,3.244]
[1778118112068,42.95,81236.27,21.3,-0.03029,3e-05,3.27688]
[1778118117218,42.96,81237.3,21.3,-0.03027,3e-05,3.27545]
[1778118117283,42.96,81238.24,21.3,-0.03025,3e-05,3.27306]
[1778118123146,42.96,81253.38,21.3,-0.02974,3e-05,3.22785]
[1778118126134,42.96,81249.88,21.3,-0.02985,3e-05,3.23796]
[1778118131202,42.96,81243.39,21.3,-0.03007,3e-05,3.25726]
[1778118137158,42.96,81243.86,21.3,-0.03005,3e-05,3.25604]
[1778118139260,42.96,81257.84,21.3,-0.02959,3e-05,3.21501]
[1778118144295,42.96,81260.32,21.3,-0.02951,3e-05,3.20769]
[1778118148323,42.96,81249.74,21.3,-0.02986,3e-05,3.23849]
[1778118153358,42.95,81240.95,21.3,-0.03011,3e-05,3.25994]
[1778118158468,42.95,81241.83,21.3,-0.03007,3e-05,3.25686]
[1778118164435,42.95,81242.16,21.3,-0.03006,3e-05,3.25531]
[1778118169470,42.95,81244.01,21.3,-0.02999,3e-05,3.24941]
[1778118175296,42.95,81245.77,21.3,-0.02993,3e-05,3.2439]
[1778118176092,42.95,81246.16,21.3,-0.02991,3e-05,3.2426]
[1778118176164,42.95,81251.55,21.3,-0.02974,3e-05,3.22674]
[1778118178816,42.95,81256.53,21.3,-0.02958,3e-05,3.21264]
[1778118178917,42.95,81256.56,21.3,-0.02959,3e-05,3.21351]
[1778118184576,42.95,81256.57,21.3,-0.02958,3e-05,3.21335]
[1778118186151,42.95,81256.57,21.3,-0.02958,3e-05,3.21335]
[1778118186261,42.95,81256.57,21.3,-0.02958,3e-05,3.21335]
[1778118186362,42.95,81256.94,21.3,-0.02957,3e-05,3.21222]
[1778118192632,42.96,81256.57,21.3,-0.02962,3e-05,3.21626]
[1778118197625,42.97,81256.22,21.3,-0.02965,3e-05,3.21923]
[1778118197635,42.97,81256.22,21.3,-0.02965,3e-05,3.21923]
[1778118202702,42.98,81253.87,21.3,-0.02976,3e-05,3.22894]
[1778118207737,42.99,81252.03,21.3,-0.02984,3e-05,3.23664]
[1778118210758,42.99,81241.5,21.3,-0.03021,3e-05,3.26895]
[1778118214637,43.0,81244.69,21.3,-0.03008,3e-05,3.2568]
[1778118217181,43.0,81244.5,21.3,-0.03009,3e-05,3.25776]
[1778118217282,43.01,81252.63,21.3,-0.02984,3e-05,3.23514]
[1778118222977,43.0,81256.05,21.3,-0.02972,3e-05,3.22484]
[1778118228884,43.0,81248.51,21.3,-0.02997,3e-05,3.24656]
[1778118232734,43.0,81251.11,21.3,-0.02988,3e-05,3.23873]
[1778118233856,43.0,81250.89,21.3,-0.02988,3e-05,3.2393]
[1778118238954,43.0,81253.56,21.3,-0.02979,3e-05,3.23107]
[1778118243989,43.0,81247.3,21.3,-0.03,3e-05,3.2491]
[1778118249025,43.0,81248.52,21.3,-0.02995,3e-05,3.2451]
[1778118254060,43.0,81248.78,21.3,-0.02994,3e-05,3.24394]
[1778118257477,43.0,81248.79,21.3,-0.02994,3e-05,3.24375]
[1778118257531,43.0,81250.13,21.3,-0.02989,3e-05,3.23975]
[1778118263123,42.99,81250.27,21.3,-0.02988,3e-05,3.23915]
[1778118268158,42.99,81253.95,21.3,-0.02976,3e-05,3.22824]
[1778118270172,42.99,81264.98,21.3,-0.0294,3e-05,3.1961]
[1778118275207,43.0,81271.3,21.3,-0.02916,3e-05,3.17411]
[1778118278440,43.0,81271.49,21.3,-0.02916,3e-05,3.17372]
[1778118285277,43.0,81272.25,21.3,-0.02914,3e-05,3.17216]
[1778118290312,43.0,81275.26,21.3,-0.02905,3e-05,3.16389]
[1778118295347,43.0,81273.69,21.3,-0.0291,3e-05,3.1689]
[1778118298587,43.0,81272.73,21.3,-0.02914,3e-05,3.17185]
[1778118304410,43.0,81271.99,21.3,-0.02917,3e-05,3.17456]
[1778118309445,43.01,81267.26,21.3,-0.02932,3e-05,3.18856]
[1778118314480,43.01,81261.06,21.3,-0.02953,3e-05,3.20681]
[1778118319515,43.01,81261.87,21.3,-0.0295,3e-05,3.20458]
[1778118324550,43.01,81261.61,21.3,-0.02951,3e-05,3.20548]
[1778118329585,43.01,81261.55,21.3,-0.02952,3e-05,3.20578]
[1778118334621,43.01,81261.19,21.3,-0.0295,3e-05,3.20299]
[1778118337642,43.01,81249.64,21.3,-0.02988,3e-05,3.23676]
[1778118342677,43.01,81256.71,21.3,-0.02964,3e-05,3.21608]
[1778118346089,43.01,81258.98,21.3,-0.02957,3e-05,3.20945]
[1778118351740,43.01,81255.99,21.3,-0.02967,3e-05,3.21824]
[1778118356781,43.01,81250.6,21.3,-0.02985,3e-05,3.23401]
[1778118361820,43.01,81247.59,21.3,-0.02994,3e-05,3.24274]
[1778118366855,43.01,81241.48,21.3,-0.03014,3e-05,3.26044]
[1778118372910,43.01,81242.44,21.3,-0.03011,3e-05,3.25723]
[1778118377945,43.01,81241.41,21.3,-0.03014,3e-05,3.25996]
[1778118382980,43.0,81242.61,21.3,-0.0301,3e-05,3.25611]
[1778118388015,43.0,81245.25,21.3,-0.03,3e-05,3.24802]
[1778118393050,43.0,81247.57,21.3,-0.02989,3e-05,3.23699]
[1778118398085,43.0,81248.54,21.3,-0.02986,3e-05,3.23404]
[1778118403120,43.0,81244.29,21.3,-0.03,3e-05,3.2464]
[1778118408155,43.0,81244.75,21.3,-0.02998,3e-05,3.24483]
[1778118413190,43.0,81251.1,21.3,-0.02977,3e-05,3.22609]
[1778118418226,43.0,81258.62,21.3,-0.02952,3e-05,3.20417]
[1778118423260,43.0,81254.7,21.3,-0.02965,3e-05,3.21571]
[1778118428295,43.0,81249.55,21.3,-0.02982,3e-05,3.23072]
[1778118433330,43.0,81246.58,21.3,-0.02992,3e-05,3.23931]
[1778118438365,43.0,81243.2,21.3,-0.03003,3e-05,3.249]
[1778118443400,43.0,81241.6,21.3,-0.03008,3e-05,3.25343]
[1778118449442,43.0,81240.92,21.3,-0.0301,3e-05,3.2551]
[1778118454477,43.0,81240.22,21.3,-0.03008,3e-05,3.25288]
[1778118459512,43.0,81245.19,21.3,-0.02991,3e-05,3.23803]
[1778118464547,42.99,81251.6,21.3,-0.0297,3e-05,3.21921]
[1778118470589,42.99,81251.96,21.3,-0.02969,3e-05,3.21817]
[1778118475624,43.0,81259.25,21.3,-0.02945,3e-05,3.197]
[1778118477205,43.0,81259.45,21.3,-0.02944,3e-05,3.19645]
[1778118482673,43.0,81258.51,21.3,-0.02948,3e-05,3.19943]
[1778118486165,43.0,81260.09,21.3,-0.02943,3e-05,3.19495]
[1778118495781,43.0,81253.07,21.3,-0.02966,3e-05,3.21581]
[1778118497795,43.0,81237.94,21.3,-0.03016,3e-05,3.26021]
[1778118502830,43.0,81237.37,21.3,-0.03018,3e-05,3.26161]
[1778118507865,43.0,81234.83,21.3,-0.03026,3e-05,3.26875]
[1778118513907,42.99,81235.65,21.3,-0.03019,3e-05,3.26183]
[1778118518942,42.99,81236.91,21.3,-0.03015,3e-05,3.25776]
[1778118523978,42.99,81237.42,21.3,-0.03013,3e-05,3.25594]
[1778118529013,42.99,81236.76,21.3,-0.03014,3e-05,3.25759]
[1778118534048,42.99,81237.14,21.3,-0.03013,3e-05,3.25616]
[1778118541097,42.99,81237.54,21.3,-0.03011,3e-05,3.25458]
[1778118545880,42.99,81240.03,21.3,-0.03003,3e-05,3.24703]
[1778118545890,42.99,81240.03,21.3,-0.03003,3e-05,3.24703]
[1778118551169,42.99,81248.49,21.3,-0.02974,3e-05,3.22195]
[1778118552668,42.99,81248.49,21.3,-0.02974,3e-05,3.22195]
[1778118558216,42.99,81250.63,21.3,-0.02967,3e-05,3.2157]
[1778118563251,42.99,81256.43,21.3,-0.02948,3e-05,3.19885]
[1778118568286,42.99,81258.33,21.3,-0.02942,3e-05,3.19353]
[1778118573321,42.99,81258.87,21.3,-0.02937,3e-05,3.18821]
[1778118578419,42.99,81266.32,21.3,-0.02913,3e-05,3.16688]
[1778118584398,42.99,81265.73,21.3,-0.02916,3e-05,3.16919]
[1778118587135,42.99,81265.73,21.3,-0.02916,3e-05,3.16919]
[1778118592454,42.99,81266.56,21.3,-0.02914,3e-05,3.1675]
[1778118596173,42.99,81267.81,21.3,-0.0291,3e-05,3.16416]
[1778118601517,43.0,81273.32,21.3,-0.02893,3e-05,3.1489]
[1778118606552,43.0,81272.54,21.3,-0.02896,3e-05,3.15174]
[1778118611588,43.0,81257.36,21.3,-0.02946,3e-05,3.19611]
[1778118612058,43.0,81257.36,21.3,-0.02946,3e-05,3.19611]
[1778118617630,43.0,81239.76,21.3,-0.03004,3e-05,3.24749]
[1778118622665,43.0,81239.72,21.3,-0.03004,3e-05,3.24738]
[1778118627700,43.0,81224.98,21.3,-0.03053,3e-05,3.29067]
[1778118632735,43.0,81222.01,21.3,-0.03059,3e-05,3.29487]
[1778118637770,42.99,81216.91,21.3,-0.03075,3e-05,3.30939]
[1778118642805,42.99,81216.58,21.3,-0.03076,3e-05,3.30962]
[1778118647848,42.99,81207.5,21.3,-0.03106,3e-05,3.336]
[1778118652884,42.99,81207.79,21.3,-0.03104,3e-05,3.33408]
[1778118657919,42.98,81210.98,21.3,-0.03092,3e-05,3.32356]
[1778118662958,42.98,81210.98,21.3,-0.03091,3e-05,3.32269]
[1778118667995,42.97,81210.76,21.3,-0.0309,3e-05,3.32251]
[1778118673029,42.97,81210.25,21.3,-0.03091,3e-05,3.32318]
[1778118678064,42.97,81204.2,21.3,-0.03111,3e-05,3.34045]
[1778118683099,42.96,81198.86,21.3,-0.03128,3e-05,3.35551]
[1778118688134,42.96,81188.51,21.3,-0.03163,3e-05,3.38568]
[1778118693169,42.96,81183.72,21.3,-0.03174,3e-05,3.39473]
[1778118698204,42.95,81188.68,21.3,-0.03155,3e-05,3.37824]
[1778118703239,42.95,81189.48,21.3,-0.03151,3e-05,3.37452]
[1778118708274,42.94,81186.61,21.3,-0.0316,3e-05,3.38194]
[1778118713309,42.94,81177.92,21.3,-0.03188,4e-05,3.40697]
[1778118718344,42.93,81176.3,21.3,-0.03192,4e-05,3.41007]
[1778118723379,42.92,81174.06,21.3,-0.03198,4e-05,3.41533]
[1778118728420,42.92,81172.51,21.3,-0.03202,4e-05,3.41844]
[1778118729425,42.92,81158.27,21.3,-0.03252,4e-05,3.46216]
[1778118731439,42.91,81146.03,21.3,-0.03294,4e-05,3.49892]
[1778118733634,42.91,81141.63,21.3,-0.0331,4e-05,3.51215]
[1778118739653,42.9,81136.27,21.3,-0.03326,4e-05,3.52589]
[1778118745538,42.89,81138.01,21.3,-0.03315,4e-05,3.51679]
[1778118750573,42.88,81147.65,21.3,-0.03278,4e-05,3.48446]
[1778118755608,42.87,81151.5,21.3,-0.03258,4e-05,3.46626]
[1778118760647,42.86,81161.18,21.3,-0.03221,4e-05,3.43446]
[1778118765682,42.86,81164.78,21.3,-0.03207,4e-05,3.42169]
[1778118768863,42.85,81168.98,21.3,-0.03191,4e-05,3.40819]
[1778118774745,42.85,81164.41,21.3,-0.03205,4e-05,3.42003]
[1778118779780,42.84,81158.69,21.3,-0.03223,4e-05,3.43595]
[1778118784816,42.83,81159.72,21.3,-0.03218,4e-05,3.43105]
[1778118789851,42.83,81161.53,21.3,-0.03209,4e-05,3.4238]
[1778118794150,42.82,81161.48,21.3,-0.03208,4e-05,3.42264]
[1778118794890,42.82,81182.2,21.3,-0.03135,3e-05,3.35919]
[1778118799925,42.82,81189.42,21.3,-0.03109,3e-05,3.33622]
[1778118804667,42.81,81179.89,21.3,-0.03141,3e-05,3.36426]
[1778118807856,42.81,81178.24,21.3,-0.03146,3e-05,3.36857]
[1778118808021,42.81,81165.65,21.3,-0.0319,4e-05,3.40667]
[1778118809000,42.81,81152.81,21.3,-0.03235,4e-05,3.44586]
[1778118814023,42.8,81147.22,21.3,-0.03249,4e-05,3.45715]
[1778118816037,42.8,81136.59,21.3,-0.03286,4e-05,3.48934]
[1778118821072,42.79,81134.65,21.3,-0.03291,4e-05,3.49321]
[1778118826107,42.78,81125.83,21.3,-0.0332,4e-05,3.51853]
[1778118828122,42.78,81136.6,21.3,-0.0328,4e-05,3.48395]
[1778118829128,42.78,81147.27,21.3,-0.03241,4e-05,3.45042]
[1778118834164,42.77,81147.92,21.3,-0.03237,4e-05,3.44653]
[1778118839198,42.77,81145.41,21.3,-0.03244,4e-05,3.45246]
[1778118842219,42.76,81157.68,21.3,-0.03199,4e-05,3.41358]
[1778118847254,42.76,81158.86,21.3,-0.03193,4e-05,3.40836]
[1778118852289,42.75,81157.82,21.3,-0.03195,4e-05,3.41006]
[1778118857325,42.74,81157.42,21.3,-0.03195,4e-05,3.4098]
[1778118862360,42.74,81168.5,21.3,-0.03154,3e-05,3.37447]
[1778118867857,42.74,81167.96,21.3,-0.03155,3e-05,3.37511]
[1778118873437,42.73,81174.84,21.3,-0.03126,3e-05,3.34854]
[1778118878472,42.73,81181.02,21.3,-0.03103,3e-05,3.32894]
[1778118879203,42.73,81181.02,21.3,-0.03103,3e-05,3.32894]
[1778118880211,42.73,81180.57,21.3,-0.03105,3e-05,3.33013]
[1778118885521,42.72,81174.73,21.3,-0.03123,3e-05,3.34664]
[1778118890556,42.72,81173.32,21.3,-0.03127,3e-05,3.34995]
[1778118891213,42.72,81173.32,21.3,-0.03127,3e-05,3.34995]
[1778118896598,42.71,81168.33,21.3,-0.03143,3e-05,3.36388]
[1778118901633,42.71,81169.03,21.3,-0.0314,3e-05,3.36066]
[1778118906668,42.7,81166.68,21.3,-0.03146,3e-05,3.36672]
[1778118911703,42.7,81166.51,21.3,-0.03146,3e-05,3.36612]
[1778118916738,42.7,81169.69,21.3,-0.03134,3e-05,3.35538]
[1778118921773,42.69,81178.55,21.3,-0.03102,3e-05,3.32762]
[1778118922382,42.69,81178.55,21.3,-0.03102,3e-05,3.32762]
[1778118927208,42.69,81190.44,21.3,-0.0306,3e-05,3.29115]
[1778118927344,42.69,81190.44,21.3,-0.0306,3e-05,3.29115]
[1778118927872,42.69,81190.44,21.3,-0.0306,3e-05,3.29115]
[1778118931519,42.69,81189.11,21.3,-0.03061,3e-05,3.29066]
[1778118936607,42.69,81184.36,21.3,-0.03076,3e-05,3.30438]
[1778118941861,42.68,81183.92,21.3,-0.03077,3e-05,3.30511]
[1778118947151,42.68,81184.37,21.3,-0.03075,3e-05,3.30317]
[1778118947250,42.68,81184.37,21.3,-0.03075,3e-05,3.30317]
[1778118947500,42.68,81184.02,21.3,-0.03076,3e-05,3.30411]
[1778118952990,42.68,81184.46,21.3,-0.03074,3e-05,3.30211]
[1778118959032,42.68,81182.5,21.3,-0.0308,3e-05,3.30731]
[1778118965074,42.67,81179.57,21.3,-0.03089,3e-05,3.31535]
[1778118970109,42.67,81182.46,21.3,-0.03078,3e-05,3.306]
[1778118975144,42.67,81185.7,21.3,-0.03067,3e-05,3.29573]
[1778118976151,42.67,81174.54,21.3,-0.03105,3e-05,3.32921]
[1778118977158,42.67,81161.24,21.3,-0.03151,3e-05,3.36944]
[1778118981190,42.67,81175.0,21.3,-0.03102,3e-05,3.32688]
[1778118983204,42.66,81188.56,21.3,-0.03055,3e-05,3.28576]
[1778118988239,42.66,81195.82,21.3,-0.0303,3e-05,3.26373]
[1778118989820,42.66,81196.12,21.2,-0.03029,3e-05,3.26279]
[1778118990100,42.66,81196.12,21.2,-0.03029,3e-05,3.26279]
[1778118990253,42.66,81195.77,21.2,-0.0303,3e-05,3.26378]
[1778118990882,42.66,81195.77,21.2,-0.0303,3e-05,3.26378]
[1778118991364,42.66,81194.23,21.2,-0.03031,3e-05,3.26363]
[1778118991367,42.66,81194.23,21.2,-0.03031,3e-05,3.26363]
[1778118992267,42.66,81194.04,21.2,-0.03032,3e-05,3.26412]
[1778118997302,42.66,81195.79,21.2,-0.03025,3e-05,3.25847]
[1778119002337,42.66,81190.67,21.2,-0.03042,3e-05,3.27332]
[1778119008379,42.65,81187.33,21.2,-0.03053,3e-05,3.28268]
[1778119013414,42.65,81187.87,21.2,-0.0305,3e-05,3.28047]
[1778119018449,42.65,81190.43,21.2,-0.03041,3e-05,3.27224]
[1778119023484,42.65,81189.26,21.2,-0.03044,3e-05,3.27522]
[1778119028519,42.65,81189.6,21.2,-0.03043,3e-05,3.27368]
[1778119029920,42.65,81189.6,21.2,-0.03043,3e-05,3.27368]
[1778119029980,42.64,81191.22,21.2,-0.03037,3e-05,3.26863]
[1778119031804,42.64,81193.88,21.2,-0.03028,3e-05,3.2607]
[1778119031905,42.64,81196.34,21.2,-0.03018,3e-05,3.25199]
[1778119040603,42.64,81199.14,21.2,-0.03008,3e-05,3.2432]
[1778119045638,42.64,81193.9,21.2,-0.03025,3e-05,3.25847]
[1778119050673,42.64,81193.46,21.2,-0.03027,3e-05,3.25941]
[1778119055708,42.63,81193.41,21.2,-0.03023,3e-05,3.25507]
[1778119060743,42.63,81193.29,21.2,-0.03023,3e-05,3.25506]
[1778119065778,42.63,81186.08,21.2,-0.03047,3e-05,3.27616]
[1778119067671,42.63,81186.08,21.2,-0.03047,3e-05,3.27616]
[1778119072827,42.63,81185.98,21.2,-0.03046,3e-05,3.27572]
[1778119074036,42.63,81185.98,21.2,-0.03046,3e-05,3.27572]
[1778119079876,42.63,81185.59,21.2,-0.03047,3e-05,3.27615]
[1778119084911,42.62,81181.4,21.2,-0.0306,3e-05,3.28809]
[1778119089946,42.62,81173.07,21.2,-0.03088,3e-05,3.31241]
[1778119094981,42.62,81170.04,21.2,-0.03098,3e-05,3.32069]
[1778119100016,42.61,81170.73,21.2,-0.03094,3e-05,3.31773]
[1778119103037,42.61,81158.58,21.2,-0.03136,3e-05,3.35401]
[1778119107503,42.61,81151.88,21.2,-0.03158,4e-05,3.3735]
[1778119110545,42.61,81151.16,21.2,-0.0316,4e-05,3.37488]
[1778119113348,42.6,81147.11,21.2,-0.0317,4e-05,3.3826]
[1778119118145,42.6,81158.64,21.2,-0.03127,3e-05,3.34582]
[1778119123180,42.59,81162.1,21.2,-0.03114,3e-05,3.33424]
[1778119128215,42.59,81163.84,21.2,-0.03107,3e-05,3.32798]
[1778119133250,42.59,81164.52,21.2,-0.03104,3e-05,3.32497]
[1778119139292,42.58,81165.82,21.2,-0.03098,3e-05,3.31993]
[1778119144327,42.58,81166.8,21.2,-0.03093,3e-05,3.31608]
[1778119149362,42.58,81169.08,21.2,-0.03085,3e-05,3.30835]
[1778119154397,42.57,81168.16,21.2,-0.03087,3e-05,3.31036]
[1778119159432,42.57,81168.94,21.2,-0.03083,3e-05,3.30721]
[1778119162971,42.57,81169.98,21.2,-0.03079,3e-05,3.30361]
[1778119168495,42.57,81182.42,21.2,-0.03036,3e-05,3.26559]
[1778119173530,42.56,81183.19,21.2,-0.03029,3e-05,3.25882]
[1778119178565,42.56,81188.15,21.2,-0.03012,3e-05,3.2437]
[1778119183600,42.56,81188.17,21.2,-0.03012,3e-05,3.24338]
[1778119185648,42.56,81183.81,21.2,-0.03027,3e-05,3.25632]
[1778119185730,42.56,81180.42,21.2,-0.03038,3e-05,3.26639]
[1778119186758,42.56,81180.42,21.2,-0.03038,3e-05,3.26639]
[1778119186859,42.56,81176.97,21.2,-0.03048,3e-05,3.27539]
[1778119190065,42.56,81174.86,21.2,-0.03055,3e-05,3.28163]
[1778119190166,42.55,81174.31,21.2,-0.03057,3e-05,3.28307]
[1778119192725,42.55,81174.59,21.2,-0.03055,3e-05,3.28152]
[1778119192792,42.55,81175.46,21.2,-0.03051,3e-05,3.2782]
[1778119193836,42.55,81175.46,21.2,-0.03051,3e-05,3.2782]
[1778119193915,42.55,81174.79,21.2,-0.03053,3e-05,3.27939]
[1778119195505,42.55,81174.79,21.2,-0.03053,3e-05,3.27939]
[1778119195689,42.54,81174.48,21.2,-0.03053,3e-05,3.27961]
[1778119199725,42.54,81162.68,21.2,-0.03093,3e-05,3.31473]
[1778119203223,42.54,81165.19,21.2,-0.03084,3e-05,3.30686]
[1778119203275,42.54,81167.69,21.2,-0.03075,3e-05,3.29899]
[1778119208789,42.53,81158.86,21.2,-0.03101,3e-05,3.32189]
[1778119213002,42.52,81153.44,21.2,-0.03118,3e-05,3.33602]
[1778119213049,42.51,81153.07,21.2,-0.03117,3e-05,3.33554]
[1778119214831,42.51,81168.71,21.2,-0.03063,3e-05,3.28807]
[1778119218861,42.51,81156.35,21.2,-0.03105,3e-05,3.32463]
[1778119223896,42.5,81157.43,21.2,-0.031,3e-05,3.3205]
[1778119226917,42.5,81145.45,21.2,-0.03141,4e-05,3.35641]
[1778119231525,42.5,81145.51,21.2,-0.0314,4e-05,3.35556]
[1778119236987,42.49,81148.45,21.2,-0.03125,3e-05,3.341]
[1778119242024,42.49,81153.81,21.2,-0.03105,3e-05,3.32368]
[1778119247059,42.49,81156.8,21.2,-0.03093,3e-05,3.31371]
[1778119252094,42.48,81154.83,21.2,-0.03099,3e-05,3.31886]
[1778119258136,42.48,81154.51,21.2,-0.03099,3e-05,3.31886]
[1778119263171,42.48,81156.71,21.2,-0.03091,3e-05,3.31127]
[1778119268208,42.47,81147.51,21.2,-0.03122,3e-05,3.33833]
[1778119273243,42.47,81149.67,21.2,-0.03113,3e-05,3.33082]
[1778119278278,42.47,81151.22,21.2,-0.03107,3e-05,3.32519]
[1778119281299,42.47,81164.94,21.2,-0.03059,3e-05,3.28321]
[1778119286334,42.46,81158.16,21.2,-0.03081,3e-05,3.30316]
[1778119288961,42.46,81155.25,21.2,-0.03091,3e-05,3.31172]
[1778119289355,42.46,81153.9,21.2,-0.03096,3e-05,3.31565]
[1778119294390,42.47,81151.81,21.2,-0.03103,3e-05,3.32078]
[1778119298927,42.48,81141.61,21.2,-0.03141,4e-05,3.35412]
[1778119299015,42.48,81141.61,21.2,-0.03141,4e-05,3.35412]
[1778119299425,42.48,81140.74,21.2,-0.03144,4e-05,3.35731]
[1778119304460,42.48,81140.03,21.2,-0.03146,4e-05,3.35833]
[1778119309496,42.47,81142.25,21.2,-0.03137,4e-05,3.35041]
[1778119314530,42.47,81127.95,21.2,-0.03186,4e-05,3.39313]
[1778119315455,42.47,81127.95,21.2,-0.03186,4e-05,3.39313]
[1778119315537,42.47,81126.74,21.2,-0.0319,4e-05,3.39656]
[1778119319587,42.47,81125.79,21.2,-0.03195,4e-05,3.40083]
[1778119319631,42.48,81122.34,21.2,-0.03207,4e-05,3.41192]
[1778119324344,42.47,81122.85,21.2,-0.03204,4e-05,3.40907]
[1778119324602,42.47,81117.46,21.2,-0.03223,4e-05,3.42543]
[1778119325792,42.47,81112.95,21.2,-0.0324,4e-05,3.43987]
[1778119325799,42.47,81112.95,21.2,-0.0324,4e-05,3.43987]
[1778119326616,42.47,81108.92,21.2,-0.03254,4e-05,3.45207]
[1778119331651,42.46,81107.1,21.2,-0.03258,4e-05,3.4558]
[1778119334051,42.46,81112.41,21.2,-0.03238,4e-05,3.43846]
[1778119334152,42.46,81112.74,21.2,-0.03236,4e-05,3.43704]
[1778119335824,42.46,81114.12,21.2,-0.03231,4e-05,3.43275]
[1778119335847,42.46,81114.12,21.2,-0.03231,4e-05,3.43275]
[1778119335906,42.46,81114.87,21.2,-0.03229,4e-05,3.43078]
[1778119336686,42.46,81126.2,21.2,-0.03189,4e-05,3.3961]
[1778119340494,42.46,81132.66,21.2,-0.03165,4e-05,3.37552]
[1778119342330,42.46,81133.0,21.2,-0.03164,4e-05,3.37391]
[1778119342382,42.45,81132.04,21.2,-0.03166,4e-05,3.37634]
[1778119344410,42.46,81132.82,21.2,-0.03164,4e-05,3.37443]
[1778119344414,42.46,81132.82,21.2,-0.03164,4e-05,3.37443]
[1778119344575,42.46,81132.82,21.2,-0.03164,4e-05,3.37443]
[1778119344580,42.46,81133.27,21.2,-0.03163,4e-05,3.37353]
[1778119346756,42.46,81144.38,21.2,-0.03124,3e-05,3.33906]
[1778119350865,42.45,81144.61,21.2,-0.03122,3e-05,3.33772]
[1778119350962,42.45,81145.25,21.2,-0.0312,3e-05,3.33558]
[1778119354743,42.46,81140.16,21.2,-0.03135,4e-05,3.3479]
[1778119354812,42.46,81139.28,21.2,-0.03139,4e-05,3.35111]
[1778119359847,42.45,81130.52,21.2,-0.03168,4e-05,3.37683]
[1778119365065,42.45,81133.69,21.2,-0.03156,4e-05,3.36605]
[1778119365165,42.45,81132.23,21.2,-0.0316,4e-05,3.37002]
[1778119371143,42.46,81128.6,21.2,-0.03175,4e-05,3.38312]
[1778119374952,42.46,81117.34,21.2,-0.03218,4e-05,3.42022]
[1778119379987,42.47,81115.68,21.2,-0.03226,4e-05,3.42739]
[1778119385022,42.48,81111.42,21.2,-0.03244,4e-05,3.44296]
[1778119388043,42.48,81121.72,21.2,-0.03209,4e-05,3.41213]
[1778119393078,42.49,81127.49,21.2,-0.03191,4e-05,3.39642]
[1778119399120,42.5,81131.82,21.2,-0.03178,4e-05,3.38584]
[1778119406169,42.51,81129.83,21.2,-0.03189,4e-05,3.39513]
[1778119411204,42.52,81128.65,21.2,-0.03192,4e-05,3.39683]
[1778119416239,42.53,81127.82,21.2,-0.03197,4e-05,3.40157]
[1778119421274,42.54,81127.93,21.2,-0.032,4e-05,3.40339]
[1778119426310,42.55,81121.57,21.2,-0.03225,4e-05,3.42518]
[1778119431345,42.55,81133.57,21.2,-0.03184,4e-05,3.39015]
[1778119432720,42.55,81133.57,21.2,-0.03184,4e-05,3.39015]
[1778119432753,42.56,81135.98,21.2,-0.03176,4e-05,3.38318]
[1778119435375,42.55,81147.28,21.2,-0.03135,3e-05,3.34782]
[1778119439876,42.55,81152.03,21.2,-0.03118,3e-05,3.33251]
[1778119441515,42.55,81151.6,21.2,-0.03119,3e-05,3.33362]
[1778119441614,42.55,81150.67,21.2,-0.03122,3e-05,3.33625]
[1778119443577,42.55,81150.21,21.2,-0.03124,3e-05,3.33819]
[1778119443678,42.55,81150.2,21.2,-0.03125,3e-05,3.33875]
[1778119444805,42.55,81150.39,21.2,-0.03124,3e-05,3.33797]
[1778119445641,42.55,81150.39,21.2,-0.03124,3e-05,3.33797]
[1778119446213,42.55,81148.25,21.2,-0.03132,3e-05,3.34501]
[1778119446450,42.55,81142.83,21.2,-0.03151,4e-05,3.36133]
[1778119447457,42.55,81130.82,21.2,-0.03194,4e-05,3.39865]
[1778119452492,42.56,81122.23,21.2,-0.03227,4e-05,3.42723]
[1778119456520,42.57,81109.7,21.2,-0.03274,4e-05,3.46772]
[1778119461555,42.57,81106.67,21.2,-0.03287,4e-05,3.47875]
[1778119466590,42.58,81108.95,21.2,-0.0328,4e-05,3.47315]
[1778119471626,42.58,81104.46,21.2,-0.03294,4e-05,3.48453]
[1778119477668,42.59,81097.77,21.2,-0.03321,4e-05,3.5072]
[1778119482703,42.59,81095.7,21.2,-0.0333,4e-05,3.51493]
[1778119487746,42.6,81103.9,21.2,-0.03301,4e-05,3.49036]
[1778119492781,42.6,81103.06,21.2,-0.03306,4e-05,3.49437]
[1778119497816,42.61,81104.91,21.2,-0.03301,4e-05,3.48995]
[1778119502851,42.61,81102.92,21.2,-0.0331,4e-05,3.49759]
[1778119505872,42.62,81115.53,21.2,-0.03265,4e-05,3.45897]
[1778119510909,42.62,81108.63,21.2,-0.03291,4e-05,3.48206]
[1778119515628,42.63,81103.68,21.2,-0.03311,4e-05,3.4985]
[1778119520980,42.63,81101.33,21.2,-0.03321,4e-05,3.50769]
[1778119526015,42.64,81101.7,21.2,-0.03321,4e-05,3.50777]
[1778119531554,42.64,81105.42,21.2,-0.03309,4e-05,3.49707]
[1778119537092,42.65,81100.96,21.2,-0.03323,4e-05,3.50866]
[1778119542127,42.65,81091.48,21.2,-0.0336,4e-05,3.53977]
[1778119547163,42.66,81084.06,21.2,-0.03388,4e-05,3.56429]
[1778119552198,42.66,81088.44,21.2,-0.03373,4e-05,3.5514]
[1778119558240,42.66,81091.1,21.2,-0.03365,4e-05,3.54408]
[1778119563281,42.67,81086.93,21.2,-0.03381,4e-05,3.55802]
[1778119568326,42.67,81079.58,21.2,-0.0341,4e-05,3.58237]
[1778119572356,42.67,81067.2,21.2,-0.03457,4e-05,3.62247]
[1778119577392,42.67,81067.7,21.2,-0.03455,4e-05,3.62115]
[1778119579406,42.67,81080.71,21.2,-0.03406,4e-05,3.57965]
[1778119584441,42.68,81071.29,21.2,-0.03443,4e-05,3.61043]
[1778119589476,42.68,81070.74,21.2,-0.03445,4e-05,3.61259]
[1778119596525,42.68,81086.76,21.2,-0.03382,4e-05,3.5578]
[1778119599546,42.68,81087.87,21.2,-0.03378,4e-05,3.55475]
[1778119604592,42.68,81096.76,21.2,-0.03347,4e-05,3.52751]
[1778119609626,42.69,81100.33,21.2,-0.03335,4e-05,3.51732]
[1778119614670,42.69,81100.25,21.2,-0.03336,4e-05,3.51872]
[1778119616390,42.69,81100.42,21.2,-0.03336,4e-05,3.51841]
[1778119621719,42.7,81101.13,21.2,-0.03335,4e-05,3.51747]
[1778119623094,42.7,81103.57,21.2,-0.03326,4e-05,3.51001]
[1778119623295,42.7,81103.57,21.2,-0.03326,4e-05,3.51001]
[1778119628769,42.7,81101.61,21.2,-0.03335,4e-05,3.51766]
[1778119633808,42.71,81101.09,21.2,-0.03338,4e-05,3.52042]
[1778119638843,42.71,81088.83,21.2,-0.03385,4e-05,3.56023]
[1778119643878,42.71,81084.43,21.2,-0.03402,4e-05,3.57488]
[1778119648913,42.72,81078.4,21.2,-0.03425,4e-05,3.59471]
[1778119653948,42.72,81075.28,21.2,-0.03434,4e-05,3.60086]
[1778119658983,42.72,81076.81,21.2,-0.03428,4e-05,3.5964]
[1778119664018,42.72,81081.58,21.2,-0.03411,4e-05,3.58169]
[1778119669053,42.72,81085.31,21.2,-0.03398,4e-05,3.57044]
[1778119674088,42.73,81079.98,21.2,-0.03418,4e-05,3.58807]
[1778119679123,42.73,81078.48,21.2,-0.03425,4e-05,3.5934]
[1778119684289,42.73,81078.43,21.2,-0.03425,4e-05,3.59394]
[1778119690200,42.73,81084.5,21.2,-0.03403,4e-05,3.57525]
[1778119695238,42.73,81086.77,21.2,-0.03396,4e-05,3.56866]
[1778119700273,42.74,81095.43,21.2,-0.03364,4e-05,3.54193]
[1778119705308,42.74,81091.87,21.2,-0.03379,4e-05,3.55406]
[1778119710343,42.74,81089.47,21.2,-0.03388,4e-05,3.56246]
[1778119715378,42.75,81088.59,21.2,-0.03389,4e-05,3.56186]
[1778119720413,42.75,81086.23,21.2,-0.03398,4e-05,3.57007]
[1778119725448,42.75,81089.46,21.2,-0.03387,4e-05,3.56045]
[1778119730483,42.75,81085.79,21.2,-0.03402,4e-05,3.57279]
[1778119735518,42.76,81082.43,21.2,-0.03415,4e-05,3.58407]
[1778119740553,42.76,81081.21,21.2,-0.0342,4e-05,3.58847]
[1778119745588,42.76,81079.51,21.2,-0.03427,4e-05,3.59436]
[1778119750623,42.76,81081.84,21.2,-0.03419,4e-05,3.58738]
[1778119755658,42.76,81082.28,21.2,-0.03418,4e-05,3.58649]
[1778119760693,42.76,81081.61,21.2,-0.03421,4e-05,3.58919]
[1778119762709,42.77,81064.36,21.2,-0.03486,4e-05,3.64467]
[1778119767744,42.77,81060.79,21.2,-0.035,4e-05,3.65624]
[1778119772779,42.77,81054.64,21.2,-0.0352,4e-05,3.67171]
[1778119777814,42.76,81053.26,21.2,-0.03525,4e-05,3.67597]
[1778119782849,42.76,81050.78,21.2,-0.03534,4e-05,3.68379]
[1778119788891,42.76,81042.45,21.2,-0.03566,4e-05,3.71054]
[1778119790992,42.76,81021.48,21.2,-0.03648,4e-05,3.77922]
[1778119791912,42.76,81009.78,21.2,-0.03694,4e-05,3.81789]
[1778119796947,42.76,81010.09,21.2,-0.03691,4e-05,3.81552]
[1778119801982,42.75,81009.64,21.2,-0.03691,4e-05,3.81563]
[1778119805008,42.75,81020.53,21.2,-0.03647,4e-05,3.77869]
[1778119810045,42.75,81030.47,21.2,-0.03607,4e-05,3.74489]
[1778119811908,42.74,81029.55,21.2,-0.0361,4e-05,3.74774]
[1778119817097,42.74,81031.56,21.2,-0.03601,4e-05,3.74021]
[1778119820826,42.74,81030.43,21.2,-0.03605,4e-05,3.74346]
[1778119821125,42.74,81034.71,21.2,-0.03588,4e-05,3.72927]
[1778119821291,42.74,81034.71,21.2,-0.03588,4e-05,3.72927]
[1778119822132,42.74,81036.34,21.2,-0.03581,4e-05,3.72378]
[1778119828150,42.74,81036.03,21.2,-0.03582,4e-05,3.72429]
[1778119828469,42.74,81036.14,21.2,-0.03582,4e-05,3.72381]
[1778119828850,42.74,81036.14,21.2,-0.03582,4e-05,3.72381]
[1778119828881,42.74,81036.39,21.2,-0.0358,4e-05,3.72274]
[1778119831604,42.74,81036.63,21.2,-0.0358,4e-05,3.72237]
[1778119832122,42.74,81036.63,21.2,-0.0358,4e-05,3.72237]
[1778119834309,42.74,81037.17,21.2,-0.03575,4e-05,3.71747]
[1778119834849,42.74,81037.17,21.2,-0.03575,4e-05,3.71747]
[1778119840108,42.75,81037.67,21.2,-0.03576,4e-05,3.71793]
[1778119840258,42.75,81038.05,21.2,-0.03575,4e-05,3.71752]
[1778119845837,42.75,81038.54,21.2,-0.03573,4e-05,3.71546]
[1778119846439,42.75,81038.66,21.2,-0.03572,4e-05,3.71485]
[1778119847152,42.75,81031.18,21.2,-0.03601,4e-05,3.73923]
[1778119851414,42.75,81028.26,21.2,-0.03614,4e-05,3.75]
[1778119855734,42.76,81024.52,21.2,-0.0363,4e-05,3.76376]
[1778119861406,42.78,81018.78,21.2,-0.03659,4e-05,3.78786]
[1778119866441,42.81,81016.63,21.2,-0.03678,4e-05,3.80409]
[1778119868692,42.81,81018.85,21.2,-0.0367,4e-05,3.797]
[1778119874500,42.82,81019.93,21.2,-0.03668,4e-05,3.7954]
[1778119879533,42.82,81024.15,21.2,-0.03653,4e-05,3.78285]
[1778119884568,42.83,81023.54,21.2,-0.03657,4e-05,3.78672]
[1778119889605,42.83,81022.05,21.2,-0.03665,4e-05,3.79313]
[1778119894381,42.84,81022.04,21.2,-0.03663,4e-05,3.78991]
[1778119894627,42.84,81022.04,21.2,-0.03663,4e-05,3.78991]
[1778119894859,42.84,81015.13,21.2,-0.03691,4e-05,3.81371]
[1778119895435,42.84,81015.13,21.2,-0.03691,4e-05,3.81371]
[1778119898254,42.93,81001.91,21.2,-0.03774,4e-05,3.88302]
[1778119901699,43.01,81001.69,21.2,-0.03801,4e-05,3.90557]
[1778119902282,43.03,81001.52,21.2,-0.0381,4e-05,3.91313]
[1778119904375,43.08,81001.08,21.2,-0.03828,4e-05,3.92813]
[1778119904673,43.08,81001.08,21.2,-0.03828,4e-05,3.92813]
[1778119905812,43.1,80998.26,21.2,-0.03847,4e-05,3.94417]
[1778119907120,43.13,80989.84,21.2,-0.0389,4e-05,3.97909]
[1778119907427,43.15,80985.34,21.2,-0.03916,4e-05,4.00051]
[1778119912772,43.16,80980.27,21.2,-0.03941,4e-05,4.02095]
[1778119913547,43.16,80980.27,21.2,-0.03941,4e-05,4.02095]
[1778119917925,43.19,80968.84,21.2,-0.04001,4e-05,4.07005]
[1778119924856,43.3,80967.32,21.2,-0.04044,4e-05,4.10584]
[1778119929892,43.31,80965.28,21.2,-0.04055,4e-05,4.11458]
[1778119934928,43.31,80977.09,21.2,-0.04007,4e-05,4.07552]
[1778119939962,43.32,80980.67,21.2,-0.03994,4e-05,4.06521]
[1778119942983,43.32,80969.89,21.2,-0.04041,4e-05,4.10352]
[1778119943990,43.34,80959.91,21.2,-0.04088,4e-05,4.14195]
[1778119947608,43.34,80952.3,21.2,-0.04122,4e-05,4.16928]
[1778119954062,43.35,80962.98,21.2,-0.04074,4e-05,4.12923]
[1778119959097,43.35,80968.38,21.2,-0.04053,4e-05,4.11206]
[1778119964132,43.36,80973.16,21.2,-0.04035,4e-05,4.0973]
[1778119968160,43.36,80962.48,21.2,-0.04082,4e-05,4.13557]
[1778119973197,43.37,80968.75,21.2,-0.04057,4e-05,4.11535]
[1778119979239,43.38,80973.12,21.2,-0.04041,4e-05,4.10223]
[1778119982264,43.38,80959.99,21.2,-0.04098,4e-05,4.14869]
[1778119984302,43.38,80954.84,21.2,-0.0412,4e-05,4.16692]
[1778119990456,43.39,80947.15,21.2,-0.04156,4e-05,4.19528]
[1778119995560,43.39,80947.79,21.2,-0.04154,4e-05,4.1938]
[1778120003293,43.39,80943.03,21.2,-0.04176,4e-05,4.2118]
[1778120008449,43.4,80945.84,21.2,-0.04165,4e-05,4.20314]
[1778120010068,43.4,80945.84,21.2,-0.04165,4e-05,4.20314]
[1778120011477,43.4,80959.54,21.2,-0.04103,4e-05,4.15126]
[1778120016512,43.4,80955.14,21.2,-0.04123,4e-05,4.16782]
[1778120021547,43.41,80953.97,21.2,-0.0413,4e-05,4.1731]
[1778120026582,43.41,80950.12,21.2,-0.04148,4e-05,4.18763]
[1778120031617,43.41,80950.76,21.2,-0.04146,4e-05,4.1864]
[1778120036652,43.42,80949.75,21.2,-0.04152,4e-05,4.19092]
[1778120039675,43.42,80932.36,21.2,-0.04228,4e-05,4.25256]
[1778120042699,43.42,80945.21,21.2,-0.04173,4e-05,4.20781]
[1778120047733,43.42,80941.85,21.2,-0.04188,4e-05,4.22037]
[1778120052767,43.43,80943.16,21.2,-0.04184,4e-05,4.21672]
[1778120057813,43.43,80939.78,21.2,-0.04199,4e-05,4.2292]
[1778120063844,43.43,80928.58,21.2,-0.04249,4e-05,4.26948]
[1778120068879,43.43,80929.34,21.2,-0.04246,4e-05,4.26714]
[1778120073704,43.44,80927.48,21.2,-0.04251,4e-05,4.26931]
[1778120078949,43.44,80920.9,21.2,-0.04281,4e-05,4.29324]
[1778120081969,43.44,80919.65,21.2,-0.04286,4e-05,4.29785]
[1778120087207,43.44,80922.29,21.2,-0.04275,4e-05,4.28861]
[1778120093047,43.44,80921.86,21.2,-0.04277,4e-05,4.29037]
[1778120098082,43.44,80927.0,21.2,-0.04254,4e-05,4.27232]
[1778120103118,43.44,80935.89,21.2,-0.04216,4e-05,4.24136]
[1778120108153,43.44,80930.98,21.2,-0.04238,4e-05,4.25913]
[1778120113188,43.44,80927.79,21.2,-0.04252,4e-05,4.2708]
[1778120116209,43.44,80916.1,21.2,-0.04305,4e-05,4.31243]
[1778120121244,43.44,80918.76,21.2,-0.04293,4e-05,4.30292]
[1778120126279,43.44,80921.27,21.2,-0.04282,4e-05,4.29411]
[1778120131314,43.45,80925.63,21.2,-0.04258,4e-05,4.27412]
[1778120137356,43.45,80928.84,21.2,-0.04244,4e-05,4.26313]
[1778120142391,43.45,80935.61,21.2,-0.04215,4e-05,4.23959]
[1778120145412,43.45,80951.0,21.2,-0.04148,4e-05,4.18596]
[1778120148293,43.45,80957.79,21.2,-0.04119,4e-05,4.16268]
[1778120149016,43.45,80957.69,21.2,-0.0412,4e-05,4.16324]
[1778120149440,43.45,80959.8,21.2,-0.04111,4e-05,4.15615]
[1778120150447,43.45,80974.28,21.2,-0.04049,4e-05,4.10568]
[1778120152040,43.45,80979.15,21.2,-0.04028,4e-05,4.08856]
[1778120152461,43.45,80974.64,21.2,-0.04047,4e-05,4.10378]
[1778120153833,43.45,80971.67,21.2,-0.0406,4e-05,4.11437]
[1778120159510,43.46,80971.74,21.2,-0.04062,4e-05,4.11604]
[1778120161524,43.46,80959.27,21.2,-0.04116,4e-05,4.15983]
[1778120167255,43.46,80952.56,21.2,-0.04146,4e-05,4.18415]
[1778120170589,43.47,80964.04,21.2,-0.04098,4e-05,4.14524]
[1778120172603,43.47,80941.26,21.2,-0.04197,4e-05,4.22515]
[1778120173610,43.47,80927.51,21.2,-0.04258,4e-05,4.27385]
[1778120174688,43.47,80927.51,21.2,-0.04258,4e-05,4.27385]
[1778120177639,43.47,80942.37,21.2,-0.04193,4e-05,4.22187]
[1778120181667,43.47,80953.89,21.2,-0.04143,4e-05,4.18208]
[1778120184722,43.47,80961.67,21.2,-0.0411,4e-05,4.15533]
[1778120189724,43.48,80951.25,21.2,-0.04157,4e-05,4.19301]
[1778120195766,43.48,80950.12,21.2,-0.04159,4e-05,4.19344]
[1778120200801,43.48,80945.92,21.2,-0.04178,4e-05,4.20905]
[1778120205836,43.49,80951.77,21.2,-0.04154,4e-05,4.18946]
[1778120210871,43.49,80954.55,21.2,-0.04143,4e-05,4.18069]
[1778120215907,43.49,80951.58,21.2,-0.04157,4e-05,4.19223]
[1778120220942,43.5,80953.13,21.2,-0.04152,4e-05,4.18777]
[1778120225991,43.5,80950.4,21.2,-0.04165,4e-05,4.19824]
[1778120230019,43.5,80940.58,21.2,-0.04208,4e-05,4.23333]
[1778120236061,43.51,80948.39,21.2,-0.04175,4e-05,4.20679]
[1778120241096,43.51,80950.58,21.2,-0.04167,4e-05,4.19992]
[1778120246131,43.51,80960.15,21.2,-0.04126,4e-05,4.16744]
[1778120251166,43.52,80956.6,21.2,-0.04139,4e-05,4.17626]
[1778120256213,43.52,80966.09,21.2,-0.04099,4e-05,4.14433]
[1778120258490,43.52,80956.21,21.2,-0.04142,4e-05,4.17914]
[1778120262252,43.52,80937.46,21.2,-0.04225,4e-05,4.24555]
[1778120267287,43.53,80947.92,21.2,-0.0418,4e-05,4.20933]
[1778120272322,43.53,80948.78,21.2,-0.04177,4e-05,4.20703]
[1778120277357,43.53,80953.68,21.2,-0.04157,4e-05,4.1907]
[1778120282392,43.53,80955.87,21.2,-0.04148,4e-05,4.18396]
[1778120287427,43.54,80971.09,21.2,-0.04084,4e-05,4.13221]
[1778120292463,43.54,80978.0,21.2,-0.04057,4e-05,4.10983]
[1778120297498,43.55,80970.79,21.2,-0.04089,4e-05,4.13624]
[1778120302533,43.55,80966.19,21.2,-0.0411,4e-05,4.15344]
[1778120307568,43.56,80970.87,21.2,-0.04092,4e-05,4.13848]
[1778120312604,43.56,80969.82,21.2,-0.04094,4e-05,4.13879]
[1778120317639,43.57,80971.21,21.2,-0.04089,4e-05,4.13528]
[1778120322674,43.57,80975.95,21.2,-0.04071,4e-05,4.12027]
[1778120327709,43.58,80968.65,21.2,-0.04104,4e-05,4.14693]
[1778120332744,43.58,80968.46,21.2,-0.04106,4e-05,4.14885]
[1778120337779,43.59,80969.8,21.2,-0.04102,4e-05,4.14544]
[1778120342814,43.59,80969.85,21.2,-0.04103,4e-05,4.1465]
[1778120347849,43.59,80968.54,21.2,-0.0411,4e-05,4.15225]
[1778120352884,43.6,80968.34,21.2,-0.04113,4e-05,4.15412]
[1778120357919,43.6,80958.38,21.2,-0.04157,4e-05,4.18986]
[1778120361947,43.6,80945.19,21.2,-0.04215,4e-05,4.23676]
[1778120366982,43.61,80942.79,21.2,-0.04226,4e-05,4.24571]
[1778120372537,43.61,80942.62,21.2,-0.04223,4e-05,4.24196]
[1778120377053,43.61,80954.67,21.2,-0.04171,4e-05,4.2004]
[1778120382088,43.61,80959.66,21.2,-0.04151,4e-05,4.18398]
[1778120387552,43.62,80962.38,21.2,-0.0414,4e-05,4.17527]
[1778120393165,43.62,80946.43,21.2,-0.04211,4e-05,4.23213]
[1778120394227,43.62,80946.43,21.2,-0.04211,4e-05,4.23213]
[1778120394252,43.62,80932.89,21.2,-0.04271,4e-05,4.27991]
[1778120395321,43.62,80932.89,21.2,-0.04271,4e-05,4.27991]
[1778120399207,43.62,80916.85,21.2,-0.04342,4e-05,4.33674]
[1778120401222,43.62,80906.63,21.2,-0.04388,5e-05,4.3731]
[1778120406258,43.62,80912.86,21.2,-0.04359,4e-05,4.35028]
[1778120411292,43.62,80915.15,21.2,-0.04348,4e-05,4.34167]
[1778120415320,43.62,80925.4,21.2,-0.04302,4e-05,4.30499]
[1778120420355,43.62,80924.01,21.2,-0.04308,4e-05,4.30978]
[1778120425390,43.61,80931.03,21.2,-0.04277,4e-05,4.28482]
[1778120430425,43.62,80934.56,21.2,-0.04261,4e-05,4.27246]
[1778120435460,43.62,80938.65,21.2,-0.04239,4e-05,4.25361]
[1778120440495,43.62,80939.89,21.2,-0.04234,4e-05,4.2496]
[1778120445530,43.62,80941.34,21.2,-0.04228,4e-05,4.24488]
[1778120450565,43.62,80944.6,21.2,-0.04215,4e-05,4.23385]
[1778120455600,43.62,80950.35,21.2,-0.0419,4e-05,4.21429]
[1778120458989,43.62,80952.08,21.2,-0.04183,4e-05,4.20864]
[1778120459674,43.62,80963.48,21.2,-0.04134,4e-05,4.16909]
[1778120465670,43.63,80960.59,21.2,-0.04148,4e-05,4.18023]
[1778120470705,43.63,80960.04,21.2,-0.04151,4e-05,4.18307]
[1778120473726,43.63,80948.86,21.2,-0.04201,4e-05,4.2226]
[1778120478761,43.64,80946.25,21.2,-0.04213,4e-05,4.23233]
[1778120483799,43.64,80940.36,21.2,-0.04239,4e-05,4.25349]
[1778120488834,43.64,80934.05,21.2,-0.04267,4e-05,4.27607]
[1778120493869,43.64,80942.41,21.2,-0.04227,4e-05,4.24219]
[1778120498904,43.64,80937.01,21.2,-0.04251,4e-05,4.26158]
[1778120503939,43.64,80930.54,21.2,-0.0428,4e-05,4.28469]
[1778120509069,43.64,80928.42,21.2,-0.04289,4e-05,4.29232]
[1778120509565,43.64,80928.42,21.2,-0.04289,4e-05,4.29232]
[1778120516024,43.64,80917.76,21.2,-0.04337,4e-05,4.32996]
[1778120521059,43.64,80911.45,21.2,-0.04365,5e-05,4.35214]
[1778120526094,43.64,80907.03,21.2,-0.04384,5e-05,4.36748]
[1778120531129,43.64,80906.42,21.2,-0.04386,5e-05,4.36906]
[1778120536164,43.63,80906.93,21.2,-0.04383,5e-05,4.36663]
[1778120541199,43.63,80907.69,21.2,-0.04379,5e-05,4.36321]
[1778120546234,43.63,80906.12,21.2,-0.04385,5e-05,4.36826]
[1778120551270,43.63,80902.61,21.2,-0.04396,5e-05,4.3755]
[1778120556611,43.63,80906.93,21.2,-0.04376,5e-05,4.35953]
[1778120562347,43.62,80901.27,21.2,-0.044,5e-05,4.37882]
[1778120565368,43.62,80911.61,21.2,-0.04353,4e-05,4.34142]
[1778120570442,43.62,80914.79,21.2,-0.04338,4e-05,4.32978]
[1778120576445,43.62,80922.77,21.2,-0.04302,4e-05,4.30114]
[1778120581480,43.62,80924.67,21.2,-0.04294,4e-05,4.29435]
[1778120586515,43.62,80929.01,21.2,-0.04274,4e-05,4.27905]
[1778120589700,43.62,80938.97,21.2,-0.04231,4e-05,4.24403]
[1778120590793,43.62,80938.97,21.2,-0.04231,4e-05,4.24403]
[1778120590886,43.62,80948.9,21.2,-0.04187,4e-05,4.20933]
[1778120591550,43.62,80960.47,21.2,-0.04137,4e-05,4.16912]
[1778120593296,43.62,80964.03,21.2,-0.04122,4e-05,4.15692]
[1778120593564,43.62,80964.64,21.2,-0.0412,4e-05,4.15501]
[1778120598706,43.62,80968.17,21.2,-0.04103,4e-05,4.14124]
[1778120604641,43.61,80969.74,21.2,-0.04093,4e-05,4.13328]
[1778120609677,43.6,80968.01,21.2,-0.04098,4e-05,4.13743]
[1778120614712,43.59,80973.13,21.2,-0.0407,4e-05,4.11331]
[1778120617224,43.59,80969.74,21.2,-0.04083,4e-05,4.12431]
[1778120617733,43.59,80973.01,21.2,-0.04069,4e-05,4.11271]
[1778120619684,43.59,80972.61,21.2,-0.04071,4e-05,4.11437]
[1778120624782,43.6,80983.18,21.2,-0.04028,4e-05,4.07992]
[1778120627557,43.6,80987.43,21.2,-0.04011,4e-05,4.06608]
[1778120627560,43.6,80987.43,21.2,-0.04011,4e-05,4.06608]
[1778120627803,43.6,80988.1,21.2,-0.04009,4e-05,4.06414]
[1778120632838,43.6,80994.18,21.2,-0.03982,4e-05,4.04229]
[1778120637873,43.59,81001.5,21.2,-0.0395,4e-05,4.01649]
[1778120641901,43.59,80991.01,21.2,-0.03993,4e-05,4.05145]
[1778120644457,43.59,80991.2,21.2,-0.03992,4e-05,4.05037]
[1778120644963,43.59,80991.2,21.2,-0.03992,4e-05,4.05037]
[1778120647943,43.59,80977.15,21.2,-0.0405,4e-05,4.0975]
[1778120648212,43.59,80977.15,21.2,-0.0405,4e-05,4.0975]
[1778120648950,43.59,80975.63,21.2,-0.04056,4e-05,4.10245]
[1778120650964,43.59,80963.49,21.2,-0.04109,4e-05,4.14496]
[1778120656926,43.59,80956.03,21.2,-0.04142,4e-05,4.17202]
[1778120658013,43.59,80940.93,21.2,-0.04209,4e-05,4.22513]
[1778120663926,43.6,80936.28,21.2,-0.0423,4e-05,4.24193]
[1778120671104,43.6,80933.16,21.2,-0.0424,4e-05,4.24895]
[1778120676139,43.6,80934.52,21.2,-0.04234,4e-05,4.24454]
[1778120681174,43.6,80937.08,21.2,-0.04224,4e-05,4.23594]
[1778120686209,43.6,80928.48,21.2,-0.04262,4e-05,4.26665]
[1778120691244,43.6,80931.94,21.2,-0.04247,4e-05,4.25469]
[1778120694163,43.6,80929.06,21.2,-0.0426,4e-05,4.26497]
[1778120695725,43.6,80920.94,21.2,-0.04296,4e-05,4.2938]
[1778120695764,43.6,80909.99,21.2,-0.04345,4e-05,4.33276]
[1778120701314,43.6,80912.65,21.2,-0.04333,4e-05,4.32293]
[1778120705342,43.6,80902.33,21.2,-0.04379,5e-05,4.35953]
[1778120710650,43.6,80900.97,21.2,-0.04385,5e-05,4.36405]
[1778120713678,43.6,80916.15,21.2,-0.04316,4e-05,4.30937]
[1778120715412,43.6,80927.28,21.2,-0.04266,4e-05,4.26989]
[1778120720447,43.6,80926.56,21.2,-0.0427,4e-05,4.27262]
[1778120726489,43.6,80916.09,21.2,-0.04316,4e-05,4.30981]
[1778120731524,43.6,80917.62,21.2,-0.04305,4e-05,4.29954]
[1778120736559,43.6,80909.6,21.2,-0.04341,4e-05,4.32798]
[1778120741594,43.6,80907.63,21.2,-0.04349,5e-05,4.33469]
[1778120746629,43.6,80906.92,21.2,-0.04352,5e-05,4.33689]
[1778120751664,43.6,80902.5,21.2,-0.04372,5e-05,4.35233]
[1778120756699,43.59,80899.49,21.2,-0.04385,5e-05,4.36262]
[1778120762741,43.59,80896.87,21.2,-0.04396,5e-05,4.37134]
[1778120768783,43.59,80897.14,21.2,-0.04393,5e-05,4.36964]
[1778120773818,43.59,80898.23,21.2,-0.04388,5e-05,4.36511]
[1778120778853,43.59,80904.61,21.2,-0.04358,5e-05,4.34176]
[1778120783889,43.58,80904.58,21.2,-0.04358,5e-05,4.3415]
[1778120788924,43.58,80903.14,21.2,-0.04364,5e-05,4.34628]
[1778120793959,43.58,80901.05,21.2,-0.04368,5e-05,4.34857]
[1778120798994,43.58,80898.93,21.2,-0.04378,5e-05,4.35574]
[1778120804029,43.58,80903.83,21.2,-0.04355,5e-05,4.33777]
[1778120809094,43.58,80904.12,21.2,-0.04353,5e-05,4.33646]
[1778120814104,43.58,80904.1,21.2,-0.04353,5e-05,4.33613]
[1778120819139,43.57,80905.25,21.2,-0.04347,5e-05,4.3317]
[1778120824174,43.57,80903.35,21.2,-0.04355,5e-05,4.33819]
[1778120829209,43.57,80904.9,21.2,-0.04348,5e-05,4.33232]
[1778120834244,43.57,80903.26,21.2,-0.04355,5e-05,4.3379]
[1778120839279,43.57,80902.73,21.2,-0.04357,5e-05,4.33945]
[1778120844314,43.57,80892.99,21.2,-0.04401,5e-05,4.37397]
[1778120849350,43.57,80897.27,21.2,-0.0438,5e-05,4.35801]
[1778120854385,43.57,80896.5,21.2,-0.04379,5e-05,4.35547]
[1778120859420,43.56,80897.21,21.2,-0.04375,5e-05,4.35247]
[1778120864455,43.56,80897.51,21.2,-0.04373,5e-05,4.35095]
[1778120870497,43.56,80897.86,21.2,-0.04371,5e-05,4.34916]
[1778120871938,43.56,80897.86,21.2,-0.04371,5e-05,4.34916]
[1778120871953,43.56,80897.86,21.2,-0.04371,5e-05,4.34916]
[1778120871988,43.56,80896.38,21.2,-0.04377,5e-05,4.35428]
[1778120877546,43.57,80897.83,21.2,-0.04373,5e-05,4.35102]
[1778120878229,43.57,80897.83,21.2,-0.04373,5e-05,4.35102]
[1778120881044,43.57,80902.18,21.2,-0.04355,5e-05,4.33624]
[1778120881105,43.57,80902.14,21.2,-0.04356,5e-05,4.33718]
[1778120886609,43.57,80904.68,21.2,-0.04344,5e-05,4.32773]
[1778120891803,43.57,80902.55,21.2,-0.04353,5e-05,4.33512]
[1778120898694,43.57,80903.7,21.2,-0.04347,5e-05,4.33051]
[1778120903729,43.57,80909.26,21.2,-0.04322,4e-05,4.31042]
[1778120909771,43.57,80908.14,21.2,-0.04327,4e-05,4.31424]
[1778120913799,43.57,80926.27,21.2,-0.04242,4e-05,4.24525]
[1778120918834,43.57,80932.89,21.2,-0.04213,4e-05,4.22242]
[1778120924876,43.57,80927.97,21.2,-0.04236,4e-05,4.24035]
[1778120926251,43.57,80913.45,21.2,-0.043,4e-05,4.29175]
[1778120931925,43.57,80911.3,21.2,-0.0431,4e-05,4.29945]
[1778120936960,43.57,80911.09,21.2,-0.04311,4e-05,4.30017]
[1778120941995,43.57,80910.21,21.2,-0.04315,4e-05,4.30325]
[1778120947031,43.57,80905.96,21.2,-0.04334,4e-05,4.31828]
[1778120952066,43.57,80908.34,21.2,-0.04323,4e-05,4.30963]
[1778120957101,43.57,80908.95,21.2,-0.0432,4e-05,4.30734]
[1778120962136,43.57,80907.97,21.2,-0.04324,4e-05,4.3107]
[1778120967171,43.57,80913.7,21.2,-0.04298,4e-05,4.29024]
[1778120972206,43.57,80909.72,21.2,-0.04312,4e-05,4.29969]
[1778120977241,43.57,80922.36,21.2,-0.04255,4e-05,4.2549]
[1778120982278,43.57,80927.9,21.2,-0.04231,4e-05,4.23576]
[1778120987313,43.57,80928.14,21.2,-0.04231,4e-05,4.23538]
[1778120992349,43.57,80934.56,21.2,-0.04203,4e-05,4.2134]
[1778120997383,43.58,80920.62,21.2,-0.04266,4e-05,4.26313]
[1778121002418,43.58,80914.25,21.2,-0.04294,4e-05,4.2859]
[1778121006446,43.58,80926.17,21.2,-0.04241,4e-05,4.24383]
[1778121008461,43.58,80939.4,21.2,-0.04183,4e-05,4.19749]
[1778121012444,43.58,80944.43,21.2,-0.04162,4e-05,4.18032]
[1778121017523,43.58,80946.89,21.2,-0.04153,4e-05,4.17292]
[1778121022558,43.59,80942.18,21.2,-0.04174,4e-05,4.19036]
[1778121024572,43.59,80927.18,21.2,-0.04241,4e-05,4.24332]
[1778121026979,43.59,80919.6,21.2,-0.04275,4e-05,4.27023]
[1778121030614,43.59,80905.42,21.2,-0.04338,4e-05,4.32075]
[1778121035649,43.59,80905.91,21.2,-0.04331,4e-05,4.31411]
[1778121036613,43.59,80905.91,21.2,-0.04331,4e-05,4.31411]
[1778121036765,43.59,80905.32,21.2,-0.04334,4e-05,4.31614]
[1778121042698,43.58,80906.41,21.2,-0.04325,4e-05,4.30896]
[1778121047740,43.56,80906.69,21.2,-0.0432,4e-05,4.30474]
[1778121052776,43.55,80910.51,21.2,-0.04298,4e-05,4.28737]
[1778121057810,43.54,80907.43,21.2,-0.04308,4e-05,4.29522]
[1778121062845,43.53,80916.64,21.2,-0.04263,4e-05,4.25949]
[1778121067880,43.52,80913.33,21.2,-0.04274,4e-05,4.26842]
[1778121072916,43.51,80908.29,21.2,-0.04293,4e-05,4.2834]
[1778121073801,43.51,80908.29,21.2,-0.04293,4e-05,4.2834]
[1778121073923,43.51,80908.17,21.2,-0.04293,4e-05,4.28323]
[1778121074962,43.51,80908.17,21.2,-0.04293,4e-05,4.28323]
[1778121075382,43.51,80908.17,21.2,-0.04293,4e-05,4.28323]
[1778121075061,43.51,80908.16,21.2,-0.04293,4e-05,4.28315]
[1778121075937,43.51,80908.21,21.2,-0.04292,4e-05,4.28286]
[1778121080086,43.51,80901.18,21.2,-0.04323,4e-05,4.30748]
[1778121080094,43.51,80901.18,21.2,-0.04323,4e-05,4.30748]
[1778121080541,43.51,80901.04,21.2,-0.04324,4e-05,4.30783]
[1778121082899,43.51,80901.04,21.2,-0.04324,4e-05,4.30783]
[1778121083959,43.5,80899.68,21.2,-0.04329,4e-05,4.3122]
[1778121084828,43.5,80899.46,21.2,-0.0433,5e-05,4.31283]
[1778121086465,43.5,80898.53,21.2,-0.04334,5e-05,4.31582]
[1778121089267,43.5,80895.7,21.2,-0.04347,5e-05,4.32575]
[1778121091044,43.5,80909.99,21.2,-0.04277,4e-05,4.26946]
[1778121091486,43.5,80909.99,21.2,-0.04277,4e-05,4.26946]
[1778121092051,43.5,80907.73,21.2,-0.04287,4e-05,4.27687]
[1778121097086,43.49,80917.42,21.2,-0.0424,4e-05,4.23966]
[1778121102121,43.48,80925.07,21.2,-0.04203,4e-05,4.21012]
[1778121104166,43.48,80930.13,21.2,-0.0418,4e-05,4.19187]
[1778121110463,43.47,80927.67,21.2,-0.04187,4e-05,4.19768]
[1778121117203,43.46,80933.86,21.2,-0.04157,4e-05,4.17304]
[1778121122451,43.45,80930.39,21.2,-0.04169,4e-05,4.18308]
[1778121123271,43.45,80928.41,21.2,-0.04177,4e-05,4.1896]
[1778121127065,43.45,80928.97,21.2,-0.04175,4e-05,4.18777]
[1778121127460,43.45,80928.97,21.2,-0.04175,4e-05,4.18777]
[1778121138396,43.45,80934.36,21.2,-0.04152,4e-05,4.16948]
[1778121146432,43.45,80932.62,21.2,-0.04161,4e-05,4.17627]
[1778121151467,43.45,80933.49,21.2,-0.04153,4e-05,4.16888]
[1778121152195,43.45,80933.49,21.2,-0.04153,4e-05,4.16888]
[1778121152474,43.45,80933.14,21.2,-0.04155,4e-05,4.17017]
[1778121154490,43.45,80919.71,21.2,-0.04212,4e-05,4.21644]
[1778121159525,43.44,80924.51,21.2,-0.04188,4e-05,4.19717]
[1778121164560,43.43,80929.2,21.2,-0.04165,4e-05,4.17849]
[1778121169595,43.43,80933.11,21.2,-0.04145,4e-05,4.16273]
[1778121174601,43.42,80935.75,21.2,-0.04132,4e-05,4.15193]
[1778121179986,43.41,80938.31,21.2,-0.04119,4e-05,4.14115]
[1778121180121,43.41,80938.31,21.2,-0.04119,4e-05,4.14115]
[1778121180171,43.41,80938.31,21.2,-0.04119,4e-05,4.14115]
[1778121180336,43.41,80938.31,21.2,-0.04119,4e-05,4.14115]
[1778121180789,43.41,80936.57,21.2,-0.04125,4e-05,4.14649]
[1778121181087,43.41,80936.57,21.2,-0.04125,4e-05,4.14649]
[1778121181376,43.41,80936.57,21.2,-0.04125,4e-05,4.14649]
[1778121181490,43.41,80936.57,21.2,-0.04125,4e-05,4.14649]
[1778121181494,43.41,80936.57,21.2,-0.04125,4e-05,4.14649]
[1778121181523,43.41,81010.28,21.2,-0.03816,4e-05,3.89512]
[1778121181814,43.41,81010.28,21.2,-0.03816,4e-05,3.89512]
[1778121181870,43.41,81010.28,21.2,-0.03816,4e-05,3.89512]
[1778121182114,43.41,81010.28,21.2,-0.03816,4e-05,3.89512]
[1778121182122,43.41,81010.28,21.2,-0.03816,4e-05,3.89512]
[1778121182182,43.41,81034.06,21.2,-0.03719,4e-05,3.81571]
[1778121185123,43.41,81028.1,21.2,-0.03743,4e-05,3.83559]
[1778121185648,43.41,81022.68,21.2,-0.03765,4e-05,3.85367]
[1778121189240,43.41,81032.93,21.2,-0.03725,4e-05,3.82031]
[1778121193178,43.41,81040.07,21.2,-0.03697,4e-05,3.79715]
[1778121198806,43.42,81032.93,21.2,-0.03727,4e-05,3.82211]
[1778121203841,43.42,81032.36,21.2,-0.0373,4e-05,3.82491]
[1778121205524,43.42,81032.36,21.2,-0.0373,4e-05,3.82491]
[1778121210543,43.43,81023.7,21.2,-0.03766,4e-05,3.85448]
[1778121215929,43.43,81011.37,21.2,-0.03814,4e-05,3.89311]
[1778121216623,43.43,81011.37,21.2,-0.03814,4e-05,3.89311]
[1778121220964,43.44,80999.97,21.2,-0.03862,4e-05,3.9321]
[1778121225999,43.44,80990.73,21.2,-0.039,4e-05,3.96311]
[1778121227633,43.44,80989.55,21.2,-0.03905,4e-05,3.96703]
[1778121233053,43.43,80988.38,21.2,-0.03909,4e-05,3.97052]
[1778121238089,43.43,80984.98,21.2,-0.03923,4e-05,3.98162]
[1778121243124,43.43,80987.41,21.2,-0.03912,4e-05,3.97293]
[1778121248159,43.43,80997.92,21.2,-0.03868,4e-05,3.93717]
[1778121253195,43.43,80999.91,21.2,-0.0386,4e-05,3.93037]
[1778121258230,43.43,81003.29,21.2,-0.03846,4e-05,3.919]
[1778121263265,43.43,81008.95,21.2,-0.03823,4e-05,3.90016]
[1778121268302,43.43,81011.1,21.2,-0.03815,4e-05,3.89317]
[1778121274624,43.43,81010.96,21.2,-0.03811,4e-05,3.88931]
[1778121284414,43.43,81010.84,21.2,-0.03813,4e-05,3.89038]
[1778121289449,43.43,81011.43,21.2,-0.0381,4e-05,3.88868]
[1778121294484,43.44,81011.07,21.2,-0.03812,4e-05,3.89013]
[1778121300295,43.44,81013.89,21.2,-0.03801,4e-05,3.88089]
[1778121305561,43.44,81017.66,21.2,-0.03786,4e-05,3.86892]
[1778121310596,43.44,81009.63,21.2,-0.03819,4e-05,3.89606]
[1778121315631,43.44,81004.13,21.2,-0.03842,4e-05,3.91459]
[1778121320666,43.44,81004.16,21.2,-0.03842,4e-05,3.91454]
[1778121321560,43.44,81004.16,21.2,-0.03842,4e-05,3.91454]
[1778121326709,43.44,81002.19,21.2,-0.0385,4e-05,3.92122]
[1778121331743,43.44,81001.01,21.2,-0.03851,4e-05,3.92066]
[1778121336780,43.44,80995.41,21.2,-0.03874,4e-05,3.93945]
[1778121342820,43.44,80996.15,21.2,-0.03871,4e-05,3.93687]
[1778121345841,43.44,80986.15,21.2,-0.03912,4e-05,3.97053]
[1778121350876,43.44,80978.99,21.2,-0.03941,4e-05,3.99435]
[1778121355912,43.44,80973.22,21.2,-0.03965,4e-05,4.01339]
[1778121360947,43.43,80966.04,21.2,-0.03994,4e-05,4.03713]
[1778121366028,43.43,80965.59,21.2,-0.03995,4e-05,4.03791]
[1778121372025,43.43,80957.71,21.2,-0.04027,4e-05,4.06358]
[1778121377060,43.42,80957.4,21.2,-0.04027,4e-05,4.06355]
[1778121382343,43.42,80958.93,21.2,-0.04019,4e-05,4.05736]
[1778121385477,43.42,80949.07,21.2,-0.0406,4e-05,4.0904]
[1778121393172,43.41,80946.72,21.2,-0.04063,4e-05,4.0914]
[1778121400221,43.4,80946.29,21.2,-0.04062,4e-05,4.09098]
[1778121405256,43.4,80947.31,21.2,-0.04056,4e-05,4.08611]
[1778121410291,43.39,80949.03,21.2,-0.04047,4e-05,4.07888]
[1778121415326,43.39,80949.74,21.2,-0.04043,4e-05,4.07517]
[1778121415804,43.39,80949.74,21.2,-0.04043,4e-05,4.07517]
[1778121421368,43.38,80949.42,21.2,-0.04042,4e-05,4.07479]
[1778121426403,43.38,80950.49,21.2,-0.04036,4e-05,4.06987]
[1778121431650,43.37,80953.89,21.2,-0.04021,4e-05,4.05722]
[1778121437480,43.37,80960.69,21.2,-0.0399,4e-05,4.03263]
[1778121442515,43.37,80958.77,21.2,-0.03997,4e-05,4.03834]
[1778121447550,43.36,80954.18,21.2,-0.04014,4e-05,4.05148]
[1778121452585,43.34,80956.7,21.2,-0.03994,4e-05,4.03411]
[1778121457626,43.33,80950.14,21.2,-0.04019,4e-05,4.05423]
[1778121462661,43.33,80948.74,21.2,-0.04023,4e-05,4.05802]
[1778121466991,43.33,80948.28,21.2,-0.04024,4e-05,4.05875]
[1778121469865,43.32,80955.16,21.2,-0.03994,4e-05,4.03446]
[1778121475597,43.32,80958.13,21.2,-0.03981,4e-05,4.02339]
[1778121481794,43.32,80956.44,21.2,-0.03986,4e-05,4.02807]
[1778121486881,43.31,80959.15,21.2,-0.03974,4e-05,4.01814]
[1778121492874,43.31,80959.3,21.2,-0.03972,4e-05,4.0166]
[1778121494888,43.31,80979.71,21.2,-0.03887,4e-05,3.94692]
[1778121495893,43.31,80979.71,21.2,-0.03887,4e-05,3.94692]
[1778121500617,43.31,80990.26,21.2,-0.03843,4e-05,3.91108]
[1778121505964,43.31,80994.12,21.2,-0.03827,4e-05,3.89854]
[1778121506901,43.31,80994.12,21.2,-0.03827,4e-05,3.89854]
[1778121510883,43.31,80993.16,21.2,-0.03831,4e-05,3.9019]
[1778121518049,43.31,80989.51,21.2,-0.03843,4e-05,3.91006]
[1778121523084,43.31,80980.36,21.2,-0.03881,4e-05,3.94103]
[1778121528119,43.31,80985.28,21.2,-0.0386,4e-05,3.92437]
[1778121533154,43.31,80985.03,21.2,-0.03861,4e-05,3.92523]
[1778121538189,43.31,80988.95,21.2,-0.03845,4e-05,3.91208]
[1778121543224,43.31,80987.83,21.2,-0.0385,4e-05,3.91595]
[1778121548259,43.31,80993.74,21.2,-0.03826,4e-05,3.89627]
[1778121553294,43.32,80984.61,21.2,-0.03864,4e-05,3.9272]
[1778121558329,43.32,80985.54,21.2,-0.0386,4e-05,3.92413]
[1778121563364,43.32,80985.03,21.2,-0.03862,4e-05,3.92589]
[1778121568399,43.32,80985.83,21.2,-0.03859,4e-05,3.92321]
[1778121573434,43.32,80985.68,21.2,-0.03855,4e-05,3.91921]
[1778121578469,43.32,80992.24,21.2,-0.03829,4e-05,3.89734]
[1778121583504,43.32,80998.06,21.2,-0.03805,4e-05,3.87811]
[1778121588539,43.32,81003.79,21.2,-0.03782,4e-05,3.85945]
[1778121593574,43.32,80988.63,21.2,-0.03845,4e-05,3.91063]
[1778121597602,43.32,80977.9,21.2,-0.03889,4e-05,3.94688]
[1778121602637,43.32,80978.07,21.2,-0.03888,4e-05,3.94606]
[1778121607672,43.32,80976.68,21.2,-0.03894,4e-05,3.95053]
[1778121612707,43.32,80971.77,21.2,-0.03914,4e-05,3.96695]
[1778121617742,43.32,80971.94,21.2,-0.03913,4e-05,3.96607]
[1778121623784,43.32,80971.76,21.2,-0.03913,4e-05,3.96629]
[1778121628586,43.32,80971.98,21.2,-0.03912,4e-05,3.96529]
[1778121628629,43.32,80971.98,21.2,-0.03912,4e-05,3.96529]
[1778121633854,43.31,80982.77,21.2,-0.03863,4e-05,3.92406]
[1778121635820,43.31,80975.81,21.2,-0.03892,4e-05,3.94756]
[1778121635856,43.31,80975.81,21.2,-0.03892,4e-05,3.94756]
[1778121640903,43.31,80971.7,21.2,-0.03908,4e-05,3.96125]
[1778121645938,43.31,80977.61,21.2,-0.03884,4e-05,3.94097]
[1778121648363,43.31,80979.4,21.2,-0.03876,4e-05,3.93485]
[1778121649376,43.31,80979.46,21.2,-0.03876,4e-05,3.93465]
[1778121649776,43.31,80979.46,21.2,-0.03876,4e-05,3.93465]
[1778121655001,43.31,80979.18,21.2,-0.03877,4e-05,3.93547]
[1778121662051,43.31,80978.06,21.2,-0.03881,4e-05,3.93913]
[1778121667086,43.31,80978.88,21.2,-0.03878,4e-05,3.93625]
[1778121672123,43.31,80977.7,21.2,-0.03882,4e-05,3.94012]
[1778121675144,43.31,80987.81,21.2,-0.03841,4e-05,3.906]
[1778121680179,43.31,80986.93,21.2,-0.03844,4e-05,3.90906]
[1778121685958,43.31,80986.58,21.2,-0.03846,4e-05,3.91037]
[1778121691256,43.31,80981.71,21.2,-0.03862,4e-05,3.92235]
[1778121696292,43.31,80987.42,21.2,-0.03839,4e-05,3.90319]
[1778121701326,43.31,80989.6,21.2,-0.0383,4e-05,3.89604]
[1778121706361,43.31,80987.7,21.2,-0.03838,4e-05,3.90265]
[1778121711397,43.31,80985.18,21.2,-0.03849,4e-05,3.91131]
[1778121717440,43.31,80979.22,21.2,-0.03873,4e-05,3.93152]
[1778121723482,43.31,80977.15,21.2,-0.03882,4e-05,3.93843]
[1778121729524,43.31,80972.82,21.2,-0.039,4e-05,3.95288]
[1778121734559,43.31,80976.52,21.2,-0.03884,4e-05,3.94017]
[1778121739594,43.31,80978.16,21.2,-0.03877,4e-05,3.93453]
[1778121744629,43.31,80984.01,21.2,-0.03853,4e-05,3.91483]
[1778121749664,43.31,80986.16,21.2,-0.03844,4e-05,3.90774]
[1778121754699,43.31,80986.1,21.2,-0.03841,4e-05,3.90357]
[1778121759734,43.31,80986.73,21.2,-0.03838,4e-05,3.90164]
[1778121764769,43.31,80977.5,21.2,-0.03876,4e-05,3.93285]
[1778121769804,43.31,80977.81,21.2,-0.03875,4e-05,3.93176]
[1778121774839,43.31,80976.52,21.2,-0.0388,4e-05,3.93607]
[1778121779874,43.31,80974.92,21.2,-0.03887,4e-05,3.9414]
[1778121784103,43.31,80962.85,21.2,-0.03937,4e-05,3.98181]
[1778121789945,43.31,80962.22,21.2,-0.03938,4e-05,3.98277]
[1778121794980,43.31,80962.33,21.2,-0.03937,4e-05,3.98194]
[1778121800016,43.3,80961.62,21.2,-0.03939,4e-05,3.98389]
[1778121805050,43.3,80959.76,21.2,-0.03946,4e-05,3.98976]
[1778121810085,43.3,80956.47,21.2,-0.0396,4e-05,4.00046]
[1778121815120,43.3,80957.97,21.2,-0.03948,4e-05,3.99017]
[1778121820156,43.3,80959.12,21.2,-0.03943,4e-05,3.98574]
[1778121826200,43.3,80958.55,21.2,-0.03945,4e-05,3.9871]
[1778121831258,43.29,80958.46,21.2,-0.03944,4e-05,3.98692]
[1778121835881,43.29,80956.7,21.2,-0.03952,4e-05,3.99263]
[1778121841328,43.29,80958.69,21.2,-0.03942,4e-05,3.98512]
[1778121846363,43.29,80962.89,21.2,-0.03924,4e-05,3.97035]
[1778121851651,43.29,80964.35,21.2,-0.03917,4e-05,3.96455]
[1778121852890,43.28,80963.99,21.2,-0.03918,4e-05,3.96564]
[1778121856906,43.28,80976.83,21.2,-0.03863,4e-05,3.92075]
[1778121862480,43.28,80981.85,21.2,-0.03843,4e-05,3.90399]
[1778121867652,43.28,80981.81,21.2,-0.03843,4e-05,3.90418]
[1778121873557,43.28,80983.76,21.2,-0.03831,4e-05,3.89357]
[1778121878651,43.28,80980.59,21.2,-0.03845,4e-05,3.90448]
[1778121881613,43.28,80969.41,21.2,-0.03891,4e-05,3.94231]
[1778121887655,43.28,80968.03,21.2,-0.03897,4e-05,3.94686]
[1778121892691,43.28,80967.59,21.2,-0.03898,4e-05,3.94819]
[1778121897726,43.28,80966.62,21.2,-0.03902,4e-05,3.95131]
[1778121902761,43.28,80974.81,21.2,-0.03868,4e-05,3.92343]
[1778121908312,43.28,80980.66,21.2,-0.03844,4e-05,3.90374]
[1778121908363,43.28,80980.66,21.2,-0.03844,4e-05,3.90374]
[1778121909941,43.28,80975.04,21.2,-0.03867,4e-05,3.9227]
[1778121910604,43.28,80966.1,21.2,-0.03904,4e-05,3.95301]
[1778121916825,43.28,80967.09,21.2,-0.039,4e-05,3.94949]
[1778121917279,43.28,80967.09,21.2,-0.039,4e-05,3.94949]
[1778121921906,43.28,80978.56,21.2,-0.03852,4e-05,3.91057]
[1778121925181,43.28,80989.78,21.2,-0.03806,4e-05,3.87302]
[1778121928955,43.28,80999.81,21.2,-0.03766,4e-05,3.83999]
[1778121929348,43.28,80999.81,21.2,-0.03766,4e-05,3.83999]
[1778121931976,43.28,81014.17,21.2,-0.03705,4e-05,3.78846]
[1778121933990,43.29,81026.19,21.2,-0.03657,4e-05,3.74947]
[1778121936561,43.29,81029.5,21.2,-0.03645,4e-05,3.7392]
[1778121940263,43.29,81034.31,21.2,-0.03627,4e-05,3.72446]
[1778121943758,43.3,81044.11,21.2,-0.0359,4e-05,3.69411]
[1778121951340,43.32,81034.0,21.2,-0.03636,4e-05,3.73226]
[1778121953833,43.33,81040.02,21.2,-0.03617,4e-05,3.7164]
[1778121958159,43.34,81050.37,21.2,-0.03579,4e-05,3.6846]
[1778121960846,43.34,81053.25,21.2,-0.03568,4e-05,3.67567]
[1778121963456,43.34,81051.2,21.2,-0.03578,4e-05,3.68387]
[1778121965786,43.35,81043.72,21.2,-0.03608,4e-05,3.70884]
[1778121965791,43.35,81043.72,21.2,-0.03608,4e-05,3.70884]
[1778121966285,43.35,81043.72,21.2,-0.03608,4e-05,3.70884]
[1778121966303,43.35,81043.39,21.2,-0.0361,4e-05,3.71026]
[1778121967658,43.35,81043.2,21.2,-0.0361,4e-05,3.7107]
[1778121968229,43.35,81040.93,21.2,-0.03619,4e-05,3.71789]
[1778121970832,43.35,81036.93,21.2,-0.03635,4e-05,3.73157]
[1778121971030,43.35,81036.93,21.2,-0.03635,4e-05,3.73157]
[1778121973059,43.35,81036.86,21.2,-0.03636,4e-05,3.73243]
[1778121978299,43.36,81044.16,21.2,-0.0361,4e-05,3.71062]
[1778121983334,43.36,81043.77,21.2,-0.03614,4e-05,3.71361]
[1778121985794,43.36,81043.54,21.2,-0.03615,4e-05,3.7147]
[1778121985798,43.36,81043.54,21.2,-0.03615,4e-05,3.7147]
[1778121990035,43.37,81036.02,21.2,-0.03646,4e-05,3.74079]
[1778121990780,43.37,81036.74,21.2,-0.03644,4e-05,3.73874]
[1778121990781,43.37,81036.74,21.2,-0.03644,4e-05,3.73874]
[1778121993369,43.37,81036.82,21.2,-0.0364,4e-05,3.73464]
[1778121994255,43.37,81036.82,21.2,-0.0364,4e-05,3.73464]
[1778121997267,43.38,81036.62,21.2,-0.03642,4e-05,3.7362]
[1778122002133,43.38,81039.08,21.2,-0.03634,4e-05,3.72971]
[1778122002184,43.38,81039.08,21.2,-0.03634,4e-05,3.72971]
[1778122002337,43.39,81039.79,21.2,-0.03632,4e-05,3.72803]
[1778122002564,43.39,81039.79,21.2,-0.03632,4e-05,3.72803]
[1778122002733,43.39,81039.79,21.2,-0.03632,4e-05,3.72803]
[1778122002734,43.39,81039.79,21.2,-0.03632,4e-05,3.72803]
[1778122005178,43.38,81039.3,21.2,-0.03634,4e-05,3.72919]
[1778122005179,43.38,81039.3,21.2,-0.03634,4e-05,3.72919]
[1778122005186,43.38,81039.3,21.2,-0.03634,4e-05,3.72919]
[1778122005996,43.38,81037.16,21.2,-0.03641,4e-05,3.73528]
[1778122006070,43.38,81038.31,21.2,-0.03636,4e-05,3.73111]
[1778122007373,43.38,81038.31,21.2,-0.03636,4e-05,3.73111]
[1778122007378,43.38,81038.31,21.2,-0.03636,4e-05,3.73111]
[1778122007684,43.38,81038.13,21.2,-0.03637,4e-05,3.7317]
[1778122012936,43.36,81044.52,21.2,-0.03606,4e-05,3.70619]
[1778122012953,43.35,81045.52,21.2,-0.036,4e-05,3.70112]
[1778122018589,43.35,81046.57,21.2,-0.03595,4e-05,3.69691]
[1778122023624,43.35,81055.12,21.2,-0.03561,4e-05,3.66856]
[1778122028659,43.35,81058.49,21.2,-0.03547,4e-05,3.65713]
[1778122030179,43.35,81058.49,21.2,-0.03547,4e-05,3.65713]
[1778122030353,43.35,81058.49,21.2,-0.03547,4e-05,3.65713]
[1778122030228,43.35,81058.77,21.2,-0.03546,4e-05,3.65604]
[1778122032687,43.34,81069.75,21.2,-0.03502,4e-05,3.61926]
[1778122034701,43.33,81083.27,21.2,-0.03449,4e-05,3.57478]
[1778122039736,43.32,81083.63,21.2,-0.03443,4e-05,3.5701]
[1778122040457,43.32,81083.63,21.2,-0.03443,4e-05,3.5701]
[1778122045779,43.31,81070.48,21.2,-0.03488,4e-05,3.60766]
[1778122050814,43.29,81067.69,21.2,-0.03493,4e-05,3.61203]
[1778122053436,43.29,81069.66,21.2,-0.03481,4e-05,3.60064]
[1778122053437,43.28,81069.89,21.2,-0.03479,4e-05,3.59916]
[1778122053979,43.28,81069.89,21.2,-0.03479,4e-05,3.59916]
[1778122054014,43.28,81069.85,21.2,-0.0348,4e-05,3.5993]
[1778122055003,43.28,81069.85,21.2,-0.0348,4e-05,3.5993]
[1778122055011,43.28,81064.14,21.2,-0.035,4e-05,3.61675]
[1778122060884,43.28,81067.89,21.2,-0.03486,4e-05,3.60475]
[1778122061981,43.28,81067.89,21.2,-0.03486,4e-05,3.60475]
[1778122061990,43.28,81067.86,21.2,-0.03486,4e-05,3.60484]
[1778122067686,43.27,81076.06,21.2,-0.03451,4e-05,3.57512]
[1778122072971,43.25,81075.0,21.2,-0.0345,4e-05,3.57425]
[1778122078006,43.24,81080.63,21.2,-0.03425,4e-05,3.55307]
[1778122083042,43.23,81078.18,21.2,-0.0343,4e-05,3.55755]
[1778122088077,43.21,81081.06,21.2,-0.03415,4e-05,3.54519]
[1778122093112,43.2,81080.37,21.2,-0.03414,4e-05,3.54418]
[1778122098147,43.19,81080.4,21.2,-0.0341,4e-05,3.54093]
[1778122102175,43.18,81060.97,21.2,-0.03481,4e-05,3.6]
[1778122107207,43.17,81057.55,21.2,-0.0349,4e-05,3.60797]
[1778122112245,43.15,81057.95,21.2,-0.0348,4e-05,3.59794]
[1778122118287,43.14,81057.24,21.2,-0.03477,4e-05,3.59589]
[1778122123322,43.13,81062.58,21.2,-0.03453,4e-05,3.57539]
[1778122126343,43.12,81051.04,21.2,-0.03494,4e-05,3.61012]
[1778122127668,43.12,81048.82,21.2,-0.03502,4e-05,3.61651]
[1778122128357,43.12,81048.51,21.2,-0.03503,4e-05,3.61751]
[1778122129489,43.12,81048.51,21.2,-0.03503,4e-05,3.61751]
[1778122129520,43.12,81046.92,21.2,-0.03509,4e-05,3.6226]
[1778122135406,43.1,81049.03,21.2,-0.03496,4e-05,3.61132]
[1778122135754,43.1,81049.03,21.2,-0.03496,4e-05,3.61132]
[1778122136309,43.1,81049.03,21.2,-0.03496,4e-05,3.61132]
[1778122138143,43.09,81048.88,21.2,-0.03495,4e-05,3.61031]
[1778122138427,43.09,81048.87,21.2,-0.03494,4e-05,3.60962]
[1778122138796,43.09,81048.87,21.2,-0.03494,4e-05,3.60962]
[1778122139434,43.09,81048.9,21.2,-0.03494,4e-05,3.60953]
[1778122144469,43.08,81049.25,21.2,-0.03488,4e-05,3.60476]
[1778122149504,43.06,81060.17,21.2,-0.03443,4e-05,3.56644]
[1778122154541,43.05,81057.61,21.2,-0.03448,4e-05,3.57131]
[1778122159576,43.04,81057.23,21.2,-0.03446,4e-05,3.56918]
[1778122164612,43.03,81053.09,21.2,-0.03458,4e-05,3.57905]
[1778122171661,43.01,81054.45,21.2,-0.03443,4e-05,3.56571]
[1778122177223,43.0,81051.43,21.2,-0.03452,4e-05,3.57269]
[1778122182740,42.98,81054.81,21.2,-0.03433,4e-05,3.55735]
[1778122187775,42.97,81054.95,21.2,-0.03429,4e-05,3.55375]
[1778122192811,42.96,81055.28,21.2,-0.03424,4e-05,3.54958]
[1778122197846,42.95,81053.85,21.2,-0.03426,4e-05,3.55103]
[1778122202882,42.94,81052.76,21.2,-0.03426,4e-05,3.55139]
[1778122207917,42.93,81051.38,21.2,-0.03428,4e-05,3.55266]
[1778122212112,42.92,81055.11,21.2,-0.03412,4e-05,3.53894]
[1778122217987,42.9,81054.93,21.2,-0.03407,4e-05,3.53529]
[1778122223022,42.89,81051.41,21.2,-0.03417,4e-05,3.54292]
[1778122228057,42.88,81051.4,21.2,-0.03413,4e-05,3.53994]
[1778122233092,42.87,81051.69,21.2,-0.03405,4e-05,3.53174]
[1778122235106,42.86,81040.4,21.2,-0.03446,4e-05,3.5665]
[1778122235763,42.86,81040.4,21.2,-0.03446,4e-05,3.5665]
[1778122236113,42.86,81041.01,21.2,-0.03444,4e-05,3.5647]
[1778122237006,42.86,81041.01,21.2,-0.03444,4e-05,3.5647]
[1778122237120,42.86,81040.41,21.2,-0.03446,4e-05,3.56672]
[1778122243162,42.85,81040.42,21.2,-0.03442,4e-05,3.56286]
[1778122248198,42.84,81041.22,21.2,-0.03435,4e-05,3.55714]
[1778122253232,42.83,81039.63,21.2,-0.03437,4e-05,3.5591]
[1778122257185,42.82,81039.69,21.2,-0.03436,4e-05,3.55766]
[1778122257260,42.82,81039.73,21.2,-0.03434,4e-05,3.55628]
[1778122263225,42.83,81040.47,21.2,-0.03434,4e-05,3.55651]
[1778122263696,42.83,81040.49,21.2,-0.03436,4e-05,3.55774]
[1778122271361,42.85,81040.86,21.2,-0.0344,4e-05,3.56169]
[1778122276103,42.86,81047.7,21.2,-0.03417,4e-05,3.54246]
[1778122276134,42.86,81047.7,21.2,-0.03417,4e-05,3.54246]
[1778122281431,42.88,81046.76,21.2,-0.03426,4e-05,3.54942]
[1778122286466,42.89,81050.29,21.2,-0.03416,4e-05,3.54148]
[1778122288876,42.89,81050.25,21.2,-0.03418,4e-05,3.54295]
[1778122290439,42.9,81050.48,21.2,-0.03418,4e-05,3.54288]
[1778122290494,42.9,81050.97,21.2,-0.03417,4e-05,3.54199]
[1778122292309,42.9,81050.95,21.2,-0.03413,4e-05,3.53786]
[1778122292508,42.9,81051.07,21.2,-0.03413,4e-05,3.53763]
[1778122297184,42.89,81051.14,21.2,-0.0341,4e-05,3.53502]
[1778122298769,42.89,81051.27,21.2,-0.03409,4e-05,3.53402]
[1778122298890,42.89,81051.27,21.2,-0.03409,4e-05,3.53402]
[1778122299054,42.89,81051.27,21.2,-0.03409,4e-05,3.53402]
[1778122299156,42.89,81051.4,21.2,-0.03407,4e-05,3.53295]
[1778122301901,42.88,81051.53,21.2,-0.03407,4e-05,3.53241]
[1778122307686,42.88,81051.53,21.2,-0.03407,4e-05,3.53241]
[1778122307697,42.88,81051.53,21.2,-0.03407,4e-05,3.53241]
[1778122307613,42.87,81051.11,21.2,-0.03404,4e-05,3.53023]
[1778122308199,42.87,81051.11,21.2,-0.03404,4e-05,3.53023]
[1778122313655,42.86,81050.82,21.2,-0.03401,4e-05,3.52765]
[1778122318691,42.85,81053.03,21.2,-0.03389,4e-05,3.51779]
[1778122319624,42.85,81053.03,21.2,-0.03389,4e-05,3.51779]
[1778122319624,42.85,81053.03,21.2,-0.03389,4e-05,3.51779]
[1778122319698,42.85,81053.0,21.2,-0.03389,4e-05,3.51732]
[1778122320128,42.85,81053.0,21.2,-0.03389,4e-05,3.51732]
[1778122320229,42.85,81053.06,21.2,-0.03389,4e-05,3.51709]
[1778122320771,42.85,81053.06,21.2,-0.03389,4e-05,3.51709]
[1778122321712,42.85,81052.94,21.2,-0.0339,4e-05,3.51818]
[1778122323766,42.85,81053.44,21.2,-0.0339,4e-05,3.51801]
[1778122324733,42.85,81056.43,21.2,-0.03379,4e-05,3.50874]
[1778122325323,42.85,81056.43,21.2,-0.03379,4e-05,3.50874]
[1778122325424,42.86,81056.38,21.2,-0.03379,4e-05,3.50908]
[1778122327190,42.86,81057.16,21.2,-0.03376,4e-05,3.50662]
[1778122327291,42.85,81057.03,21.2,-0.03375,4e-05,3.50593]
[1778122327761,42.85,81057.03,21.2,-0.03375,4e-05,3.50593]
[1778122328352,42.85,81057.03,21.2,-0.03375,4e-05,3.50593]
[1778122328936,42.85,81057.3,21.2,-0.03374,4e-05,3.50454]
[1778122329637,42.85,81057.3,21.2,-0.03374,4e-05,3.50454]
[1778122329741,42.85,81057.29,21.2,-0.03373,4e-05,3.50403]
[1778122329777,42.85,81057.29,21.2,-0.03373,4e-05,3.50403]
[1778122330777,42.85,81081.8,21.2,-0.03282,4e-05,3.42675]
[1778122335814,42.84,81086.25,21.2,-0.03263,4e-05,3.41082]
[1778122340849,42.83,81087.38,21.2,-0.03257,4e-05,3.40542]
[1778122344202,42.83,81087.5,21.2,-0.03256,4e-05,3.40434]
[1778122349912,42.82,81084.32,21.2,-0.03264,4e-05,3.4116]
[1778122354947,42.81,81085.82,21.2,-0.03253,4e-05,3.40086]
[1778122359982,42.8,81090.53,21.2,-0.03234,4e-05,3.38455]
[1778122365017,42.8,81090.33,21.2,-0.03232,4e-05,3.38352]
[1778122370250,42.79,81092.91,21.2,-0.03222,4e-05,3.37459]
[1778122376095,42.79,81103.26,21.2,-0.03182,4e-05,3.34053]
[1778122381130,42.78,81103.92,21.2,-0.03178,4e-05,3.33725]
[1778122384151,42.78,81091.96,21.2,-0.0322,4e-05,3.37316]
[1778122389186,42.76,81081.88,21.2,-0.03253,4e-05,3.40054]
[1778122395228,42.75,81076.56,21.2,-0.03269,4e-05,3.41453]
[1778122400263,42.75,81075.36,21.2,-0.03271,4e-05,3.41638]
[1778122400826,42.75,81075.36,21.2,-0.03271,4e-05,3.41638]
[1778122406649,42.74,81078.71,21.2,-0.03257,4e-05,3.4041]
[1778122412651,42.73,81078.19,21.2,-0.03252,4e-05,3.39936]
[1778122418658,42.72,81075.53,21.2,-0.0326,4e-05,3.40544]
[1778122421410,42.72,81093.47,21.2,-0.03193,4e-05,3.3488]
[1778122426446,42.71,81103.01,21.2,-0.03158,4e-05,3.31834]
[1778122429318,42.71,81104.58,21.2,-0.03152,4e-05,3.31313]
[1778122434507,42.71,81103.77,21.2,-0.03153,4e-05,3.31438]
[1778122439542,42.7,81093.78,21.2,-0.03188,4e-05,3.34389]
[1778122444577,42.7,81095.78,21.2,-0.03179,4e-05,3.33654]
[1778122449612,42.7,81093.88,21.2,-0.03184,4e-05,3.34114]
[1778122454647,42.69,81105.08,21.2,-0.03143,4e-05,3.30572]
[1778122459683,42.69,81103.85,21.2,-0.03146,4e-05,3.30851]
[1778122466731,42.68,81105.59,21.2,-0.03139,4e-05,3.3019]
[1778122467712,42.68,81105.59,21.2,-0.03139,4e-05,3.3019]
[1778122472773,42.68,81104.4,21.2,-0.03138,4e-05,3.30023]
[1778122477808,42.67,81089.78,21.2,-0.03189,4e-05,3.34397]
[1778122482843,42.67,81088.86,21.2,-0.03191,4e-05,3.34558]
[1778122487878,42.67,81087.46,21.2,-0.03194,4e-05,3.34861]
[1778122492914,42.66,81085.75,21.2,-0.03199,4e-05,3.35255]
[1778122497949,42.66,81085.47,21.2,-0.03199,4e-05,3.35209]
[1778122502984,42.65,81085.01,21.2,-0.03199,4e-05,3.35219]
[1778122508019,42.65,81084.29,21.2,-0.032,4e-05,3.35308]
[1778122513054,42.64,81083.74,21.2,-0.032,4e-05,3.35344]
[1778122518089,42.64,81082.75,21.2,-0.03202,4e-05,3.35517]
[1778122523372,42.63,81087.9,21.2,-0.03182,4e-05,3.33804]
[1778122529166,42.62,81074.19,21.2,-0.0323,4e-05,3.3786]
[1778122535218,42.62,81073.46,21.2,-0.03226,4e-05,3.37482]
[1778122541259,42.61,81073.62,21.2,-0.03224,4e-05,3.37254]
[1778122550322,42.6,81075.83,21.2,-0.03213,4e-05,3.36311]
[1778122557371,42.59,81075.66,21.2,-0.03211,4e-05,3.36142]
[1778122561443,42.59,81073.74,21.2,-0.03217,4e-05,3.36652]
[1778122561481,42.59,81070.15,21.2,-0.0323,4e-05,3.37735]
[1778122563149,42.59,81070.29,21.2,-0.0323,4e-05,3.37737]
[1778122563413,42.59,81070.91,21.2,-0.03228,4e-05,3.37641]
[1778122566110,42.6,81070.81,21.2,-0.03231,4e-05,3.37863]
[1778122566699,42.6,81070.81,21.2,-0.03231,4e-05,3.37863]
[1778122566753,42.6,81070.78,21.2,-0.03232,4e-05,3.37968]
[1778122567768,42.6,81070.78,21.2,-0.03232,4e-05,3.37968]
[1778122567800,42.61,81071.12,21.2,-0.03232,4e-05,3.37906]
[1778122568280,42.61,81071.12,21.2,-0.03232,4e-05,3.37906]
[1778122568448,42.61,81071.57,21.2,-0.03231,4e-05,3.37861]
[1778122571680,42.61,81071.29,21.2,-0.03233,4e-05,3.38034]
[1778122571686,42.61,81071.29,21.2,-0.03233,4e-05,3.38034]
[1778122571781,42.61,81071.09,21.2,-0.03234,4e-05,3.38139]
[1778122577511,42.64,81075.57,21.2,-0.03224,4e-05,3.37318]
[1778122578454,42.64,81075.57,21.2,-0.03224,4e-05,3.37318]
[1778122578518,42.64,81076.58,21.2,-0.03222,4e-05,3.371]
[1778122580690,42.64,81079.55,21.2,-0.03212,4e-05,3.36227]
[1778122580790,42.64,81080.08,21.2,-0.0321,4e-05,3.36108]
[1778122581938,42.64,81080.08,21.2,-0.0321,4e-05,3.36108]
[1778122582574,42.64,81080.77,21.2,-0.03207,4e-05,3.35867]
[1778122585567,42.64,81091.87,21.2,-0.03167,4e-05,3.32424]
[1778122586003,42.64,81091.87,21.2,-0.03167,4e-05,3.32424]
[1778122591609,42.64,81100.14,21.2,-0.03133,4e-05,3.29364]
[1778122596644,42.63,81102.0,21.2,-0.03125,4e-05,3.28718]
[1778122601679,42.63,81109.44,21.2,-0.03098,4e-05,3.26393]
[1778122605708,42.63,81121.64,21.2,-0.03055,3e-05,3.22683]
[1778122608208,42.63,81121.93,21.2,-0.03054,3e-05,3.22586]
[1778122613763,42.63,81128.97,21.2,-0.03029,3e-05,3.20463]
[1778122618798,42.63,81136.66,21.2,-0.03003,3e-05,3.18173]
[1778122619037,42.63,81136.66,21.2,-0.03003,3e-05,3.18173]
[1778122625847,42.63,81138.76,21.2,-0.02996,3e-05,3.17567]
[1778122630882,42.63,81135.1,21.2,-0.03009,3e-05,3.18666]
[1778122631048,42.63,81135.1,21.2,-0.03009,3e-05,3.18666]
[1778122636144,42.63,81144.33,21.2,-0.02977,3e-05,3.15943]
[1778122644980,42.63,81146.59,21.2,-0.0297,3e-05,3.15336]
[1778122645067,42.63,81146.59,21.2,-0.0297,3e-05,3.15336]
[1778122651022,42.63,81154.15,21.2,-0.02942,3e-05,3.1276]
[1778122656058,42.63,81153.06,21.2,-0.02946,3e-05,3.13135]
[1778122661093,42.64,81151.47,21.2,-0.02952,3e-05,3.13654]
[1778122666128,42.64,81143.05,21.2,-0.02981,3e-05,3.16179]
[1778122671163,42.64,81143.05,21.2,-0.02981,3e-05,3.16209]
[1778122676198,42.64,81137.07,21.2,-0.03002,3e-05,3.17999]
[1778122677099,42.64,81137.07,21.2,-0.03002,3e-05,3.17999]
[1778122682240,42.64,81135.99,21.2,-0.03006,3e-05,3.18334]
[1778122687275,42.64,81133.94,21.2,-0.03013,3e-05,3.18953]
[1778122692284,42.64,81133.54,21.2,-0.03014,3e-05,3.19077]
[1778122697345,42.64,81141.21,21.2,-0.02988,3e-05,3.1681]
[1778122702380,42.64,81144.22,21.2,-0.02978,3e-05,3.15943]
[1778122704431,42.64,81143.05,21.2,-0.02982,3e-05,3.16293]
[1778122710437,42.64,81144.17,21.2,-0.02979,3e-05,3.16]
[1778122715472,42.65,81133.48,21.2,-0.03012,3e-05,3.18784]
[1778122720586,42.65,81131.76,21.2,-0.03018,3e-05,3.19304]
[1778122726549,42.65,81121.41,21.2,-0.03054,3e-05,3.22384]
[1778122731584,42.64,81118.12,21.2,-0.03065,3e-05,3.23343]
[1778122736619,42.64,81117.34,21.2,-0.03067,3e-05,3.23544]
[1778122742661,42.64,81115.84,21.2,-0.03072,3e-05,3.23952]
[1778122747696,42.64,81116.89,21.2,-0.03068,3e-05,3.23598]
[1778122752731,42.64,81117.04,21.2,-0.03067,3e-05,3.23518]
[1778122757766,42.64,81119.98,21.2,-0.03056,3e-05,3.22603]
[1778122762801,42.64,81122.55,21.2,-0.03047,3e-05,3.21808]
[1778122767841,42.64,81122.94,21.2,-0.03046,3e-05,3.21673]
[1778122770862,42.64,81112.4,21.2,-0.03082,3e-05,3.24819]
[1778122775897,42.63,81110.68,21.2,-0.03084,3e-05,3.24879]
[1778122777666,42.63,81110.36,21.2,-0.03085,3e-05,3.24966]
[1778122777912,42.63,81110.36,21.2,-0.03085,3e-05,3.24966]
[1778122780182,42.63,81098.9,21.2,-0.03125,4e-05,3.28412]
[1778122787968,42.63,81107.23,21.2,-0.03094,4e-05,3.25785]
[1778122794026,42.63,81117.62,21.2,-0.03057,3e-05,3.22604]
[1778122800068,42.63,81116.97,21.2,-0.03059,3e-05,3.22767]
[1778122800975,42.63,81116.97,21.2,-0.03059,3e-05,3.22767]
[1778122802094,42.63,81089.02,21.2,-0.03158,4e-05,3.31212]
[1778122802511,42.63,81089.02,21.2,-0.03158,4e-05,3.31212]
[1778122802597,42.63,81089.02,21.2,-0.03158,4e-05,3.31212]
[1778122808136,42.62,81085.9,21.2,-0.03168,4e-05,3.32054]
[1778122813171,42.62,81090.25,21.2,-0.03151,4e-05,3.30626]
[1778122822235,42.61,81091.19,21.2,-0.03146,4e-05,3.30177]
[1778122824249,42.61,81105.74,21.2,-0.03094,4e-05,3.25728]
[1778122829284,42.61,81107.57,21.2,-0.03087,4e-05,3.25122]
[1778122834320,42.61,81098.95,21.2,-0.03113,4e-05,3.27265]
[1778122839355,42.6,81094.92,21.2,-0.03126,4e-05,3.28421]
[1778122844390,42.6,81090.96,21.2,-0.0314,4e-05,3.29552]
[1778122849425,42.6,81095.74,21.2,-0.03122,4e-05,3.2802]
[1778122854460,42.59,81095.65,21.2,-0.03121,4e-05,3.27974]
[1778122859496,42.59,81095.24,21.2,-0.03122,4e-05,3.28028]
[1778122864531,42.59,81087.59,21.2,-0.03148,4e-05,3.30286]
[1778122869566,42.59,81089.02,21.2,-0.03142,4e-05,3.29769]
[1778122873216,42.59,81087.17,21.2,-0.03148,4e-05,3.30302]
[1778122873294,42.58,81087.41,21.2,-0.03147,4e-05,3.30194]
[1778122878629,42.59,81082.63,21.2,-0.03167,4e-05,3.31927]
[1778122883664,42.6,81077.8,21.2,-0.03188,4e-05,3.3367]
[1778122888699,42.62,81080.16,21.2,-0.03183,4e-05,3.33244]
[1778122893734,42.62,81078.91,21.2,-0.03186,4e-05,3.3346]
[1778122899129,42.63,81078.39,21.2,-0.03191,4e-05,3.3382]
[1778122899229,42.63,81078.32,21.2,-0.03191,4e-05,3.33891]
[1778122904811,42.66,81076.18,21.2,-0.03206,4e-05,3.3515]
[1778122909846,42.68,81083.57,21.2,-0.03185,4e-05,3.3338]
[1778122912127,42.68,81083.77,21.2,-0.03186,4e-05,3.3342]
[1778122912218,42.68,81083.99,21.2,-0.03186,4e-05,3.33454]
[1778122917902,42.69,81078.22,21.2,-0.0321,4e-05,3.35522]
[1778122924605,42.7,81076.85,21.2,-0.03217,4e-05,3.36081]
[1778122929987,42.71,81070.86,21.2,-0.03243,4e-05,3.38322]
[1778122935022,42.72,81070.61,21.2,-0.03246,4e-05,3.38605]
[1778122940057,42.73,81071.38,21.2,-0.03246,4e-05,3.38571]
[1778122945096,42.74,81068.86,21.2,-0.03258,4e-05,3.39553]
[1778122951138,42.75,81069.24,21.2,-0.03255,4e-05,3.39245]
[1778122956173,42.75,81067.4,21.2,-0.03264,4e-05,3.40009]
[1778122961208,42.76,81067.58,21.2,-0.03266,4e-05,3.40143]
[1778122966243,42.77,81067.86,21.2,-0.03267,4e-05,3.40244]
[1778122971278,42.77,81056.3,21.2,-0.03312,4e-05,3.44034]
[1778122976313,42.78,81053.83,21.2,-0.03322,4e-05,3.44963]
[1778122981348,42.79,81050.56,21.2,-0.03336,4e-05,3.46131]
[1778122986383,42.79,81051.95,21.2,-0.03333,4e-05,3.45833]
[1778122991418,42.8,81053.01,21.2,-0.0333,4e-05,3.4564]
[1778122996453,42.8,81052.63,21.2,-0.03334,4e-05,3.459]
[1778123001188,42.8,81052.89,21.2,-0.03333,4e-05,3.45874]
[1778123003218,42.81,81057.17,21.2,-0.03318,4e-05,3.44616]
[1778123003746,42.81,81057.42,21.2,-0.03318,4e-05,3.44594]
[1778123005508,42.81,81057.97,21.2,-0.03316,4e-05,3.44452]
[1778123006181,42.81,81057.97,21.2,-0.03316,4e-05,3.44452]
[1778123012725,42.82,81060.93,21.2,-0.03304,4e-05,3.43308]
[1778123015527,42.82,81063.22,21.2,-0.03297,4e-05,3.42686]
[1778123020616,42.83,81052.64,21.2,-0.03338,4e-05,3.4615]
[1778123021943,42.83,81057.85,21.2,-0.03319,4e-05,3.4457]
[1778123027399,42.83,81062.47,21.2,-0.03303,4e-05,3.43248]
[1778123032652,42.84,81065.9,21.2,-0.03293,4e-05,3.42371]
[1778123037740,42.85,81074.59,21.2,-0.03263,4e-05,3.39877]
[1778123042775,42.86,81077.18,21.2,-0.03256,4e-05,3.39264]
[1778123047810,42.86,81077.35,21.2,-0.03258,4e-05,3.39402]
[1778123053852,42.87,81077.57,21.2,-0.03259,4e-05,3.3956]
[1778123059894,42.88,81074.52,21.2,-0.03274,4e-05,3.40762]
[1778123064929,42.89,81076.29,21.2,-0.03269,4e-05,3.40393]
[1778123070139,42.89,81075.66,21.2,-0.03273,4e-05,3.40731]
[1778123076007,42.9,81073.8,21.2,-0.03279,4e-05,3.41129]
[1778123081043,42.91,81074.87,21.2,-0.03277,4e-05,3.40969]
[1778123085595,42.91,81073.82,21.2,-0.03283,4e-05,3.41433]
[1778123088095,42.92,81052.87,21.2,-0.03361,4e-05,3.48073]
[1778123091038,42.92,81061.15,21.2,-0.03331,4e-05,3.45526]
[1778123091116,42.92,81060.34,21.2,-0.03334,4e-05,3.45806]
[1778123092058,42.92,81060.34,21.2,-0.03334,4e-05,3.45806]
[1778123092230,42.92,81060.34,21.2,-0.03334,4e-05,3.45806]
[1778123092238,42.92,81058.81,21.2,-0.03341,4e-05,3.46364]
[1778123098165,42.93,81059.27,21.2,-0.03341,4e-05,3.46376]
[1778123103200,42.93,81056.51,21.2,-0.03353,4e-05,3.47372]
[1778123108235,42.94,81056.98,21.2,-0.03353,4e-05,3.47347]
[1778123115284,42.94,81055.3,21.2,-0.03361,4e-05,3.48042]
[1778123123340,42.95,81054.3,21.2,-0.03367,4e-05,3.48536]
[1778123128376,42.96,81052.87,21.2,-0.03373,4e-05,3.49096]
[1778123133410,42.96,81052.78,21.2,-0.03371,4e-05,3.48798]
[1778123133797,42.96,81052.78,21.2,-0.03371,4e-05,3.48798]
[1778123134417,42.96,81052.73,21.2,-0.03371,4e-05,3.48836]
[1778123135424,42.96,81042.64,21.2,-0.0341,4e-05,3.52095]
[1778123137797,42.97,81047.88,21.2,-0.03392,4e-05,3.50579]
[1778123138927,42.97,81048.1,21.2,-0.03392,4e-05,3.50578]
[1778123139452,42.97,81048.75,21.2,-0.03391,4e-05,3.50444]
[1778123144487,42.98,81048.21,21.2,-0.03394,4e-05,3.50707]
[1778123147572,42.98,81048.56,21.2,-0.03393,4e-05,3.50632]
[1778123147585,42.98,81049.44,21.2,-0.0339,4e-05,3.50373]
[1778123150529,42.99,81039.38,21.2,-0.0343,4e-05,3.53769]
[1778123156571,43.0,81040.17,21.2,-0.03432,4e-05,3.53909]
[1778123161606,43.01,81044.2,21.2,-0.0342,4e-05,3.52954]
[1778123168655,43.03,81045.91,21.2,-0.03419,4e-05,3.52874]
[1778123174698,43.05,81046.18,21.2,-0.03423,4e-05,3.53185]
[1778123179733,43.06,81041.05,21.2,-0.03446,4e-05,3.55133]
[1778123184768,43.07,81042.06,21.2,-0.03446,4e-05,3.55123]
[1778123189803,43.08,81042.56,21.2,-0.03448,4e-05,3.55274]
[1778123194838,43.09,81042.6,21.2,-0.03447,4e-05,3.55132]
[1778123199873,43.1,81051.41,21.2,-0.03418,4e-05,3.52649]
[1778123204908,43.12,81052.88,21.2,-0.03416,4e-05,3.52512]
[1778123209943,43.13,81053.96,21.2,-0.03416,4e-05,3.52499]
[1778123214978,43.14,81052.05,21.2,-0.03427,4e-05,3.53431]
[1778123223034,43.16,81054.6,21.2,-0.03424,4e-05,3.53202]
[1778123228069,43.17,81055.92,21.2,-0.03423,4e-05,3.53107]
[1778123233107,43.19,81048.93,21.2,-0.03453,4e-05,3.55631]
[1778123237027,43.19,81048.65,21.2,-0.03456,4e-05,3.55901]
[1778123237135,43.19,81048.17,21.2,-0.03459,4e-05,3.56113]
[1778123242170,43.2,81047.94,21.2,-0.0346,4e-05,3.56222]
[1778123247205,43.2,81047.97,21.2,-0.0346,4e-05,3.56248]
[1778123253247,43.2,81047.91,21.2,-0.03457,4e-05,3.55872]
[1778123253913,43.2,81047.91,21.2,-0.03457,4e-05,3.55872]
[1778123258140,43.2,81047.62,21.2,-0.03458,4e-05,3.55993]
[1778123259335,43.2,81047.56,21.2,-0.03459,4e-05,3.5602]
[1778123259930,43.2,81047.56,21.2,-0.03459,4e-05,3.56027]
[1778123262598,43.2,81048.14,21.2,-0.03457,4e-05,3.55857]
[1778123264407,43.2,81051.09,21.2,-0.03446,4e-05,3.54937]
[1778123266022,43.2,81052.34,21.2,-0.03441,4e-05,3.54559]
[1778123266338,43.2,81052.26,21.2,-0.03442,4e-05,3.54593]
[1778123268790,43.21,81052.32,21.2,-0.03443,4e-05,3.54697]
[1778123274394,43.22,81053.14,21.2,-0.03444,4e-05,3.54806]
[1778123278188,43.23,81060.82,21.2,-0.03417,4e-05,3.52565]
[1778123278422,43.23,81061.57,21.2,-0.03415,4e-05,3.52392]
[1778123283457,43.23,81070.34,21.2,-0.03383,4e-05,3.49704]
[1778123288492,43.24,81071.77,21.2,-0.03379,4e-05,3.49343]
[1778123293527,43.24,81076.71,21.2,-0.03361,4e-05,3.47889]
[1778123294823,43.24,81077.16,21.2,-0.0336,4e-05,3.47767]
[1778123296657,43.24,81076.02,21.2,-0.03365,4e-05,3.48143]
[1778123299945,43.24,81078.52,21.2,-0.03356,4e-05,3.47445]
[1778123305674,43.25,81084.97,21.2,-0.03334,4e-05,3.45542]
[1778123308872,43.25,81095.75,21.2,-0.03295,4e-05,3.42305]
[1778123313897,43.26,81105.67,21.2,-0.03257,4e-05,3.38981]
[1778123321726,43.27,81106.88,21.2,-0.03256,4e-05,3.38886]
[1778123326761,43.27,81113.57,21.2,-0.03234,4e-05,3.37019]
[1778123331796,43.28,81104.19,21.2,-0.0327,4e-05,3.40074]
[1778123337838,43.29,81101.99,21.2,-0.0328,4e-05,3.40946]
[1778123342873,43.29,81100.04,21.2,-0.03289,4e-05,3.417]
[1778123351936,43.3,81099.26,21.2,-0.03295,4e-05,3.42208]
[1778123357626,43.31,81098.5,21.2,-0.03299,4e-05,3.42558]
[1778123363014,43.32,81084.05,21.2,-0.03354,4e-05,3.47208]
[1778123368049,43.32,81085.31,21.2,-0.03351,4e-05,3.46921]
[1778123373084,43.32,81085.09,21.2,-0.03349,4e-05,3.46663]
[1778123378119,43.33,81086.16,21.2,-0.03346,4e-05,3.46438]
[1778123384161,43.33,81086.17,21.2,-0.03348,4e-05,3.46564]
[1778123387920,43.33,81085.14,21.2,-0.03352,4e-05,3.46948]
[1778123393287,43.34,81084.25,21.2,-0.03357,4e-05,3.4735]
[1778123398038,43.34,81077.17,21.2,-0.03385,4e-05,3.49659]
[1778123398739,43.34,81077.17,21.2,-0.03385,4e-05,3.49659]
[1778123400413,43.34,81075.77,21.2,-0.0339,4e-05,3.50133]
[1778123400417,43.34,81075.77,21.2,-0.0339,4e-05,3.50133]
[1778123401835,43.35,81075.71,21.2,-0.03391,4e-05,3.50167]
[1778123402241,43.35,81073.44,21.2,-0.03399,4e-05,3.50893]
[1778123403459,43.35,81072.58,21.2,-0.03403,4e-05,3.51178]
[1778123408513,43.35,81069.17,21.2,-0.03416,4e-05,3.52313]
[1778123413346,43.35,81069.17,21.2,-0.03416,4e-05,3.52325]
[1778123413355,43.35,81069.17,21.2,-0.03416,4e-05,3.52325]
[1778123413364,43.35,81068.25,21.2,-0.03421,4e-05,3.52673]
[1778123414224,43.35,81068.25,21.2,-0.03421,4e-05,3.52673]
[1778123419406,43.37,81067.76,21.2,-0.03427,4e-05,3.53206]
[1778123423179,43.37,81067.51,21.2,-0.0343,4e-05,3.53471]
[1778123423189,43.37,81067.51,21.2,-0.0343,4e-05,3.53471]
[1778123423191,43.37,81067.51,21.2,-0.0343,4e-05,3.53471]
[1778123423276,43.38,81067.42,21.2,-0.03431,4e-05,3.53562]
[1778123423877,43.38,81067.42,21.2,-0.03431,4e-05,3.53562]
[1778123433504,43.37,81070.73,21.2,-0.03413,4e-05,3.51965]
[1778123434588,43.37,81070.73,21.2,-0.03413,4e-05,3.51965]
[1778123434642,43.37,81070.73,21.2,-0.03413,4e-05,3.51965]
[1778123440554,43.37,81072.0,21.2,-0.03408,4e-05,3.515]
[1778123445589,43.37,81063.96,21.2,-0.03437,4e-05,3.53979]
[1778123448321,43.37,81064.6,21.2,-0.03435,4e-05,3.53751]
[1778123453645,43.36,81064.51,21.2,-0.03434,4e-05,3.53704]
[1778123457016,43.36,81065.84,21.2,-0.03429,4e-05,3.5326]
[1778123457043,43.36,81065.84,21.2,-0.03429,4e-05,3.5326]
[1778123457071,43.36,81065.84,21.2,-0.03429,4e-05,3.5326]
[1778123457095,43.36,81065.84,21.2,-0.03429,4e-05,3.5326]
[1778123457171,43.36,81065.84,21.2,-0.03429,4e-05,3.5326]
[1778123457239,43.36,81065.84,21.2,-0.03429,4e-05,3.5326]
[1778123457283,43.36,81065.84,21.2,-0.03429,4e-05,3.5326]
[1778123457321,43.36,81065.84,21.2,-0.03429,4e-05,3.5326]
[1778123457673,43.36,81041.93,21.2,-0.0352,4e-05,3.60818]
[1778123458114,43.36,81041.93,21.2,-0.0352,4e-05,3.60818]
[1778123458466,43.36,81041.93,21.2,-0.0352,4e-05,3.60818]
[1778123458584,43.36,81041.93,21.2,-0.0352,4e-05,3.60818]
[1778123459055,43.36,81042.23,21.2,-0.03518,4e-05,3.6071]
[1778123459687,43.36,81042.14,21.2,-0.03518,4e-05,3.60662]
[1778123462325,43.35,81046.56,21.2,-0.03499,4e-05,3.591]
[1778123462555,43.35,81046.56,21.2,-0.03499,4e-05,3.591]
[1778123469757,43.33,81047.34,21.2,-0.03489,4e-05,3.58268]
[1778123473900,43.32,81047.24,21.2,-0.03487,4e-05,3.58085]
[1778123478202,43.32,81048.74,21.2,-0.03479,4e-05,3.57464]
[1778123478221,43.32,81048.74,21.2,-0.03479,4e-05,3.57464]
[1778123478228,43.32,81048.74,21.2,-0.03479,4e-05,3.57464]
[1778123483855,43.29,81057.3,21.2,-0.0344,4e-05,3.54138]
[1778123488890,43.28,81054.51,21.2,-0.03446,4e-05,3.54696]
[1778123493925,43.27,81051.55,21.2,-0.0345,4e-05,3.54868]
[1778123498960,43.26,81049.31,21.2,-0.03454,4e-05,3.55249]
[1778123503995,43.24,81048.36,21.2,-0.03454,4e-05,3.55221]
[1778123509030,43.23,81049.79,21.2,-0.03445,4e-05,3.5444]
[1778123516079,43.22,81049.55,21.2,-0.0344,4e-05,3.54064]
[1778123522121,43.2,81047.78,21.2,-0.03443,4e-05,3.54242]
[1778123527157,43.19,81048.25,21.2,-0.03437,4e-05,3.53774]
[1778123532191,43.18,81047.92,21.2,-0.03435,4e-05,3.53563]
[1778123537227,43.17,81043.99,21.2,-0.03446,4e-05,3.5449]
[1778123542262,43.15,81050.61,21.2,-0.03417,4e-05,3.52079]
[1778123547297,43.14,81049.69,21.2,-0.03417,4e-05,3.52069]
[1778123552332,43.13,81047.25,21.2,-0.03419,4e-05,3.52105]
[1778123557367,43.12,81047.11,21.2,-0.03415,4e-05,3.51792]
[1778123562402,43.11,81047.18,21.2,-0.03411,4e-05,3.51474]
[1778123567437,43.1,81045.2,21.2,-0.03415,4e-05,3.51809]
[1778123572472,43.09,81041.58,21.2,-0.03425,4e-05,3.52658]
[1778123577507,43.07,81040.44,21.2,-0.03426,4e-05,3.52718]
[1778123582542,43.06,81035.88,21.2,-0.0344,4e-05,3.5386]
[1778123586839,43.06,81035.69,21.2,-0.03438,4e-05,3.53734]
[1778123586940,43.05,81034.51,21.2,-0.03442,4e-05,3.54047]
[1778123588748,43.05,81021.3,21.2,-0.03493,4e-05,3.58285]
[1778123591439,43.05,81023.7,21.2,-0.03484,4e-05,3.57527]
[1778123591614,43.05,81027.9,21.2,-0.03468,4e-05,3.5619]
[1778123596649,43.04,81033.33,21.2,-0.03443,4e-05,3.54136]
[1778123600562,43.04,81034.54,21.2,-0.03436,4e-05,3.53564]
[1778123605712,43.02,81034.73,21.2,-0.03431,4e-05,3.53136]
[1778123611754,43.01,81034.22,21.2,-0.03425,4e-05,3.52498]
[1778123617796,43.0,81033.63,21.2,-0.03423,4e-05,3.52328]
[1778123622831,42.98,81034.09,21.2,-0.03418,4e-05,3.51888]
[1778123627866,42.97,81038.17,21.2,-0.03399,4e-05,3.50309]
[1778123634986,42.97,81039.67,21.2,-0.03391,4e-05,3.49614]
[1778123635010,42.97,81039.67,21.2,-0.03391,4e-05,3.49614]
[1778123635086,42.96,81041.49,21.2,-0.03382,4e-05,3.48877]
[1778123635802,42.96,81041.49,21.2,-0.03382,4e-05,3.48877]
[1778123640957,42.96,81046.2,21.2,-0.03364,4e-05,3.47397]
[1778123644179,42.96,81047.17,21.2,-0.03361,4e-05,3.47097]
[1778123648369,42.96,81040.93,21.2,-0.03384,4e-05,3.49068]
[1778123649016,42.96,81034.09,21.2,-0.0341,4e-05,3.51232]
[1778123654050,42.95,81034.62,21.2,-0.03405,4e-05,3.50783]
[1778123659085,42.94,81037.97,21.2,-0.03389,4e-05,3.49445]
[1778123665804,42.93,81037.67,21.2,-0.03387,4e-05,3.49324]
[1778123672916,42.92,81037.08,21.2,-0.03385,4e-05,3.49138]
[1778123673051,42.92,81037.08,21.2,-0.03385,4e-05,3.49138]
[1778123673107,42.91,81036.26,21.2,-0.03383,4e-05,3.48804]
[1778123673648,42.91,81036.26,21.2,-0.03383,4e-05,3.48804]
[1778123673749,42.91,81023.42,21.2,-0.03432,4e-05,3.52895]
[1778123680232,42.9,81020.15,21.2,-0.0344,4e-05,3.53582]
[1778123685267,42.89,81020.1,21.2,-0.03436,4e-05,3.53296]
[1778123690302,42.88,81023.05,21.2,-0.03422,4e-05,3.52058]
[1778123695337,42.87,81023.34,21.2,-0.03417,4e-05,3.51679]
[1778123702386,42.85,81023.08,21.2,-0.03413,4e-05,3.51365]
[1778123707422,42.84,81030.97,21.2,-0.0338,4e-05,3.48587]
[1778123712457,42.83,81036.51,21.2,-0.03356,4e-05,3.46583]
[1778123718178,42.82,81044.61,21.2,-0.03323,4e-05,3.43798]
[1778123722297,42.82,81055.93,21.2,-0.03279,4e-05,3.40093]
[1778123728569,42.8,81057.93,21.2,-0.03269,4e-05,3.39178]
[1778123729187,42.8,81057.93,21.2,-0.03269,4e-05,3.39178]
[1778123739647,42.79,81059.5,21.2,-0.03254,4e-05,3.37884]
[1778123744682,42.78,81060.06,21.2,-0.03251,4e-05,3.37546]
[1778123749717,42.78,81060.97,21.2,-0.03245,4e-05,3.37102]
[1778123757773,42.77,81061.35,21.2,-0.03241,4e-05,3.36733]
[1778123762808,42.76,81061.78,21.2,-0.03238,4e-05,3.36445]
[1778123767843,42.76,81065.72,21.2,-0.03222,4e-05,3.35084]
[1778123772878,42.75,81066.28,21.2,-0.03218,4e-05,3.34772]
[1778123777915,42.75,81066.64,21.2,-0.03215,4e-05,3.34523]
[1778123780273,42.74,81067.16,21.2,-0.03212,4e-05,3.34309]
[1778123780852,42.74,81067.16,21.2,-0.03212,4e-05,3.34309]
[1778123785973,42.74,81068.89,21.2,-0.03204,4e-05,3.3362]
[1778123786258,42.74,81068.89,21.2,-0.03204,4e-05,3.3362]
[1778123788595,42.74,81061.28,21.2,-0.03231,4e-05,3.35913]
[1778123788755,42.74,81061.28,21.2,-0.03231,4e-05,3.35913]
[1778123795955,42.73,81059.98,21.2,-0.03231,4e-05,3.35744]
[1778123802085,42.72,81059.26,21.2,-0.0323,4e-05,3.35706]
[1778123807120,42.72,81062.53,21.2,-0.03217,4e-05,3.34554]
[1778123812155,42.71,81065.97,21.2,-0.03203,4e-05,3.3336]
[1778123814461,42.71,81067.55,21.2,-0.03197,4e-05,3.32849]
[1778123815293,42.71,81068.65,21.2,-0.03192,4e-05,3.32462]
[1778123821218,42.7,81071.61,21.2,-0.0318,4e-05,3.3142]
[1778123826253,42.7,81070.99,21.2,-0.03181,4e-05,3.31502]
[1778123831288,42.69,81070.87,21.2,-0.0318,4e-05,3.3143]
[1778123836323,42.69,81070.93,21.2,-0.03178,4e-05,3.31304]
[1778123841358,42.69,81072.46,21.2,-0.03172,4e-05,3.3073]
[1778123846393,42.68,81072.47,21.2,-0.0317,4e-05,3.30626]
[1778123852435,42.68,81071.83,21.2,-0.03168,4e-05,3.30279]
[1778123857470,42.67,81071.53,21.2,-0.03168,4e-05,3.30272]
[1778123859485,42.67,81057.29,21.2,-0.03219,4e-05,3.34604]
[1778123864519,42.67,81055.62,21.2,-0.03223,4e-05,3.34992]
[1778123869554,42.66,81055.27,21.2,-0.03223,4e-05,3.34963]
[1778123874640,42.66,81054.62,21.2,-0.03224,4e-05,3.35028]
[1778123875647,42.66,81039.18,21.2,-0.0328,4e-05,3.39794]
[1778123880682,42.65,81036.73,21.2,-0.03287,4e-05,3.40396]
[1778123885453,42.64,81027.0,21.2,-0.03322,4e-05,3.43299]
[1778123885489,42.64,81027.0,21.2,-0.03322,4e-05,3.43299]
[1778123887363,42.64,81021.17,21.2,-0.03343,4e-05,3.45055]
[1778123887364,42.64,81021.17,21.2,-0.03343,4e-05,3.45055]
[1778123892451,42.63,81017.53,21.2,-0.03353,4e-05,3.45943]
[1778123897801,42.62,81028.97,21.2,-0.03308,4e-05,3.42091]
[1778123902843,42.62,81026.65,21.2,-0.03314,4e-05,3.42665]
[1778123908878,42.61,81026.36,21.2,-0.03312,4e-05,3.42477]
[1778123913913,42.6,81028.42,21.2,-0.03298,4e-05,3.41206]
[1778123918949,42.59,81029.42,21.2,-0.03292,4e-05,3.40708]
[1778123923984,42.59,81030.1,21.2,-0.03288,4e-05,3.40314]
[1778123929045,42.58,81037.2,21.2,-0.0326,4e-05,3.37955]
[1778123934056,42.57,81033.05,21.2,-0.03273,4e-05,3.39057]
[1778123939091,42.57,81031.74,21.2,-0.03276,4e-05,3.39299]
[1778123944127,42.56,81030.73,21.2,-0.03278,4e-05,3.39445]
[1778123949163,42.55,81031.1,21.2,-0.03274,4e-05,3.3916]
[1778123954199,42.55,81030.25,21.2,-0.03275,4e-05,3.39258]
[1778123959234,42.54,81030.0,21.2,-0.03274,4e-05,3.39169]
[1778123964269,42.54,81029.83,21.2,-0.03273,4e-05,3.39055]
[1778123969304,42.53,81029.86,21.2,-0.03271,4e-05,3.38882]
[1778123974339,42.52,81024.73,21.2,-0.03284,4e-05,3.3989]
[1778123979374,42.52,81025.32,21.2,-0.0328,4e-05,3.39534]
[1778123984410,42.51,81024.54,21.2,-0.03281,4e-05,3.3961]
[1778123989447,42.5,81023.16,21.2,-0.03284,4e-05,3.39873]
[1778123994482,42.5,81019.06,21.2,-0.03297,4e-05,3.40986]
[1778123997171,42.5,81020.28,21.2,-0.03292,4e-05,3.40568]
[1778124002538,42.49,81015.83,21.2,-0.03306,4e-05,3.41715]
[1778124003472,42.49,81015.83,21.2,-0.03306,4e-05,3.41715]
[1778124008580,42.48,81013.25,21.2,-0.03313,4e-05,3.42301]
[1778124013533,42.47,81012.77,21.2,-0.03313,4e-05,3.42301]
[1778124018650,42.46,81015.54,21.2,-0.033,4e-05,3.41202]
[1778124022230,42.46,81013.16,21.2,-0.03308,4e-05,3.41877]
[1778124027713,42.45,81011.34,21.2,-0.03312,4e-05,3.42194]
[1778124033396,42.45,81006.38,21.2,-0.03325,4e-05,3.43179]
[1778124038875,42.44,81001.28,21.2,-0.03342,4e-05,3.44596]
[1778124044839,42.43,81001.62,21.2,-0.03337,4e-05,3.4416]
[1778124049874,42.42,81001.19,21.2,-0.03336,4e-05,3.44095]
[1778124054909,42.41,80994.32,21.2,-0.03359,4e-05,3.46034]
[1778124059944,42.4,80986.68,21.2,-0.03386,4e-05,3.48242]
[1778124060859,42.4,80986.68,21.2,-0.03386,4e-05,3.48242]
[1778124062967,42.4,80975.35,21.2,-0.03428,4e-05,3.51783]
[1778124068003,42.39,80964.69,21.2,-0.03466,4e-05,3.54964]
[1778124068963,42.39,80964.69,21.2,-0.03466,4e-05,3.54964]
[1778124069559,42.39,80964.69,21.2,-0.03466,4e-05,3.54964]
[1778124069064,42.38,80965.22,21.2,-0.03463,4e-05,3.54678]
[1778124070016,42.38,80965.69,21.2,-0.03461,4e-05,3.54467]
[1778124075053,42.37,80967.0,21.2,-0.03452,4e-05,3.53757]
[1778124080285,42.36,80960.38,21.2,-0.03475,4e-05,3.55676]
[1778124080486,42.36,80960.38,21.2,-0.03475,4e-05,3.55676]
[1778124081529,42.36,80959.93,21.2,-0.03476,4e-05,3.55763]
[1778124082105,42.36,80957.86,21.2,-0.03484,4e-05,3.56391]
[1778124086283,42.36,80956.68,21.2,-0.03489,4e-05,3.56816]
[1778124086286,42.36,80956.68,21.2,-0.03489,4e-05,3.56816]
[1778124086318,42.36,80955.9,21.2,-0.03492,4e-05,3.57083]
[1778124088759,42.36,80956.42,21.2,-0.03489,4e-05,3.56852]
[1778124088768,42.36,80956.42,21.2,-0.03489,4e-05,3.56852]
[1778124096899,42.34,80955.09,21.2,-0.03484,4e-05,3.56298]
[1778124097344,42.34,80949.89,21.2,-0.03504,4e-05,3.57933]
[1778124100699,42.34,80946.38,21.2,-0.03518,4e-05,3.59116]
[1778124106273,42.34,80927.8,21.2,-0.03593,4e-05,3.65271]
[1778124106829,42.34,80927.8,21.2,-0.03593,4e-05,3.65271]
[1778124106873,42.34,80927.8,21.2,-0.03593,4e-05,3.65271]
[1778124107284,42.34,80913.27,21.2,-0.03652,4e-05,3.70163]
[1778124107708,42.34,80913.27,21.2,-0.03652,4e-05,3.70163]
[1778124108081,42.34,80913.27,21.2,-0.03652,4e-05,3.70163]
[1778124109890,42.34,80900.99,21.2,-0.03703,4e-05,3.74325]
[1778124110486,42.34,80900.99,21.2,-0.03703,4e-05,3.74325]
[1778124110768,42.34,80900.18,21.2,-0.03707,4e-05,3.74637]
[1778124113915,42.35,80899.64,21.2,-0.03711,4e-05,3.7493]
[1778124115906,42.35,80899.31,21.2,-0.03713,4e-05,3.75113]
[1778124120664,42.36,80911.18,21.2,-0.03667,4e-05,3.71315]
[1778124121297,42.36,80911.18,21.2,-0.03667,4e-05,3.71315]
[1778124122537,42.36,80915.86,21.2,-0.03647,4e-05,3.69739]
[1778124122610,42.36,80917.69,21.2,-0.0364,4e-05,3.69171]
[1778124122682,42.36,80917.69,21.2,-0.0364,4e-05,3.69171]
[1778124123408,42.36,80920.16,21.2,-0.03631,4e-05,3.68392]
[1778124123628,42.36,80920.16,21.2,-0.03631,4e-05,3.68392]
[1778124124308,42.36,80920.16,21.2,-0.03631,4e-05,3.68392]
[1778124126218,42.36,80915.38,21.2,-0.03651,4e-05,3.70026]
[1778124126429,42.36,80914.7,21.2,-0.03654,4e-05,3.703]
[1778124128043,42.36,80920.95,21.2,-0.03629,4e-05,3.68207]
[1778124128443,42.36,80923.3,21.2,-0.03619,4e-05,3.67417]
[1778124128633,42.36,80923.3,21.2,-0.03619,4e-05,3.67417]
[1778124129164,42.36,80923.3,21.2,-0.03619,4e-05,3.67417]
[1778124130100,42.36,80923.46,21.2,-0.03618,4e-05,3.67358]
[1778124130457,42.37,80921.85,21.2,-0.03625,4e-05,3.67941]
[1778124131910,42.36,80922.03,21.2,-0.03624,4e-05,3.67877]
[1778124132471,42.37,80921.59,21.2,-0.03627,4e-05,3.68071]
[1778124133651,42.37,80921.26,21.2,-0.03629,4e-05,3.68228]
[1778124134093,42.37,80921.26,21.2,-0.03629,4e-05,3.68228]
[1778124135910,42.37,80921.62,21.2,-0.03628,4e-05,3.68149]
[1778124136499,42.37,80921.64,21.2,-0.03628,4e-05,3.68137]
[1778124136645,42.37,80921.64,21.2,-0.03628,4e-05,3.68137]
[1778124137506,42.37,80921.78,21.2,-0.03628,4e-05,3.68137]
[1778124142541,42.38,80919.33,21.2,-0.0364,4e-05,3.69185]
[1778124147103,42.39,80911.43,21.2,-0.03675,4e-05,3.72004]
[1778124147140,42.39,80911.43,21.2,-0.03675,4e-05,3.72004]
[1778124152611,42.4,80911.42,21.2,-0.03674,4e-05,3.71802]
[1778124155849,42.4,80910.63,21.2,-0.03678,4e-05,3.72189]
[1778124155866,42.4,80910.63,21.2,-0.03678,4e-05,3.72189]
[1778124156639,42.4,80900.39,21.2,-0.03721,4e-05,3.75671]
[1778124158185,42.4,80895.67,21.2,-0.03741,4e-05,3.77305]
[1778124158187,42.4,80895.67,21.2,-0.03741,4e-05,3.77305]
[1778124161273,42.4,80895.52,21.2,-0.03743,4e-05,3.77422]
[1778124163230,42.41,80891.88,21.2,-0.03759,4e-05,3.78718]
[1778124163856,42.41,80892.91,21.2,-0.03755,4e-05,3.78429]
[1778124164245,42.41,80892.91,21.2,-0.03755,4e-05,3.78429]
[1778124164377,42.41,80892.91,21.2,-0.03755,4e-05,3.78429]
[1778124164853,42.41,80891.35,21.2,-0.03762,4e-05,3.78987]
[1778124167714,42.41,80889.9,21.2,-0.03769,4e-05,3.79537]
[1778124169206,42.41,80889.42,21.2,-0.03771,4e-05,3.79728]
[1778124174765,42.42,80893.89,21.2,-0.03755,4e-05,3.78415]
[1778124179801,42.43,80895.2,21.2,-0.03751,4e-05,3.78119]
[1778124184836,42.43,80896.65,21.2,-0.03747,4e-05,3.77778]
[1778124190878,42.44,80900.24,21.2,-0.03734,4e-05,3.76748]
[1778124195913,42.44,80907.21,21.2,-0.03707,4e-05,3.74563]
[1778124200948,42.45,80905.64,21.2,-0.03716,4e-05,3.75267]
[1778124204976,42.45,80895.15,21.2,-0.03761,4e-05,3.78948]
[1778124205964,42.45,80895.15,21.2,-0.03761,4e-05,3.78948]
[1778124205996,42.45,80895.15,21.2,-0.03761,4e-05,3.78948]
[1778124208364,42.46,80892.49,21.2,-0.03773,4e-05,3.79919]
[1778124208364,42.46,80892.49,21.2,-0.03773,4e-05,3.79919]
[1778124208519,42.46,80892.49,21.2,-0.03773,4e-05,3.79919]
[1778124208547,42.46,80892.49,21.2,-0.03773,4e-05,3.79919]
[1778124209709,42.46,80880.73,21.2,-0.03823,4e-05,3.8398]
[1778124209740,42.46,80880.73,21.2,-0.03823,4e-05,3.8398]
[1778124209744,42.46,80880.73,21.2,-0.03823,4e-05,3.8398]
[1778124211536,42.46,80877.42,21.2,-0.03838,4e-05,3.85139]
[1778124216853,42.46,80877.59,21.2,-0.03834,4e-05,3.84745]
[1778124221704,42.47,80878.25,21.2,-0.03832,4e-05,3.84594]
[1778124222401,42.47,80878.37,21.2,-0.03832,4e-05,3.84572]
[1778124224112,42.47,80866.62,21.2,-0.03883,4e-05,3.88664]
[1778124229148,42.47,80866.25,21.2,-0.03885,4e-05,3.88861]
[1778124234184,42.48,80866.16,21.2,-0.03887,4e-05,3.88964]
[1778124239219,42.48,80866.11,21.2,-0.03888,4e-05,3.8904]
[1778124242346,42.48,80865.97,21.2,-0.03888,4e-05,3.89112]
[1778124245104,42.48,80867.16,21.2,-0.03884,4e-05,3.88736]
[1778124248334,42.48,80867.98,21.2,-0.03881,4e-05,3.88492]
[1778124254325,42.48,80869.31,21.2,-0.03876,4e-05,3.8812]
[1778124259360,42.49,80876.34,21.2,-0.03847,4e-05,3.85774]
[1778124264395,42.49,80876.54,21.2,-0.03847,4e-05,3.85789]
[1778124269430,42.49,80876.57,21.2,-0.03848,4e-05,3.85862]
[1778124273421,42.49,80884.32,21.2,-0.03812,4e-05,3.82805]
[1778124274837,42.5,80892.16,21.2,-0.03779,4e-05,3.8018]
[1778124280510,42.5,80893.25,21.2,-0.03776,4e-05,3.79968]
[1778124285546,42.51,80894.18,21.2,-0.03774,4e-05,3.79785]
[1778124290581,42.51,80898.18,21.2,-0.03759,4e-05,3.78566]
[1778124294789,42.51,80899.18,21.2,-0.03756,4e-05,3.78314]
[1778124296797,42.52,80899.97,21.2,-0.03754,4e-05,3.78133]
[1778124296799,42.52,80899.97,21.2,-0.03754,4e-05,3.78133]
[1778124300167,42.52,80907.77,21.2,-0.03722,4e-05,3.75592]
[1778124305688,42.53,80918.39,21.2,-0.03681,4e-05,3.72245]
[1778124309199,42.53,80922.06,21.2,-0.03668,4e-05,3.71137]
[1778124316765,42.54,80921.1,21.2,-0.03675,4e-05,3.71775]
[1778124318782,42.55,80930.71,21.2,-0.03637,4e-05,3.68655]
[1778124323817,42.55,80933.16,21.2,-0.0363,4e-05,3.68065]
[1778124328852,42.56,80938.66,21.2,-0.03611,4e-05,3.66473]
[1778124333887,42.57,80939.62,21.2,-0.03605,4e-05,3.65945]
[1778124338922,42.58,80939.42,21.2,-0.03609,4e-05,3.66251]
[1778124345399,42.59,80937.44,21.2,-0.03619,4e-05,3.67048]
[1778124345552,42.59,80934.12,21.2,-0.03635,4e-05,3.68336]
[1778124345893,42.59,80934.12,21.2,-0.03635,4e-05,3.68336]
[1778124345971,42.59,80934.34,21.2,-0.03634,4e-05,3.68264]
[1778124351006,42.6,80935.19,21.2,-0.03633,4e-05,3.68204]
[1778124356041,42.61,80940.36,21.2,-0.03615,4e-05,3.6672]
[1778124361076,42.62,80943.58,21.2,-0.03605,4e-05,3.6589]
[1778124366111,42.63,80943.17,21.2,-0.03609,4e-05,3.66262]
[1778124369338,42.63,80940.85,21.2,-0.0362,4e-05,3.67123]
[1778124369956,42.63,80938.54,21.2,-0.0363,4e-05,3.67979]
[1778124370139,42.63,80938.54,21.2,-0.0363,4e-05,3.67979]
[1778124371929,42.63,80937.92,21.2,-0.03632,4e-05,3.68177]
[1778124372153,42.63,80938.14,21.2,-0.03631,4e-05,3.68096]
[1778124373791,42.63,80938.14,21.2,-0.03631,4e-05,3.68096]
[1778124374202,42.63,80937.39,21.2,-0.03635,4e-05,3.68389]
[1778124374861,42.63,80937.39,21.2,-0.03635,4e-05,3.68389]
[1778124375574,42.64,80938.48,21.2,-0.03631,4e-05,3.68072]
[1778124377199,42.63,80938.55,21.2,-0.03631,4e-05,3.68031]
[1778124377299,42.64,80941.22,21.2,-0.0362,4e-05,3.67193]
[1778124378867,42.64,80941.22,21.2,-0.0362,4e-05,3.67193]
[1778124379469,42.64,80946.35,21.2,-0.036,4e-05,3.65546]
[1778124381426,42.64,80949.77,21.2,-0.03587,4e-05,3.64456]
[1778124381925,42.64,80949.9,21.2,-0.03586,4e-05,3.6441]
[1778124384867,42.64,80949.38,21.2,-0.03588,4e-05,3.64579]
[1778124385493,42.64,80949.38,21.2,-0.03588,4e-05,3.64579]
[1778124385595,42.64,80952.18,21.2,-0.03577,4e-05,3.63652]
[1778124386634,42.64,80952.18,21.2,-0.03577,4e-05,3.63652]
[1778124386664,42.64,80952.33,21.2,-0.03577,4e-05,3.63653]
[1778124388862,42.64,80952.2,21.2,-0.03578,4e-05,3.63696]
[1778124391286,42.64,80964.58,21.2,-0.03524,4e-05,3.59204]
[1778124396321,42.64,80973.78,21.2,-0.03489,4e-05,3.56255]
[1778124402364,42.64,80973.14,21.2,-0.03492,4e-05,3.56535]
[1778124407399,42.65,80971.33,21.2,-0.035,4e-05,3.57172]
[1778124412434,42.65,80969.96,21.2,-0.03506,4e-05,3.57663]
[1778124417469,42.65,80966.56,21.2,-0.0352,4e-05,3.58805]
[1778124421358,42.65,80968.01,21.2,-0.03514,4e-05,3.58354]
[1778124424518,42.65,80953.48,21.2,-0.03572,4e-05,3.63116]
[1778124428767,42.65,80948.18,21.2,-0.03593,4e-05,3.64854]
[1778124434588,42.65,80951.98,21.2,-0.03578,4e-05,3.63591]
[1778124442644,42.65,80952.81,21.2,-0.03574,4e-05,3.63309]
[1778124447679,42.65,80955.06,21.2,-0.03565,4e-05,3.6257]
[1778124452714,42.65,80958.35,21.2,-0.03548,4e-05,3.61055]
[1778124457749,42.65,80958.19,21.2,-0.03549,4e-05,3.6112]
[1778124462784,42.65,80964.09,21.2,-0.03526,4e-05,3.59217]
[1778124466732,42.65,80966.26,21.2,-0.03518,4e-05,3.58529]
[1778124466812,42.65,80966.86,21.2,-0.03515,4e-05,3.58341]
[1778124471847,42.64,80969.25,21.2,-0.03502,4e-05,3.57234]
[1778124476882,42.63,80969.39,21.2,-0.03498,4e-05,3.56865]
[1778124481917,42.62,80971.55,21.2,-0.03485,4e-05,3.55849]
[1778124486952,42.6,80974.99,21.2,-0.03468,4e-05,3.54428]
[1778124491987,42.59,80975.85,21.2,-0.03461,4e-05,3.53855]
[1778124497026,42.58,80975.11,21.2,-0.03461,4e-05,3.538]
[1778124502061,42.57,80975.24,21.2,-0.03457,4e-05,3.53466]
[1778124506728,42.57,80975.23,21.2,-0.03455,4e-05,3.53295]
[1778124512131,42.55,80974.43,21.2,-0.03449,4e-05,3.5271]
[1778124518173,42.54,80972.61,21.2,-0.03452,4e-05,3.52956]
[1778124523208,42.53,80972.42,21.2,-0.03449,4e-05,3.52734]
[1778124528243,42.52,80973.68,21.2,-0.03441,4e-05,3.52047]
[1778124533278,42.51,80973.33,21.2,-0.03439,4e-05,3.51885]
[1778124538934,42.5,80973.99,21.2,-0.03434,4e-05,3.51454]
[1778124544355,42.49,80973.48,21.2,-0.03432,4e-05,3.51241]
[1778124549390,42.48,80975.58,21.2,-0.0342,4e-05,3.503]
[1778124554650,42.47,80975.07,21.2,-0.03419,4e-05,3.50205]
[1778124561474,42.45,80975.05,21.2,-0.03415,4e-05,3.49852]
[1778124572551,42.43,80975.45,21.2,-0.03402,4e-05,3.48682]
[1778124577586,42.42,80975.17,21.2,-0.034,4e-05,3.48528]
[1778124585642,42.41,80977.45,21.2,-0.03387,4e-05,3.47412]
[1778124590677,42.4,80976.01,21.2,-0.0339,4e-05,3.47636]
[1778124593995,42.39,80978.98,21.2,-0.03377,4e-05,3.46593]
[1778124594095,42.39,80980.02,21.2,-0.03373,4e-05,3.46215]
[1778124596802,42.39,80980.01,21.2,-0.03373,4e-05,3.46234]
[1778124596815,42.39,80980.01,21.2,-0.03373,4e-05,3.46234]
[1778124597320,42.39,80980.9,21.2,-0.0337,4e-05,3.45957]
[1778124598205,42.39,80982.07,21.2,-0.03365,4e-05,3.45592]
[1778124598733,42.39,80982.04,21.2,-0.03365,4e-05,3.45558]
[1778124603768,42.38,80977.89,21.2,-0.03378,4e-05,3.46663]
[1778124607796,42.38,80966.88,21.2,-0.03418,4e-05,3.5001]
[1778124610324,42.37,80959.5,21.2,-0.03446,4e-05,3.52289]
[1778124610817,42.37,80953.66,21.2,-0.03469,4e-05,3.54201]
[1778124612105,42.37,80953.66,21.2,-0.03469,4e-05,3.54201]
[1778124612831,42.38,80951.55,21.2,-0.03478,4e-05,3.54975]
[1778124617866,42.39,80950.9,21.2,-0.03485,4e-05,3.55523]
[1778124620754,42.39,80950.72,21.2,-0.03486,4e-05,3.55648]
[1778124620842,42.4,80950.72,21.2,-0.03488,4e-05,3.55781]
[1778124625923,42.4,80947.61,21.2,-0.03501,4e-05,3.56863]
[1778124629796,42.4,80947.33,21.2,-0.03503,4e-05,3.56991]
[1778124630465,42.4,80947.76,21.2,-0.03501,4e-05,3.56862]
[1778124634319,42.4,80947.07,21.2,-0.035,4e-05,3.56669]
[1778124634986,42.41,80946.74,21.2,-0.03502,4e-05,3.56866]
[1778124638745,42.41,80945.05,21.2,-0.03511,4e-05,3.5761]
[1778124639014,42.42,80945.13,21.2,-0.03512,4e-05,3.57647]
[1778124641936,42.42,80944.95,21.2,-0.03513,4e-05,3.57726]
[1778124641939,42.42,80944.95,21.2,-0.03513,4e-05,3.57726]
[1778124642035,42.42,80944.89,21.2,-0.03513,4e-05,3.57756]
[1778124642466,42.42,80944.89,21.2,-0.03513,4e-05,3.57756]
[1778124643100,42.42,80944.89,21.2,-0.03513,4e-05,3.57756]
[1778124644776,42.42,80945.01,21.2,-0.03514,4e-05,3.57843]
[1778124645904,42.42,80945.27,21.2,-0.03514,4e-05,3.57821]
[1778124646643,42.43,80946.09,21.2,-0.03511,4e-05,3.57616]
[1778124652105,42.44,80945.3,21.2,-0.03519,4e-05,3.58249]
[1778124657140,42.45,80945.63,21.2,-0.03521,4e-05,3.58449]
[1778124662176,42.46,80943.12,21.2,-0.03535,4e-05,3.59571]
[1778124666227,42.47,80943.68,21.2,-0.03535,4e-05,3.59566]
[1778124669074,42.47,80944.0,21.2,-0.03534,4e-05,3.59521]
[1778124674259,42.49,80944.01,21.2,-0.0354,4e-05,3.59989]
[1778124676164,42.49,80944.01,21.2,-0.0354,4e-05,3.59989]
[1778124681308,42.5,80942.7,21.2,-0.0355,4e-05,3.60825]
[1778124685968,42.51,80943.17,21.2,-0.0355,4e-05,3.60842]
[1778124687260,42.51,80948.34,21.2,-0.03531,4e-05,3.59264]
[1778124687851,42.51,80948.34,21.2,-0.03531,4e-05,3.59264]
[1778124689111,42.52,80948.21,21.2,-0.03533,4e-05,3.59422]
[1778124689212,42.52,80948.31,21.2,-0.03533,4e-05,3.59449]
[1778124696456,42.52,80950.69,21.2,-0.03524,4e-05,3.58678]
[1778124702456,42.52,80949.98,21.2,-0.03524,4e-05,3.58553]
[1778124704802,42.52,80949.87,21.2,-0.03524,4e-05,3.58597]
[1778124704903,42.52,80948.41,21.2,-0.0353,4e-05,3.5909]
[1778124706140,42.52,80948.41,21.2,-0.0353,4e-05,3.5909]
[1778124708360,42.53,80947.44,21.2,-0.03536,4e-05,3.59526]
[1778124714254,42.53,80947.82,21.2,-0.03536,4e-05,3.59579]
[1778124714349,42.53,80947.82,21.2,-0.03536,4e-05,3.59579]
[1778124715198,42.53,80947.82,21.2,-0.03536,4e-05,3.59579]
[1778124721957,42.56,80955.8,21.2,-0.03512,4e-05,3.57572]
[1778124722050,42.56,80956.57,21.2,-0.0351,4e-05,3.57445]
[1778124727631,42.56,80956.19,21.2,-0.03512,4e-05,3.57614]
[1778124729828,42.56,80956.34,21.2,-0.03512,4e-05,3.57574]
[1778124729929,42.56,80956.44,21.2,-0.03512,4e-05,3.5756]
[1778124731267,42.56,80955.82,21.2,-0.03514,4e-05,3.57762]
[1778124736694,42.58,80950.83,21.2,-0.03538,4e-05,3.5975]
[1778124742736,42.59,80951.09,21.2,-0.03542,4e-05,3.60068]
[1778124747132,42.6,80950.97,21.2,-0.03544,4e-05,3.60278]
[1778124751105,42.61,80946.3,21.2,-0.03566,4e-05,3.62031]
[1778124756160,42.62,80946.04,21.2,-0.03566,4e-05,3.61942]
[1778124762876,42.63,80942.62,21.2,-0.03585,4e-05,3.63482]
[1778124766907,42.64,80952.59,21.2,-0.03547,4e-05,3.60426]
[1778124769135,42.64,80958.15,21.2,-0.03526,4e-05,3.5867]
[1778124771587,42.65,80968.0,21.2,-0.03489,4e-05,3.55651]
[1778124776077,42.66,80970.8,21.2,-0.03481,4e-05,3.55001]
[1778124783019,42.68,80978.66,21.2,-0.03457,4e-05,3.52992]
[1778124784173,42.68,80978.66,21.2,-0.03457,4e-05,3.52992]
[1778124784224,42.68,80981.21,21.2,-0.03448,4e-05,3.5224]
[1778124784758,42.68,80981.21,21.2,-0.03448,4e-05,3.5224]
[1778124784931,42.68,80981.21,21.2,-0.03448,4e-05,3.5224]
[1778124785032,42.68,80982.76,21.2,-0.03442,4e-05,3.51759]
[1778124786142,42.68,80982.76,21.2,-0.03442,4e-05,3.51759]
[1778124786601,42.68,80983.8,21.2,-0.03439,4e-05,3.51494]
[1778124787046,42.68,80987.21,21.2,-0.03426,4e-05,3.50421]
[1778124792081,42.69,80993.35,21.2,-0.03404,4e-05,3.48567]
[1778124797116,42.69,80987.65,21.2,-0.03427,4e-05,3.50501]
[1778124802151,42.7,80988.02,21.2,-0.03427,4e-05,3.50481]
[1778124807187,42.7,80989.18,21.2,-0.03423,4e-05,3.50207]
[1778124811000,42.7,80987.93,21.2,-0.03429,4e-05,3.50646]
[1778124811215,42.7,80988.55,21.2,-0.03423,4e-05,3.50049]
[1778124813637,42.71,80982.91,21.2,-0.03446,4e-05,3.51998]
[1778124814236,42.71,80983.17,21.2,-0.03445,4e-05,3.51934]
[1778124814858,42.71,80983.17,21.2,-0.03445,4e-05,3.51934]
[1778124815243,42.71,80982.56,21.2,-0.03448,4e-05,3.52146]
[1778124815483,42.71,80982.56,21.2,-0.03448,4e-05,3.52146]
[1778124815988,42.71,80982.56,21.2,-0.03448,4e-05,3.52146]
[1778124825355,42.73,80976.76,21.2,-0.03478,4e-05,3.54638]
[1778124825458,42.73,80976.76,21.2,-0.03478,4e-05,3.54638]
[1778124825586,42.73,80976.76,21.2,-0.03478,4e-05,3.54638]
[1778124827913,42.74,80972.93,21.2,-0.03495,4e-05,3.56004]
[1778124827915,42.74,80972.93,21.2,-0.03495,4e-05,3.56004]
[1778124833369,42.75,80971.92,21.2,-0.03503,4e-05,3.56702]
[1778124839411,42.76,80970.2,21.2,-0.03514,4e-05,3.57623]
[1778124844743,42.77,80970.0,21.2,-0.03516,4e-05,3.57808]
[1778124844747,42.77,80970.0,21.2,-0.03516,4e-05,3.57808]
[1778124845453,42.78,80958.48,21.2,-0.03565,4e-05,3.6179]
[1778124846595,42.78,80958.48,21.2,-0.03565,4e-05,3.6179]
[1778124846762,42.78,80944.53,21.2,-0.03621,4e-05,3.66421]
[1778124850350,42.81,80932.11,21.2,-0.0368,4e-05,3.71237]
[1778124855523,42.81,80931.25,21.2,-0.03686,4e-05,3.71707]
[1778124860558,42.82,80922.48,21.2,-0.03724,4e-05,3.74808]
[1778124865593,42.82,80919.05,21.2,-0.0374,4e-05,3.76113]
[1778124871635,42.83,80920.15,21.2,-0.03733,4e-05,3.75462]
[1778124874656,42.83,80910.09,21.2,-0.03776,4e-05,3.78924]
[1778124877401,42.83,80904.96,21.2,-0.03798,4e-05,3.8068]
[1778124882698,42.85,80906.02,21.2,-0.03799,4e-05,3.80788]
[1778124884797,42.87,80915.43,21.2,-0.03765,4e-05,3.78053]
[1778124888291,42.87,80918.69,21.2,-0.03753,4e-05,3.77026]
[1778124893790,42.88,80920.23,21.2,-0.03748,4e-05,3.76695]
[1778124895333,42.88,80920.23,21.2,-0.03748,4e-05,3.76695]
[1778124897340,42.88,80920.01,21.2,-0.0375,4e-05,3.76822]
[1778124897909,42.88,80919.63,21.2,-0.03752,4e-05,3.76976]
[1778124899911,42.88,80920.98,21.2,-0.03747,4e-05,3.76578]
[1778124899913,42.88,80920.98,21.2,-0.03747,4e-05,3.76578]
[1778124905873,42.89,80921.03,21.2,-0.03749,4e-05,3.7675]
[1778124910909,42.89,80919.83,21.2,-0.03756,4e-05,3.77313]
[1778124915944,42.9,80926.59,21.2,-0.0373,4e-05,3.75183]
[1778124919972,42.9,80936.52,21.2,-0.0369,4e-05,3.71996]
[1778124927021,42.91,80938.05,21.2,-0.03687,4e-05,3.71726]
[1778124932056,42.92,80938.81,21.2,-0.03682,4e-05,3.71198]
[1778124937091,42.92,80944.52,21.2,-0.03661,4e-05,3.69489]
[1778124943133,42.93,80948.49,21.2,-0.03648,4e-05,3.68418]
[1778124947394,42.94,80948.89,21.2,-0.03648,4e-05,3.68406]
[1778124947395,42.94,80948.89,21.2,-0.03648,4e-05,3.68406]
[1778124949858,42.94,80944.16,21.2,-0.03668,4e-05,3.70086]
[1778124949860,42.94,80944.16,21.2,-0.03668,4e-05,3.70086]
[1778124955218,42.95,80943.63,21.2,-0.03673,4e-05,3.70484]
[1778124960253,42.96,80946.37,21.2,-0.03664,4e-05,3.69764]
[1778124965290,42.96,80948.99,21.2,-0.03656,4e-05,3.69089]
[1778124970327,42.97,80954.24,21.2,-0.03637,4e-05,3.67563]
[1778124976369,42.98,80955.45,21.2,-0.03635,4e-05,3.67413]
[1778124981404,42.99,80954.33,21.2,-0.03642,4e-05,3.67986]
[1778124986448,42.99,80949.25,21.2,-0.03665,4e-05,3.69821]
[1778124986450,42.99,80949.25,21.2,-0.03665,4e-05,3.69821]
[1778124988587,43.0,80949.64,21.2,-0.03664,4e-05,3.69767]
[1778124988591,43.0,80949.64,21.2,-0.03664,4e-05,3.69767]
[1778124990726,43.0,80949.64,21.2,-0.03664,4e-05,3.69805]
[1778124990728,43.0,80949.64,21.2,-0.03664,4e-05,3.69805]
[1778124991074,43.0,80949.64,21.2,-0.03664,4e-05,3.69805]
[1778124994495,43.01,80930.97,21.2,-0.03739,4e-05,3.75764]
[1778124999530,43.01,80940.09,21.2,-0.03704,4e-05,3.72872]
[1778125004778,43.02,80940.08,21.2,-0.03705,4e-05,3.72999]
[1778125010116,43.02,80940.42,21.2,-0.03706,4e-05,3.73042]
[1778125015644,43.03,80951.49,21.2,-0.03663,4e-05,3.69609]
[1778125018968,43.03,80959.65,21.2,-0.03631,4e-05,3.66999]
[1778125025714,43.04,80959.64,21.2,-0.03635,4e-05,3.67326]
[1778125030749,43.05,80960.83,21.2,-0.03633,4e-05,3.67139]
[1778125035784,43.06,80962.18,21.2,-0.0363,4e-05,3.669]
[1778125040819,43.07,80963.37,21.2,-0.03628,4e-05,3.66716]
[1778125045854,43.07,80962.77,21.2,-0.03633,4e-05,3.67119]
[1778125050889,43.08,80962.58,21.2,-0.03636,4e-05,3.67385]
[1778125055924,43.09,80964.45,21.2,-0.03627,4e-05,3.66525]
[1778125060959,43.1,80968.45,21.2,-0.03613,4e-05,3.65423]
[1778125064987,43.1,80978.11,21.2,-0.03577,4e-05,3.62453]
[1778125070022,43.11,80981.67,21.2,-0.03565,4e-05,3.61537]
[1778125075057,43.12,80981.01,21.2,-0.03571,4e-05,3.61995]
[1778125080092,43.13,80981.51,21.2,-0.03573,4e-05,3.62124]
[1778125085130,43.14,80989.58,21.2,-0.03544,4e-05,3.59765]
[1778125090165,43.15,80993.39,21.2,-0.03532,4e-05,3.588]
[1778125095200,43.16,80991.97,21.2,-0.03541,4e-05,3.59523]
[1778125101246,43.17,80992.9,21.2,-0.03541,4e-05,3.59536]
[1778125104627,43.17,80992.9,21.2,-0.03541,4e-05,3.59536]
[1778125105412,43.18,80992.66,21.2,-0.03544,4e-05,3.5977]
[1778125106651,43.18,80991.94,21.2,-0.03548,4e-05,3.60105]
[1778125106670,43.18,80991.94,21.2,-0.03548,4e-05,3.60105]
[1778125112323,43.19,80991.38,21.2,-0.03549,4e-05,3.60144]
[1778125117359,43.2,80986.92,21.2,-0.0357,4e-05,3.6183]
[1778125122394,43.21,80986.7,21.2,-0.03574,4e-05,3.62139]
[1778125127429,43.22,80986.97,21.2,-0.03576,4e-05,3.62287]
[1778125132465,43.23,80986.21,21.2,-0.03581,4e-05,3.62766]
[1778125137500,43.24,80986.44,21.2,-0.03583,4e-05,3.62922]
[1778125141209,43.24,80986.94,21.2,-0.03583,4e-05,3.62897]
[1778125146566,43.25,80986.92,21.2,-0.03586,4e-05,3.63177]
[1778125151599,43.26,80991.36,21.2,-0.03571,4e-05,3.61969]
[1778125157604,43.27,80990.87,21.2,-0.03575,4e-05,3.62269]
[1778125158648,43.27,80975.55,21.2,-0.03638,4e-05,3.67429]
[1778125160046,43.28,80976.33,21.2,-0.03636,4e-05,3.6722]
[1778125160689,43.28,80976.33,21.2,-0.03636,4e-05,3.6722]
[1778125164943,43.28,80975.68,21.2,-0.03641,4e-05,3.67623]
[1778125166961,43.28,80974.18,21.2,-0.03647,4e-05,3.68151]
[1778125166964,43.28,80974.18,21.2,-0.03647,4e-05,3.68151]
[1778125172749,43.29,80975.09,21.2,-0.03642,4e-05,3.67663]
[1778125178816,43.3,80980.38,21.2,-0.03624,4e-05,3.66166]
[1778125183851,43.31,80978.85,21.2,-0.03632,4e-05,3.66861]
[1778125186103,43.31,80983.53,21.2,-0.03614,4e-05,3.65379]
[1778125188895,43.32,80988.9,21.2,-0.03594,4e-05,3.63757]
[1778125194929,43.33,80988.65,21.2,-0.03599,4e-05,3.64141]
[1778125199964,43.33,80988.56,21.2,-0.03602,4e-05,3.64384]
[1778125204999,43.34,80988.23,21.2,-0.03606,4e-05,3.64702]
[1778125210037,43.35,80988.6,21.2,-0.03607,4e-05,3.64792]
[1778125215073,43.36,80988.48,21.2,-0.0361,4e-05,3.65039]
[1778125220311,43.36,80990.53,21.2,-0.03604,4e-05,3.6454]
[1778125227161,43.38,80990.65,21.2,-0.03607,4e-05,3.64834]
[1778125232196,43.38,80991.82,21.2,-0.03601,4e-05,3.64213]
[1778125237231,43.39,80993.54,21.2,-0.03597,4e-05,3.63911]
[1778125242267,43.4,81000.84,21.2,-0.03571,4e-05,3.61775]
[1778125247302,43.41,81002.73,21.2,-0.03567,4e-05,3.61397]
[1778125252337,43.42,81005.42,21.2,-0.03559,4e-05,3.60765]
[1778125254506,43.42,81006.5,21.2,-0.03555,4e-05,3.60465]
[1778125258981,43.43,81008.16,21.2,-0.03551,4e-05,3.60172]
[1778125259452,43.43,81008.16,21.2,-0.03551,4e-05,3.60172]
[1778125265431,43.44,81012.89,21.2,-0.03537,4e-05,3.59]
[1778125270466,43.45,81013.7,21.2,-0.03537,4e-05,3.58991]
[1778125275501,43.46,81013.84,21.2,-0.03539,4e-05,3.59196]
[1778125276310,43.46,81013.84,21.2,-0.03539,4e-05,3.59196]
[1778125277109,43.46,81013.58,21.2,-0.03541,4e-05,3.59329]
[1778125282550,43.47,81014.32,21.2,-0.03542,4e-05,3.59388]
[1778125287585,43.48,81014.04,21.2,-0.03546,4e-05,3.59723]
[1778125292620,43.49,81007.15,21.2,-0.03572,4e-05,3.61725]
[1778125297655,43.5,81005.21,21.2,-0.03582,4e-05,3.62573]
[1778125302690,43.51,81005.04,21.2,-0.03585,4e-05,3.62845]
[1778125309739,43.52,81004.07,21.2,-0.03593,4e-05,3.63459]
[1778125314774,43.53,81003.26,21.2,-0.03598,4e-05,3.63928]
[1778125319809,43.54,81007.07,21.2,-0.03586,4e-05,3.62907]
[1778125324844,43.54,81007.88,21.2,-0.03585,4e-05,3.6286]
[1778125325581,43.54,81007.88,21.2,-0.03585,4e-05,3.6286]
[1778125328721,43.55,81008.31,21.2,-0.03585,4e-05,3.6285]
[1778125333907,43.56,81008.73,21.2,-0.03586,4e-05,3.62972]
[1778125339143,43.56,81009.08,21.2,-0.03587,4e-05,3.62987]
[1778125339737,43.56,81009.08,21.2,-0.03587,4e-05,3.62987]
[1778125344984,43.58,81009.85,21.2,-0.03588,4e-05,3.63076]
[1778125346998,43.58,80991.72,21.2,-0.03661,4e-05,3.6902]
[1778125349191,43.58,80984.58,21.2,-0.0369,4e-05,3.71388]
[1778125349193,43.58,80984.58,21.2,-0.0369,4e-05,3.71388]
[1778125354515,43.59,80982.61,21.2,-0.03695,4e-05,3.71736]
[1778125360090,43.59,80980.1,21.2,-0.03708,4e-05,3.7274]
[1778125364874,43.6,80980.27,21.2,-0.03708,4e-05,3.72735]
[1778125364881,43.6,80980.27,21.2,-0.03708,4e-05,3.72735]
[1778125365087,43.6,80980.02,21.2,-0.0371,4e-05,3.72895]
[1778125365088,43.6,80980.02,21.2,-0.0371,4e-05,3.72895]
[1778125367380,43.6,80979.55,21.2,-0.03712,4e-05,3.73075]
[1778125367381,43.6,80979.55,21.2,-0.03712,4e-05,3.73075]
[1778125368032,43.6,80979.55,21.2,-0.03712,4e-05,3.73126]
[1778125368033,43.6,80979.55,21.2,-0.03712,4e-05,3.73126]
[1778125370385,43.6,80978.76,21.2,-0.03716,4e-05,3.7341]
[1778125370388,43.6,80978.76,21.2,-0.03716,4e-05,3.7341]
[1778125373058,43.6,80978.41,21.2,-0.03718,4e-05,3.73575]
[1778125376190,43.61,80978.06,21.2,-0.0372,4e-05,3.73765]
[1778125377357,43.61,80978.06,21.2,-0.03721,4e-05,3.73813]
[1778125377358,43.61,80978.06,21.2,-0.03721,4e-05,3.73813]
[1778125384259,43.62,80976.25,21.2,-0.03731,4e-05,3.74599]
[1778125385656,43.62,80976.25,21.2,-0.03731,4e-05,3.74599]
[1778125385875,43.62,80976.25,21.2,-0.03731,4e-05,3.74599]
[1778125391922,43.62,80975.8,21.2,-0.03734,4e-05,3.74883]
[1778125402649,43.63,80975.0,21.2,-0.03739,4e-05,3.75323]
[1778125406686,43.63,80973.42,21.2,-0.03748,4e-05,3.76015]
[1778125412455,43.64,80979.46,21.2,-0.03721,4e-05,3.7372]
[1778125413363,43.64,80979.46,21.2,-0.03721,4e-05,3.7372]
[1778125413364,43.64,80979.46,21.2,-0.03721,4e-05,3.7372]
[1778125416289,43.64,80981.05,21.2,-0.03715,4e-05,3.73271]
[1778125421518,43.65,80976.62,21.2,-0.03735,4e-05,3.74868]
[1778125426553,43.65,80977.89,21.2,-0.03731,4e-05,3.74561]
[1778125431589,43.66,80992.29,21.2,-0.03675,4e-05,3.69974]
[1778125436625,43.66,80997.76,21.2,-0.03655,4e-05,3.68352]
[1778125441660,43.67,80998.0,21.2,-0.03656,4e-05,3.68437]
[1778125446695,43.67,80999.6,21.2,-0.03651,4e-05,3.6808]
[1778125451730,43.68,81002.99,21.2,-0.0364,4e-05,3.67151]
[1778125454127,43.68,80994.26,21.2,-0.03676,4e-05,3.7005]
[1778125457772,43.69,80984.24,21.2,-0.03717,4e-05,3.73436]
[1778125462807,43.69,80983.22,21.2,-0.03723,4e-05,3.7389]
[1778125469856,43.7,80983.59,21.2,-0.03723,4e-05,3.7393]
[1778125471079,43.7,80983.68,21.2,-0.03723,4e-05,3.73924]
[1778125473093,43.7,80984.13,21.2,-0.03718,4e-05,3.73368]
[1778125478919,43.71,80984.52,21.2,-0.03718,4e-05,3.73386]
[1778125483954,43.71,80984.4,21.2,-0.0372,4e-05,3.73544]
[1778125492010,43.72,80984.22,21.2,-0.03723,4e-05,3.7379]
[1778125497045,43.72,80989.17,21.2,-0.03704,4e-05,3.72293]
[1778125502080,43.73,80993.49,21.2,-0.03689,4e-05,3.71014]
[1778125507115,43.73,80996.33,21.2,-0.03679,4e-05,3.70227]
[1778125513158,43.74,80997.37,21.2,-0.03677,4e-05,3.70062]
[1778125518193,43.74,80997.38,21.2,-0.03679,4e-05,3.70203]
[1778125520016,43.74,80997.38,21.2,-0.03679,4e-05,3.70203]
[1778125522228,43.75,80994.12,21.2,-0.03693,4e-05,3.71348]
[1778125522230,43.75,80994.12,21.2,-0.03693,4e-05,3.71348]
[1778125524331,43.75,80993.46,21.2,-0.03696,4e-05,3.71619]
[1778125528115,43.75,80993.46,21.2,-0.03696,4e-05,3.71646]
[1778125533298,43.76,80991.72,21.2,-0.03702,4e-05,3.71996]
[1778125539340,43.76,80988.59,21.2,-0.03716,4e-05,3.73168]
[1778125545382,43.77,80987.44,21.2,-0.03723,4e-05,3.73686]
[1778125550417,43.77,80987.16,21.2,-0.03725,4e-05,3.73892]
[1778125555452,43.78,80986.79,21.2,-0.03728,4e-05,3.74124]
[1778125560222,43.78,80986.04,21.2,-0.03732,4e-05,3.74436]
[1778125563011,43.78,80973.72,21.2,-0.03783,4e-05,3.78543]
[1778125563013,43.78,80973.72,21.2,-0.03783,4e-05,3.78543]
[1778125564363,43.78,80973.59,21.2,-0.03784,4e-05,3.78622]
[1778125566774,43.79,80975.61,21.2,-0.03776,4e-05,3.77985]
[1778125572572,43.79,80976.53,21.2,-0.03774,4e-05,3.77809]
[1778125577607,43.79,80975.44,21.2,-0.03779,4e-05,3.78245]
[1778125582642,43.8,80978.41,21.2,-0.03768,4e-05,3.77344]
[1778125587677,43.8,80981.71,21.2,-0.03756,4e-05,3.76343]
[1778125593719,43.8,80983.31,21.2,-0.03746,4e-05,3.75473]
[1778125598960,43.81,80980.46,21.2,-0.03759,4e-05,3.76484]
[1778125600966,43.81,80972.3,21.2,-0.03792,4e-05,3.79204]
[1778125606810,43.81,80972.9,21.2,-0.03791,4e-05,3.791]
[1778125611845,43.81,80971.9,21.2,-0.03796,4e-05,3.79495]
[1778125616880,43.82,80972.44,21.2,-0.03795,4e-05,3.79381]
[1778125621915,43.82,80972.15,21.2,-0.03797,4e-05,3.79541]
[1778125625358,43.82,80966.37,21.2,-0.03821,4e-05,3.81489]
[1778125627558,43.82,80963.64,21.2,-0.03832,4e-05,3.82415]
[1778125627623,43.82,80963.64,21.2,-0.03832,4e-05,3.82415]
[1778125627624,43.82,80963.64,21.2,-0.03832,4e-05,3.82415]
[1778125629635,43.82,80963.29,21.2,-0.03834,4e-05,3.82546]
[1778125630206,43.82,80963.36,21.2,-0.03834,4e-05,3.82531]
[1778125632214,43.82,80963.27,21.2,-0.03834,4e-05,3.82568]
[1778125633000,43.82,80963.27,21.2,-0.03834,4e-05,3.82568]
[1778125633001,43.82,80963.27,21.2,-0.03834,4e-05,3.82568]
[1778125635751,43.82,80963.05,21.2,-0.03836,4e-05,3.82672]
[1778125636479,43.82,80962.95,21.2,-0.03836,4e-05,3.82712]
[1778125638542,43.82,80965.32,21.2,-0.03826,4e-05,3.81941]
[1778125644070,43.82,80964.13,21.2,-0.03832,4e-05,3.82385]
[1778125649105,43.83,80964.71,21.2,-0.0383,4e-05,3.82232]
[1778125655147,43.83,80965.2,21.2,-0.03824,4e-05,3.8166]
[1778125661189,43.83,80966.09,21.2,-0.03821,4e-05,3.81419]
[1778125663237,43.83,80965.06,21.2,-0.03826,4e-05,3.81778]
[1778125663239,43.83,80965.06,21.2,-0.03826,4e-05,3.81778]
[1778125665449,43.83,80963.63,21.2,-0.03832,4e-05,3.8227]
[1778125665594,43.83,80963.63,21.2,-0.03832,4e-05,3.8227]
[1778125668000,43.83,80963.51,21.2,-0.03833,4e-05,3.82317]
[1778125671602,43.83,80963.51,21.2,-0.03833,4e-05,3.82333]
[1778125671637,43.83,80963.51,21.2,-0.03833,4e-05,3.82333]
[1778125673274,43.83,80951.56,21.2,-0.03883,4e-05,3.86347]
[1778125678309,43.83,80947.3,21.2,-0.03901,4e-05,3.87782]
[1778125680323,43.83,80936.95,21.2,-0.03944,4e-05,3.91255]
[1778125685358,43.83,80938.37,21.2,-0.03938,4e-05,3.90748]
[1778125690393,43.83,80942.08,21.2,-0.03922,4e-05,3.89469]
[1778125694645,43.83,80943.59,21.2,-0.03916,4e-05,3.8895]
[1778125700463,43.83,80936.11,21.2,-0.03947,4e-05,3.9144]
[1778125705498,43.83,80930.37,21.2,-0.03971,4e-05,3.93342]
[1778125711540,43.83,80927.21,21.2,-0.03979,4e-05,3.9388]
[1778125716575,43.83,80937.75,21.2,-0.03934,4e-05,3.90269]
[1778125721729,43.82,80941.67,21.2,-0.03917,4e-05,3.88927]
[1778125721853,43.82,80941.67,21.2,-0.03917,4e-05,3.88927]
[1778125727653,43.82,80940.92,21.2,-0.0392,4e-05,3.89154]
[1778125732689,43.82,80940.91,21.2,-0.03919,4e-05,3.89139]
[1778125737723,43.82,80940.37,21.2,-0.03922,4e-05,3.89303]
[1778125738312,43.82,80940.37,21.2,-0.03922,4e-05,3.89303]
[1778125743766,43.82,80938.45,21.2,-0.03929,4e-05,3.89923]
[1778125748800,43.82,80934.07,21.2,-0.03948,4e-05,3.91374]
[1778125753835,43.82,80934.29,21.2,-0.03946,4e-05,3.91265]
[1778125759877,43.82,80933.38,21.2,-0.0395,4e-05,3.91529]
[1778125764912,43.82,80933.24,21.2,-0.0395,4e-05,3.9154]
[1778125769947,43.81,80939.12,21.2,-0.03924,4e-05,3.89529]
[1778125774982,43.81,80941.19,21.2,-0.03911,4e-05,3.88352]
[1778125780017,43.81,80942.22,21.2,-0.03907,4e-05,3.87997]
[1778125787066,43.81,80941.15,21.2,-0.03911,4e-05,3.88341]
[1778125792101,43.81,80942.86,21.2,-0.03904,4e-05,3.8776]
[1778125792362,43.81,80942.86,21.2,-0.03904,4e-05,3.8776]
[1778125798143,43.81,80953.0,21.2,-0.03861,4e-05,3.84377]
[1778125802348,43.81,80957.48,21.2,-0.03843,4e-05,3.82902]
[1778125806584,43.81,80957.48,21.2,-0.03843,4e-05,3.8293]
[1778125808996,43.82,80973.5,21.2,-0.03778,4e-05,3.77655]
[1778125814256,43.82,80984.38,21.2,-0.03734,4e-05,3.74186]
[1778125815263,43.82,81003.49,21.2,-0.03658,4e-05,3.67996]
[1778125815398,43.82,81003.49,21.2,-0.03658,4e-05,3.67996]
[1778125816133,43.82,81003.49,21.2,-0.03658,4e-05,3.67996]
[1778125816270,43.82,81006.06,21.2,-0.03648,4e-05,3.67188]
[1778125821307,43.82,81007.38,21.2,-0.03642,4e-05,3.6667]
[1778125826342,43.81,81007.75,21.2,-0.03639,4e-05,3.66459]
[1778125831382,43.81,81005.65,21.2,-0.03642,4e-05,3.66591]
[1778125834141,43.81,81006.08,21.2,-0.0364,4e-05,3.66416]
[1778125837511,43.81,81005.82,21.2,-0.0364,4e-05,3.66446]
[1778125837612,43.81,81005.77,21.2,-0.0364,4e-05,3.66444]
[1778125840439,43.81,81005.59,21.2,-0.03642,4e-05,3.6657]
[1778125844251,43.81,80995.52,21.2,-0.03683,4e-05,3.69927]
[1778125845912,43.81,80995.25,21.2,-0.03685,4e-05,3.70077]
[1778125846600,43.82,80996.92,21.2,-0.03679,4e-05,3.69593]
[1778125848226,43.82,80998.65,21.2,-0.03672,4e-05,3.69033]
[1778125848623,43.82,80998.75,21.2,-0.03672,4e-05,3.69057]
[1778125849727,43.82,80999.74,21.2,-0.03669,4e-05,3.68736]
[1778125849735,43.82,81000.44,21.2,-0.03666,4e-05,3.68539]
[1778125856078,43.82,81008.65,21.2,-0.03633,4e-05,3.65837]
[1778125857641,43.82,81008.44,21.2,-0.03633,4e-05,3.6587]
[1778125858139,43.82,81008.44,21.2,-0.03633,4e-05,3.6587]
[1778125858972,43.82,81008.59,21.2,-0.03632,4e-05,3.65787]
[1778125860142,43.82,81009.35,21.2,-0.03629,4e-05,3.65526]
[1778125861314,43.81,81009.33,21.2,-0.03629,4e-05,3.65515]
[1778125864005,43.81,81015.83,21.2,-0.03603,4e-05,3.63396]
[1778125864608,43.81,81015.12,21.2,-0.03605,4e-05,3.63594]
[1778125868153,43.81,81016.3,21.2,-0.036,4e-05,3.6319]
[1778125868275,43.81,81016.3,21.2,-0.036,4e-05,3.6319]
[1778125868359,43.81,81016.36,21.2,-0.036,4e-05,3.63145]
[1778125868642,43.81,81005.31,21.2,-0.03643,4e-05,3.66696]
[1778125869442,43.81,81005.31,21.2,-0.03643,4e-05,3.66696]
[1778125869934,43.81,81005.31,21.2,-0.03643,4e-05,3.66696]
[1778125879191,43.82,81002.38,21.2,-0.03658,4e-05,3.67898]
[1778125880728,43.82,81002.63,21.2,-0.03658,4e-05,3.6788]
[1778125881259,43.82,81002.63,21.2,-0.03658,4e-05,3.6788]
[1778125892815,43.84,80994.62,21.2,-0.0369,4e-05,3.70394]
[1778125896843,43.84,80983.23,21.2,-0.03738,4e-05,3.74211]
[1778125900575,43.84,80977.17,21.2,-0.03763,4e-05,3.76268]
[1778125905907,43.85,80983.67,21.2,-0.03738,4e-05,3.74253]
[1778125910942,43.85,80982.41,21.2,-0.03745,4e-05,3.74789]
[1778125915977,43.86,80982.53,21.2,-0.03745,4e-05,3.74849]
[1778125922026,43.86,80990.36,21.2,-0.03715,4e-05,3.72425]
[1778125928985,43.86,80989.37,21.2,-0.0372,4e-05,3.72794]
[1778125929422,43.86,80989.37,21.2,-0.0372,4e-05,3.72794]
[1778125929669,43.87,80989.71,21.2,-0.0372,4e-05,3.72799]
[1778125931092,43.87,80963.73,21.2,-0.03826,4e-05,3.8137]
[1778125931825,43.87,80963.73,21.2,-0.03826,4e-05,3.8137]
[1778125933478,43.87,80960.1,21.2,-0.03842,4e-05,3.8259]
[1778125934400,43.87,80955.51,21.2,-0.03861,4e-05,3.84122]
[1778125935929,43.87,80954.13,21.2,-0.03867,4e-05,3.84593]
[1778125935935,43.87,80954.13,21.2,-0.03867,4e-05,3.84593]
[1778125941164,43.87,80961.03,21.2,-0.03838,4e-05,3.82329]
[1778125946199,43.87,80965.52,21.2,-0.0382,4e-05,3.80887]
[1778125949754,43.87,80964.86,21.2,-0.03824,4e-05,3.81135]
[1778125952257,43.87,80956.14,21.2,-0.03856,4e-05,3.83581]
[1778125958284,43.88,80957.3,21.2,-0.03851,4e-05,3.83233]
[1778125963319,43.88,80957.8,21.2,-0.03849,4e-05,3.83094]
[1778125968354,43.88,80957.18,21.2,-0.03852,4e-05,3.83327]
[1778125973389,43.88,80956.44,21.2,-0.03856,4e-05,3.836]
[1778125979431,43.88,80956.56,21.2,-0.03856,4e-05,3.8359]
[1778125980427,43.88,80956.56,21.2,-0.03856,4e-05,3.8359]
[1778125980428,43.88,80956.56,21.2,-0.03856,4e-05,3.8359]
[1778125984130,43.88,80957.1,21.2,-0.03854,4e-05,3.83431]
[1778125984469,43.88,80957.1,21.2,-0.03854,4e-05,3.83431]
[1778125991566,43.88,80955.17,21.2,-0.03862,4e-05,3.84108]
[1778125997557,43.88,80955.44,21.2,-0.03861,4e-05,3.84043]
[1778126003481,43.88,80955.55,21.2,-0.03861,4e-05,3.84019]
[1778126009642,43.88,80950.19,21.2,-0.03884,4e-05,3.85833]
[1778126014677,43.88,80948.3,21.2,-0.03887,4e-05,3.86005]
[1778126019712,43.88,80949.4,21.2,-0.03883,4e-05,3.85644]
[1778126024747,43.88,80951.14,21.2,-0.03876,4e-05,3.85073]
[1778126025600,43.88,80951.14,21.2,-0.03876,4e-05,3.85073]
[1778126030789,43.89,80951.66,21.2,-0.03874,4e-05,3.84914]
[1778126035824,43.89,80948.94,21.2,-0.03885,4e-05,3.85832]
[1778126036615,43.89,80948.94,21.2,-0.03885,4e-05,3.85832]
[1778126042874,43.89,80948.32,21.2,-0.03888,4e-05,3.86046]
[1778126047908,43.89,80949.28,21.2,-0.03884,4e-05,3.8573]
[1778126053950,43.89,80949.42,21.2,-0.03883,4e-05,3.8569]
[1778126058985,43.89,80951.28,21.2,-0.03876,4e-05,3.85078]
[1778126060994,43.89,80951.28,21.2,-0.03876,4e-05,3.85078]
[1778126066034,43.89,80946.94,21.2,-0.03894,4e-05,3.86542]
[1778126071069,43.89,80946.9,21.2,-0.0389,4e-05,3.86092]
[1778126076104,43.89,80947.17,21.2,-0.03889,4e-05,3.86005]
[1778126078340,43.89,80947.27,21.2,-0.03888,4e-05,3.85972]
[1778126081139,43.89,80957.44,21.2,-0.03846,4e-05,3.82592]
[1778126084576,43.89,80958.8,21.2,-0.03841,4e-05,3.8215]
[1778126087846,43.89,80959.08,21.2,-0.0384,4e-05,3.82079]
[1778126090722,43.89,80943.87,21.2,-0.03903,4e-05,3.87167]
[1778126091620,43.89,80943.87,21.2,-0.03903,4e-05,3.87167]
[1778126092120,43.89,80943.43,21.2,-0.03905,4e-05,3.87313]
[1778126098258,43.89,80939.4,21.2,-0.03922,4e-05,3.88651]
[1778126103293,43.89,80935.26,21.2,-0.03939,4e-05,3.90018]
[1778126108328,43.89,80930.01,21.2,-0.03961,4e-05,3.91756]
[1778126113363,43.89,80928.66,21.2,-0.03966,4e-05,3.92169]
[1778126118398,43.88,80928.26,21.2,-0.03968,4e-05,3.92257]
[1778126124497,43.88,80930.4,21.2,-0.03958,4e-05,3.91499]
[1778126131489,43.88,80930.0,21.2,-0.03954,4e-05,3.91092]
[1778126136524,43.88,80930.5,21.2,-0.03952,4e-05,3.90887]
[1778126141559,43.88,80927.35,21.2,-0.03965,4e-05,3.91913]
[1778126146594,43.88,80925.7,21.2,-0.03971,4e-05,3.92425]
[1778126156303,43.87,80925.95,21.2,-0.0397,4e-05,3.92303]
[1778126156341,43.87,80925.95,21.2,-0.0397,4e-05,3.92303]
[1778126156664,43.87,80910.89,21.2,-0.04034,4e-05,3.97352]
[1778126157671,43.87,80898.54,21.2,-0.04087,4e-05,4.01564]
[1778126158604,43.87,80898.54,21.2,-0.04087,4e-05,4.01564]
[1778126158711,43.87,80898.54,21.2,-0.04087,4e-05,4.01564]
[1778126159685,43.87,80881.38,21.2,-0.04162,4e-05,4.07435]
[1778126159895,43.87,80881.38,21.2,-0.04162,4e-05,4.07435]
[1778126160094,43.87,80881.38,21.2,-0.04162,4e-05,4.07435]
[1778126161230,43.87,80883.08,21.2,-0.04154,4e-05,4.06821]
[1778126161665,43.87,80883.08,21.2,-0.04154,4e-05,4.06821]
[1778126163465,43.87,80883.09,21.2,-0.04153,4e-05,4.0675]
[1778126164797,43.86,80884.3,21.2,-0.04147,4e-05,4.06265]
[1778126165727,43.86,80895.99,21.2,-0.04095,4e-05,4.02204]
[1778126167782,43.86,80903.85,21.2,-0.0406,4e-05,3.99454]
[1778126169914,43.86,80916.69,21.2,-0.04004,4e-05,3.95036]
[1778126175253,43.86,80918.82,21.2,-0.03994,4e-05,3.9425]
[1778126175443,43.86,80918.82,21.2,-0.03994,4e-05,3.9425]
[1778126176245,43.85,80888.82,21.2,-0.04123,4e-05,4.04366]
[1778126176794,43.85,80888.82,21.2,-0.04123,4e-05,4.04366]
[1778126176795,43.85,80888.82,21.2,-0.04123,4e-05,4.04366]
[1778126177566,43.85,80888.82,21.2,-0.04123,4e-05,4.04366]
[1778126177663,43.85,80863.08,21.2,-0.04236,4e-05,4.13195]
[1778126183087,43.84,80863.2,21.2,-0.04234,4e-05,4.13037]
[1778126188891,43.83,80865.02,21.2,-0.04222,4e-05,4.12059]
[1778126192284,43.83,80867.65,21.2,-0.04209,4e-05,4.11051]
[1778126194815,43.82,80870.39,21.2,-0.0419,4e-05,4.09497]
[1778126199968,43.82,80879.65,21.2,-0.04146,4e-05,4.06066]
[1778126205492,43.81,80881.33,21.2,-0.04137,4e-05,4.05357]
[1778126211045,43.8,80876.53,21.2,-0.04156,4e-05,4.06811]
[1778126216080,43.8,80875.29,21.2,-0.04159,4e-05,4.0708]
[1778126221115,43.79,80873.94,21.2,-0.04163,4e-05,4.07384]
[1778126226151,43.79,80874.88,21.2,-0.04157,4e-05,4.06891]
[1778126231186,43.78,80874.99,21.2,-0.04155,4e-05,4.06689]
[1778126236221,43.77,80885.4,21.2,-0.04107,4e-05,4.02934]
[1778126241256,43.77,80889.03,21.2,-0.04089,4e-05,4.0153]
[1778126246291,43.76,80889.4,21.2,-0.04086,4e-05,4.01286]
[1778126249312,43.76,80879.13,21.2,-0.0413,4e-05,4.04757]
[1778126251852,43.76,80879.12,21.2,-0.0413,4e-05,4.04733]
[1778126252251,43.76,80879.12,21.2,-0.0413,4e-05,4.04733]
[1778126252678,43.76,80867.14,21.2,-0.04178,4e-05,4.08352]
[1778126253275,43.76,80867.14,21.2,-0.04178,4e-05,4.08352]
[1778126253340,43.76,80854.67,21.2,-0.04233,5e-05,4.12672]
[1778126254442,43.76,80854.67,21.2,-0.04233,5e-05,4.12672]
[1778126260389,43.75,80851.86,21.2,-0.04242,5e-05,4.13369]
[1778126266793,43.74,80851.32,21.2,-0.04243,5e-05,4.13473]
[1778126273480,43.73,80849.53,21.2,-0.04245,5e-05,4.13628]
[1778126278515,43.72,80849.07,21.2,-0.04245,5e-05,4.13575]
[1778126285880,43.72,80848.81,21.2,-0.04245,5e-05,4.1358]
[1778126286227,43.71,80847.46,21.2,-0.04248,5e-05,4.1384]
[1778126287310,43.71,80848.18,21.2,-0.04245,5e-05,4.13544]
[1778126288426,43.71,80853.56,21.2,-0.0422,5e-05,4.11614]
[1778126289237,43.7,80858.28,21.2,-0.04198,4e-05,4.0992]
[1778126290866,43.7,80862.79,21.2,-0.04177,4e-05,4.08308]
[1778126300669,43.69,80869.65,21.2,-0.04142,4e-05,4.05564]
[1778126305705,43.68,80870.86,21.2,-0.04135,4e-05,4.04998]
[1778126310559,43.68,80871.32,21.2,-0.04132,4e-05,4.04781]
[1778126315775,43.67,80881.26,21.2,-0.04081,4e-05,4.00667]
[1778126320810,43.67,80883.05,21.2,-0.04072,4e-05,3.99944]
[1778126325845,43.67,80882.55,21.2,-0.04073,4e-05,4.00015]
[1778126330880,43.66,80882.7,21.2,-0.04071,4e-05,3.99862]
[1778126335915,43.66,80879.09,21.2,-0.04086,4e-05,4.01009]
[1778126340950,43.66,80881.8,21.2,-0.04073,4e-05,3.9997]
[1778126345988,43.65,80885.19,21.2,-0.04057,4e-05,3.98704]
[1778126351424,43.65,80884.98,21.2,-0.04057,4e-05,3.98705]
[1778126351770,43.65,80884.98,21.2,-0.04057,4e-05,3.98705]
[1778126351778,43.65,80884.98,21.2,-0.04057,4e-05,3.98705]
[1778126352031,43.65,80859.13,21.2,-0.0417,4e-05,4.07611]
[1778126353674,43.65,80859.13,21.2,-0.0417,4e-05,4.07611]
[1778126353775,43.65,80848.67,21.2,-0.04217,5e-05,4.11215]
[1778126355056,43.65,80847.84,21.2,-0.0422,5e-05,4.11506]
[1778126356886,43.64,80836.9,21.2,-0.04268,5e-05,4.15245]
[1778126362110,43.63,80832.98,21.2,-0.04283,5e-05,4.16406]
[1778126362979,43.63,80832.98,21.2,-0.04283,5e-05,4.16406]
[1778126365474,43.63,80832.97,21.2,-0.04282,5e-05,4.16316]
[1778126365832,43.63,80832.97,21.2,-0.04282,5e-05,4.16316]
[1778126371267,43.62,80832.52,21.2,-0.04281,5e-05,4.16195]
[1778126374181,43.62,80832.82,21.2,-0.04273,5e-05,4.15467]
[1778126380236,43.6,80832.11,21.2,-0.04272,5e-05,4.15402]
[1778126385271,43.6,80832.45,21.2,-0.04268,5e-05,4.15059]
[1778126390306,43.59,80833.59,21.2,-0.0426,5e-05,4.14437]
[1778126393269,43.59,80834.39,21.2,-0.04255,5e-05,4.14068]
[1778126398362,43.58,80837.81,21.2,-0.04236,5e-05,4.12612]
[1778126403397,43.57,80838.01,21.2,-0.04233,5e-05,4.12344]
[1778126404038,43.57,80838.01,21.2,-0.04233,5e-05,4.12344]
[1778126409439,43.56,80837.41,21.2,-0.04233,5e-05,4.1232]
[1778126414474,43.55,80836.4,21.2,-0.04234,5e-05,4.12437]
[1778126419510,43.55,80834.54,21.2,-0.0424,5e-05,4.12893]
[1778126426559,43.53,80834.5,21.2,-0.04237,5e-05,4.12626]
[1778126427056,43.53,80834.5,21.2,-0.04237,5e-05,4.12626]
[1778126432601,43.53,80835.0,21.2,-0.04227,5e-05,4.11732]
[1778126440907,43.52,80835.16,21.2,-0.04224,5e-05,4.11523]
[1778126446864,43.51,80840.62,21.2,-0.04195,5e-05,4.09271]
[1778126454755,43.5,80844.87,21.2,-0.04173,4e-05,4.07484]
[1778126459790,43.49,80849.87,21.2,-0.04148,4e-05,4.05583]
[1778126465832,43.49,80854.87,21.2,-0.04124,4e-05,4.03682]
[1778126467971,43.49,80854.05,21.2,-0.04127,4e-05,4.03943]
[1778126473891,43.48,80858.73,21.2,-0.04105,4e-05,4.02154]
[1778126479933,43.48,80859.49,21.2,-0.04099,4e-05,4.0176]
[1778126484968,43.47,80861.51,21.2,-0.04089,4e-05,4.00954]
[1778126492017,43.47,80861.83,21.2,-0.04082,4e-05,4.00228]
[1778126497052,43.46,80868.73,21.2,-0.0405,4e-05,3.97753]
[1778126502087,43.46,80871.11,21.2,-0.04039,4e-05,3.96862]
[1778126507122,43.46,80867.79,21.2,-0.04052,4e-05,3.97938]
[1778126512157,43.46,80867.06,21.2,-0.04055,4e-05,3.98115]
[1778126517192,43.45,80863.5,21.2,-0.04069,4e-05,3.99267]
[1778126522227,43.45,80865.81,21.2,-0.04058,4e-05,3.98385]
[1778126527263,43.45,80858.15,21.2,-0.04091,4e-05,4.00958]
[1778126532298,43.44,80858.06,21.2,-0.0409,4e-05,4.00889]
[1778126537333,43.44,80864.15,21.2,-0.04062,4e-05,3.98687]
[1778126542418,43.44,80859.48,21.2,-0.04082,4e-05,4.00235]
[1778126545106,43.43,80849.4,21.2,-0.04126,4e-05,4.03662]
[1778126550435,43.43,80856.23,21.2,-0.04094,4e-05,4.0117]
[1778126555470,43.43,80859.87,21.2,-0.04072,4e-05,3.99334]
[1778126560505,43.42,80862.64,21.2,-0.04059,4e-05,3.9829]
[1778126565541,43.42,80863.76,21.2,-0.04053,4e-05,3.97827]
[1778126570576,43.42,80863.31,21.2,-0.04054,4e-05,3.97908]
[1778126575611,43.41,80863.86,21.2,-0.0405,4e-05,3.9763]
[1778126580646,43.41,80864.44,21.2,-0.04047,4e-05,3.9736]
[1778126585681,43.41,80859.54,21.2,-0.04068,4e-05,3.9898]
[1778126590716,43.41,80857.27,21.2,-0.04077,4e-05,3.99683]
[1778126595751,43.4,80854.4,21.2,-0.04088,4e-05,4.00587]
[1778126600786,43.4,80859.6,21.2,-0.04064,4e-05,3.98699]
[1778126605821,43.4,80858.78,21.2,-0.04067,4e-05,3.98902]
[1778126609849,43.39,80848.28,21.2,-0.04112,4e-05,4.02476]
[1778126614884,43.39,80840.23,21.2,-0.04142,4e-05,4.04686]
[1778126615892,43.39,80851.96,21.2,-0.0409,4e-05,4.00576]
[1778126619921,43.39,80862.58,21.2,-0.04042,4e-05,3.96826]
[1778126624959,43.38,80869.98,21.2,-0.04009,4e-05,3.94224]
[1778126625965,43.38,80859.99,21.2,-0.04052,4e-05,3.97656]
[1778126631000,43.38,80855.6,21.2,-0.04071,4e-05,3.99101]
[1778126636035,43.38,80860.59,21.2,-0.04048,4e-05,3.97301]
[1778126641070,43.38,80866.27,21.2,-0.04022,4e-05,3.95282]
[1778126646105,43.37,80861.49,21.2,-0.04043,4e-05,3.96879]
[1778126651140,43.37,80857.37,21.2,-0.0406,4e-05,3.98237]
[1778126656175,43.37,80856.47,21.2,-0.04063,4e-05,3.98474]
[1778126661210,43.37,80854.4,21.2,-0.04071,4e-05,3.99115]
[1778126666249,43.36,80854.19,21.2,-0.04071,4e-05,3.99107]
[1778126671284,43.36,80852.28,21.2,-0.04074,4e-05,3.99212]
[1778126676319,43.36,80843.67,21.2,-0.04111,4e-05,4.02114]
[1778126681355,43.35,80844.62,21.2,-0.04105,4e-05,4.01682]
[1778126686394,43.35,80840.12,21.2,-0.04124,4e-05,4.03145]
[1778126691428,43.35,80838.98,21.2,-0.04128,4e-05,4.0343]
[1778126696463,43.34,80838.53,21.2,-0.04128,4e-05,4.03472]
[1778126700278,43.34,80821.09,21.2,-0.04206,5e-05,4.09494]
[1778126705526,43.33,80819.59,21.2,-0.0421,5e-05,4.09854]
[1778126708547,43.33,80831.32,21.2,-0.04156,4e-05,4.05628]
[1778126712311,43.32,80821.88,21.2,-0.04197,5e-05,4.08828]
[1778126717610,43.32,80813.02,21.2,-0.04236,5e-05,4.118]
[1778126719213,43.32,80813.02,21.2,-0.04236,5e-05,4.118]
[1778126724360,43.31,80811.57,21.2,-0.0424,5e-05,4.12137]
[1778126731317,43.3,80805.91,21.2,-0.04263,5e-05,4.13921]
[1778126736176,43.3,80807.35,21.2,-0.04249,5e-05,4.1269]
[1778126737413,43.29,80806.42,21.2,-0.04252,5e-05,4.12943]
[1778126742788,43.28,80803.7,21.2,-0.04261,5e-05,4.13644]
[1778126746480,43.28,80798.34,21.2,-0.04284,5e-05,4.15434]
[1778126751953,43.27,80797.32,21.2,-0.04286,5e-05,4.15586]
[1778126752031,43.27,80797.32,21.2,-0.04286,5e-05,4.15586]
[1778126752175,43.27,80797.32,21.2,-0.04286,5e-05,4.15586]
[1778126752258,43.27,80796.91,21.2,-0.04288,5e-05,4.15689]
[1778126754225,43.27,80781.5,21.2,-0.0436,5e-05,4.21253]
[1778126754959,43.27,80781.5,21.2,-0.0436,5e-05,4.21253]
[1778126755269,43.27,80784.09,21.2,-0.04348,5e-05,4.20333]
[1778126755520,43.27,80784.09,21.2,-0.04348,5e-05,4.20333]
[1778126755525,43.27,80784.09,21.2,-0.04348,5e-05,4.20333]
[1778126756258,43.27,80788.04,21.2,-0.0433,5e-05,4.18928]
[1778126761458,43.28,80791.38,21.2,-0.04315,5e-05,4.1781]
[1778126761980,43.28,80791.38,21.2,-0.04315,5e-05,4.1781]
[1778126762614,43.28,80795.67,21.2,-0.04296,5e-05,4.16293]
[1778126763335,43.28,80795.67,21.2,-0.04296,5e-05,4.16293]
[1778126769023,43.28,80805.04,21.2,-0.04254,5e-05,4.13088]
[1778126772618,43.28,80806.71,21.2,-0.04248,5e-05,4.12596]
[1778126774861,43.29,80806.9,21.2,-0.04247,5e-05,4.12576]
[1778126776603,43.29,80806.72,21.2,-0.04249,5e-05,4.1269]
[1778126779078,43.29,80808.91,21.2,-0.04239,5e-05,4.11959]
[1778126779176,43.29,80809.31,21.2,-0.04238,5e-05,4.11842]
[1778126785084,43.28,80810.14,21.2,-0.04231,5e-05,4.11329]
[1778126790119,43.28,80803.07,21.2,-0.04261,5e-05,4.13653]
[1778126792402,43.27,80801.37,21.2,-0.04264,5e-05,4.13735]
[1778126792770,43.27,80800.8,21.2,-0.04266,5e-05,4.13899]
[1778126793416,43.27,80800.8,21.2,-0.04266,5e-05,4.13899]
[1778126793857,43.27,80797.49,21.2,-0.04281,5e-05,4.15041]
[1778126795140,43.27,80788.17,21.2,-0.04324,5e-05,4.18336]
[1778126795155,43.27,80785.88,21.2,-0.04334,5e-05,4.19115]
[1778126796379,43.27,80785.88,21.2,-0.04334,5e-05,4.19115]
[1778126797168,43.27,80783.05,21.2,-0.04347,5e-05,4.20103]
[1778126797695,43.27,80783.05,21.2,-0.04347,5e-05,4.20103]
[1778126798226,43.27,80783.05,21.2,-0.04347,5e-05,4.20103]
[1778126799935,43.27,80782.17,21.2,-0.0435,5e-05,4.20387]
[1778126800189,43.27,80782.47,21.2,-0.04348,5e-05,4.20232]
[1778126803343,43.27,80783.56,21.2,-0.04344,5e-05,4.19867]
[1778126803381,43.27,80783.58,21.2,-0.04344,5e-05,4.19875]
[1778126809252,43.26,80781.94,21.2,-0.04348,5e-05,4.20183]
[1778126812883,43.25,80780.56,21.2,-0.04352,5e-05,4.20537]
[1778126814623,43.25,80778.55,21.2,-0.04361,5e-05,4.21163]
[1778126815336,43.25,80778.55,21.2,-0.04361,5e-05,4.21163]
[1778126822306,43.24,80778.44,21.2,-0.04356,5e-05,4.2084]
[1778126823727,43.23,80779.28,21.2,-0.04351,5e-05,4.20438]
[1778126824682,43.23,80779.38,21.2,-0.04351,5e-05,4.20402]
[1778126825135,43.23,80779.38,21.2,-0.04351,5e-05,4.20402]
[1778126825883,43.23,80779.48,21.2,-0.04349,5e-05,4.20268]
[1778126831406,43.22,80777.87,21.2,-0.04353,5e-05,4.20562]
[1778126831622,43.22,80777.87,21.2,-0.04353,5e-05,4.20562]
[1778126833021,43.22,80783.79,21.2,-0.04325,5e-05,4.18383]
[1778126838455,43.21,80795.53,21.2,-0.04267,5e-05,4.13925]
[1778126840455,43.21,80799.7,21.2,-0.04247,5e-05,4.12401]
[1778126845504,43.2,80806.35,21.2,-0.04214,5e-05,4.09833]
[1778126851547,43.19,80812.82,21.2,-0.04178,5e-05,4.0688]
[1778126853855,43.19,80812.82,21.2,-0.04178,5e-05,4.0688]
[1778126859603,43.18,80812.75,21.2,-0.04175,5e-05,4.06689]
[1778126862624,43.18,80803.14,21.2,-0.04218,5e-05,4.10005]
[1778126867640,43.18,80798.49,21.2,-0.04238,5e-05,4.1153]
[1778126873216,43.17,80792.57,21.2,-0.04263,5e-05,4.13463]
[1778126878736,43.16,80785.18,21.2,-0.04294,5e-05,4.15839]
[1778126884778,43.15,80774.8,21.2,-0.04339,5e-05,4.19314]
[1778126889813,43.14,80774.18,21.2,-0.04339,5e-05,4.19312]
[1778126893937,43.14,80773.25,21.2,-0.04343,5e-05,4.196]
[1778126894802,43.14,80773.32,21.2,-0.0434,5e-05,4.19387]
[1778126895247,43.14,80773.32,21.2,-0.0434,5e-05,4.19387]
[1778126897142,43.13,80772.64,21.2,-0.04342,5e-05,4.19584]
[1778126897242,43.13,80771.99,21.2,-0.04345,5e-05,4.19771]
[1778126897832,43.13,80771.99,21.2,-0.04345,5e-05,4.19771]
[1778126898422,43.13,80771.99,21.2,-0.04345,5e-05,4.19771]
[1778126907462,43.13,80770.94,21.2,-0.0435,5e-05,4.20142]
[1778126907463,43.13,80770.94,21.2,-0.0435,5e-05,4.20142]
[1778126907484,43.13,80770.94,21.2,-0.0435,5e-05,4.20142]
[1778126909676,43.13,80769.96,21.2,-0.04354,5e-05,4.20492]
[1778126913968,43.13,80770.69,21.2,-0.04346,5e-05,4.19735]
[1778126914037,43.13,80770.69,21.2,-0.04346,5e-05,4.19734]
[1778126914661,43.13,80770.69,21.2,-0.04346,5e-05,4.19734]
[1778126915995,43.13,80770.8,21.2,-0.04345,5e-05,4.19693]
[1778126919498,43.13,80770.96,21.2,-0.04345,5e-05,4.19634]
[1778126919561,43.13,80772.48,21.2,-0.04338,5e-05,4.19086]
[1778126919912,43.13,80772.48,21.2,-0.04338,5e-05,4.19086]
[1778126920023,43.13,80774.16,21.2,-0.04329,5e-05,4.18433]
[1778126920890,43.13,80774.16,21.2,-0.04329,5e-05,4.18433]
[1778126921030,43.13,80774.28,21.2,-0.04329,5e-05,4.18391]
[1778126926045,43.12,80776.8,21.2,-0.04314,5e-05,4.17304]
[1778126931100,43.11,80771.18,21.2,-0.04337,5e-05,4.19053]
[1778126936135,43.11,80770.86,21.2,-0.04336,5e-05,4.18936]
[1778126941565,43.1,80769.32,21.2,-0.04341,5e-05,4.19304]
[1778126948526,43.09,80776.45,21.2,-0.04303,5e-05,4.16416]
[1778126956277,43.07,80784.64,21.2,-0.04261,5e-05,4.13126]
[1778126957701,43.07,80784.81,21.2,-0.04259,5e-05,4.13029]
[1778126960196,43.07,80784.72,21.2,-0.04259,5e-05,4.12988]
[1778126967357,43.06,80786.08,21.2,-0.04249,5e-05,4.12214]
[1778126972390,43.05,80786.1,21.2,-0.04242,5e-05,4.11547]
[1778126974725,43.05,80786.04,21.2,-0.04242,5e-05,4.11534]
[1778126980446,43.04,80778.79,21.2,-0.04272,5e-05,4.13889]
[1778126985481,43.04,80771.24,21.2,-0.04305,5e-05,4.16407]
[1778126986226,43.04,80771.24,21.2,-0.04305,5e-05,4.16407]
[1778126986944,43.04,80762.32,21.2,-0.04346,5e-05,4.19583]
[1778126986995,43.04,80762.32,21.2,-0.04346,5e-05,4.19583]
[1778126987042,43.04,80762.32,21.2,-0.04346,5e-05,4.19583]
[1778126987086,43.04,80762.32,21.2,-0.04346,5e-05,4.19583]
[1778126987096,43.04,80762.32,21.2,-0.04346,5e-05,4.19583]
[1778126987158,43.04,80762.32,21.2,-0.04346,5e-05,4.19583]
[1778126987202,43.04,80762.32,21.2,-0.04346,5e-05,4.19583]
[1778126987391,43.04,80762.32,21.2,-0.04346,5e-05,4.19583]
[1778126987579,43.03,80742.47,21.2,-0.0444,5e-05,4.26756]
[1778126987864,43.03,80742.47,21.2,-0.0444,5e-05,4.26756]
[1778126987967,43.03,80742.47,21.2,-0.0444,5e-05,4.26756]
[1778126989048,43.03,80744.55,21.2,-0.04429,5e-05,4.25949]
[1778126989510,43.03,80760.62,21.2,-0.04352,5e-05,4.20051]
[1778126990615,43.03,80760.62,21.2,-0.04352,5e-05,4.20051]
[1778126991654,43.03,80770.86,21.2,-0.04303,5e-05,4.16253]
[1778126997989,43.02,80769.89,21.2,-0.04304,5e-05,4.1636]
[1778127004177,43.01,80770.69,21.2,-0.04298,5e-05,4.15826]
[1778127008604,43.0,80770.51,21.2,-0.04296,5e-05,4.15728]
[1778127009117,43.0,80770.51,21.2,-0.04296,5e-05,4.15688]
[1778127013555,43.0,80790.16,21.2,-0.04202,5e-05,4.08465]
[1778127015050,42.99,80803.62,21.2,-0.04141,5e-05,4.03673]
[1778127016703,42.99,80815.09,21.2,-0.04089,4e-05,3.99594]
[1778127021738,42.99,80816.35,21.2,-0.04082,4e-05,3.99079]
[1778127026775,42.99,80817.43,21.2,-0.04076,4e-05,3.98637]
[1778127029796,42.99,80829.67,21.2,-0.04021,4e-05,3.94336]
[1778127034831,42.99,80827.72,21.2,-0.04025,4e-05,3.94502]
[1778127039866,42.98,80829.46,21.2,-0.04017,4e-05,3.93868]
[1778127044901,42.98,80825.64,21.2,-0.04034,4e-05,3.95174]
[1778127049938,42.98,80832.43,21.2,-0.04003,4e-05,3.92788]
[1778127054973,42.98,80831.14,21.2,-0.04009,4e-05,3.93221]
[1778127060018,42.98,80836.05,21.2,-0.03987,4e-05,3.91506]
[1778127065045,42.98,80839.35,21.2,-0.03973,4e-05,3.90363]
[1778127070081,42.98,80844.83,21.2,-0.03949,4e-05,3.88485]
[1778127074109,42.98,80827.86,21.2,-0.04023,4e-05,3.94365]
[1778127079144,42.98,80828.28,21.2,-0.04021,4e-05,3.94205]
[1778127084179,42.98,80835.94,21.2,-0.03987,4e-05,3.91527]
[1778127089214,42.98,80830.55,21.2,-0.04011,4e-05,3.93395]
[1778127090309,42.98,80830.55,21.2,-0.04011,4e-05,3.93395]
[1778127090399,42.98,80830.55,21.2,-0.04011,4e-05,3.93395]
[1778127098817,42.98,80842.37,21.2,-0.03955,4e-05,3.88827]
[1778127104320,42.98,80838.25,21.2,-0.03973,4e-05,3.90282]
[1778127109355,42.98,80837.14,21.2,-0.03978,4e-05,3.90673]
[1778127112084,42.98,80835.02,21.2,-0.03987,4e-05,3.91408]
[1778127117411,42.98,80834.49,21.2,-0.0399,4e-05,3.91588]
[1778127122446,42.98,80834.38,21.2,-0.0399,4e-05,3.91624]
[1778127127481,42.98,80845.29,21.2,-0.03942,4e-05,3.87862]
[1778127132516,42.98,80851.48,21.2,-0.03916,4e-05,3.8577]
[1778127135604,42.98,80851.79,21.2,-0.03915,4e-05,3.85682]
[1778127137553,42.98,80865.28,21.2,-0.03857,4e-05,3.81119]
[1778127137843,42.98,80865.28,21.2,-0.03857,4e-05,3.81119]
[1778127141581,42.99,80855.45,21.2,-0.039,4e-05,3.84529]
[1778127146616,42.99,80853.96,21.2,-0.03907,4e-05,3.85101]
[1778127151651,42.99,80844.78,21.2,-0.03943,4e-05,3.87815]
[1778127156687,42.99,80844.46,21.2,-0.03945,4e-05,3.87952]
[1778127161722,42.99,80852.47,21.2,-0.03911,4e-05,3.85234]
[1778127166757,42.99,80852.26,21.2,-0.03912,4e-05,3.85354]
[1778127171792,43.0,80853.76,21.2,-0.03906,4e-05,3.8489]
[1778127176827,43.0,80845.71,21.2,-0.03942,4e-05,3.87689]
[1778127181865,43.0,80845.25,21.2,-0.03944,4e-05,3.87875]
[1778127183879,43.0,80857.52,21.2,-0.03891,4e-05,3.83688]
[1778127186900,43.0,80845.38,21.2,-0.03944,4e-05,3.87867]
[1778127191935,43.0,80847.76,21.2,-0.03934,4e-05,3.87075]
[1778127197978,43.0,80847.57,21.2,-0.03935,4e-05,3.8717]
[1778127203013,43.0,80847.18,21.2,-0.03937,4e-05,3.87336]
[1778127208049,43.0,80844.63,21.2,-0.03949,4e-05,3.88243]
[1778127214091,43.01,80843.83,21.2,-0.03948,4e-05,3.88078]
[1778127219126,43.01,80842.91,21.2,-0.03952,4e-05,3.88419]
[1778127224161,43.01,80853.5,21.2,-0.03907,4e-05,3.84812]
[1778127229196,43.01,80855.69,21.2,-0.03898,4e-05,3.8411]
[1778127234231,43.01,80857.11,21.2,-0.03892,4e-05,3.83682]
[1778127239652,43.01,80859.92,21.2,-0.03881,4e-05,3.82772]
[1778127239715,43.01,80860.13,21.2,-0.0388,4e-05,3.82727]
[1778127240690,43.01,80860.13,21.2,-0.0388,4e-05,3.82727]
[1778127240791,43.01,80861.62,21.2,-0.03873,4e-05,3.82181]
[1778127242668,43.01,80861.97,21.2,-0.03872,4e-05,3.82063]
[1778127242693,43.01,80862.48,21.2,-0.0387,4e-05,3.81917]
[1778127248329,43.01,80871.71,21.2,-0.03828,4e-05,3.78581]
[1778127253364,43.0,80875.34,21.2,-0.03811,4e-05,3.77196]
[1778127258399,42.99,80878.83,21.2,-0.03794,4e-05,3.75873]
[1778127259148,42.99,80878.83,21.2,-0.03794,4e-05,3.75873]
[1778127259406,42.99,80880.49,21.2,-0.03788,4e-05,3.7534]
[1778127260073,42.99,80880.49,21.2,-0.03788,4e-05,3.7534]
[1778127260413,42.99,80881.43,21.2,-0.03783,4e-05,3.74997]
[1778127262049,42.99,80882.03,21.2,-0.0378,4e-05,3.74769]
[1778127263862,42.99,80886.01,21.2,-0.03763,4e-05,3.73409]
[1778127264366,42.99,80889.84,21.2,-0.03747,4e-05,3.72104]
[1778127264735,42.99,80889.84,21.2,-0.03747,4e-05,3.72104]
[1778127264741,42.99,80889.84,21.2,-0.03747,4e-05,3.72104]
[1778127264894,42.99,80889.84,21.2,-0.03747,4e-05,3.72104]
[1778127266120,42.99,80898.68,21.2,-0.0371,4e-05,3.69116]
[1778127266842,42.99,80898.68,21.2,-0.0371,4e-05,3.69116]
[1778127267137,42.99,80899.11,21.2,-0.03707,4e-05,3.6888]
[1778127267749,42.98,80902.71,21.2,-0.03691,4e-05,3.67596]
[1778127268176,42.98,80902.71,21.2,-0.03691,4e-05,3.67596]
[1778127269212,42.98,80903.93,21.2,-0.03685,4e-05,3.67103]
[1778127274511,42.96,80908.52,21.2,-0.03655,4e-05,3.64618]
[1778127279546,42.94,80906.34,21.2,-0.03659,4e-05,3.64923]
[1778127284581,42.93,80906.44,21.2,-0.03654,4e-05,3.64476]
[1778127289616,42.91,80911.63,21.2,-0.03628,4e-05,3.6236]
[1778127294651,42.9,80909.86,21.2,-0.0363,4e-05,3.6255]
[1778127295590,42.9,80909.86,21.2,-0.0363,4e-05,3.6255]
[1778127295605,42.9,80909.86,21.2,-0.0363,4e-05,3.6255]
[1778127297591,42.89,80911.25,21.2,-0.03622,4e-05,3.61937]
[1778127298054,42.89,80908.64,21.2,-0.03632,4e-05,3.62715]
[1778127298256,42.89,80908.64,21.2,-0.03632,4e-05,3.62715]
[1778127298297,42.89,80908.64,21.2,-0.03632,4e-05,3.62715]
[1778127298564,42.89,80908.64,21.2,-0.03632,4e-05,3.62715]
[1778127298679,42.89,80878.43,21.2,-0.03756,4e-05,3.72667]
[1778127300396,42.89,80876.26,21.2,-0.03765,4e-05,3.73389]
[1778127300410,42.89,80876.26,21.2,-0.03765,4e-05,3.73389]
[1778127300831,42.89,80875.31,21.2,-0.03769,4e-05,3.73687]
[1778127304507,42.89,80870.96,21.2,-0.03788,4e-05,3.75235]
[1778127304723,42.89,80870.91,21.2,-0.03789,4e-05,3.75279]
[1778127305729,42.89,80870.71,21.2,-0.0379,4e-05,3.75373]
[1778127306775,42.89,80870.71,21.2,-0.0379,4e-05,3.75373]
[1778127306877,42.89,80870.47,21.2,-0.03791,4e-05,3.75481]
[1778127307413,42.89,80870.47,21.2,-0.03791,4e-05,3.75481]
[1778127307744,42.89,80869.26,21.2,-0.03796,4e-05,3.75863]
[1778127308074,42.89,80869.26,21.2,-0.03796,4e-05,3.75863]
[1778127308750,42.89,80869.0,21.2,-0.03797,4e-05,3.75924]
[1778127310666,42.89,80868.86,21.2,-0.03797,4e-05,3.75945]
[1778127311899,42.89,80868.4,21.2,-0.03799,4e-05,3.76073]
[1778127311907,42.89,80867.62,21.2,-0.03802,4e-05,3.76309]
[1778127315697,42.89,80866.5,21.2,-0.03807,4e-05,3.76763]
[1778127315799,42.89,80866.39,21.2,-0.03808,4e-05,3.76825]
[1778127318362,42.89,80867.39,21.2,-0.03803,4e-05,3.76431]
[1778127318407,42.89,80867.39,21.2,-0.03803,4e-05,3.76431]
[1778127318820,42.89,80859.9,21.2,-0.03835,4e-05,3.78936]
[1778127319827,42.89,80849.89,21.2,-0.03878,4e-05,3.82361]
[1778127320497,42.89,80849.89,21.2,-0.03878,4e-05,3.82361]
[1778127322125,42.89,80850.55,21.2,-0.03875,4e-05,3.82156]
[1778127322127,42.89,80850.55,21.2,-0.03875,4e-05,3.82156]
[1778127327883,42.89,80857.36,21.2,-0.03847,4e-05,3.79948]
[1778127329302,42.9,80857.09,21.2,-0.03849,4e-05,3.80059]
[1778127329897,42.9,80860.69,21.2,-0.03834,4e-05,3.78857]
[1778127330079,42.9,80860.69,21.2,-0.03834,4e-05,3.78857]
[1778127330955,42.9,80860.69,21.2,-0.03834,4e-05,3.78857]
[1778127331046,42.9,80863.84,21.2,-0.03816,4e-05,3.77344]
[1778127336946,42.9,80866.46,21.2,-0.03807,4e-05,3.76604]
[1778127338969,42.9,80866.93,21.2,-0.03805,4e-05,3.76469]
[1778127339967,42.9,80870.65,21.2,-0.03789,4e-05,3.75212]
[1778127341905,42.9,80871.01,21.2,-0.03787,4e-05,3.75064]
[1778127341981,42.9,80871.25,21.2,-0.03786,4e-05,3.74958]
[1778127348023,42.91,80871.15,21.2,-0.03789,4e-05,3.75154]
[1778127349780,42.91,80871.23,21.2,-0.03789,4e-05,3.75153]
[1778127350037,42.91,80871.87,21.2,-0.03786,4e-05,3.74965]
[1778127357722,42.91,80871.31,21.2,-0.03788,4e-05,3.75077]
[1778127357823,42.9,80872.06,21.2,-0.03783,4e-05,3.74697]
[1778127358249,42.9,80872.06,21.2,-0.03783,4e-05,3.74697]
[1778127358298,42.9,80873.52,21.2,-0.03777,4e-05,3.74206]
[1778127364136,42.9,80874.94,21.2,-0.03769,4e-05,3.73583]
[1778127369171,42.89,80875.16,21.2,-0.03767,4e-05,3.73394]
[1778127374206,42.89,80875.16,21.2,-0.03765,4e-05,3.73284]
[1778127379241,42.88,80876.29,21.2,-0.03759,4e-05,3.72796]
[1778127384276,42.88,80877.55,21.2,-0.03752,4e-05,3.72266]
[1778127390318,42.87,80876.7,21.2,-0.03755,4e-05,3.72426]
[1778127400389,42.87,80877.68,21.2,-0.03744,4e-05,3.71439]
[1778127401846,42.87,80877.68,21.2,-0.03744,4e-05,3.71439]
[1778127401947,42.87,80878.25,21.2,-0.03741,4e-05,3.7121]
[1778127403031,42.87,80878.25,21.2,-0.03741,4e-05,3.7121]
[1778127403072,42.86,80875.01,21.2,-0.03753,4e-05,3.72201]
[1778127408446,42.86,80873.91,21.2,-0.03757,4e-05,3.72469]
[1778127412979,42.86,80875.43,21.2,-0.03749,4e-05,3.71896]
[1778127413045,42.85,80880.95,21.2,-0.03724,4e-05,3.69829]
[1778127414855,42.81,80884.38,21.2,-0.03698,4e-05,3.67759]
[1778127414913,42.78,80888.78,21.2,-0.03669,4e-05,3.6542]
[1778127415593,42.78,80888.78,21.2,-0.03669,4e-05,3.6542]
[1778127415695,42.78,80890.13,21.2,-0.03662,4e-05,3.64866]
[1778127420237,42.77,80893.81,21.2,-0.03643,4e-05,3.63323]
[1778127420530,42.76,80905.06,21.2,-0.03596,4e-05,3.59539]
[1778127422643,42.76,80908.91,21.2,-0.0358,4e-05,3.58205]
[1778127426539,42.75,80914.29,21.2,-0.03555,4e-05,3.56174]
[1778127428973,42.74,80916.5,21.2,-0.03544,4e-05,3.5532]
[1778127429139,42.74,80916.5,21.2,-0.03544,4e-05,3.5532]
[1778127429317,42.74,80917.43,21.2,-0.03539,4e-05,3.54952]
[1778127431216,42.74,80931.17,21.2,-0.03483,4e-05,3.50374]
[1778127431218,42.74,80931.17,21.2,-0.03483,4e-05,3.50374]
[1778127431455,42.74,80931.17,21.2,-0.03483,4e-05,3.50374]
[1778127431674,42.74,80931.17,21.2,-0.03483,4e-05,3.50374]
[1778127433337,42.73,80935.87,21.2,-0.03463,4e-05,3.48745]
[1778127435506,42.73,80935.06,21.2,-0.03465,4e-05,3.48897]
[1778127436611,42.73,80934.66,21.2,-0.03466,4e-05,3.48972]
[1778127441677,42.72,80934.22,21.2,-0.03464,4e-05,3.48792]
[1778127444698,42.71,80922.84,21.2,-0.03507,4e-05,3.52302]
[1778127446712,42.7,80933.25,21.2,-0.03464,4e-05,3.48826]
[1778127447232,42.7,80933.25,21.2,-0.03464,4e-05,3.48826]
[1778127452126,42.7,80933.16,21.2,-0.03462,4e-05,3.48637]
[1778127453761,42.69,80920.61,21.2,-0.03506,4e-05,3.52082]
[1778127458796,42.68,80919.83,21.2,-0.03505,4e-05,3.52042]
[1778127463831,42.67,80929.48,21.2,-0.03464,4e-05,3.48644]
[1778127468866,42.66,80931.99,21.2,-0.03451,4e-05,3.47575]
[1778127473902,42.65,80932.67,21.2,-0.03445,4e-05,3.47103]
[1778127478937,42.64,80934.2,21.2,-0.03436,4e-05,3.46363]
[1778127484204,42.63,80936.54,21.2,-0.03424,4e-05,3.45371]
[1778127490014,42.62,80941.35,21.2,-0.03402,4e-05,3.43561]
[1778127495049,42.61,80943.01,21.2,-0.03393,4e-05,3.42815]
[1778127501091,42.6,80939.38,21.2,-0.03404,4e-05,3.43711]
[1778127506126,42.59,80939.59,21.2,-0.034,4e-05,3.43423]
[1778127509147,42.59,80929.66,21.2,-0.03437,4e-05,3.46466]
[1778127514182,42.58,80926.87,21.2,-0.03441,4e-05,3.46672]
[1778127516939,42.58,80919.78,21.2,-0.03468,4e-05,3.48857]
[1778127522238,42.56,80917.52,21.2,-0.03473,4e-05,3.49259]
[1778127527273,42.55,80926.45,21.2,-0.03435,4e-05,3.46118]
[1778127528244,42.55,80926.45,21.2,-0.03435,4e-05,3.46118]
[1778127533315,42.54,80932.83,21.2,-0.03406,4e-05,3.43792]
[1778127538350,42.54,80937.09,21.2,-0.03387,4e-05,3.42217]
[1778127540770,42.53,80937.06,21.2,-0.03387,4e-05,3.42184]
[1778127547413,42.52,80938.74,21.2,-0.03376,4e-05,3.41324]
[1778127552448,42.51,80943.1,21.2,-0.03357,4e-05,3.39742]
[1778127557467,42.51,80944.15,21.2,-0.03352,4e-05,3.39298]
[1778127557485,42.51,80944.15,21.2,-0.03352,4e-05,3.39298]
[1778127559500,42.5,80956.89,21.2,-0.03301,4e-05,3.35132]
[1778127564536,42.5,80954.61,21.2,-0.03308,4e-05,3.35696]
[1778127569571,42.49,80945.66,21.2,-0.0334,4e-05,3.38372]
[1778127574588,42.49,80942.98,21.2,-0.03345,4e-05,3.38648]
[1778127579611,42.48,80942.93,21.2,-0.03343,4e-05,3.38492]
[1778127586695,42.47,80946.77,21.2,-0.03325,4e-05,3.36972]
[1778127591731,42.46,80951.22,21.2,-0.03306,4e-05,3.35414]
[1778127596766,42.46,80953.93,21.2,-0.03294,4e-05,3.34416]
[1778127601103,42.46,80953.93,21.2,-0.03294,4e-05,3.34416]
[1778127601801,42.45,80966.65,21.2,-0.03244,4e-05,3.30295]
[1778127606836,42.45,80961.63,21.2,-0.03262,4e-05,3.31749]
[1778127611871,42.44,80961.99,21.2,-0.03259,4e-05,3.31523]
[1778127616906,42.44,80961.84,21.2,-0.03258,4e-05,3.31461]
[1778127622130,42.44,80952.5,21.2,-0.03293,4e-05,3.34321]
[1778127627983,42.43,80951.88,21.2,-0.03293,4e-05,3.34299]
[1778127633018,42.42,80951.4,21.2,-0.03289,4e-05,3.33878]
[1778127638053,42.42,80953.93,21.2,-0.03278,4e-05,3.32953]
[1778127643089,42.41,80954.07,21.2,-0.03276,4e-05,3.32786]
[1778127650138,42.41,80956.81,21.2,-0.03263,4e-05,3.31756]
[1778127655173,42.4,80966.44,21.2,-0.03226,4e-05,3.28646]
[1778127660210,42.4,80973.24,21.2,-0.03199,4e-05,3.26451]
[1778127665245,42.4,80975.96,21.2,-0.03188,4e-05,3.25543]
[1778127668301,42.4,80976.33,21.2,-0.03187,4e-05,3.25416]
[1778127673301,42.39,80979.48,21.2,-0.03174,4e-05,3.24364]
[1778127678336,42.39,80979.21,21.2,-0.03175,4e-05,3.24396]
[1778127684381,42.39,80979.75,21.2,-0.03172,4e-05,3.24168]
[1778127689416,42.39,80982.57,21.2,-0.03161,4e-05,3.23256]
[1778127694451,42.39,80981.22,21.2,-0.03161,4e-05,3.23201]
[1778127699486,42.39,80982.87,21.2,-0.03155,4e-05,3.22654]
[1778127704521,42.38,80982.26,21.2,-0.03157,4e-05,3.22802]
[1778127706535,42.38,80970.05,21.2,-0.03202,4e-05,3.26552]
[1778127711570,42.38,80968.23,21.2,-0.03208,4e-05,3.27054]
[1778127716605,42.38,80968.41,21.2,-0.03206,4e-05,3.26925]
[1778127721640,42.38,80969.3,21.2,-0.03202,4e-05,3.26577]
[1778127726675,42.37,80968.3,21.2,-0.03205,4e-05,3.26816]
[1778127731696,42.37,80965.4,21.2,-0.03215,4e-05,3.27674]
[1778127731710,42.37,80965.4,21.2,-0.03215,4e-05,3.27674]
[1778127737752,42.37,80962.74,21.2,-0.03224,4e-05,3.28377]
[1778127739208,42.37,80962.74,21.2,-0.03224,4e-05,3.28377]
[1778127744803,42.36,80955.58,21.2,-0.03249,4e-05,3.30466]
[1778127749838,42.36,80954.19,21.2,-0.03253,4e-05,3.30799]
[1778127755880,42.35,80954.27,21.2,-0.03247,4e-05,3.30218]
[1778127760915,42.35,80951.35,21.2,-0.03257,4e-05,3.31029]
[1778127765950,42.34,80947.42,21.2,-0.03271,4e-05,3.32155]
[1778127770985,42.34,80946.78,21.2,-0.03272,4e-05,3.32244]
[1778127776020,42.34,80939.87,21.2,-0.03297,4e-05,3.34296]
[1778127781502,42.33,80940.03,21.2,-0.03294,4e-05,3.34113]
[1778127792513,42.32,80939.93,21.2,-0.03291,4e-05,3.33858]
[1778127798051,42.31,80940.01,21.2,-0.0329,4e-05,3.33705]
[1778127799185,42.31,80923.01,21.2,-0.03354,4e-05,3.39042]
[1778127804220,42.31,80915.7,21.2,-0.03381,4e-05,3.41198]
[1778127804528,42.31,80915.7,21.2,-0.03381,4e-05,3.41198]
[1778127810262,42.3,80914.07,21.2,-0.03384,4e-05,3.41492]
[1778127815299,42.29,80915.36,21.2,-0.03373,4e-05,3.40449]
[1778127815541,42.29,80915.36,21.2,-0.03373,4e-05,3.40449]
[1778127822348,42.28,80915.04,21.2,-0.03371,4e-05,3.40298]
[1778127827384,42.27,80913.7,21.2,-0.03374,4e-05,3.40546]
[1778127832419,42.27,80914.99,21.2,-0.03367,4e-05,3.39952]
[1778127838461,42.26,80916.63,21.2,-0.03358,4e-05,3.39218]
[1778127843496,42.25,80921.79,21.2,-0.03336,4e-05,3.3741]
[1778127846609,42.25,80924.17,21.2,-0.03326,4e-05,3.3656]
[1778127852562,42.24,80926.85,21.2,-0.03313,4e-05,3.35536]
[1778127857599,42.24,80927.54,21.2,-0.03309,4e-05,3.35179]
[1778127862634,42.23,80924.55,21.2,-0.03319,4e-05,3.35994]
[1778127867669,42.23,80920.91,21.2,-0.03331,4e-05,3.37014]
[1778127872704,42.22,80920.75,21.2,-0.03326,4e-05,3.36475]
[1778127873600,42.22,80920.75,21.2,-0.03326,4e-05,3.36475]
[1778127873785,42.22,80920.75,21.2,-0.03326,4e-05,3.36475]
[1778127879753,42.21,80920.68,21.2,-0.03324,4e-05,3.36293]
[1778127884104,42.21,80921.36,21.2,-0.0332,4e-05,3.3599]
[1778127890830,42.2,80922.32,21.2,-0.03314,4e-05,3.35461]
[1778127895865,42.2,80926.65,21.2,-0.03296,4e-05,3.33953]
[1778127900900,42.19,80932.62,21.2,-0.03271,4e-05,3.31944]
[1778127905935,42.19,80935.23,21.2,-0.0326,4e-05,3.31015]
[1778127908733,42.19,80941.13,21.2,-0.03237,4e-05,3.29123]
[1778127913994,42.18,80949.73,21.2,-0.03204,4e-05,3.26336]
[1778127919029,42.18,80952.29,21.2,-0.03193,4e-05,3.25469]
[1778127924064,42.18,80951.58,21.2,-0.03195,4e-05,3.25637]
[1778127929099,42.18,80951.5,21.2,-0.03195,4e-05,3.25609]
[1778127934301,42.18,80952.12,21.2,-0.03188,4e-05,3.24943]
[1778127940176,42.17,80951.61,21.2,-0.03189,4e-05,3.25033]
[1778127945211,42.17,80951.83,21.2,-0.03188,4e-05,3.24916]
[1778127951190,42.17,80951.64,21.2,-0.03188,4e-05,3.24937]
[1778127951671,42.17,80951.64,21.2,-0.03188,4e-05,3.24937]
[1778127952554,42.17,80973.56,21.2,-0.03107,4e-05,3.18155]
[1778127958310,42.17,80972.7,21.2,-0.0311,4e-05,3.18428]
[1778127959798,42.17,80972.49,21.2,-0.03111,4e-05,3.18493]
[1778127962338,42.17,80959.66,21.2,-0.03158,4e-05,3.22442]
[1778127964360,42.17,80949.59,21.2,-0.03196,4e-05,3.25554]
[1778127966656,42.17,80940.88,21.2,-0.03228,4e-05,3.28265]
[1778127966371,42.17,80930.32,21.2,-0.03268,4e-05,3.31565]
[1778127971406,42.16,80925.37,21.2,-0.03286,4e-05,3.33017]
[1778127974427,42.16,80936.59,21.2,-0.03242,4e-05,3.29416]
[1778127977009,42.16,80942.16,21.2,-0.03221,4e-05,3.27637]
[1778127982483,42.16,80946.92,21.2,-0.03202,4e-05,3.26075]
[1778127987518,42.15,80949.55,21.2,-0.03191,4e-05,3.252]
[1778127993560,42.15,80949.82,21.2,-0.03186,4e-05,3.24626]
[1778127998595,42.15,80949.24,21.2,-0.03187,4e-05,3.2476]
[1778128004637,42.15,80949.57,21.2,-0.03185,4e-05,3.24603]
[1778128009672,42.15,80949.64,21.2,-0.03185,4e-05,3.24537]
[1778128011070,42.15,80949.63,21.2,-0.03185,4e-05,3.24531]
[1778128015714,42.14,80936.37,21.2,-0.03234,4e-05,3.28623]
[1778128021757,42.14,80937.07,21.2,-0.0323,4e-05,3.28314]
[1778128026944,42.14,80935.57,21.2,-0.03235,4e-05,3.28723]
[1778128026947,42.14,80935.57,21.2,-0.03235,4e-05,3.28723]
[1778128031723,42.14,80928.07,21.2,-0.03263,4e-05,3.31014]
[1778128031739,42.14,80928.07,21.2,-0.03263,4e-05,3.31014]
[1778128039221,42.13,80921.96,21.2,-0.03284,4e-05,3.32798]
[1778128039233,42.13,80921.96,21.2,-0.03284,4e-05,3.32798]
[1778128039523,42.13,80921.96,21.2,-0.03284,4e-05,3.32798]
[1778128044922,42.12,80932.29,21.2,-0.03243,4e-05,3.2938]
[1778128049958,42.12,80931.57,21.2,-0.03245,4e-05,3.29522]
[1778128054995,42.12,80920.28,21.2,-0.03283,4e-05,3.32561]
[1778128060029,42.11,80917.53,21.2,-0.03292,4e-05,3.33328]
[1778128065064,42.11,80916.63,21.2,-0.03294,4e-05,3.33498]
[1778128070099,42.11,80917.1,21.2,-0.03291,4e-05,3.33233]
[1778128070803,42.11,80917.1,21.2,-0.03291,4e-05,3.33233]
[1778128076141,42.1,80916.19,21.2,-0.03293,4e-05,3.33384]
[1778128082183,42.1,80915.22,21.2,-0.03295,4e-05,3.33553]
[1778128087218,42.09,80910.82,21.2,-0.0331,4e-05,3.34808]
[1778128093260,42.08,80911.33,21.2,-0.03307,4e-05,3.34493]
[1778128099302,42.08,80911.2,21.2,-0.03305,4e-05,3.34384]
[1778128104337,42.07,80911.91,21.2,-0.03301,4e-05,3.34036]
[1778128109372,42.07,80912.55,21.2,-0.03297,4e-05,3.33713]
[1778128120449,42.06,80913.01,21.2,-0.03288,4e-05,3.3288]
[1778128126491,42.05,80913.56,21.2,-0.03285,4e-05,3.32575]
[1778128129171,42.05,80913.56,21.2,-0.03285,4e-05,3.32575]
[1778128136561,42.05,80913.75,21.2,-0.03281,4e-05,3.323]
[1778128144617,42.04,80914.09,21.2,-0.03278,4e-05,3.32025]
[1778128150659,42.04,80917.16,21.2,-0.03265,4e-05,3.30934]
[1778128155694,42.03,80925.18,21.2,-0.03233,4e-05,3.28315]
[1778128160729,42.03,80925.17,21.2,-0.03232,4e-05,3.28248]
[1778128165764,42.03,80925.31,21.2,-0.03231,4e-05,3.28135]
[1778128170799,42.02,80917.0,21.2,-0.03262,4e-05,3.30684]
[1778128176605,42.02,80911.57,21.2,-0.03278,4e-05,3.31893]
[1778128183890,42.02,80912.4,21.2,-0.03272,4e-05,3.31452]
[1778128195077,42.01,80912.73,21.2,-0.0327,4e-05,3.3127]
[1778128195974,42.01,80931.17,21.2,-0.03198,4e-05,3.25323]
[1778128201009,42.0,80934.17,21.2,-0.03186,4e-05,3.24331]
[1778128206615,42.0,80930.56,21.2,-0.032,4e-05,3.2543]
[1778128212086,42.0,80921.81,21.2,-0.03232,4e-05,3.2811]
[1778128217121,42.0,80915.36,21.2,-0.03256,4e-05,3.30074]
[1778128221573,42.0,80916.01,21.2,-0.03253,4e-05,3.29817]
[1778128228198,41.99,80915.74,21.2,-0.03252,4e-05,3.29772]
[1778128233233,41.99,80915.97,21.2,-0.03246,4e-05,3.29184]
[1778128238268,41.99,80913.28,21.2,-0.03256,4e-05,3.29955]
[1778128243303,41.98,80915.55,21.2,-0.03246,4e-05,3.29159]
[1778128246324,41.98,80926.45,21.2,-0.03204,4e-05,3.25688]
[1778128249386,41.98,80934.91,21.2,-0.03172,4e-05,3.23019]
[1778128255387,41.98,80933.84,21.2,-0.03175,4e-05,3.23309]
[1778128260422,41.98,80933.25,21.2,-0.03177,4e-05,3.23465]
[1778128266464,41.98,80935.13,21.2,-0.0317,4e-05,3.22849]
[1778128272507,41.97,80939.46,21.2,-0.03153,4e-05,3.21483]
[1778128277542,41.97,80936.7,21.2,-0.03164,4e-05,3.22329]
[1778128282577,41.97,80933.33,21.2,-0.03176,4e-05,3.23354]
[1778128287613,41.97,80933.27,21.2,-0.03176,4e-05,3.23346]
[1778128292648,41.97,80933.31,21.2,-0.03171,4e-05,3.22875]
[1778128298690,41.97,80935.45,21.2,-0.03163,4e-05,3.22182]
[1778128303725,41.97,80938.33,21.2,-0.03152,4e-05,3.21272]
[1778128308760,41.97,80939.91,21.2,-0.03146,4e-05,3.20773]
[1778128314803,41.97,80942.74,21.2,-0.03136,4e-05,3.19893]
[1778128321857,41.97,80944.36,21.2,-0.0313,4e-05,3.19394]
[1778128326891,41.97,80955.41,21.2,-0.03089,4e-05,3.16009]
[1778128327063,41.97,80955.41,21.2,-0.03089,4e-05,3.16009]
[1778128331812,41.97,80957.5,21.2,-0.03082,4e-05,3.15395]
[1778128336961,41.97,80964.84,21.2,-0.03056,4e-05,3.13211]
[1778128339536,41.97,80969.58,21.2,-0.03039,4e-05,3.11793]
[1778128343003,41.98,80981.73,21.2,-0.02996,4e-05,3.08182]
[1778128348039,41.98,80986.93,21.2,-0.02978,4e-05,3.0672]
[1778128355088,41.99,80988.51,21.2,-0.02971,4e-05,3.05986]
[1778128361131,41.99,80988.65,21.2,-0.02972,4e-05,3.06082]
[1778128366166,42.0,80987.31,21.2,-0.02978,4e-05,3.06597]
[1778128371201,42.0,80986.75,21.2,-0.02981,4e-05,3.06875]
[1778128377243,42.01,80986.84,21.2,-0.02983,4e-05,3.06976]
[1778128382280,42.01,80986.05,21.2,-0.02987,4e-05,3.07319]
[1778128389375,42.01,80986.02,21.2,-0.02987,4e-05,3.07349]
[1778128395374,42.02,80987.62,21.2,-0.02984,4e-05,3.07115]
[1778128400409,42.02,80986.71,21.2,-0.02989,4e-05,3.07493]
[1778128405444,42.03,80986.41,21.2,-0.02991,4e-05,3.07684]
[1778128410479,42.03,80982.26,21.2,-0.03007,4e-05,3.09031]
[1778128415514,42.04,80983.14,21.2,-0.03001,4e-05,3.08438]
[1778128420549,42.04,80984.36,21.2,-0.02998,4e-05,3.08164]
[1778128425584,42.04,80983.07,21.2,-0.03004,4e-05,3.08664]
[1778128430619,42.05,80983.72,21.2,-0.03002,4e-05,3.0856]
[1778128436661,42.05,80983.61,21.2,-0.03004,4e-05,3.08702]
[1778128441696,42.05,80982.85,21.2,-0.03008,4e-05,3.09019]
[1778128448755,42.06,80965.55,21.2,-0.03072,4e-05,3.14377]
[1778128451776,42.06,80948.03,21.2,-0.03136,4e-05,3.19779]
[1778128453697,42.06,80947.77,21.2,-0.03137,4e-05,3.19865]
[1778128458825,42.06,80944.14,21.2,-0.03151,4e-05,3.20984]
[1778128463860,42.06,80943.23,21.2,-0.03154,4e-05,3.21256]
[1778128466881,42.06,80930.67,21.2,-0.03201,4e-05,3.25151]
[1778128471916,42.06,80930.24,21.2,-0.03198,4e-05,3.24811]
[1778128476951,42.06,80928.03,21.2,-0.03206,4e-05,3.25457]
[1778128481986,42.05,80926.96,21.2,-0.03209,4e-05,3.25741]
[1778128487021,42.05,80925.38,21.2,-0.03215,4e-05,3.26182]
[1778128487774,42.05,80925.38,21.2,-0.03215,4e-05,3.26182]
[1778128493063,42.05,80924.87,21.2,-0.03216,4e-05,3.26275]
[1778128498098,42.05,80916.52,21.2,-0.03247,4e-05,3.28836]
[1778128503133,42.04,80915.83,21.2,-0.03249,4e-05,3.28976]
[1778128508168,42.04,80924.4,21.2,-0.03215,4e-05,3.2621]
[1778128510182,42.04,80912.26,21.2,-0.03261,4e-05,3.30002]
[1778128510274,42.04,80912.26,21.2,-0.03261,4e-05,3.30002]
[1778128511189,42.04,80901.36,21.2,-0.03303,4e-05,3.33443]
[1778128516225,42.04,80901.96,21.2,-0.03299,4e-05,3.3314]
[1778128520789,42.03,80904.82,21.2,-0.03287,4e-05,3.32164]
[1778128526295,42.03,80909.62,21.2,-0.03267,4e-05,3.30501]
[1778128530464,42.03,80906.76,21.2,-0.03278,4e-05,3.31351]
[1778128536367,42.02,80904.61,21.2,-0.0328,4e-05,3.31461]
[1778128541402,42.02,80905.01,21.2,-0.03277,4e-05,3.31236]
[1778128546437,42.01,80902.63,21.2,-0.03285,4e-05,3.31892]
[1778128551472,42.01,80904.0,21.2,-0.03279,4e-05,3.31357]
[1778128556508,42.01,80907.4,21.2,-0.03265,4e-05,3.30184]
[1778128561758,42.0,80916.27,21.2,-0.0323,4e-05,3.27333]
[1778128567585,42.0,80914.54,21.2,-0.03235,4e-05,3.27774]
[1778128572620,42.0,80918.3,21.2,-0.0322,4e-05,3.2653]
[1778128577655,42.0,80920.41,21.2,-0.03212,4e-05,3.25811]
[1778128582203,42.0,80922.62,21.2,-0.03203,4e-05,3.25098]
[1778128587726,41.99,80921.6,21.2,-0.03206,4e-05,3.25347]
[1778128592761,41.99,80922.18,21.2,-0.03199,4e-05,3.24678]
[1778128597796,41.99,80924.15,21.2,-0.03191,4e-05,3.24023]
[1778128602831,41.99,80925.8,21.2,-0.03185,4e-05,3.23475]
[1778128607866,41.99,80927.05,21.2,-0.0318,4e-05,3.23056]
[1778128612901,41.99,80937.15,21.2,-0.03142,4e-05,3.19903]
[1778128618943,41.99,80938.58,21.2,-0.03136,4e-05,3.19462]
[1778128624985,41.99,80938.4,21.2,-0.03137,4e-05,3.1952]
[1778128630020,41.99,80938.0,21.2,-0.03139,4e-05,3.19646]
[1778128631880,41.99,80937.48,21.2,-0.03141,4e-05,3.19808]
[1778128632093,41.99,80937.48,21.2,-0.03141,4e-05,3.19808]
[1778128638076,41.99,80931.53,21.2,-0.03163,4e-05,3.21637]
[1778128643111,41.98,80931.16,21.2,-0.03164,4e-05,3.21738]
[1778128648146,41.98,80920.57,21.2,-0.03203,4e-05,3.25019]
[1778128653181,41.98,80920.66,21.2,-0.03199,4e-05,3.24517]
[1778128658216,41.98,80928.96,21.2,-0.03167,4e-05,3.21892]
[1778128660135,41.98,80929.85,21.2,-0.03164,4e-05,3.21612]
[1778128665265,41.98,80931.64,21.2,-0.03157,4e-05,3.21039]
[1778128672314,41.98,80930.87,21.2,-0.03159,4e-05,3.21265]
[1778128677349,41.98,80930.66,21.2,-0.0316,4e-05,3.21317]
[1778128683394,41.98,80926.25,21.2,-0.03176,4e-05,3.22673]
[1778128688429,41.98,80923.01,21.2,-0.03188,4e-05,3.23657]
[1778128693464,41.98,80926.25,21.2,-0.03176,4e-05,3.22615]
[1778128698499,41.98,80926.17,21.2,-0.03176,4e-05,3.22615]
[1778128703534,41.97,80926.65,21.2,-0.03174,4e-05,3.22442]
[1778128708569,41.97,80926.36,21.2,-0.03174,4e-05,3.22511]
[1778128713604,41.97,80926.17,21.2,-0.03171,4e-05,3.22116]
[1778128721660,41.97,80925.18,21.2,-0.03174,4e-05,3.22393]
[1778128726695,41.97,80925.03,21.2,-0.03175,4e-05,3.22419]
[1778128731730,41.97,80919.82,21.2,-0.03194,4e-05,3.24023]
[1778128735203,41.97,80915.91,21.2,-0.03209,4e-05,3.25235]
[1778128740793,41.97,80914.91,21.2,-0.03212,4e-05,3.25487]
[1778128745828,41.97,80919.59,21.2,-0.03193,4e-05,3.23975]
[1778128750863,41.96,80914.6,21.2,-0.03212,4e-05,3.25503]
[1778128755898,41.96,80913.17,21.2,-0.03217,4e-05,3.25906]
[1778128760934,41.96,80911.45,21.2,-0.03223,4e-05,3.26384]
[1778128765969,41.96,80906.22,21.2,-0.03242,4e-05,3.27972]
[1778128771004,41.96,80903.01,21.2,-0.03249,4e-05,3.28476]
[1778128776040,41.95,80898.29,21.2,-0.03267,4e-05,3.29897]
[1778128781075,41.95,80898.04,21.2,-0.03266,4e-05,3.29893]
[1778128786110,41.95,80890.32,21.2,-0.03295,4e-05,3.32255]
[1778128786539,41.95,80890.32,21.2,-0.03295,4e-05,3.32255]
[1778128793159,41.94,80886.55,21.2,-0.03308,4e-05,3.33305]
[1778128798194,41.94,80887.61,21.2,-0.03303,4e-05,3.32857]
[1778128803230,41.93,80897.22,21.2,-0.03264,4e-05,3.29698]
[1778128808265,41.93,80889.08,21.2,-0.03295,4e-05,3.32201]
[1778128813300,41.93,80887.98,21.2,-0.03298,4e-05,3.32449]
[1778128818335,41.92,80882.47,21.2,-0.03318,4e-05,3.34104]
[1778128819342,41.92,80868.59,21.2,-0.03372,4e-05,3.3854]
[1778128825384,41.91,80866.67,21.2,-0.03378,4e-05,3.38975]
[1778128830419,41.91,80867.53,21.2,-0.03372,4e-05,3.38542]
[1778128835454,41.9,80870.61,21.2,-0.03354,4e-05,3.36958]
[1778128841496,41.9,80871.37,21.2,-0.03349,4e-05,3.36546]
[1778128851596,41.89,80871.42,21.2,-0.03346,4e-05,3.36258]
[1778128860630,41.88,80871.99,21.2,-0.03341,4e-05,3.35837]
[1778128868686,41.87,80872.3,21.2,-0.03337,4e-05,3.3553]
[1778128874729,41.86,80873.02,21.2,-0.03332,4e-05,3.35147]
[1778128879763,41.86,80875.79,21.2,-0.0332,4e-05,3.34136]
[1778128886813,41.85,80877.66,21.2,-0.03311,4e-05,3.33376]
[1778128889138,41.85,80877.66,21.2,-0.03311,4e-05,3.33376]
[1778128895876,41.84,80871.26,21.2,-0.03329,4e-05,3.34782]
[1778128900911,41.84,80870.0,21.2,-0.03333,4e-05,3.35067]
[1778128905946,41.84,80869.88,21.2,-0.03332,4e-05,3.34986]
[1778128910981,41.83,80870.64,21.2,-0.03327,4e-05,3.34623]
[1778128916016,41.83,80870.86,21.2,-0.03325,4e-05,3.34435]
[1778128921051,41.82,80867.31,21.2,-0.03337,4e-05,3.35458]
[1778128927094,41.82,80870.98,21.2,-0.03321,4e-05,3.3411]
[1778128931916,41.81,80869.99,21.2,-0.03324,4e-05,3.34337]
[1778128931940,41.81,80869.99,21.2,-0.03324,4e-05,3.34337]
[1778128938171,41.81,80869.34,21.2,-0.03324,4e-05,3.34385]
[1778128943206,41.8,80872.7,21.2,-0.0331,4e-05,3.33199]
[1778128948241,41.8,80874.8,21.2,-0.03301,4e-05,3.32424]
[1778128954289,41.79,80875.08,21.2,-0.03294,4e-05,3.31779]
[1778128962345,41.79,80884.11,21.2,-0.03257,4e-05,3.28776]
[1778128967380,41.79,80874.66,21.2,-0.03293,4e-05,3.31711]
[1778128972415,41.78,80878.93,21.2,-0.03275,4e-05,3.30256]
[1778128978457,41.78,80880.0,21.2,-0.0327,4e-05,3.29821]
[1778128983492,41.78,80881.28,21.2,-0.03264,4e-05,3.29339]
[1778128988527,41.77,80881.85,21.2,-0.03261,4e-05,3.29086]
[1778128993562,41.77,80893.04,21.2,-0.03217,4e-05,3.25476]
[1778129000611,41.77,80893.69,21.2,-0.03214,4e-05,3.25214]
[1778129006653,41.77,80894.19,21.2,-0.03212,4e-05,3.25013]
[1778129012695,41.77,80894.47,21.2,-0.03206,4e-05,3.24448]
[1778129019744,41.76,80894.62,21.2,-0.03205,4e-05,3.24358]
[1778129025786,41.76,80893.73,21.2,-0.03208,4e-05,3.24599]
[1778129030821,41.76,80894.6,21.2,-0.03204,4e-05,3.24293]
[1778129035856,41.76,80896.73,21.2,-0.03196,4e-05,3.23593]
[1778129040891,41.76,80897.0,21.2,-0.03194,4e-05,3.23482]
[1778129046934,41.76,80896.41,21.2,-0.03196,4e-05,3.23639]
[1778129051987,41.76,80896.61,21.2,-0.03195,4e-05,3.23552]
[1778129057022,41.76,80896.44,21.2,-0.03196,4e-05,3.23582]
[1778129062057,41.76,80893.47,21.2,-0.03207,4e-05,3.24491]
[1778129071120,41.75,80891.0,21.2,-0.03211,4e-05,3.24777]
[1778129076155,41.75,80890.47,21.2,-0.03213,4e-05,3.24912]
[1778129081190,41.75,80890.18,21.2,-0.03214,4e-05,3.24969]
[1778129087232,41.75,80890.56,21.2,-0.03212,4e-05,3.24808]
[1778129094281,41.75,80890.01,21.2,-0.03213,4e-05,3.24928]
[1778129101330,41.75,80890.93,21.2,-0.03209,4e-05,3.2459]
[1778129106365,41.74,80896.72,21.2,-0.03187,4e-05,3.22745]
[1778129113414,41.74,80898.38,21.2,-0.0318,4e-05,3.22205]
[1778129118449,41.74,80899.63,21.2,-0.03175,4e-05,3.21802]
[1778129119812,41.74,80899.63,21.2,-0.03175,4e-05,3.21802]
[1778129125499,41.74,80905.21,21.2,-0.03154,4e-05,3.20056]
[1778129130535,41.74,80905.53,21.2,-0.03153,4e-05,3.19963]
[1778129136852,41.74,80905.65,21.2,-0.03149,4e-05,3.19501]
[1778129145265,41.75,80918.67,21.2,-0.03101,4e-05,3.15498]
[1778129153874,41.75,80918.6,21.2,-0.03102,4e-05,3.1559]
[1778129154776,41.75,80924.81,21.2,-0.03079,4e-05,3.13685]
[1778129157725,41.75,80935.19,21.2,-0.03041,4e-05,3.10551]
[1778129162760,41.75,80937.94,21.2,-0.03032,4e-05,3.098]
[1778129167795,41.76,80934.35,21.2,-0.03046,4e-05,3.10983]
[1778129172831,41.76,80927.68,21.2,-0.03072,4e-05,3.13098]
[1778129176859,41.76,80917.96,21.2,-0.03108,4e-05,3.16135]
[1778129181896,41.76,80918.02,21.2,-0.03108,4e-05,3.16154]
[1778129186930,41.76,80917.47,21.2,-0.03111,4e-05,3.16361]
[1778129191965,41.77,80913.04,21.2,-0.03124,4e-05,3.17338]
[1778129197000,41.77,80911.07,21.2,-0.03132,4e-05,3.17978]
[1778129202035,41.77,80912.09,21.2,-0.03128,4e-05,3.17685]
[1778129204965,41.77,80912.03,21.2,-0.03128,4e-05,3.17713]
[1778129210091,41.77,80912.71,21.2,-0.03126,4e-05,3.17532]
[1778129218147,41.77,80914.39,21.2,-0.0312,4e-05,3.17052]
[1778129221977,41.77,80914.62,21.2,-0.0312,4e-05,3.16997]
[1778129227210,41.77,80913.93,21.2,-0.03123,4e-05,3.17246]
[1778129231973,41.77,80913.66,21.2,-0.03124,4e-05,3.1734]
[1778129232501,41.77,80913.39,21.2,-0.03125,4e-05,3.17435]
[1778129238287,41.77,80918.21,21.2,-0.03108,4e-05,3.15981]
[1778129243324,41.78,80917.37,21.2,-0.03111,4e-05,3.16276]
[1778129247517,41.78,80916.66,21.2,-0.03114,4e-05,3.16517]
[1778129253175,41.78,80915.34,21.2,-0.03115,4e-05,3.16535]
[1778129259436,41.78,80910.78,21.2,-0.03133,4e-05,3.17994]
[1778129261450,41.78,80900.87,21.2,-0.03171,4e-05,3.21096]
[1778129266485,41.78,80902.0,21.2,-0.03166,4e-05,3.20741]
[1778129271523,41.78,80901.55,21.2,-0.03168,4e-05,3.2088]
[1778129273064,41.78,80904.14,21.2,-0.03158,4e-05,3.20072]
[1778129278572,41.78,80913.17,21.2,-0.03124,4e-05,3.17271]
[1778129283607,41.78,80918.59,21.2,-0.03104,4e-05,3.15625]
[1778129288642,41.78,80918.6,21.2,-0.03105,4e-05,3.15663]
[1778129293677,41.79,80918.88,21.2,-0.03104,4e-05,3.15617]
[1778129298712,41.79,80920.35,21.2,-0.03099,4e-05,3.15205]
[1778129303748,41.79,80920.76,21.2,-0.03098,4e-05,3.15123]
[1778129308772,41.79,80920.92,21.2,-0.03098,4e-05,3.15109]
[1778129313817,41.79,80926.08,21.2,-0.03076,4e-05,3.13159]
[1778129318852,41.8,80929.41,21.2,-0.03064,4e-05,3.122]
[1778129324894,41.8,80929.0,21.2,-0.03067,4e-05,3.12407]
[1778129331943,41.8,80928.97,21.2,-0.03068,4e-05,3.12508]
[1778129336979,41.8,80928.96,21.2,-0.03069,4e-05,3.12577]
[1778129343020,41.81,80928.61,21.2,-0.03071,4e-05,3.12762]
[1778129348055,41.81,80928.79,21.2,-0.03071,4e-05,3.1277]
[1778129354097,41.81,80928.99,21.2,-0.03071,4e-05,3.12784]
[1778129358221,41.81,80932.77,21.2,-0.03058,4e-05,3.11665]
[1778129364167,41.82,80935.32,21.2,-0.0305,4e-05,3.10988]
[1778129370209,41.82,80935.55,21.2,-0.0305,4e-05,3.1101]
[1778129375244,41.82,80935.46,21.2,-0.03047,4e-05,3.1069]
[1778129380279,41.83,80935.84,21.2,-0.03047,4e-05,3.10654]
[1778129386321,41.83,80937.81,21.2,-0.03041,4e-05,3.10149]
[1778129391356,41.83,80943.54,21.2,-0.03021,4e-05,3.0849]
[1778129396604,41.84,80946.46,21.2,-0.03011,4e-05,3.07681]
[1778129398463,41.84,80933.65,21.2,-0.03059,4e-05,3.11639]
[1778129404450,41.84,80937.62,21.2,-0.03045,4e-05,3.10522]
[1778129409486,41.85,80935.87,21.2,-0.03053,4e-05,3.11135]
[1778129414521,41.85,80929.06,21.2,-0.03079,4e-05,3.13291]
[1778129420564,41.85,80927.72,21.2,-0.03084,4e-05,3.1377]
[1778129426605,41.85,80925.48,21.2,-0.03093,4e-05,3.14528]
[1778129436675,41.86,80928.08,21.2,-0.03081,4e-05,3.13399]
[1778129441710,41.86,80928.91,21.2,-0.03079,4e-05,3.132]
[1778129447752,41.86,80929.0,21.2,-0.03079,4e-05,3.1324]
[1778129451849,41.86,80929.0,21.2,-0.03079,4e-05,3.1324]
[1778129457822,41.87,80935.36,21.2,-0.03057,4e-05,3.11409]
[1778129462857,41.87,80937.5,21.2,-0.0305,4e-05,3.10827]
[1778129467892,41.87,80937.66,21.2,-0.0305,4e-05,3.10853]
[1778129472928,41.88,80939.56,21.2,-0.03044,4e-05,3.1035]
[1778129477963,41.88,80941.28,21.2,-0.03039,4e-05,3.09908]
[1778129483134,41.88,80943.53,21.2,-0.03032,4e-05,3.0929]
[1778129484006,41.88,80958.68,21.2,-0.02977,4e-05,3.0475]
[1778129489041,41.89,80961.32,21.2,-0.02969,4e-05,3.04081]
[1778129494076,41.89,80964.42,21.2,-0.02956,4e-05,3.02867]
[1778129499111,41.9,80961.72,21.2,-0.02967,4e-05,3.03815]
[1778129506160,41.91,80961.4,21.2,-0.02971,4e-05,3.04095]
[1778129511195,41.91,80962.82,21.2,-0.02967,4e-05,3.03799]
[1778129515223,41.92,80972.9,21.2,-0.02933,4e-05,3.00896]
[1778129520258,41.92,80972.88,21.2,-0.02934,4e-05,3.01058]
[1778129522272,41.92,80962.87,21.2,-0.02971,4e-05,3.0411]
[1778129527307,41.93,80965.49,21.2,-0.02963,4e-05,3.03463]
[1778129532534,41.93,80965.09,21.2,-0.02966,4e-05,3.03689]
[1778129534362,41.94,80975.31,21.2,-0.0293,4e-05,3.00719]
[1778129540030,41.94,80978.93,21.2,-0.02919,4e-05,2.99765]
[1778129545439,41.95,80977.13,21.2,-0.02928,4e-05,3.00521]
[1778129550935,41.96,80977.12,21.2,-0.02929,4e-05,3.0065]
[1778129556740,41.96,80975.7,21.2,-0.02933,4e-05,3.00841]
[1778129556743,41.96,80975.7,21.2,-0.02933,4e-05,3.00841]
[1778129556748,41.96,80975.7,21.2,-0.02933,4e-05,3.00841]
[1778129556754,41.96,80975.7,21.2,-0.02933,4e-05,3.00841]
[1778129562560,41.97,80972.34,21.2,-0.02947,4e-05,3.02025]
[1778129571621,41.98,80961.91,21.2,-0.02987,4e-05,3.05402]
[1778129576659,41.98,80961.83,21.2,-0.02989,4e-05,3.05542]
[1778129578717,41.99,80962.69,21.2,-0.02986,4e-05,3.05307]
[1778129584715,41.99,80967.34,21.2,-0.02971,4e-05,3.04074]
[1778129589750,42.0,80965.73,21.2,-0.02978,4e-05,3.04677]
[1778129594785,42.0,80965.98,21.2,-0.02979,4e-05,3.04748]
[1778129599820,42.01,80963.78,21.2,-0.02988,4e-05,3.05527]
[1778129605862,42.01,80964.25,21.2,-0.02988,4e-05,3.05522]
[1778129611904,42.02,80964.46,21.2,-0.02985,4e-05,3.05172]
[1778129616939,42.02,80963.99,21.2,-0.02988,4e-05,3.05427]
[1778129621974,42.03,80962.96,21.2,-0.02993,4e-05,3.05849]
[1778129624895,42.03,80964.31,21.2,-0.02989,4e-05,3.05488]
[1778129625601,42.03,80964.31,21.2,-0.02989,4e-05,3.0551]
[1778129633052,42.04,80964.22,21.2,-0.02992,4e-05,3.05716]
[1778129638087,42.04,80964.28,21.2,-0.02993,4e-05,3.05808]
[1778129643123,42.05,80965.63,21.2,-0.02989,4e-05,3.05512]
[1778129644679,42.05,80966.2,21.2,-0.02988,4e-05,3.05362]
[1778129644681,42.05,80966.2,21.2,-0.02988,4e-05,3.05362]
[1778129645641,42.05,80965.03,21.2,-0.02992,4e-05,3.05736]
[1778129651461,42.05,80965.59,21.2,-0.02991,4e-05,3.05678]
[1778129653467,42.05,80965.53,21.2,-0.02992,4e-05,3.0574]
[1778129654252,42.05,80965.53,21.2,-0.02992,4e-05,3.0574]
[1778129656257,42.06,80965.53,21.2,-0.02993,4e-05,3.05806]
[1778129660242,42.06,80977.82,21.2,-0.0295,4e-05,3.02243]
[1778129661457,42.06,80979.45,21.2,-0.02945,4e-05,3.01783]
[1778129663817,42.06,80980.87,21.2,-0.0294,4e-05,3.01417]
[1778129663819,42.06,80980.87,21.2,-0.0294,4e-05,3.01417]
[1778129666314,42.07,80982.37,21.2,-0.02936,4e-05,3.0103]
[1778129668319,42.07,80981.72,21.2,-0.02939,4e-05,3.01281]
[1778129673333,42.07,80981.75,21.2,-0.02937,4e-05,3.01027]
[1778129680382,42.08,80981.2,21.2,-0.02941,4e-05,3.01395]
[1778129685417,42.09,80983.8,21.2,-0.02934,4e-05,3.00769]
[1778129688975,42.09,80985.62,21.2,-0.02928,4e-05,3.0029]
[1778129689600,42.09,80986.8,21.2,-0.02925,4e-05,3.0]
[1778129696494,42.1,80990.72,21.2,-0.02913,4e-05,2.99062]
[1778129697766,42.1,80990.72,21.2,-0.02913,4e-05,2.99062]
[1778129697767,42.1,80990.72,21.2,-0.02913,4e-05,2.99062]
[1778129703543,42.11,80986.34,21.2,-0.02931,4e-05,3.00578]
[1778129708578,42.12,80985.11,21.2,-0.02938,4e-05,3.01092]
[1778129713613,42.12,80982.0,21.2,-0.0295,4e-05,3.02159]
[1778129715627,42.12,80966.64,21.2,-0.03006,4e-05,3.06803]
[1778129720662,42.13,80964.24,21.2,-0.03016,4e-05,3.07632]
[1778129724275,42.13,80964.65,21.2,-0.03015,4e-05,3.07545]
[1778129729725,42.14,80963.19,21.2,-0.03021,4e-05,3.0811]
[1778129735768,42.14,80963.57,21.2,-0.03017,4e-05,3.07677]
[1778129737782,42.14,80952.44,21.2,-0.03058,4e-05,3.11076]
[1778129742817,42.14,80954.83,21.2,-0.0305,4e-05,3.10421]
[1778129744831,42.14,80965.06,21.2,-0.03013,4e-05,3.07356]
[1778129750404,42.15,80966.18,21.2,-0.0301,4e-05,3.07085]
[1778129755908,42.15,80961.68,21.2,-0.03028,4e-05,3.08574]
[1778129758338,42.15,80959.52,21.2,-0.03036,4e-05,3.09263]
[1778129763964,42.16,80963.49,21.2,-0.03023,4e-05,3.08174]
[1778129768999,42.16,80963.58,21.2,-0.03024,4e-05,3.0823]
[1778129774034,42.16,80962.31,21.2,-0.03029,4e-05,3.08697]
[1778129780076,42.17,80956.93,21.2,-0.0305,4e-05,3.10408]
[1778129786118,42.17,80956.15,21.2,-0.03054,4e-05,3.10723]
[1778129792399,42.17,80955.39,21.2,-0.03057,4e-05,3.10991]
[1778129798203,42.18,80954.87,21.2,-0.03056,4e-05,3.10832]
[1778129809425,42.18,80954.73,21.2,-0.03057,4e-05,3.10899]
[1778129821858,42.18,80954.66,21.2,-0.03059,4e-05,3.11075]
[1778129827133,42.19,80956.61,21.2,-0.03053,4e-05,3.10615]
[1778129832601,42.19,80957.33,21.2,-0.03052,4e-05,3.10472]
[1778129838483,42.2,80965.02,21.2,-0.03025,4e-05,3.08254]
[1778129838751,42.2,80965.02,21.2,-0.03025,4e-05,3.08254]
[1778129840270,42.2,80965.03,21.2,-0.03025,4e-05,3.08267]
[1778129840274,42.2,80965.03,21.2,-0.03025,4e-05,3.08267]
[1778129842280,42.2,80965.03,21.2,-0.03026,4e-05,3.083]
[1778129842281,42.2,80965.03,21.2,-0.03026,4e-05,3.083]
[1778129842429,42.2,80965.03,21.2,-0.03026,4e-05,3.083]
[1778129844434,42.2,80965.03,21.2,-0.03026,4e-05,3.08316]
[1778129846716,42.2,80964.95,21.2,-0.03027,4e-05,3.08373]
[1778129846717,42.2,80964.95,21.2,-0.03027,4e-05,3.08373]
[1778129848722,42.2,80968.61,21.2,-0.03014,4e-05,3.07337]
[1778129849296,42.2,80968.61,21.2,-0.03014,4e-05,3.07337]
[1778129849297,42.2,80968.61,21.2,-0.03014,4e-05,3.07337]
[1778129851308,42.2,80971.13,21.2,-0.03005,4e-05,3.06615]
[1778129851476,42.2,80971.13,21.2,-0.03005,4e-05,3.06615]
[1778129853515,42.21,80973.55,21.2,-0.02993,4e-05,3.05505]
[1778129853838,42.21,80973.79,21.2,-0.02993,4e-05,3.05454]
[1778129855316,42.21,80975.19,21.2,-0.02988,4e-05,3.05056]
[1778129856185,42.21,80975.27,21.2,-0.02988,4e-05,3.05053]
[1778129861646,42.21,80974.76,21.2,-0.02991,4e-05,3.05333]
[1778129866681,42.22,80977.08,21.2,-0.02984,4e-05,3.04747]
[1778129871716,42.22,80976.8,21.2,-0.02987,4e-05,3.04939]
[1778129880779,42.23,80976.42,21.2,-0.0299,4e-05,3.05245]
[1778129886822,42.23,80967.42,21.2,-0.03024,4e-05,3.08068]
[1778129891857,42.24,80972.4,21.2,-0.03007,4e-05,3.06663]
[1778129896892,42.24,80972.54,21.2,-0.03008,4e-05,3.06712]
[1778129901927,42.24,80976.23,21.2,-0.02996,4e-05,3.057]
[1778129906962,42.25,80975.04,21.2,-0.03001,4e-05,3.06152]
[1778129911997,42.25,80967.51,21.2,-0.03025,4e-05,3.08078]
[1778129917032,42.26,80969.52,21.2,-0.03019,4e-05,3.07555]
[1778129922067,42.26,80972.86,21.2,-0.03008,4e-05,3.06637]
[1778129927102,42.26,80974.5,21.2,-0.03003,4e-05,3.06253]
[1778129932137,42.27,80975.86,21.2,-0.03,4e-05,3.05942]
[1778129939186,42.27,80976.05,21.2,-0.03,4e-05,3.06021]
[1778129945228,42.28,80979.6,21.2,-0.02989,4e-05,3.05081]
[1778129950263,42.28,80980.3,21.2,-0.02988,4e-05,3.04977]
[1778129956305,42.29,80979.0,21.2,-0.02994,4e-05,3.05489]
[1778129962347,42.29,80979.28,21.2,-0.02994,4e-05,3.05525]
[1778129968389,42.3,80979.4,21.2,-0.02995,4e-05,3.05609]
[1778129973424,42.3,80979.02,21.2,-0.02994,4e-05,3.05398]
[1778129979466,42.3,80981.17,21.2,-0.02988,4e-05,3.0488]
[1778129984501,42.31,80981.9,21.2,-0.02986,4e-05,3.04766]
[1778129989536,42.31,80980.0,21.2,-0.02994,4e-05,3.05436]
[1778129995578,42.32,80979.77,21.2,-0.02997,4e-05,3.05622]
[1778130000613,42.32,80980.15,21.2,-0.02996,4e-05,3.05607]
[1778130005236,42.32,80980.57,21.2,-0.02996,4e-05,3.0554]
[1778130010684,42.33,80975.55,21.2,-0.03015,4e-05,3.07165]
[1778130015719,42.33,80983.74,21.2,-0.02987,4e-05,3.04806]
[1778130019747,42.33,80994.26,21.2,-0.02951,4e-05,3.01767]
[1778130022264,42.34,80994.99,21.2,-0.02948,4e-05,3.01574]
[1778130027803,42.34,80997.06,21.2,-0.02943,4e-05,3.01145]
[1778130032838,42.35,80998.86,21.2,-0.02934,4e-05,3.00327]
[1778130036189,42.35,80998.82,21.2,-0.02935,4e-05,3.00394]
[1778130041901,42.36,81012.27,21.2,-0.02891,3e-05,2.96671]
[1778130046936,42.37,81023.74,21.2,-0.02853,3e-05,2.93503]
[1778130049025,42.37,81027.24,21.2,-0.02842,3e-05,2.92525]
[1778130050465,42.37,81027.41,21.2,-0.02842,3e-05,2.92509]
[1778130054480,42.38,81038.32,21.2,-0.02806,3e-05,2.89534]
[1778130061035,42.39,81037.98,21.2,-0.02812,3e-05,2.89991]
[1778130066073,42.4,81043.27,21.2,-0.02797,3e-05,2.88698]
[1778130071785,42.41,81045.1,21.2,-0.02793,3e-05,2.88359]
[1778130078262,42.42,81049.85,21.2,-0.0278,3e-05,2.8733]
[1778130080305,42.42,81045.51,21.2,-0.02796,3e-05,2.8866]
[1778130080308,42.42,81045.51,21.2,-0.02796,3e-05,2.8866]
[1778130084616,42.43,81044.56,21.2,-0.02801,3e-05,2.89072]
[1778130084623,42.43,81044.56,21.2,-0.02801,3e-05,2.89072]
[1778130085630,42.43,81042.0,21.2,-0.02811,3e-05,2.89943]
[1778130087046,42.44,81030.25,21.2,-0.02852,3e-05,2.93368]
[1778130091363,42.44,81029.93,21.2,-0.02855,3e-05,2.93621]
[1778130091364,42.44,81029.93,21.2,-0.02855,3e-05,2.93621]
[1778130093354,42.45,81021.71,21.2,-0.0288,3e-05,2.95665]
[1778130094849,42.45,81020.66,21.2,-0.02884,3e-05,2.96046]
[1778130094963,42.45,81020.66,21.2,-0.02884,3e-05,2.96046]
[1778130099309,42.46,81004.32,21.2,-0.02944,4e-05,3.01029]
[1778130104344,42.46,81010.52,21.2,-0.02923,3e-05,2.99334]
[1778130105562,42.46,81010.52,21.2,-0.02923,3e-05,2.99334]
[1778130105564,42.46,81010.52,21.2,-0.02923,3e-05,2.99334]
[1778130110386,42.47,81034.95,21.2,-0.02841,3e-05,2.92411]
[1778130112579,42.47,81037.32,21.2,-0.02834,3e-05,2.91762]
[1778130118445,42.48,81036.72,21.2,-0.02839,3e-05,2.92218]
[1778130123480,42.49,81040.22,21.2,-0.02829,3e-05,2.91412]
[1778130124009,42.49,81040.22,21.2,-0.02829,3e-05,2.91412]
[1778130125339,42.49,81039.48,21.2,-0.02832,3e-05,2.91667]
[1778130128062,42.5,81042.64,21.2,-0.02823,3e-05,2.90883]
[1778130129663,42.5,81043.93,21.2,-0.02819,3e-05,2.90554]
[1778130132732,42.5,81047.9,21.2,-0.02807,3e-05,2.89546]
[1778130138660,42.51,81052.92,21.2,-0.02794,3e-05,2.88384]
[1778130139612,42.52,81065.66,21.2,-0.02752,3e-05,2.84864]
[1778130140172,42.52,81065.66,21.2,-0.02752,3e-05,2.84864]
[1778130143744,42.53,81063.27,21.2,-0.02762,3e-05,2.85692]
[1778130144322,42.53,81063.2,21.2,-0.02763,3e-05,2.85764]
[1778130145122,42.53,81063.46,21.2,-0.02762,3e-05,2.85741]
[1778130146255,42.53,81065.49,21.2,-0.02756,3e-05,2.85218]
[1778130151696,42.54,81068.38,21.2,-0.02747,3e-05,2.84304]
[1778130156731,42.55,81068.06,21.2,-0.02751,3e-05,2.84657]
[1778130158069,42.56,81067.83,21.2,-0.02752,3e-05,2.84774]
[1778130163780,42.57,81067.99,21.2,-0.02755,3e-05,2.85036]
[1778130166642,42.57,81068.0,21.2,-0.02756,3e-05,2.85136]
[1778130171836,42.59,81066.57,21.2,-0.02764,3e-05,2.85842]
[1778130172397,42.59,81066.57,21.2,-0.02764,3e-05,2.85842]
[1778130174796,42.59,81059.01,21.2,-0.02791,3e-05,2.88083]
[1778130181906,42.61,81058.98,21.2,-0.02795,3e-05,2.8846]
[1778130185166,42.61,81060.39,21.2,-0.02792,3e-05,2.88194]
[1778130187256,42.61,81060.02,21.2,-0.02794,3e-05,2.88345]
[1778130188926,42.61,81060.17,21.2,-0.02794,3e-05,2.88348]
[1778130188964,42.62,81066.16,21.2,-0.02774,3e-05,2.86695]
[1778130191401,42.62,81067.88,21.2,-0.0277,3e-05,2.86299]
[1778130196009,42.63,81056.68,21.2,-0.0281,3e-05,2.8976]
[1778130201050,42.64,81061.7,21.2,-0.02796,3e-05,2.88547]
[1778130206085,42.65,81062.63,21.2,-0.02796,3e-05,2.88502]
[1778130208637,42.65,81066.23,21.2,-0.02784,3e-05,2.87526]
[1778130214141,42.66,81074.51,21.2,-0.02757,3e-05,2.85104]
[1778130215875,42.66,81074.51,21.2,-0.02757,3e-05,2.85104]
[1778130215950,42.66,81074.51,21.2,-0.02757,3e-05,2.85104]
[1778130218471,42.67,81082.16,21.2,-0.02733,3e-05,2.83103]
[1778130219775,42.67,81080.1,21.2,-0.02741,3e-05,2.83733]
[1778130221882,42.68,81086.0,21.2,-0.02722,3e-05,2.82187]
[1778130223202,42.68,81072.16,21.2,-0.02769,3e-05,2.86183]
[1778130226242,42.69,81071.85,21.2,-0.02772,3e-05,2.86424]
[1778130228675,42.69,81071.27,21.2,-0.02775,3e-05,2.86683]
[1778130234281,42.71,81069.53,21.2,-0.02785,3e-05,2.87504]
[1778130239316,42.72,81069.28,21.2,-0.02788,3e-05,2.87805]
[1778130245358,42.73,81070.06,21.2,-0.02789,3e-05,2.87855]
[1778130250393,42.74,81060.51,21.2,-0.02823,3e-05,2.90793]
[1778130251890,42.74,81060.51,21.2,-0.02823,3e-05,2.90793]
[1778130257415,42.75,81055.44,21.2,-0.02843,3e-05,2.92483]
[1778130263814,42.76,81059.98,21.2,-0.02831,3e-05,2.91444]
[1778130269355,42.77,81063.56,21.2,-0.02822,3e-05,2.90661]
[1778130274561,42.78,81063.21,21.2,-0.02822,3e-05,2.9059]
[1778130279596,42.78,81067.76,21.2,-0.02809,3e-05,2.89501]
[1778130284631,42.79,81073.47,21.2,-0.02792,3e-05,2.8809]
[1778130285562,42.79,81073.47,21.2,-0.02792,3e-05,2.8809]
[1778130290673,42.8,81076.54,21.2,-0.02785,3e-05,2.87486]
[1778130293913,42.81,81079.02,21.2,-0.02778,3e-05,2.86876]
[1778130293916,42.81,81079.02,21.2,-0.02778,3e-05,2.86876]
[1778130297998,42.81,81086.69,21.2,-0.02755,3e-05,2.84904]
[1778130298729,42.82,81092.09,21.2,-0.02738,3e-05,2.83433]
[1778130299766,42.82,81092.09,21.2,-0.02738,3e-05,2.83433]
[1778130299867,42.82,81092.03,21.2,-0.02738,3e-05,2.83444]
[1778130300817,42.82,81092.03,21.2,-0.02738,3e-05,2.83444]
[1778130300918,42.82,81091.94,21.2,-0.02739,3e-05,2.83521]
[1778130305019,42.82,81091.87,21.2,-0.02739,3e-05,2.83525]
[1778130307175,42.82,81092.88,21.2,-0.02735,3e-05,2.83227]
[1778130307234,42.82,81092.95,21.2,-0.02735,3e-05,2.83208]
[1778130309107,42.82,81092.38,21.2,-0.02738,3e-05,2.8347]
[1778130309742,42.82,81092.38,21.2,-0.02738,3e-05,2.8347]
[1778130312577,42.83,81088.5,21.2,-0.02752,3e-05,2.84653]
[1778130312828,42.83,81084.98,21.2,-0.02764,3e-05,2.85692]
[1778130314918,42.83,81083.63,21.2,-0.02768,3e-05,2.86064]
[1778130315682,42.83,81082.83,21.2,-0.02771,3e-05,2.8628]
[1778130316757,42.83,81083.77,21.2,-0.02768,3e-05,2.86006]
[1778130321891,42.82,81085.1,21.2,-0.02763,3e-05,2.85578]
[1778130326926,42.82,81088.87,21.2,-0.0275,3e-05,2.84477]
[1778130331961,42.82,81089.41,21.2,-0.02744,3e-05,2.83882]
[1778130336996,42.82,81093.89,21.2,-0.02729,3e-05,2.82603]
[1778130342033,42.82,81094.56,21.2,-0.02726,3e-05,2.82398]
[1778130347068,42.82,81083.6,21.2,-0.02762,3e-05,2.85437]
[1778130347101,42.82,81083.6,21.2,-0.02762,3e-05,2.85437]
[1778130353110,42.82,81078.95,21.2,-0.02777,3e-05,2.86693]
[1778130358149,42.81,81077.55,21.2,-0.02781,3e-05,2.87036]
[1778130359114,42.81,81077.55,21.2,-0.02781,3e-05,2.87036]
[1778130362637,42.81,81069.79,21.2,-0.02806,3e-05,2.89198]
[1778130363954,42.81,81069.82,21.2,-0.02806,3e-05,2.89165]
[1778130364682,42.81,81060.69,21.2,-0.02837,3e-05,2.91748]
[1778130365280,42.81,81056.25,21.2,-0.02851,3e-05,2.93003]
[1778130369307,42.81,81055.8,21.2,-0.02852,3e-05,2.9307]
[1778130375268,42.8,81054.23,21.2,-0.02856,3e-05,2.93371]
[1778130376611,42.8,81054.23,21.2,-0.02856,3e-05,2.93371]
[1778130380114,42.8,81054.12,21.2,-0.02855,3e-05,2.93338]
[1778130380117,42.8,81054.12,21.2,-0.02855,3e-05,2.93338]
[1778130385339,42.79,81057.51,21.2,-0.02842,3e-05,2.92222]
[1778130390503,42.79,81057.81,21.2,-0.02841,3e-05,2.92079]
[1778130392876,42.79,81058.22,21.2,-0.02835,3e-05,2.91489]
[1778130394668,42.79,81058.44,21.2,-0.02834,3e-05,2.91388]
[1778130395931,42.78,81058.89,21.2,-0.02832,3e-05,2.91223]
[1778130396032,42.78,81059.27,21.2,-0.0283,3e-05,2.91096]
[1778130401774,42.79,81059.26,21.2,-0.02832,3e-05,2.91294]
[1778130401816,42.79,81059.26,21.2,-0.02832,3e-05,2.91294]
[1778130403163,42.79,81060.36,21.2,-0.02829,3e-05,2.91019]
[1778130403467,42.8,81060.7,21.2,-0.02828,3e-05,2.90961]
[1778130405977,42.8,81060.7,21.2,-0.02828,3e-05,2.90961]
[1778130411523,42.79,81059.55,21.2,-0.02831,3e-05,2.91148]
[1778130416559,42.79,81059.32,21.2,-0.0283,3e-05,2.91124]
[1778130421594,42.78,81057.32,21.2,-0.02836,3e-05,2.91605]
[1778130423608,42.78,81046.96,21.2,-0.02871,3e-05,2.94538]
[1778130428643,42.78,81043.83,21.2,-0.0288,3e-05,2.95301]
[1778130433678,42.77,81042.47,21.2,-0.02883,3e-05,2.9557]
[1778130438713,42.77,81044.33,21.2,-0.02875,3e-05,2.94908]
[1778130443748,42.76,81044.42,21.2,-0.02874,3e-05,2.94762]
[1778130448783,42.76,81044.2,21.2,-0.02873,3e-05,2.94708]
[1778130449690,42.76,81044.2,21.2,-0.02873,3e-05,2.94708]
[1778130450148,42.76,81044.2,21.2,-0.02873,3e-05,2.94708]
[1778130449790,42.75,81037.55,21.2,-0.02896,3e-05,2.96604]
[1778130450797,42.75,81032.94,21.2,-0.02911,3e-05,2.97913]
[1778130455832,42.75,81034.44,21.2,-0.029,3e-05,2.96918]
[1778130460867,42.74,81032.53,21.2,-0.02905,3e-05,2.97333]
[1778130463448,42.74,81024.59,21.2,-0.02932,3e-05,2.99586]
[1778130468923,42.73,81022.09,21.2,-0.02939,3e-05,3.00128]
[1778130473718,42.73,81021.5,21.2,-0.0294,3e-05,3.00203]
[1778130478311,42.72,81021.49,21.2,-0.02937,3e-05,3.00009]
[1778130480000,42.72,81021.42,21.2,-0.02938,3e-05,3.0008]
[1778130484838,42.72,81021.48,21.2,-0.02939,3e-05,3.00112]
[1778130488897,42.73,81024.83,21.2,-0.02929,3e-05,2.99282]
[1778130489063,42.73,81027.03,21.2,-0.02921,3e-05,2.98666]
[1778130494098,42.73,81026.95,21.2,-0.0292,3e-05,2.98541]
[1778130500140,42.72,81025.83,21.2,-0.02922,3e-05,2.98682]
[1778130505175,42.71,81032.32,21.2,-0.02897,3e-05,2.96657]
[1778130510211,42.71,81033.09,21.2,-0.02893,3e-05,2.96303]
[1778130515246,42.7,81033.52,21.2,-0.02886,3e-05,2.95634]
[1778130520281,42.7,81028.02,21.2,-0.02904,3e-05,2.97104]
[1778130525317,42.69,81026.78,21.2,-0.02907,3e-05,2.97331]
[1778130530351,42.69,81025.22,21.2,-0.0291,3e-05,2.97645]
[1778130535386,42.68,81025.68,21.2,-0.02907,3e-05,2.97371]
[1778130540421,42.67,81027.81,21.2,-0.02898,3e-05,2.96616]
[1778130545456,42.67,81026.09,21.2,-0.02903,3e-05,2.96981]
[1778130552505,42.66,81026.11,21.2,-0.029,3e-05,2.96788]
[1778130557540,42.66,81026.12,21.2,-0.02899,3e-05,2.96652]
[1778130558863,42.66,81026.12,21.2,-0.02899,3e-05,2.96652]
[1778130564589,42.65,81039.23,21.2,-0.02852,3e-05,2.92705]
[1778130569624,42.65,81038.53,21.2,-0.02853,3e-05,2.92809]
[1778130570876,42.65,81038.53,21.2,-0.02853,3e-05,2.92809]
[1778130574690,42.64,81038.45,21.2,-0.02849,3e-05,2.92357]
[1778130581711,42.64,81035.18,21.2,-0.02858,3e-05,2.93131]
[1778130587753,42.63,81035.25,21.2,-0.02856,3e-05,2.92992]
[1778130594802,42.63,81036.4,21.2,-0.02851,3e-05,2.92504]
[1778130598886,42.62,81038.25,21.2,-0.02844,3e-05,2.91915]
[1778130599583,42.62,81039.84,21.2,-0.02838,3e-05,2.9144]
[1778130600761,42.62,81039.68,21.2,-0.02838,3e-05,2.91467]
[1778130601951,42.62,81040.66,21.2,-0.02835,3e-05,2.91169]
[1778130607893,42.62,81039.47,21.2,-0.02838,3e-05,2.91393]
[1778130608878,42.62,81039.47,21.2,-0.02838,3e-05,2.91393]
[1778130613936,42.61,81034.26,21.2,-0.02854,3e-05,2.92786]
[1778130618971,42.61,81034.6,21.2,-0.02852,3e-05,2.92592]
[1778130625013,42.6,81034.99,21.2,-0.02849,3e-05,2.92365]
[1778130631055,42.6,81036.52,21.2,-0.02839,3e-05,2.91399]
[1778130636090,42.59,81036.22,21.2,-0.02839,3e-05,2.914]
[1778130641125,42.59,81036.16,21.2,-0.02838,3e-05,2.91332]
[1778130646161,42.59,81038.92,21.2,-0.02828,3e-05,2.90456]
[1778130646405,42.59,81038.92,21.2,-0.02828,3e-05,2.90456]
[1778130652202,42.58,81038.64,21.2,-0.02828,3e-05,2.90443]
[1778130654216,42.58,81053.78,21.2,-0.02776,3e-05,2.86099]
[1778130657944,42.58,81062.22,21.2,-0.02748,3e-05,2.83686]
[1778130663279,42.58,81057.54,21.2,-0.02763,3e-05,2.84982]
[1778130668314,42.58,81056.8,21.2,-0.02765,3e-05,2.85159]
[1778130673349,42.58,81050.37,21.2,-0.02786,3e-05,2.86941]
[1778130678384,42.58,81051.21,21.2,-0.02783,3e-05,2.86656]
[1778130685433,42.57,81050.9,21.2,-0.02783,3e-05,2.86681]
[1778130696510,42.57,81053.46,21.2,-0.0277,3e-05,2.85453]
[1778130704558,42.57,81053.84,21.2,-0.02768,3e-05,2.85318]
[1778130710608,42.57,81058.75,21.2,-0.02751,3e-05,2.83866]
[1778130715645,42.56,81066.24,21.2,-0.02726,3e-05,2.81743]
[1778130720680,42.56,81066.92,21.2,-0.02724,3e-05,2.81549]
[1778130725715,42.56,81065.9,21.2,-0.02727,3e-05,2.81833]
[1778130730396,42.56,81066.23,21.2,-0.02726,3e-05,2.81739]
[1778130730447,42.56,81067.82,21.2,-0.02721,3e-05,2.81292]
[1778130733771,42.57,81080.01,21.2,-0.02683,3e-05,2.78062]
[1778130739192,42.58,81088.45,21.2,-0.02658,3e-05,2.75965]
[1778130739281,42.59,81088.04,21.2,-0.02661,3e-05,2.76207]
[1778130740820,42.59,81097.84,21.2,-0.02629,3e-05,2.73479]
[1778130744512,42.58,81099.18,21.2,-0.02624,3e-05,2.73027]
[1778130744848,42.58,81100.12,21.2,-0.02621,3e-05,2.72743]
[1778130747078,42.58,81100.43,21.2,-0.02621,3e-05,2.72728]
[1778130747501,42.59,81100.71,21.2,-0.02621,3e-05,2.72791]
[1778130748632,42.59,81100.98,21.2,-0.02621,3e-05,2.72717]
[1778130748733,42.59,81100.98,21.2,-0.02621,3e-05,2.72787]
[1778130750712,42.59,81100.98,21.2,-0.02621,3e-05,2.72787]
[1778130750929,42.59,81100.98,21.2,-0.02621,3e-05,2.72787]
[1778130756140,42.59,81103.0,21.2,-0.0261,3e-05,2.71706]
[1778130756168,42.58,81102.91,21.2,-0.02609,3e-05,2.71658]
[1778130757096,42.58,81102.91,21.2,-0.02609,3e-05,2.71658]
[1778130757211,42.58,81102.91,21.2,-0.02609,3e-05,2.71658]
[1778130758947,42.59,81113.68,21.2,-0.02576,3e-05,2.68797]
[1778130763982,42.61,81113.5,21.2,-0.02582,3e-05,2.69299]
[1778130769039,42.62,81116.44,21.2,-0.02576,3e-05,2.68806]
[1778130776066,42.64,81116.8,21.2,-0.02582,3e-05,2.69317]
[1778130778757,42.65,81117.84,21.2,-0.0258,3e-05,2.69186]
[1778130779087,42.65,81118.21,21.2,-0.02579,3e-05,2.69105]
[1778130780365,42.65,81118.21,21.2,-0.02579,3e-05,2.69105]
[1778130780466,42.65,81118.74,21.2,-0.02578,3e-05,2.68982]
[1778130780906,42.65,81118.74,21.2,-0.02578,3e-05,2.68982]
[1778130781101,42.66,81118.49,21.2,-0.0258,3e-05,2.69125]
[1778130786136,42.66,81121.52,21.2,-0.02571,3e-05,2.68406]
[1778130791171,42.66,81123.49,21.2,-0.02566,3e-05,2.67978]
[1778130795927,42.67,81124.0,21.2,-0.02566,3e-05,2.67926]
[1778130796158,42.67,81124.0,21.2,-0.02566,3e-05,2.67926]
[1778130796206,42.67,81131.92,21.2,-0.02541,3e-05,2.65819]
[1778130798115,42.67,81135.28,21.2,-0.0253,3e-05,2.64847]
[1778130798220,42.66,81132.65,21.2,-0.02537,3e-05,2.65481]
[1778130803533,42.67,81128.59,21.2,-0.02551,3e-05,2.66675]
[1778130810063,42.68,81138.08,21.2,-0.02524,3e-05,2.64316]
[1778130815764,42.68,81152.25,21.2,-0.02479,3e-05,2.60335]
[1778130818707,42.69,81152.62,21.2,-0.02479,3e-05,2.60338]
[1778130818784,42.69,81152.45,21.2,-0.0248,3e-05,2.60383]
[1778130821768,42.68,81161.74,21.2,-0.0245,3e-05,2.57759]
[1778130821864,42.68,81161.74,21.2,-0.0245,3e-05,2.57759]
[1778130822405,42.68,81172.37,21.2,-0.02417,3e-05,2.54927]
[1778130827154,42.67,81166.36,21.2,-0.02433,3e-05,2.56282]
[1778130831085,42.66,81161.25,21.2,-0.02445,3e-05,2.57401]
[1778130831468,42.66,81160.23,21.2,-0.02448,3e-05,2.57613]
[1778130835496,42.66,81148.38,21.2,-0.02485,3e-05,2.60885]
[1778130840531,42.67,81147.95,21.2,-0.02489,3e-05,2.61165]
[1778130845566,42.68,81155.57,21.2,-0.02467,3e-05,2.59319]
[1778130850601,42.68,81154.21,21.2,-0.02474,3e-05,2.59853]
[1778130853622,42.69,81134.48,21.2,-0.02535,3e-05,2.65195]
[1778130854629,42.69,81121.41,21.2,-0.02576,3e-05,2.68738]
[1778130859665,42.71,81124.76,21.2,-0.0257,3e-05,2.68217]
[1778130865240,42.71,81123.93,21.2,-0.02573,3e-05,2.68519]
[1778130871415,42.71,81125.19,21.2,-0.02571,3e-05,2.68299]
[1778130876784,42.72,81116.04,21.2,-0.02598,3e-05,2.70508]
[1778130881820,42.72,81117.2,21.2,-0.02595,3e-05,2.70279]
[1778130884841,42.73,81127.69,21.2,-0.02563,3e-05,2.67498]
[1778130889876,42.73,81130.51,21.2,-0.02555,3e-05,2.66851]
[1778130894911,42.74,81119.71,21.2,-0.0259,3e-05,2.69876]
[1778130899946,42.74,81120.68,21.2,-0.02588,3e-05,2.69708]
[1778130904981,42.74,81123.04,21.2,-0.02582,3e-05,2.69161]
[1778130910017,42.75,81122.48,21.2,-0.02585,3e-05,2.69406]
[1778130915052,42.75,81122.08,21.2,-0.02587,3e-05,2.69607]
[1778130920087,42.76,81126.57,21.2,-0.02574,3e-05,2.68486]
[1778130925122,42.76,81134.24,21.2,-0.02551,3e-05,2.66525]
[1778130930157,42.77,81134.22,21.2,-0.02553,3e-05,2.6667]
[1778130936199,42.77,81134.67,21.2,-0.02549,3e-05,2.66295]
[1778130941234,42.78,81134.74,21.2,-0.02551,3e-05,2.66392]
[1778130946269,42.78,81131.71,21.2,-0.02561,3e-05,2.67321]
[1778130952311,42.79,81131.06,21.2,-0.02565,3e-05,2.67624]
[1778130957350,42.79,81134.2,21.2,-0.02556,3e-05,2.66866]
[1778130963388,42.8,81136.69,21.2,-0.0255,3e-05,2.66357]
[1778130968423,42.8,81136.58,21.2,-0.02552,3e-05,2.66502]
[1778130973458,42.81,81146.71,21.2,-0.02522,3e-05,2.63914]
[1778130978493,42.81,81148.92,21.2,-0.02517,3e-05,2.63462]
[1778130978810,42.81,81148.92,21.2,-0.02517,3e-05,2.63462]
[1778130979500,42.81,81150.66,21.2,-0.02511,3e-05,2.62933]
[1778130984177,42.8,81151.56,21.2,-0.02505,3e-05,2.6243]
[1778130987403,42.8,81151.18,21.2,-0.02505,3e-05,2.62465]
[1778130987556,42.79,81149.75,21.2,-0.02507,3e-05,2.62649]
[1778130992591,42.79,81141.75,21.2,-0.0253,3e-05,2.64519]
[1778130997626,42.8,81142.14,21.2,-0.0253,3e-05,2.64548]
[1778131000489,42.8,81144.03,21.2,-0.02525,3e-05,2.64097]
[1778131000647,42.8,81145.43,21.2,-0.02521,3e-05,2.63751]
[1778131002172,42.8,81147.02,21.2,-0.02515,3e-05,2.6326]
[1778131002661,42.8,81147.86,21.2,-0.02512,3e-05,2.6297]
[1778131004801,42.8,81153.35,21.2,-0.02496,3e-05,2.61574]
[1778131005682,42.8,81154.39,21.2,-0.02492,3e-05,2.61234]
[1778131007996,42.79,81154.38,21.2,-0.02491,3e-05,2.6111]
[1778131013738,42.77,81157.05,21.2,-0.02478,3e-05,2.60035]
[1778131014371,42.77,81157.05,21.2,-0.02478,3e-05,2.60035]
[1778131019907,42.76,81158.36,21.2,-0.02471,3e-05,2.59387]
[1778131025824,42.74,81155.02,21.2,-0.02476,3e-05,2.59848]
[1778131031866,42.73,81154.46,21.2,-0.02474,3e-05,2.59635]
[1778131032956,42.73,81154.46,21.2,-0.02474,3e-05,2.59635]
[1778131032986,42.73,81154.46,21.2,-0.02474,3e-05,2.59635]
[1778131041936,42.7,81149.32,21.2,-0.02483,3e-05,2.60386]
[1778131045235,42.7,81147.44,21.2,-0.02487,3e-05,2.6076]
[1778131050999,42.68,81150.0,21.2,-0.02471,3e-05,2.5926]
[1778131056034,42.66,81153.39,21.2,-0.02457,3e-05,2.58073]
[1778131061069,42.65,81151.6,21.2,-0.02459,3e-05,2.5826]
[1778131066104,42.64,81145.78,21.2,-0.02474,3e-05,2.59504]
[1778131075167,42.62,81147.51,21.2,-0.02462,3e-05,2.58522]
[1778131076545,42.62,81147.51,21.2,-0.02462,3e-05,2.58522]
[1778131082216,42.6,81153.91,21.2,-0.02439,3e-05,2.56447]
[1778131087331,42.59,81153.62,21.2,-0.02437,3e-05,2.5631]
[1778131087602,42.59,81153.62,21.2,-0.02437,3e-05,2.5631]
[1778131101355,42.56,81154.05,21.2,-0.02426,3e-05,2.5536]
[1778131106390,42.54,81155.54,21.2,-0.02419,3e-05,2.54716]
[1778131106961,42.54,81155.54,21.2,-0.02419,3e-05,2.54716]
[1778131112432,42.53,81150.19,21.2,-0.02428,3e-05,2.5542]
[1778131117467,42.52,81150.13,21.2,-0.02425,3e-05,2.55181]
[1778131128545,42.5,81147.68,21.2,-0.02426,3e-05,2.55266]
[1778131133580,42.48,81141.63,21.2,-0.02442,3e-05,2.56592]
[1778131138615,42.47,81141.76,21.2,-0.02438,3e-05,2.56295]
[1778131143650,42.46,81137.23,21.2,-0.02449,3e-05,2.5722]
[1778131149692,42.45,81137.68,21.2,-0.02444,3e-05,2.5678]
[1778131154727,42.44,81137.26,21.2,-0.02442,3e-05,2.56625]
[1778131159762,42.42,81137.24,21.2,-0.02439,3e-05,2.56368]
[1778131161242,42.42,81137.24,21.2,-0.02439,3e-05,2.56368]
[1778131163587,42.42,81137.25,21.2,-0.02439,3e-05,2.56313]
[1778131168825,42.4,81137.36,21.2,-0.02434,3e-05,2.5587]
[1778131173860,42.39,81139.6,21.2,-0.0242,3e-05,2.54644]
[1778131178895,42.38,81139.31,21.2,-0.02419,3e-05,2.54474]
[1778131183930,42.37,81144.41,21.2,-0.02401,3e-05,2.52901]
[1778131188965,42.36,81140.16,21.2,-0.02411,3e-05,2.53779]
[1778131194001,42.35,81142.29,21.2,-0.02402,3e-05,2.52988]
[1778131199036,42.34,81138.85,21.2,-0.02409,3e-05,2.53657]
[1778131201050,42.34,81126.96,21.2,-0.02444,3e-05,2.56684]
[1778131204528,42.33,81118.29,21.2,-0.02469,3e-05,2.58877]
[1778131208128,42.33,81118.22,21.2,-0.02467,3e-05,2.58677]
[1778131214476,42.31,81118.0,21.2,-0.02464,3e-05,2.58403]
[1778131214701,42.31,81117.36,21.2,-0.02465,3e-05,2.58462]
[1778131220461,42.31,81118.05,21.2,-0.02464,3e-05,2.58438]
[1778131226226,42.32,81111.81,21.2,-0.02486,3e-05,2.60365]
[1778131231261,42.33,81112.33,21.2,-0.02483,3e-05,2.60016]
[1778131236296,42.34,81110.09,21.2,-0.02492,3e-05,2.60796]
[1778131241902,42.35,81110.27,21.2,-0.02493,3e-05,2.60891]
[1778131251402,42.36,81110.65,21.2,-0.02497,3e-05,2.61177]
[1778131257445,42.37,81110.53,21.2,-0.02499,3e-05,2.61416]
[1778131262480,42.38,81110.95,21.2,-0.025,3e-05,2.61475]
[1778131267515,42.39,81110.13,21.2,-0.02505,3e-05,2.61897]
[1778131272550,42.39,81097.1,21.2,-0.02547,3e-05,2.65565]
[1778131277585,42.4,81094.17,21.2,-0.02558,3e-05,2.66492]
[1778131282620,42.41,81093.75,21.2,-0.02561,3e-05,2.66733]
[1778131287655,42.41,81093.55,21.2,-0.02563,3e-05,2.66913]
[1778131292690,42.42,81094.44,21.2,-0.02558,3e-05,2.66401]
[1778131297725,42.42,81095.02,21.2,-0.02558,3e-05,2.66372]
[1778131302760,42.43,81095.12,21.2,-0.02559,3e-05,2.66473]
[1778131307795,42.43,81102.97,21.2,-0.02536,3e-05,2.64487]
[1778131312830,42.44,81100.39,21.2,-0.02545,3e-05,2.65321]
[1778131317865,42.44,81097.03,21.2,-0.02557,3e-05,2.66364]
[1778131322900,42.45,81090.3,21.2,-0.0258,3e-05,2.6831]
[1778131327935,42.45,81087.91,21.2,-0.02589,3e-05,2.69071]
[1778131332970,42.46,81089.13,21.2,-0.02586,3e-05,2.68845]
[1778131338005,42.46,81092.37,21.2,-0.02577,3e-05,2.68074]
[1778131343040,42.47,81092.13,21.2,-0.02579,3e-05,2.68252]
[1778131348075,42.47,81092.58,21.2,-0.02579,3e-05,2.68241]
[1778131353110,42.48,81091.44,21.2,-0.0258,3e-05,2.68264]
[1778131358147,42.48,81091.42,21.2,-0.02582,3e-05,2.6838]
[1778131363182,42.49,81086.88,21.2,-0.02597,3e-05,2.69726]
[1778131368217,42.49,81084.23,21.2,-0.02607,3e-05,2.7055]
[1778131375266,42.5,81082.44,21.2,-0.02614,3e-05,2.71166]
[1778131380301,42.5,81081.33,21.2,-0.02619,3e-05,2.71556]
[1778131385336,42.5,81081.21,21.2,-0.0262,3e-05,2.7167]
[1778131391378,42.51,81081.05,21.2,-0.02622,3e-05,2.7181]
[1778131396413,42.51,81079.97,21.2,-0.02626,3e-05,2.72185]
[1778131401448,42.51,81074.55,21.2,-0.02644,3e-05,2.73751]
[1778131406483,42.52,81073.21,21.2,-0.02649,3e-05,2.74183]
[1778131411518,42.52,81073.64,21.2,-0.02645,3e-05,2.73721]
[1778131417560,42.52,81073.7,21.2,-0.02646,3e-05,2.73779]
[1778131422595,42.52,81074.24,21.2,-0.02645,3e-05,2.73693]
[1778131427630,42.53,81078.28,21.2,-0.02632,3e-05,2.72644]
[1778131432665,42.53,81082.42,21.2,-0.0262,3e-05,2.71597]
[1778131437700,42.53,81090.74,21.2,-0.02595,3e-05,2.69407]
[1778131442735,42.54,81091.2,21.2,-0.02594,3e-05,2.69379]
[1778131447770,42.54,81087.21,21.2,-0.02608,3e-05,2.70566]
[1778131452806,42.55,81085.09,21.2,-0.02616,3e-05,2.71235]
[1778131457841,42.55,81086.02,21.2,-0.02614,3e-05,2.71066]
[1778131462876,42.55,81087.26,21.2,-0.02611,3e-05,2.70814]
[1778131467911,42.56,81087.4,21.2,-0.02611,3e-05,2.70864]
[1778131472946,42.56,81088.27,21.2,-0.02606,3e-05,2.70314]
[1778131477981,42.57,81088.07,21.2,-0.02608,3e-05,2.70456]
[1778131483016,42.57,81088.3,21.2,-0.02608,3e-05,2.70482]
[1778131488053,42.57,81088.9,21.2,-0.02607,3e-05,2.70406]
[1778131493088,42.58,81089.55,21.2,-0.02606,3e-05,2.70317]
[1778131498123,42.58,81090.32,21.2,-0.02605,3e-05,2.70195]
[1778131503158,42.58,81089.16,21.2,-0.02609,3e-05,2.70601]
[1778131508193,42.59,81090.14,21.2,-0.02607,3e-05,2.7042]
[1778131513228,42.59,81091.05,21.2,-0.02605,3e-05,2.7026]
[1778131518263,42.6,81094.78,21.2,-0.02595,3e-05,2.69338]
[1778131523990,42.6,81096.07,21.2,-0.02591,3e-05,2.69007]
[1778131529340,42.6,81096.17,21.2,-0.02593,3e-05,2.69176]
[1778131534376,42.61,81096.63,21.2,-0.02589,3e-05,2.6875]
[1778131541737,42.61,81097.08,21.2,-0.02588,3e-05,2.68709]
[1778131547467,42.62,81095.99,21.2,-0.02594,3e-05,2.69185]
[1778131550488,42.62,81085.34,21.2,-0.02628,3e-05,2.72148]
[1778131555523,42.63,81084.51,21.2,-0.02632,3e-05,2.72455]
[1778131560558,42.63,81081.93,21.2,-0.02641,3e-05,2.73231]
[1778131562572,42.63,81071.43,21.2,-0.02675,3e-05,2.76152]
[1778131567608,42.63,81069.87,21.2,-0.02681,3e-05,2.76628]
[1778131572643,42.63,81068.68,21.2,-0.02685,3e-05,2.76991]
[1778131580699,42.63,81069.48,21.2,-0.02683,3e-05,2.76821]
[1778131585734,42.64,81069.46,21.2,-0.02683,3e-05,2.76859]
[1778131591776,42.64,81069.48,21.2,-0.0268,3e-05,2.76485]
[1778131596811,42.64,81068.09,21.2,-0.02685,3e-05,2.76904]
[1778131601846,42.64,81067.95,21.2,-0.02686,3e-05,2.76974]
[1778131606881,42.64,81067.91,21.2,-0.02686,3e-05,2.77022]
[1778131611934,42.64,81068.27,21.2,-0.02686,3e-05,2.76947]
[1778131617961,42.64,81060.08,21.2,-0.02713,3e-05,2.79264]
[1778131622996,42.65,81062.39,21.2,-0.02705,3e-05,2.78635]
[1778131625312,42.65,81062.39,21.2,-0.02705,3e-05,2.78635]
[1778131625314,42.65,81062.39,21.2,-0.02705,3e-05,2.78635]
[1778131625341,42.65,81062.43,21.2,-0.02705,3e-05,2.7863]
[1778131631054,42.66,81062.18,21.2,-0.0271,3e-05,2.79056]
[1778131636087,42.67,81062.18,21.2,-0.02714,3e-05,2.7935]
[1778131641122,42.68,81057.78,21.2,-0.02732,3e-05,2.80866]
[1778131646046,42.69,81058.02,21.2,-0.02731,3e-05,2.80854]
[1778131651270,42.7,81057.98,21.2,-0.02734,3e-05,2.81087]
[1778131656050,42.72,81057.8,21.2,-0.02737,3e-05,2.81222]
[1778131661264,42.73,81056.63,21.2,-0.02744,3e-05,2.81878]
[1778131666299,42.74,81057.11,21.2,-0.02746,3e-05,2.82011]
[1778131667130,42.74,81057.11,21.2,-0.02746,3e-05,2.82011]
[1778131670616,42.75,81057.12,21.2,-0.02747,3e-05,2.82115]
[1778131670717,42.75,81057.04,21.2,-0.02749,3e-05,2.82243]
[1778131676078,42.75,81057.04,21.2,-0.02749,3e-05,2.8224]
[1778131681404,42.75,81053.37,21.2,-0.0276,3e-05,2.83231]
[1778131686439,42.75,81053.13,21.2,-0.02761,3e-05,2.83271]
[1778131691476,42.75,81059.61,21.2,-0.02739,3e-05,2.8143]
[1778131696513,42.75,81065.65,21.2,-0.02719,3e-05,2.79735]
[1778131701547,42.75,81066.45,21.2,-0.02717,3e-05,2.79515]
[1778131705753,42.75,81087.09,21.2,-0.02649,3e-05,2.73813]
[1778131708596,42.75,81101.03,21.2,-0.02605,3e-05,2.70031]
[1778131711308,42.75,81102.62,21.2,-0.02601,3e-05,2.69629]
[1778131711322,42.75,81102.12,21.2,-0.02599,3e-05,2.6938]
[1778131715254,42.74,81111.75,21.2,-0.02566,3e-05,2.6655]
[1778131715273,42.74,81114.07,21.2,-0.02558,3e-05,2.65852]
[1778131721137,42.74,81119.15,21.2,-0.02543,3e-05,2.64586]
[1778131726722,42.75,81119.57,21.2,-0.02544,3e-05,2.64652]
[1778131731757,42.75,81122.76,21.2,-0.02535,3e-05,2.6393]
[1778131737040,42.76,81121.17,21.2,-0.02541,3e-05,2.64463]
[1778131743746,42.77,81127.21,21.2,-0.02525,3e-05,2.63013]
[1778131748007,42.77,81105.39,21.2,-0.02595,3e-05,2.69069]
[1778131753911,42.78,81100.83,21.2,-0.0261,3e-05,2.70393]
[1778131758946,42.78,81103.34,21.2,-0.02603,3e-05,2.69792]
[1778131763981,42.78,81103.85,21.2,-0.02603,3e-05,2.69738]
[1778131773044,42.79,81104.35,21.2,-0.026,3e-05,2.69379]
[1778131778079,42.8,81105.04,21.2,-0.02598,3e-05,2.69281]
[1778131783114,42.8,81106.53,21.2,-0.02595,3e-05,2.68966]
[1778131788149,42.8,81105.6,21.2,-0.02599,3e-05,2.69308]
[1778131795199,42.81,81105.54,21.2,-0.026,3e-05,2.69446]
[1778131800429,42.81,81105.35,21.2,-0.02602,3e-05,2.69567]
[1778131805269,42.82,81116.53,21.2,-0.02568,3e-05,2.66663]
[1778131811311,42.82,81123.14,21.2,-0.02549,3e-05,2.65028]
[1778131816346,42.83,81139.47,21.2,-0.025,3e-05,2.60809]
[1778131820374,42.83,81150.75,21.2,-0.02467,3e-05,2.57964]
[1778131825409,42.84,81154.19,21.2,-0.02459,3e-05,2.57246]
[1778131826576,42.84,81154.19,21.2,-0.02459,3e-05,2.57246]
[1778131826578,42.84,81154.19,21.2,-0.02459,3e-05,2.57246]
[1778131827423,42.84,81154.33,21.2,-0.02458,3e-05,2.57189]
[1778131832458,42.83,81155.52,21.2,-0.02448,3e-05,2.56207]
[1778131837493,42.82,81142.8,21.2,-0.02483,3e-05,2.59257]
[1778131842528,42.8,81135.65,21.2,-0.02501,3e-05,2.60839]
[1778131847563,42.79,81136.51,21.2,-0.02495,3e-05,2.60297]
[1778131852598,42.78,81139.23,21.2,-0.02483,3e-05,2.59274]
[1778131857633,42.76,81129.87,21.2,-0.02508,3e-05,2.61448]
[1778131862672,42.75,81134.61,21.2,-0.0249,3e-05,2.59882]
[1778131867707,42.74,81135.03,21.2,-0.02486,3e-05,2.59466]
[1778131872742,42.72,81135.43,21.2,-0.02481,3e-05,2.5906]
[1778131877777,42.71,81134.72,21.2,-0.0248,3e-05,2.58952]
[1778131878643,42.71,81134.72,21.2,-0.0248,3e-05,2.58952]
[1778131883819,42.69,81136.63,21.2,-0.0247,3e-05,2.58098]
[1778131888854,42.68,81145.63,21.2,-0.02439,3e-05,2.55455]
[1778131893889,42.67,81144.35,21.2,-0.02437,3e-05,2.55134]
[1778131898924,42.66,81136.81,21.2,-0.02457,3e-05,2.56847]
[1778131903959,42.65,81133.03,21.2,-0.02465,3e-05,2.57568]
[1778131908994,42.64,81133.39,21.2,-0.02461,3e-05,2.57194]
[1778131913207,42.63,81133.83,21.2,-0.02457,3e-05,2.56913]
[1778131919064,42.61,81139.13,21.2,-0.02437,3e-05,2.55146]
[1778131920864,42.61,81137.09,21.2,-0.02443,3e-05,2.55627]
[1778131920872,42.61,81137.09,21.2,-0.02443,3e-05,2.55627]
[1778131921380,42.61,81137.09,21.2,-0.02443,3e-05,2.55627]
[1778131921394,42.61,81137.09,21.2,-0.02443,3e-05,2.55627]
[1778131929134,42.59,81136.01,21.2,-0.02441,3e-05,2.55441]
[1778131934169,42.58,81119.71,21.2,-0.02487,3e-05,2.59469]
[1778131936248,42.58,81117.04,21.2,-0.02495,3e-05,2.60122]
[1778131942225,42.55,81113.65,21.2,-0.025,3e-05,2.60546]
[1778131944070,42.55,81113.98,21.2,-0.02498,3e-05,2.60397]
[1778131949276,42.54,81113.5,21.2,-0.02495,3e-05,2.60163]
[1778131954311,42.52,81112.8,21.2,-0.0249,3e-05,2.59658]
[1778131959346,42.51,81105.75,21.2,-0.02509,3e-05,2.6124]
[1778131959876,42.51,81105.75,21.2,-0.02509,3e-05,2.6124]
[1778131965566,42.5,81104.98,21.2,-0.02508,3e-05,2.61138]
[1778131971430,42.48,81096.81,21.2,-0.02528,3e-05,2.62883]
[1778131974935,42.47,81096.29,21.2,-0.02528,3e-05,2.62894]
[1778131980493,42.45,81102.59,21.2,-0.02503,3e-05,2.6076]
[1778131985528,42.44,81102.07,21.2,-0.02502,3e-05,2.60596]
[1778131990563,42.43,81101.34,21.2,-0.025,3e-05,2.6049]
[1778131995598,42.42,81101.85,21.2,-0.02495,3e-05,2.60055]
[1778132000633,42.4,81102.23,21.2,-0.02491,3e-05,2.59659]
[1778132005668,42.39,81106.58,21.2,-0.02474,3e-05,2.58216]
[1778132010703,42.38,81105.46,21.2,-0.02474,3e-05,2.58235]
[1778132015738,42.37,81104.33,21.2,-0.02471,3e-05,2.57868]
[1778132016142,42.37,81104.33,21.2,-0.02471,3e-05,2.57868]
[1778132016174,42.37,81104.33,21.2,-0.02471,3e-05,2.57868]
[1778132016745,42.36,81075.45,21.2,-0.0256,3e-05,2.65558]
[1778132017475,42.36,81075.45,21.2,-0.0256,3e-05,2.65558]
[1778132017752,42.36,81062.97,21.2,-0.026,3e-05,2.68902]
[1778132018096,42.36,81062.97,21.2,-0.026,3e-05,2.68902]
[1778132019335,42.36,81062.73,21.2,-0.026,3e-05,2.68899]
[1778132021620,42.35,81063.84,21.2,-0.02594,3e-05,2.68447]
[1778132027029,42.34,81064.99,21.2,-0.02587,3e-05,2.67839]
[1778132031425,42.33,81066.84,21.2,-0.02577,3e-05,2.66974]
[1778132031462,42.32,81067.55,21.2,-0.02573,3e-05,2.66639]
[1778132033864,42.32,81082.15,21.2,-0.02528,3e-05,2.62736]
[1778132038899,42.33,81080.51,21.2,-0.02535,3e-05,2.63333]
[1778132043934,42.33,81078.17,21.2,-0.02544,3e-05,2.64117]
[1778132044803,42.33,81078.17,21.2,-0.02544,3e-05,2.64117]
[1778132050983,42.34,81077.78,21.2,-0.02547,3e-05,2.64429]
[1778132056033,42.35,81070.27,21.2,-0.02573,3e-05,2.66612]
[1778132062066,42.36,81076.42,21.2,-0.02555,3e-05,2.65102]
[1778132066094,42.36,81066.31,21.2,-0.02589,3e-05,2.67961]
[1778132071129,42.37,81065.83,21.2,-0.02588,3e-05,2.67812]
[1778132076164,42.37,81059.14,21.2,-0.02611,3e-05,2.69757]
[1778132081199,42.38,81057.9,21.2,-0.02616,3e-05,2.70201]
[1778132086234,42.38,81055.32,21.2,-0.02625,3e-05,2.71005]
[1778132091269,42.38,81048.77,21.2,-0.02647,3e-05,2.72898]
[1778132096304,42.39,81046.09,21.2,-0.02657,3e-05,2.73712]
[1778132101339,42.39,81044.33,21.2,-0.02663,3e-05,2.74265]
[1778132110402,42.39,81046.25,21.2,-0.02659,3e-05,2.73859]
[1778132115437,42.4,81050.27,21.2,-0.02646,3e-05,2.72812]
[1778132120472,42.4,81053.17,21.2,-0.02638,3e-05,2.72086]
[1778132125508,42.4,81051.94,21.2,-0.02643,3e-05,2.72504]
[1778132130543,42.41,81056.28,21.2,-0.0263,3e-05,2.71383]
[1778132140613,42.41,81056.25,21.2,-0.02628,3e-05,2.71162]
[1778132145648,42.42,81056.02,21.2,-0.0263,3e-05,2.7131]
[1778132150683,42.42,81061.96,21.2,-0.02612,3e-05,2.6977]
[1778132155718,42.43,81062.1,21.2,-0.02612,3e-05,2.69829]
[1778132160753,42.43,81065.85,21.2,-0.02601,3e-05,2.68901]
[1778132165789,42.43,81065.2,21.2,-0.02605,3e-05,2.69183]
[1778132170824,42.44,81063.05,21.2,-0.02613,3e-05,2.6987]
[1778132175859,42.44,81054.84,21.2,-0.0264,3e-05,2.72212]
[1778132180894,42.44,81053.35,21.2,-0.02646,3e-05,2.72698]
[1778132185929,42.45,81050.82,21.2,-0.02655,3e-05,2.73466]
[1778132193985,42.45,81051.2,21.2,-0.02651,3e-05,2.73059]
[1778132199021,42.45,81048.33,21.2,-0.02661,3e-05,2.7392]
[1778132205063,42.46,81047.37,21.2,-0.02665,3e-05,2.7426]
[1778132210098,42.46,81046.48,21.2,-0.02669,3e-05,2.74565]
[1778132215133,42.46,81045.62,21.2,-0.02672,3e-05,2.74861]
[1778132220911,42.46,81049.03,21.2,-0.02662,3e-05,2.73958]
[1778132231245,42.47,81060.52,21.2,-0.02626,3e-05,2.70947]
[1778132236280,42.47,81061.98,21.2,-0.02623,3e-05,2.7063]
[1778132241315,42.48,81063.4,21.2,-0.02619,3e-05,2.70326]
[1778132246350,42.48,81058.41,21.2,-0.02636,3e-05,2.71785]
[1778132251385,42.49,81051.12,21.2,-0.02657,3e-05,2.73465]
[1778132256420,42.49,81055.69,21.2,-0.02643,3e-05,2.72266]
[1778132261455,42.49,81054.79,21.2,-0.02646,3e-05,2.72584]
[1778132266490,42.49,81047.05,21.2,-0.02672,3e-05,2.74794]
[1778132271525,42.5,81045.37,21.2,-0.02679,3e-05,2.75316]
[1778132276560,42.5,81047.03,21.2,-0.02674,3e-05,2.74912]
[1778132281642,42.5,81050.6,21.2,-0.02663,3e-05,2.73964]
[1778132287637,42.5,81056.99,21.2,-0.02643,3e-05,2.72285]
[1778132292673,42.51,81055.76,21.2,-0.02648,3e-05,2.72695]
[1778132299723,42.51,81056.18,21.2,-0.02647,3e-05,2.72676]
[1778132304758,42.51,81072.12,21.2,-0.02597,3e-05,2.68374]
[1778132309793,42.52,81075.83,21.2,-0.02586,3e-05,2.6747]
[1778132314828,42.52,81075.25,21.2,-0.02586,3e-05,2.67339]
[1778132320432,42.53,81073.61,21.2,-0.02592,3e-05,2.67873]
[1778132326027,42.53,81072.89,21.2,-0.02596,3e-05,2.68199]
[1778132331953,42.54,81072.79,21.2,-0.02598,3e-05,2.68376]
[1778132336988,42.54,81075.35,21.2,-0.02591,3e-05,2.67783]
[1778132342028,42.55,81073.99,21.2,-0.02597,3e-05,2.68262]
[1778132347063,42.55,81067.11,21.2,-0.0262,3e-05,2.70244]
[1778132353105,42.56,81065.79,21.2,-0.02625,3e-05,2.70709]
[1778132358140,42.56,81064.08,21.2,-0.02632,3e-05,2.71261]
[1778132365191,42.56,81063.81,21.2,-0.02634,3e-05,2.71447]
[1778132370911,42.57,81064.99,21.2,-0.02631,3e-05,2.71184]
[1778132376269,42.57,81055.05,21.2,-0.02661,3e-05,2.7362]
[1778132381304,42.57,81051.06,21.2,-0.02674,3e-05,2.74781]
[1778132386339,42.58,81051.08,21.2,-0.02675,3e-05,2.74824]
[1778132391374,42.58,81050.65,21.2,-0.02677,3e-05,2.74991]
[1778132396409,42.58,81050.05,21.2,-0.02679,3e-05,2.75204]
[1778132401444,42.58,81049.56,21.2,-0.02681,3e-05,2.75384]
[1778132406479,42.58,81049.9,21.2,-0.02681,3e-05,2.75333]
[1778132411516,42.59,81048.93,21.2,-0.02684,3e-05,2.75646]
[1778132417170,42.59,81048.9,21.2,-0.02685,3e-05,2.75687]
[1778132422593,42.59,81042.11,21.2,-0.02708,3e-05,2.77632]
[1778132428635,42.59,81039.43,21.2,-0.02717,3e-05,2.7841]
[1778132433670,42.59,81033.13,21.2,-0.02734,3e-05,2.79781]
[1778132438705,42.59,81040.34,21.2,-0.02711,3e-05,2.77775]
[1778132443740,42.59,81043.13,21.2,-0.02702,3e-05,2.77019]
[1778132448775,42.59,81042.73,21.2,-0.02703,3e-05,2.77158]
[1778132453810,42.59,81041.93,21.2,-0.02706,3e-05,2.77408]
[1778132459854,42.6,81040.33,21.2,-0.02712,3e-05,2.77886]
[1778132464889,42.6,81042.07,21.2,-0.02706,3e-05,2.77422]
[1778132469925,42.6,81038.78,21.2,-0.02718,3e-05,2.78361]
[1778132474960,42.6,81034.48,21.2,-0.02732,3e-05,2.79579]
[1778132479995,42.6,81041.27,21.2,-0.0271,3e-05,2.77693]
[1778132485030,42.6,81035.32,21.2,-0.0273,3e-05,2.7938]
[1778132491072,42.6,81034.05,21.2,-0.0273,3e-05,2.79336]
[1778132496107,42.6,81033.54,21.2,-0.02732,3e-05,2.79485]
[1778132501142,42.6,81034.15,21.2,-0.0273,3e-05,2.79322]
[1778132506177,42.6,81041.7,21.2,-0.02705,3e-05,2.77228]
[1778132511213,42.6,81046.29,21.2,-0.0269,3e-05,2.75977]
[1778132516248,42.6,81046.86,21.2,-0.02689,3e-05,2.75857]
[1778132521438,42.61,81046.73,21.2,-0.0269,3e-05,2.75931]
[1778132527044,42.61,81044.25,21.2,-0.02698,3e-05,2.7665]
[1778132532361,42.61,81042.76,21.2,-0.02704,3e-05,2.77106]
[1778132537395,42.61,81046.81,21.2,-0.02691,3e-05,2.76005]
[1778132544282,42.61,81048.12,21.2,-0.02687,3e-05,2.75668]
[1778132550486,42.61,81048.71,21.2,-0.02686,3e-05,2.75574]
[1778132555521,42.62,81049.93,21.2,-0.02678,3e-05,2.74869]
[1778132560557,42.62,81052.68,21.2,-0.0267,3e-05,2.74155]
[1778132565592,42.62,81052.55,21.2,-0.02671,3e-05,2.74242]
[1778132570627,42.62,81053.95,21.2,-0.02667,3e-05,2.73907]
[1778132575662,42.62,81048.9,21.2,-0.02684,3e-05,2.75358]
[1778132580697,42.63,81050.22,21.2,-0.0268,3e-05,2.75038]
[1778132585732,42.63,81048.96,21.2,-0.02685,3e-05,2.75431]
[1778132590767,42.63,81048.87,21.2,-0.02686,3e-05,2.75496]
[1778132595802,42.63,81051.51,21.2,-0.02678,3e-05,2.74804]
[1778132600837,42.63,81062.92,21.2,-0.02641,3e-05,2.71702]
[1778132603677,42.63,81070.07,21.2,-0.02618,3e-05,2.69778]
[1778132603858,42.63,81070.26,21.2,-0.02618,3e-05,2.69726]
[1778132605292,42.63,81070.26,21.2,-0.02618,3e-05,2.69726]
[1778132609572,42.62,81070.35,21.2,-0.02612,3e-05,2.69236]
[1778132609863,42.62,81070.35,21.2,-0.02612,3e-05,2.69236]
[1778132609900,42.61,81070.56,21.2,-0.0261,3e-05,2.69102]
[1778132614967,42.62,81070.91,21.2,-0.02607,3e-05,2.68699]
[1778132620005,42.62,81071.85,21.2,-0.02605,3e-05,2.6854]
[1778132625038,42.62,81068.79,21.2,-0.02616,3e-05,2.69466]
[1778132630073,42.63,81068.36,21.2,-0.02618,3e-05,2.69672]
[1778132635108,42.63,81073.7,21.2,-0.02602,3e-05,2.68307]
[1778132640143,42.64,81080.78,21.2,-0.02581,3e-05,2.66493]
[1778132645179,42.64,81081.94,21.2,-0.02578,3e-05,2.66295]
[1778132650214,42.65,81080.93,21.2,-0.02583,3e-05,2.66683]
[1778132656256,42.65,81080.18,21.2,-0.02587,3e-05,2.67019]
[1778132661291,42.66,81080.37,21.2,-0.02588,3e-05,2.67077]
[1778132666326,42.66,81081.88,21.2,-0.02584,3e-05,2.66778]
[1778132671361,42.67,81081.64,21.2,-0.02582,3e-05,2.66552]
[1778132676396,42.67,81081.17,21.2,-0.02585,3e-05,2.66792]
[1778132684424,42.67,81081.24,21.2,-0.02586,3e-05,2.66839]
[1778132695530,42.69,81079.68,21.2,-0.02595,3e-05,2.67598]
[1778132698452,42.69,81079.64,21.2,-0.02595,3e-05,2.67629]
[1778132699460,42.69,81079.7,21.2,-0.02595,3e-05,2.67654]
[1778132704593,42.67,81077.68,21.2,-0.02597,3e-05,2.67757]
[1778132709916,42.66,81074.74,21.2,-0.02602,3e-05,2.68259]
[1778132709994,42.66,81074.92,21.2,-0.02601,3e-05,2.68135]
[1778132716160,42.66,81068.17,21.2,-0.02623,3e-05,2.69973]
[1778132719698,42.66,81057.42,21.2,-0.02658,3e-05,2.73006]
[1778132721131,42.66,81057.42,21.2,-0.02658,3e-05,2.73006]
[1778132721232,42.66,81057.37,21.2,-0.02659,3e-05,2.73048]
[1778132728761,42.64,81056.3,21.2,-0.02655,3e-05,2.72756]
[1778132733796,42.62,81057.47,21.2,-0.02643,3e-05,2.71615]
[1778132734497,42.62,81057.47,21.2,-0.02643,3e-05,2.71615]
[1778132739838,42.6,81058.69,21.2,-0.02634,3e-05,2.70796]
[1778132744873,42.58,81058.53,21.2,-0.02629,3e-05,2.70443]
[1778132749908,42.56,81059.53,21.2,-0.02622,3e-05,2.69775]
[1778132756957,42.54,81062.83,21.2,-0.02605,3e-05,2.68337]
[1778132762357,42.54,81062.83,21.2,-0.02605,3e-05,2.68337]
[1778132762377,42.52,81063.52,21.2,-0.02597,3e-05,2.67702]
[1778132768034,42.53,81063.52,21.2,-0.02599,3e-05,2.6781]
[1778132773070,42.53,81063.53,21.2,-0.026,3e-05,2.67915]
[1778132778105,42.54,81062.71,21.2,-0.02604,3e-05,2.68265]
[1778132781126,42.54,81049.74,21.2,-0.02647,3e-05,2.71883]
[1778132788175,42.54,81049.46,21.2,-0.02649,3e-05,2.72062]
[1778132793210,42.55,81048.85,21.2,-0.02648,3e-05,2.71895]
[1778132798245,42.55,81045.48,21.2,-0.0266,3e-05,2.72894]
[1778132803280,42.55,81045.75,21.2,-0.02659,3e-05,2.72884]
[1778132805611,42.55,81046.26,21.2,-0.02658,3e-05,2.72756]
[1778132806301,42.55,81046.33,21.2,-0.02657,3e-05,2.72666]
[1778132811615,42.53,81045.2,21.2,-0.02656,3e-05,2.72565]
[1778132811797,42.53,81045.2,21.2,-0.02656,3e-05,2.72565]
[1778132812343,42.53,81043.9,21.2,-0.0266,3e-05,2.72938]
[1778132817378,42.54,81042.44,21.2,-0.02666,3e-05,2.73407]
[1778132822413,42.54,81039.8,21.2,-0.02675,3e-05,2.74196]
[1778132827448,42.54,81038.53,21.2,-0.0268,3e-05,2.74599]
[1778132832483,42.54,81039.03,21.2,-0.02679,3e-05,2.74511]
[1778132833141,42.54,81039.03,21.2,-0.02679,3e-05,2.74511]
[1778132833491,42.54,81042.66,21.2,-0.02667,3e-05,2.73515]
[1778132838526,42.53,81048.42,21.2,-0.02643,3e-05,2.71513]
[1778132843488,42.51,81049.48,21.2,-0.02636,3e-05,2.70901]
[1778132844847,42.51,81049.25,21.2,-0.02635,3e-05,2.70806]
[1778132845366,42.51,81049.25,21.2,-0.02635,3e-05,2.70806]
[1778132853631,42.48,81047.67,21.2,-0.02628,3e-05,2.70128]
[1778132858666,42.46,81047.73,21.2,-0.02624,3e-05,2.69724]
[1778132866722,42.43,81047.37,21.2,-0.02618,3e-05,2.69212]
[1778132871757,42.42,81047.2,21.2,-0.02614,3e-05,2.6888]
[1778132876792,42.4,81047.12,21.2,-0.0261,3e-05,2.68528]
[1778132881827,42.39,81042.53,21.2,-0.0262,3e-05,2.69417]
[1778132886862,42.37,81043.51,21.2,-0.02613,3e-05,2.68772]
[1778132887696,42.37,81043.51,21.2,-0.02613,3e-05,2.68772]
[1778132892904,42.35,81045.74,21.2,-0.026,3e-05,2.67715]
[1778132897939,42.34,81046.24,21.2,-0.02594,3e-05,2.67216]
[1778132902974,42.32,81047.0,21.2,-0.02588,3e-05,2.66651]
[1778132908009,42.3,81045.54,21.2,-0.02588,3e-05,2.66698]
[1778132913044,42.29,81047.11,21.2,-0.02576,3e-05,2.65518]
[1778132918079,42.28,81046.36,21.2,-0.02574,3e-05,2.65382]
[1778132925128,42.26,81046.81,21.2,-0.02567,3e-05,2.64786]
[1778132930163,42.24,81055.39,21.2,-0.02536,3e-05,2.62125]
[1778132939999,42.23,81059.83,21.2,-0.02519,3e-05,2.60678]
[1778132945698,42.2,81060.66,21.2,-0.02509,3e-05,2.59807]
[1778132945728,42.2,81059.52,21.2,-0.02512,3e-05,2.60056]
[1778132949825,42.21,81059.33,21.2,-0.02514,3e-05,2.60217]
[1778132949926,42.21,81059.33,21.2,-0.02514,3e-05,2.60253]
[1778132957354,42.19,81059.24,21.2,-0.02509,3e-05,2.59811]
[1778132962389,42.17,81057.4,21.2,-0.02512,3e-05,2.60018]
[1778132968432,42.16,81057.83,21.2,-0.02506,3e-05,2.59557]
[1778132973597,42.15,81056.26,21.2,-0.02505,3e-05,2.59356]
[1778132973620,42.15,81057.8,21.2,-0.025,3e-05,2.58886]
[1778132979509,42.16,81054.53,21.2,-0.02512,3e-05,2.59989]
[1778132979783,42.16,81054.53,21.2,-0.02512,3e-05,2.59989]
[1778132985562,42.17,81054.11,21.2,-0.02516,3e-05,2.60323]
[1778132991623,42.18,81053.98,21.2,-0.02519,3e-05,2.60575]
[1778132996658,42.18,81050.31,21.2,-0.02533,3e-05,2.61744]
[1778133001693,42.19,81050.92,21.2,-0.02533,3e-05,2.61748]
[1778133003409,42.19,81050.67,21.2,-0.02534,3e-05,2.6185]
[1778133003709,42.19,81049.9,21.2,-0.02537,3e-05,2.62092]
[1778133006252,42.19,81049.11,21.2,-0.02538,3e-05,2.62183]
[1778133006730,42.19,81046.83,21.2,-0.02544,3e-05,2.62739]
[1778133011765,42.19,81044.89,21.2,-0.02552,3e-05,2.63424]
[1778133016800,42.2,81044.67,21.2,-0.02555,3e-05,2.63638]
[1778133021838,42.21,81044.76,21.2,-0.02556,3e-05,2.63766]
[1778133026873,42.21,81044.42,21.2,-0.02559,3e-05,2.6401]
[1778133033922,42.22,81044.51,21.2,-0.02558,3e-05,2.63793]
[1778133038957,42.23,81043.93,21.2,-0.02561,3e-05,2.641]
[1778133043993,42.23,81054.73,21.2,-0.02529,3e-05,2.61322]
[1778133049034,42.24,81054.37,21.2,-0.02532,3e-05,2.61586]
[1778133054069,42.25,81057.1,21.2,-0.02525,3e-05,2.61018]
[1778133060113,42.26,81056.49,21.2,-0.02529,3e-05,2.61388]
[1778133065148,42.26,81053.97,21.2,-0.02539,3e-05,2.62238]
[1778133070183,42.27,81054.43,21.2,-0.0254,3e-05,2.62276]
[1778133075218,42.28,81054.13,21.2,-0.02543,3e-05,2.62518]
[1778133081260,42.29,81054.12,21.2,-0.02545,3e-05,2.62711]
[1778133083811,42.29,81054.42,21.2,-0.02544,3e-05,2.62661]
[1778133083912,42.29,81054.42,21.2,-0.02545,3e-05,2.62724]
[1778133085874,42.29,81054.42,21.2,-0.02545,3e-05,2.62724]
[1778133085975,42.28,81054.44,21.2,-0.02543,3e-05,2.62591]
[1778133087939,42.29,81053.87,21.2,-0.02546,3e-05,2.62777]
[1778133088313,42.29,81054.28,21.2,-0.02545,3e-05,2.62697]
[1778133093350,42.27,81057.35,21.2,-0.02528,3e-05,2.61155]
[1778133096909,42.27,81044.99,21.2,-0.02565,3e-05,2.6432]
[1778133103420,42.24,81042.34,21.2,-0.02567,3e-05,2.64518]
[1778133108458,42.23,81039.16,21.2,-0.02573,3e-05,2.6505]
[1778133116034,42.22,81038.44,21.2,-0.02573,3e-05,2.64978]
[1778133121045,42.2,81037.34,21.2,-0.0257,3e-05,2.64744]
[1778133121213,42.2,81037.34,21.2,-0.0257,3e-05,2.64744]
[1778133121552,42.2,81031.24,21.2,-0.0259,3e-05,2.66442]
[1778133126589,42.2,81029.05,21.2,-0.02598,3e-05,2.6717]
[1778133131624,42.21,81027.73,21.2,-0.02604,3e-05,2.67654]
[1778133137666,42.21,81026.92,21.2,-0.02608,3e-05,2.68019]
[1778133142811,42.22,81025.6,21.2,-0.02614,3e-05,2.68475]
[1778133148743,42.22,81031.84,21.2,-0.02595,3e-05,2.66919]
[1778133151269,42.23,81033.39,21.2,-0.02591,3e-05,2.66544]
[1778133151764,42.22,81033.58,21.2,-0.02586,3e-05,2.66019]
[1778133156799,42.21,81033.87,21.2,-0.02581,3e-05,2.65597]
[1778133157453,42.21,81033.87,21.2,-0.02581,3e-05,2.65597]
[1778133157806,42.21,81034.44,21.2,-0.02578,3e-05,2.65372]
[1778133162841,42.21,81033.25,21.2,-0.02584,3e-05,2.65834]
[1778133163630,42.21,81033.25,21.2,-0.02584,3e-05,2.65834]
[1778133163848,42.21,81033.65,21.2,-0.02583,3e-05,2.65751]
[1778133168883,42.2,81034.52,21.2,-0.02576,3e-05,2.65173]
[1778133171368,42.2,81034.52,21.2,-0.02576,3e-05,2.65173]
[1778133176921,42.18,81034.59,21.2,-0.0257,3e-05,2.64685]
[1778133186010,42.15,81033.16,21.2,-0.02567,3e-05,2.64415]
[1778133193055,42.13,81033.55,21.2,-0.02561,3e-05,2.6385]
[1778133198090,42.12,81032.56,21.2,-0.0256,3e-05,2.63797]
[1778133204132,42.1,81031.24,21.2,-0.0256,3e-05,2.63772]
[1778133209167,42.09,81031.37,21.2,-0.02556,3e-05,2.63417]
[1778133210023,42.09,81031.37,21.2,-0.02556,3e-05,2.63417]
[1778133215209,42.07,81031.22,21.2,-0.02548,3e-05,2.62678]
[1778133220244,42.06,81031.42,21.2,-0.02544,3e-05,2.62314]
[1778133225279,42.04,81030.91,21.2,-0.02542,3e-05,2.62147]
[1778133230314,42.03,81031.29,21.2,-0.02537,3e-05,2.6174]
[1778133235349,42.02,81030.77,21.2,-0.02536,3e-05,2.61582]
[1778133242423,42.01,81031.44,21.2,-0.02531,3e-05,2.61161]
[1778133247434,41.99,81021.78,21.2,-0.02556,3e-05,2.63318]
[1778133252469,41.98,81021.79,21.2,-0.02552,3e-05,2.63007]
[1778133255691,41.96,81005.7,21.2,-0.02602,3e-05,2.67181]
[1778133257820,41.96,81003.9,21.2,-0.02607,3e-05,2.67679]
[1778133261461,41.95,81006.76,21.2,-0.02595,3e-05,2.66635]
[1778133262015,41.95,81006.76,21.2,-0.02595,3e-05,2.66635]
[1778133267606,41.93,81016.55,21.2,-0.02557,3e-05,2.63424]
[1778133268790,41.93,81016.55,21.2,-0.02557,3e-05,2.63424]
[1778133268866,41.93,81016.75,21.2,-0.02556,3e-05,2.63307]
[1778133274235,41.94,81020.03,21.2,-0.02544,3e-05,2.62176]
[1778133274980,41.94,81020.03,21.2,-0.02544,3e-05,2.62176]
[1778133283475,41.94,81027.95,21.2,-0.0252,3e-05,2.60144]
[1778133288753,41.96,81039.45,21.2,-0.02488,3e-05,2.57393]
[1778133293798,41.96,81046.76,21.2,-0.02467,3e-05,2.55601]
[1778133293885,41.97,81061.71,21.2,-0.02421,3e-05,2.51666]
[1778133297698,41.97,81067.32,21.2,-0.02406,3e-05,2.50336]
[1778133297817,41.97,81067.55,21.2,-0.02406,3e-05,2.50329]
[1778133299169,41.97,81068.96,21.2,-0.02401,3e-05,2.49918]
[1778133304866,41.96,81060.07,21.2,-0.02425,3e-05,2.52027]
[1778133307386,41.96,81055.05,21.2,-0.0244,3e-05,2.53274]
[1778133309309,41.96,81048.66,21.2,-0.02459,3e-05,2.54886]
[1778133310086,41.96,81048.66,21.2,-0.02459,3e-05,2.54886]
[1778133309909,41.96,81042.79,21.2,-0.02477,3e-05,2.56507]
[1778133310916,41.96,81040.76,21.2,-0.02483,3e-05,2.57004]
[1778133315951,41.94,81038.75,21.2,-0.02487,3e-05,2.57287]
[1778133321875,41.94,81038.75,21.2,-0.02487,3e-05,2.57287]
[1778133323191,41.93,81039.1,21.2,-0.02481,3e-05,2.56829]
[1778133329042,41.92,81040.4,21.2,-0.02474,3e-05,2.56177]
[1778133334077,41.91,81039.86,21.2,-0.02469,3e-05,2.55682]
[1778133340119,41.89,81040.29,21.2,-0.02464,3e-05,2.55275]
[1778133345155,41.88,81039.41,21.2,-0.02464,3e-05,2.55271]
[1778133350189,41.87,81039.95,21.2,-0.0246,3e-05,2.54888]
[1778133355224,41.86,81039.64,21.2,-0.02458,3e-05,2.54735]
[1778133363280,41.85,81043.73,21.2,-0.02441,3e-05,2.53278]
[1778133368315,41.84,81043.81,21.2,-0.02439,3e-05,2.53037]
[1778133375364,41.82,81044.05,21.2,-0.02434,3e-05,2.52669]
[1778133380399,41.81,81051.58,21.2,-0.02409,3e-05,2.50462]
[1778133385434,41.81,81051.45,21.2,-0.02407,3e-05,2.50302]
[1778133386489,41.81,81051.45,21.2,-0.02407,3e-05,2.50302]
[1778133386549,41.8,81051.45,21.2,-0.02406,3e-05,2.50263]
[1778133391621,41.82,81050.23,21.2,-0.0241,3e-05,2.50472]
[1778133397519,41.83,81050.83,21.2,-0.02412,3e-05,2.5064]
[1778133403561,41.84,81049.89,21.2,-0.02418,3e-05,2.51214]
[1778133408596,41.86,81050.26,21.2,-0.0242,3e-05,2.51382]
[1778133413631,41.87,81049.23,21.2,-0.02426,3e-05,2.51919]
[1778133421052,41.88,81049.47,21.2,-0.02428,3e-05,2.52064]
[1778133426722,41.9,81049.93,21.2,-0.02432,3e-05,2.52404]
[1778133431758,41.91,81049.52,21.2,-0.02436,3e-05,2.52767]
[1778133436066,41.91,81051.77,21.2,-0.02431,3e-05,2.52321]
[1778133436100,41.92,81053.46,21.2,-0.02427,3e-05,2.51972]
[1778133441827,41.91,81058.46,21.2,-0.02409,3e-05,2.50407]
[1778133445436,41.9,81058.64,21.2,-0.02407,3e-05,2.50241]
[1778133445536,41.9,81058.64,21.2,-0.02407,3e-05,2.50241]
[1778133446383,41.9,81058.84,21.2,-0.02406,3e-05,2.50149]
[1778133447869,41.91,81059.1,21.2,-0.02406,3e-05,2.50189]
[1778133453911,41.92,81059.15,21.2,-0.02406,3e-05,2.50114]
[1778133461967,41.94,81060.81,21.2,-0.02406,3e-05,2.50107]
[1778133467002,41.95,81059.82,21.2,-0.02412,3e-05,2.50636]
[1778133472037,41.96,81061.48,21.2,-0.0241,3e-05,2.50465]
[1778133473200,41.96,81061.48,21.2,-0.0241,3e-05,2.50465]
[1778133474051,41.96,81059.23,21.2,-0.02417,3e-05,2.51072]
[1778133479087,41.95,81058.3,21.2,-0.02418,3e-05,2.51119]
[1778133482657,41.95,81058.67,21.2,-0.02415,3e-05,2.50914]
[1778133488150,41.94,81054.0,21.2,-0.02427,3e-05,2.51934]
[1778133493185,41.93,81054.17,21.2,-0.02425,3e-05,2.51687]
[1778133493312,41.93,81054.17,21.2,-0.02425,3e-05,2.51687]
[1778133499227,41.92,81051.78,21.2,-0.0243,3e-05,2.52117]
[1778133504262,41.91,81051.87,21.2,-0.02427,3e-05,2.5192]
[1778133508232,41.91,81052.43,21.2,-0.02425,3e-05,2.51702]
[1778133509297,41.91,81052.6,21.2,-0.02424,3e-05,2.51641]
[1778133518383,41.92,81053.13,21.2,-0.02421,3e-05,2.51319]
[1778133524403,41.94,81053.79,21.2,-0.02426,3e-05,2.51717]
[1778133529438,41.96,81053.99,21.2,-0.02428,3e-05,2.51921]
[1778133534473,41.97,81058.53,21.2,-0.02417,3e-05,2.50977]
[1778133539508,41.98,81059.33,21.2,-0.02418,3e-05,2.51027]
[1778133544550,41.99,81060.1,21.2,-0.02418,3e-05,2.51085]
[1778133550592,42.0,81062.05,21.2,-0.02416,3e-05,2.50884]
[1778133555627,42.01,81063.13,21.2,-0.02416,3e-05,2.5086]
[1778133560662,42.03,81062.98,21.2,-0.02419,3e-05,2.51161]
[1778133567712,42.04,81065.57,21.2,-0.02415,3e-05,2.50841]
[1778133573142,42.05,81072.75,21.2,-0.02392,3e-05,2.48774]
[1778133578791,42.07,81081.51,21.2,-0.0237,3e-05,2.4687]
[1778133583826,42.08,81086.44,21.2,-0.02359,3e-05,2.45879]
[1778133588861,42.09,81087.11,21.2,-0.0236,3e-05,2.46004]
[1778133593896,42.11,81088.2,21.2,-0.0236,3e-05,2.46019]
[1778133595771,42.11,81088.27,21.2,-0.02361,3e-05,2.46061]
[1778133595910,42.11,81090.33,21.2,-0.02355,3e-05,2.45586]
[1778133601325,42.11,81091.11,21.2,-0.02351,3e-05,2.45252]
[1778133601954,42.1,81085.24,21.2,-0.02368,3e-05,2.46709]
[1778133607173,42.12,81081.78,21.2,-0.02382,3e-05,2.47905]
[1778133607274,42.12,81081.62,21.2,-0.02383,3e-05,2.48003]
[1778133611297,42.11,81080.16,21.2,-0.02386,3e-05,2.48274]
[1778133611398,42.11,81080.27,21.2,-0.02386,3e-05,2.48208]
[1778133617060,42.13,81072.85,21.2,-0.02412,3e-05,2.5048]
[1778133621599,42.14,81070.41,21.2,-0.02422,3e-05,2.51331]
[1778133622096,42.13,81070.54,21.2,-0.02421,3e-05,2.51255]
[1778133627130,42.12,81070.37,21.2,-0.02419,3e-05,2.51086]
[1778133627447,42.12,81070.37,21.2,-0.02419,3e-05,2.51086]
[1778133633172,42.11,81072.37,21.2,-0.02406,3e-05,2.49922]
[1778133638207,42.11,81071.96,21.2,-0.02405,3e-05,2.49829]
[1778133643242,42.1,81071.52,21.2,-0.02404,3e-05,2.49744]
[1778133648277,42.09,81074.33,21.2,-0.02394,3e-05,2.48808]
[1778133653312,42.08,81073.04,21.2,-0.02395,3e-05,2.48954]
[1778133658347,42.07,81063.04,21.2,-0.02424,3e-05,2.51389]
[1778133663382,42.06,81059.14,21.2,-0.02433,3e-05,2.52206]
[1778133668418,42.05,81059.23,21.2,-0.0243,3e-05,2.51962]
[1778133668479,42.05,81059.23,21.2,-0.0243,3e-05,2.51962]
[1778133674460,42.04,81061.97,21.2,-0.02419,3e-05,2.50981]
[1778133678476,42.04,81061.8,21.2,-0.02418,3e-05,2.509]
[1778133683683,42.03,81064.23,21.2,-0.02408,3e-05,2.50054]
[1778133692586,42.01,81066.04,21.2,-0.02395,3e-05,2.48789]
[1778133697289,42.0,81065.95,21.2,-0.02394,3e-05,2.48699]
[1778133702657,41.99,81067.21,21.2,-0.02387,3e-05,2.48111]
[1778133707692,41.98,81057.15,21.2,-0.02415,3e-05,2.50575]
[1778133712347,41.98,81056.78,21.2,-0.02415,3e-05,2.50553]
[1778133717762,41.97,81050.46,21.2,-0.02431,3e-05,2.51943]
[1778133722606,41.96,81054.27,21.2,-0.02418,3e-05,2.50763]
[1778133722626,41.96,81054.27,21.2,-0.02418,3e-05,2.50763]
[1778133727832,41.95,81056.78,21.2,-0.02407,3e-05,2.49855]
[1778133732867,41.94,81059.78,21.2,-0.02396,3e-05,2.4887]
[1778133737902,41.93,81062.73,21.2,-0.02385,3e-05,2.47907]
[1778133742937,41.92,81064.53,21.2,-0.02377,3e-05,2.47257]
[1778133743974,41.92,81064.53,21.2,-0.02377,3e-05,2.47257]
[1778133745567,41.92,81064.53,21.2,-0.02376,3e-05,2.47188]
[1778133745649,41.92,81064.53,21.2,-0.02376,3e-05,2.47188]
[1778133753569,41.91,81066.0,21.2,-0.02365,3e-05,2.46145]
[1778133759049,41.9,81072.25,21.2,-0.02344,3e-05,2.44328]
[1778133762070,41.9,81060.43,21.2,-0.02379,3e-05,2.47323]
[1778133767105,41.89,81053.52,21.2,-0.02398,3e-05,2.48969]
[1778133772140,41.88,81043.61,21.2,-0.02426,3e-05,2.51362]
[1778133774839,41.88,81043.9,21.2,-0.02424,3e-05,2.51244]
[1778133780196,41.87,81044.66,21.2,-0.02419,3e-05,2.50757]
[1778133785231,41.86,81043.76,21.2,-0.02419,3e-05,2.50794]
[1778133794294,41.84,81045.87,21.2,-0.02409,3e-05,2.49877]
[1778133800336,41.83,81043.16,21.2,-0.02414,3e-05,2.50363]
[1778133805371,41.82,81042.88,21.2,-0.02413,3e-05,2.50241]
[1778133811413,41.81,81042.61,21.2,-0.02408,3e-05,2.49689]
[1778133816448,41.81,81045.12,21.2,-0.02398,3e-05,2.48838]
[1778133821483,41.8,81049.24,21.2,-0.02383,3e-05,2.47572]
[1778133826518,41.79,81049.98,21.2,-0.02379,3e-05,2.47206]
[1778133831553,41.78,81049.17,21.2,-0.02379,3e-05,2.47251]
[1778133836588,41.78,81050.61,21.2,-0.02373,3e-05,2.46706]
[1778133841623,41.77,81052.33,21.2,-0.02366,3e-05,2.46092]
[1778133846660,41.76,81055.85,21.2,-0.02354,3e-05,2.45022]
[1778133852374,41.76,81055.45,21.2,-0.02354,3e-05,2.4501]
[1778133857737,41.75,81057.11,21.2,-0.02346,3e-05,2.44372]
[1778133863779,41.74,81058.78,21.2,-0.02339,3e-05,2.43767]
[1778133868503,41.74,81065.33,21.2,-0.02319,3e-05,2.41985]
[1778133870612,41.73,81059.31,21.2,-0.02336,3e-05,2.43496]
[1778133875863,41.73,81058.46,21.2,-0.02333,3e-05,2.43149]
[1778133880898,41.72,81059.47,21.2,-0.02329,3e-05,2.42757]
[1778133885934,41.71,81059.79,21.2,-0.02326,3e-05,2.42547]
[1778133890969,41.71,81060.88,21.2,-0.02321,3e-05,2.42141]
[1778133898018,41.7,81064.32,21.2,-0.02309,3e-05,2.41082]
[1778133903054,41.7,81071.22,21.2,-0.02288,3e-05,2.39193]
[1778133903840,41.7,81071.22,21.2,-0.02288,3e-05,2.39193]
[1778133903946,41.7,81071.22,21.2,-0.02288,3e-05,2.39193]
[1778133904511,41.7,81071.22,21.2,-0.02288,3e-05,2.39193]
[1778133904981,41.7,81063.57,21.2,-0.02311,3e-05,2.41219]
[1778133908632,41.7,81057.61,21.2,-0.02328,3e-05,2.42722]
[1778133909099,41.7,81057.96,21.2,-0.02327,3e-05,2.4258]
[1778133912769,41.7,81056.3,21.2,-0.02333,3e-05,2.43147]
[1778133913124,41.71,81055.96,21.2,-0.02336,3e-05,2.4337]
[1778133918159,41.7,81041.39,21.2,-0.02378,3e-05,2.47052]
[1778133923194,41.69,81032.67,21.2,-0.02403,3e-05,2.49195]
[1778133928229,41.69,81031.53,21.2,-0.02405,3e-05,2.49318]
[1778133929906,41.69,81031.53,21.2,-0.02405,3e-05,2.49318]
[1778133935278,41.68,81031.28,21.2,-0.02399,3e-05,2.48745]
[1778133935749,41.68,81031.28,21.2,-0.02399,3e-05,2.48745]
[1778133941321,41.67,81031.53,21.2,-0.02396,3e-05,2.48464]
[1778133946356,41.66,81038.64,21.2,-0.02372,3e-05,2.46387]
[1778133946759,41.66,81038.64,21.2,-0.02372,3e-05,2.46387]
[1778133952398,41.65,81037.58,21.2,-0.02373,3e-05,2.46478]
[1778133957433,41.64,81034.45,21.2,-0.0238,3e-05,2.47145]
[1778133962468,41.64,81034.06,21.2,-0.0238,3e-05,2.47086]
[1778133967503,41.63,81032.45,21.2,-0.02383,3e-05,2.4735]
[1778133971531,41.62,81043.4,21.2,-0.02348,3e-05,2.44344]
[1778133976566,41.62,81044.98,21.2,-0.02342,3e-05,2.43794]
[1778133981601,41.61,81046.87,21.2,-0.02335,3e-05,2.43168]
[1778133986636,41.61,81053.29,21.2,-0.02314,3e-05,2.41378]
[1778133991636,41.6,81053.88,21.2,-0.02311,3e-05,2.41158]
[1778133996709,41.6,81053.93,21.2,-0.02306,3e-05,2.40612]
[1778134001744,41.59,81053.28,21.2,-0.02307,3e-05,2.40675]
[1778134006779,41.59,81052.64,21.2,-0.02308,3e-05,2.40736]
[1778134011816,41.58,81053.27,21.2,-0.02304,3e-05,2.40468]
[1778134016851,41.58,81044.52,21.2,-0.02329,3e-05,2.42637]
[1778134022640,41.57,81041.42,21.2,-0.02338,3e-05,2.43353]
[1778134022661,41.57,81041.42,21.2,-0.02338,3e-05,2.43353]
[1778134028935,41.57,81041.39,21.2,-0.02336,3e-05,2.43158]
[1778134033970,41.56,81045.18,21.2,-0.02323,3e-05,2.42046]
[1778134038751,41.56,81044.63,21.2,-0.02324,3e-05,2.4212]
[1778134044522,41.55,81044.7,21.2,-0.02322,3e-05,2.42008]
[1778134045670,41.55,81045.99,21.2,-0.02317,3e-05,2.41579]
[1778134045720,41.55,81045.99,21.2,-0.02317,3e-05,2.41579]
[1778134051092,41.54,81052.11,21.2,-0.02294,3e-05,2.39485]
[1778134057134,41.54,81050.56,21.2,-0.02298,3e-05,2.39773]
[1778134062169,41.53,81050.29,21.2,-0.02297,3e-05,2.39748]
[1778134067204,41.53,81045.6,21.2,-0.0231,3e-05,2.40866]
[1778134072239,41.53,81046.04,21.2,-0.02308,3e-05,2.40647]
[1778134077274,41.52,81046.13,21.2,-0.02306,3e-05,2.40521]
[1778134082309,41.52,81046.6,21.2,-0.02304,3e-05,2.40298]
[1778134087344,41.51,81049.01,21.2,-0.02295,3e-05,2.39574]
[1778134090365,41.51,81037.95,21.2,-0.02328,3e-05,2.42389]
[1778134095400,41.5,81039.1,21.2,-0.02323,3e-05,2.41976]
[1778134100435,41.5,81039.58,21.2,-0.0232,3e-05,2.41737]
[1778134105472,41.49,81027.64,21.2,-0.02355,3e-05,2.44751]
[1778134106479,41.49,81016.57,21.2,-0.02389,3e-05,2.47652]
[1778134111725,41.49,81014.68,21.2,-0.02393,3e-05,2.48005]
[1778134115009,41.48,81012.23,21.2,-0.02396,3e-05,2.48168]
[1778134115161,41.48,81012.23,21.2,-0.02396,3e-05,2.48168]
[1778134115161,41.48,81012.23,21.2,-0.02396,3e-05,2.48168]
[1778134115222,41.48,81012.23,21.2,-0.02396,3e-05,2.48168]
[1778134115670,41.48,81012.23,21.2,-0.02396,3e-05,2.48168]
[1778134115824,41.48,80979.53,21.2,-0.02498,3e-05,2.56942]
[1778134116119,41.48,80979.53,21.2,-0.02498,3e-05,2.56942]
[1778134116255,41.48,80979.53,21.2,-0.02498,3e-05,2.56942]
[1778134116351,41.48,80979.53,21.2,-0.02498,3e-05,2.56942]
[1778134116490,41.48,80979.53,21.2,-0.02498,3e-05,2.56942]
[1778134116884,41.48,80979.53,21.2,-0.02498,3e-05,2.56942]
[1778134116549,41.48,80967.13,21.2,-0.02538,3e-05,2.60308]
[1778134117543,41.48,80967.13,21.2,-0.02538,3e-05,2.60308]
[1778134118524,41.48,80968.78,21.2,-0.02532,3e-05,2.5982]
[1778134120293,41.47,80969.08,21.2,-0.02529,3e-05,2.59581]
[1778134121283,41.47,80968.14,21.2,-0.02532,3e-05,2.5979]
[1778134121584,41.47,80967.79,21.2,-0.02533,3e-05,2.59929]
[1778134126619,41.48,80965.89,21.2,-0.02542,3e-05,2.60655]
[1778134131654,41.49,80966.55,21.2,-0.02542,3e-05,2.60673]
[1778134133182,41.49,80966.33,21.2,-0.02543,3e-05,2.60774]
[1778134139710,41.5,80960.4,21.2,-0.02566,3e-05,2.62682]
[1778134142511,41.5,80954.21,21.2,-0.02587,3e-05,2.64476]
[1778134143137,41.51,80955.24,21.2,-0.02584,3e-05,2.64225]
[1778134143774,41.51,80955.24,21.2,-0.02584,3e-05,2.64225]
[1778134146198,41.51,80948.47,21.2,-0.02607,3e-05,2.66213]
[1778134151794,41.52,80944.88,21.2,-0.02621,3e-05,2.67403]
[1778134156829,41.52,80945.6,21.2,-0.02621,3e-05,2.67344]
[1778134161864,41.53,80939.23,21.2,-0.02644,3e-05,2.69279]
[1778134162822,41.53,80939.23,21.2,-0.02644,3e-05,2.69279]
[1778134162872,41.53,80926.87,21.2,-0.02686,3e-05,2.72811]
[1778134163367,41.53,80926.87,21.2,-0.02686,3e-05,2.72811]
[1778134163878,41.53,80925.97,21.2,-0.02689,3e-05,2.73093]
[1778134164038,41.53,80925.97,21.2,-0.02689,3e-05,2.73093]
[1778134164885,41.54,80934.61,21.2,-0.02661,3e-05,2.70714]
[1778134165100,41.54,80934.61,21.2,-0.02661,3e-05,2.70714]
[1778134165892,41.54,80937.76,21.2,-0.0265,3e-05,2.69842]
[1778134170928,41.54,80937.69,21.2,-0.02652,3e-05,2.69981]
[1778134175963,41.55,80941.39,21.2,-0.02637,3e-05,2.68654]
[1778134181943,41.55,80948.83,21.2,-0.02614,3e-05,2.66673]
[1778134187467,41.56,80951.91,21.2,-0.02606,3e-05,2.6599]
[1778134187522,41.56,80969.23,21.2,-0.02549,3e-05,2.61212]
[1778134193082,41.57,80976.91,21.2,-0.02527,3e-05,2.59325]
[1778134200132,41.58,80978.69,21.2,-0.02525,3e-05,2.59127]
[1778134205167,41.59,80976.9,21.2,-0.02533,3e-05,2.59819]
[1778134210202,41.6,80971.9,21.2,-0.02551,3e-05,2.61397]
[1778134215237,41.61,80957.45,21.2,-0.02601,3e-05,2.65592]
[1778134220272,41.61,80956.1,21.2,-0.02607,3e-05,2.66133]
[1778134225307,41.62,80954.41,21.2,-0.02615,3e-05,2.66757]
[1778134230342,41.63,80946.09,21.2,-0.02644,3e-05,2.6923]
[1778134235377,41.63,80938.02,21.2,-0.02669,3e-05,2.71218]
[1778134240412,41.64,80939.3,21.2,-0.02666,3e-05,2.70964]
[1778134245447,41.64,80934.7,21.2,-0.02682,3e-05,2.72377]
[1778134250482,41.64,80933.27,21.2,-0.02688,3e-05,2.72881]
[1778134255557,41.65,80932.8,21.2,-0.02691,3e-05,2.73088]
[1778134261560,41.65,80928.69,21.2,-0.02706,3e-05,2.74387]
[1778134262809,41.65,80928.69,21.2,-0.02706,3e-05,2.74387]
[1778134263585,41.65,80924.29,21.2,-0.02722,3e-05,2.75681]
[1778134268712,41.66,80924.42,21.2,-0.02722,3e-05,2.757]
[1778134268968,41.66,80922.56,21.2,-0.02729,3e-05,2.76261]
[1778134274652,41.67,80923.4,21.2,-0.0273,3e-05,2.76368]
[1778134278209,41.68,80919.65,21.2,-0.02745,3e-05,2.77651]
[1778134281951,41.69,80914.15,21.2,-0.02767,3e-05,2.79441]
[1778134282049,41.69,80917.1,21.2,-0.02758,3e-05,2.78723]
[1778134287743,41.7,80927.74,21.2,-0.02722,3e-05,2.75714]
[1778134292779,41.7,80927.2,21.2,-0.02721,3e-05,2.75533]
[1778134297814,41.7,80929.28,21.2,-0.02715,3e-05,2.75007]
[1778134302849,41.7,80930.22,21.2,-0.02712,3e-05,2.74813]
[1778134308891,41.71,80932.48,21.2,-0.02706,3e-05,2.74259]
[1778134313926,41.71,80935.99,21.2,-0.02695,3e-05,2.73339]
[1778134319968,41.72,80935.23,21.2,-0.02699,3e-05,2.73656]
[1778134325138,41.72,80934.08,21.2,-0.02703,3e-05,2.74051]
[1778134326015,41.72,80910.79,21.2,-0.02784,3e-05,2.80773]
[1778134331053,41.72,80910.03,21.2,-0.02787,3e-05,2.81021]
[1778134336088,41.72,80909.62,21.2,-0.02789,3e-05,2.81161]
[1778134341123,41.72,80905.22,21.2,-0.02804,4e-05,2.82455]
[1778134346158,41.72,80904.39,21.2,-0.02807,4e-05,2.82706]
[1778134351193,41.72,80908.28,21.2,-0.0279,3e-05,2.81165]
[1778134356228,41.72,80910.37,21.2,-0.02783,3e-05,2.80582]
[1778134361263,41.73,80909.39,21.2,-0.02786,3e-05,2.80891]
[1778134366298,41.73,80909.39,21.2,-0.02787,3e-05,2.80914]
[1778134371333,41.73,80910.64,21.2,-0.02783,3e-05,2.80574]
[1778134376368,41.73,80912.2,21.2,-0.02777,3e-05,2.80147]
[1778134381010,41.73,80910.06,21.2,-0.02785,3e-05,2.80785]
[1778134381053,41.73,80910.27,21.2,-0.02785,3e-05,2.80733]
[1778134383054,41.73,80907.28,21.2,-0.02795,4e-05,2.816]
[1778134383061,41.73,80907.28,21.2,-0.02795,4e-05,2.816]
[1778134384233,41.73,80897.35,21.2,-0.02831,4e-05,2.84617]
[1778134393487,41.76,80901.51,21.2,-0.02823,4e-05,2.83969]
[1778134398522,41.77,80901.26,21.2,-0.02828,4e-05,2.84321]
[1778134401836,41.77,80894.53,21.2,-0.02853,4e-05,2.86403]
[1778134401916,41.78,80889.49,21.2,-0.02872,4e-05,2.87997]
[1778134404915,41.78,80885.67,21.2,-0.02886,4e-05,2.89119]
[1778134410431,41.78,80887.92,21.2,-0.02877,4e-05,2.88398]
[1778134411541,41.78,80889.88,21.2,-0.0287,4e-05,2.87811]
[1778134415922,41.77,80890.33,21.2,-0.02864,4e-05,2.8723]
[1778134421683,41.77,80886.07,21.2,-0.02879,4e-05,2.88436]
[1778134422410,41.77,80886.07,21.2,-0.02879,4e-05,2.88436]
[1778134422690,41.77,80887.29,21.2,-0.02874,4e-05,2.8807]
[1778134423800,41.77,80887.29,21.2,-0.02874,4e-05,2.8807]
[1778134423900,41.78,80887.29,21.2,-0.02875,4e-05,2.88169]
[1778134428828,41.78,80890.2,21.2,-0.02865,4e-05,2.87286]
[1778134428830,41.78,80890.2,21.2,-0.02865,4e-05,2.87286]
[1778134428876,41.77,80893.29,21.2,-0.02854,4e-05,2.8637]
[1778134429390,41.77,80893.29,21.2,-0.02854,4e-05,2.8637]
[1778134429739,41.77,80894.87,21.2,-0.02848,4e-05,2.85899]
[1778134434774,41.77,80898.51,21.2,-0.02835,4e-05,2.84811]
[1778134439809,41.77,80909.72,21.2,-0.02795,4e-05,2.81538]
[1778134444851,41.77,80906.15,21.2,-0.02808,4e-05,2.82587]
[1778134449887,41.77,80905.66,21.2,-0.0281,4e-05,2.82735]
[1778134454922,41.77,80902.86,21.2,-0.0282,4e-05,2.83555]
[1778134459957,41.77,80900.52,21.2,-0.02828,4e-05,2.84232]
[1778134461804,41.77,80900.63,21.2,-0.02827,4e-05,2.84199]
[1778134461971,41.77,80905.5,21.2,-0.0281,4e-05,2.82777]
[1778134466117,41.78,80906.69,21.2,-0.02808,4e-05,2.82601]
[1778134466190,41.78,80906.75,21.2,-0.02809,4e-05,2.82641]
[1778134469295,41.78,80906.07,21.2,-0.02811,4e-05,2.82841]
[1778134470029,41.79,80905.98,21.2,-0.02812,4e-05,2.82926]
[1778134470328,41.79,80905.98,21.2,-0.02812,4e-05,2.82926]
[1778134476071,41.8,80893.98,21.2,-0.02854,4e-05,2.86332]
[1778134481106,41.81,80896.63,21.2,-0.02848,4e-05,2.85812]
[1778134487148,41.82,80898.45,21.2,-0.02845,4e-05,2.85593]
[1778134492184,41.83,80903.61,21.2,-0.0283,4e-05,2.84351]
[1778134497219,41.84,80901.13,21.2,-0.02842,4e-05,2.85348]
[1778134502020,41.85,80899.88,21.2,-0.02849,4e-05,2.85925]
[1778134502254,41.86,80907.58,21.2,-0.02823,4e-05,2.83728]
[1778134502502,41.86,80907.58,21.2,-0.02823,4e-05,2.83728]
[1778134503054,41.86,80907.58,21.2,-0.02823,4e-05,2.83728]
[1778134509961,41.86,80912.81,21.2,-0.02805,4e-05,2.82264]
[1778134510310,41.86,80912.93,21.2,-0.02804,4e-05,2.8223]
[1778134510858,41.86,80912.93,21.2,-0.02804,4e-05,2.8223]
[1778134511317,41.86,80921.31,21.2,-0.02776,3e-05,2.79864]
[1778134516352,41.86,80928.78,21.2,-0.0275,3e-05,2.77743]
[1778134521387,41.86,80937.28,21.2,-0.02722,3e-05,2.75353]
[1778134526422,41.87,80940.12,21.2,-0.02713,3e-05,2.74605]
[1778134532464,41.87,80935.19,21.2,-0.02727,3e-05,2.75673]
[1778134537499,41.87,80931.3,21.2,-0.02741,3e-05,2.76839]
[1778134542534,41.87,80933.98,21.2,-0.02732,3e-05,2.76122]
[1778134547570,41.88,80943.07,21.2,-0.02702,3e-05,2.73592]
[1778134552605,41.88,80943.1,21.2,-0.02702,3e-05,2.73659]
[1778134557640,41.88,80943.26,21.2,-0.02703,3e-05,2.73689]
[1778134558647,41.88,80954.11,21.2,-0.02666,3e-05,2.70639]
[1778134563682,41.89,80951.29,21.2,-0.02677,3e-05,2.71525]
[1778134568717,41.89,80960.83,21.2,-0.02646,3e-05,2.68943]
[1778134573752,41.89,80964.82,21.2,-0.02634,3e-05,2.6794]
[1778134578787,41.9,80966.49,21.2,-0.0263,3e-05,2.67596]
[1778134583822,41.9,80963.16,21.2,-0.02643,3e-05,2.68649]
[1778134588857,41.91,80956.98,21.2,-0.02665,3e-05,2.70499]
[1778134593892,41.91,80950.67,21.2,-0.02683,3e-05,2.71965]
[1778134598927,41.92,80949.74,21.2,-0.02687,3e-05,2.72312]
[1778134603962,41.92,80955.52,21.2,-0.02669,3e-05,2.7077]
[1778134608997,41.93,80955.81,21.2,-0.02669,3e-05,2.70787]
[1778134614032,41.93,80959.68,21.2,-0.02657,3e-05,2.69799]
[1778134619069,41.93,80957.71,21.2,-0.02665,3e-05,2.70456]
[1778134624105,41.94,80967.76,21.2,-0.02633,3e-05,2.67766]
[1778134629140,41.94,80968.34,21.2,-0.02632,3e-05,2.67726]
[1778134634180,41.95,80975.32,21.2,-0.02611,3e-05,2.6591]
[1778134639215,41.96,80981.18,21.2,-0.02593,3e-05,2.64426]
[1778134644250,41.96,80985.08,21.2,-0.02582,3e-05,2.63503]
[1778134649285,41.97,80984.07,21.2,-0.02587,3e-05,2.63936]
[1778134654321,41.97,80976.05,21.2,-0.02612,3e-05,2.65897]
[1778134659356,41.98,80976.82,21.2,-0.02611,3e-05,2.6582]
[1778134664391,41.99,80969.84,21.2,-0.02635,3e-05,2.67894]
[1778134669426,41.99,80965.74,21.2,-0.0265,3e-05,2.69155]
[1778134674461,42.0,80963.26,21.2,-0.0266,3e-05,2.69954]
[1778134679496,42.0,80961.08,21.2,-0.02668,3e-05,2.70665]
[1778134684531,42.0,80956.59,21.2,-0.02685,3e-05,2.72019]
[1778134689568,42.01,80956.88,21.2,-0.02685,3e-05,2.72021]
[1778134694602,42.01,80956.1,21.2,-0.02688,3e-05,2.72325]
[1778134699636,42.01,80955.58,21.2,-0.02691,3e-05,2.72553]
[1778134703665,42.02,80945.51,21.2,-0.02726,3e-05,2.75467]
[1778134708699,42.02,80945.7,21.2,-0.02726,3e-05,2.75473]
[1778134713734,42.02,80946.47,21.2,-0.0272,3e-05,2.74895]
[1778134714741,42.02,80959.13,21.2,-0.02677,3e-05,2.71331]
[1778134719776,42.03,80960.25,21.2,-0.02675,3e-05,2.71093]
[1778134724811,42.03,80965.46,21.2,-0.02658,3e-05,2.69724]
[1778134729846,42.03,80958.47,21.2,-0.02683,3e-05,2.71782]
[1778134734882,42.04,80952.65,21.2,-0.02703,3e-05,2.73513]
[1778134739917,42.04,80949.81,21.2,-0.02714,3e-05,2.74389]
[1778134744952,42.04,80949.27,21.2,-0.02717,3e-05,2.74605]
[1778134749987,42.05,80948.94,21.2,-0.02718,3e-05,2.7476]
[1778134760058,42.05,80946.55,21.2,-0.02728,3e-05,2.75555]
[1778134765093,42.05,80934.75,21.2,-0.02769,3e-05,2.78975]
[1778134770128,42.05,80929.27,21.2,-0.02788,3e-05,2.80574]
[1778134770661,42.05,80929.27,21.2,-0.02788,3e-05,2.80574]
[1778134771135,42.05,80929.4,21.2,-0.02784,3e-05,2.80119]
[1778134778184,42.07,80930.24,21.2,-0.02786,3e-05,2.80289]
[1778134783388,42.08,80932.76,21.2,-0.0278,3e-05,2.798]
[1778134783592,42.08,80932.76,21.2,-0.0278,3e-05,2.798]
[1778134783482,42.09,80936.31,21.2,-0.02769,3e-05,2.78899]
[1778134784383,42.09,80936.31,21.2,-0.02769,3e-05,2.78899]
[1778134786010,42.09,80946.95,21.2,-0.02733,3e-05,2.75923]
[1778134787744,42.09,80962.59,21.2,-0.02681,3e-05,2.71518]
[1778134793863,42.09,80966.17,21.2,-0.0267,3e-05,2.70623]
[1778134796316,42.1,80955.26,21.2,-0.02707,3e-05,2.73746]
[1778134801351,42.1,80958.67,21.2,-0.02696,3e-05,2.72849]
[1778134806386,42.1,80954.99,21.2,-0.0271,3e-05,2.73959]
[1778134811422,42.1,80954.04,21.2,-0.02714,3e-05,2.74295]
[1778134816457,42.11,80945.88,21.2,-0.02742,3e-05,2.76665]
[1778134821492,42.11,80949.52,21.2,-0.0273,3e-05,2.75672]
[1778134827535,42.11,80952.25,21.2,-0.02722,3e-05,2.74957]
[1778134832570,42.11,80948.49,21.2,-0.02731,3e-05,2.75662]
[1778134837605,42.11,80954.55,21.2,-0.02711,3e-05,2.73998]
[1778134842640,42.12,80953.99,21.2,-0.02714,3e-05,2.74218]
[1778134847675,42.12,80956.54,21.2,-0.02706,3e-05,2.73561]
[1778134852712,42.12,80961.69,21.2,-0.02689,3e-05,2.72181]
[1778134857747,42.13,80957.67,21.2,-0.02704,3e-05,2.73391]
[1778134862783,42.13,80953.49,21.2,-0.02719,3e-05,2.74641]
[1778134867817,42.13,80950.27,21.2,-0.02731,3e-05,2.75611]
[1778134872852,42.13,80950.97,21.2,-0.02729,3e-05,2.75461]
[1778134877887,42.14,80951.31,21.2,-0.02728,3e-05,2.75414]
[1778134882922,42.14,80952.31,21.2,-0.02725,3e-05,2.75181]
[1778134887957,42.14,80952.88,21.2,-0.02724,3e-05,2.75072]
[1778134892732,42.14,80961.37,21.2,-0.02692,3e-05,2.72314]
[1778134898027,42.15,80970.67,21.2,-0.02662,3e-05,2.69788]
[1778134903063,42.15,80977.32,21.2,-0.02641,3e-05,2.68033]
[1778134908099,42.15,80984.46,21.2,-0.02619,3e-05,2.66167]
[1778134914141,42.16,80986.61,21.2,-0.02613,3e-05,2.65724]
[1778134920183,42.17,80990.65,21.2,-0.02602,3e-05,2.64771]
[1778134925219,42.17,80999.99,21.2,-0.02573,3e-05,2.62351]
[1778134928240,42.18,81014.27,21.2,-0.02528,3e-05,2.58564]
[1778134933275,42.19,81015.39,21.2,-0.02527,3e-05,2.58443]
[1778134938310,42.19,81008.24,21.2,-0.02552,3e-05,2.60567]
[1778134943346,42.2,81006.57,21.2,-0.02559,3e-05,2.6119]
[1778134948381,42.21,81005.47,21.2,-0.02565,3e-05,2.61655]
[1778134953416,42.21,80998.46,21.2,-0.02586,3e-05,2.63326]
[1778134958453,42.22,80998.43,21.2,-0.02588,3e-05,2.63512]
[1778134963488,42.23,81001.91,21.2,-0.02578,3e-05,2.62708]
[1778134969530,42.24,81001.81,21.2,-0.02581,3e-05,2.62917]
[1778134974565,42.24,81002.52,21.2,-0.0258,3e-05,2.62873]
[1778134979600,42.25,81003.7,21.2,-0.02578,3e-05,2.627]
[1778134984635,42.26,81002.89,21.2,-0.02583,3e-05,2.63071]
[1778134989670,42.26,81013.36,21.2,-0.0255,3e-05,2.60366]
[1778134994705,42.27,81009.42,21.2,-0.02565,3e-05,2.61604]
[1778134999740,42.28,81006.9,21.2,-0.02575,3e-05,2.62447]
[1778135004775,42.28,81005.58,21.2,-0.02581,3e-05,2.62957]
[1778135009810,42.29,81004.73,21.2,-0.02586,3e-05,2.63336]
[1778135014845,42.3,81003.39,21.2,-0.02588,3e-05,2.6344]
[1778135015852,42.3,80992.12,21.2,-0.02625,3e-05,2.66564]
[1778135020891,42.3,80989.95,21.2,-0.02634,3e-05,2.6728]
[1778135031968,42.31,80986.98,21.2,-0.02646,3e-05,2.6834]
[1778135037546,42.32,80985.93,21.2,-0.02651,3e-05,2.68715]
[1778135043045,42.32,80985.23,21.2,-0.02655,3e-05,2.69047]
[1778135048685,42.32,80984.67,21.2,-0.02657,3e-05,2.69278]
[1778135054122,42.33,80981.51,21.2,-0.02669,3e-05,2.70278]
[1778135059157,42.33,80983.09,21.2,-0.02665,3e-05,2.69924]
[1778135064192,42.34,80982.16,21.2,-0.02669,3e-05,2.70271]
[1778135069227,42.34,80974.29,21.2,-0.02696,3e-05,2.72549]
[1778135074262,42.34,80971.62,21.2,-0.02702,3e-05,2.7295]
[1778135081311,42.35,80972.05,21.2,-0.02702,3e-05,2.72919]
[1778135086353,42.35,80975.63,21.2,-0.02691,3e-05,2.71979]
[1778135091388,42.35,80977.07,21.2,-0.02687,3e-05,2.71646]
[1778135096423,42.36,80983.73,21.2,-0.02665,3e-05,2.6986]
[1778135101458,42.36,80985.95,21.2,-0.02659,3e-05,2.69327]
[1778135106493,42.36,80988.44,21.2,-0.02652,3e-05,2.68727]
[1778135114719,42.37,80988.78,21.2,-0.02651,3e-05,2.6871]
[1778135114728,42.37,80988.78,21.2,-0.02651,3e-05,2.6871]
[1778135114822,42.37,80988.81,21.2,-0.02653,3e-05,2.68796]
[1778135120593,42.39,80982.24,21.2,-0.02679,3e-05,2.70988]
[1778135123615,42.39,80972.24,21.2,-0.02715,3e-05,2.73999]
[1778135128731,42.41,80965.45,21.2,-0.02742,3e-05,2.76246]
[1778135134692,42.43,80963.64,21.2,-0.02749,3e-05,2.76773]
[1778135139729,42.44,80963.45,21.2,-0.02753,3e-05,2.77132]
[1778135147785,42.46,80963.54,21.2,-0.02759,3e-05,2.77588]
[1778135152820,42.47,80964.21,21.2,-0.0276,3e-05,2.77696]
[1778135155841,42.48,80970.41,21.2,-0.02741,3e-05,2.76122]
[1778135156848,42.48,80975.51,21.2,-0.02725,3e-05,2.74745]
[1778135160692,42.49,80975.7,21.2,-0.02726,3e-05,2.74882]
[1778135160876,42.49,80975.77,21.2,-0.02727,3e-05,2.74927]
[1778135169940,42.5,80973.57,21.2,-0.02735,3e-05,2.75611]
[1778135174977,42.5,80979.92,21.2,-0.02714,3e-05,2.73862]
[1778135180017,42.5,80984.54,21.2,-0.02699,3e-05,2.72622]
[1778135185050,42.5,80983.39,21.2,-0.02704,3e-05,2.73001]
[1778135193106,42.51,80985.68,21.2,-0.02693,3e-05,2.7204]
[1778135198141,42.51,80987.89,21.2,-0.02686,3e-05,2.71487]
[1778135203176,42.51,80987.63,21.2,-0.02688,3e-05,2.71627]
[1778135208211,42.51,80988.37,21.2,-0.02686,3e-05,2.71486]
[1778135213246,42.52,80995.91,21.2,-0.02662,3e-05,2.69461]
[1778135222310,42.52,80996.15,21.2,-0.02663,3e-05,2.69544]
[1778135227345,42.53,80996.77,21.2,-0.02662,3e-05,2.69456]
[1778135232380,42.53,80997.49,21.2,-0.02661,3e-05,2.6934]
[1778135233799,42.53,80997.49,21.2,-0.02661,3e-05,2.6934]
[1778135239429,42.54,80996.89,21.2,-0.02664,3e-05,2.69624]
[1778135244464,42.54,80997.18,21.2,-0.02664,3e-05,2.69625]
[1778135249499,42.54,80996.51,21.2,-0.02667,3e-05,2.69891]
[1778135253317,42.54,81000.86,21.2,-0.0265,3e-05,2.68324]
[1778135253527,42.55,81000.46,21.2,-0.02651,3e-05,2.68451]
[1778135254532,42.55,81000.46,21.2,-0.02651,3e-05,2.68451]
[1778135254534,42.55,81001.38,21.2,-0.02649,3e-05,2.68271]
[1778135259569,42.55,80999.75,21.2,-0.02655,3e-05,2.68811]
[1778135265611,42.56,80997.86,21.2,-0.02663,3e-05,2.69438]
[1778135270646,42.56,80997.71,21.2,-0.02664,3e-05,2.69561]
[1778135273667,42.56,81008.39,21.2,-0.0263,3e-05,2.66668]
[1778135278702,42.57,81009.12,21.2,-0.02628,3e-05,2.66565]
[1778135283737,42.57,81004.4,21.2,-0.02645,3e-05,2.67968]
[1778135288772,42.58,81004.57,21.2,-0.02646,3e-05,2.68016]
[1778135294814,42.58,81004.34,21.2,-0.02648,3e-05,2.68209]
[1778135299849,42.59,81004.13,21.2,-0.0265,3e-05,2.68358]
[1778135305891,42.59,81004.55,21.2,-0.0265,3e-05,2.68353]
[1778135312940,42.6,81004.41,21.2,-0.02648,3e-05,2.68105]
[1778135317975,42.6,81003.99,21.2,-0.0265,3e-05,2.68313]
[1778135323010,42.6,81000.97,21.2,-0.02661,3e-05,2.69231]
[1778135328045,42.61,81010.12,21.2,-0.02632,3e-05,2.66797]
[1778135333080,42.61,81009.56,21.2,-0.02635,3e-05,2.6705]
[1778135338121,42.61,81009.45,21.2,-0.02636,3e-05,2.67121]
[1778135343781,42.62,81014.33,21.2,-0.02622,3e-05,2.65942]
[1778135347197,42.62,81016.35,21.2,-0.02616,3e-05,2.65455]
[1778135351890,42.63,81018.05,21.2,-0.02612,3e-05,2.65105]
[1778135357208,42.63,81023.57,21.2,-0.02595,3e-05,2.63724]
[1778135362762,42.64,81022.73,21.2,-0.02599,3e-05,2.64054]
[1778135370463,42.64,81023.31,21.2,-0.02599,3e-05,2.64065]
[1778135379403,42.66,81021.33,21.2,-0.02606,3e-05,2.64489]
[1778135385353,42.66,81022.36,21.2,-0.02603,3e-05,2.64306]
[1778135394961,42.66,81022.27,21.2,-0.02605,3e-05,2.64403]
[1778135400628,42.68,81029.78,21.2,-0.02584,3e-05,2.6267]
[1778135405672,42.68,81031.83,21.2,-0.02579,3e-05,2.62275]
[1778135410707,42.69,81032.29,21.2,-0.02579,3e-05,2.62287]
[1778135415742,42.7,81033.67,21.2,-0.02576,3e-05,2.6205]
[1778135421784,42.7,81034.18,21.2,-0.02577,3e-05,2.62076]
[1778135426832,42.71,81030.54,21.2,-0.0259,3e-05,2.63198]
[1778135431867,42.71,81029.77,21.2,-0.0259,3e-05,2.63129]
[1778135436902,42.72,81030.01,21.2,-0.02591,3e-05,2.63192]
[1778135442169,42.72,81032.47,21.2,-0.02584,3e-05,2.62628]
[1778135447979,42.73,81034.08,21.2,-0.02582,3e-05,2.62402]
[1778135453016,42.74,81030.53,21.2,-0.02595,3e-05,2.63495]
[1778135458051,42.75,81036.74,21.2,-0.02576,3e-05,2.61941]
[1778135463086,42.75,81039.01,21.2,-0.0257,3e-05,2.61469]
[1778135468121,42.76,81040.26,21.2,-0.02568,3e-05,2.61273]
[1778135473156,42.76,81040.63,21.2,-0.02569,3e-05,2.61315]
[1778135478191,42.77,81040.2,21.2,-0.02572,3e-05,2.61571]
[1778135483226,42.78,81042.38,21.2,-0.02566,3e-05,2.61123]
[1778135489268,42.78,81041.13,21.2,-0.02572,3e-05,2.61628]
[1778135493299,42.79,81051.69,21.2,-0.02536,3e-05,2.58503]
[1778135496321,42.79,81061.66,21.2,-0.02506,3e-05,2.55949]
[1778135498187,42.79,81065.03,21.2,-0.02496,3e-05,2.55093]
[1778135503370,42.8,81067.96,21.2,-0.02489,3e-05,2.54549]
[1778135508405,42.81,81077.1,21.2,-0.02463,3e-05,2.5235]
[1778135508416,42.81,81077.1,21.2,-0.02463,3e-05,2.5235]
[1778135513993,42.82,81079.83,21.2,-0.02457,3e-05,2.51806]
[1778135514771,42.82,81090.48,21.2,-0.02425,3e-05,2.49118]
[1778135515454,42.83,81102.26,21.2,-0.0239,3e-05,2.46119]
[1778135516587,42.83,81102.26,21.2,-0.0239,3e-05,2.46119]
[1778135517119,42.83,81110.28,21.2,-0.02366,3e-05,2.44071]
[1778135519324,42.83,81113.16,21.2,-0.02358,3e-05,2.43337]
[1778135519325,42.83,81113.16,21.2,-0.02358,3e-05,2.43337]
[1778135521149,42.82,81116.54,21.2,-0.02346,3e-05,2.42368]
[1778135523414,42.82,81130.27,21.2,-0.02305,3e-05,2.38802]
[1778135524205,42.82,81140.47,21.2,-0.02275,3e-05,2.36222]
[1778135524519,42.82,81151.02,21.2,-0.02245,3e-05,2.33603]
[1778135529554,42.81,81147.56,21.2,-0.02254,3e-05,2.34371]
[1778135534589,42.81,81144.91,21.2,-0.0226,3e-05,2.34934]
[1778135539624,42.8,81137.85,21.2,-0.0228,3e-05,2.36593]
[1778135544659,42.8,81137.63,21.2,-0.02279,3e-05,2.36538]
[1778135549694,42.79,81136.61,21.2,-0.02281,3e-05,2.36679]
[1778135554729,42.79,81143.03,21.2,-0.02257,3e-05,2.34586]
[1778135558757,42.78,81132.51,21.2,-0.02287,3e-05,2.37127]
[1778135563794,42.78,81136.81,21.2,-0.02273,3e-05,2.35939]
[1778135568829,42.77,81135.47,21.2,-0.02276,3e-05,2.36161]
[1778135573864,42.77,81128.29,21.2,-0.02295,3e-05,2.37848]
[1778135578899,42.76,81122.36,21.2,-0.02311,3e-05,2.39216]
[1778135583934,42.76,81129.57,21.2,-0.02288,3e-05,2.37269]
[1778135588970,42.75,81127.12,21.2,-0.02294,3e-05,2.37763]
[1778135591519,42.75,81126.48,21.2,-0.02295,3e-05,2.37874]
[1778135599040,42.74,81125.47,21.2,-0.02296,3e-05,2.3793]
[1778135604075,42.73,81121.76,21.2,-0.02306,3e-05,2.38738]
[1778135609110,42.73,81132.36,21.2,-0.02273,3e-05,2.35923]
[1778135614145,42.72,81135.27,21.2,-0.0226,3e-05,2.3471]
[1778135619159,42.72,81135.33,21.2,-0.02259,3e-05,2.34617]
[1778135619169,42.72,81135.33,21.2,-0.02259,3e-05,2.34617]
[1778135620872,42.72,81137.27,21.2,-0.02253,3e-05,2.34097]
[1778135621092,42.72,81137.27,21.2,-0.02253,3e-05,2.34097]
[1778135621196,42.72,81137.27,21.2,-0.02253,3e-05,2.34097]
[1778135621247,42.72,81167.79,21.2,-0.02167,3e-05,2.2661]
[1778135621621,42.72,81167.79,21.2,-0.02167,3e-05,2.2661]
[1778135621650,42.72,81167.79,21.2,-0.02167,3e-05,2.2661]
[1778135621842,42.72,81167.79,21.2,-0.02167,3e-05,2.2661]
[1778135621932,42.72,81167.79,21.2,-0.02167,3e-05,2.2661]
[1778135622204,42.72,81196.54,21.2,-0.02088,3e-05,2.19708]
[1778135624929,42.72,81201.86,21.2,-0.02074,3e-05,2.18436]
[1778135624934,42.72,81201.86,21.2,-0.02074,3e-05,2.18436]
[1778135630260,42.72,81201.48,21.2,-0.02075,3e-05,2.18572]
[1778135633892,42.72,81209.64,21.2,-0.02054,3e-05,2.1668]
[1778135634300,42.72,81209.64,21.2,-0.02054,3e-05,2.1668]
[1778135634302,42.72,81228.3,21.2,-0.02006,3e-05,2.12459]
[1778135635952,42.72,81236.36,21.2,-0.01985,3e-05,2.10618]
[1778135636600,42.73,81229.74,21.2,-0.02003,3e-05,2.12157]
[1778135642358,42.73,81224.72,21.2,-0.02017,3e-05,2.13427]
[1778135647393,42.74,81221.01,21.2,-0.02028,3e-05,2.14371]
[1778135650414,42.74,81208.6,21.2,-0.02061,3e-05,2.17311]
[1778135653591,42.74,81207.9,21.2,-0.02063,3e-05,2.17497]
[1778135654442,42.74,81217.87,21.2,-0.02037,3e-05,2.15187]
[1778135659477,42.74,81219.22,21.2,-0.02034,3e-05,2.14943]
[1778135664512,42.75,81218.89,21.2,-0.02036,3e-05,2.1509]
[1778135670585,42.75,81230.58,21.2,-0.02006,3e-05,2.12461]
[1778135671592,42.75,81240.67,21.2,-0.01977,3e-05,2.09803]
[1778135676580,42.75,81245.02,21.2,-0.01967,3e-05,2.08877]
[1778135681664,42.76,81245.56,21.2,-0.01967,3e-05,2.08924]
[1778135684685,42.77,81259.49,21.2,-0.01933,3e-05,2.05844]
[1778135689720,42.77,81261.16,21.2,-0.0193,3e-05,2.0561]
[1778135692741,42.78,81251.03,21.2,-0.01956,3e-05,2.07986]
[1778135698783,42.78,81257.94,21.2,-0.01941,3e-05,2.06583]
[1778135700797,42.79,81271.39,21.2,-0.01908,2e-05,2.03618]
[1778135701804,42.79,81284.39,21.2,-0.01876,2e-05,2.00765]
[1778135703924,42.79,81290.05,21.2,-0.01862,2e-05,1.99553]
[1778135704490,42.79,81290.05,21.2,-0.01862,2e-05,1.99553]
[1778135706432,42.79,81275.58,21.2,-0.01899,2e-05,2.02825]
[1778135708853,42.8,81286.46,21.2,-0.01874,2e-05,2.00561]
[1778135713888,42.81,81285.37,21.2,-0.01878,2e-05,2.00983]
[1778135718923,42.82,81276.29,21.2,-0.01903,2e-05,2.03179]
[1778135723958,42.83,81267.71,21.2,-0.01926,3e-05,2.05268]
[1778135725972,42.83,81286.8,21.2,-0.01879,2e-05,2.01089]
[1778135727593,42.83,81286.8,21.2,-0.01879,2e-05,2.01089]
[1778135728993,42.84,81307.57,21.2,-0.0183,2e-05,1.96647]
[1778135731007,42.84,81318.47,21.2,-0.01802,2e-05,1.94038]
[1778135733093,42.84,81323.27,21.2,-0.01791,2e-05,1.93054]
[1778135733100,42.84,81323.27,21.2,-0.01791,2e-05,1.93054]
[1778135734125,42.84,81323.8,21.2,-0.01791,2e-05,1.92985]
[1778135734128,42.84,81323.8,21.2,-0.01791,2e-05,1.92985]
[1778135734144,42.84,81323.8,21.2,-0.01791,2e-05,1.92985]
[1778135734146,42.84,81323.8,21.2,-0.01791,2e-05,1.92985]
[1778135734709,42.85,81323.28,21.2,-0.01792,2e-05,1.93144]
[1778135735179,42.85,81323.28,21.2,-0.01792,2e-05,1.93144]
[1778135736387,42.85,81326.12,21.2,-0.01786,2e-05,1.92588]
[1778135737029,42.85,81327.58,21.2,-0.01784,2e-05,1.92376]
[1778135738331,42.85,81326.21,21.2,-0.01787,2e-05,1.92668]
[1778135738332,42.85,81326.21,21.2,-0.01787,2e-05,1.92668]
[1778135742664,42.86,81321.95,21.2,-0.01799,2e-05,1.93779]
[1778135745144,42.87,81315.92,21.2,-0.01815,2e-05,1.9522]
[1778135745779,42.87,81317.99,21.2,-0.01811,2e-05,1.9482]
[1778135746328,42.87,81317.99,21.2,-0.01811,2e-05,1.9482]
[1778135748928,42.88,81309.22,21.2,-0.01833,2e-05,1.9685]
[1778135754071,42.89,81298.21,21.2,-0.01862,2e-05,1.99463]
[1778135754590,42.89,81298.21,21.2,-0.01862,2e-05,1.99463]
[1778135754648,42.89,81298.21,21.2,-0.01862,2e-05,1.99463]
[1778135754652,42.89,81298.21,21.2,-0.01862,2e-05,1.99463]
[1778135756182,42.9,81285.26,21.2,-0.01895,2e-05,2.02431]
[1778135758196,42.9,81274.39,21.2,-0.01923,2e-05,2.04923]
[1778135763232,42.91,81276.04,21.2,-0.0192,2e-05,2.04702]
[1778135766253,42.91,81286.25,21.2,-0.01896,2e-05,2.02522]
[1778135771288,42.92,81282.44,21.2,-0.01907,2e-05,2.03531]
[1778135771885,42.92,81282.44,21.2,-0.01907,2e-05,2.03531]
[1778135771888,42.92,81282.44,21.2,-0.01907,2e-05,2.03531]
[1778135772632,42.92,81282.44,21.2,-0.01907,2e-05,2.03531]
[1778135774320,42.92,81280.76,21.2,-0.01911,2e-05,2.03909]
[1778135776649,42.93,81278.12,21.2,-0.01919,2e-05,2.04561]
[1778135778851,42.93,81277.35,21.2,-0.01922,2e-05,2.04855]
[1778135781047,42.93,81275.22,21.2,-0.01928,2e-05,2.05391]
[1778135782239,42.94,81275.77,21.2,-0.01927,2e-05,2.05298]
[1778135786394,42.94,81288.35,21.2,-0.01897,2e-05,2.02647]
[1778135788790,42.95,81287.68,21.2,-0.019,2e-05,2.0286]
[1778135788793,42.95,81287.68,21.2,-0.019,2e-05,2.0286]
[1778135788909,42.95,81287.68,21.2,-0.019,2e-05,2.0286]
[1778135789318,42.95,81287.68,21.2,-0.019,2e-05,2.0286]
[1778135789321,42.95,81287.68,21.2,-0.019,2e-05,2.0286]
[1778135789995,42.94,81287.61,21.2,-0.01899,2e-05,2.02847]
[1778135791200,42.95,81283.5,21.2,-0.0191,2e-05,2.03792]
[1778135792292,42.95,81282.57,21.2,-0.0191,2e-05,2.03681]
[1778135795457,42.95,81301.14,21.2,-0.01865,2e-05,1.99714]
[1778135795827,42.95,81301.14,21.2,-0.01865,2e-05,1.99714]
[1778135795984,42.95,81301.14,21.2,-0.01865,2e-05,1.99714]
[1778135796812,42.96,81308.0,21.2,-0.01849,2e-05,1.9825]
[1778135797396,42.96,81308.0,21.2,-0.01849,2e-05,1.9825]
[1778135797976,42.96,81308.91,21.2,-0.01847,2e-05,1.98093]
[1778135801707,42.96,81313.99,21.2,-0.01837,2e-05,1.97113]
[1778135803973,42.97,81314.28,21.2,-0.01837,2e-05,1.97176]
[1778135804314,42.97,81314.28,21.2,-0.01837,2e-05,1.97176]
[1778135806330,42.97,81317.38,21.2,-0.01831,2e-05,1.9659]
[1778135806544,42.97,81327.65,21.2,-0.01806,2e-05,1.94381]
[1778135806804,42.97,81327.65,21.2,-0.01806,2e-05,1.94381]
[1778135806821,42.97,81327.65,21.2,-0.01806,2e-05,1.94381]
[1778135806835,42.97,81327.65,21.2,-0.01806,2e-05,1.94381]
[1778135807258,42.97,81327.65,21.2,-0.01806,2e-05,1.94381]
[1778135807433,42.97,81327.65,21.2,-0.01806,2e-05,1.94381]
[1778135807542,42.98,81344.05,21.2,-0.01769,2e-05,1.90979]
[1778135808222,42.98,81344.05,21.2,-0.01769,2e-05,1.90979]
[1778135808224,42.98,81344.05,21.2,-0.01769,2e-05,1.90979]
[1778135808549,42.98,81350.96,21.2,-0.01753,2e-05,1.8957]
[1778135808906,42.98,81350.96,21.2,-0.01753,2e-05,1.8957]
[1778135809500,42.98,81350.96,21.2,-0.01753,2e-05,1.8957]
[1778135809507,42.98,81350.96,21.2,-0.01753,2e-05,1.8957]
[1778135809564,42.98,81346.2,21.2,-0.01765,2e-05,1.90624]
[1778135814601,43.0,81344.91,21.2,-0.01771,2e-05,1.91159]
[1778135819635,43.01,81351.56,21.2,-0.01758,2e-05,1.90019]
[1778135822991,43.02,81346.05,21.2,-0.01773,2e-05,1.9134]
[1778135823458,43.02,81346.05,21.2,-0.01773,2e-05,1.9134]
[1778135823663,43.02,81345.55,21.2,-0.01775,2e-05,1.915]
[1778135824215,43.02,81345.55,21.2,-0.01775,2e-05,1.915]
[1778135828698,43.02,81331.03,21.2,-0.01808,2e-05,1.94543]
[1778135829903,43.02,81326.77,21.2,-0.01818,2e-05,1.95447]
[1778135829906,43.02,81326.77,21.2,-0.01818,2e-05,1.95447]
[1778135830712,43.02,81319.9,21.2,-0.01835,2e-05,1.96974]
[1778135831017,43.02,81319.9,21.2,-0.01835,2e-05,1.96974]
[1778135832090,43.02,81319.52,21.2,-0.01836,2e-05,1.971]
[1778135834740,43.03,81304.62,21.2,-0.01874,2e-05,2.00469]
[1778135835760,43.03,81304.62,21.2,-0.01874,2e-05,2.00469]
[1778135835747,43.03,81293.24,21.2,-0.01902,2e-05,2.03013]
[1778135836747,43.03,81293.24,21.2,-0.01902,2e-05,2.03013]
[1778135841789,43.04,81293.42,21.2,-0.01903,2e-05,2.03162]
[1778135845849,43.05,81288.58,21.2,-0.01916,2e-05,2.04325]
[1778135846961,43.05,81288.05,21.2,-0.01918,2e-05,2.04475]
[1778135849219,43.05,81284.06,21.2,-0.01929,2e-05,2.05426]
[1778135850308,43.05,81284.12,21.2,-0.01929,2e-05,2.05442]
[1778135850315,43.05,81284.12,21.2,-0.01929,2e-05,2.05442]
[1778135855887,43.06,81290.67,21.2,-0.01912,2e-05,2.03831]
[1778135857043,43.06,81290.67,21.2,-0.01912,2e-05,2.03831]
[1778135862936,43.07,81285.93,21.2,-0.01926,2e-05,2.05092]
[1778135865954,43.08,81284.05,21.2,-0.01931,2e-05,2.05568]
[1778135868978,43.08,81269.48,21.2,-0.01969,3e-05,2.08948]
[1778135874013,43.09,81267.31,21.2,-0.01976,3e-05,2.09551]
[1778135880056,43.09,81267.36,21.2,-0.01977,3e-05,2.09667]
[1778135884084,43.1,81281.55,21.2,-0.01942,3e-05,2.06555]
[1778135886098,43.1,81299.27,21.2,-0.01899,2e-05,2.02663]
[1778135889726,43.1,81295.63,21.2,-0.01908,2e-05,2.0352]
[1778135893143,43.11,81297.32,21.2,-0.01905,2e-05,2.03272]
[1778135896516,43.11,81295.94,21.2,-0.0191,2e-05,2.03671]
[1778135897635,43.12,81293.74,21.2,-0.01916,2e-05,2.0422]
[1778135898743,43.12,81293.41,21.2,-0.01917,2e-05,2.04324]
[1778135904225,43.13,81296.18,21.2,-0.01912,2e-05,2.03889]
[1778135909260,43.13,81297.71,21.2,-0.0191,2e-05,2.03701]
[1778135914295,43.14,81297.73,21.2,-0.01909,2e-05,2.03498]
[1778135919330,43.15,81297.83,21.2,-0.0191,2e-05,2.03629]
[1778135924365,43.16,81293.03,21.2,-0.01924,2e-05,2.04845]
[1778135929400,43.16,81293.34,21.2,-0.01924,2e-05,2.04921]
[1778135934435,43.17,81292.54,21.2,-0.01928,2e-05,2.0524]
[1778135939470,43.18,81292.29,21.2,-0.0193,2e-05,2.05461]
[1778135944505,43.19,81291.67,21.2,-0.01933,2e-05,2.05735]
[1778135949540,43.19,81293.07,21.2,-0.01931,2e-05,2.05561]
[1778135954463,43.19,81293.07,21.2,-0.01931,2e-05,2.05561]
[1778135960617,43.21,81291.3,21.2,-0.01939,2e-05,2.0625]
[1778135962631,43.21,81280.73,21.2,-0.01966,3e-05,2.0867]
[1778135967666,43.22,81285.77,21.2,-0.01955,3e-05,2.07654]
[1778135970687,43.22,81299.73,21.2,-0.01921,2e-05,2.04612]
[1778135971000,43.22,81299.73,21.2,-0.01921,2e-05,2.04612]
[1778135971007,43.22,81299.73,21.2,-0.01921,2e-05,2.04612]
[1778135971743,43.22,81299.73,21.2,-0.01921,2e-05,2.04612]
[1778135977736,43.23,81298.31,21.2,-0.01923,2e-05,2.04773]
[1778135982771,43.24,81298.28,21.2,-0.01925,2e-05,2.04919]
[1778135987806,43.24,81292.03,21.2,-0.01942,2e-05,2.06446]
[1778135988539,43.24,81292.03,21.2,-0.01942,2e-05,2.06446]
[1778135992841,43.25,81272.55,21.2,-0.01993,3e-05,2.10953]
[1778135997876,43.25,81272.87,21.2,-0.01993,3e-05,2.10976]
[1778136002912,43.26,81282.35,21.2,-0.0197,3e-05,2.08927]
[1778136006940,43.26,81294.86,21.2,-0.01939,2e-05,2.0621]
[1778136009963,43.26,81297.16,21.2,-0.01934,2e-05,2.05743]
[1778136009964,43.27,81297.45,21.2,-0.01934,2e-05,2.05704]
[1778136013247,43.26,81297.88,21.2,-0.01932,2e-05,2.05537]
[1778136013345,43.26,81296.26,21.2,-0.01935,2e-05,2.05862]
[1778136019027,43.27,81298.3,21.2,-0.01932,2e-05,2.05567]
[1778136020862,43.27,81298.3,21.2,-0.01932,2e-05,2.05567]
[1778136022526,43.27,81298.23,21.2,-0.01933,2e-05,2.05636]
[1778136022528,43.27,81298.23,21.2,-0.01933,2e-05,2.05636]
[1778136022899,43.27,81298.23,21.2,-0.01933,2e-05,2.05636]
[1778136022565,43.27,81312.05,21.2,-0.01899,2e-05,2.02608]
[1778136023055,43.27,81315.14,21.2,-0.01892,2e-05,2.01956]
[1778136028090,43.28,81319.47,21.2,-0.01883,2e-05,2.01171]
[1778136033125,43.29,81328.06,21.2,-0.01861,2e-05,1.99122]
[1778136034553,43.29,81328.06,21.2,-0.01861,2e-05,1.99122]
[1778136036857,43.29,81330.44,21.2,-0.01856,2e-05,1.98678]
[1778136037933,43.3,81330.61,21.2,-0.01856,2e-05,1.98715]
[1778136038138,43.3,81333.95,21.2,-0.01849,2e-05,1.98031]
[1778136038146,43.3,81333.95,21.2,-0.01849,2e-05,1.98031]
[1778136038160,43.3,81339.93,21.2,-0.01835,2e-05,1.96744]
[1778136039655,43.3,81339.93,21.2,-0.01835,2e-05,1.96744]
[1778136039748,43.3,81341.71,21.2,-0.0183,2e-05,1.9632]
[1778136044750,43.3,81341.96,21.2,-0.01831,2e-05,1.96391]
[1778136046478,43.31,81340.19,21.2,-0.01836,2e-05,1.96853]
[1778136046506,43.31,81338.56,21.2,-0.0184,2e-05,1.97245]
[1778136052258,43.31,81337.81,21.2,-0.01841,2e-05,1.97343]
[1778136057293,43.3,81337.93,21.2,-0.0184,2e-05,1.97213]
[1778136062328,43.3,81337.96,21.2,-0.01839,2e-05,1.97104]
[1778136067367,43.29,81335.91,21.2,-0.01842,2e-05,1.97443]
[1778136069840,43.29,81335.91,21.2,-0.01842,2e-05,1.97443]
[1778136069843,43.29,81335.91,21.2,-0.01842,2e-05,1.97443]
[1778136069930,43.29,81331.97,21.2,-0.01851,2e-05,1.98229]
[1778136071819,43.29,81327.47,21.2,-0.01862,2e-05,1.99203]
[1778136071918,43.29,81326.92,21.2,-0.01864,2e-05,1.99401]
[1778136072627,43.29,81326.92,21.2,-0.01864,2e-05,1.99401]
[1778136072631,43.29,81326.92,21.2,-0.01864,2e-05,1.99401]
[1778136072728,43.29,81327.16,21.2,-0.01863,2e-05,1.99324]
[1778136073091,43.29,81327.16,21.2,-0.01863,2e-05,1.99324]
[1778136073204,43.29,81327.16,21.2,-0.01863,2e-05,1.99324]
[1778136073409,43.29,81326.98,21.2,-0.01864,2e-05,1.99363]
[1778136074180,43.29,81326.98,21.2,-0.01864,2e-05,1.99363]
[1778136075471,43.29,81326.88,21.2,-0.01864,2e-05,1.99361]
[1778136075548,43.29,81328.45,21.2,-0.0186,2e-05,1.98996]
[1778136076425,43.29,81328.45,21.2,-0.0186,2e-05,1.98996]
[1778136077478,43.29,81328.88,21.2,-0.01858,2e-05,1.98879]
[1778136078368,43.29,81328.64,21.2,-0.01859,2e-05,1.98967]
[1778136078665,43.29,81328.64,21.2,-0.01859,2e-05,1.98967]
[1778136078691,43.29,81328.16,21.2,-0.01861,2e-05,1.99085]
[1778136088514,43.28,81327.06,21.2,-0.01861,2e-05,1.99111]
[1778136094556,43.27,81327.1,21.2,-0.01856,2e-05,1.98615]
[1778136099591,43.27,81328.22,21.2,-0.01852,2e-05,1.98259]
[1778136104626,43.26,81329.78,21.2,-0.01847,2e-05,1.97787]
[1778136109527,43.26,81329.87,21.2,-0.01847,2e-05,1.97746]
[1778136109544,43.26,81329.87,21.2,-0.01847,2e-05,1.97746]
[1778136109583,43.26,81329.87,21.2,-0.01847,2e-05,1.97746]
[1778136109974,43.26,81329.87,21.2,-0.01847,2e-05,1.97746]
[1778136119731,43.24,81330.45,21.2,-0.01842,2e-05,1.97327]
[1778136124772,43.24,81323.5,21.2,-0.01858,2e-05,1.98728]
[1778136129808,43.23,81322.11,21.2,-0.0186,2e-05,1.98917]
[1778136134843,43.23,81317.4,21.2,-0.0187,2e-05,1.99819]
[1778136135881,43.23,81317.4,21.2,-0.0187,2e-05,1.99819]
[1778136135913,43.22,81316.98,21.2,-0.0187,2e-05,1.99885]
[1778136137214,43.23,81313.95,21.2,-0.01878,2e-05,2.00583]
[1778136140885,43.23,81302.92,21.2,-0.01907,2e-05,2.03143]
[1778136142787,43.23,81302.77,21.2,-0.01907,2e-05,2.03208]
[1778136142899,43.24,81304.46,21.2,-0.01904,2e-05,2.02866]
[1778136144913,43.23,81315.66,21.2,-0.01876,2e-05,2.0035]
[1778136149948,43.23,81326.82,21.2,-0.01847,2e-05,1.97803]
[1778136153162,43.22,81330.27,21.2,-0.01835,2e-05,1.96649]
[1778136163039,43.21,81334.12,21.2,-0.01824,2e-05,1.95634]
[1778136168074,43.21,81332.49,21.2,-0.01827,2e-05,1.95897]
[1778136173109,43.21,81329.8,21.2,-0.01832,2e-05,1.96385]
[1778136178144,43.2,81323.16,21.2,-0.01847,2e-05,1.97723]
[1778136183179,43.2,81329.81,21.2,-0.0183,2e-05,1.96186]
[1778136185193,43.19,81313.52,21.2,-0.01869,2e-05,1.9967]
[1778136190665,43.19,81310.38,21.2,-0.01876,2e-05,2.00266]
[1778136196275,43.18,81310.77,21.2,-0.01873,2e-05,1.99999]
[1778136201310,43.17,81319.75,21.2,-0.0185,2e-05,1.97924]
[1778136205338,43.17,81334.36,21.2,-0.01814,2e-05,1.94693]
[1778136210373,43.16,81332.14,21.2,-0.01818,2e-05,1.95086]
[1778136215408,43.16,81332.39,21.2,-0.01814,2e-05,1.94611]
[1778136216415,43.16,81346.77,21.2,-0.0178,2e-05,1.9154]
[1778136217207,43.16,81346.77,21.2,-0.0178,2e-05,1.9154]
[1778136218036,43.16,81346.77,21.2,-0.0178,2e-05,1.9154]
[1778136218046,43.16,81353.58,21.2,-0.01764,2e-05,1.90142]
[1778136218210,43.16,81353.58,21.2,-0.01764,2e-05,1.90142]
[1778136218426,43.16,81353.58,21.2,-0.01764,2e-05,1.90142]
[1778136218648,43.16,81353.58,21.2,-0.01764,2e-05,1.90142]
[1778136218972,43.16,81353.58,21.2,-0.01764,2e-05,1.90142]
[1778136220868,43.16,81354.91,21.2,-0.01762,2e-05,1.89912]
[1778136223599,43.17,81354.68,21.2,-0.01764,2e-05,1.90117]
[1778136227038,43.18,81355.19,21.2,-0.01765,2e-05,1.90167]
[1778136232527,43.2,81351.88,21.2,-0.01776,2e-05,1.91226]
[1778136237865,43.21,81360.29,21.2,-0.01759,2e-05,1.89662]
[1778136237868,43.21,81360.29,21.2,-0.01759,2e-05,1.89662]
[1778136237909,43.21,81374.68,21.2,-0.01727,2e-05,1.86772]
[1778136238470,43.21,81374.68,21.2,-0.01727,2e-05,1.86772]
[1778136238574,43.21,81377.26,21.2,-0.01721,2e-05,1.8624]
[1778136243604,43.23,81377.23,21.2,-0.01725,2e-05,1.86528]
[1778136248639,43.24,81378.82,21.2,-0.01724,2e-05,1.86485]
[1778136253674,43.26,81371.03,21.2,-0.01745,2e-05,1.88383]
[1778136258709,43.27,81369.14,21.2,-0.01752,2e-05,1.89049]
[1778136260881,43.28,81365.36,21.2,-0.01761,2e-05,1.89892]
[1778136262828,43.28,81363.91,21.2,-0.01766,2e-05,1.90302]
[1778136268779,43.3,81367.08,21.2,-0.01762,2e-05,1.89995]
[1778136273814,43.32,81365.71,21.2,-0.01766,2e-05,1.90254]
[1778136276185,43.32,81363.36,21.2,-0.01771,2e-05,1.90746]
[1778136281871,43.34,81362.2,21.2,-0.01778,2e-05,1.91391]
[1778136282457,43.34,81362.2,21.2,-0.01778,2e-05,1.91391]
[1778136283023,43.34,81362.2,21.2,-0.01778,2e-05,1.91391]
[1778136283845,43.34,81362.65,21.2,-0.01778,2e-05,1.91346]
[1778136286018,43.35,81362.2,21.2,-0.0178,2e-05,1.91539]
[1778136287356,43.35,81361.3,21.2,-0.01783,2e-05,1.91826]
[1778136289853,43.35,81361.08,21.2,-0.01784,2e-05,1.91921]
[1778136294962,43.37,81355.1,21.2,-0.01802,2e-05,1.93515]
[1778136296536,43.37,81363.92,21.2,-0.01782,2e-05,1.91699]
[1778136296991,43.37,81363.92,21.2,-0.01782,2e-05,1.91699]
[1778136303002,43.38,81374.31,21.2,-0.0176,2e-05,1.89757]
[1778136305002,43.39,81375.31,21.2,-0.01759,2e-05,1.8965]
[1778136308354,43.4,81379.4,21.2,-0.01752,2e-05,1.89005]
[1778136309495,43.4,81376.82,21.2,-0.01758,2e-05,1.89594]
[1778136312573,43.41,81377.0,21.2,-0.0176,2e-05,1.89712]
[1778136312576,43.41,81377.0,21.2,-0.0176,2e-05,1.89712]
[1778136313152,43.41,81377.0,21.2,-0.0176,2e-05,1.89712]
[1778136319131,43.43,81374.85,21.2,-0.01768,2e-05,1.90456]
[1778136324169,43.44,81374.22,21.2,-0.01772,2e-05,1.90839]
[1778136329204,43.45,81377.22,21.2,-0.01768,2e-05,1.90458]
[1778136329355,43.45,81377.22,21.2,-0.01768,2e-05,1.90458]
[1778136335246,43.47,81376.86,21.2,-0.01769,2e-05,1.90495]
[1778136338223,43.47,81376.29,21.2,-0.01771,2e-05,1.90714]
[1778136339670,43.48,81373.4,21.2,-0.01779,2e-05,1.91418]
[1778136340101,43.48,81373.4,21.2,-0.01779,2e-05,1.91418]
[1778136348031,43.5,81364.51,21.2,-0.01803,2e-05,1.93623]
[1778136348125,43.5,81356.45,21.2,-0.01823,2e-05,1.95424]
[1778136353374,43.5,81350.47,21.2,-0.01836,2e-05,1.96604]
[1778136355388,43.49,81337.19,21.2,-0.01868,2e-05,1.99418]
[1778136360423,43.49,81334.53,21.2,-0.01873,2e-05,1.99869]
[1778136365458,43.48,81334.75,21.2,-0.01871,2e-05,1.99688]
[1778136370493,43.47,81335.17,21.2,-0.01868,2e-05,1.99467]
[1778136372358,43.47,81335.07,21.2,-0.01868,2e-05,1.99463]
[1778136375230,43.47,81326.35,21.2,-0.01889,2e-05,2.01305]
[1778136375264,43.47,81325.01,21.2,-0.01891,2e-05,2.01543]
[1778136379849,43.47,81323.44,21.2,-0.01896,2e-05,2.01982]
[1778136379901,43.47,81321.97,21.2,-0.019,2e-05,2.02334]
[1778136380555,43.47,81321.97,21.2,-0.019,2e-05,2.02334]
[1778136380563,43.48,81316.62,21.2,-0.01914,2e-05,2.03539]
[1778136384677,43.48,81316.47,21.2,-0.01915,2e-05,2.03662]
[1778136385296,43.48,81316.47,21.2,-0.01915,2e-05,2.03662]
[1778136386454,43.48,81322.14,21.2,-0.01902,2e-05,2.02474]
[1778136386457,43.48,81322.14,21.2,-0.01902,2e-05,2.02474]
[1778136387079,43.48,81322.14,21.2,-0.01902,2e-05,2.02474]
[1778136387082,43.48,81322.14,21.2,-0.01902,2e-05,2.02474]
[1778136387914,43.48,81324.97,21.2,-0.01895,2e-05,2.0185]
[1778136392665,43.49,81322.99,21.2,-0.01898,2e-05,2.02056]
[1778136394493,43.49,81324.99,21.2,-0.01894,2e-05,2.0168]
[1778136396555,43.49,81326.53,21.2,-0.01891,2e-05,2.01405]
[1778136397186,43.49,81326.53,21.2,-0.01891,2e-05,2.01405]
[1778136398772,43.5,81328.94,21.2,-0.01885,2e-05,2.00944]
[1778136404731,43.51,81329.84,21.2,-0.01886,2e-05,2.00974]
[1778136409637,43.52,81330.22,21.2,-0.01886,2e-05,2.01021]
[1778136409978,43.52,81330.22,21.2,-0.01886,2e-05,2.01021]
[1778136410139,43.52,81330.22,21.2,-0.01886,2e-05,2.01021]
[1778136410336,43.52,81330.22,21.2,-0.01886,2e-05,2.01021]
[1778136415808,43.53,81328.33,21.2,-0.01893,2e-05,2.01656]
[1778136421850,43.54,81332.34,21.2,-0.01886,2e-05,2.00973]
[1778136426885,43.55,81329.61,21.2,-0.01894,2e-05,2.01728]
[1778136431920,43.55,81330.83,21.2,-0.01893,2e-05,2.01617]
[1778136433666,43.55,81330.77,21.2,-0.01893,2e-05,2.0166]
[1778136433934,43.56,81330.28,21.2,-0.01895,2e-05,2.01797]
[1778136438969,43.55,81329.23,21.2,-0.01896,2e-05,2.01875]
[1778136444006,43.54,81316.35,21.2,-0.01926,2e-05,2.04543]
[1778136449042,43.53,81311.92,21.2,-0.01934,2e-05,2.0531]
[1778136454077,43.52,81321.73,21.2,-0.01905,2e-05,2.0262]
[1778136459112,43.51,81322.01,21.2,-0.01902,2e-05,2.02401]
[1778136466161,43.5,81320.38,21.2,-0.01904,2e-05,2.02541]
[1778136471196,43.49,81317.23,21.2,-0.0191,2e-05,2.03072]
[1778136476231,43.49,81318.01,21.2,-0.01906,2e-05,2.02741]
[1778136481266,43.48,81319.7,21.2,-0.019,2e-05,2.02213]
[1778136486301,43.47,81321.25,21.2,-0.01895,2e-05,2.01722]
[1778136491336,43.46,81320.5,21.2,-0.01895,2e-05,2.01737]
[1778136497378,43.45,81320.16,21.2,-0.01894,2e-05,2.01633]
[1778136497823,43.45,81320.16,21.2,-0.01894,2e-05,2.01633]
[1778136497825,43.45,81320.16,21.2,-0.01894,2e-05,2.01633]
[1778136498385,43.46,81320.5,21.2,-0.01894,2e-05,2.0159]
[1778136503135,43.46,81320.79,21.2,-0.01894,2e-05,2.01654]
[1778136503420,43.46,81320.68,21.2,-0.01895,2e-05,2.01709]
[1778136508455,43.46,81320.34,21.2,-0.01894,2e-05,2.01636]
[1778136512275,43.45,81310.05,21.2,-0.01915,2e-05,2.03451]
[1778136512279,43.45,81310.05,21.2,-0.01915,2e-05,2.03451]
[1778136512483,43.45,81308.62,21.2,-0.01918,2e-05,2.03734]
[1778136513591,43.45,81309.08,21.2,-0.01917,2e-05,2.03662]
[1778136513594,43.45,81309.08,21.2,-0.01917,2e-05,2.03662]
[1778136514497,43.45,81308.2,21.2,-0.01919,2e-05,2.03822]
[1778136519532,43.44,81305.75,21.2,-0.01923,2e-05,2.04197]
[1778136521654,43.44,81298.99,21.2,-0.0194,2e-05,2.0566]
[1778136522688,43.44,81296.68,21.2,-0.01945,2e-05,2.0614]
[1778136528598,43.43,81302.36,21.2,-0.01928,2e-05,2.04634]
[1778136533634,43.42,81302.45,21.2,-0.01926,2e-05,2.04442]
[1778136538669,43.41,81305.64,21.2,-0.01917,2e-05,2.03568]
[1778136543705,43.4,81305.49,21.2,-0.01915,2e-05,2.03437]
[1778136548740,43.39,81307.73,21.2,-0.01908,2e-05,2.02783]
[1778136553775,43.38,81315.95,21.2,-0.01886,2e-05,2.00828]
[1778136558810,43.38,81320.53,21.2,-0.01873,2e-05,1.99693]
[1778136563845,43.37,81316.87,21.2,-0.01881,2e-05,2.00359]
[1778136568880,43.36,81311.04,21.2,-0.01893,2e-05,2.01496]
[1778136573915,43.36,81311.68,21.2,-0.01887,2e-05,2.00862]
[1778136578950,43.35,81312.76,21.2,-0.01883,2e-05,2.00489]
[1778136583985,43.34,81310.29,21.2,-0.01888,2e-05,2.00894]
[1778136589021,43.34,81310.42,21.2,-0.01886,2e-05,2.00731]
[1778136594056,43.33,81301.04,21.2,-0.01907,2e-05,2.02647]
[1778136599091,43.32,81300.84,21.2,-0.01906,2e-05,2.02538]
[1778136604126,43.31,81304.71,21.2,-0.01895,2e-05,2.01538]
[1778136609161,43.31,81304.6,21.2,-0.01894,2e-05,2.0142]
[1778136615203,43.3,81305.37,21.2,-0.0189,2e-05,2.01083]
[1778136620238,43.29,81311.14,21.2,-0.01874,2e-05,1.99689]
[1778136625273,43.28,81322.65,21.2,-0.01845,2e-05,1.9705]
[1778136630308,43.28,81330.04,21.2,-0.01826,2e-05,1.95365]
[1778136635343,43.27,81332.97,21.2,-0.01815,2e-05,1.94308]
[1778136640378,43.27,81330.23,21.2,-0.01821,2e-05,1.94818]
[1778136645413,43.27,81331.97,21.2,-0.01816,2e-05,1.94366]
[1778136650448,43.26,81328.85,21.2,-0.01822,2e-05,1.94952]
[1778136655483,43.26,81330.5,21.2,-0.01818,2e-05,1.94517]
[1778136660518,43.25,81330.62,21.2,-0.01816,2e-05,1.94413]
[1778136665553,43.25,81329.81,21.2,-0.01817,2e-05,1.94508]
[1778136670588,43.25,81329.7,21.2,-0.01817,2e-05,1.94452]
[1778136675624,43.24,81327.48,21.2,-0.01821,2e-05,1.94847]
[1778136680660,43.24,81327.27,21.2,-0.01821,2e-05,1.9481]
[1778136685694,43.23,81328.66,21.2,-0.01817,2e-05,1.94431]
[1778136691736,43.23,81330.42,21.2,-0.01808,2e-05,1.93619]
[1778136696771,43.22,81330.47,21.2,-0.01808,2e-05,1.93535]
[1778136700799,43.22,81319.59,21.2,-0.01833,2e-05,1.95806]
[1778136705859,43.22,81310.13,21.2,-0.01854,2e-05,1.97754]
[1778136710346,43.21,81312.05,21.2,-0.01849,2e-05,1.97274]
[1778136710734,43.21,81311.7,21.2,-0.01849,2e-05,1.97308]
[1778136712908,43.21,81322.05,21.2,-0.01824,2e-05,1.95039]
[1778136717943,43.21,81326.14,21.2,-0.01814,2e-05,1.94078]
[1778136722978,43.2,81333.63,21.2,-0.01795,2e-05,1.92411]
[1778136728014,43.2,81335.64,21.2,-0.0179,2e-05,1.91925]
[1778136730032,43.2,81350.35,21.2,-0.01755,2e-05,1.88808]
[1778136731854,43.2,81348.33,21.2,-0.0176,2e-05,1.8922]
[1778136731856,43.2,81348.33,21.2,-0.0176,2e-05,1.8922]
[1778136732046,43.2,81348.6,21.2,-0.01759,2e-05,1.89156]
[1778136733762,43.2,81348.85,21.2,-0.01759,2e-05,1.89158]
[1778136734421,43.2,81348.85,21.2,-0.01759,2e-05,1.89158]
[1778136735819,43.2,81349.3,21.2,-0.01759,2e-05,1.8911]
[1778136736405,43.2,81349.3,21.2,-0.01759,2e-05,1.8911]
[1778136736472,43.2,81356.3,21.2,-0.01743,2e-05,1.87696]
[1778136737733,43.2,81363.44,21.2,-0.01727,2e-05,1.86215]
[1778136738088,43.2,81363.75,21.2,-0.01726,2e-05,1.86145]
[1778136743123,43.22,81368.42,21.2,-0.01719,2e-05,1.85471]
[1778136748158,43.23,81368.38,21.2,-0.01722,2e-05,1.85775]
[1778136753193,43.25,81370.44,21.2,-0.01718,2e-05,1.85309]
[1778136758228,43.27,81367.13,21.2,-0.01728,2e-05,1.86286]
[1778136763263,43.28,81369.33,21.2,-0.01726,2e-05,1.86119]
[1778136768298,43.3,81366.48,21.2,-0.01736,2e-05,1.86996]
[1778136776354,43.32,81366.94,21.2,-0.0174,2e-05,1.87349]
[1778136781389,43.33,81367.93,21.2,-0.01741,2e-05,1.87421]
[1778136786424,43.35,81369.03,21.2,-0.01742,2e-05,1.87527]
[1778136791459,43.37,81368.05,21.2,-0.01747,2e-05,1.88005]
[1778136796494,43.38,81368.58,21.2,-0.01749,2e-05,1.88165]
[1778136801529,43.39,81368.36,21.2,-0.01752,2e-05,1.8848]
[1778136806564,43.41,81368.04,21.2,-0.01756,2e-05,1.88812]
[1778136811599,43.42,81364.9,21.2,-0.01763,2e-05,1.89389]
[1778136816634,43.43,81365.1,21.2,-0.01765,2e-05,1.89604]
[1778136822786,43.45,81364.78,21.2,-0.01768,2e-05,1.89876]
[1778136823298,43.45,81364.78,21.2,-0.01768,2e-05,1.89876]
[1778136823300,43.45,81364.78,21.2,-0.01768,2e-05,1.89876]
[1778136828719,43.47,81366.83,21.2,-0.01768,2e-05,1.89851]
[1778136830040,43.47,81366.83,21.2,-0.01768,2e-05,1.89851]
[1778136835767,43.48,81370.29,21.2,-0.01764,2e-05,1.89479]
[1778136836630,43.48,81370.29,21.2,-0.01764,2e-05,1.89479]
[1778136841809,43.5,81372.42,21.2,-0.01762,2e-05,1.89341]
[1778136846023,43.51,81372.28,21.2,-0.01763,2e-05,1.89473]
[1778136846741,43.51,81372.28,21.2,-0.01763,2e-05,1.89473]
[1778136851881,43.53,81373.45,21.2,-0.01765,2e-05,1.89636]
[1778136857921,43.54,81375.81,21.2,-0.01763,2e-05,1.89448]
[1778136862956,43.56,81368.72,21.2,-0.01782,2e-05,1.91176]
[1778136867991,43.57,81370.84,21.2,-0.0178,2e-05,1.90972]
[1778136874033,43.58,81372.19,21.2,-0.01777,2e-05,1.90638]
[1778136879068,43.6,81374.37,21.2,-0.01774,2e-05,1.90425]
[1778136884103,43.61,81368.27,21.2,-0.01791,2e-05,1.91944]
[1778136889138,43.62,81371.73,21.2,-0.01786,2e-05,1.91452]
[1778136893562,43.63,81381.94,21.2,-0.01764,2e-05,1.89512]
[1778136894647,43.63,81381.94,21.2,-0.01764,2e-05,1.89512]
[1778136894651,43.63,81381.94,21.2,-0.01764,2e-05,1.89512]
[1778136894707,43.64,81382.65,21.2,-0.01764,2e-05,1.89462]
[1778136897106,43.64,81385.37,21.2,-0.01757,2e-05,1.88889]
[1778136897195,43.64,81390.01,21.2,-0.01747,2e-05,1.87921]
[1778136902230,43.65,81399.05,21.2,-0.01729,2e-05,1.86323]
[1778136907265,43.66,81405.56,21.2,-0.01718,2e-05,1.85267]
[1778136912300,43.68,81408.37,21.2,-0.01714,2e-05,1.84977]
[1778136915709,43.68,81408.58,21.2,-0.01714,2e-05,1.84991]
[1778136915714,43.68,81408.58,21.2,-0.01714,2e-05,1.84991]
[1778136915748,43.69,81410.14,21.2,-0.01713,2e-05,1.84844]
[1778136918709,43.69,81414.68,21.2,-0.01703,2e-05,1.83921]
[1778136918723,43.69,81415.77,21.2,-0.017,2e-05,1.83698]
[1778136922780,43.7,81417.12,21.2,-0.01699,2e-05,1.83543]
[1778136922801,43.7,81415.77,21.2,-0.01703,2e-05,1.83935]
[1778136928412,43.7,81401.23,21.2,-0.01735,2e-05,1.86896]
[1778136933447,43.7,81399.76,21.2,-0.01735,2e-05,1.8684]
[1778136938482,43.7,81397.12,21.2,-0.01741,2e-05,1.87357]
[1778136943517,43.7,81392.35,21.2,-0.01752,2e-05,1.8831]
[1778136948552,43.7,81389.66,21.2,-0.01757,2e-05,1.88828]
[1778136953587,43.69,81389.39,21.2,-0.01757,2e-05,1.88832]
[1778136958314,43.69,81389.25,21.2,-0.01757,2e-05,1.88826]
[1778136958336,43.69,81389.25,21.2,-0.01757,2e-05,1.88826]
[1778136958622,43.7,81400.36,21.2,-0.01733,2e-05,1.8659]
[1778136959254,43.7,81400.36,21.2,-0.01733,2e-05,1.8659]
[1778136959257,43.7,81400.36,21.2,-0.01733,2e-05,1.8659]
[1778136959629,43.7,81411.0,21.2,-0.01709,2e-05,1.84412]
[1778136964665,43.69,81410.16,21.2,-0.01711,2e-05,1.84572]
[1778136969700,43.69,81408.2,21.2,-0.01715,2e-05,1.84963]
[1778136974735,43.69,81413.95,21.2,-0.01702,2e-05,1.8379]
[1778136980777,43.69,81414.91,21.2,-0.017,2e-05,1.83599]
[1778136985812,43.69,81414.2,21.2,-0.01701,2e-05,1.83745]
[1778136990847,43.69,81419.03,21.2,-0.01691,2e-05,1.82771]
[1778136995882,43.69,81415.36,21.2,-0.01696,2e-05,1.83191]
[1778137000917,43.7,81413.64,21.2,-0.017,2e-05,1.83543]
[1778137005952,43.7,81413.84,21.2,-0.017,2e-05,1.83505]
[1778137010751,43.7,81414.96,21.2,-0.01697,2e-05,1.83281]
[1778137010869,43.7,81414.96,21.2,-0.01697,2e-05,1.83281]
[1778137016022,43.7,81406.82,21.2,-0.01715,2e-05,1.84931]
[1778137021057,43.7,81414.18,21.2,-0.01699,2e-05,1.83432]
[1778137026092,43.7,81412.19,21.2,-0.01703,2e-05,1.83838]
[1778137031127,43.7,81417.25,21.2,-0.01692,2e-05,1.82818]
[1778137036162,43.7,81419.75,21.2,-0.01687,2e-05,1.82324]
[1778137042204,43.7,81424.29,21.2,-0.01677,2e-05,1.8143]
[1778137047240,43.7,81429.08,21.2,-0.01667,2e-05,1.80495]
[1778137052276,43.7,81418.66,21.2,-0.01687,2e-05,1.82282]
[1778137057311,43.7,81417.98,21.2,-0.01688,2e-05,1.82432]
[1778137064360,43.7,81416.15,21.2,-0.01693,2e-05,1.82817]
[1778137067314,43.7,81415.59,21.2,-0.01694,2e-05,1.82934]
[1778137067409,43.7,81415.59,21.2,-0.01694,2e-05,1.82936]
[1778137068618,43.7,81415.59,21.2,-0.01694,2e-05,1.82936]
[1778137068625,43.7,81415.59,21.2,-0.01694,2e-05,1.82936]
[1778137068711,43.71,81415.4,21.2,-0.01696,2e-05,1.83095]
[1778137074430,43.71,81410.39,21.2,-0.01707,2e-05,1.84115]
[1778137080472,43.71,81408.12,21.2,-0.01712,2e-05,1.84572]
[1778137085507,43.71,81411.14,21.2,-0.01705,2e-05,1.83956]
[1778137090542,43.71,81410.65,21.2,-0.01706,2e-05,1.84054]
[1778137095578,43.71,81411.94,21.2,-0.01703,2e-05,1.83791]
[1778137100613,43.71,81414.45,21.2,-0.01698,2e-05,1.83284]
[1778137105648,43.71,81413.82,21.2,-0.01699,2e-05,1.83413]
[1778137110683,43.71,81418.37,21.2,-0.01689,2e-05,1.82498]
[1778137115718,43.71,81418.76,21.2,-0.01686,2e-05,1.82098]
[1778137120753,43.71,81421.24,21.2,-0.0168,2e-05,1.81618]
[1778137123339,43.71,81417.85,21.2,-0.01688,2e-05,1.82307]
[1778137123881,43.71,81417.85,21.2,-0.01688,2e-05,1.82307]
[1778137133844,43.71,81414.64,21.2,-0.01695,2e-05,1.82975]
[1778137138880,43.71,81414.57,21.2,-0.01695,2e-05,1.82996]
[1778137139864,43.71,81414.57,21.2,-0.01695,2e-05,1.82996]
[1778137139887,43.71,81414.19,21.2,-0.01696,2e-05,1.83074]
[1778137140550,43.71,81414.19,21.2,-0.01696,2e-05,1.83074]
[1778137141017,43.71,81414.19,21.2,-0.01696,2e-05,1.83074]
[1778137144879,43.72,81416.07,21.2,-0.01693,2e-05,1.82815]
[1778137144882,43.72,81416.07,21.2,-0.01693,2e-05,1.82815]
[1778137144908,43.72,81415.84,21.2,-0.01695,2e-05,1.82981]
[1778137145559,43.72,81415.84,21.2,-0.01695,2e-05,1.82981]
[1778137145563,43.72,81415.84,21.2,-0.01695,2e-05,1.82981]
[1778137145929,43.73,81415.84,21.2,-0.01696,2e-05,1.8304]
[1778137146869,43.73,81415.84,21.2,-0.01696,2e-05,1.8304]
[1778137146936,43.73,81421.13,21.2,-0.01685,2e-05,1.82035]
[1778137151971,43.73,81419.74,21.2,-0.01688,2e-05,1.82326]
[1778137157007,43.73,81419.39,21.2,-0.01689,2e-05,1.82408]
[1778137162042,43.73,81417.04,21.2,-0.01694,2e-05,1.82892]
[1778137167077,43.73,81416.31,21.2,-0.01696,2e-05,1.83047]
[1778137172113,43.73,81415.83,21.2,-0.01694,2e-05,1.82817]
[1778137177148,43.73,81419.18,21.2,-0.01687,2e-05,1.82153]
[1778137179165,43.73,81435.49,21.2,-0.01651,2e-05,1.78902]
[1778137182652,43.73,81436.42,21.2,-0.01649,2e-05,1.78725]
[1778137182655,43.73,81436.42,21.2,-0.01649,2e-05,1.78725]
[1778137183181,43.74,81435.19,21.2,-0.01652,2e-05,1.78977]
[1778137183648,43.74,81435.19,21.2,-0.01652,2e-05,1.78977]
[1778137183852,43.74,81434.25,21.2,-0.01655,2e-05,1.79239]
[1778137189238,43.74,81433.1,21.2,-0.01658,2e-05,1.79506]
[1778137197217,43.74,81436.22,21.2,-0.01652,2e-05,1.78933]
[1778137198044,43.74,81436.22,21.2,-0.01652,2e-05,1.78933]
[1778137198051,43.75,81438.9,21.2,-0.01647,2e-05,1.78472]
[1778137203336,43.75,81439.26,21.2,-0.01646,2e-05,1.78445]
[1778137204474,43.75,81439.26,21.2,-0.01646,2e-05,1.78445]
[1778137204504,43.75,81434.7,21.2,-0.01656,2e-05,1.79358]
[1778137205949,43.75,81434.7,21.2,-0.01656,2e-05,1.79358]
[1778137212400,43.98,81421.48,21.2,-0.01732,2e-05,1.86286]
[1778137217435,44.12,81419.56,21.2,-0.01764,2e-05,1.89245]
[1778137222470,44.15,81424.91,21.2,-0.01759,2e-05,1.88803]
[1778137224723,44.16,81423.52,21.2,-0.01763,2e-05,1.89136]
[1778137225494,44.16,81437.92,21.2,-0.01731,2e-05,1.86296]
[1778137230529,44.17,81440.99,21.2,-0.01727,2e-05,1.85931]
[1778137234557,44.19,81451.13,21.2,-0.01704,2e-05,1.83765]
[1778137237578,44.19,81440.64,21.2,-0.01729,2e-05,1.8604]
[1778137242613,44.21,81439.47,21.2,-0.01735,2e-05,1.8654]
[1778137247648,44.22,81439.61,21.2,-0.01737,2e-05,1.86768]
[1778137252683,44.24,81441.89,21.2,-0.01735,2e-05,1.86561]
[1778137257718,44.25,81446.3,21.2,-0.01728,2e-05,1.85924]
[1778137262753,44.26,81451.71,21.2,-0.01719,2e-05,1.85093]
[1778137266188,44.27,81452.58,21.2,-0.01718,2e-05,1.85025]
[1778137274840,44.3,81453.26,21.2,-0.01722,2e-05,1.85418]
[1778137279876,44.31,81453.48,21.2,-0.01724,2e-05,1.85637]
[1778137280641,44.31,81453.48,21.2,-0.01724,2e-05,1.85637]
[1778137281890,44.32,81430.98,21.2,-0.01776,2e-05,1.90317]
[1778137286925,44.33,81433.95,21.2,-0.01772,2e-05,1.89991]
[1778137289105,44.33,81433.81,21.2,-0.01773,2e-05,1.9002]
[1778137294981,44.35,81435.83,21.2,-0.01769,2e-05,1.89629]
[1778137300017,44.41,81427.27,21.2,-0.018,2e-05,1.92409]
[1778137305052,44.51,81417.99,21.2,-0.01842,2e-05,1.96258]
[1778137310087,44.59,81420.57,21.2,-0.01854,2e-05,1.97371]
[1778137310874,44.59,81420.57,21.2,-0.01854,2e-05,1.97371]
[1778137311386,44.61,81420.2,21.2,-0.01859,2e-05,1.97764]
[1778137317136,44.66,81411.78,21.2,-0.0189,2e-05,2.00534]
[1778137322171,44.67,81411.87,21.2,-0.01891,2e-05,2.00647]
[1778137327206,44.68,81414.58,21.2,-0.01886,2e-05,2.00203]
[1778137335013,44.68,81413.32,21.2,-0.0189,2e-05,2.00549]
[1778137337953,44.69,81411.8,21.2,-0.01895,2e-05,2.01052]
[1778137342474,44.7,81412.38,30.3,-0.01895,2e-05,2.01028]
[1778137344343,44.7,81412.36,30.3,-0.01895,2e-05,2.01057]
[1778137344408,44.7,81412.36,30.3,-0.01895,2e-05,2.01057]
[1778137350369,44.71,81413.6,30.3,-0.01895,2e-05,2.01047]
[1778137353390,44.71,81422.77,30.3,-0.01871,2e-05,1.98829]
[1778137358425,44.72,81426.42,30.3,-0.01864,2e-05,1.98199]
[1778137363460,44.73,81429.73,30.3,-0.01858,2e-05,1.9765]
[1778137368495,44.74,81434.5,30.3,-0.01849,2e-05,1.96804]
[1778137373530,44.76,81428.59,30.3,-0.01867,2e-05,1.98466]
[1778137378565,44.77,81422.52,30.3,-0.01883,2e-05,1.99886]
[1778137382681,44.77,81414.1,30.3,-0.01904,2e-05,2.01748]
[1778137382731,44.77,81413.51,30.3,-0.01905,2e-05,2.01898]
[1778137386834,44.94,81414.14,30.3,-0.01939,2e-05,2.04914]
[1778137386875,44.99,81414.13,30.3,-0.0195,2e-05,2.05927]
[1778137392069,45.23,81410.46,30.3,-0.02011,2e-05,2.11321]
[1778137396143,45.46,81407.87,30.3,-0.02069,3e-05,2.16525]
[1778137401729,45.88,81405.07,30.3,-0.02169,3e-05,2.25333]
[1778137404322,45.94,81404.77,30.3,-0.02183,3e-05,2.26551]
[1778137404773,45.99,81404.61,30.3,-0.02197,3e-05,2.27715]
[1778137410792,46.03,81399.89,30.3,-0.02218,3e-05,2.29557]
[1778137412413,46.04,81399.97,30.3,-0.02215,3e-05,2.29263]
[1778137416321,46.05,81395.71,30.3,-0.0223,3e-05,2.30559]
[1778137423898,46.1,81402.18,30.3,-0.02223,3e-05,2.29925]
[1778137426026,46.11,81402.97,30.3,-0.02223,3e-05,2.29956]
[1778137432946,46.15,81404.74,30.3,-0.02228,3e-05,2.30401]
[1778137438990,46.18,81402.76,30.3,-0.02241,3e-05,2.3148]
[1778137444025,46.34,81407.08,30.3,-0.02266,3e-05,2.33702]
[1778137449060,46.37,81401.39,30.3,-0.02287,3e-05,2.355]
[1778137454095,46.4,81401.28,30.3,-0.02294,3e-05,2.361]
[1778137464166,46.44,81398.98,30.3,-0.02311,3e-05,2.37572]
[1778137469201,46.47,81399.65,30.3,-0.02314,3e-05,2.37881]
[1778137469554,46.47,81399.65,30.3,-0.02314,3e-05,2.37881]
[1778137475243,46.49,81400.12,30.3,-0.02316,3e-05,2.37927]
[1778137478575,46.51,81392.12,30.3,-0.02341,3e-05,2.4006]
[1778137484306,46.53,81393.82,30.3,-0.02342,3e-05,2.40189]
[1778137487093,46.54,81395.77,30.3,-0.02339,3e-05,2.39908]
[1778137491394,46.56,81395.69,30.3,-0.02343,3e-05,2.40276]
[1778137492737,46.57,81400.97,30.3,-0.02331,3e-05,2.3922]
[1778137500156,46.59,81415.81,30.3,-0.02296,3e-05,2.36227]
[1778137501048,46.6,81424.36,30.3,-0.02276,3e-05,2.34543]
[1778137502140,46.61,81428.69,30.3,-0.02266,3e-05,2.33646]
[1778137503630,46.62,81430.6,30.3,-0.02263,3e-05,2.33402]
[1778137504145,46.62,81430.6,30.3,-0.02263,3e-05,2.33402]
[1778137506078,46.62,81430.91,30.3,-0.02263,3e-05,2.33429]
[1778137511498,46.66,81430.83,30.3,-0.02271,3e-05,2.34127]
[1778137512611,46.66,81430.83,30.3,-0.02271,3e-05,2.34127]
[1778137514906,46.67,81432.67,30.3,-0.02268,3e-05,2.33899]
[1778137515484,46.67,81432.67,30.3,-0.02268,3e-05,2.33899]
[1778137516638,46.68,81439.76,30.3,-0.02252,3e-05,2.32477]
[1778137517941,46.68,81442.79,30.3,-0.02245,3e-05,2.31886]
[1778137518383,46.68,81442.79,30.3,-0.02245,3e-05,2.31886]
[1778137518999,46.69,81445.74,30.3,-0.02239,3e-05,2.31414]
[1778137525990,46.77,81446.97,30.3,-0.02253,3e-05,2.32615]
[1778137528617,46.79,81431.75,30.3,-0.02298,3e-05,2.36474]
[1778137532723,46.8,81433.55,30.3,-0.02293,3e-05,2.35948]
[1778137538687,46.83,81434.46,30.3,-0.02298,3e-05,2.36376]
[1778137543722,46.85,81433.51,30.3,-0.02305,3e-05,2.3705]
[1778137547019,46.86,81425.52,30.3,-0.02329,3e-05,2.39072]
[1778137552286,46.88,81429.45,30.3,-0.02323,3e-05,2.38516]
[1778137558827,46.92,81427.06,30.3,-0.02338,3e-05,2.39845]
[1778137563862,46.94,81427.87,30.3,-0.02341,3e-05,2.40082]
[1778137568897,46.96,81431.4,30.3,-0.02336,3e-05,2.3969]
[1778137573933,46.98,81429.51,30.3,-0.02346,3e-05,2.4055]
[1778137577939,47.0,81428.89,30.3,-0.02351,3e-05,2.40944]
[1778137582997,47.02,81429.2,30.3,-0.02356,3e-05,2.41369]
[1778137586123,47.02,81429.2,30.3,-0.02356,3e-05,2.41369]
[1778137588090,47.04,81428.79,30.3,-0.02361,3e-05,2.41791]
[1778137591805,47.05,81431.24,30.3,-0.02354,3e-05,2.41152]
[1778137597097,47.08,81426.18,30.3,-0.02373,3e-05,2.42815]
[1778137602132,47.1,81425.81,30.3,-0.02379,3e-05,2.43299]
[1778137603894,47.1,81425.72,30.3,-0.0238,3e-05,2.43399]
[1778137604585,47.1,81425.72,30.3,-0.0238,3e-05,2.43399]
[1778137604995,47.11,81425.45,30.3,-0.02382,3e-05,2.4354]
[1778137610544,47.13,81424.87,30.3,-0.02388,3e-05,2.44065]
[1778137611399,47.13,81425.22,30.3,-0.02389,3e-05,2.44137]
[1778137611440,47.13,81425.22,30.3,-0.02389,3e-05,2.44137]
[1778137611539,47.14,81435.34,30.3,-0.02362,3e-05,2.41861]
[1778137617239,47.16,81443.86,30.3,-0.02344,3e-05,2.40296]
[1778137622274,47.18,81442.78,30.3,-0.02352,3e-05,2.4104]
[1778137627309,47.2,81439.06,30.3,-0.02367,3e-05,2.42305]
[1778137633352,47.23,81440.27,30.3,-0.02369,3e-05,2.42501]
[1778137639407,47.25,81441.3,30.3,-0.02372,3e-05,2.42734]
[1778137642521,47.26,81444.32,30.3,-0.02366,3e-05,2.42191]
[1778137645047,47.34,81453.09,30.3,-0.02361,3e-05,2.41795]
[1778137650486,47.54,81457.39,30.3,-0.02395,3e-05,2.44734]
[1778137655521,47.72,81458.73,30.3,-0.02429,3e-05,2.47557]
[1778137660556,47.82,81459.17,30.3,-0.02452,3e-05,2.49558]
[1778137664872,47.92,81468.58,30.3,-0.02448,3e-05,2.4928]
[1778137665363,47.92,81468.58,30.3,-0.02448,3e-05,2.4928]
[1778137665389,47.92,81468.58,30.3,-0.02448,3e-05,2.4928]
[1778137665591,47.92,81489.9,30.3,-0.02391,3e-05,2.44414]
[1778137670626,47.97,81491.41,30.3,-0.02398,3e-05,2.45073]
[1778137675661,47.99,81492.17,30.3,-0.024,3e-05,2.45247]
[1778137676008,47.99,81492.17,30.3,-0.024,3e-05,2.45247]
[1778137678682,48.0,81506.2,30.3,-0.02365,3e-05,2.42247]
[1778137680434,48.0,81506.2,30.3,-0.02365,3e-05,2.42247]
[1778137681148,48.07,81523.86,30.3,-0.02335,3e-05,2.39669]
[1778137685710,48.16,81525.14,30.3,-0.02351,3e-05,2.41063]
[1778137685976,48.16,81525.14,30.3,-0.02351,3e-05,2.41063]
[1778137686582,48.16,81525.14,30.3,-0.02351,3e-05,2.41063]
[1778137686612,48.23,81514.15,30.3,-0.02397,3e-05,2.45047]
[1778137688646,48.23,81514.54,30.3,-0.02396,3e-05,2.44958]
[1778137694785,48.46,81517.4,30.3,-0.02441,3e-05,2.48779]
[1778137695338,48.46,81517.4,30.3,-0.02441,3e-05,2.48779]
[1778137695742,48.49,81514.6,30.3,-0.02455,3e-05,2.50026]
[1778137697459,48.52,81505.64,30.3,-0.02487,3e-05,2.52691]
[1778137699864,48.58,81508.22,30.3,-0.02494,3e-05,2.53294]
[1778137701642,48.58,81508.03,30.3,-0.02494,3e-05,2.53338]
[1778137702069,48.59,81508.7,30.3,-0.02493,3e-05,2.53235]
[1778137703672,48.59,81508.73,30.3,-0.02494,3e-05,2.53281]
[1778137704202,48.59,81513.04,30.3,-0.02483,3e-05,2.52333]
[1778137704842,48.59,81515.34,30.3,-0.02477,3e-05,2.51853]
[1778137710195,48.61,81507.35,30.3,-0.02502,3e-05,2.53974]
[1778137711927,48.62,81495.65,30.3,-0.02533,3e-05,2.56453]
[1778137716567,48.62,81495.05,30.3,-0.02536,3e-05,2.56743]
[1778137722002,48.64,81501.78,30.3,-0.02521,3e-05,2.55484]
[1778137724440,48.65,81532.86,30.3,-0.02437,3e-05,2.48443]
[1778137728046,48.68,81522.42,30.3,-0.02474,3e-05,2.51542]
[1778137731639,48.69,81515.53,30.3,-0.02494,3e-05,2.53247]
[1778137733040,48.69,81525.5,30.3,-0.02468,3e-05,2.51049]
[1778137741137,48.72,81510.16,30.3,-0.02516,3e-05,2.55084]
[1778137745165,48.77,81499.9,30.3,-0.02558,3e-05,2.586]
[1778137746568,48.77,81499.9,30.3,-0.02558,3e-05,2.586]
[1778137752214,48.81,81497.07,30.3,-0.02573,3e-05,2.59904]
[1778137757249,48.83,81495.92,30.3,-0.02583,3e-05,2.60738]
[1778137762284,48.84,81496.51,30.3,-0.02584,3e-05,2.6079]
[1778137767319,48.85,81498.83,30.3,-0.0258,3e-05,2.60435]
[1778137772354,48.86,81501.51,30.3,-0.0257,3e-05,2.59587]
[1778137777389,48.87,81501.48,30.3,-0.02573,3e-05,2.59796]
[1778137782424,48.88,81500.34,30.3,-0.02578,3e-05,2.60263]
[1778137786452,48.89,81490.01,30.3,-0.0261,3e-05,2.62863]
[1778137790480,48.9,81478.61,30.3,-0.02644,3e-05,2.65755]
[1778137795705,48.91,81475.55,30.3,-0.02655,3e-05,2.66607]
[1778137795788,48.91,81475.55,30.3,-0.02655,3e-05,2.66607]
[1778137796114,48.91,81472.65,30.3,-0.02664,3e-05,2.67332]
[1778137796279,48.91,81472.65,30.3,-0.02664,3e-05,2.67332]
[1778137796473,48.91,81472.65,30.3,-0.02664,3e-05,2.67332]
[1778137796798,48.91,81445.75,30.3,-0.02743,3e-05,2.73881]
[1778137796893,48.91,81445.75,30.3,-0.02743,3e-05,2.73881]
[1778137797309,48.91,81445.75,30.3,-0.02743,3e-05,2.73881]
[1778137797530,48.92,81432.8,30.3,-0.02784,3e-05,2.77226]
[1778137798111,48.92,81432.8,30.3,-0.02784,3e-05,2.77226]
[1778137802565,48.93,81442.25,30.3,-0.02758,3e-05,2.75103]
[1778137804154,48.93,81443.52,30.3,-0.02754,3e-05,2.74804]
[1778137804743,48.93,81443.52,30.3,-0.02754,3e-05,2.74804]
[1778137804813,48.93,81453.6,30.3,-0.02724,3e-05,2.72357]
[1778137807863,48.93,81454.13,30.3,-0.02723,3e-05,2.72285]
[1778137808607,48.93,81464.39,30.3,-0.02693,3e-05,2.69815]
[1778137811628,48.94,81474.75,30.3,-0.02664,3e-05,2.67387]
[1778137816667,48.94,81475.89,30.3,-0.02662,3e-05,2.67246]
[1778137818032,48.94,81475.63,30.3,-0.02663,3e-05,2.67335]
[1778137820778,48.95,81474.62,30.3,-0.02667,3e-05,2.67632]
[1778137826740,48.96,81466.9,30.3,-0.02692,3e-05,2.6967]
[1778137831775,48.96,81468.61,30.3,-0.02684,3e-05,2.68953]
[1778137836813,48.97,81462.81,30.3,-0.02703,3e-05,2.70473]
[1778137841848,48.97,81462.3,30.3,-0.02705,3e-05,2.70707]
[1778137845470,48.97,81463.24,30.3,-0.02703,3e-05,2.705]
[1778137845877,48.98,81450.55,30.3,-0.02741,3e-05,2.73649]
[1778137850912,48.98,81458.97,30.3,-0.02717,3e-05,2.71694]
[1778137856955,48.99,81466.15,30.3,-0.02698,3e-05,2.70074]
[1778137860983,48.99,81475.7,30.3,-0.02671,3e-05,2.67861]
[1778137864008,49.0,81486.59,30.3,-0.0264,3e-05,2.65328]
[1778137866043,49.0,81486.19,30.3,-0.02642,3e-05,2.6545]
[1778137872071,49.01,81487.99,30.3,-0.02639,3e-05,2.65232]
[1778137877105,49.01,81488.43,30.3,-0.02639,3e-05,2.65277]
[1778137881133,49.02,81471.84,30.3,-0.02689,3e-05,2.69376]
[1778137886168,49.03,81477.3,30.3,-0.02675,3e-05,2.68183]
[1778137888779,49.03,81478.08,30.3,-0.02673,3e-05,2.68021]
[1778137894224,49.04,81480.87,30.3,-0.02663,3e-05,2.67109]
[1778137899259,49.04,81481.85,30.3,-0.02661,3e-05,2.67008]
[1778137904294,49.05,81483.14,30.3,-0.02659,3e-05,2.66833]
[1778137909329,49.06,81481.42,30.3,-0.02666,3e-05,2.6738]
[1778137914364,49.06,81483.8,30.3,-0.02661,3e-05,2.66942]
[1778137918604,49.07,81482.62,30.3,-0.02665,3e-05,2.67305]
[1778137918816,49.07,81482.62,30.3,-0.02665,3e-05,2.67305]
[1778137923836,49.07,81492.52,30.3,-0.02638,3e-05,2.65073]
[1778137926449,49.08,81503.47,30.3,-0.02608,3e-05,2.62589]
[1778137931485,49.09,81503.54,30.3,-0.0261,3e-05,2.62739]
[1778137932085,49.09,81503.54,30.3,-0.0261,3e-05,2.62739]
[1778137937527,49.1,81509.75,30.3,-0.02595,3e-05,2.61474]
[1778137939802,49.1,81514.71,30.3,-0.02581,3e-05,2.60341]
[1778137941555,49.11,81532.57,30.3,-0.02532,3e-05,2.56283]
[1778137941972,49.11,81532.57,30.3,-0.02532,3e-05,2.56283]
[1778137942017,49.11,81532.57,30.3,-0.02532,3e-05,2.56283]
[1778137944576,49.11,81548.73,30.3,-0.02489,3e-05,2.52681]
[1778137949616,49.12,81555.27,30.3,-0.02474,3e-05,2.51433]
[1778137954559,49.14,81555.18,30.3,-0.02474,3e-05,2.51308]
[1778137954630,49.14,81555.18,30.3,-0.02474,3e-05,2.51308]
[1778137959686,49.15,81555.11,30.3,-0.02478,3e-05,2.51628]
[1778137964721,49.17,81559.89,30.3,-0.02468,3e-05,2.50795]
[1778137966415,49.17,81559.17,30.3,-0.0247,3e-05,2.51011]
[1778137971770,49.19,81554.64,30.3,-0.02486,3e-05,2.52358]
[1778137976805,49.2,81550.75,30.3,-0.025,3e-05,2.53501]
[1778137981840,49.21,81554.16,30.3,-0.02493,3e-05,2.52955]
[1778137983347,49.21,81554.33,30.3,-0.02493,3e-05,2.52964]
[1778137985005,49.22,81554.94,30.3,-0.02493,3e-05,2.52922]
[1778137986359,49.22,81555.72,30.3,-0.02491,3e-05,2.52792]
[1778137987755,49.22,81556.22,30.3,-0.02491,3e-05,2.52726]
[1778137988121,49.23,81558.43,30.3,-0.02485,3e-05,2.52269]
[1778137988260,49.23,81558.43,30.3,-0.02485,3e-05,2.52269]
[1778137990131,49.23,81559.51,30.3,-0.02483,3e-05,2.52121]
[1778137995938,49.25,81557.92,30.3,-0.02491,3e-05,2.52789]
[1778137997763,49.25,81559.33,30.3,-0.02488,3e-05,2.52514]
[1778137998211,49.25,81560.77,30.3,-0.02485,3e-05,2.52234]
[1778137999642,49.25,81560.42,30.3,-0.02486,3e-05,2.52363]
[1778138001549,49.26,81560.64,30.3,-0.02487,3e-05,2.52412]
[1778138003128,49.26,81561.55,30.3,-0.02485,3e-05,2.52303]
[1778138004404,49.27,81561.43,30.3,-0.02486,3e-05,2.52379]
[1778138008169,49.27,81561.39,30.3,-0.02488,3e-05,2.52537]
[1778138014071,49.29,81560.95,30.3,-0.02489,3e-05,2.52567]
[1778138019106,49.3,81570.31,30.3,-0.02467,3e-05,2.50677]
[1778138024141,49.32,81568.93,30.3,-0.02474,3e-05,2.51251]
[1778138029176,49.33,81571.59,30.3,-0.0247,3e-05,2.50902]
[1778138032730,49.34,81574.46,30.3,-0.02463,3e-05,2.50351]
[1778138032732,49.34,81574.46,30.3,-0.02463,3e-05,2.50351]
[1778138034211,49.34,81584.93,30.3,-0.02437,3e-05,2.48138]
[1778138039246,49.36,81592.09,30.3,-0.02421,3e-05,2.46801]
[1778138043086,49.37,81596.33,30.3,-0.02412,3e-05,2.46024]
[1778138048311,49.39,81603.12,30.3,-0.02398,3e-05,2.44862]
[1778138053346,49.4,81604.16,30.3,-0.02399,3e-05,2.44932]
[1778138058381,49.42,81603.66,30.3,-0.02403,3e-05,2.45347]
[1778138060123,49.42,81603.89,30.3,-0.02404,3e-05,2.45356]
[1778138061402,49.43,81616.77,30.3,-0.02371,3e-05,2.42614]
[1778138063364,49.43,81624.09,30.3,-0.02353,3e-05,2.41058]
[1778138063648,49.43,81634.76,30.3,-0.02326,3e-05,2.38776]
[1778138064423,49.47,81653.02,30.3,-0.02287,3e-05,2.35462]
[1778138066437,49.51,81666.91,30.3,-0.02261,2e-05,2.33224]
[1778138069459,49.52,81655.59,30.3,-0.02292,3e-05,2.3589]
[1778138073586,49.53,81655.48,30.3,-0.02291,3e-05,2.35752]
[1778138073598,49.53,81655.48,30.3,-0.02291,3e-05,2.35752]
[1778138078522,49.69,81637.63,30.3,-0.02371,3e-05,2.42567]
[1778138081542,49.76,81650.25,30.3,-0.02354,3e-05,2.4113]
[1778138083825,49.76,81651.62,30.3,-0.02351,3e-05,2.40891]
[1778138083829,49.76,81651.62,30.3,-0.02351,3e-05,2.40891]
[1778138089598,49.79,81654.87,30.3,-0.02348,3e-05,2.40634]
[1778138093626,49.83,81665.88,30.3,-0.02329,3e-05,2.39078]
[1778138098661,49.88,81660.53,30.3,-0.02354,3e-05,2.41148]
[1778138099412,49.88,81660.53,30.3,-0.02354,3e-05,2.41148]
[1778138099927,49.88,81660.53,30.3,-0.02354,3e-05,2.41148]
[1778138100174,49.92,81659.89,30.3,-0.02363,3e-05,2.41978]
[1778138100373,49.92,81659.89,30.3,-0.02363,3e-05,2.41978]
[1778138104309,50.01,81665.78,30.3,-0.02369,3e-05,2.42519]
[1778138108160,50.14,81665.52,30.3,-0.02397,3e-05,2.44918]
[1778138112187,50.17,81663.66,30.3,-0.0241,3e-05,2.46047]
[1778138117794,50.19,81660.73,30.3,-0.02422,3e-05,2.47012]
[1778138122829,50.21,81659.76,30.3,-0.02428,3e-05,2.47536]
[1778138127864,50.22,81662.54,30.3,-0.02424,3e-05,2.47178]
[1778138129223,50.22,81662.73,30.3,-0.02424,3e-05,2.47188]
[1778138134914,50.24,81664.85,30.3,-0.02418,3e-05,2.46627]
[1778138135373,50.24,81664.85,30.3,-0.02418,3e-05,2.46627]
[1778138135582,50.24,81664.85,30.3,-0.02418,3e-05,2.46627]
[1778138135920,50.24,81676.33,30.3,-0.02389,3e-05,2.44158]
[1778138136226,50.24,81676.33,30.3,-0.02389,3e-05,2.44158]
[1778138139912,50.25,81678.72,30.3,-0.02385,3e-05,2.43802]
[1778138139916,50.25,81678.72,30.3,-0.02385,3e-05,2.43802]
[1778138140786,50.26,81678.57,30.3,-0.02386,3e-05,2.43892]
[1778138143648,50.26,81678.89,30.3,-0.02387,3e-05,2.43994]
[1778138149012,50.28,81679.33,30.3,-0.0239,3e-05,2.44234]
[1778138154047,50.3,81668.9,30.3,-0.0242,3e-05,2.46802]
[1778138154761,50.3,81668.9,30.3,-0.0242,3e-05,2.46802]
[1778138157161,50.33,81663.1,30.3,-0.02442,3e-05,2.48651]
[1778138158077,50.36,81641.11,30.3,-0.02507,3e-05,2.54097]
[1778138160211,50.36,81637.79,30.3,-0.02516,3e-05,2.54929]
[1778138160462,50.36,81637.79,30.3,-0.02516,3e-05,2.54929]
[1778138165548,50.37,81632.81,30.3,-0.02532,3e-05,2.56244]
[1778138170164,50.38,81620.77,30.3,-0.02567,3e-05,2.59154]
[1778138171912,50.38,81621.17,30.3,-0.02566,3e-05,2.59095]
[1778138171920,50.38,81621.17,30.3,-0.02566,3e-05,2.59095]
[1778138171976,50.38,81621.17,30.3,-0.02566,3e-05,2.59095]
[1778138174192,50.39,81639.08,30.3,-0.02519,3e-05,2.5513]
[1778138177213,50.39,81656.21,30.3,-0.02474,3e-05,2.51401]
[1778138180358,50.4,81660.7,30.3,-0.02463,3e-05,2.50482]
[1778138186276,50.41,81656.2,30.3,-0.02479,3e-05,2.51798]
[1778138190305,50.42,81669.49,30.3,-0.02446,3e-05,2.49021]
[1778138195351,50.43,81669.46,30.3,-0.02445,3e-05,2.48859]
[1778138197395,50.44,81671.63,30.3,-0.0244,3e-05,2.48426]
[1778138203407,50.45,81676.58,30.3,-0.02431,3e-05,2.47672]
[1778138208442,50.47,81686.19,30.3,-0.02409,3e-05,2.45813]
[1778138213477,50.48,81688.88,30.3,-0.02405,3e-05,2.45484]
[1778138215256,50.48,81688.92,30.3,-0.02405,3e-05,2.45529]
[1778138220176,50.5,81689.88,30.3,-0.02405,3e-05,2.4553]
[1778138229183,50.52,81693.23,30.3,-0.02402,3e-05,2.45257]
[1778138237586,50.55,81704.85,30.3,-0.02378,3e-05,2.43209]
[1778138239902,50.55,81707.27,30.3,-0.02373,3e-05,2.42797]
[1778138245701,50.57,81707.34,30.3,-0.02377,3e-05,2.43177]
[1778138250736,50.59,81705.93,30.3,-0.02384,3e-05,2.43763]
[1778138255771,50.6,81707.19,30.3,-0.02381,3e-05,2.43368]
[1778138256976,50.6,81707.19,30.3,-0.02381,3e-05,2.43368]
[1778138261813,50.62,81692.75,30.3,-0.02422,3e-05,2.46842]
[1778138266848,50.63,81691.64,30.3,-0.02427,3e-05,2.47338]
[1778138267530,50.63,81691.64,30.3,-0.02427,3e-05,2.47338]
[1778138271102,50.64,81690.53,30.3,-0.02432,3e-05,2.47728]
[1778138271537,50.65,81690.47,30.3,-0.02433,3e-05,2.47838]
[1778138271537,50.65,81690.47,30.3,-0.02433,3e-05,2.47838]
[1778138273514,50.65,81702.64,30.3,-0.02402,3e-05,2.45227]
[1778138278720,50.66,81698.76,30.3,-0.02415,3e-05,2.46326]
[1778138278932,50.67,81688.15,30.3,-0.02444,3e-05,2.48702]
[1778138279826,50.67,81688.15,30.3,-0.02444,3e-05,2.48702]
[1778138280277,50.67,81688.15,30.3,-0.02444,3e-05,2.48702]
[1778138280279,50.67,81688.15,30.3,-0.02444,3e-05,2.48702]
[1778138280530,50.67,81681.37,30.3,-0.02462,3e-05,2.50247]
[1778138283915,50.68,81684.09,30.3,-0.02456,3e-05,2.49787]
[1778138284704,50.68,81684.61,30.3,-0.02456,3e-05,2.4976]
[1778138288881,50.69,81688.78,30.3,-0.02447,3e-05,2.49022]
[1778138288965,50.69,81688.78,30.3,-0.02447,3e-05,2.49022]
[1778138294037,50.71,81693.63,30.3,-0.02438,3e-05,2.48233]
[1778138296865,50.71,81692.22,30.3,-0.02443,3e-05,2.48637]
[1778138302093,50.72,81685.9,30.3,-0.02462,3e-05,2.50299]
[1778138302873,50.72,81685.9,30.3,-0.02462,3e-05,2.50299]
[1778138309142,50.74,81686.91,30.3,-0.02463,3e-05,2.5038]
[1778138310670,50.74,81687.32,30.3,-0.02463,3e-05,2.50332]
[1778138315679,50.75,81689.01,30.3,-0.02456,3e-05,2.49684]
[1778138315793,50.75,81689.01,30.3,-0.02456,3e-05,2.49684]
[1778138317107,50.76,81686.03,30.3,-0.02465,3e-05,2.50471]
[1778138319214,50.76,81671.12,30.3,-0.02506,3e-05,2.53907]
[1778138320221,50.77,81660.65,30.3,-0.02535,3e-05,2.5629]
[1778138321851,50.77,81659.2,30.3,-0.02539,3e-05,2.56653]
[1778138326738,50.78,81651.15,30.3,-0.02563,3e-05,2.58625]
[1778138329584,50.78,81644.22,30.3,-0.02583,3e-05,2.6028]
[1778138330127,50.78,81644.22,30.3,-0.02583,3e-05,2.6028]
[1778138334563,50.79,81638.63,30.3,-0.02599,3e-05,2.61683]
[1778138337340,50.79,81617.25,30.3,-0.0266,3e-05,2.66661]
[1778138337879,50.79,81617.25,30.3,-0.0266,3e-05,2.66661]
[1778138339354,50.79,81606.22,30.3,-0.02691,3e-05,2.69254]
[1778138340353,50.79,81606.22,30.3,-0.02691,3e-05,2.69254]
[1778138340927,50.79,81606.22,30.3,-0.02691,3e-05,2.69254]
[1778138342010,50.79,81602.34,30.3,-0.02702,3e-05,2.70174]
[1778138345396,50.8,81579.56,30.3,-0.02769,3e-05,2.75629]
[1778138350432,50.8,81564.81,30.3,-0.02812,3e-05,2.79146]
[1778138352240,50.8,81564.81,30.3,-0.02812,3e-05,2.79146]
[1778138357761,50.8,81567.97,30.3,-0.02802,3e-05,2.78357]
[1778138365536,50.8,81578.38,30.3,-0.02771,3e-05,2.75864]
[1778138370573,50.8,81578.32,30.3,-0.02772,3e-05,2.75881]
[1778138373293,50.8,81578.86,30.3,-0.02766,3e-05,2.75324]
[1778138377623,50.8,81591.49,30.3,-0.0273,3e-05,2.72363]
[1778138382658,50.8,81592.98,30.3,-0.02726,3e-05,2.72042]
[1778138386686,50.8,81602.48,30.3,-0.02699,3e-05,2.6985]
[1778138391721,50.8,81596.45,30.3,-0.02717,3e-05,2.71308]
[1778138396756,50.81,81596.5,30.3,-0.02717,3e-05,2.71341]
[1778138399944,50.81,81596.45,30.3,-0.02718,3e-05,2.71369]
[1778138400376,50.81,81596.45,30.3,-0.02718,3e-05,2.71369]
[1778138400389,50.81,81596.45,30.3,-0.02718,3e-05,2.71369]
[1778138405819,50.81,81599.35,30.3,-0.0271,3e-05,2.70748]
[1778138410854,50.81,81602.47,30.3,-0.02702,3e-05,2.70066]
[1778138415889,50.81,81612.02,30.3,-0.02676,3e-05,2.67899]
[1778138420924,50.84,81612.6,30.3,-0.02679,3e-05,2.68189]
[1778138425959,50.84,81612.07,30.3,-0.02681,3e-05,2.68378]
[1778138430994,50.84,81612.42,30.3,-0.02681,3e-05,2.68361]
[1778138436029,50.85,81603.11,30.3,-0.02704,3e-05,2.70167]
[1778138441064,50.85,81600.2,30.3,-0.02713,3e-05,2.70897]
[1778138445092,50.85,81614.52,30.3,-0.02673,3e-05,2.67601]
[1778138447064,50.85,81621.89,30.3,-0.02652,3e-05,2.65909]
[1778138448276,50.85,81622.65,30.3,-0.02651,3e-05,2.65758]
[1778138453148,50.86,81612.9,30.3,-0.02679,3e-05,2.68096]
[1778138454044,50.86,81612.9,30.3,-0.02679,3e-05,2.68096]
[1778138459802,50.86,81622.51,30.3,-0.02653,3e-05,2.65954]
[1778138462686,50.86,81623.46,30.3,-0.02651,3e-05,2.65801]
[1778138467522,50.87,81618.73,30.3,-0.02665,3e-05,2.66977]
[1778138473288,50.87,81624.07,30.3,-0.02652,3e-05,2.65836]
[1778138478323,50.88,81635.02,30.3,-0.02622,3e-05,2.6341]
[1778138483515,50.88,81629.32,30.3,-0.02639,3e-05,2.64819]
[1778138483651,50.88,81629.32,30.3,-0.02639,3e-05,2.64819]
[1778138489400,50.89,81626.95,30.3,-0.02647,3e-05,2.65471]
[1778138494435,50.89,81621.89,30.3,-0.02658,3e-05,2.66297]
[1778138499470,50.9,81623.82,30.3,-0.02654,3e-05,2.65932]
[1778138504505,50.9,81623.88,30.3,-0.02655,3e-05,2.66]
[1778138509541,50.91,81617.1,30.3,-0.02675,3e-05,2.67645]
[1778138514576,50.91,81618.2,30.3,-0.02672,3e-05,2.6746]
[1778138519611,50.91,81612.74,30.3,-0.02688,3e-05,2.68794]
[1778138524646,50.92,81618.16,30.3,-0.02674,3e-05,2.67601]
[1778138529681,50.92,81616.28,30.3,-0.0268,3e-05,2.68103]
[1778138534716,50.92,81617.57,30.3,-0.02677,3e-05,2.67869]
[1778138538744,50.93,81628.79,30.3,-0.02646,3e-05,2.65337]
[1778138543779,50.93,81633.52,30.3,-0.02634,3e-05,2.64338]
[1778138545793,50.93,81623.68,30.3,-0.02662,3e-05,2.66637]
[1778138550828,50.94,81622.41,30.3,-0.02667,3e-05,2.67011]
[1778138555863,50.94,81622.77,30.3,-0.02663,3e-05,2.66579]
[1778138560898,50.94,81630.03,30.3,-0.02643,3e-05,2.64987]
[1778138565933,50.95,81631.58,30.3,-0.0264,3e-05,2.64719]
[1778138568241,50.95,81631.58,30.3,-0.0264,3e-05,2.64719]
[1778138573989,50.96,81641.02,30.3,-0.02616,3e-05,2.62716]
[1778138578844,50.96,81639.28,30.3,-0.02622,3e-05,2.63198]
[1778138584059,50.98,81630.7,30.3,-0.02649,3e-05,2.6546]
[1778138589102,50.98,81625.24,30.3,-0.02665,3e-05,2.66799]
[1778138596151,50.99,81620.45,30.3,-0.0268,3e-05,2.68002]
[1778138601186,50.99,81618.52,30.3,-0.02686,3e-05,2.68511]
[1778138604207,50.99,81608.79,30.3,-0.02714,3e-05,2.70806]
[1778138606035,50.99,81606.9,30.3,-0.02719,3e-05,2.71257]
[1778138611256,51.0,81611.16,30.3,-0.02704,3e-05,2.69943]
[1778138616291,51.0,81610.3,30.3,-0.02707,3e-05,2.70187]
[1778138621326,51.01,81606.52,30.3,-0.0272,3e-05,2.71262]
[1778138624672,51.01,81607.69,30.3,-0.02717,3e-05,2.71011]
[1778138631396,51.01,81607.64,30.3,-0.02718,3e-05,2.7108]
[1778138637439,51.02,81607.05,30.3,-0.0272,3e-05,2.71259]
[1778138642474,51.02,81605.43,30.3,-0.02725,3e-05,2.7167]
[1778138647511,51.02,81596.61,30.3,-0.02751,3e-05,2.73762]
[1778138652545,51.02,81606.08,30.3,-0.02724,3e-05,2.71559]
[1778138657581,51.02,81607.96,30.3,-0.02719,3e-05,2.71151]
[1778138662616,51.02,81601.95,30.3,-0.02737,3e-05,2.72588]
[1778138668658,51.02,81602.17,30.3,-0.02736,3e-05,2.72563]
[1778138674700,51.03,81602.06,30.3,-0.02733,3e-05,2.72189]
[1778138682759,51.03,81603.96,30.3,-0.02728,3e-05,2.71786]
[1778138687793,51.03,81601.43,30.3,-0.02736,3e-05,2.72405]
[1778138692828,51.03,81604.79,30.3,-0.02726,3e-05,2.71645]
[1778138697863,51.03,81604.33,30.3,-0.02728,3e-05,2.71784]
[1778138700396,51.03,81603.23,30.3,-0.02731,3e-05,2.72047]
[1778138700483,51.03,81603.23,30.3,-0.02731,3e-05,2.72047]
[1778138707933,51.04,81609.69,30.3,-0.02713,3e-05,2.70591]
[1778138712972,51.04,81609.02,30.3,-0.02716,3e-05,2.70785]
[1778138718007,51.04,81609.22,30.3,-0.02716,3e-05,2.7078]
[1778138723043,51.04,81608.73,30.3,-0.02718,3e-05,2.70932]
[1778138728078,51.04,81608.34,30.3,-0.02719,3e-05,2.71059]
[1778138733113,51.04,81603.62,30.3,-0.02729,3e-05,2.71765]
[1778138738148,51.05,81597.01,30.3,-0.02748,3e-05,2.7334]
[1778138743183,51.05,81596.56,30.3,-0.0275,3e-05,2.73461]
[1778138748218,51.05,81589.08,30.3,-0.02771,3e-05,2.75233]
[1778138753253,51.05,81586.2,30.3,-0.0278,3e-05,2.75914]
[1778138758292,51.05,81583.36,30.3,-0.02788,3e-05,2.76578]
[1778138763327,51.05,81579.38,30.3,-0.02799,3e-05,2.77509]
[1778138767084,51.05,81576.99,30.3,-0.02806,3e-05,2.78066]
[1778138772392,51.04,81572.65,30.3,-0.02818,3e-05,2.7906]
[1778138776009,51.04,81573.85,30.3,-0.02815,3e-05,2.78761]
[1778138781455,51.04,81576.89,30.3,-0.02805,3e-05,2.77995]
[1778138784934,51.04,81582.37,30.3,-0.02789,3e-05,2.76681]
[1778138784941,51.04,81582.37,30.3,-0.02789,3e-05,2.76681]
[1778138790519,51.04,81586.69,30.3,-0.02776,3e-05,2.75636]
[1778138795554,51.04,81587.48,30.3,-0.0277,3e-05,2.75017]
[1778138801597,51.04,81587.63,30.3,-0.02769,3e-05,2.74983]
[1778138806632,51.04,81580.72,30.3,-0.02789,3e-05,2.76611]
[1778138811667,51.04,81582.95,30.3,-0.02783,3e-05,2.76072]
[1778138816703,51.04,81584.09,30.3,-0.02779,3e-05,2.75795]
[1778138821738,51.04,81588.68,30.3,-0.02766,3e-05,2.74707]
[1778138826775,51.04,81597.85,30.3,-0.0274,3e-05,2.72558]
[1778138832818,51.04,81599.58,30.3,-0.02735,3e-05,2.7218]
[1778138837853,51.04,81596.12,30.3,-0.02745,3e-05,2.73013]
[1778138842891,51.04,81598.34,30.3,-0.02739,3e-05,2.7251]
[1778138847926,51.04,81605.7,30.3,-0.02718,3e-05,2.70814]
[1778138852961,51.04,81606.08,30.3,-0.02714,3e-05,2.70333]
[1778138857996,51.05,81609.59,30.3,-0.02704,3e-05,2.69558]
[1778138860539,51.05,81609.56,30.3,-0.02704,3e-05,2.69573]
[1778138861530,51.05,81609.55,30.3,-0.02705,3e-05,2.69592]
[1778138868066,51.05,81610.66,30.3,-0.02702,3e-05,2.69402]
[1778138875115,51.06,81609.69,30.3,-0.02706,3e-05,2.69692]
[1778138878136,51.06,81597.5,30.3,-0.02741,3e-05,2.72562]
[1778138883171,51.06,81596.68,30.3,-0.02744,3e-05,2.72779]
[1778138887183,51.06,81596.61,30.3,-0.02744,3e-05,2.72806]
[1778138892234,51.06,81600.56,30.3,-0.02733,3e-05,2.71908]
[1778138897270,51.06,81596.26,30.3,-0.02746,3e-05,2.72938]
[1778138902932,51.06,81596.97,30.3,-0.02744,3e-05,2.72787]
[1778138909354,51.06,81592.32,30.3,-0.02757,3e-05,2.73907]
[1778138911253,51.06,81589.99,30.3,-0.02764,3e-05,2.74459]
[1778138916403,51.06,81578.48,30.3,-0.02794,3e-05,2.76752]
[1778138920348,51.06,81574.37,30.3,-0.02805,3e-05,2.77721]
[1778138921028,51.06,81571.02,30.3,-0.02815,3e-05,2.78513]
[1778138925689,51.06,81570.24,30.3,-0.02817,3e-05,2.78678]
[1778138927388,51.06,81566.13,30.3,-0.02829,3e-05,2.79644]
[1778138930968,51.06,81562.38,30.3,-0.0284,3e-05,2.8051]
[1778138931704,51.06,81562.38,30.3,-0.0284,3e-05,2.8051]
[1778138936059,51.06,81556.12,30.3,-0.02858,3e-05,2.81958]
[1778138941578,51.05,81561.75,30.3,-0.0284,3e-05,2.80542]
[1778138946613,51.05,81553.74,30.3,-0.02863,3e-05,2.82419]
[1778138951972,51.05,81553.52,30.3,-0.02863,3e-05,2.82412]
[1778138957644,51.05,81556.41,30.3,-0.02854,3e-05,2.81656]
[1778138966753,51.04,81567.28,30.3,-0.02821,3e-05,2.7895]
[1778138971788,51.04,81561.91,30.3,-0.02832,3e-05,2.7976]
[1778138976824,51.04,81559.63,30.3,-0.02838,3e-05,2.80264]
[1778138981858,51.03,81558.76,30.3,-0.0284,3e-05,2.80429]
[1778138986893,51.03,81558.24,30.3,-0.02841,3e-05,2.80507]
[1778138992935,51.03,81558.4,30.3,-0.0284,3e-05,2.80414]
[1778138997970,51.03,81558.17,30.3,-0.0284,3e-05,2.80424]
[1778139000487,51.03,81558.08,30.3,-0.0284,3e-05,2.80428]
[1778139006026,51.02,81561.69,30.3,-0.02829,3e-05,2.79527]
[1778139011062,51.02,81557.5,30.3,-0.02841,3e-05,2.80492]
[1778139015474,51.02,81557.26,30.3,-0.02841,3e-05,2.80525]
[1778139021132,51.02,81561.04,30.3,-0.02829,3e-05,2.79556]
[1778139025577,51.02,81563.24,30.3,-0.02823,3e-05,2.79006]
[1778139032209,51.01,81556.96,30.3,-0.02836,3e-05,2.80014]
[1778139037488,51.01,81553.3,30.3,-0.02847,3e-05,2.80856]
[1778139037500,51.01,81553.3,30.3,-0.02847,3e-05,2.80856]
[1778139043287,51.01,81549.08,30.3,-0.02858,3e-05,2.81797]
[1778139048322,51.01,81547.02,30.3,-0.02864,3e-05,2.82235]
[1778139053357,51.0,81541.51,30.3,-0.0288,3e-05,2.83502]
[1778139058395,51.0,81547.05,30.3,-0.02862,3e-05,2.82099]
[1778139063929,51.0,81554.62,30.3,-0.02839,3e-05,2.80235]
[1778139066892,50.99,81561.62,30.3,-0.02818,3e-05,2.78534]
[1778139066971,50.99,81561.62,30.3,-0.02818,3e-05,2.78534]
[1778139067458,50.99,81585.15,30.3,-0.0275,3e-05,2.72955]
[1778139068895,50.99,81585.15,30.3,-0.0275,3e-05,2.72955]
[1778139068964,50.99,81594.77,30.3,-0.02722,3e-05,2.70694]
[1778139072434,50.99,81599.08,30.3,-0.0271,3e-05,2.69704]
[1778139075062,51.0,81604.61,30.3,-0.02694,3e-05,2.68437]
[1778139077751,51.0,81605.79,30.3,-0.02691,3e-05,2.68193]
[1778139083570,51.0,81611.16,30.3,-0.02677,3e-05,2.67033]
[1778139088605,51.0,81609.47,30.3,-0.02683,3e-05,2.67492]
[1778139094647,51.01,81608.59,30.3,-0.02682,3e-05,2.67347]
[1778139099682,51.01,81611.71,30.3,-0.02674,3e-05,2.66691]
[1778139104717,51.02,81620.94,30.3,-0.02649,3e-05,2.64639]
[1778139109752,51.02,81626.59,30.3,-0.02635,3e-05,2.63433]
[1778139110554,51.02,81626.59,30.3,-0.02635,3e-05,2.63433]
[1778139115794,51.03,81625.3,30.3,-0.0264,3e-05,2.63845]
[1778139117809,51.03,81614.88,30.3,-0.02669,3e-05,2.66275]
[1778139119970,51.03,81612.42,30.3,-0.02676,3e-05,2.66861]
[1778139121341,51.03,81620.66,30.3,-0.02653,3e-05,2.64996]
[1778139125274,51.03,81613.58,30.3,-0.02674,3e-05,2.66687]
[1778139127458,51.04,81611.72,30.3,-0.0268,3e-05,2.67162]
[1778139132915,51.04,81612.01,30.3,-0.0268,3e-05,2.67172]
[1778139137950,51.04,81610.58,30.3,-0.02685,3e-05,2.67566]
[1778139144999,51.05,81610.17,30.3,-0.02687,3e-05,2.67746]
[1778139147121,51.05,81615.09,30.3,-0.02673,3e-05,2.66622]
[1778139151461,51.05,81623.84,30.3,-0.02646,3e-05,2.64261]
[1778139152770,51.05,81623.49,30.3,-0.02647,3e-05,2.6436]
[1778139156062,51.06,81624.99,30.3,-0.02643,3e-05,2.64069]
[1778139161111,51.06,81623.51,30.3,-0.02649,3e-05,2.64516]
[1778139166146,51.07,81630.53,30.3,-0.0263,3e-05,2.63004]
[1778139169170,51.07,81644.7,30.3,-0.02592,3e-05,2.59844]
[1778139174205,51.08,81647.98,30.3,-0.02585,3e-05,2.59226]
[1778139179243,51.08,81647.67,30.3,-0.02587,3e-05,2.59426]
[1778139184277,51.09,81649.6,30.3,-0.02583,3e-05,2.5912]
[1778139189313,51.1,81657.06,30.3,-0.02565,3e-05,2.57574]
[1778139194348,51.1,81657.54,30.3,-0.02565,3e-05,2.57609]
[1778139199383,51.11,81660.2,30.3,-0.02559,3e-05,2.57155]
[1778139204418,51.12,81660.29,30.3,-0.02561,3e-05,2.5728]
[1778139209453,51.13,81660.08,30.3,-0.02563,3e-05,2.57472]
[1778139215495,51.14,81660.2,30.3,-0.02561,3e-05,2.57201]
[1778139216491,51.14,81660.2,30.3,-0.02561,3e-05,2.57201]
[1778139221537,51.15,81658.7,30.3,-0.02567,3e-05,2.57711]
[1778139224558,51.15,81671.8,30.3,-0.02533,3e-05,2.54867]
[1778139227444,51.15,81673.34,30.3,-0.02529,3e-05,2.54582]
[1778139227503,51.15,81673.34,30.3,-0.02529,3e-05,2.54582]
[1778139229156,51.16,81681.32,30.3,-0.02509,3e-05,2.52844]
[1778139233301,51.17,81689.17,30.3,-0.0249,3e-05,2.51295]
[1778139238662,51.18,81691.69,30.3,-0.02486,3e-05,2.50971]
[1778139241685,51.18,81703.95,30.3,-0.02455,3e-05,2.48401]
[1778139246720,51.2,81698.75,30.3,-0.02471,3e-05,2.49745]
[1778139249272,51.2,81697.01,30.3,-0.02476,3e-05,2.50169]
[1778139250748,51.2,81680.86,30.3,-0.02521,3e-05,2.53854]
[1778139253315,51.21,81676.27,30.3,-0.02534,3e-05,2.54954]
[1778139254602,51.21,81673.71,30.3,-0.02541,3e-05,2.55557]
[1778139257160,51.21,81674.6,30.3,-0.02539,3e-05,2.55425]
[1778139261842,51.22,81674.32,30.3,-0.02542,3e-05,2.55612]
[1778139267220,51.23,81665.65,30.3,-0.02567,3e-05,2.57732]
[1778139272902,51.24,81671.14,30.3,-0.02551,3e-05,2.56279]
[1778139277814,51.25,81671.66,30.3,-0.02551,3e-05,2.56279]
[1778139282973,51.26,81672.59,30.3,-0.0255,3e-05,2.5625]
[1778139287001,51.26,81661.52,30.3,-0.02582,3e-05,2.58848]
[1778139296064,51.28,81667.23,30.3,-0.02569,3e-05,2.57836]
[1778139300517,51.28,81666.84,30.3,-0.02572,3e-05,2.58033]
[1778139306049,51.29,81666.24,30.3,-0.02575,3e-05,2.583]
[1778139309157,51.29,81639.62,30.3,-0.02649,3e-05,2.64426]
[1778139314192,51.3,81644.66,30.3,-0.02636,3e-05,2.63368]
[1778139316206,51.3,81658.63,30.3,-0.02598,3e-05,2.60239]
[1778139321241,51.31,81660.13,30.3,-0.02596,3e-05,2.60012]
[1778139326276,51.31,81659.1,30.3,-0.026,3e-05,2.6036]
[1778139331313,51.32,81660.6,30.3,-0.02593,3e-05,2.59717]
[1778139336348,51.33,81662.29,30.3,-0.0259,3e-05,2.59456]
[1778139341383,51.33,81654.51,30.3,-0.02613,3e-05,2.61324]
[1778139346418,51.34,81656.43,30.3,-0.02608,3e-05,2.60994]
[1778139351454,51.34,81659.23,30.3,-0.02602,3e-05,2.60469]
[1778139356489,51.35,81659.88,30.3,-0.02602,3e-05,2.60433]
[1778139361524,51.35,81658.77,30.3,-0.02606,3e-05,2.60794]
[1778139365552,51.36,81648.22,30.3,-0.02636,3e-05,2.6327]
[1778139370589,51.36,81646.42,30.3,-0.02642,3e-05,2.63773]
[1778139375865,51.37,81641.11,30.3,-0.02658,3e-05,2.65048]
[1778139377637,51.37,81624.57,30.3,-0.02704,3e-05,2.68887]
[1778139382672,51.37,81623.5,30.3,-0.02708,3e-05,2.69182]
[1778139387707,51.37,81626.48,30.3,-0.027,3e-05,2.68532]
[1778139389721,51.38,81639.54,30.3,-0.02664,3e-05,2.65551]
[1778139394756,51.38,81639.4,30.3,-0.02661,3e-05,2.65221]
[1778139399791,51.38,81637.31,30.3,-0.02668,3e-05,2.65769]
[1778139404826,51.39,81634.74,30.3,-0.02675,3e-05,2.66421]
[1778139409861,51.39,81634.62,30.3,-0.02677,3e-05,2.66507]
[1778139414897,51.39,81631.44,30.3,-0.02686,3e-05,2.67294]
[1778139419932,51.39,81625.44,30.3,-0.02704,3e-05,2.68727]
[1778139424967,51.4,81620.42,30.3,-0.02718,3e-05,2.69927]
[1778139430006,51.4,81624.16,30.3,-0.02708,3e-05,2.69095]
[1778139435039,51.4,81623.83,30.3,-0.02709,3e-05,2.69207]
[1778139440075,51.4,81622.9,30.3,-0.02713,3e-05,2.69459]
[1778139445110,51.4,81622.02,30.3,-0.02715,3e-05,2.69697]
[1778139447085,51.4,81621.99,30.3,-0.02716,3e-05,2.69709]
[1778139454064,51.41,81622.8,30.3,-0.02714,3e-05,2.6954]
[1778139459208,51.41,81636.3,30.3,-0.02673,3e-05,2.66102]
[1778139461222,51.41,81621.75,30.3,-0.02714,3e-05,2.69473]
[1778139466257,51.41,81618.73,30.3,-0.02723,3e-05,2.70204]
[1778139471293,51.41,81618.53,30.3,-0.02724,3e-05,2.70276]
[1778139472300,51.41,81628.32,30.3,-0.02696,3e-05,2.68022]
[1778139477335,51.42,81635.43,30.3,-0.02677,3e-05,2.66438]
[1778139482370,51.42,81638.85,30.3,-0.02668,3e-05,2.6572]
[1778139487405,51.42,81643.58,30.3,-0.02656,3e-05,2.64709]
[1778139492440,51.43,81643.15,30.3,-0.02658,3e-05,2.64881]
[1778139497475,51.43,81642.82,30.3,-0.0266,3e-05,2.65028]
[1778139499489,51.43,81630.85,30.3,-0.02693,3e-05,2.67797]
[1778139504524,51.44,81637.75,30.3,-0.02675,3e-05,2.66266]
[1778139506538,51.44,81626.55,30.3,-0.02706,3e-05,2.68863]
[1778139509559,51.44,81616.35,30.3,-0.02735,3e-05,2.71243]
[1778139511013,51.44,81618.31,30.3,-0.0273,3e-05,2.70793]
[1778139513587,51.44,81604.67,30.3,-0.02765,3e-05,2.73548]
[1778139517182,51.44,81602.47,30.3,-0.02771,3e-05,2.74071]
[1778139522652,51.44,81595.48,30.3,-0.02791,3e-05,2.75701]
[1778139527820,51.44,81593.02,30.3,-0.02798,3e-05,2.76267]
[1778139527821,51.44,81593.02,30.3,-0.02798,3e-05,2.76267]
[1778139533729,51.43,81594.73,30.3,-0.02792,3e-05,2.75741]
[1778139534737,51.43,81594.73,30.3,-0.02792,3e-05,2.75741]
[1778139540778,51.42,81598.42,30.3,-0.02778,3e-05,2.7463]
[1778139545816,51.41,81595.38,30.3,-0.02786,3e-05,2.75232]
[1778139550851,51.41,81595.73,30.3,-0.02784,3e-05,2.75108]
[1778139555886,51.41,81594.51,30.3,-0.02788,3e-05,2.75378]
[1778139560921,51.41,81598.79,30.3,-0.02775,3e-05,2.74358]
[1778139565956,51.41,81602.56,30.3,-0.02764,3e-05,2.73468]
[1778139570991,51.41,81602.73,30.3,-0.02764,3e-05,2.73427]
[1778139576026,51.41,81609.44,30.3,-0.0274,3e-05,2.71434]
[1778139581061,51.41,81615.59,30.3,-0.02723,3e-05,2.70022]
[1778139587103,51.41,81610.7,30.3,-0.02738,3e-05,2.71237]
[1778139592138,51.42,81612.87,30.3,-0.02732,3e-05,2.70751]
[1778139598180,51.42,81612.56,30.3,-0.02733,3e-05,2.70848]
[1778139600582,51.42,81613.01,30.3,-0.02732,3e-05,2.70748]
[1778139600592,51.42,81613.01,30.3,-0.02732,3e-05,2.70748]
[1778139608251,51.42,81617.33,30.3,-0.0272,3e-05,2.69787]
[1778139613286,51.42,81616.61,30.3,-0.02722,3e-05,2.69983]
[1778139616446,51.42,81613.31,30.3,-0.02732,3e-05,2.70759]
[1778139617575,51.42,81613.44,30.3,-0.02732,3e-05,2.70739]
[1778139623359,51.42,81613.22,30.3,-0.02733,3e-05,2.70818]
[1778139629401,51.42,81613.23,30.3,-0.02733,3e-05,2.70844]
[1778139634437,51.43,81612.42,30.3,-0.02732,3e-05,2.70625]
[1778139638465,51.43,81602.66,30.3,-0.0276,3e-05,2.72907]
[1778139643500,51.43,81596.98,30.3,-0.02776,3e-05,2.74238]
[1778139648535,51.43,81599.03,30.3,-0.0277,3e-05,2.73753]
[1778139653570,51.43,81601.48,30.3,-0.02763,3e-05,2.73178]
[1778139658605,51.43,81602.23,30.3,-0.02761,3e-05,2.73004]
[1778139663640,51.43,81605.1,30.3,-0.02753,3e-05,2.72337]
[1778139668675,51.43,81610.03,30.3,-0.02739,3e-05,2.71199]
[1778139673710,51.43,81609.87,30.3,-0.02739,3e-05,2.71253]
[1778139678745,51.43,81609.53,30.3,-0.0274,3e-05,2.71348]
[1778139683785,51.43,81607.11,30.3,-0.02747,3e-05,2.71927]
[1778139693855,51.43,81608.67,30.3,-0.02739,3e-05,2.71161]
[1778139698890,51.43,81603.51,30.3,-0.02754,3e-05,2.72378]
[1778139703925,51.43,81604.38,30.3,-0.02752,3e-05,2.72184]
[1778139708960,51.43,81613.95,30.3,-0.02725,3e-05,2.69971]
[1778139713995,51.43,81612.95,30.3,-0.02728,3e-05,2.70223]
[1778139719030,51.44,81610.0,30.3,-0.02736,3e-05,2.70933]
[1778139724065,51.44,81601.99,30.3,-0.0276,3e-05,2.72819]
[1778139729100,51.44,81599.52,30.3,-0.02767,3e-05,2.73401]
[1778139734135,51.44,81601.03,30.3,-0.02762,3e-05,2.73047]
[1778139739170,51.44,81607.38,30.3,-0.02744,3e-05,2.71569]
[1778139744205,51.44,81604.52,30.3,-0.02753,3e-05,2.72245]
[1778139746219,51.44,81622.02,30.3,-0.02703,3e-05,2.68197]
[1778139751254,51.44,81621.08,30.3,-0.02702,3e-05,2.68015]
[1778139758303,51.44,81620.09,30.3,-0.02705,3e-05,2.68303]
[1778139763338,51.44,81621.32,30.3,-0.02702,3e-05,2.68062]
[1778139768373,51.45,81620.62,30.3,-0.02705,3e-05,2.68265]
[1778139773408,51.45,81628.09,30.3,-0.02684,3e-05,2.66593]
[1778139778443,51.45,81627.7,30.3,-0.02686,3e-05,2.66738]
[1778139782009,51.45,81628.51,30.3,-0.02684,3e-05,2.66584]
[1778139784485,51.46,81612.63,30.3,-0.0273,3e-05,2.70277]
[1778139788339,51.46,81607.51,30.3,-0.02744,3e-05,2.71485]
[1778139788694,51.46,81607.51,30.3,-0.02744,3e-05,2.71485]
[1778139794555,51.46,81607.07,30.3,-0.02746,3e-05,2.71612]
[1778139796972,51.46,81606.27,30.3,-0.02748,3e-05,2.71803]
[1778139797576,51.46,81603.17,30.3,-0.02757,3e-05,2.72476]
[1778139802611,51.44,81598.58,30.3,-0.02767,3e-05,2.73294]
[1778139807646,51.43,81601.98,30.3,-0.02754,3e-05,2.72244]
[1778139812681,51.42,81599.93,30.3,-0.02753,3e-05,2.7204]
[1778139817716,51.4,81596.85,30.3,-0.02758,3e-05,2.72508]
[1778139822751,51.39,81595.52,30.3,-0.02759,3e-05,2.72567]
[1778139827786,51.38,81594.53,30.3,-0.02759,3e-05,2.72548]
[1778139831814,51.37,81584.23,30.3,-0.02786,3e-05,2.7476]
[1778139836849,51.35,81584.76,30.3,-0.02781,3e-05,2.74369]
[1778139841884,51.34,81584.83,30.3,-0.02778,3e-05,2.74088]
[1778139846919,51.33,81583.69,30.3,-0.02778,3e-05,2.74094]
[1778139851955,51.31,81588.07,30.3,-0.02762,3e-05,2.7281]
[1778139857110,51.3,81584.45,30.3,-0.0277,3e-05,2.73457]
[1778139863597,51.29,81584.29,30.3,-0.02767,3e-05,2.73187]
[1778139869077,51.27,81586.09,30.3,-0.02758,3e-05,2.72413]
[1778139874112,51.25,81586.26,30.3,-0.0275,3e-05,2.71697]
[1778139880155,51.24,81590.64,30.3,-0.02734,3e-05,2.70392]
[1778139885189,51.23,81584.29,30.3,-0.0275,3e-05,2.71645]
[1778139890224,51.22,81588.29,30.3,-0.02735,3e-05,2.70479]
[1778139895259,51.2,81588.75,30.3,-0.02731,3e-05,2.70145]
[1778139900599,51.19,81589.09,30.3,-0.02728,3e-05,2.69886]
[1778139906336,51.18,81590.92,30.3,-0.02719,3e-05,2.69154]
[1778139911371,51.17,81594.17,30.3,-0.02707,3e-05,2.68186]
[1778139916460,51.16,81593.64,30.3,-0.02707,3e-05,2.68142]
[1778139922448,51.14,81595.49,30.3,-0.02698,3e-05,2.67427]
[1778139927485,51.13,81596.08,30.3,-0.02694,3e-05,2.67092]
[1778139932520,51.12,81596.03,30.3,-0.02688,3e-05,2.66481]
[1778139937555,51.11,81596.3,30.3,-0.02685,3e-05,2.66229]
[1778139942600,51.1,81597.73,30.3,-0.02678,3e-05,2.65712]
[1778139947635,51.09,81591.9,30.3,-0.02693,3e-05,2.66877]
[1778139952670,51.08,81589.12,30.3,-0.02698,3e-05,2.67329]
[1778139957705,51.07,81583.33,30.3,-0.02712,3e-05,2.68477]
[1778139963740,51.06,81584.33,30.3,-0.02707,3e-05,2.68044]
[1778139968783,51.05,81593.46,30.3,-0.02678,3e-05,2.65655]
[1778139973818,51.04,81594.42,30.3,-0.02673,3e-05,2.65253]
[1778139979860,51.03,81588.24,30.3,-0.02688,3e-05,2.66459]
[1778139985902,51.02,81591.47,30.3,-0.02676,3e-05,2.65494]
[1778139990937,51.01,81592.3,30.3,-0.02671,3e-05,2.65126]
[1778139995972,51.0,81595.26,30.3,-0.02657,3e-05,2.63848]
[1778140001007,50.99,81595.56,30.3,-0.02654,3e-05,2.63615]
[1778140006042,50.98,81598.12,30.3,-0.02645,3e-05,2.62866]
[1778140012085,50.97,81596.74,30.3,-0.02647,3e-05,2.62996]
[1778140017121,50.96,81595.64,30.3,-0.02648,3e-05,2.63093]
[1778140022155,50.96,81591.9,30.3,-0.02656,3e-05,2.63796]
[1778140027191,50.95,81591.4,30.3,-0.02656,3e-05,2.63749]
[1778140032226,50.94,81592.38,30.3,-0.02651,3e-05,2.63362]
[1778140037457,50.93,81592.32,30.3,-0.0265,3e-05,2.6325]
[1778140043214,50.92,81592.42,30.3,-0.02647,3e-05,2.63038]
[1778140048339,50.91,81592.91,30.3,-0.02644,3e-05,2.6274]
[1778140053374,50.9,81592.13,30.3,-0.0264,3e-05,2.62343]
[1778140058409,50.9,81591.96,30.3,-0.02639,3e-05,2.62233]
[1778140063994,50.89,81592.2,30.3,-0.02637,3e-05,2.6206]
[1778140069175,50.88,81592.94,30.3,-0.02632,3e-05,2.61714]
[1778140075528,50.87,81596.73,30.3,-0.0262,3e-05,2.60652]
[1778140080563,50.86,81584.07,30.3,-0.02653,3e-05,2.63423]
[1778140081171,50.86,81584.07,30.3,-0.02653,3e-05,2.63423]
[1778140086605,50.84,81573.59,30.3,-0.02677,3e-05,2.65384]
[1778140091640,50.83,81571.96,30.3,-0.0268,3e-05,2.6559]
[1778140096676,50.82,81559.07,30.3,-0.02715,3e-05,2.68413]
[1778140103325,50.81,81555.73,30.3,-0.02722,3e-05,2.69039]
[1778140108762,50.8,81555.18,30.3,-0.0272,3e-05,2.68846]
[1778140114179,50.79,81551.03,30.3,-0.02726,3e-05,2.69227]
[1778140124539,50.77,81548.44,30.3,-0.02728,3e-05,2.69386]
[1778140129909,50.75,81545.12,30.3,-0.02734,3e-05,2.69876]
[1778140136074,50.74,81544.88,30.3,-0.02733,3e-05,2.69765]
[1778140143000,50.72,81545.1,30.3,-0.02728,3e-05,2.69343]
[1778140147257,50.71,81539.86,30.3,-0.02741,3e-05,2.70412]
[1778140151076,50.71,81526.96,30.3,-0.02777,3e-05,2.73335]
[1778140152837,50.66,81524.06,30.3,-0.02774,3e-05,2.73097]
[1778140154078,50.63,81507.06,30.3,-0.02818,3e-05,2.76645]
[1778140154792,50.63,81507.06,30.3,-0.02818,3e-05,2.76645]
[1778140155650,50.63,81509.68,30.3,-0.0281,3e-05,2.75967]
[1778140155870,50.63,81509.68,30.3,-0.0281,3e-05,2.75967]
[1778140156092,50.63,81523.13,30.3,-0.02769,3e-05,2.72705]
[1778140156372,50.63,81523.13,30.3,-0.02769,3e-05,2.72705]
[1778140157099,50.63,81537.77,30.3,-0.02726,3e-05,2.69193]
[1778140157363,50.63,81537.77,30.3,-0.02726,3e-05,2.69193]
[1778140157961,50.63,81537.77,30.3,-0.02726,3e-05,2.69193]
[1778140160121,50.62,81528.06,30.3,-0.02753,3e-05,2.71361]
[1778140165156,50.61,81524.95,30.3,-0.02759,3e-05,2.7188]
[1778140170237,50.6,81522.54,30.3,-0.02764,3e-05,2.72275]
[1778140173217,50.59,81520.89,30.3,-0.02763,3e-05,2.72098]
[1778140173546,50.59,81519.73,30.3,-0.02766,3e-05,2.72329]
[1778140178670,50.58,81513.4,30.3,-0.02782,3e-05,2.7361]
[1778140179558,50.58,81513.43,30.3,-0.02782,3e-05,2.73603]
[1778140185299,50.56,81515.73,30.3,-0.02771,3e-05,2.72727]
[1778140190333,50.55,81523.18,30.3,-0.02747,3e-05,2.70731]
[1778140195368,50.54,81523.64,30.3,-0.02743,3e-05,2.70409]
[1778140200606,50.53,81524.18,30.3,-0.02739,3e-05,2.70115]
[1778140202476,50.53,81524.0,30.3,-0.02739,3e-05,2.70116]
[1778140206445,50.52,81513.56,30.3,-0.02767,3e-05,2.72346]
[1778140211480,50.5,81516.12,30.3,-0.02756,3e-05,2.71516]
[1778140214867,50.5,81519.88,30.3,-0.02744,3e-05,2.70534]
[1778140215415,50.5,81520.18,30.3,-0.02743,3e-05,2.7042]
[1778140217085,50.5,81517.83,30.3,-0.02749,3e-05,2.70935]
[1778140223054,50.48,81517.49,30.3,-0.02747,3e-05,2.70764]
[1778140223194,50.48,81517.49,30.3,-0.02747,3e-05,2.70764]
[1778140226196,50.48,81530.74,30.3,-0.02707,3e-05,2.67512]
[1778140233635,50.46,81527.46,30.3,-0.02709,3e-05,2.67524]
[1778140238672,50.45,81528.35,30.3,-0.02704,3e-05,2.67134]
[1778140243707,50.41,81522.66,30.3,-0.0271,3e-05,2.67656]
[1778140248742,50.4,81520.47,30.3,-0.02715,3e-05,2.67992]
[1778140253777,50.39,81526.81,30.3,-0.02694,3e-05,2.66319]
[1778140258812,50.38,81526.33,30.3,-0.02693,3e-05,2.66263]
[1778140264854,50.37,81524.94,30.3,-0.02695,3e-05,2.66387]
[1778140269889,50.36,81524.07,30.3,-0.02695,3e-05,2.66423]
[1778140274924,50.35,81521.21,30.3,-0.02702,3e-05,2.66926]
[1778140279959,50.34,81520.35,30.3,-0.02702,3e-05,2.66955]
[1778140281973,50.34,81531.98,30.3,-0.02668,3e-05,2.64159]
[1778140287008,50.33,81540.59,30.3,-0.02641,3e-05,2.62001]
[1778140292043,50.32,81543.18,30.3,-0.02628,3e-05,2.6082]
[1778140294057,50.32,81530.04,30.3,-0.02665,3e-05,2.63827]
[1778140296520,50.32,81527.82,30.3,-0.0267,3e-05,2.64291]
[1778140303120,50.31,81537.59,30.3,-0.0264,3e-05,2.61815]
[1778140308155,50.3,81539.61,30.3,-0.02633,3e-05,2.61218]
[1778140313190,50.3,81541.03,30.3,-0.02627,3e-05,2.60768]
[1778140318225,50.29,81541.14,30.3,-0.02626,3e-05,2.60624]
[1778140323260,50.28,81542.52,30.3,-0.0262,3e-05,2.60189]
[1778140328295,50.28,81543.71,30.3,-0.02616,3e-05,2.59803]
[1778140333330,50.27,81545.43,30.3,-0.0261,3e-05,2.59297]
[1778140338365,50.27,81545.43,30.3,-0.02608,3e-05,2.59192]
[1778140343400,50.26,81543.89,30.3,-0.02611,3e-05,2.59442]
[1778140349442,50.25,81545.03,30.3,-0.02607,3e-05,2.59053]
[1778140354477,50.25,81543.57,30.3,-0.02605,3e-05,2.58865]
[1778140359513,50.24,81543.05,30.3,-0.02606,3e-05,2.58884]
[1778140364548,50.24,81541.6,30.3,-0.02609,3e-05,2.59116]
[1778140369583,50.23,81538.63,30.3,-0.02616,3e-05,2.59699]
[1778140374623,50.23,81538.35,30.3,-0.02615,3e-05,2.59655]
[1778140380269,50.22,81538.86,30.3,-0.02613,3e-05,2.59451]
[1778140385175,50.22,81533.13,30.3,-0.02628,3e-05,2.60672]
[1778140386706,50.21,81513.44,30.3,-0.02683,3e-05,2.65197]
[1778140391741,50.21,81517.05,30.3,-0.02671,3e-05,2.64201]
[1778140396776,50.2,81512.09,30.3,-0.02683,3e-05,2.65217]
[1778140401811,50.19,81508.4,30.3,-0.02692,3e-05,2.65934]
[1778140406846,50.18,81507.94,30.3,-0.02692,3e-05,2.65884]
[1778140411881,50.17,81512.76,30.3,-0.02672,3e-05,2.64165]
[1778140416916,50.17,81513.31,30.3,-0.02668,3e-05,2.63891]
[1778140423965,50.16,81518.64,30.3,-0.02651,3e-05,2.6245]
[1778140426013,50.15,81519.28,30.3,-0.02649,3e-05,2.62274]
[1778140428724,50.15,81518.83,30.3,-0.02649,3e-05,2.62301]
[1778140431015,50.15,81505.53,30.3,-0.02686,3e-05,2.65343]
[1778140437088,50.13,81503.29,30.3,-0.02688,3e-05,2.65505]
[1778140442092,50.12,81493.05,30.3,-0.02716,3e-05,2.67709]
[1778140445223,50.07,81481.77,30.3,-0.02737,3e-05,2.69406]
[1778140447659,50.06,81480.08,30.3,-0.02741,3e-05,2.69736]
[1778140448918,50.06,81475.03,30.3,-0.02755,3e-05,2.70906]
[1778140454177,50.05,81468.84,30.3,-0.02771,3e-05,2.72192]
[1778140459212,50.02,81475.89,30.3,-0.02743,3e-05,2.69926]
[1778140464247,49.91,81476.45,30.3,-0.02715,3e-05,2.67637]
[1778140470289,49.84,81475.3,30.3,-0.02702,3e-05,2.66562]
[1778140475327,49.83,81473.97,30.3,-0.027,3e-05,2.66296]
[1778140480362,49.83,81476.06,30.3,-0.02692,3e-05,2.65648]
[1778140485397,49.82,81470.17,30.3,-0.02708,3e-05,2.66898]
[1778140490432,49.81,81470.72,30.3,-0.02704,3e-05,2.6661]
[1778140495468,49.8,81472.99,30.3,-0.02696,3e-05,2.65917]
[1778140500525,49.8,81473.54,30.3,-0.02693,3e-05,2.65667]
[1778140506878,49.79,81483.47,30.3,-0.02661,3e-05,2.63121]
[1778140512586,49.78,81480.63,30.3,-0.02668,3e-05,2.6364]
[1778140517621,49.77,81480.3,30.3,-0.02667,3e-05,2.63589]
[1778140522656,49.77,81481.92,30.3,-0.02661,3e-05,2.63083]
[1778140527694,49.76,81485.21,30.3,-0.0265,3e-05,2.62186]
[1778140532729,49.75,81492.26,30.3,-0.02624,3e-05,2.5999]
[1778140536150,49.75,81492.13,30.3,-0.02624,3e-05,2.59981]
[1778140543806,49.74,81496.18,30.3,-0.02611,3e-05,2.58869]
[1778140548841,49.74,81496.27,30.3,-0.02609,3e-05,2.58761]
[1778140553876,49.73,81491.31,30.3,-0.02622,3e-05,2.59831]
[1778140558911,49.73,81490.68,30.3,-0.02623,3e-05,2.59884]
[1778140563946,49.72,81481.49,30.3,-0.02648,3e-05,2.61945]
[1778140568981,49.72,81485.24,30.3,-0.02636,3e-05,2.60955]
[1778140574016,49.71,81485.85,30.3,-0.02633,3e-05,2.60706]
[1778140579051,49.71,81490.96,30.3,-0.02617,3e-05,2.59407]
[1778140584086,49.7,81494.97,30.3,-0.02605,3e-05,2.58379]
[1778140589122,49.7,81494.71,30.3,-0.02604,3e-05,2.58357]
[1778140594159,49.7,81494.69,30.3,-0.026,3e-05,2.57859]
[1778140600201,49.69,81495.73,30.3,-0.02595,3e-05,2.57525]
[1778140606243,49.69,81496.06,30.3,-0.02593,3e-05,2.57358]
[1778140612285,49.68,81496.87,30.3,-0.0259,3e-05,2.57083]
[1778140617320,49.68,81497.13,30.3,-0.02589,3e-05,2.56952]
[1778140622355,49.67,81496.93,30.3,-0.02588,3e-05,2.56929]
[1778140631418,49.67,81497.21,30.3,-0.02586,3e-05,2.56727]
[1778140639178,49.66,81497.11,30.3,-0.02585,3e-05,2.56697]
[1778140639975,49.66,81497.1,30.3,-0.02585,3e-05,2.56659]
[1778140640629,49.66,81497.1,30.3,-0.02585,3e-05,2.56659]
[1778140644284,49.66,81497.1,30.3,-0.02584,3e-05,2.56607]
[1778140644924,49.66,81497.09,30.3,-0.02584,3e-05,2.56582]
[1778140646257,49.66,81497.14,30.3,-0.02584,3e-05,2.56558]
[1778140651561,49.65,81497.21,30.3,-0.02579,3e-05,2.56043]
[1778140656593,49.65,81497.1,30.3,-0.02578,3e-05,2.56007]
[1778140662635,49.65,81497.43,30.3,-0.02576,3e-05,2.55858]
[1778140668677,49.64,81502.92,30.3,-0.0256,3e-05,2.54521]
[1778140673714,49.64,81513.12,30.3,-0.02531,3e-05,2.52125]
[1778140678749,49.63,81513.12,30.3,-0.02528,3e-05,2.51902]
[1778140683784,49.62,81512.86,30.3,-0.02527,3e-05,2.51761]
[1778140689220,49.62,81517.18,30.3,-0.02514,3e-05,2.50754]
[1778140695695,49.62,81521.52,30.3,-0.02502,3e-05,2.49718]
[1778140701911,49.61,81517.35,30.3,-0.02513,3e-05,2.50654]
[1778140706946,49.61,81517.28,30.3,-0.02513,3e-05,2.50657]
[1778140711981,49.61,81517.31,30.3,-0.02509,3e-05,2.5022]
[1778140717016,49.61,81518.53,30.3,-0.02506,3e-05,2.4993]
[1778140724797,49.61,81518.53,30.3,-0.02506,3e-05,2.4993]
[1778140734135,49.61,81517.93,30.3,-0.02507,3e-05,2.50036]
[1778140739170,49.61,81508.39,30.3,-0.02533,3e-05,2.52206]
[1778140744293,49.61,81508.36,30.3,-0.02533,3e-05,2.52193]
[1778140747226,49.61,81518.18,30.3,-0.02506,3e-05,2.49923]
[1778140752261,49.61,81519.64,30.3,-0.02501,3e-05,2.49578]
[1778140756289,49.61,81531.47,30.3,-0.02469,3e-05,2.46889]
[1778140762331,49.61,81531.71,30.3,-0.02468,3e-05,2.46853]
[1778140767366,49.61,81531.21,30.3,-0.0247,3e-05,2.46984]
[1778140770317,49.61,81530.79,30.3,-0.02471,3e-05,2.47085]
[1778140776008,49.61,81531.16,30.3,-0.02466,3e-05,2.46608]
[1778140781464,49.61,81534.12,30.3,-0.02459,3e-05,2.45967]
[1778140785492,49.61,81521.31,30.3,-0.02494,3e-05,2.48887]
[1778140790527,49.61,81520.95,30.3,-0.02495,3e-05,2.48975]
[1778140792723,49.61,81520.95,30.3,-0.02495,3e-05,2.48975]
[1778140792808,49.61,81520.99,30.3,-0.02495,3e-05,2.48966]
[1778140798583,49.59,81516.6,30.3,-0.02501,3e-05,2.49438]
[1778140801286,49.58,81517.76,30.3,-0.02497,3e-05,2.49085]
[1778140800060,49.58,81517.76,30.3,-0.02497,3e-05,2.49085]
[1778140812451,49.58,81517.76,30.3,-0.02497,3e-05,2.49085]
[1778140813042,49.58,81515.77,30.3,-0.02502,3e-05,2.49539]
[1778140813697,49.58,81515.79,30.3,-0.02502,3e-05,2.49534]
[1778140815438,49.58,81515.13,30.3,-0.02504,3e-05,2.49685]
[1778140815463,49.58,81515.13,30.3,-0.02504,3e-05,2.49685]
[1778140815736,49.58,81515.13,30.3,-0.02504,3e-05,2.49685]
[1778140815815,49.58,81515.53,30.3,-0.02503,3e-05,2.49593]
[1778140819741,49.58,81500.59,30.3,-0.02544,3e-05,2.53019]
[1778140824777,49.58,81500.08,30.3,-0.02546,3e-05,2.53137]
[1778140829812,49.58,81497.02,30.3,-0.02554,3e-05,2.53843]
[1778140834847,49.58,81496.96,30.3,-0.02551,3e-05,2.53438]
[1778140838875,49.58,81487.34,30.3,-0.02578,3e-05,2.55665]
[1778140842903,49.58,81478.02,30.3,-0.02604,3e-05,2.57837]
[1778140846298,49.58,81469.84,30.3,-0.02628,3e-05,2.59755]
[1778140851967,49.56,81457.57,30.3,-0.02659,3e-05,2.62305]
[1778140854463,49.56,81457.57,30.3,-0.02659,3e-05,2.62305]
[1778140860029,49.54,81463.69,30.3,-0.02636,3e-05,2.60387]
[1778140862540,49.54,81459.93,30.3,-0.02646,3e-05,2.61218]
[1778140862615,49.53,81458.58,30.3,-0.02648,3e-05,2.61425]
[1778140865064,49.52,81472.47,30.3,-0.02606,3e-05,2.57939]
[1778140870100,49.49,81482.72,30.3,-0.0257,3e-05,2.55029]
[1778140875136,49.47,81486.21,30.3,-0.02554,3e-05,2.53733]
[1778140880796,49.45,81485.81,30.3,-0.02551,3e-05,2.53446]
[1778140886213,49.41,81485.95,30.3,-0.02543,3e-05,2.52755]
[1778140891248,49.39,81485.47,30.3,-0.02535,3e-05,2.51984]
[1778140893417,49.38,81489.86,30.3,-0.02521,3e-05,2.5088]
[1778140899304,49.35,81493.75,30.3,-0.02503,3e-05,2.49365]
[1778140903332,49.33,81516.58,30.3,-0.02436,3e-05,2.43829]
[1778140907360,49.32,81526.72,30.3,-0.02405,3e-05,2.41234]
[1778140912432,49.3,81526.66,30.3,-0.02401,3e-05,2.40959]
[1778140916423,49.28,81543.4,30.3,-0.02353,3e-05,2.36884]
[1778140922712,49.27,81546.25,30.3,-0.02342,3e-05,2.35993]
[1778140925487,49.25,81559.18,30.3,-0.02305,3e-05,2.32848]
[1778140929736,49.24,81560.65,30.3,-0.02299,3e-05,2.32354]
[1778140932107,49.23,81567.54,30.3,-0.02279,3e-05,2.30689]
[1778140934550,49.22,81582.8,30.3,-0.02238,3e-05,2.2724]
[1778140939585,49.21,81587.38,30.3,-0.02224,3e-05,2.26024]
[1778140942606,49.2,81576.03,30.3,-0.02251,3e-05,2.28324]
[1778140943613,49.2,81566.1,30.3,-0.02276,3e-05,2.30422]
[1778140945627,49.15,81556.09,30.3,-0.0229,3e-05,2.31559]
[1778140947641,49.09,81545.82,30.3,-0.02304,3e-05,2.32749]
[1778140952676,48.94,81537.71,30.3,-0.02289,3e-05,2.31421]
[1778140957711,48.81,81539.42,30.3,-0.02256,3e-05,2.28557]
[1778140962746,48.75,81543.2,30.3,-0.02234,3e-05,2.2669]
[1778140967781,48.7,81541.14,30.3,-0.02228,3e-05,2.26147]
[1778140972816,48.59,81543.64,30.3,-0.02198,3e-05,2.23633]
[1778140977852,48.55,81544.63,30.3,-0.02186,3e-05,2.22585]
[1778140981881,48.54,81554.49,30.3,-0.0216,2e-05,2.20342]
[1778140986916,48.53,81562.36,30.3,-0.02138,2e-05,2.18519]
[1778140991951,48.52,81557.84,30.3,-0.02148,2e-05,2.19337]
[1778140996986,48.52,81555.07,30.3,-0.02153,2e-05,2.19779]
[1778141002024,48.51,81554.3,30.3,-0.02153,2e-05,2.19793]
[1778141007059,48.5,81553.78,30.3,-0.02153,2e-05,2.19754]
[1778141010080,48.49,81540.4,30.3,-0.02185,3e-05,2.22517]
[1778141015115,48.49,81546.05,30.3,-0.02166,3e-05,2.20751]
[1778141020150,48.48,81548.54,30.3,-0.02157,2e-05,2.20061]
[1778141025185,48.47,81550.87,30.3,-0.0215,2e-05,2.19416]
[1778141031227,48.46,81550.83,30.3,-0.02148,2e-05,2.1925]
[1778141033560,48.46,81550.93,30.3,-0.02147,2e-05,2.192]
[1778141035844,48.45,81547.57,30.3,-0.02155,2e-05,2.19856]
[1778141038041,48.42,81546.99,30.3,-0.0215,2e-05,2.19411]
[1778141042000,48.39,81547.45,30.3,-0.02142,2e-05,2.18718]
[1778141043582,48.39,81546.76,30.3,-0.02143,2e-05,2.18782]
[1778141049354,48.38,81548.43,30.3,-0.02136,2e-05,2.18236]
[1778141054389,48.37,81549.32,30.3,-0.02133,2e-05,2.17913]
[1778141057321,48.37,81549.51,30.3,-0.02131,2e-05,2.17822]
[1778141062606,48.36,81552.21,30.3,-0.02124,2e-05,2.17149]
[1778141063884,48.36,81552.17,30.3,-0.02123,2e-05,2.17109]
[1778141069256,48.35,81549.45,30.3,-0.02128,2e-05,2.17535]
[1778141074529,48.34,81548.51,30.3,-0.02125,2e-05,2.17201]
[1778141079564,48.33,81548.81,30.3,-0.02123,2e-05,2.17014]
[1778141081956,48.33,81548.51,30.3,-0.02124,2e-05,2.17053]
[1778141087163,48.33,81547.51,30.3,-0.02125,2e-05,2.17143]
[1778141092830,48.32,81541.19,30.3,-0.02139,2e-05,2.18331]
[1778141098697,48.31,81542.5,30.3,-0.02133,2e-05,2.1787]
[1778141104739,48.29,81546.31,30.3,-0.02119,2e-05,2.16694]
[1778141113803,48.28,81549.22,30.3,-0.0211,2e-05,2.15858]
[1778141114864,48.28,81549.22,30.3,-0.0211,2e-05,2.15858]
[1778141118838,48.27,81550.73,30.3,-0.02105,2e-05,2.15431]
[1778141120852,48.27,81556.02,30.3,-0.02091,2e-05,2.14279]
[1778141122440,48.27,81557.92,30.3,-0.02086,2e-05,2.13861]
[1778141124880,48.26,81572.53,30.3,-0.0205,2e-05,2.10768]
[1778141129915,48.26,81565.34,30.3,-0.02067,2e-05,2.12185]
[1778141134950,48.25,81558.65,30.3,-0.02079,2e-05,2.13119]
[1778141140128,48.25,81558.5,30.3,-0.02078,2e-05,2.13082]
[1778141146027,48.24,81557.91,30.3,-0.02078,2e-05,2.13085]
[1778141151062,48.24,81552.99,30.3,-0.02089,2e-05,2.14028]
[1778141156101,48.23,81537.83,30.3,-0.02126,2e-05,2.17126]
[1778141160129,48.23,81550.98,30.3,-0.02092,2e-05,2.14264]
[1778141165164,48.22,81544.43,30.3,-0.02107,2e-05,2.15541]
[1778141170200,48.22,81552.13,30.3,-0.02087,2e-05,2.13822]
[1778141175235,48.21,81548.78,30.3,-0.02094,2e-05,2.14431]
[1778141181278,48.21,81550.84,30.3,-0.02088,2e-05,2.13885]
[1778141187319,48.2,81556.97,30.3,-0.02072,2e-05,2.12496]
[1778141191348,48.2,81567.91,30.3,-0.02041,2e-05,2.09785]
[1778141196305,48.19,81571.32,30.3,-0.02032,2e-05,2.09035]
[1778141196383,48.19,81572.46,30.3,-0.02029,2e-05,2.08791]
[1778141199201,48.24,81572.93,30.3,-0.02037,2e-05,2.09426]
[1778141199748,48.27,81573.39,30.3,-0.02044,2e-05,2.10045]
[1778141205446,48.5,81569.56,30.3,-0.02099,2e-05,2.14873]
[1778141210481,48.52,81569.05,30.3,-0.02104,2e-05,2.15293]
[1778141213159,48.52,81568.8,30.3,-0.02106,2e-05,2.15407]
[1778141213188,48.53,81568.85,30.3,-0.02107,2e-05,2.15519]
[1778141217203,48.52,81569.31,30.3,-0.02106,2e-05,2.154]
[1778141217226,48.52,81570.89,30.3,-0.02101,2e-05,2.15002]
[1778141217887,48.52,81570.89,30.3,-0.02101,2e-05,2.15002]
[1778141217988,48.52,81573.15,30.3,-0.02096,2e-05,2.14592]
[1778141223572,48.52,81577.04,30.3,-0.02085,2e-05,2.13677]
[1778141228607,48.51,81582.84,30.3,-0.0207,2e-05,2.12379]
[1778141233642,48.51,81580.28,30.3,-0.02075,2e-05,2.12824]
[1778141238677,48.5,81571.33,30.3,-0.02096,2e-05,2.14595]
[1778141243712,48.5,81568.99,30.3,-0.02101,2e-05,2.14979]
[1778141248747,48.49,81566.58,30.3,-0.02105,2e-05,2.15375]
[1778141253822,48.49,81568.07,30.3,-0.02097,2e-05,2.14594]
[1778141253849,48.49,81569.06,30.3,-0.02094,2e-05,2.14366]
[1778141259824,48.5,81567.09,30.3,-0.02103,2e-05,2.15071]
[1778141264859,48.52,81564.89,30.3,-0.02112,2e-05,2.1584]
[1778141269894,48.54,81572.7,30.3,-0.02096,2e-05,2.14509]
[1778141274929,48.55,81570.19,30.3,-0.02106,2e-05,2.1534]
[1778141279964,48.57,81569.54,30.3,-0.02111,2e-05,2.15841]
[1778141284999,48.59,81565.66,30.3,-0.02124,2e-05,2.16954]
[1778141290034,48.61,81564.07,30.3,-0.02132,2e-05,2.1758]
[1778141295069,48.62,81569.17,30.3,-0.02122,2e-05,2.16794]
[1778141300104,48.64,81571.05,30.3,-0.02121,2e-05,2.16691]
[1778141305139,48.65,81561.8,30.3,-0.02147,2e-05,2.1893]
[1778141310174,48.67,81567.0,30.3,-0.02138,2e-05,2.18109]
[1778141315209,48.68,81567.76,30.3,-0.02136,2e-05,2.17846]
[1778141316927,48.69,81567.34,30.3,-0.02137,2e-05,2.17991]
[1778141316968,48.69,81567.34,30.3,-0.02137,2e-05,2.17991]
[1778141317223,48.69,81572.73,30.3,-0.02125,2e-05,2.16915]
[1778141322258,48.68,81564.0,30.3,-0.02145,2e-05,2.18619]
[1778141327293,48.68,81575.76,30.3,-0.02114,2e-05,2.16007]
[1778141331384,48.67,81578.04,30.3,-0.02108,2e-05,2.15455]
[1778141338192,48.66,81571.7,30.3,-0.02121,2e-05,2.16612]
[1778141343409,48.65,81573.72,30.3,-0.02114,2e-05,2.16039]
[1778141348445,48.65,81583.97,30.3,-0.02088,2e-05,2.13782]
[1778141353490,48.64,81585.59,30.3,-0.02083,2e-05,2.13343]
[1778141358525,48.64,81591.1,30.3,-0.02069,2e-05,2.12107]
[1778141364186,48.63,81591.28,30.3,-0.02067,2e-05,2.12]
[1778141369602,48.62,81591.94,30.3,-0.02064,2e-05,2.11743]
[1778141374637,48.62,81594.73,30.3,-0.02053,2e-05,2.1071]
[1778141379811,48.62,81588.38,30.3,-0.02068,2e-05,2.11958]
[1778141385714,48.61,81584.91,30.3,-0.02075,2e-05,2.12555]
[1778141387139,48.61,81584.91,30.3,-0.02075,2e-05,2.12555]
[1778141392764,48.6,81586.55,30.3,-0.02069,2e-05,2.1209]
[1778141397799,48.6,81592.85,30.3,-0.02053,2e-05,2.10705]
[1778141402835,48.59,81585.56,30.3,-0.0207,2e-05,2.12129]
[1778141404483,48.59,81585.56,30.3,-0.0207,2e-05,2.12129]
[1778141413915,48.58,81581.52,30.3,-0.02077,2e-05,2.12781]
[1778141418950,48.58,81579.57,30.3,-0.02081,2e-05,2.13097]
[1778141421765,48.58,81577.09,30.3,-0.02087,2e-05,2.13574]
[1778141427006,48.57,81576.25,30.3,-0.02087,2e-05,2.13631]
[1778141431034,48.57,81551.65,30.3,-0.02143,2e-05,2.18325]
[1778141436069,48.54,81547.44,30.3,-0.02148,2e-05,2.18713]
[1778141441105,48.53,81533.95,30.3,-0.0218,3e-05,2.2144]
[1778141443119,48.53,81522.98,30.3,-0.02207,3e-05,2.2373]
[1778141447553,48.52,81518.98,30.3,-0.02216,3e-05,2.24486]
[1778141447580,48.52,81514.97,30.3,-0.02226,3e-05,2.25279]
[1778141448154,48.52,81504.92,30.3,-0.02252,3e-05,2.27476]
[1778141453189,48.52,81511.43,30.3,-0.02235,3e-05,2.26093]
[1778141458224,48.52,81507.6,30.3,-0.02246,3e-05,2.26965]
[1778141458611,48.52,81507.6,30.3,-0.02246,3e-05,2.26965]
[1778141458667,48.52,81507.6,30.3,-0.02246,3e-05,2.26965]
[1778141464266,48.52,81500.64,30.3,-0.02264,3e-05,2.28524]
[1778141465093,48.52,81500.64,30.3,-0.02264,3e-05,2.28524]
[1778141470311,48.52,81506.22,30.3,-0.0225,3e-05,2.27328]
[1778141471961,48.53,81506.09,30.3,-0.0225,3e-05,2.27362]
[1778141477573,48.53,81512.67,30.3,-0.02234,3e-05,2.25961]
[1778141478367,48.53,81521.16,30.3,-0.02212,3e-05,2.24089]
[1778141483402,48.51,81516.04,30.3,-0.02222,3e-05,2.25003]
[1778141488438,48.5,81519.11,30.3,-0.02212,3e-05,2.24144]
[1778141493473,48.49,81517.95,30.3,-0.02209,3e-05,2.23816]
[1778141496494,48.49,81527.8,30.3,-0.02183,3e-05,2.21587]
[1778141501529,48.48,81531.32,30.3,-0.02172,3e-05,2.2067]
[1778141501800,48.48,81531.32,30.3,-0.02172,3e-05,2.2067]
[1778141501826,48.48,81531.32,30.3,-0.02172,3e-05,2.2067]
[1778141502022,48.48,81531.32,30.3,-0.02172,3e-05,2.2067]
[1778141502104,48.48,81531.32,30.3,-0.02172,3e-05,2.2067]
[1778141510593,48.46,81520.32,30.3,-0.02197,3e-05,2.22741]
[1778141514620,48.46,81510.49,30.3,-0.0222,3e-05,2.24724]
[1778141516712,48.45,81507.3,30.3,-0.02228,3e-05,2.2538]
[1778141516789,48.45,81507.3,30.3,-0.02228,3e-05,2.2538]
[1778141516831,48.45,81506.18,30.3,-0.02231,3e-05,2.25588]
[1778141518648,48.45,81495.67,30.3,-0.02258,3e-05,2.27901]
[1778141523683,48.45,81491.93,30.3,-0.02268,3e-05,2.28747]
[1778141528197,48.45,81485.51,30.3,-0.02285,3e-05,2.30167]
[1778141533753,48.46,81486.72,30.3,-0.02282,3e-05,2.29918]
[1778141538788,48.46,81484.23,30.3,-0.02289,3e-05,2.30477]
[1778141546144,48.46,81491.58,30.3,-0.02269,3e-05,2.28863]
[1778141551882,48.46,81492.57,30.3,-0.02263,3e-05,2.28278]
[1778141556917,48.46,81485.34,30.3,-0.02283,3e-05,2.29888]
[1778141561952,48.46,81486.43,30.3,-0.0228,3e-05,2.29659]
[1778141563173,48.46,81486.43,30.3,-0.0228,3e-05,2.29659]
[1778141569001,48.46,81487.07,30.3,-0.02278,3e-05,2.29532]
[1778141574036,48.46,81492.96,30.3,-0.02263,3e-05,2.2825]
[1778141577751,48.46,81497.05,30.3,-0.02253,3e-05,2.27365]
[1778141580795,48.46,81496.67,30.3,-0.02254,3e-05,2.27466]
[1778141581085,48.46,81498.79,30.3,-0.02248,3e-05,2.27009]
[1778141586120,48.45,81499.74,30.3,-0.02243,3e-05,2.2659]
[1778141591155,48.44,81503.38,30.3,-0.02232,3e-05,2.25589]
[1778141596190,48.43,81510.37,30.3,-0.02211,3e-05,2.23875]
[1778141602363,48.42,81505.31,30.3,-0.02222,3e-05,2.24822]
[1778141603771,48.42,81505.17,30.3,-0.02222,3e-05,2.24737]
[1778141608543,48.41,81504.62,30.3,-0.02221,3e-05,2.24703]
[1778141615323,48.39,81498.58,30.3,-0.02229,3e-05,2.25272]
[1778141620358,48.38,81498.77,30.3,-0.02226,3e-05,2.25035]
[1778141627408,48.36,81499.71,30.3,-0.02221,3e-05,2.24563]
[1778141632442,48.35,81505.81,30.3,-0.02203,3e-05,2.23055]
[1778141637477,48.34,81505.0,30.3,-0.02203,3e-05,2.23053]
[1778141642512,48.33,81507.55,30.3,-0.02194,3e-05,2.22328]
[1778141645533,48.33,81517.32,30.3,-0.02168,3e-05,2.20129]
[1778141650568,48.32,81524.94,30.3,-0.02147,3e-05,2.18355]
[1778141655603,48.31,81526.91,30.3,-0.02141,2e-05,2.17802]
[1778141660638,48.31,81522.23,30.3,-0.02151,3e-05,2.18667]
[1778141665673,48.3,81519.1,30.3,-0.02157,3e-05,2.19198]
[1778141671715,48.29,81517.95,30.3,-0.02155,3e-05,2.18887]
[1778141676750,48.28,81519.51,30.3,-0.02149,3e-05,2.18418]
[1778141681785,48.27,81519.38,30.3,-0.02148,3e-05,2.18312]
[1778141686821,48.27,81518.09,30.3,-0.0215,3e-05,2.18454]
[1778141691856,48.26,81517.65,30.3,-0.02149,3e-05,2.18415]
[1778141696892,48.25,81517.31,30.3,-0.02148,3e-05,2.18355]
[1778141701927,48.25,81521.07,30.3,-0.02137,3e-05,2.17424]
[1778141706962,48.24,81513.43,30.3,-0.02155,3e-05,2.18923]
[1778141713004,48.23,81514.86,30.3,-0.0215,3e-05,2.18457]
[1778141718039,48.22,81505.36,30.3,-0.02172,3e-05,2.20356]
[1778141723074,48.21,81498.64,30.3,-0.02187,3e-05,2.21654]
[1778141728109,48.21,81487.4,30.3,-0.02214,3e-05,2.23928]
[1778141730800,48.18,81475.26,30.3,-0.02241,3e-05,2.26183]
[1778141736344,48.18,81473.79,30.3,-0.0224,3e-05,2.25956]
[1778141742207,48.16,81471.12,30.3,-0.02243,3e-05,2.26269]
[1778141747242,48.15,81470.74,30.3,-0.02242,3e-05,2.26155]
[1778141752277,48.14,81461.32,30.3,-0.02264,3e-05,2.28029]
[1778141753284,48.14,81471.18,30.3,-0.02238,3e-05,2.25817]
[1778141758319,48.13,81477.11,30.3,-0.0222,3e-05,2.24323]
[1778141763354,48.12,81480.74,30.3,-0.02209,3e-05,2.23351]
[1778141768389,48.11,81476.47,30.3,-0.02218,3e-05,2.24107]
[1778141773424,48.1,81475.84,30.3,-0.02217,3e-05,2.2407]
[1778141778460,48.09,81486.66,30.3,-0.02188,3e-05,2.21547]
[1778141783495,48.08,81488.66,30.3,-0.0218,3e-05,2.20926]
[1778141787454,48.07,81486.53,30.3,-0.02185,3e-05,2.21296]
[1778141792562,48.06,81484.11,30.3,-0.02185,3e-05,2.21248]
[1778141793659,48.06,81484.11,30.3,-0.02185,3e-05,2.21248]
[1778141799611,48.05,81485.08,30.3,-0.0218,3e-05,2.20827]
[1778141801832,48.05,81484.97,30.3,-0.0218,3e-05,2.20821]
[1778141802117,48.05,81484.9,30.3,-0.0218,3e-05,2.20806]
[1778141802341,48.05,81484.9,30.3,-0.0218,3e-05,2.20806]
[1778141802652,48.05,81484.9,30.3,-0.0218,3e-05,2.20806]
[1778141808674,48.04,81489.48,30.3,-0.02166,3e-05,2.1961]
[1778141813709,48.03,81484.41,30.3,-0.02177,3e-05,2.2056]
[1778141818744,48.02,81484.01,30.3,-0.02176,3e-05,2.20501]
[1778141823779,48.02,81481.48,30.3,-0.02181,3e-05,2.20901]
[1778141824218,48.02,81481.48,30.3,-0.02181,3e-05,2.20901]
[1778141829821,48.01,81484.84,30.3,-0.0217,3e-05,2.20003]
[1778141834856,48.0,81491.16,30.3,-0.02153,3e-05,2.18505]
[1778141839891,47.99,81489.31,30.3,-0.02156,3e-05,2.18772]
[1778141841060,47.99,81489.31,30.3,-0.02156,3e-05,2.18772]
[1778141848954,47.98,81492.34,30.3,-0.02146,3e-05,2.17894]
[1778141850780,47.98,81492.28,30.3,-0.02145,3e-05,2.17882]
[1778141857010,47.97,81494.02,30.3,-0.02136,3e-05,2.16959]
[1778141862045,47.96,81501.69,30.3,-0.02115,2e-05,2.15212]
[1778141867730,47.96,81508.4,30.3,-0.02097,2e-05,2.13713]
[1778141873122,47.95,81506.24,30.3,-0.02101,2e-05,2.14049]
[1778141878360,47.95,81504.98,30.3,-0.02104,2e-05,2.14245]
[1778141884200,47.94,81498.94,30.3,-0.02117,3e-05,2.15396]
[1778141885197,47.94,81498.94,30.3,-0.02117,3e-05,2.15396]
[1778141889238,47.94,81485.68,30.3,-0.02149,3e-05,2.18129]
[1778141894274,47.93,81478.82,30.3,-0.02165,3e-05,2.19484]
[1778141901323,47.92,81475.77,30.3,-0.02171,3e-05,2.19953]
[1778141906358,47.91,81470.23,30.3,-0.02184,3e-05,2.21014]
[1778141911395,47.9,81472.54,30.3,-0.02172,3e-05,2.19978]
[1778141913423,47.9,81474.04,30.3,-0.02168,3e-05,2.19625]
[1778141919994,47.89,81473.45,30.3,-0.02168,3e-05,2.19588]
[1778141920459,47.89,81455.95,30.3,-0.02212,3e-05,2.23338]
[1778141921466,47.9,81441.55,30.3,-0.02253,3e-05,2.26729]
[1778141923528,47.9,81435.75,30.3,-0.02268,3e-05,2.2803]
[1778141933551,47.91,81428.69,30.3,-0.02288,3e-05,2.29692]
[1778141935034,47.91,81428.69,30.3,-0.02288,3e-05,2.29692]
[1778141941120,47.91,81428.44,30.3,-0.02289,3e-05,2.29788]
[1778141941208,47.91,81428.44,30.3,-0.02289,3e-05,2.29788]
[1778141943621,47.91,81412.9,30.3,-0.02331,3e-05,2.33296]
[1778141947654,47.91,81401.8,30.3,-0.02362,3e-05,2.35812]
[1778141952689,47.91,81401.5,30.3,-0.02362,3e-05,2.3585]
[1778141954478,47.91,81399.47,30.3,-0.02367,3e-05,2.36308]
[1778141955939,47.91,81400.55,30.3,-0.02364,3e-05,2.36056]
[1778141958726,47.91,81397.31,30.3,-0.02373,3e-05,2.36778]
[1778141958733,47.91,81406.68,30.3,-0.02347,3e-05,2.34637]
[1778141963768,47.91,81410.43,30.3,-0.02337,3e-05,2.33772]
[1778141968635,47.91,81409.87,30.3,-0.02338,3e-05,2.33891]
[1778141973838,47.91,81416.63,30.3,-0.02316,3e-05,2.31959]
[1778141978702,47.91,81410.78,30.3,-0.02332,3e-05,2.33281]
[1778141978703,47.91,81410.78,30.3,-0.02332,3e-05,2.33281]
[1778141981895,47.91,81399.6,30.3,-0.02363,3e-05,2.35815]
[1778141986931,47.9,81393.69,30.3,-0.02379,3e-05,2.37136]
[1778141989952,47.9,81405.6,30.3,-0.02345,3e-05,2.3433]
[1778141994989,47.9,81407.8,30.3,-0.02339,3e-05,2.33818]
[1778141995735,47.9,81407.8,30.3,-0.02339,3e-05,2.33818]
[1778141999783,47.9,81407.71,30.3,-0.02339,3e-05,2.33831]
[1778142000024,47.9,81407.55,30.3,-0.02339,3e-05,2.33866]
[1778142005059,47.88,81404.18,30.3,-0.02345,3e-05,2.34366]
[1778142010094,47.87,81396.91,30.3,-0.02362,3e-05,2.35751]
[1778142011994,47.87,81397.84,30.3,-0.02359,3e-05,2.35483]
[1778142012015,47.87,81397.84,30.3,-0.02359,3e-05,2.35483]
[1778142012108,47.86,81395.59,30.3,-0.02364,3e-05,2.35941]
[1778142012409,47.86,81395.59,30.3,-0.02364,3e-05,2.35941]
[1778142012925,47.86,81395.59,30.3,-0.02364,3e-05,2.35941]
[1778142013115,47.86,81383.73,30.3,-0.02397,3e-05,2.38655]
[1778142014582,47.86,81377.73,30.3,-0.02414,3e-05,2.40034]
[1778142015130,47.86,81376.67,30.3,-0.02416,3e-05,2.40179]
[1778142019158,47.73,81363.37,30.3,-0.02424,3e-05,2.40815]
[1778142019933,47.73,81363.37,30.3,-0.02424,3e-05,2.40815]
[1778142020165,47.7,81355.62,30.3,-0.02438,3e-05,2.42026]
[1778142020785,47.7,81355.62,30.3,-0.02438,3e-05,2.42026]
[1778142020886,47.7,81355.62,30.3,-0.02437,3e-05,2.4191]
[1778142026207,47.56,81354.69,30.3,-0.02409,3e-05,2.39589]
[1778142031722,47.45,81357.94,30.3,-0.02373,3e-05,2.3653]
[1778142037284,47.38,81365.69,30.3,-0.02331,3e-05,2.33014]
[1778142042319,47.36,81364.48,30.3,-0.02332,3e-05,2.33052]
[1778142047354,47.35,81376.66,30.3,-0.02296,3e-05,2.30043]
[1778142049431,47.35,81380.85,30.3,-0.02284,3e-05,2.29051]
[1778142049449,47.35,81380.85,30.3,-0.02284,3e-05,2.29051]
[1778142053414,47.34,81382.18,30.3,-0.02278,3e-05,2.28585]
[1778142053421,47.34,81382.18,30.3,-0.02278,3e-05,2.28585]
[1778142059438,47.33,81384.13,30.3,-0.0227,3e-05,2.27869]
[1778142064473,47.32,81382.01,30.3,-0.02273,3e-05,2.28154]
[1778142069508,47.31,81381.23,30.3,-0.02273,3e-05,2.28136]
[1778142074544,47.3,81378.63,30.3,-0.02278,3e-05,2.28529]
[1778142078991,47.29,81377.89,30.3,-0.02278,3e-05,2.28578]
[1778142079579,47.29,81361.49,30.3,-0.02322,3e-05,2.32224]
[1778142083608,47.28,81350.39,30.3,-0.02351,3e-05,2.34596]
[1778142088643,47.26,81350.84,30.3,-0.02347,3e-05,2.34247]
[1778142091558,47.26,81351.32,30.3,-0.02344,3e-05,2.34038]
[1778142096676,47.25,81344.14,30.3,-0.02357,3e-05,2.35046]
[1778142101734,47.23,81349.48,30.3,-0.02339,3e-05,2.33517]
[1778142106769,47.22,81348.66,30.3,-0.02338,3e-05,2.33465]
[1778142111804,47.21,81351.99,30.3,-0.02326,3e-05,2.32464]
[1778142116840,47.19,81344.38,30.3,-0.02344,3e-05,2.33934]
[1778142121874,47.18,81339.52,30.3,-0.02355,3e-05,2.34811]
[1778142126106,47.17,81338.28,30.3,-0.02356,3e-05,2.34949]
[1778142131944,47.15,81338.23,30.3,-0.02352,3e-05,2.34615]
[1778142137247,47.14,81341.55,30.3,-0.02341,3e-05,2.33655]
[1778142147053,47.12,81348.8,30.3,-0.02315,3e-05,2.31488]
[1778142152088,47.11,81351.0,30.3,-0.02302,3e-05,2.30369]
[1778142153681,47.1,81352.34,30.3,-0.02298,3e-05,2.30021]
[1778142159137,47.09,81359.36,30.3,-0.02276,3e-05,2.28185]
[1778142159862,47.09,81359.36,30.3,-0.02276,3e-05,2.28185]
[1778142164169,47.08,81360.61,30.3,-0.02271,3e-05,2.27751]
[1778142169207,47.07,81361.54,30.3,-0.02266,3e-05,2.2732]
[1778142174242,47.06,81363.55,30.3,-0.02258,3e-05,2.26687]
[1778142179277,47.05,81364.94,30.3,-0.02253,3e-05,2.262]
[1778142184312,47.05,81369.45,30.3,-0.02239,3e-05,2.25019]
[1778142185319,47.04,81358.61,30.3,-0.02267,3e-05,2.2743]
[1778142187678,47.04,81350.49,30.3,-0.02289,3e-05,2.29204]
[1778142195401,47.02,81346.91,30.3,-0.02295,3e-05,2.29703]
[1778142200424,47.01,81352.76,30.3,-0.02276,3e-05,2.28174]
[1778142205459,47.0,81349.0,30.3,-0.02284,3e-05,2.28842]
[1778142210494,46.99,81347.06,30.3,-0.02287,3e-05,2.29093]
[1778142215530,46.98,81347.7,30.3,-0.0228,3e-05,2.28357]
[1778142220565,46.97,81350.16,30.3,-0.02271,3e-05,2.27612]
[1778142225600,46.96,81353.32,30.3,-0.0226,3e-05,2.26716]
[1778142230635,46.96,81354.02,30.3,-0.02256,3e-05,2.26388]
[1778142235670,46.95,81353.77,30.3,-0.02255,3e-05,2.26277]
[1778142240705,46.94,81353.57,30.3,-0.02253,3e-05,2.26153]
[1778142248761,46.92,81361.71,30.3,-0.02228,3e-05,2.24056]
[1778142253796,46.92,81367.44,30.3,-0.02211,3e-05,2.22623]
[1778142259838,46.91,81367.87,30.3,-0.02208,3e-05,2.22365]
[1778142265880,46.9,81369.07,30.3,-0.02203,3e-05,2.21941]
[1778142273936,46.89,81371.32,30.3,-0.02191,3e-05,2.20845]
[1778142278971,46.88,81373.13,30.3,-0.02185,3e-05,2.20323]
[1778142281933,46.88,81373.13,30.3,-0.02185,3e-05,2.20323]
[1778142281959,46.88,81373.13,30.3,-0.02185,3e-05,2.20323]
[1778142281992,46.88,81373.93,30.3,-0.02182,3e-05,2.20053]
[1778142286241,46.88,81376.0,30.3,-0.02177,3e-05,2.19648]
[1778142286339,46.88,81386.11,30.3,-0.02151,3e-05,2.17474]
[1778142288325,46.88,81394.44,30.3,-0.02129,3e-05,2.15629]
[1778142294443,46.88,81397.54,30.3,-0.0212,3e-05,2.14863]
[1778142295092,46.87,81415.72,30.3,-0.02072,3e-05,2.10788]
[1778142299460,46.87,81422.96,30.3,-0.02054,3e-05,2.09214]
[1778142299465,46.87,81422.96,30.3,-0.02054,3e-05,2.09214]
[1778142301134,46.87,81433.5,30.3,-0.02028,2e-05,2.06964]
[1778142306169,46.87,81435.57,30.3,-0.02022,2e-05,2.06529]
[1778142311204,46.87,81425.36,30.3,-0.02048,2e-05,2.08693]
[1778142316239,46.87,81426.6,30.3,-0.02045,2e-05,2.08416]
[1778142321274,46.87,81424.53,30.3,-0.0205,2e-05,2.08843]
[1778142324264,46.87,81425.28,30.3,-0.02048,2e-05,2.08677]
[1778142329330,46.86,81426.18,30.3,-0.02045,2e-05,2.08465]
[1778142334365,46.86,81431.93,30.3,-0.02027,2e-05,2.06857]
[1778142339400,46.87,81438.55,30.3,-0.02011,2e-05,2.05516]
[1778142344437,46.87,81439.33,30.3,-0.0201,2e-05,2.0541]
[1778142348130,46.87,81437.45,30.3,-0.02016,2e-05,2.05883]
[1778142348465,46.87,81422.13,30.3,-0.02054,3e-05,2.09134]
[1778142350070,46.88,81416.86,30.3,-0.02067,3e-05,2.10276]
[1778142350105,46.88,81416.86,30.3,-0.02067,3e-05,2.10276]
[1778142350117,46.88,81416.86,30.3,-0.02067,3e-05,2.10276]
[1778142350483,46.88,81385.73,30.3,-0.02147,3e-05,2.17023]
[1778142350656,46.88,81385.73,30.3,-0.02147,3e-05,2.17023]
[1778142350837,46.88,81385.73,30.3,-0.02147,3e-05,2.17023]
[1778142351061,46.88,81385.73,30.3,-0.02147,3e-05,2.17023]
[1778142351499,46.87,81372.13,30.3,-0.02182,3e-05,2.19956]
[1778142352633,46.87,81367.84,30.3,-0.02193,3e-05,2.20891]
[1778142353418,46.87,81367.84,30.3,-0.02193,3e-05,2.20891]
[1778142353447,46.87,81367.84,30.3,-0.02193,3e-05,2.20891]
[1778142353655,46.86,81374.05,30.3,-0.02174,3e-05,2.19293]
[1778142353838,46.86,81374.05,30.3,-0.02174,3e-05,2.19293]
[1778142354145,46.86,81374.05,30.3,-0.02174,3e-05,2.19293]
[1778142354241,46.86,81374.05,30.3,-0.02174,3e-05,2.19293]
[1778142358202,46.86,81373.86,30.3,-0.02174,3e-05,2.19269]
[1778142360205,46.85,81385.3,30.3,-0.02143,3e-05,2.16704]
[1778142368619,46.82,81385.99,30.3,-0.02134,3e-05,2.1593]
[1778142373654,46.82,81384.49,30.3,-0.02137,3e-05,2.16178]
[1778142378689,46.81,81392.28,30.3,-0.02116,3e-05,2.14404]
[1778142383724,46.81,81392.3,30.3,-0.02115,3e-05,2.14337]
[1778142388761,46.8,81387.52,30.3,-0.02127,3e-05,2.15316]
[1778142393796,46.8,81391.22,30.3,-0.02113,3e-05,2.14058]
[1778142399588,46.8,81391.93,30.3,-0.02111,3e-05,2.13857]
[1778142405269,46.8,81393.82,30.3,-0.02105,3e-05,2.13379]
[1778142408901,46.79,81404.69,30.3,-0.02076,3e-05,2.10885]
[1778142413936,46.79,81404.2,30.3,-0.02076,3e-05,2.10957]
[1778142420986,46.78,81401.67,30.3,-0.02082,3e-05,2.11456]
[1778142426022,46.78,81393.23,30.3,-0.02103,3e-05,2.13243]
[1778142431058,46.78,81387.57,30.3,-0.02117,3e-05,2.14423]
[1778142437099,46.77,81385.58,30.3,-0.02122,3e-05,2.14785]
[1778142442134,46.77,81392.3,30.3,-0.02102,3e-05,2.13159]
[1778142445155,46.76,81402.5,30.3,-0.02075,3e-05,2.10825]
[1778142450191,46.76,81405.66,30.3,-0.02067,3e-05,2.10111]
[1778142450669,46.76,81405.66,30.3,-0.02067,3e-05,2.10111]
[1778142457240,46.75,81407.58,30.3,-0.02058,3e-05,2.09287]
[1778142462275,46.75,81406.0,30.3,-0.02062,3e-05,2.09608]
[1778142467310,46.75,81407.81,30.3,-0.02057,3e-05,2.09203]
[1778142472345,46.75,81408.1,30.3,-0.02056,3e-05,2.09125]
[1778142477380,46.75,81402.79,30.3,-0.02069,3e-05,2.10248]
[1778142482415,46.75,81397.11,30.3,-0.02083,3e-05,2.11444]
[1778142483556,46.75,81397.11,30.3,-0.02083,3e-05,2.11444]
[1778142484559,46.75,81395.09,30.3,-0.02088,3e-05,2.11874]
[1778142492485,46.74,81395.67,30.3,-0.02086,3e-05,2.11664]
[1778142497520,46.74,81401.22,30.3,-0.02071,3e-05,2.10435]
[1778142502555,46.74,81400.08,30.3,-0.02074,3e-05,2.10654]
[1778142507590,46.74,81406.58,30.3,-0.02057,3e-05,2.09232]
[1778142509342,46.74,81413.42,30.3,-0.0204,2e-05,2.07767]
[1778142514639,46.74,81412.76,30.3,-0.02038,2e-05,2.07529]
[1778142519674,46.74,81411.65,30.3,-0.02041,2e-05,2.07751]
[1778142524715,46.74,81412.04,30.3,-0.02039,2e-05,2.07649]
[1778142530751,46.74,81412.5,30.3,-0.02038,2e-05,2.07548]
[1778142535786,46.74,81413.64,30.3,-0.02035,2e-05,2.07304]
[1778142540919,46.74,81416.25,30.3,-0.02029,2e-05,2.0675]
[1778142546863,46.74,81419.64,30.3,-0.02021,2e-05,2.0604]
[1778142551899,46.74,81419.3,30.3,-0.02022,2e-05,2.06123]
[1778142555339,46.74,81418.83,30.3,-0.02023,2e-05,2.06228]
[1778142560961,46.74,81416.36,30.3,-0.02029,2e-05,2.06763]
[1778142565996,46.74,81418.42,30.3,-0.02024,2e-05,2.06341]
[1778142570002,46.74,81416.01,30.3,-0.02031,2e-05,2.06898]
[1778142571521,46.74,81415.04,30.3,-0.02033,2e-05,2.0712]
[1778142578082,46.75,81407.85,30.3,-0.02048,3e-05,2.08323]
[1778142581903,46.74,81407.28,30.3,-0.02049,3e-05,2.08395]
[1778142584008,46.74,81407.42,30.3,-0.02048,3e-05,2.08334]
[1778142588280,46.74,81407.75,30.3,-0.02047,3e-05,2.08209]
[1778142594512,46.74,81402.63,30.3,-0.02059,3e-05,2.09263]
[1778142595544,46.74,81403.1,30.3,-0.02058,3e-05,2.09128]
[1778142596269,46.74,81404.0,30.3,-0.02055,3e-05,2.08932]
[1778142596315,46.74,81425.14,30.3,-0.02003,2e-05,2.04445]
[1778142598250,46.74,81432.71,30.3,-0.01984,2e-05,2.02854]
[1778142599654,46.73,81433.28,30.3,-0.01983,2e-05,2.02732]
[1778142605274,46.74,81428.48,30.3,-0.01995,2e-05,2.03785]
[1778142610310,46.74,81429.54,30.3,-0.01993,2e-05,2.03593]
[1778142615345,46.74,81429.15,30.3,-0.01994,2e-05,2.03706]
[1778142620380,46.74,81428.95,30.3,-0.01995,2e-05,2.03778]
[1778142625415,46.74,81429.85,30.3,-0.01993,2e-05,2.03624]
[1778142630452,46.75,81438.4,30.3,-0.01974,2e-05,2.01936]
[1778142632464,46.76,81447.48,30.3,-0.0195,2e-05,1.9985]
[1778142634478,46.76,81457.66,30.3,-0.01926,2e-05,1.97779]
[1778142639513,46.77,81460.87,30.3,-0.01919,2e-05,1.97199]
[1778142644548,46.79,81458.16,30.3,-0.0193,2e-05,1.98146]
[1778142649584,46.79,81456.06,30.3,-0.01936,2e-05,1.98654]
[1778142653675,46.79,81449.51,30.3,-0.01952,2e-05,2.00046]
[1778142653853,46.79,81449.89,30.3,-0.01952,2e-05,1.9998]
[1778142653886,46.79,81449.89,30.3,-0.01952,2e-05,1.9998]
[1778142654177,46.79,81449.89,30.3,-0.01952,2e-05,1.9998]
[1778142659655,46.8,81452.0,30.3,-0.01947,2e-05,1.99617]
[1778142664690,46.8,81460.59,30.3,-0.01928,2e-05,1.97916]
[1778142666949,46.8,81461.18,30.3,-0.01927,2e-05,1.97825]
[1778142672746,46.81,81459.27,30.3,-0.01932,2e-05,1.98311]
[1778142677781,46.85,81457.73,30.3,-0.01944,2e-05,1.99335]
[1778142682435,46.85,81462.45,30.3,-0.01933,2e-05,1.98419]
[1778142686844,46.86,81473.19,30.3,-0.01909,2e-05,1.96296]
[1778142688817,46.86,81476.19,30.3,-0.01902,2e-05,1.95701]
[1778142691881,46.86,81486.49,30.3,-0.01875,2e-05,1.93333]
[1778142696916,46.92,81491.21,30.3,-0.01877,2e-05,1.93496]
[1778142700620,46.95,81489.34,30.3,-0.01886,2e-05,1.94317]
[1778142702961,46.97,81479.06,30.3,-0.01916,2e-05,1.96847]
[1778142707996,47.01,81476.11,30.3,-0.0193,2e-05,1.98119]
[1778142714038,47.02,81476.41,30.3,-0.01931,2e-05,1.98142]
[1778142719073,47.02,81469.6,30.3,-0.01948,2e-05,1.99607]
[1778142724108,47.03,81461.29,30.3,-0.01969,2e-05,2.01473]
[1778142730150,47.04,81461.31,30.3,-0.01971,2e-05,2.01671]
[1778142735407,47.04,81462.5,30.3,-0.01969,2e-05,2.01456]
[1778142740390,47.05,81461.37,30.3,-0.01974,2e-05,2.01871]
[1778142746262,47.08,81453.93,30.3,-0.01997,2e-05,2.03849]
[1778142747269,47.08,81443.61,30.3,-0.02022,2e-05,2.06014]
[1778142752304,47.08,81440.72,30.3,-0.02026,2e-05,2.06224]
[1778142757339,47.08,81448.85,30.3,-0.02006,2e-05,2.04515]
[1778142762374,47.08,81448.09,30.3,-0.02008,2e-05,2.04688]
[1778142767409,47.08,81442.23,30.3,-0.02022,2e-05,2.0594]
[1778142772444,47.08,81439.09,30.3,-0.0203,2e-05,2.06617]
[1778142777479,47.08,81435.43,30.3,-0.02039,2e-05,2.07369]
[1778142782514,47.07,81435.31,30.3,-0.02038,2e-05,2.07322]
[1778142787911,47.07,81435.19,30.3,-0.02038,2e-05,2.07308]
[1778142793644,47.07,81437.41,30.3,-0.02033,2e-05,2.06828]
[1778142796612,47.07,81427.84,30.3,-0.02056,2e-05,2.08832]
[1778142801647,47.05,81422.62,30.3,-0.02066,3e-05,2.09653]
[1778142803247,47.05,81422.62,30.3,-0.02066,3e-05,2.09653]
[1778142808697,47.04,81424.45,30.3,-0.02058,3e-05,2.08982]
[1778142813733,47.03,81426.23,30.3,-0.02049,2e-05,2.08126]
[1778142818768,47.03,81418.84,30.3,-0.02067,3e-05,2.09682]
[1778142823803,47.02,81419.92,30.3,-0.02063,3e-05,2.09321]
[1778142828838,47.02,81423.38,30.3,-0.02054,3e-05,2.08558]
[1778142834004,47.02,81424.15,30.3,-0.02052,2e-05,2.0838]
[1778142834338,47.02,81417.19,30.3,-0.02069,3e-05,2.09859]
[1778142834883,47.02,81404.83,30.3,-0.02101,3e-05,2.12508]
[1778142836370,47.02,81405.32,30.3,-0.02099,3e-05,2.12392]
[1778142839480,47.02,81404.72,30.3,-0.021,3e-05,2.1249]
[1778142844953,47.02,81395.21,30.3,-0.02124,3e-05,2.14485]
[1778142847220,47.02,81394.97,30.3,-0.02124,3e-05,2.14523]
[1778142849988,47.01,81379.94,30.3,-0.02163,3e-05,2.1775]
[1778142855023,47.01,81369.63,30.3,-0.02189,3e-05,2.19925]
[1778142860062,46.99,81366.89,30.3,-0.02192,3e-05,2.202]
[1778142861149,46.99,81366.89,30.3,-0.02192,3e-05,2.202]
[1778142862072,46.99,81376.54,30.3,-0.02166,3e-05,2.1802]
[1778142863433,46.99,81376.54,30.3,-0.02166,3e-05,2.1802]
[1778142864521,46.99,81382.86,30.3,-0.02149,3e-05,2.16609]
[1778142871135,46.98,81381.54,30.3,-0.02147,3e-05,2.16352]
[1778142876170,46.97,81383.87,30.3,-0.0214,3e-05,2.15755]
[1778142881205,46.97,81377.71,30.3,-0.02155,3e-05,2.17024]
[1778142885842,46.97,81375.77,30.3,-0.0216,3e-05,2.17396]
[1778142890268,46.96,81364.5,30.3,-0.02188,3e-05,2.19772]
[1778142895303,46.94,81361.23,30.3,-0.02193,3e-05,2.20155]
[1778142900384,46.94,81361.62,30.3,-0.0219,3e-05,2.19974]
[1778142900934,46.94,81361.62,30.3,-0.0219,3e-05,2.19974]
[1778142901510,46.93,81370.31,30.3,-0.02167,3e-05,2.18006]
[1778142902442,46.93,81367.04,30.3,-0.02176,3e-05,2.18728]
[1778142908396,46.93,81374.16,30.3,-0.02155,3e-05,2.1701]
[1778142910503,46.92,81375.19,30.3,-0.02152,3e-05,2.16762]
[1778142910568,46.92,81375.19,30.3,-0.02152,3e-05,2.16762]
[1778142911828,46.92,81375.43,30.3,-0.02151,3e-05,2.1669]
[1778142915461,46.92,81374.92,30.3,-0.02152,3e-05,2.16732]
[1778142917862,46.92,81372.08,30.3,-0.02159,3e-05,2.17322]
[1778142924044,46.9,81372.06,30.3,-0.02156,3e-05,2.17071]
[1778142933571,46.89,81370.58,30.3,-0.02154,3e-05,2.16795]
[1778142938606,46.89,81364.88,30.3,-0.02168,3e-05,2.17959]
[1778142943641,46.88,81366.53,30.3,-0.02162,3e-05,2.17499]
[1778142948676,46.88,81366.21,30.3,-0.02162,3e-05,2.17477]
[1778142953916,46.87,81360.93,30.3,-0.02175,3e-05,2.18569]
[1778142953939,46.87,81360.93,30.3,-0.02175,3e-05,2.18569]
[1778142954222,46.87,81362.38,30.3,-0.02171,3e-05,2.18211]
[1778142954626,46.87,81362.38,30.3,-0.02171,3e-05,2.18211]
[1778142957996,46.87,81362.93,30.3,-0.02168,3e-05,2.1803]
[1778142963781,46.86,81368.9,30.3,-0.02151,3e-05,2.16586]
[1778142968816,46.83,81381.07,30.3,-0.02114,3e-05,2.13419]
[1778142973851,46.83,81378.32,30.3,-0.0212,3e-05,2.13961]
[1778142979893,46.82,81375.6,30.3,-0.02125,3e-05,2.14365]
[1778142984928,46.82,81374.81,30.3,-0.02126,3e-05,2.14474]
[1778142988956,46.82,81357.39,30.3,-0.02171,3e-05,2.1825]
[1778142993759,46.78,81356.54,30.3,-0.02161,3e-05,2.1734]
[1778142999031,46.72,81350.64,30.3,-0.02164,3e-05,2.17552]
[1778143004066,46.67,81349.67,30.3,-0.02157,3e-05,2.16918]
[1778143009101,46.63,81350.37,30.3,-0.02146,3e-05,2.15987]
[1778143014136,46.61,81357.05,30.3,-0.02123,3e-05,2.14058]
[1778143019172,46.61,81361.98,30.3,-0.02109,3e-05,2.12927]
[1778143024207,46.6,81359.98,30.3,-0.02114,3e-05,2.13317]
[1778143029242,46.6,81357.68,30.3,-0.02119,3e-05,2.13772]
[1778143034277,46.6,81360.36,30.3,-0.02112,3e-05,2.13135]
[1778143039312,46.6,81359.48,30.3,-0.02114,3e-05,2.1328]
[1778143041481,46.59,81359.94,30.3,-0.02112,3e-05,2.1317]
[1778143047368,46.59,81360.33,30.3,-0.02111,3e-05,2.13018]
[1778143052403,46.59,81371.17,30.3,-0.02079,3e-05,2.10232]
[1778143057438,46.59,81371.68,30.3,-0.02077,3e-05,2.10097]
[1778143059452,46.59,81356.18,30.3,-0.02117,3e-05,2.13459]
[1778143063805,46.59,81356.35,30.3,-0.02116,3e-05,2.134]
[1778143069524,46.58,81350.89,30.3,-0.02129,3e-05,2.14523]
[1778143074559,46.58,81343.21,30.3,-0.02149,3e-05,2.16156]
[1778143079594,46.57,81340.47,30.3,-0.02155,3e-05,2.1669]
[1778143082615,46.57,81327.72,30.3,-0.02188,3e-05,2.19482]
[1778143087650,46.57,81319.34,30.3,-0.0221,3e-05,2.21259]
[1778143092685,46.56,81312.36,30.3,-0.02227,3e-05,2.22717]
[1778143097721,46.5,81313.51,30.3,-0.0221,3e-05,2.21228]
[1778143102756,46.49,81310.24,30.3,-0.02217,3e-05,2.2185]
[1778143107791,46.45,81309.34,30.3,-0.0221,3e-05,2.2128]
[1778143112826,46.42,81312.88,30.3,-0.02191,3e-05,2.19569]
[1778143117861,46.42,81308.18,30.3,-0.02202,3e-05,2.20526]
[1778143120882,46.41,81292.13,30.3,-0.02245,3e-05,2.24099]
[1778143125917,46.41,81294.72,30.3,-0.02236,3e-05,2.23347]
[1778143130954,46.4,81301.94,30.3,-0.02215,3e-05,2.21582]
[1778143132968,46.39,81313.03,30.3,-0.02183,3e-05,2.18868]
[1778143138004,46.34,81310.83,30.3,-0.02178,3e-05,2.18448]
[1778143143043,46.3,81311.53,30.3,-0.02166,3e-05,2.17478]
[1778143149085,46.27,81311.38,30.3,-0.02161,3e-05,2.17018]
[1778143154120,46.27,81314.17,30.3,-0.02153,3e-05,2.16325]
[1778143159155,46.24,81327.31,30.3,-0.02112,3e-05,2.12891]
[1778143164190,46.22,81319.64,30.3,-0.02127,3e-05,2.14184]
[1778143169225,46.2,81320.25,30.3,-0.02121,3e-05,2.13688]
[1778143174261,46.2,81323.95,30.3,-0.02108,3e-05,2.12449]
[1778143179296,46.18,81324.34,30.3,-0.02103,3e-05,2.12069]
[1778143185338,46.17,81324.15,30.3,-0.02101,3e-05,2.11847]
[1778143189366,46.17,81336.35,30.3,-0.02069,3e-05,2.0916]
[1778143192835,46.17,81339.01,30.3,-0.02062,3e-05,2.08579]
[1778143202458,46.17,81342.85,30.3,-0.02052,3e-05,2.07758]
[1778143209507,46.17,81338.13,30.3,-0.02064,3e-05,2.08791]
[1778143212528,46.17,81325.66,30.3,-0.02097,3e-05,2.11515]
[1778143217595,46.17,81325.4,30.3,-0.02097,3e-05,2.11556]
[1778143222630,46.16,81325.19,30.3,-0.02097,3e-05,2.11579]
[1778143228356,46.16,81321.87,30.3,-0.02106,3e-05,2.1229]
[1778143235082,46.16,81322.67,30.3,-0.021,3e-05,2.1169]
[1778143242774,46.16,81319.0,30.3,-0.02109,3e-05,2.12453]
[1778143247809,46.16,81312.19,30.3,-0.02126,3e-05,2.13929]
[1778143248470,46.16,81312.19,30.3,-0.02126,3e-05,2.13929]
[1778143251770,46.16,81309.88,30.3,-0.02132,3e-05,2.1442]
[1778143253973,46.16,81309.78,30.3,-0.02132,3e-05,2.14422]
[1778143254004,46.16,81309.78,30.3,-0.02132,3e-05,2.14422]
[1778143254652,46.15,81309.1,30.3,-0.02134,3e-05,2.14555]
[1778143254659,46.15,81309.1,30.3,-0.02134,3e-05,2.14555]
[1778143261908,46.15,81310.05,30.3,-0.0213,3e-05,2.14279]
[1778143262697,46.15,81310.05,30.3,-0.0213,3e-05,2.14279]
[1778143264687,46.15,81310.1,30.3,-0.0213,3e-05,2.14251]
[1778143265437,46.15,81310.1,30.3,-0.0213,3e-05,2.14251]
[1778143266068,46.15,81308.29,30.3,-0.02135,3e-05,2.14643]
[1778143267060,46.15,81306.35,30.3,-0.0214,3e-05,2.15056]
[1778143267617,46.15,81305.94,30.3,-0.02141,3e-05,2.15138]
[1778143269628,46.15,81305.82,30.3,-0.02141,3e-05,2.15154]
[1778143275000,46.14,81308.02,30.3,-0.02134,3e-05,2.14602]
[1778143277092,46.14,81309.97,30.3,-0.02129,3e-05,2.14159]
[1778143277171,46.14,81309.97,30.3,-0.02129,3e-05,2.14159]
[1778143281005,46.14,81316.38,30.3,-0.02112,3e-05,2.12705]
[1778143286096,46.14,81324.75,30.3,-0.0209,3e-05,2.10826]
[1778143287717,46.14,81321.83,30.3,-0.02097,3e-05,2.11462]
[1778143291131,46.14,81310.48,30.3,-0.02123,3e-05,2.13562]
[1778143296166,46.14,81317.99,30.3,-0.02103,3e-05,2.11871]
[1778143301201,46.13,81311.93,30.3,-0.02118,3e-05,2.13181]
[1778143306236,46.13,81310.79,30.3,-0.02121,3e-05,2.13397]
[1778143311271,46.13,81303.38,30.3,-0.02139,3e-05,2.14934]
[1778143315299,46.13,81290.54,30.3,-0.02173,3e-05,2.1776]
[1778143320334,46.09,81280.28,30.3,-0.02193,3e-05,2.19423]
[1778143324362,46.09,81268.46,30.3,-0.02224,3e-05,2.22034]
[1778143325319,46.09,81268.46,30.3,-0.02224,3e-05,2.22034]
[1778143330405,46.08,81266.59,30.3,-0.02228,3e-05,2.22326]
[1778143335440,46.07,81265.16,30.3,-0.0223,3e-05,2.2254]
[1778143340476,46.07,81261.78,30.3,-0.02238,3e-05,2.23198]
[1778143345511,46.06,81257.83,30.3,-0.02248,3e-05,2.2398]
[1778143350547,46.06,81257.4,30.3,-0.02248,3e-05,2.23953]
[1778143355582,46.05,81253.91,30.3,-0.02252,3e-05,2.24232]
[1778143360619,46.04,81263.87,30.3,-0.02223,3e-05,2.21825]
[1778143365654,46.04,81271.2,30.3,-0.02202,3e-05,2.20049]
[1778143370689,46.03,81280.53,30.3,-0.02175,3e-05,2.17847]
[1778143375724,46.03,81279.1,30.3,-0.02178,3e-05,2.18096]
[1778143380759,46.02,81278.0,30.3,-0.0218,3e-05,2.18271]
[1778143385794,46.02,81284.56,30.3,-0.02162,3e-05,2.16719]
[1778143390829,46.02,81284.62,30.3,-0.02161,3e-05,2.16639]
[1778143395864,46.01,81286.35,30.3,-0.02156,3e-05,2.16189]
[1778143400900,46.01,81294.39,30.3,-0.02133,3e-05,2.14334]
[1778143406604,46.01,81294.94,30.3,-0.02131,3e-05,2.14166]
[1778143411977,46.01,81298.81,30.3,-0.02117,3e-05,2.12873]
[1778143416351,46.0,81293.52,30.3,-0.02131,3e-05,2.14028]
[1778143416642,46.0,81294.96,30.3,-0.02127,3e-05,2.13694]
[1778143416969,46.0,81294.96,30.3,-0.02127,3e-05,2.13694]
[1778143422048,46.0,81289.5,30.3,-0.02141,3e-05,2.14868]
[1778143427083,46.0,81290.25,30.3,-0.02138,3e-05,2.14655]
[1778143432118,45.99,81291.26,30.3,-0.02133,3e-05,2.14232]
[1778143439167,45.98,81290.57,30.3,-0.02133,3e-05,2.14184]
[1778143444202,45.98,81291.5,30.3,-0.0213,3e-05,2.13937]
[1778143446647,45.98,81291.56,30.3,-0.02129,3e-05,2.13908]
[1778143452230,45.97,81290.48,30.6,-0.02132,3e-05,2.1411]
[1778143452263,45.97,81290.48,30.6,-0.02132,3e-05,2.1411]
[1778143456286,45.97,81280.24,30.6,-0.02158,3e-05,2.16348]
[1778143461321,45.94,81274.84,30.6,-0.02167,3e-05,2.17074]
[1778143466356,45.91,81271.85,30.6,-0.02168,3e-05,2.17129]
[1778143471391,45.88,81270.85,30.6,-0.0216,3e-05,2.16358]
[1778143476426,45.86,81270.21,30.6,-0.02156,3e-05,2.1604]
[1778143481461,45.83,81269.98,30.6,-0.02151,3e-05,2.15585]
[1778143487688,45.82,81270.77,30.6,-0.02147,3e-05,2.15263]
[1778143493545,45.81,81265.21,30.6,-0.02159,3e-05,2.1626]
[1778143498580,45.8,81262.24,30.6,-0.02165,3e-05,2.16779]
[1778143498699,45.8,81262.24,30.6,-0.02165,3e-05,2.16779]
[1778143504622,45.8,81263.29,30.6,-0.02161,3e-05,2.16473]
[1778143509657,45.79,81263.94,30.6,-0.02159,3e-05,2.16271]
[1778143509710,45.79,81263.94,30.6,-0.02159,3e-05,2.16271]
[1778143515699,45.79,81264.17,30.6,-0.02158,3e-05,2.16156]
[1778143520735,45.79,81266.24,30.6,-0.02151,3e-05,2.1564]
[1778143524899,45.79,81266.14,30.6,-0.02151,3e-05,2.15634]
[1778143530805,45.78,81268.9,30.6,-0.02143,3e-05,2.14949]
[1778143531740,45.78,81268.9,30.6,-0.02143,3e-05,2.14949]
[1778143538524,45.78,81257.63,30.6,-0.02169,3e-05,2.17052]
[1778143542319,45.77,81257.55,30.6,-0.02168,3e-05,2.16917]
[1778143547926,45.73,81256.7,30.6,-0.02161,3e-05,2.16344]
[1778143552961,45.73,81250.04,30.6,-0.02177,3e-05,2.17701]
[1778143554665,45.73,81250.04,30.6,-0.02177,3e-05,2.17701]
[1778143554996,45.72,81250.91,30.6,-0.02175,3e-05,2.1749]
[1778143561018,45.69,81248.29,30.6,-0.02173,3e-05,2.17345]
[1778143566053,45.68,81248.57,30.6,-0.02172,3e-05,2.1722]
[1778143571088,45.66,81247.88,30.6,-0.02169,3e-05,2.17004]
[1778143572736,45.66,81247.88,30.6,-0.02169,3e-05,2.17004]
[1778143572824,45.66,81248.41,30.6,-0.02166,3e-05,2.1676]
[1778143575741,45.66,81243.95,30.6,-0.02178,3e-05,2.17761]
[1778143577098,45.65,81243.11,30.6,-0.0218,3e-05,2.17929]
[1778143577106,45.65,81243.11,30.6,-0.0218,3e-05,2.17929]
[1778143583173,45.63,81253.78,30.6,-0.02146,3e-05,2.15097]
[1778143588208,45.63,81250.68,30.6,-0.02154,3e-05,2.15752]
[1778143591158,45.63,81248.02,30.6,-0.02161,3e-05,2.16336]
[1778143591469,45.63,81248.02,30.6,-0.02161,3e-05,2.16336]
[1778143593243,45.63,81256.55,30.6,-0.02134,3e-05,2.13995]
[1778143598278,45.63,81254.72,30.6,-0.02139,3e-05,2.14374]
[1778143603313,45.63,81254.22,30.6,-0.0214,3e-05,2.14453]
[1778143608349,45.62,81255.7,30.6,-0.02135,3e-05,2.14086]
[1778143613384,45.62,81243.36,30.6,-0.02168,3e-05,2.16842]
[1778143618419,45.61,81238.91,30.6,-0.02177,3e-05,2.17579]
[1778143623454,45.58,81237.41,30.6,-0.02176,3e-05,2.17466]
[1778143624461,45.58,81224.9,30.6,-0.0221,3e-05,2.20328]
[1778143629496,45.58,81227.53,30.6,-0.02202,3e-05,2.1963]
[1778143631510,45.58,81237.46,30.6,-0.02174,3e-05,2.1733]
[1778143636545,45.57,81231.74,30.6,-0.02189,3e-05,2.18577]
[1778143641580,45.57,81225.25,30.6,-0.02206,3e-05,2.19996]
[1778143645309,45.57,81221.79,30.6,-0.02215,3e-05,2.20746]
[1778143650645,45.56,81219.53,30.6,-0.0222,3e-05,2.21163]
[1778143655684,45.56,81221.72,30.6,-0.02209,3e-05,2.20178]
[1778143660720,45.55,81218.07,30.6,-0.02219,3e-05,2.20936]
[1778143665755,45.55,81224.01,30.6,-0.02201,3e-05,2.19493]
[1778143673811,45.54,81218.95,30.6,-0.02214,3e-05,2.20525]
[1778143678846,45.54,81217.12,30.6,-0.02218,3e-05,2.20862]
[1778143683881,45.53,81215.73,30.6,-0.02221,3e-05,2.21096]
[1778143689478,45.53,81223.33,30.6,-0.02199,3e-05,2.19279]
[1778143694958,45.53,81221.27,30.6,-0.02203,3e-05,2.19649]
[1778143699995,45.52,81223.18,30.6,-0.02197,3e-05,2.19135]
[1778143705040,45.52,81220.45,30.6,-0.02204,3e-05,2.1969]
[1778143710075,45.51,81216.21,30.6,-0.02215,3e-05,2.20589]
[1778143715110,45.51,81214.53,30.6,-0.02214,3e-05,2.20498]
[1778143720146,45.51,81214.91,30.6,-0.02212,3e-05,2.20329]
[1778143725333,45.5,81214.49,30.6,-0.02213,3e-05,2.20377]
[1778143731225,45.5,81218.05,30.6,-0.02202,3e-05,2.1943]
[1778143736260,45.49,81218.04,30.6,-0.02201,3e-05,2.19359]
[1778143741930,45.49,81217.16,30.6,-0.02203,3e-05,2.19504]
[1778143743489,45.49,81214.5,30.6,-0.0221,3e-05,2.20086]
[1778143749351,45.48,81216.62,30.6,-0.02202,3e-05,2.19492]
[1778143752276,45.48,81216.8,30.6,-0.02202,3e-05,2.19422]
[1778143752302,45.48,81216.8,30.6,-0.02202,3e-05,2.19422]
[1778143759421,45.48,81222.68,30.6,-0.02184,3e-05,2.17968]
[1778143764901,45.47,81224.41,30.6,-0.02179,3e-05,2.17525]
[1778143768484,45.47,81237.7,30.6,-0.02142,3e-05,2.14455]
[1778143769165,45.47,81237.7,30.6,-0.02142,3e-05,2.14455]
[1778143774526,45.47,81239.1,30.6,-0.02134,3e-05,2.13715]
[1778143778381,45.47,81237.55,30.6,-0.02138,3e-05,2.14051]
[1778143783590,45.47,81237.76,30.6,-0.02137,3e-05,2.13967]
[1778143789632,45.46,81239.18,30.6,-0.02133,3e-05,2.13616]
[1778143792653,45.46,81249.36,30.6,-0.02106,3e-05,2.11318]
[1778143796681,45.46,81258.77,30.6,-0.02081,3e-05,2.09224]
[1778143801716,45.47,81262.43,30.6,-0.02071,3e-05,2.08429]
[1778143806751,45.47,81265.68,30.6,-0.02063,3e-05,2.07735]
[1778143811786,45.47,81276.19,30.6,-0.02036,3e-05,2.05461]
[1778143816821,45.47,81283.91,30.6,-0.02017,3e-05,2.03831]
[1778143821857,45.47,81280.6,30.6,-0.02026,3e-05,2.04609]
[1778143826892,45.48,81286.06,30.6,-0.02013,3e-05,2.03477]
[1778143832934,45.48,81283.3,30.6,-0.02017,3e-05,2.03773]
[1778143839985,45.49,81283.23,30.6,-0.02018,3e-05,2.03872]
[1778143845019,45.49,81277.25,30.6,-0.02034,3e-05,2.05229]
[1778143850054,45.49,81285.54,30.6,-0.02013,3e-05,2.03473]
[1778143850762,45.49,81285.54,30.6,-0.02013,3e-05,2.03473]
[1778143855002,45.49,81288.23,30.6,-0.02007,3e-05,2.02926]
[1778143855096,45.49,81289.8,30.6,-0.02003,3e-05,2.02599]
[1778143860124,45.5,81289.02,30.6,-0.02006,3e-05,2.02849]
[1778143865159,45.5,81289.59,30.6,-0.02005,3e-05,2.02794]
[1778143870194,45.51,81289.33,30.6,-0.02007,3e-05,2.02918]
[1778143876237,45.51,81289.56,30.6,-0.02007,3e-05,2.02948]
[1778143877149,45.51,81289.56,30.6,-0.02007,3e-05,2.02948]
[1778143877160,45.51,81289.56,30.6,-0.02007,3e-05,2.02948]
[1778143886307,45.52,81289.45,30.6,-0.02009,3e-05,2.03103]
[1778143891540,45.52,81290.33,30.6,-0.02007,3e-05,2.02965]
[1778143891582,45.52,81290.33,30.6,-0.02007,3e-05,2.02965]
[1778143897386,45.52,81287.27,30.6,-0.02013,3e-05,2.03342]
[1778143902421,45.53,81287.3,30.6,-0.02013,3e-05,2.03398]
[1778143905404,45.53,81287.38,30.6,-0.02013,3e-05,2.03393]
[1778143911484,45.53,81287.24,30.6,-0.02015,3e-05,2.03521]
[1778143916519,45.54,81286.9,30.6,-0.02016,3e-05,2.03655]
[1778143921556,45.54,81288.03,30.6,-0.02014,3e-05,2.0347]
[1778143926591,45.54,81287.67,30.6,-0.02016,3e-05,2.03608]
[1778143928609,45.54,81273.62,30.6,-0.02052,3e-05,2.06698]
[1778143933644,45.55,81273.88,30.6,-0.02052,3e-05,2.06682]
[1778143940693,45.55,81272.91,30.6,-0.02055,3e-05,2.0694]
[1778143945728,45.55,81274.2,30.6,-0.02052,3e-05,2.06689]
[1778143950763,45.55,81274.36,30.6,-0.02052,3e-05,2.06694]
[1778143955950,45.55,81274.54,30.6,-0.02048,3e-05,2.06294]
[1778143958385,45.56,81289.47,30.6,-0.0201,3e-05,2.03074]
[1778143963855,45.56,81292.14,30.6,-0.02004,3e-05,2.02572]
[1778143968892,45.56,81296.25,30.6,-0.01995,3e-05,2.01758]
[1778143971507,45.57,81295.93,30.6,-0.01996,3e-05,2.01857]
[1778143973928,45.57,81285.17,30.6,-0.02024,3e-05,2.0423]
[1778143978963,45.57,81279.5,30.6,-0.02039,3e-05,2.05517]
[1778143979197,45.57,81279.5,30.6,-0.02039,3e-05,2.05517]
[1778143985009,45.57,81280.02,30.6,-0.02038,3e-05,2.05455]
[1778143988357,45.58,81281.98,30.6,-0.02034,3e-05,2.05055]
[1778143988447,45.58,81281.98,30.6,-0.02034,3e-05,2.05055]
[1778143989034,45.58,81294.87,30.6,-0.02001,3e-05,2.02268]
[1778143989212,45.58,81294.87,30.6,-0.02001,3e-05,2.02268]
[1778143991255,45.58,81298.16,30.6,-0.01993,3e-05,2.01583]
[1778143992537,45.58,81296.96,30.6,-0.01996,3e-05,2.01857]
[1778143993062,45.58,81306.89,30.6,-0.01971,3e-05,1.99726]
[1778143995362,45.59,81311.67,30.6,-0.01961,3e-05,1.98918]
[1778143997371,45.61,81313.87,30.6,-0.0196,2e-05,1.98832]
[1778143997954,45.61,81313.87,30.6,-0.0196,2e-05,1.98832]
[1778144001532,45.65,81321.26,30.6,-0.01951,2e-05,1.98031]
[1778144003542,45.66,81323.18,30.6,-0.01949,2e-05,1.97846]
[1778144009174,45.67,81319.2,30.6,-0.0196,2e-05,1.98812]
[1778144016223,45.68,81320.1,30.6,-0.01956,2e-05,1.98386]
[1778144021258,45.68,81319.36,30.6,-0.01959,2e-05,1.98642]
[1778144023272,45.69,81303.88,30.6,-0.01998,3e-05,2.01989]
[1778144028307,45.69,81293.58,30.6,-0.02025,3e-05,2.04287]
[1778144033342,45.69,81292.36,30.6,-0.02029,3e-05,2.04601]
[1778144034255,45.69,81292.36,30.6,-0.02029,3e-05,2.04601]
[1778144039668,45.7,81297.34,30.6,-0.02017,3e-05,2.03573]
[1778144040866,45.7,81296.92,30.6,-0.02018,3e-05,2.03675]
[1778144040871,45.7,81296.92,30.6,-0.02018,3e-05,2.03675]
[1778144040972,45.7,81296.62,30.6,-0.02019,3e-05,2.03763]
[1778144046433,45.68,81297.11,30.6,-0.02015,3e-05,2.03414]
[1778144047264,45.68,81297.11,30.6,-0.02015,3e-05,2.03414]
[1778144052317,45.67,81291.81,30.6,-0.02026,3e-05,2.04321]
[1778144052334,45.67,81291.81,30.6,-0.02026,3e-05,2.04321]
[1778144057511,45.66,81284.33,30.6,-0.02042,3e-05,2.05651]
[1778144062546,45.64,81286.64,30.6,-0.02033,3e-05,2.04892]
[1778144067581,45.63,81278.48,30.6,-0.02051,3e-05,2.06417]
[1778144070609,45.62,81290.52,30.6,-0.02018,3e-05,2.03636]
[1778144075685,45.61,81290.92,30.6,-0.02011,3e-05,2.02975]
[1778144081682,45.59,81291.11,30.6,-0.02007,3e-05,2.02607]
[1778144086717,45.58,81293.05,30.6,-0.01999,3e-05,2.01958]
[1778144091752,45.57,81291.11,30.6,-0.02001,3e-05,2.02151]
[1778144096787,45.55,81290.35,30.6,-0.02001,3e-05,2.02089]
[1778144101822,45.54,81290.0,30.6,-0.01999,3e-05,2.01939]
[1778144106857,45.53,81290.14,30.6,-0.01996,3e-05,2.01686]
[1778144111892,45.52,81282.68,30.6,-0.02012,3e-05,2.03076]
[1778144116927,45.51,81283.95,30.6,-0.02006,3e-05,2.0257]
[1778144122969,45.49,81284.26,30.6,-0.02002,3e-05,2.02184]
[1778144128005,45.48,81284.66,30.6,-0.01998,3e-05,2.01873]
[1778144133039,45.46,81289.16,30.6,-0.01981,3e-05,2.00308]
[1778144138074,45.45,81288.41,30.6,-0.0198,3e-05,2.00261]
[1778144145123,45.44,81287.94,30.6,-0.01978,3e-05,2.00074]
[1778144149151,45.43,81275.86,30.6,-0.02007,3e-05,2.02516]
[1778144154188,45.42,81261.53,30.6,-0.02041,3e-05,2.05415]
[1778144155105,45.42,81261.53,30.6,-0.02041,3e-05,2.05415]
[1778144155113,45.42,81261.53,30.6,-0.02041,3e-05,2.05415]
[1778144160230,45.4,81250.64,30.6,-0.02066,3e-05,2.07504]
[1778144165265,45.39,81244.55,30.6,-0.02079,3e-05,2.08582]
[1778144170300,45.37,81240.92,30.6,-0.02085,3e-05,2.09108]
[1778144175335,45.36,81239.19,30.6,-0.02086,3e-05,2.09209]
[1778144180370,45.34,81228.99,30.6,-0.0211,3e-05,2.11202]
[1778144185405,45.32,81228.32,30.6,-0.02108,3e-05,2.11052]
[1778144190440,45.31,81225.86,30.6,-0.02112,3e-05,2.11304]
[1778144195475,45.29,81217.49,30.6,-0.02127,3e-05,2.12501]
[1778144200514,45.28,81216.06,30.6,-0.02127,3e-05,2.12517]
[1778144205549,45.26,81212.1,30.6,-0.02134,3e-05,2.13103]
[1778144210584,45.16,81213.56,30.6,-0.02107,3e-05,2.10817]
[1778144215619,45.12,81213.76,30.6,-0.02097,3e-05,2.09958]
[1778144220654,45.1,81219.33,30.6,-0.02079,3e-05,2.08426]
[1778144225690,45.09,81218.69,30.6,-0.02077,3e-05,2.08294]
[1778144230725,45.07,81216.31,30.6,-0.0208,3e-05,2.08555]
[1778144235760,45.06,81224.6,30.6,-0.02055,3e-05,2.0644]
[1778144240795,45.04,81226.05,30.6,-0.02048,3e-05,2.05867]
[1778144245830,45.03,81222.45,30.6,-0.02055,3e-05,2.06418]
[1778144250865,45.02,81225.38,30.6,-0.02044,3e-05,2.05518]
[1778144255900,45.0,81223.73,30.6,-0.02042,3e-05,2.05261]
[1778144260935,44.99,81224.57,30.6,-0.02037,3e-05,2.04838]
[1778144267984,44.97,81223.75,30.6,-0.02035,3e-05,2.04689]
[1778144273019,44.96,81229.41,30.6,-0.02018,3e-05,2.03207]
[1778144278056,44.95,81237.68,30.6,-0.01994,3e-05,2.01176]
[1778144283091,44.94,81233.89,30.6,-0.02001,3e-05,2.01803]
[1778144288126,44.93,81233.69,30.6,-0.01999,3e-05,2.01598]
[1778144293161,44.92,81232.51,30.6,-0.02,3e-05,2.01651]
[1778144297497,44.91,81230.53,30.6,-0.02003,3e-05,2.01961]
[1778144297501,44.91,81230.53,30.6,-0.02003,3e-05,2.01961]
[1778144298196,44.91,81229.98,30.6,-0.02004,3e-05,2.0204]
[1778144303519,44.91,81231.87,30.6,-0.01999,3e-05,2.01626]
[1778144303522,44.91,81231.87,30.6,-0.01999,3e-05,2.01626]
[1778144304238,44.9,81230.31,30.6,-0.02003,3e-05,2.0193]
[1778144306456,44.88,81224.36,30.6,-0.02014,3e-05,2.02862]
[1778144307259,44.87,81221.11,30.6,-0.02018,3e-05,2.03204]
[1778144312294,44.87,81227.04,30.6,-0.01999,3e-05,2.01523]
[1778144316628,44.87,81226.76,30.6,-0.02,3e-05,2.01584]
[1778144322364,44.87,81224.0,30.6,-0.02007,3e-05,2.0219]
[1778144327399,44.87,81217.93,30.6,-0.02023,3e-05,2.03527]
[1778144332434,44.87,81214.62,30.6,-0.02032,3e-05,2.04258]
[1778144337469,44.87,81214.46,30.6,-0.02032,3e-05,2.04294]
[1778144337550,44.87,81214.46,30.6,-0.02032,3e-05,2.04294]
[1778144343511,44.87,81215.87,30.6,-0.02028,3e-05,2.03982]
[1778144344060,44.87,81215.87,30.6,-0.02028,3e-05,2.03982]
[1778144344064,44.87,81215.87,30.6,-0.02028,3e-05,2.03982]
[1778144344518,44.87,81221.5,30.6,-0.02014,3e-05,2.0274]
[1778144349554,44.85,81221.18,30.6,-0.02012,3e-05,2.02594]
[1778144352347,44.85,81222.12,30.6,-0.02009,3e-05,2.02344]
[1778144352389,44.85,81222.12,30.6,-0.02009,3e-05,2.02344]
[1778144359624,44.83,81218.78,30.6,-0.02013,3e-05,2.02701]
[1778144364662,44.82,81219.01,30.6,-0.0201,3e-05,2.02442]
[1778144369696,44.81,81222.19,30.6,-0.01999,3e-05,2.01536]
[1778144374731,44.8,81220.03,30.6,-0.01999,3e-05,2.01433]
[1778144377212,44.8,81219.74,30.9,-0.01999,3e-05,2.01457]
[1778144377237,44.8,81219.74,30.9,-0.01999,3e-05,2.01457]
[1778144382787,44.78,81220.12,30.9,-0.01995,3e-05,2.01093]
[1778144387822,44.77,81225.39,30.9,-0.01979,3e-05,1.99744]
[1778144392857,44.76,81228.06,30.9,-0.0197,3e-05,1.98978]
[1778144397892,44.75,81227.56,30.9,-0.01969,3e-05,1.98908]
[1778144402927,44.74,81231.55,30.9,-0.01957,3e-05,1.97869]
[1778144408971,44.73,81229.64,30.9,-0.0196,3e-05,1.98081]
[1778144414006,44.72,81231.81,30.9,-0.01952,3e-05,1.97443]
[1778144416023,44.72,81219.27,30.9,-0.01984,3e-05,2.00106]
[1778144422062,44.71,81214.25,30.9,-0.01994,3e-05,2.00983]
[1778144428104,44.69,81213.54,30.9,-0.01993,3e-05,2.00906]
[1778144430118,44.69,81199.8,30.9,-0.02028,3e-05,2.03861]
[1778144435153,44.68,81194.71,30.9,-0.02036,3e-05,2.04401]
[1778144440188,44.67,81190.27,30.9,-0.02045,3e-05,2.05166]
[1778144444216,44.66,81178.71,30.9,-0.02073,3e-05,2.07578]
[1778144449251,44.65,81184.07,30.9,-0.02056,3e-05,2.06131]
[1778144454286,44.63,81183.54,30.9,-0.02055,3e-05,2.06012]
[1778144459321,44.62,81181.91,30.9,-0.02056,3e-05,2.06093]
[1778144464356,44.61,81189.83,30.9,-0.02032,3e-05,2.04086]
[1778144469391,44.59,81200.82,30.9,-0.02001,3e-05,2.01433]
[1778144474426,44.58,81203.16,30.9,-0.01992,3e-05,2.00721]
[1778144476440,44.58,81213.66,30.9,-0.01964,3e-05,1.98345]
[1778144481475,44.57,81213.66,30.9,-0.01962,3e-05,1.98177]
[1778144487491,44.56,81215.34,30.9,-0.01956,3e-05,1.97679]
[1778144492552,44.55,81215.65,30.9,-0.01949,3e-05,1.97012]
[1778144497587,44.54,81225.64,30.9,-0.01922,3e-05,1.947]
[1778144501615,44.54,81215.55,30.9,-0.01947,3e-05,1.96768]
[1778144506650,44.53,81213.6,30.9,-0.0195,3e-05,1.97039]
[1778144511685,44.52,81199.24,30.9,-0.01985,3e-05,2.00013]
[1778144516724,44.51,81196.51,30.9,-0.0199,3e-05,2.00432]
[1778144521758,44.5,81196.26,30.9,-0.01988,3e-05,2.00302]
[1778144526793,44.49,81194.76,30.9,-0.0199,3e-05,2.00449]
[1778144531828,44.48,81197.02,30.9,-0.01982,3e-05,1.99768]
[1778144536870,44.47,81197.55,30.9,-0.01979,3e-05,1.99473]
[1778144541905,44.46,81192.15,30.9,-0.01991,3e-05,2.00486]
[1778144547290,44.45,81183.47,30.9,-0.02012,3e-05,2.0226]
[1778144552582,44.44,81181.43,30.9,-0.02015,3e-05,2.02513]
[1778144557292,44.43,81170.73,30.9,-0.02037,3e-05,2.04321]
[1778144559533,44.43,81170.41,30.9,-0.02037,3e-05,2.04306]
[1778144564061,44.41,81156.76,30.9,-0.0207,3e-05,2.07118]
[1778144564806,44.41,81156.76,30.9,-0.0207,3e-05,2.07118]
[1778144565225,44.41,81156.76,30.9,-0.0207,3e-05,2.07118]
[1778144570649,44.4,81152.54,30.9,-0.02079,3e-05,2.07837]
[1778144571400,44.4,81156.64,30.9,-0.02067,3e-05,2.06806]
[1778144572214,44.39,81157.26,30.9,-0.02065,3e-05,2.06616]
[1778144578139,44.38,81157.7,30.9,-0.02061,3e-05,2.06327]
[1778144581182,44.37,81145.36,30.9,-0.02092,3e-05,2.08893]
[1778144586217,44.36,81143.4,30.9,-0.02094,3e-05,2.09087]
[1778144591252,44.35,81136.47,30.9,-0.0211,3e-05,2.10416]
[1778144592401,44.35,81136.47,30.9,-0.0211,3e-05,2.10416]
[1778144598405,44.33,81135.28,30.9,-0.0211,3e-05,2.10371]
[1778144604740,44.31,81131.48,30.9,-0.02116,3e-05,2.10923]
[1778144611392,44.29,81127.87,30.9,-0.02117,3e-05,2.10929]
[1778144615069,44.28,81126.79,30.9,-0.02118,3e-05,2.11013]
[1778144620455,44.26,81125.78,30.9,-0.02117,3e-05,2.10862]
[1778144626499,44.25,81123.48,30.9,-0.02119,3e-05,2.11064]
[1778144631535,44.23,81124.36,30.9,-0.02113,3e-05,2.10589]
[1778144636572,44.22,81125.84,30.9,-0.02106,3e-05,2.09982]
[1778144641612,44.2,81122.27,30.9,-0.02113,3e-05,2.10535]
[1778144644991,44.2,81123.54,30.9,-0.02107,3e-05,2.10084]
[1778144651682,44.18,81123.48,30.9,-0.02103,3e-05,2.09731]
[1778144652425,44.18,81123.48,30.9,-0.02103,3e-05,2.09731]
[1778144652441,44.18,81123.48,30.9,-0.02103,3e-05,2.09731]
[1778144659679,44.16,81127.09,30.9,-0.02089,3e-05,2.08539]
[1778144659739,44.16,81139.15,30.9,-0.02056,3e-05,2.05741]
[1778144660085,44.16,81139.15,30.9,-0.02056,3e-05,2.05741]
[1778144665781,44.14,81143.97,30.9,-0.02039,3e-05,2.04383]
[1778144670816,44.13,81143.08,30.9,-0.02039,3e-05,2.04372]
[1778144675854,44.12,81136.55,30.9,-0.02051,3e-05,2.05252]
[1778144677283,44.12,81136.63,30.9,-0.0205,3e-05,2.0519]
[1778144677764,44.12,81136.63,30.9,-0.0205,3e-05,2.0519]
[1778144685618,44.1,81135.59,30.9,-0.02049,3e-05,2.05079]
[1778144690959,44.09,81134.59,30.9,-0.02048,3e-05,2.05046]
[1778144695994,44.07,81138.48,30.9,-0.02035,3e-05,2.03951]
[1778144701036,44.06,81141.3,30.9,-0.02025,3e-05,2.03109]
[1778144703555,44.06,81141.33,30.9,-0.02025,3e-05,2.03062]
[1778144709092,44.05,81146.95,30.9,-0.02007,3e-05,2.01532]
[1778144714127,44.04,81144.85,30.9,-0.0201,3e-05,2.01819]
[1778144719162,44.03,81141.98,30.9,-0.02016,3e-05,2.02277]
[1778144724197,44.02,81137.93,30.9,-0.02024,3e-05,2.02999]
[1778144729232,44.01,81138.06,30.9,-0.02022,3e-05,2.02775]
[1778144734268,44.0,81132.44,30.9,-0.02031,3e-05,2.03466]
[1778144739303,43.95,81131.56,30.9,-0.02023,3e-05,2.02764]
[1778144744338,43.92,81129.93,30.9,-0.02021,3e-05,2.02599]
[1778144749374,43.9,81120.01,30.9,-0.02041,3e-05,2.04318]
[1778144754409,43.89,81122.73,30.9,-0.02031,3e-05,2.035]
[1778144759480,43.88,81120.53,30.9,-0.02036,3e-05,2.03879]
[1778144765270,43.86,81120.12,30.9,-0.02034,3e-05,2.03694]
[1778144770522,43.85,81122.42,30.9,-0.02025,3e-05,2.02939]
[1778144775557,43.84,81120.31,30.9,-0.02028,3e-05,2.03225]
[1778144780592,43.83,81117.17,30.9,-0.02034,3e-05,2.03742]
[1778144785627,43.82,81118.35,30.9,-0.02029,3e-05,2.0324]
[1778144790662,43.81,81118.65,30.9,-0.02025,3e-05,2.0298]
[1778144795697,43.8,81121.4,30.9,-0.02012,3e-05,2.01792]
[1778144800732,43.79,81123.13,30.9,-0.02006,3e-05,2.01224]
[1778144805767,43.78,81122.14,30.9,-0.02006,3e-05,2.01272]
[1778144810802,43.77,81120.08,30.9,-0.0201,3e-05,2.01561]
[1778144815837,43.76,81123.37,30.9,-0.01999,3e-05,2.00644]
[1778144821879,43.75,81121.63,30.9,-0.02001,3e-05,2.0083]
[1778144826914,43.74,81119.72,30.9,-0.02004,3e-05,2.01089]
[1778144827830,43.74,81119.72,30.9,-0.02004,3e-05,2.01089]
[1778144827832,43.74,81119.72,30.9,-0.02004,3e-05,2.01089]
[1778144827942,43.74,81119.8,30.9,-0.02003,3e-05,2.01037]
[1778144828554,43.74,81119.8,30.9,-0.02003,3e-05,2.01037]
[1778144828938,43.74,81119.76,30.9,-0.02004,3e-05,2.01046]
[1778144833973,43.73,81120.64,30.9,-0.01999,3e-05,2.00678]
[1778144839013,43.72,81116.5,30.9,-0.02008,3e-05,2.01443]
[1778144844049,43.72,81113.89,30.9,-0.02013,3e-05,2.01857]
[1778144849084,43.71,81120.02,30.9,-0.01995,3e-05,2.00299]
[1778144851098,43.7,81130.34,30.9,-0.01963,3e-05,1.97549]
[1778144856133,43.7,81136.56,30.9,-0.01945,3e-05,1.96033]
[1778144861547,43.69,81140.04,30.9,-0.01935,3e-05,1.95166]
[1778144867211,43.68,81141.54,30.9,-0.01929,3e-05,1.94666]
[1778144872524,43.68,81146.85,30.9,-0.01914,3e-05,1.9341]
[1778144878931,43.67,81147.69,30.9,-0.01911,3e-05,1.93121]
[1778144878948,43.67,81147.69,30.9,-0.01911,3e-05,1.93121]
[1778144879936,43.67,81148.54,30.9,-0.01908,3e-05,1.92875]
[1778144880012,43.67,81148.54,30.9,-0.01908,3e-05,1.92875]
[1778144885337,43.66,81149.62,30.9,-0.01904,3e-05,1.92524]
[1778144886185,43.66,81149.62,30.9,-0.01904,3e-05,1.92524]
[1778144892026,43.66,81149.67,30.9,-0.01903,3e-05,1.92422]
[1778144897456,43.65,81151.14,30.9,-0.01897,3e-05,1.91971]
[1778144902491,43.64,81154.85,30.9,-0.01887,3e-05,1.91076]
[1778144907526,43.64,81156.39,30.9,-0.01882,3e-05,1.90661]
[1778144908239,43.64,81156.39,30.9,-0.01882,3e-05,1.90661]
[1778144915582,43.63,81151.08,30.9,-0.01891,3e-05,1.91316]
[1778144918916,43.63,81151.46,30.9,-0.01889,3e-05,1.91201]
[1778144926659,43.62,81149.68,30.9,-0.01892,3e-05,1.91439]
[1778144929168,43.62,81149.45,30.9,-0.01893,3e-05,1.91472]
[1778144938743,43.61,81149.84,30.9,-0.01889,3e-05,1.91203]
[1778144943780,43.61,81156.11,30.9,-0.01873,3e-05,1.89764]
[1778144948813,43.6,81157.79,30.9,-0.01867,3e-05,1.89318]
[1778144949253,43.6,81157.79,30.9,-0.01867,3e-05,1.89318]
[1778144954855,43.6,81158.01,30.9,-0.01866,3e-05,1.89192]
[1778144957795,43.6,81159.33,30.9,-0.01862,3e-05,1.88882]
[1778144957876,43.6,81171.49,30.9,-0.01832,2e-05,1.86265]
[1778144962911,43.6,81174.9,30.9,-0.01823,2e-05,1.85499]
[1778144967946,43.59,81172.23,30.9,-0.01829,2e-05,1.86038]
[1778144972988,43.59,81172.29,30.9,-0.01825,2e-05,1.8563]
[1778144978025,43.59,81171.74,30.9,-0.01826,2e-05,1.85713]
[1778144983060,43.59,81169.48,30.9,-0.01831,2e-05,1.86159]
[1778144988095,43.59,81170.23,30.9,-0.01829,2e-05,1.85961]
[1778144993130,43.58,81171.79,30.9,-0.01825,2e-05,1.85593]
[1778144998165,43.58,81173.05,30.9,-0.01821,2e-05,1.85294]
[1778145003200,43.58,81173.48,30.9,-0.0182,2e-05,1.85173]
[1778145008235,43.58,81173.27,30.9,-0.0182,2e-05,1.85188]
[1778145014279,43.58,81172.46,30.9,-0.01822,2e-05,1.85324]
[1778145019316,43.58,81172.12,30.9,-0.01822,2e-05,1.85366]
[1778145022412,43.58,81172.47,30.9,-0.01821,2e-05,1.85279]
[1778145029337,43.57,81173.2,30.9,-0.01819,2e-05,1.85095]
[1778145035428,43.57,81174.68,30.9,-0.01811,2e-05,1.84373]
[1778145040463,43.57,81181.61,30.9,-0.01794,2e-05,1.82889]
[1778145043484,43.57,81192.52,30.9,-0.01767,2e-05,1.80596]
[1778145049316,43.57,81191.83,30.9,-0.01769,2e-05,1.80745]
[1778145049319,43.57,81191.83,30.9,-0.01769,2e-05,1.80745]
[1778145050533,43.57,81177.8,30.9,-0.01803,2e-05,1.83692]
[1778145055569,43.57,81177.31,30.9,-0.01804,2e-05,1.83784]
[1778145060604,43.57,81176.28,30.9,-0.01807,2e-05,1.83984]
[1778145061360,43.57,81176.28,30.9,-0.01807,2e-05,1.83984]
[1778145066646,43.57,81174.66,30.9,-0.0181,2e-05,1.84304]
[1778145071681,43.57,81174.34,30.9,-0.01811,2e-05,1.84351]
[1778145076716,43.56,81173.59,30.9,-0.01813,2e-05,1.84488]
[1778145081039,43.56,81172.75,30.9,-0.01815,2e-05,1.84653]
[1778145083004,43.56,81172.2,30.9,-0.01816,2e-05,1.8476]
[1778145089809,43.56,81171.47,30.9,-0.01817,2e-05,1.84873]
[1778145092080,43.56,81171.39,30.9,-0.01817,2e-05,1.84885]
[1778145097865,43.56,81170.65,30.9,-0.01815,2e-05,1.84647]
[1778145102900,43.56,81170.48,30.9,-0.01815,2e-05,1.84659]
[1778145107935,43.56,81170.62,30.9,-0.01815,2e-05,1.84606]
[1778145109949,43.56,81154.35,30.9,-0.01855,3e-05,1.88071]
[1778145114984,43.55,81146.98,30.9,-0.01873,3e-05,1.89604]
[1778145120021,43.55,81144.98,30.9,-0.01878,3e-05,1.89969]
[1778145125132,43.55,81143.49,30.9,-0.01881,3e-05,1.90236]
[1778145131097,43.54,81139.92,30.9,-0.01889,3e-05,1.9091]
[1778145136132,43.54,81143.95,30.9,-0.01878,3e-05,1.89962]
[1778145142174,43.53,81147.72,30.9,-0.01867,3e-05,1.89064]
[1778145147203,43.53,81153.94,30.9,-0.01851,3e-05,1.87676]
[1778145152244,43.53,81145.18,30.9,-0.01869,3e-05,1.89132]
[1778145157282,43.52,81145.4,30.9,-0.01867,3e-05,1.89022]
[1778145162315,43.52,81148.74,30.9,-0.01858,3e-05,1.88241]
[1778145167350,43.52,81157.62,30.9,-0.01835,2e-05,1.86285]
[1778145170396,43.52,81156.59,30.9,-0.01838,3e-05,1.86497]
[1778145171290,43.52,81156.84,30.9,-0.01837,3e-05,1.86429]
[1778145176413,43.51,81157.13,30.9,-0.01836,2e-05,1.86321]
[1778145179941,43.51,81157.34,30.9,-0.01835,2e-05,1.86254]
[1778145180025,43.51,81157.34,30.9,-0.01835,2e-05,1.86254]
[1778145180045,43.51,81157.34,30.9,-0.01835,2e-05,1.86254]
[1778145180578,43.51,81158.26,30.9,-0.01833,2e-05,1.8605]
[1778145188450,43.51,81157.87,30.9,-0.01833,2e-05,1.86105]
[1778145197257,43.51,81160.22,30.9,-0.01827,2e-05,1.85528]
[1778145202009,43.51,81160.71,30.9,-0.01825,2e-05,1.85399]
[1778145207631,43.47,81171.61,30.9,-0.01792,2e-05,1.82538]
[1778145210245,43.47,81170.92,30.9,-0.01792,2e-05,1.82578]
[1778145215687,43.46,81168.01,30.9,-0.01794,2e-05,1.82624]
[1778145220602,43.46,81168.65,30.9,-0.01792,2e-05,1.82487]
[1778145225757,43.46,81168.01,30.9,-0.01794,2e-05,1.82617]
[1778145230996,43.46,81167.76,30.9,-0.01794,2e-05,1.82665]
[1778145236834,43.46,81168.04,30.9,-0.01793,2e-05,1.826]
[1778145241869,43.46,81171.91,30.9,-0.01784,2e-05,1.81781]
[1778145246904,43.46,81173.09,30.9,-0.01781,2e-05,1.81534]
[1778145251939,43.46,81172.56,30.9,-0.01782,2e-05,1.81651]
[1778145256974,43.46,81168.55,30.9,-0.01792,2e-05,1.82496]
[1778145262108,43.46,81167.97,30.9,-0.01794,2e-05,1.82616]
[1778145268240,43.46,81168.24,30.9,-0.01793,2e-05,1.82554]
[1778145275101,43.46,81169.39,30.9,-0.01787,2e-05,1.8195]
[1778145280136,43.46,81171.57,30.9,-0.01781,2e-05,1.81493]
[1778145285171,43.46,81181.87,30.9,-0.01756,2e-05,1.79347]
[1778145290206,43.46,81185.52,30.9,-0.01748,2e-05,1.78614]
[1778145290606,43.46,81185.52,30.9,-0.01748,2e-05,1.78614]
[1778145296248,43.46,81185.83,30.9,-0.01748,2e-05,1.78585]
[1778145301553,43.46,81189.84,30.9,-0.01738,2e-05,1.77779]
[1778145311353,43.47,81191.02,30.9,-0.01736,2e-05,1.77627]
[1778145316388,43.47,81189.11,30.9,-0.01741,2e-05,1.78056]
[1778145322430,43.47,81178.59,30.9,-0.01767,2e-05,1.80277]
[1778145327465,43.47,81179.73,30.9,-0.01765,2e-05,1.80054]
[1778145332500,43.47,81177.77,30.9,-0.01766,2e-05,1.80126]
[1778145332645,43.47,81177.77,30.9,-0.01766,2e-05,1.80126]
[1778145338542,43.47,81181.07,30.9,-0.01758,2e-05,1.79457]
[1778145343212,43.47,81180.69,30.9,-0.0176,2e-05,1.79553]
[1778145348612,43.48,81178.59,30.9,-0.01765,2e-05,1.80016]
[1778145353647,43.48,81178.56,30.9,-0.01765,2e-05,1.80039]
[1778145360696,43.48,81178.31,30.9,-0.01766,2e-05,1.80114]
[1778145365731,43.48,81177.32,30.9,-0.01769,2e-05,1.80337]
[1778145370766,43.48,81169.16,30.9,-0.01789,2e-05,1.82062]
[1778145375802,43.48,81165.8,30.9,-0.01797,2e-05,1.82769]
[1778145380836,43.48,81167.19,30.9,-0.01793,2e-05,1.8247]
[1778145385871,43.48,81162.02,30.9,-0.01806,2e-05,1.83558]
[1778145390906,43.48,81169.2,30.9,-0.01788,2e-05,1.82034]
[1778145396948,43.48,81169.52,30.9,-0.01784,2e-05,1.8161]
[1778145401983,43.48,81172.65,30.9,-0.01777,2e-05,1.80958]
[1778145405007,43.48,81183.36,30.9,-0.01751,2e-05,1.78729]
[1778145409033,43.48,81195.96,30.9,-0.01721,2e-05,1.76149]
[1778145414068,43.48,81204.23,30.9,-0.01702,2e-05,1.74509]
[1778145419103,43.49,81204.65,30.9,-0.01702,2e-05,1.74487]
[1778145425146,43.49,81205.1,30.9,-0.01701,2e-05,1.74471]
[1778145430181,43.49,81204.78,30.9,-0.01703,2e-05,1.74598]
[1778145435217,43.5,81199.32,30.9,-0.01716,2e-05,1.75774]
[1778145440251,43.5,81192.95,30.9,-0.01732,2e-05,1.77131]
[1778145445286,43.5,81201.69,30.9,-0.01712,2e-05,1.75381]
[1778145450333,43.51,81206.93,30.9,-0.017,2e-05,1.74368]
[1778145459396,43.51,81209.68,30.9,-0.01692,2e-05,1.73599]
[1778145464431,43.52,81212.32,30.9,-0.01687,2e-05,1.73136]
[1778145469466,43.52,81210.0,30.9,-0.01693,2e-05,1.73679]
[1778145474501,43.53,81207.6,30.9,-0.01699,2e-05,1.74236]
[1778145477522,43.53,81190.4,30.9,-0.01741,2e-05,1.77797]
[1778145480074,43.53,81187.99,30.9,-0.01747,2e-05,1.78312]
[1778145480281,43.53,81187.99,30.9,-0.01747,2e-05,1.78312]
[1778145480594,43.53,81187.99,30.9,-0.01747,2e-05,1.78312]
[1778145480643,43.53,81187.99,30.9,-0.01747,2e-05,1.78312]
[1778145487592,43.53,81179.99,30.9,-0.01766,2e-05,1.80012]
[1778145492627,43.53,81182.57,30.9,-0.0176,2e-05,1.79491]
[1778145497662,43.53,81182.69,30.9,-0.0176,2e-05,1.79486]
[1778145502702,43.53,81181.89,30.9,-0.01762,2e-05,1.79672]
[1778145507497,43.53,81178.75,30.9,-0.0177,2e-05,1.80339]
[1778145512774,43.54,81178.9,30.9,-0.01767,2e-05,1.79966]
[1778145517809,43.54,81177.6,30.9,-0.0177,2e-05,1.80251]
[1778145522844,43.54,81177.01,30.9,-0.01771,2e-05,1.80387]
[1778145529893,43.54,81176.41,30.9,-0.01773,2e-05,1.80528]
[1778145534931,43.54,81174.4,30.9,-0.01778,2e-05,1.80957]
[1778145539965,43.54,81175.1,30.9,-0.01776,2e-05,1.80818]
[1778145545000,43.54,81178.13,30.9,-0.01769,2e-05,1.80194]
[1778145551042,43.54,81181.43,30.9,-0.01761,2e-05,1.79525]
[1778145554063,43.54,81192.3,30.9,-0.01735,2e-05,1.77287]
[1778145559098,43.54,81189.97,30.9,-0.01741,2e-05,1.778]
[1778145564133,43.54,81188.22,30.9,-0.01746,2e-05,1.78195]
[1778145569168,43.55,81188.63,30.9,-0.01745,2e-05,1.7814]
[1778145574203,43.55,81188.65,30.9,-0.01742,2e-05,1.77814]
[1778145579238,43.55,81188.74,30.9,-0.01743,2e-05,1.77828]
[1778145584273,43.55,81183.51,30.9,-0.01755,2e-05,1.7894]
[1778145589308,43.55,81183.83,30.9,-0.01755,2e-05,1.78898]
[1778145594345,43.55,81187.19,30.9,-0.01747,2e-05,1.78226]
[1778145599381,43.56,81187.83,30.9,-0.01746,2e-05,1.78123]
[1778145604416,43.56,81187.7,30.9,-0.01747,2e-05,1.7818]
[1778145609452,43.56,81187.13,30.9,-0.01748,2e-05,1.78329]
[1778145616502,43.56,81188.37,30.9,-0.01746,2e-05,1.78113]
[1778145621537,43.56,81191.84,30.9,-0.01738,2e-05,1.77436]
[1778145626572,43.57,81190.63,30.9,-0.01741,2e-05,1.77721]
[1778145631608,43.57,81190.39,30.9,-0.01739,2e-05,1.7745]
[1778145635645,43.57,81175.39,30.9,-0.01775,2e-05,1.8059]
[1778145640680,43.57,81172.8,30.9,-0.01782,2e-05,1.8114]
[1778145645715,43.57,81171.99,30.9,-0.01784,2e-05,1.81314]
[1778145650751,43.57,81164.62,30.9,-0.01802,2e-05,1.82867]
[1778145652776,43.57,81153.58,30.9,-0.01829,2e-05,1.85204]
[1778145653779,43.57,81137.2,30.9,-0.01871,3e-05,1.88717]
[1778145658814,43.57,81135.26,30.9,-0.01875,3e-05,1.89076]
[1778145662751,43.56,81129.56,30.9,-0.01889,3e-05,1.90272]
[1778145662782,43.56,81129.56,30.9,-0.01889,3e-05,1.90272]
[1778145662843,43.56,81119.72,30.9,-0.01914,3e-05,1.92422]
[1778145665637,43.56,81117.54,30.9,-0.01919,3e-05,1.92852]
[1778145668885,43.56,81100.33,30.9,-0.01964,3e-05,1.96584]
[1778145673920,43.55,81097.85,30.9,-0.01969,3e-05,1.97013]
[1778145678955,43.54,81095.98,30.9,-0.01972,3e-05,1.97299]
[1778145683990,43.54,81081.99,30.9,-0.02008,3e-05,2.0031]
[1778145689030,43.53,81079.94,30.9,-0.02012,3e-05,2.00615]
[1778145694067,43.52,81087.26,30.9,-0.01986,3e-05,1.98418]
[1778145699101,43.51,81096.56,30.9,-0.0196,3e-05,1.96189]
[1778145704135,43.5,81095.83,30.9,-0.0196,3e-05,1.96227]
[1778145713198,43.49,81101.52,30.9,-0.01943,3e-05,1.94737]
[1778145718233,43.49,81101.44,30.9,-0.01942,3e-05,1.94638]
[1778145723268,43.48,81097.0,30.9,-0.01952,3e-05,1.95513]
[1778145728303,43.47,81096.51,30.9,-0.01952,3e-05,1.95504]
[1778145733338,43.47,81093.49,30.9,-0.01958,3e-05,1.96058]
[1778145738373,43.46,81085.54,30.9,-0.01978,3e-05,1.97713]
[1778145743408,43.45,81083.51,30.9,-0.01982,3e-05,1.98032]
[1778145748443,43.45,81083.26,30.9,-0.01981,3e-05,1.97949]
[1778145753478,43.44,81083.3,30.9,-0.01976,3e-05,1.97425]
[1778145758513,43.43,81085.87,30.9,-0.01967,3e-05,1.96715]
[1778145761534,43.43,81096.04,30.9,-0.01939,3e-05,1.94368]
[1778145768583,43.42,81095.86,30.9,-0.01938,3e-05,1.94255]
[1778145773696,43.42,81093.87,30.9,-0.01942,3e-05,1.94613]
[1778145778653,43.41,81083.16,30.9,-0.01969,3e-05,1.96875]
[1778145783688,43.4,81081.33,30.9,-0.01973,3e-05,1.97164]
[1778145788723,43.39,81080.64,30.9,-0.01973,3e-05,1.97163]
[1778145791401,43.39,81082.81,30.9,-0.01966,3e-05,1.96624]
[1778145797788,43.38,81084.18,30.9,-0.01961,3e-05,1.96142]
[1778145802823,43.38,81083.72,30.9,-0.0196,3e-05,1.96124]
[1778145807858,43.37,81087.14,30.9,-0.0195,3e-05,1.95242]
[1778145812893,43.36,81088.65,30.9,-0.01941,3e-05,1.94421]
[1778145817929,43.36,81089.35,30.9,-0.01938,3e-05,1.9416]
[1778145823972,43.35,81088.92,30.9,-0.01938,3e-05,1.94132]
[1778145829007,43.35,81083.95,30.9,-0.0195,3e-05,1.95131]
[1778145833851,43.34,81084.98,30.9,-0.01946,3e-05,1.94813]
[1778145839077,43.31,81084.11,30.9,-0.01941,3e-05,1.94416]
[1778145844112,43.28,81084.7,30.9,-0.01933,3e-05,1.93717]
[1778145849147,43.25,81084.16,30.9,-0.01928,3e-05,1.9327]
[1778145854182,43.22,81088.83,30.9,-0.01909,3e-05,1.91669]
[1778145859217,43.19,81089.65,30.9,-0.019,3e-05,1.90924]
[1778145864253,43.16,81089.23,30.9,-0.01895,3e-05,1.90452]
[1778145869294,43.13,81096.21,30.9,-0.0187,3e-05,1.8836]
[1778145876345,43.09,81093.74,30.9,-0.01864,3e-05,1.87747]
[1778145881380,43.06,81090.87,30.9,-0.01864,3e-05,1.87812]
[1778145886408,43.04,81090.82,30.9,-0.01861,3e-05,1.87487]
[1778145891450,43.0,81085.73,30.9,-0.01865,3e-05,1.87812]
[1778145897492,42.96,81084.87,30.9,-0.01859,3e-05,1.87327]
[1778145902527,42.93,81084.3,30.9,-0.01854,3e-05,1.86893]
[1778145908004,42.91,81091.49,30.9,-0.0183,3e-05,1.8489]
[1778145911550,42.9,81097.25,30.9,-0.01813,3e-05,1.83426]
[1778145912069,42.9,81097.25,30.9,-0.01813,3e-05,1.83426]
[1778145912128,42.9,81097.25,30.9,-0.01813,3e-05,1.83426]
[1778145915256,42.9,81098.83,30.9,-0.01809,3e-05,1.83087]
[1778145920653,42.9,81092.67,30.9,-0.01825,3e-05,1.84417]
[1778145925688,42.9,81090.99,30.9,-0.01829,3e-05,1.84774]
[1778145930723,42.9,81094.79,30.9,-0.01819,3e-05,1.83945]
[1778145935758,42.9,81084.29,30.9,-0.01843,3e-05,1.85855]
[1778145938779,42.9,81069.09,30.9,-0.01882,3e-05,1.89176]
[1778145943814,42.89,81070.25,30.9,-0.01878,3e-05,1.88874]
[1778145948849,42.89,81068.37,30.9,-0.01883,3e-05,1.89242]
[1778145953884,42.89,81075.31,30.9,-0.01864,3e-05,1.87668]
[1778145959100,42.89,81080.64,30.9,-0.0185,3e-05,1.86465]
[1778145964962,42.89,81072.27,30.9,-0.01871,3e-05,1.88255]
[1778145965647,42.89,81072.27,30.9,-0.01871,3e-05,1.88255]
[1778145965676,42.89,81072.27,30.9,-0.01871,3e-05,1.88255]
[1778145965679,42.89,81072.27,30.9,-0.01871,3e-05,1.88255]
[1778145966192,42.89,81072.27,30.9,-0.01871,3e-05,1.88255]
[1778145975035,42.88,81073.89,30.9,-0.01866,3e-05,1.87824]
[1778145980070,42.88,81076.93,30.9,-0.01858,3e-05,1.87122]
[1778145987119,42.88,81079.97,30.9,-0.01849,3e-05,1.86417]
[1778145992154,42.88,81079.47,30.9,-0.01847,3e-05,1.86137]
[1778145997189,42.87,81073.1,30.9,-0.01863,3e-05,1.87505]
[1778146002224,42.87,81075.42,30.9,-0.01857,3e-05,1.86963]
[1778146009283,42.87,81073.97,30.9,-0.0186,3e-05,1.87237]
[1778146014318,42.87,81065.51,30.9,-0.01881,3e-05,1.89062]
[1778146020360,42.87,81065.65,30.9,-0.0188,3e-05,1.88976]
[1778146025395,42.86,81066.13,30.9,-0.01879,3e-05,1.88824]
[1778146027524,42.86,81065.12,30.9,-0.01881,3e-05,1.89037]
[1778146030889,42.86,81061.94,30.9,-0.01888,3e-05,1.89617]
[1778146031651,42.84,81053.62,30.9,-0.01907,3e-05,1.91237]
[1778146036941,42.81,81044.81,30.9,-0.01924,3e-05,1.92634]
[1778146039515,42.79,81055.91,30.9,-0.01889,3e-05,1.89705]
[1778146044706,42.77,81049.76,30.9,-0.019,3e-05,1.90616]
[1778146050592,42.72,81047.75,30.9,-0.01896,3e-05,1.90267]
[1778146055627,42.69,81046.58,30.9,-0.01889,3e-05,1.89588]
[1778146060662,42.66,81046.52,30.9,-0.01882,3e-05,1.89034]
[1778146065157,42.65,81041.38,30.9,-0.01892,3e-05,1.89835]
[1778146065169,42.63,81039.15,30.9,-0.01895,3e-05,1.90103]
[1778146066403,42.63,81022.92,30.9,-0.01938,3e-05,1.93747]
[1778146071739,42.63,81020.61,30.9,-0.01945,3e-05,1.9427]
[1778146073821,42.63,81019.98,30.9,-0.01946,3e-05,1.94413]
[1778146079795,42.63,81013.47,30.9,-0.01964,3e-05,1.95893]
[1778146082816,42.63,81002.75,30.9,-0.01993,3e-05,1.9835]
[1778146087851,42.63,80992.24,30.9,-0.02022,3e-05,2.00782]
[1778146090863,42.63,80991.12,30.9,-0.02026,3e-05,2.01042]
[1778146095230,42.63,80992.92,30.9,-0.02021,3e-05,2.00624]
[1778146100651,42.63,81003.64,30.9,-0.01991,3e-05,1.98145]
[1778146104971,42.63,81016.88,30.9,-0.01955,3e-05,1.95117]
[1778146110008,42.63,81014.02,30.9,-0.01962,3e-05,1.95768]
[1778146114034,42.63,81022.36,30.9,-0.01936,3e-05,1.93499]
[1778146119069,42.63,81022.05,30.9,-0.01937,3e-05,1.93569]
[1778146122090,42.63,81008.86,30.9,-0.01973,3e-05,1.96569]
[1778146127125,42.63,81006.08,30.9,-0.01981,3e-05,1.97206]
[1778146132160,42.63,81008.21,30.9,-0.01975,3e-05,1.96718]
[1778146137195,42.63,81016.37,30.9,-0.01952,3e-05,1.94857]
[1778146142230,42.63,81024.97,30.9,-0.01929,3e-05,1.9291]
[1778146146430,42.63,81028.88,30.9,-0.01919,3e-05,1.9203]
[1778146146434,42.63,81028.34,30.9,-0.0192,3e-05,1.92151]
[1778146152300,42.63,81034.1,30.9,-0.01904,3e-05,1.90783]
[1778146154314,42.63,81045.57,30.9,-0.01874,3e-05,1.88209]
[1778146159349,42.63,81038.28,30.9,-0.01892,3e-05,1.89784]
[1778146164387,42.62,81033.12,30.9,-0.01905,3e-05,1.90889]
[1778146166432,42.62,81030.18,30.9,-0.01913,3e-05,1.91537]
[1778146166448,42.62,81030.18,30.9,-0.01913,3e-05,1.91537]
[1778146167693,42.62,81026.5,30.9,-0.01923,3e-05,1.9234]
[1778146168417,42.62,81026.98,30.9,-0.01921,3e-05,1.92232]
[1778146173452,42.62,81032.62,30.9,-0.01903,3e-05,1.90595]
[1778146178487,42.62,81028.17,30.9,-0.01915,3e-05,1.91592]
[1778146183522,42.62,81029.17,30.9,-0.01912,3e-05,1.91368]
[1778146188557,42.62,81035.7,30.9,-0.01895,3e-05,1.89908]
[1778146193593,42.62,81045.68,30.9,-0.01868,3e-05,1.87694]
[1778146198628,42.62,81047.01,30.9,-0.01865,3e-05,1.874]
[1778146203663,42.62,81044.26,30.9,-0.01872,3e-05,1.88007]
[1778146208719,42.62,81035.14,30.9,-0.01896,3e-05,1.90033]
[1778146213754,42.62,81029.14,30.9,-0.01912,3e-05,1.91374]
[1778146219796,42.62,81029.81,30.9,-0.0191,3e-05,1.91224]
[1778146224831,42.62,81032.8,30.9,-0.01902,3e-05,1.90555]
[1778146230878,42.62,81047.64,30.9,-0.01863,3e-05,1.87261]
[1778146235913,42.62,81041.89,30.9,-0.01875,3e-05,1.88164]
[1778146240948,42.62,81047.22,30.9,-0.01861,3e-05,1.86987]
[1778146245979,42.62,81051.22,30.9,-0.0185,3e-05,1.86107]
[1778146252026,42.62,81043.2,30.9,-0.01871,3e-05,1.87874]
[1778146257062,42.62,81041.56,30.9,-0.01876,3e-05,1.88237]
[1778146262098,42.62,81036.5,30.9,-0.01889,3e-05,1.8936]
[1778146267133,42.62,81043.87,30.9,-0.0187,3e-05,1.87726]
[1778146272168,42.62,81054.78,30.9,-0.01841,3e-05,1.85327]
[1778146277213,42.62,81061.24,30.9,-0.01825,3e-05,1.83918]
[1778146279227,42.62,81075.22,30.9,-0.01789,3e-05,1.80897]
[1778146282248,42.62,81085.39,30.9,-0.01764,2e-05,1.78724]
[1778146285269,42.62,81097.65,30.9,-0.01734,2e-05,1.76131]
[1778146290527,42.62,81102.46,30.9,-0.01722,2e-05,1.75122]
[1778146297353,42.62,81093.63,30.9,-0.0174,2e-05,1.76623]
[1778146302388,42.62,81093.93,30.9,-0.01739,2e-05,1.7656]
[1778146307423,42.62,81094.24,30.9,-0.01739,2e-05,1.76495]
[1778146312458,42.62,81093.83,30.9,-0.0174,2e-05,1.76581]
[1778146317493,42.62,81088.51,30.9,-0.01753,2e-05,1.77705]
[1778146321522,42.62,81078.82,30.9,-0.01777,3e-05,1.79767]
[1778146326557,42.62,81075.79,30.9,-0.01784,3e-05,1.80415]
[1778146331592,42.62,81073.75,30.9,-0.0179,3e-05,1.80853]
[1778146333806,42.62,81077.04,30.9,-0.01781,3e-05,1.80148]
[1778146334940,42.62,81078.71,30.9,-0.01777,3e-05,1.7979]
[1778146340655,42.62,81079.89,30.9,-0.01774,2e-05,1.79538]
[1778146346697,42.62,81078.38,30.9,-0.01778,3e-05,1.79861]
[1778146351732,42.62,81074.64,30.9,-0.01784,3e-05,1.80303]
[1778146356770,42.62,81069.81,30.9,-0.01796,3e-05,1.8134]
[1778146362812,42.62,81059.43,30.9,-0.01822,3e-05,1.83585]
[1778146367847,42.62,81053.52,30.9,-0.01838,3e-05,1.84873]
[1778146373889,42.62,81054.43,30.9,-0.01835,3e-05,1.84674]
[1778146382955,42.62,81060.09,30.9,-0.01821,3e-05,1.83441]
[1778146387990,42.62,81064.28,30.9,-0.0181,3e-05,1.82533]
[1778146394034,42.62,81070.69,30.9,-0.01794,3e-05,1.81151]
[1778146399069,42.62,81069.88,30.9,-0.01796,3e-05,1.81325]
[1778146404104,42.62,81068.04,30.9,-0.01801,3e-05,1.81721]
[1778146406118,42.62,81054.53,30.9,-0.01835,3e-05,1.84652]
[1778146415704,42.62,81054.32,30.9,-0.01836,3e-05,1.84698]
[1778146415743,42.62,81039.36,30.9,-0.01871,3e-05,1.87618]
[1778146417195,42.62,81028.5,30.9,-0.019,3e-05,1.90031]
[1778146422230,42.62,81022.22,30.9,-0.01916,3e-05,1.91437]
[1778146427266,42.62,81013.65,30.9,-0.01939,3e-05,1.93369]
[1778146432301,42.62,81007.99,30.9,-0.01955,3e-05,1.94653]
[1778146437336,42.62,81021.5,30.9,-0.01918,3e-05,1.91598]
[1778146438515,42.62,81021.5,30.9,-0.01918,3e-05,1.91598]
[1778146446916,42.62,81017.21,30.9,-0.0193,3e-05,1.92564]
[1778146447387,42.62,81017.21,30.9,-0.0193,3e-05,1.92564]
[1778146447759,42.62,81062.68,30.9,-0.01811,3e-05,1.82517]
[1778146450473,42.62,81050.96,30.9,-0.01841,3e-05,1.85067]
[1778146455541,42.62,81057.46,30.9,-0.01824,3e-05,1.8365]
[1778146459910,42.62,81067.13,30.9,-0.01799,3e-05,1.81556]
[1778146466586,42.62,81069.39,30.9,-0.01794,3e-05,1.8107]
[1778146469607,42.62,81080.37,30.9,-0.01766,2e-05,1.78721]
[1778146470169,42.62,81080.37,30.9,-0.01766,2e-05,1.78721]
[1778146470614,42.62,81080.43,30.9,-0.01766,2e-05,1.78708]
[1778146471780,42.62,81080.43,30.9,-0.01766,2e-05,1.78708]
[1778146471786,42.62,81080.45,30.9,-0.01763,2e-05,1.78346]
[1778146472834,42.62,81080.36,30.9,-0.01763,2e-05,1.78365]
[1778146473635,42.62,81080.15,30.9,-0.01763,2e-05,1.7841]
[1778146476392,42.62,81080.37,30.9,-0.01763,2e-05,1.78363]
[1778146482703,42.62,81091.56,30.9,-0.01735,2e-05,1.75996]
[1778146484717,42.62,81101.02,30.9,-0.01712,2e-05,1.74015]
[1778146489752,42.62,81099.66,30.9,-0.01715,2e-05,1.74299]
[1778146491516,42.62,81099.48,30.9,-0.01716,2e-05,1.74336]
[1778146491766,42.62,81098.77,30.9,-0.01718,2e-05,1.74485]
[1778146496801,42.62,81094.65,30.9,-0.01728,2e-05,1.75347]
[1778146501837,42.62,81094.21,30.9,-0.01729,2e-05,1.7544]
[1778146506872,42.62,81097.08,30.9,-0.01722,2e-05,1.74838]
[1778146510278,42.62,81094.86,30.9,-0.01727,2e-05,1.75303]
[1778146510300,42.62,81093.76,30.9,-0.0173,2e-05,1.75534]
[1778146512360,42.62,81094.21,30.9,-0.01729,2e-05,1.7544]
[1778146512461,42.62,81094.2,30.9,-0.01729,2e-05,1.75442]
[1778146515542,42.62,81105.32,30.9,-0.01702,2e-05,1.7312]
[1778146521978,42.62,81101.17,30.9,-0.01712,2e-05,1.73984]
[1778146527013,42.62,81105.91,30.9,-0.017,2e-05,1.72997]
[1778146531041,42.62,81116.29,30.9,-0.01672,2e-05,1.70506]
[1778146536076,42.62,81112.06,30.9,-0.01682,2e-05,1.71376]
[1778146541111,42.62,81112.98,30.9,-0.0168,2e-05,1.71186]
[1778146546429,42.62,81112.74,30.9,-0.01681,2e-05,1.71236]
[1778146552189,42.62,81113.99,30.9,-0.01678,2e-05,1.70978]
[1778146557224,42.62,81114.05,30.9,-0.01677,2e-05,1.70966]
[1778146562261,42.62,81115.26,30.9,-0.01675,2e-05,1.70717]
[1778146565633,42.62,81091.01,30.9,-0.01733,2e-05,1.75758]
[1778146566791,42.62,81069.25,30.9,-0.01787,3e-05,1.8038]
[1778146568921,42.62,81058.15,30.9,-0.01815,3e-05,1.82773]
[1778146574381,42.62,81057.36,30.9,-0.01817,3e-05,1.82945]
[1778146579416,42.62,81056.58,30.9,-0.01819,3e-05,1.83114]
[1778146584452,42.62,81056.16,30.9,-0.0182,3e-05,1.83205]
[1778146589487,42.62,81053.4,30.9,-0.01828,3e-05,1.83805]
[1778146592508,42.62,81040.38,30.9,-0.01858,3e-05,1.86289]
[1778146597543,42.62,81040.2,30.9,-0.01858,3e-05,1.86329]
[1778146602551,42.62,81032.71,30.9,-0.01878,3e-05,1.87983]
[1778146608623,42.62,81033.22,30.9,-0.01876,3e-05,1.8787]
[1778146613658,42.62,81041.45,30.9,-0.01855,3e-05,1.86054]
[1778146618693,42.62,81040.99,30.9,-0.01856,3e-05,1.86155]
[1778146623728,42.62,81041.4,30.9,-0.01855,3e-05,1.86065]
[1778146630777,42.62,81041.79,30.9,-0.01854,3e-05,1.85979]
[1778146635812,42.62,81040.59,30.9,-0.01857,3e-05,1.86243]
[1778146640847,42.62,81040.87,30.9,-0.01856,3e-05,1.86181]
[1778146644875,42.62,81055.85,30.9,-0.01818,3e-05,1.82909]
[1778146650917,42.62,81050.86,30.9,-0.01831,3e-05,1.83994]
[1778146655952,42.62,81051.61,30.9,-0.01825,3e-05,1.83466]
[1778146660987,42.62,81052.71,30.9,-0.01822,3e-05,1.83227]
[1778146668036,42.62,81052.45,30.9,-0.01823,3e-05,1.83284]
[1778146673071,42.62,81044.7,30.9,-0.01843,3e-05,1.84974]
[1778146678742,42.62,81045.27,30.9,-0.01842,3e-05,1.84849]
[1778146679860,42.62,81019.51,30.9,-0.01909,3e-05,1.90553]
[1778146680124,42.62,81007.75,30.9,-0.01941,3e-05,1.93201]
[1778146682143,42.62,80992.82,30.9,-0.01982,3e-05,1.96604]
[1778146683420,42.62,80978.35,30.9,-0.02022,3e-05,1.99946]
[1778146688898,42.62,80971.55,30.9,-0.02041,3e-05,2.01532]
[1778146690199,42.62,80961.06,30.9,-0.02071,3e-05,2.03997]
[1778146695259,42.62,80958.85,30.9,-0.02077,3e-05,2.04519]
[1778146701275,42.62,80952.19,30.9,-0.02096,3e-05,2.06099]
[1778146706310,42.62,80950.81,30.9,-0.021,3e-05,2.06428]
[1778146711345,42.62,80951.94,30.9,-0.02093,3e-05,2.05767]
[1778146716380,42.62,80959.14,30.9,-0.02072,3e-05,2.04061]
[1778146720422,42.62,80939.63,30.9,-0.02129,3e-05,2.08709]
[1778146725875,42.62,80941.67,30.9,-0.02123,3e-05,2.0822]
[1778146731499,42.62,80948.65,30.9,-0.02103,3e-05,2.06551]
[1778146736530,42.62,80943.09,30.9,-0.02119,3e-05,2.07879]
[1778146741565,42.62,80940.34,30.9,-0.02127,3e-05,2.08539]
[1778146746600,42.62,80935.81,30.9,-0.0214,3e-05,2.09629]
[1778146747609,42.62,80947.7,30.9,-0.02105,3e-05,2.06777]
[1778146748615,42.62,80965.73,30.9,-0.02054,3e-05,2.02509]
[1778146753656,42.62,80968.94,30.9,-0.02045,3e-05,2.01757]
[1778146758688,42.62,80972.71,30.9,-0.02034,3e-05,2.00875]
[1778146760702,42.62,80957.86,30.9,-0.02076,3e-05,2.04364]
[1778146765737,42.62,80951.57,30.9,-0.02094,3e-05,2.05855]
[1778146770772,42.62,80948.57,30.9,-0.02103,3e-05,2.0657]
[1778146775807,42.62,80947.82,30.9,-0.02101,3e-05,2.06356]
[1778146780843,42.62,80943.5,30.9,-0.02114,3e-05,2.07388]
[1778146782856,42.62,80931.58,30.9,-0.02149,3e-05,2.10254]
[1778146787891,42.62,80929.19,30.9,-0.02156,3e-05,2.10832]
[1778146792926,42.62,80927.43,30.9,-0.02161,3e-05,2.11259]
[1778146797961,42.62,80930.83,30.9,-0.02151,3e-05,2.10436]
[1778146802996,42.62,80929.08,30.9,-0.02156,3e-05,2.10859]
[1778146806020,42.62,80918.36,30.9,-0.02188,3e-05,2.13468]
[1778146811056,42.62,80926.82,30.9,-0.02163,3e-05,2.11407]
[1778146813467,42.62,80930.96,30.9,-0.02151,3e-05,2.10404]
[1778146820119,42.62,80931.94,30.9,-0.02148,3e-05,2.10167]
[1778146825154,42.62,80926.51,30.9,-0.02164,3e-05,2.11482]
[1778146829182,42.62,80943.91,30.9,-0.02113,3e-05,2.0729]
[1778146832203,42.62,80953.41,30.9,-0.02081,3e-05,2.04637]
[1778146836231,42.62,80968.9,30.9,-0.02037,3e-05,2.00994]
[1778146841266,42.62,80971.86,30.9,-0.02029,3e-05,2.00303]
[1778146846301,42.62,80956.0,30.9,-0.02074,3e-05,2.04025]
[1778146849207,42.62,80957.04,30.9,-0.02071,3e-05,2.03779]
[1778146849261,42.62,80943.73,30.9,-0.02109,3e-05,2.0694]
[1778146850329,42.62,80932.1,30.9,-0.02143,3e-05,2.09732]
[1778146855391,42.62,80938.12,30.9,-0.02126,3e-05,2.08283]
[1778146861406,42.62,80944.92,30.9,-0.02106,3e-05,2.06656]
[1778146866565,42.62,80946.57,30.9,-0.02101,3e-05,2.06262]
[1778146868455,42.62,80961.25,30.9,-0.02059,3e-05,2.02787]
[1778146873490,42.62,80959.88,30.9,-0.02063,3e-05,2.03109]
[1778146878525,42.62,80965.6,30.9,-0.02047,3e-05,2.01766]
[1778146880539,42.62,80975.85,30.9,-0.02018,3e-05,1.99375]
[1778146884927,42.62,80973.75,30.9,-0.02024,3e-05,1.99863]
[1778146890610,42.62,80978.73,30.9,-0.0201,3e-05,1.98707]
[1778146895645,42.62,80980.07,30.9,-0.02002,3e-05,1.98014]
[1778146897659,42.62,80992.94,30.9,-0.01967,3e-05,1.95058]
[1778146902695,42.62,80997.0,30.9,-0.01956,3e-05,1.94133]
[1778146908060,42.62,81004.6,30.9,-0.01935,3e-05,1.92409]
[1778146913771,42.62,80999.57,30.9,-0.01949,3e-05,1.93549]
[1778146919289,42.62,80995.52,30.9,-0.0196,3e-05,1.9447]
[1778146924303,42.62,80993.15,30.9,-0.01966,3e-05,1.9501]
[1778146927870,42.62,80979.62,30.9,-0.02003,3e-05,1.98118]
[1778146930891,42.62,80969.03,30.9,-0.02033,3e-05,2.00577]
[1778146935926,42.62,80958.59,30.9,-0.02063,3e-05,2.03025]
[1778146940961,42.62,80958.33,30.9,-0.02064,3e-05,2.03086]
[1778146945996,42.62,80947.4,30.9,-0.02095,3e-05,2.05673]
[1778146949019,42.62,80934.12,30.9,-0.02134,3e-05,2.0885]
[1778146954054,42.62,80929.95,30.9,-0.02142,3e-05,2.09459]
[1778146959091,42.62,80928.85,30.9,-0.02145,3e-05,2.09724]
[1778146963943,42.62,80927.56,30.9,-0.02149,3e-05,2.10036]
[1778146964124,42.62,80927.49,30.9,-0.02149,3e-05,2.10053]
[1778146964413,42.62,80927.49,30.9,-0.02149,3e-05,2.10053]
[1778146968152,42.62,80917.63,30.9,-0.02179,3e-05,2.12447]
[1778146969159,42.62,80907.58,30.9,-0.02209,3e-05,2.14909]
[1778146971173,42.62,80893.07,30.9,-0.02253,3e-05,2.18501]
[1778146976209,42.62,80901.12,30.9,-0.02229,3e-05,2.16502]
[1778146981245,42.62,80903.03,30.9,-0.02223,3e-05,2.1603]
[1778146983938,42.62,80902.61,30.9,-0.02224,3e-05,2.16134]
[1778146983992,42.62,80902.61,30.9,-0.02224,3e-05,2.16134]
[1778146984265,42.62,80892.73,30.9,-0.02254,3e-05,2.18585]
[1778146985571,42.62,80894.89,30.9,-0.02248,3e-05,2.18048]
[1778146991314,42.62,80893.92,30.9,-0.02251,3e-05,2.18289]
[1778146995393,42.62,80893.87,30.9,-0.02251,3e-05,2.18301]
[1778146999174,42.62,80888.76,30.9,-0.02267,3e-05,2.19576]
[1778146999385,42.62,80878.57,30.9,-0.02298,3e-05,2.22135]
[1778147001397,42.62,80863.4,30.9,-0.02346,3e-05,2.25986]
[1778147004031,42.62,80857.24,30.9,-0.02366,3e-05,2.27565]
[1778147006285,42.62,80864.38,30.9,-0.02343,3e-05,2.25736]
[1778147007585,42.62,80873.49,30.9,-0.02314,3e-05,2.23419]
[1778147010150,42.62,80874.87,30.9,-0.0231,3e-05,2.2307]
[1778147010401,42.62,80874.87,30.9,-0.0231,3e-05,2.2307]
[1778147015496,42.62,80875.57,30.9,-0.02304,3e-05,2.22482]
[1778147020531,42.62,80885.91,30.9,-0.02271,3e-05,2.19881]
[1778147025566,42.62,80887.49,30.9,-0.02267,3e-05,2.19486]
[1778147030603,42.62,80898.36,30.9,-0.02233,3e-05,2.16781]
[1778147034633,42.62,80888.46,30.9,-0.02264,3e-05,2.19244]
[1778147036647,42.62,80874.92,30.9,-0.02306,3e-05,2.22646]
[1778147042689,42.62,80871.64,30.9,-0.02316,3e-05,2.23476]
[1778147047724,42.62,80878.95,30.9,-0.02293,3e-05,2.21629]
[1778147053766,42.62,80886.67,30.9,-0.02269,3e-05,2.19691]
[1778147055780,42.62,80895.85,30.9,-0.02241,3e-05,2.17403]
[1778147060815,42.62,80896.69,30.9,-0.02238,3e-05,2.17195]
[1778147064324,42.62,80908.96,30.9,-0.02201,3e-05,2.14167]
[1778147069878,42.62,80914.02,30.9,-0.02186,3e-05,2.12928]
[1778147074913,42.62,80906.2,30.9,-0.02205,3e-05,2.14443]
[1778147079948,42.62,80908.53,30.9,-0.02198,3e-05,2.13871]
[1778147084983,42.62,80909.74,30.9,-0.02195,3e-05,2.13575]
[1778147090019,42.62,80909.47,30.9,-0.02195,3e-05,2.13641]
[1778147095054,42.62,80900.56,30.9,-0.02222,3e-05,2.15833]
[1778147100090,42.62,80898.11,30.9,-0.0223,3e-05,2.16438]
[1778147105124,42.62,80899.6,30.9,-0.02225,3e-05,2.1607]
[1778147110159,42.62,80898.89,30.9,-0.02227,3e-05,2.16245]
[1778147115197,42.62,80904.23,30.9,-0.02211,3e-05,2.14928]
[1778147120232,42.62,80910.68,30.9,-0.02192,3e-05,2.13344]
[1778147125267,42.62,80911.61,30.9,-0.02189,3e-05,2.13117]
[1778147130302,42.62,80912.44,30.9,-0.02186,3e-05,2.12914]
[1778147135342,42.62,80902.83,30.9,-0.02212,3e-05,2.14869]
[1778147140378,42.62,80902.63,30.9,-0.02212,3e-05,2.14919]
[1778147143398,42.62,80893.16,30.9,-0.02241,3e-05,2.1726]
[1778147148433,42.62,80891.92,30.9,-0.02245,3e-05,2.17568]
[1778147155482,42.62,80891.31,30.9,-0.02247,3e-05,2.1772]
[1778147160517,42.62,80893.33,30.9,-0.02241,3e-05,2.17218]
[1778147165552,42.62,80895.45,30.9,-0.02234,3e-05,2.16692]
[1778147170587,42.62,80895.38,30.9,-0.02234,3e-05,2.16709]
[1778147173608,42.62,80904.75,30.9,-0.02206,3e-05,2.14397]
[1778147178643,42.62,80905.48,30.9,-0.02204,3e-05,2.14218]
[1778147183678,42.62,80906.21,30.9,-0.02201,3e-05,2.14039]
[1778147188714,42.62,80899.88,30.9,-0.02221,3e-05,2.15597]
[1778147193749,42.62,80901.44,30.9,-0.02212,3e-05,2.14808]
[1778147198784,42.62,80901.82,30.9,-0.02211,3e-05,2.14715]
[1778147203820,42.62,80899.2,30.9,-0.02219,3e-05,2.15361]
[1778147208855,42.62,80900.41,30.9,-0.02215,3e-05,2.15062]
[1778147213890,42.62,80900.25,30.9,-0.02215,3e-05,2.15102]
[1778147219932,42.62,80899.32,30.9,-0.02218,3e-05,2.15331]
[1778147224967,42.62,80898.77,30.9,-0.0222,3e-05,2.15467]
[1778147230008,42.62,80898.78,30.9,-0.0222,3e-05,2.15464]
[1778147235037,42.62,80900.6,30.9,-0.02214,3e-05,2.15015]
[1778147240073,42.62,80914.05,30.9,-0.02174,3e-05,2.11721]
[1778147245108,42.62,80917.98,30.9,-0.02162,3e-05,2.10765]
[1778147250143,42.62,80920.09,30.9,-0.02156,3e-05,2.10254]
[1778147255178,42.62,80918.9,30.9,-0.02155,3e-05,2.10144]
[1778147259156,42.62,80922.5,30.9,-0.02145,3e-05,2.09273]
[1778147259206,42.62,80924.75,30.9,-0.02138,3e-05,2.08731]
[1778147259899,42.62,80924.75,30.9,-0.02138,3e-05,2.08731]
[1778147259971,42.62,80925.08,30.9,-0.02137,3e-05,2.08651]
[1778147265248,42.62,80928.11,30.9,-0.02128,3e-05,2.07922]
[1778147270283,42.62,80938.38,30.9,-0.02098,3e-05,2.05466]
[1778147274279,42.62,80939.0,30.9,-0.02096,3e-05,2.05318]
[1778147275281,42.62,80939.49,30.9,-0.02095,3e-05,2.05202]
[1778147281360,42.62,80935.45,30.9,-0.02107,3e-05,2.06164]
[1778147285106,42.62,80933.82,30.9,-0.02112,3e-05,2.06554]
[1778147285388,42.62,80934.56,30.9,-0.02109,3e-05,2.06377]
[1778147289716,42.62,80939.81,30.9,-0.02094,3e-05,2.05126]
[1778147289718,42.62,80939.16,30.9,-0.02096,3e-05,2.0528]
[1778147295458,42.62,80938.3,30.9,-0.02099,3e-05,2.05485]
[1778147300292,42.62,80941.16,30.9,-0.0209,3e-05,2.04805]
[1778147300764,42.62,80943.89,30.9,-0.02082,3e-05,2.04157]
[1778147301500,42.62,80950.9,30.9,-0.02062,3e-05,2.02502]
[1778147302628,42.62,80950.9,30.9,-0.02062,3e-05,2.02502]
[1778147302632,42.62,80950.93,30.9,-0.02062,3e-05,2.02495]
[1778147304521,42.62,80940.06,30.9,-0.02093,3e-05,2.05066]
[1778147304958,42.62,80940.06,30.9,-0.02093,3e-05,2.05066]
[1778147305528,42.62,80930.62,30.9,-0.02121,3e-05,2.0732]
[1778147305843,42.62,80930.62,30.9,-0.02121,3e-05,2.0732]
[1778147306695,42.62,80930.62,30.9,-0.02121,3e-05,2.0732]
[1778147306535,42.62,80927.49,30.9,-0.0213,3e-05,2.08071]
[1778147307542,42.62,80927.63,30.9,-0.0213,3e-05,2.08038]
[1778147311447,42.62,80930.98,30.9,-0.0212,3e-05,2.07234]
[1778147311570,42.62,80931.03,30.9,-0.02116,3e-05,2.06827]
[1778147316605,42.62,80932.37,30.9,-0.02112,3e-05,2.06506]
[1778147321640,42.62,80933.25,30.9,-0.02109,3e-05,2.06296]
[1778147326675,42.62,80934.4,30.9,-0.02106,3e-05,2.06021]
[1778147331710,42.62,80935.0,30.9,-0.02104,3e-05,2.05878]
[1778147335724,42.62,80928.99,30.9,-0.02122,3e-05,2.07316]
[1778147335739,42.62,80930.03,30.9,-0.02119,3e-05,2.07066]
[1778147337173,42.62,80932.63,30.9,-0.02111,3e-05,2.06444]
[1778147337752,42.62,80934.08,30.9,-0.02107,3e-05,2.06098]
[1778147337884,42.62,80934.08,30.9,-0.02107,3e-05,2.06098]
[1778147338718,42.62,80934.08,30.9,-0.02107,3e-05,2.06098]
[1778147345161,42.62,80940.24,30.9,-0.02089,3e-05,2.04631]
[1778147345163,42.62,80940.09,30.9,-0.0209,3e-05,2.04667]
[1778147350846,42.62,80941.03,30.9,-0.02087,3e-05,2.04444]
[1778147352072,42.62,80941.03,30.9,-0.02087,3e-05,2.04444]
[1778147352170,42.62,80941.45,30.9,-0.02086,3e-05,2.04344]
[1778147355507,42.62,80942.05,30.9,-0.02084,3e-05,2.04202]
[1778147355607,42.62,80943.71,30.9,-0.02079,3e-05,2.03809]
[1778147359909,42.62,80953.52,30.9,-0.02051,3e-05,2.01497]
[1778147364262,42.62,80956.78,30.9,-0.02042,3e-05,2.00733]
[1778147364361,42.62,80958.52,30.9,-0.02037,3e-05,2.00326]
[1778147364848,42.62,80958.52,30.9,-0.02037,3e-05,2.00326]
[1778147365420,42.62,80957.53,30.9,-0.0204,3e-05,2.00558]
[1778147370139,42.62,80968.19,30.9,-0.0201,3e-05,1.98077]
[1778147372370,42.62,80972.47,30.9,-0.01998,3e-05,1.97088]
[1778147378037,42.62,80971.66,30.9,-0.01996,3e-05,1.96892]
[1778147384079,42.62,80965.34,30.9,-0.02014,3e-05,1.98353]
[1778147389115,42.62,80963.61,30.9,-0.02019,3e-05,1.98755]
[1778147394150,42.62,80968.69,30.9,-0.02004,3e-05,1.97577]
[1778147395543,42.62,80968.69,30.9,-0.02004,3e-05,1.97577]
[1778147401199,42.62,80975.63,30.9,-0.01985,3e-05,1.95978]
[1778147406237,42.62,80978.24,30.9,-0.01978,3e-05,1.95379]
[1778147408535,42.62,80978.24,30.9,-0.01978,3e-05,1.95379]
[1778147414294,42.62,80966.92,30.9,-0.02009,3e-05,1.97987]
[1778147419328,42.62,80966.13,30.9,-0.02012,3e-05,1.9817]
[1778147424449,42.62,80965.69,30.9,-0.02013,3e-05,1.98272]
[1778147424484,42.62,80965.69,30.9,-0.02013,3e-05,1.98272]
[1778147424905,42.62,80964.51,30.9,-0.02016,3e-05,1.98546]
[1778147424980,42.62,80964.51,30.9,-0.02016,3e-05,1.98546]
[1778147425584,42.62,80940.27,30.9,-0.02085,3e-05,2.04232]
[1778147426781,42.62,80940.27,30.9,-0.02085,3e-05,2.04232]
[1778147426822,42.62,80935.52,30.9,-0.02099,3e-05,2.05361]
[1778147427588,42.62,80935.52,30.9,-0.02099,3e-05,2.05361]
[1778147427689,42.62,80935.27,30.9,-0.021,3e-05,2.05421]
[1778147427921,42.62,80935.27,30.9,-0.021,3e-05,2.05421]
[1778147433426,42.62,80938.37,30.9,-0.02087,3e-05,2.04291]
[1778147434661,42.62,80938.37,30.9,-0.02087,3e-05,2.04291]
[1778147440476,42.62,80935.1,30.9,-0.02096,3e-05,2.05068]
[1778147444043,42.62,80934.45,30.9,-0.02098,3e-05,2.05223]
[1778147444558,42.62,80934.45,30.9,-0.02098,3e-05,2.05223]
[1778147445615,42.62,80934.11,30.9,-0.02099,3e-05,2.05304]
[1778147448308,42.62,80933.94,30.9,-0.021,3e-05,2.05344]
[1778147452534,42.62,80935.15,30.9,-0.02096,3e-05,2.05056]
[1778147458546,42.62,80934.15,30.9,-0.02099,3e-05,2.05294]
[1778147459498,42.62,80934.18,30.9,-0.02099,3e-05,2.05287]
[1778147461901,42.62,80922.89,30.9,-0.02132,3e-05,2.07989]
[1778147462634,42.62,80927.1,30.9,-0.0212,3e-05,2.06978]
[1778147463534,42.62,80927.1,30.9,-0.0212,3e-05,2.06978]
[1778147463660,42.62,80927.1,30.9,-0.0212,3e-05,2.06978]
[1778147463752,42.62,80929.49,30.9,-0.02113,3e-05,2.06406]
[1778147469683,42.62,80927.89,30.9,-0.02117,3e-05,2.06789]
[1778147473179,42.62,80927.94,30.9,-0.02117,3e-05,2.06777]
[1778147475202,42.62,80928.16,30.9,-0.02117,3e-05,2.06724]
[1778147475725,42.62,80928.3,30.9,-0.02116,3e-05,2.06691]
[1778147480760,42.62,80930.29,30.9,-0.0211,3e-05,2.06215]
[1778147485795,42.62,80943.17,30.9,-0.02073,3e-05,2.03154]
[1778147486454,42.62,80943.17,30.9,-0.02073,3e-05,2.03154]
[1778147487379,42.62,80943.74,30.9,-0.02071,3e-05,2.0302]
[1778147492844,42.62,80947.87,30.9,-0.02056,3e-05,2.01657]
[1778147497614,42.62,80951.15,30.9,-0.02046,3e-05,2.00887]
[1778147498342,42.62,80951.44,30.9,-0.02046,3e-05,2.00819]
[1778147503921,42.62,80954.45,30.9,-0.02037,3e-05,2.00115]
[1778147510970,42.62,80955.3,30.9,-0.02035,3e-05,1.99917]
[1778147513569,42.62,80954.41,30.9,-0.02037,3e-05,2.00125]
[1778147519026,42.62,80939.84,30.9,-0.02079,3e-05,2.03551]
[1778147522301,42.62,80923.53,30.9,-0.02126,3e-05,2.07439]
[1778147527307,42.62,80913.07,30.9,-0.02157,3e-05,2.09962]
[1778147528094,42.62,80899.93,30.9,-0.02197,3e-05,2.13165]
[1778147529062,42.62,80899.93,30.9,-0.02197,3e-05,2.13165]
[1778147534306,42.62,80902.96,30.9,-0.02188,3e-05,2.12423]
[1778147535542,42.62,80907.47,30.9,-0.02174,3e-05,2.11323]
[1778147535641,42.62,80906.0,30.9,-0.02178,3e-05,2.11681]
[1778147537781,42.62,80906.44,30.9,-0.02177,3e-05,2.11574]
[1778147537805,42.62,80905.41,30.9,-0.0218,3e-05,2.11825]
[1778147538781,42.62,80905.41,30.9,-0.0218,3e-05,2.11825]
[1778147538881,42.62,80906.55,30.9,-0.02177,3e-05,2.11547]
[1778147542297,42.62,80907.39,30.9,-0.02174,3e-05,2.11342]
[1778147548234,42.62,80908.7,30.9,-0.0217,3e-05,2.11023]
[1778147553269,42.62,80913.7,30.9,-0.02152,3e-05,2.09411]
[1778147554983,42.62,80913.7,30.9,-0.02152,3e-05,2.09411]
[1778147555283,42.62,80916.27,30.9,-0.02144,3e-05,2.0879]
[1778147557050,42.62,80912.06,30.9,-0.02156,3e-05,2.09808]
[1778147557762,42.62,80912.06,30.9,-0.02156,3e-05,2.09808]
[1778147563625,42.62,80908.31,30.9,-0.02168,3e-05,2.10718]
[1778147571395,42.62,80911.84,30.9,-0.02157,3e-05,2.09861]
[1778147576432,42.62,80922.03,30.9,-0.02127,3e-05,2.07403]
[1778147581656,42.62,80922.16,30.9,-0.02127,3e-05,2.07372]
[1778147587070,42.62,80931.04,30.9,-0.02101,3e-05,2.05248]
[1778147594558,42.62,80931.67,30.9,-0.02099,3e-05,2.05098]
[1778147599593,42.62,80920.03,30.9,-0.02133,3e-05,2.07884]
[1778147604629,42.62,80925.6,30.9,-0.02116,3e-05,2.06547]
[1778147609664,42.62,80918.05,30.9,-0.02139,3e-05,2.08361]
[1778147615706,42.62,80917.64,30.9,-0.02136,3e-05,2.08062]
[1778147620741,42.62,80917.6,30.9,-0.02136,3e-05,2.08072]
[1778147625776,42.62,80918.68,30.9,-0.02133,3e-05,2.07812]
[1778147631818,42.62,80917.68,30.9,-0.02136,3e-05,2.08052]
[1778147636853,42.62,80919.11,30.9,-0.02132,3e-05,2.07708]
[1778147641888,42.62,80920.21,30.9,-0.02128,3e-05,2.07444]
[1778147647011,42.62,80916.92,30.9,-0.02138,3e-05,2.08236]
[1778147647930,42.62,80917.13,30.9,-0.02138,3e-05,2.08185]
[1778147648118,42.62,80917.13,30.9,-0.02138,3e-05,2.08185]
[1778147650013,42.62,80917.13,30.9,-0.02138,3e-05,2.08185]
[1778147650115,42.62,80917.14,30.9,-0.02137,3e-05,2.08183]
[1778147653255,42.62,80922.87,30.9,-0.02121,3e-05,2.06806]
[1778147653575,42.62,80922.87,30.9,-0.02121,3e-05,2.06806]
[1778147658000,42.62,80939.79,30.9,-0.02071,3e-05,2.0278]
[1778147663037,42.62,80936.36,30.9,-0.02081,3e-05,2.03591]
[1778147667065,42.62,80946.32,30.9,-0.02053,3e-05,2.01242]
[1778147672101,42.62,80945.22,30.9,-0.02052,3e-05,2.01111]
[1778147677136,42.62,80946.49,30.9,-0.02048,3e-05,2.00813]
[1778147678626,42.62,80946.49,30.9,-0.02048,3e-05,2.00813]
[1778147678727,42.62,80946.52,30.9,-0.02048,3e-05,2.00806]
[1778147680030,42.62,80946.52,30.9,-0.02048,3e-05,2.00806]
[1778147685194,42.62,80950.58,30.9,-0.02037,3e-05,1.99856]
[1778147686709,42.62,80950.58,30.9,-0.02037,3e-05,1.99856]
[1778147692243,42.62,80948.88,30.9,-0.02042,3e-05,2.00254]
[1778147697278,42.62,80947.83,30.9,-0.02045,3e-05,2.00499]
[1778147702313,42.62,80950.71,30.9,-0.02036,3e-05,1.99826]
[1778147707348,42.62,80953.9,30.9,-0.02027,3e-05,1.99082]
[1778147708832,42.62,80953.9,30.9,-0.02027,3e-05,1.99082]
[1778147710073,42.62,80954.06,30.9,-0.02027,3e-05,1.99045]
[1778147712173,42.62,80953.54,30.9,-0.02028,3e-05,1.99166]
[1778147712880,42.62,80952.97,30.9,-0.0203,3e-05,1.99299]
[1778147718849,42.62,80952.63,30.9,-0.02031,3e-05,1.99378]
[1778147724467,42.62,80950.18,30.9,-0.02038,3e-05,1.9995]
[1778147729503,42.62,80950.54,30.9,-0.02037,3e-05,1.99866]
[1778147734286,42.62,80950.57,30.9,-0.02033,3e-05,1.99471]
[1778147735482,42.62,80950.96,30.9,-0.02032,3e-05,1.9938]
[1778147741587,42.62,80950.64,30.9,-0.02033,3e-05,1.99455]
[1778147746623,42.62,80951.61,30.9,-0.0203,3e-05,1.99228]
[1778147751658,42.62,80951.75,30.9,-0.0203,3e-05,1.99196]
[1778147756693,42.62,80951.55,30.9,-0.0203,3e-05,1.99242]
[1778147761728,42.62,80950.46,30.9,-0.02033,3e-05,1.99497]
[1778147766763,42.62,80951.64,30.9,-0.0203,3e-05,1.99221]
[1778147767910,42.62,80951.64,30.9,-0.0203,3e-05,1.99221]
[1778147773225,42.62,80957.9,30.9,-0.02012,3e-05,1.97766]
[1778147776422,42.62,80956.09,30.9,-0.02017,3e-05,1.98186]
[1778147781872,42.62,80948.12,30.9,-0.0204,3e-05,2.00043]
[1778147783465,42.62,80948.12,30.9,-0.0204,3e-05,2.00043]
[1778147786239,42.62,80947.55,30.9,-0.02042,3e-05,2.00176]
[1778147787418,42.62,80946.88,30.9,-0.02044,3e-05,2.00333]
[1778147792949,42.62,80947.2,30.9,-0.02039,3e-05,1.9987]
[1778147796096,42.62,80947.02,30.9,-0.02039,3e-05,1.99912]
[1778147804026,42.62,80944.61,30.9,-0.02046,3e-05,2.00476]
[1778147806753,42.62,80944.31,30.9,-0.02047,3e-05,2.00546]
[1778147807816,42.62,80944.31,30.9,-0.02047,3e-05,2.00546]
[1778147813089,42.62,80943.17,30.9,-0.0205,3e-05,2.00814]
[1778147816469,42.62,80946.69,30.9,-0.0204,3e-05,1.99989]
[1778147819474,42.62,80948.24,30.9,-0.02036,3e-05,1.99627]
[1778147821976,42.62,80946.12,30.9,-0.02042,3e-05,2.00122]
[1778147827187,42.62,80954.94,30.9,-0.02017,3e-05,1.98067]
[1778147831036,42.62,80957.7,30.9,-0.02009,3e-05,1.97427]
[1778147836250,42.62,80960.01,30.9,-0.02003,3e-05,1.96893]
[1778147841285,42.62,80963.97,30.9,-0.01992,3e-05,1.95979]
[1778147841308,42.62,80963.97,30.9,-0.01992,3e-05,1.95979]
[1778147844008,42.62,80962.96,30.9,-0.01994,3e-05,1.96212]
[1778147850350,42.62,80954.83,30.9,-0.02017,3e-05,1.98092]
[1778147855385,42.62,80951.64,30.9,-0.02023,3e-05,1.98447]
[1778147856527,42.62,80951.64,30.9,-0.02023,3e-05,1.98447]
[1778147857029,42.62,80951.64,30.9,-0.02023,3e-05,1.98447]
[1778147859027,42.62,80951.76,30.9,-0.02022,3e-05,1.98419]
[1778147862029,42.62,80951.41,30.9,-0.02023,3e-05,1.98501]
[1778147866534,42.62,80950.99,30.9,-0.02024,3e-05,1.98598]
[1778147870043,42.62,80948.94,30.9,-0.0203,3e-05,1.99076]
[1778147875525,42.62,80938.74,30.9,-0.02059,3e-05,2.01464]
[1778147880560,42.62,80927.07,30.9,-0.02093,3e-05,2.04224]
[1778147885595,42.62,80925.82,30.9,-0.02097,3e-05,2.04521]
[1778147890632,42.62,80932.78,30.9,-0.02076,3e-05,2.0287]
[1778147895666,42.62,80933.84,30.9,-0.02073,3e-05,2.0262]
[1778147900701,42.62,80936.47,30.9,-0.02066,3e-05,2.01999]
[1778147907750,42.62,80938.92,30.9,-0.02059,3e-05,2.01422]
[1778147913793,42.62,80941.81,30.9,-0.02047,3e-05,2.00354]
[1778147916105,42.62,80942.29,30.9,-0.02045,3e-05,2.00241]
[1778147921849,42.62,80957.67,30.9,-0.02002,3e-05,1.96663]
[1778147926886,42.62,80960.15,30.9,-0.01995,3e-05,1.96091]
[1778147931921,42.62,80960.35,30.9,-0.01994,3e-05,1.96045]
[1778147937963,42.62,80961.23,30.9,-0.01992,3e-05,1.95842]
[1778147941991,42.62,80951.82,30.9,-0.02018,3e-05,1.98018]
[1778147948033,42.62,80951.72,30.9,-0.02019,3e-05,1.98042]
[1778147951330,42.62,80954.21,30.9,-0.02012,3e-05,1.97464]
[1778147952332,42.62,80954.24,30.9,-0.02011,3e-05,1.97457]
[1778147954154,42.62,80953.93,30.9,-0.02012,3e-05,1.97529]
[1778147960117,42.62,80947.18,30.9,-0.02031,3e-05,1.99098]
[1778147965153,42.62,80947.2,30.9,-0.02031,3e-05,1.99094]
[1778147970187,42.62,80945.33,30.9,-0.02037,3e-05,1.9953]
[1778147975222,42.62,80942.7,30.9,-0.0204,3e-05,1.99756]
[1778147977685,42.62,80940.77,30.9,-0.02046,3e-05,2.00208]
[1778147978185,42.62,80940.77,30.9,-0.02046,3e-05,2.00208]
[1778147979689,42.62,80944.46,30.9,-0.02035,3e-05,1.99345]
[1778147981191,42.62,80944.55,30.9,-0.02035,3e-05,1.99324]
[1778147986202,42.62,80944.11,30.9,-0.02036,3e-05,1.99426]
[1778147987202,42.62,80944.97,30.9,-0.02034,3e-05,1.99226]
[1778147991708,42.62,80945.1,30.9,-0.02034,3e-05,1.99195]
[1778147992208,42.62,80945.1,30.9,-0.02034,3e-05,1.99195]
[1778147997376,42.62,80937.38,30.9,-0.02056,3e-05,2.01003]
[1778148001028,42.62,80937.92,30.9,-0.02054,3e-05,2.00876]
[1778148003418,42.62,80927.37,30.9,-0.02084,3e-05,2.03366]
[1778148004234,42.62,80927.37,30.9,-0.02084,3e-05,2.03366]
[1778148006439,42.62,80910.01,30.9,-0.02135,3e-05,2.07514]
[1778148006944,42.62,80910.01,30.9,-0.02135,3e-05,2.07514]
[1778148010394,42.62,80910.23,30.9,-0.02135,3e-05,2.07461]
[1778148010523,42.62,80912.16,30.9,-0.02129,3e-05,2.06996]
[1778148013706,42.62,80905.72,30.9,-0.02148,3e-05,2.08548]
[1778148019536,42.62,80916.04,30.9,-0.02118,3e-05,2.06066]
[1778148024571,42.62,80923.95,30.9,-0.02094,3e-05,2.04178]
[1778148029606,42.62,80923.72,30.9,-0.02095,3e-05,2.04233]
[1778148035030,42.62,80926.45,30.9,-0.02083,3e-05,2.03191]
[1778148040683,42.62,80930.09,30.9,-0.02073,3e-05,2.02329]
[1778148045718,42.62,80937.9,30.9,-0.0205,3e-05,2.00491]
[1778148046773,42.62,80937.9,30.9,-0.0205,3e-05,2.00491]
[1778148047273,42.62,80937.9,30.9,-0.0205,3e-05,2.00491]
[1778148047777,42.62,80939.18,30.9,-0.02047,3e-05,2.00191]
[1778148048740,42.62,80949.89,30.9,-0.02016,3e-05,1.97693]
[1778148054284,42.62,80952.42,30.9,-0.02009,3e-05,1.97107]
[1778148059819,42.62,80946.77,30.9,-0.02025,3e-05,1.98418]
[1778148065295,42.62,80945.61,30.9,-0.02028,3e-05,1.98688]
[1778148070400,42.62,80952.43,30.9,-0.02009,3e-05,1.97104]
[1778148074585,42.62,80963.17,30.9,-0.01979,3e-05,1.9463]
[1778148079961,42.62,80959.15,30.9,-0.0199,3e-05,1.95553]
[1778148081435,42.62,80959.15,30.9,-0.0199,3e-05,1.95553]
[1778148087351,42.62,80960.59,30.9,-0.01986,3e-05,1.95222]
[1778148093055,42.62,80963.23,30.9,-0.01975,3e-05,1.94233]
[1778148098090,42.62,80962.61,30.9,-0.01977,3e-05,1.94375]
[1778148103125,42.62,80966.2,30.9,-0.01967,3e-05,1.93554]
[1778148107153,42.62,80975.92,30.9,-0.0194,3e-05,1.91343]
[1778148112188,42.62,80981.55,30.9,-0.01925,3e-05,1.90072]
[1778148117223,42.62,80986.12,30.9,-0.01913,3e-05,1.89045]
[1778148122258,42.62,80984.56,30.9,-0.01917,3e-05,1.89395]
[1778148127293,42.62,80987.96,30.9,-0.01908,3e-05,1.88633]
[1778148132328,42.62,80988.04,30.9,-0.01907,3e-05,1.88615]
[1778148138370,42.62,80988.41,30.9,-0.01906,3e-05,1.88532]
[1778148143405,42.62,80985.75,30.9,-0.01914,3e-05,1.89128]
[1778148148445,42.62,80983.45,30.9,-0.0192,3e-05,1.89644]
[1778148153480,42.62,80972.9,30.9,-0.01945,3e-05,1.91648]
[1778148158515,42.62,80964.98,30.9,-0.01967,3e-05,1.9345]
[1778148163552,42.62,80969.81,30.9,-0.01953,3e-05,1.9235]
[1778148168585,42.62,80969.08,30.9,-0.01955,3e-05,1.92516]
[1778148171497,42.62,80969.25,30.9,-0.01955,3e-05,1.92477]
[1778148173924,42.62,80960.55,30.9,-0.01979,3e-05,1.94464]
[1778148179662,42.62,80963.42,30.9,-0.01971,3e-05,1.93807]
[1778148184697,42.62,80960.14,30.9,-0.0198,3e-05,1.94558]
[1778148191747,42.62,80961.37,30.9,-0.01977,3e-05,1.94276]
[1778148197591,42.62,80961.45,30.9,-0.01976,3e-05,1.94258]
[1778148198055,42.62,80961.25,30.9,-0.01977,3e-05,1.94303]
[1778148198076,42.62,80961.25,30.9,-0.01977,3e-05,1.94303]
[1778148198406,42.62,80961.25,30.9,-0.01977,3e-05,1.94303]
[1778148198739,42.62,80969.51,30.9,-0.01954,3e-05,1.92418]
[1778148199196,42.62,80991.42,30.9,-0.01895,3e-05,1.87484]
[1778148201760,42.62,80987.62,30.9,-0.01905,3e-05,1.88333]
[1778148206866,42.62,80990.44,30.9,-0.01897,3e-05,1.87703]
[1778148209013,42.62,80989.15,30.9,-0.01901,3e-05,1.87991]
[1778148212908,42.62,80998.69,30.9,-0.01872,3e-05,1.85496]
[1778148217943,42.62,81002.53,30.9,-0.01862,3e-05,1.84648]
[1778148222978,42.62,81002.59,30.9,-0.01861,3e-05,1.84635]
[1778148227998,42.62,81002.08,30.9,-0.01863,3e-05,1.84748]
[1778148233052,42.62,80990.68,30.9,-0.01893,3e-05,1.87274]
[1778148238087,42.62,80990.52,30.9,-0.01894,3e-05,1.8731]
[1778148243123,42.62,80981.2,30.9,-0.01919,3e-05,1.89396]
[1778148245014,42.62,80980.95,30.9,-0.01919,3e-05,1.89452]
[1778148250172,42.62,80978.63,30.9,-0.01926,3e-05,1.89974]
[1778148255207,42.62,80976.0,30.9,-0.01933,3e-05,1.90567]
[1778148260242,42.62,80975.91,30.9,-0.01933,3e-05,1.90587]
[1778148262725,42.62,80976.34,30.9,-0.01932,3e-05,1.9049]
[1778148263747,42.62,80975.97,30.9,-0.01933,3e-05,1.90574]
[1778148263855,42.62,80975.84,30.9,-0.01933,3e-05,1.90603]
[1778148263985,42.62,80975.84,30.9,-0.01933,3e-05,1.90603]
[1778148269563,42.62,80972.74,30.9,-0.01942,3e-05,1.91304]
[1778148275348,42.62,80971.13,30.9,-0.01942,3e-05,1.91289]
[1778148278624,42.62,80968.44,30.9,-0.0195,3e-05,1.91899]
[1778148278688,42.62,80968.08,30.9,-0.01951,3e-05,1.91981]
[1778148278801,42.62,80968.08,30.9,-0.01951,3e-05,1.91981]
[1778148278972,42.62,80968.08,30.9,-0.01951,3e-05,1.91981]
[1778148278974,42.62,80968.08,30.9,-0.01951,3e-05,1.91981]
[1778148279383,42.62,80968.08,30.9,-0.01951,3e-05,1.91981]
[1778148279728,42.62,80968.08,30.9,-0.01951,3e-05,1.91981]
[1778148280053,42.63,80967.98,30.9,-0.01952,3e-05,1.92049]
[1778148285418,42.64,80967.74,30.9,-0.01955,3e-05,1.92327]
[1778148290453,42.65,80967.31,30.9,-0.01959,3e-05,1.92646]
[1778148293106,42.65,80968.73,30.9,-0.01956,3e-05,1.9241]
[1778148295581,42.66,80969.43,30.9,-0.01954,3e-05,1.92294]
[1778148296082,42.66,80969.26,30.9,-0.01955,3e-05,1.92333]
[1778148298689,42.66,80969.16,30.9,-0.01955,3e-05,1.92355]
[1778148299332,42.66,80969.16,30.9,-0.01955,3e-05,1.92355]
[1778148301092,42.66,80969.28,30.9,-0.01955,3e-05,1.92372]
[1778148301816,42.66,80969.28,30.9,-0.01955,3e-05,1.92372]
[1778148305094,42.66,80970.61,30.9,-0.01952,3e-05,1.9207]
[1778148305596,42.66,80970.61,30.9,-0.01952,3e-05,1.9207]
[1778148306101,42.66,80970.74,30.9,-0.01951,3e-05,1.92041]
[1778148306597,42.66,80970.74,30.9,-0.01951,3e-05,1.92041]
[1778148309099,42.66,80970.6,30.9,-0.01952,3e-05,1.92072]
[1778148314621,42.66,80970.48,30.9,-0.01952,3e-05,1.921]
[1778148318109,42.66,80970.16,30.9,-0.01953,3e-05,1.92172]
[1778148323685,42.66,80971.62,30.9,-0.01949,3e-05,1.91841]
[1778148327630,42.66,80973.0,30.9,-0.01945,3e-05,1.91528]
[1778148328625,42.66,80969.77,30.9,-0.01954,3e-05,1.92261]
[1778148328941,42.66,80968.76,30.9,-0.01957,3e-05,1.92491]
[1778148329877,42.66,80969.23,30.9,-0.01956,3e-05,1.92428]
[1778148330641,42.66,80969.23,30.9,-0.01956,3e-05,1.92428]
[1778148332214,42.66,80969.4,30.9,-0.01952,3e-05,1.92008]
[1778148334633,42.66,80969.8,30.9,-0.01951,3e-05,1.91917]
[1778148336632,42.66,80969.68,30.9,-0.01951,3e-05,1.91945]
[1778148337388,42.66,80969.88,30.9,-0.01951,3e-05,1.91899]
[1778148340649,42.66,80969.22,30.9,-0.01953,3e-05,1.92094]
[1778148343646,42.66,80970.52,30.9,-0.01949,3e-05,1.91799]
[1778148343704,42.66,80970.52,30.9,-0.01949,3e-05,1.91799]
[1778148344546,42.66,80966.92,30.9,-0.01959,3e-05,1.92617]
[1778148349870,42.66,80965.73,30.9,-0.01963,3e-05,1.92933]
[1778148354906,42.66,80961.45,30.9,-0.01975,3e-05,1.9391]
[1778148358510,42.66,80961.22,30.9,-0.01976,3e-05,1.93963]
[1778148364811,42.66,80961.92,30.9,-0.01974,3e-05,1.93803]
[1778148371217,42.66,80960.1,30.9,-0.01979,3e-05,1.94219]
[1778148373092,42.66,80958.29,30.9,-0.01984,3e-05,1.94634]
[1778148378998,42.68,80960.48,30.9,-0.0198,3e-05,1.94334]
[1778148386124,42.68,80960.83,30.9,-0.0198,3e-05,1.94294]
[1778148391159,42.68,80961.56,30.9,-0.01974,3e-05,1.93744]
[1778148395215,42.68,80961.46,30.9,-0.01974,3e-05,1.93767]
[1778148401225,42.68,80961.53,30.9,-0.01974,3e-05,1.93751]
[1778148406264,42.68,80957.83,30.9,-0.01984,3e-05,1.94598]
[1778148410842,42.68,80957.46,30.9,-0.01985,3e-05,1.94683]
[1778148410878,42.68,80957.46,30.9,-0.01985,3e-05,1.94683]
[1778148411013,42.68,80953.8,30.9,-0.01995,3e-05,1.95524]
[1778148411057,42.68,80953.8,30.9,-0.01995,3e-05,1.95524]
[1778148411391,42.68,80953.8,30.9,-0.01995,3e-05,1.95524]
[1778148411692,42.68,80953.8,30.9,-0.01995,3e-05,1.95524]
[1778148411742,42.68,80953.8,30.9,-0.01995,3e-05,1.95524]
[1778148413829,42.68,80953.61,30.9,-0.01996,3e-05,1.95568]
[1778148414485,42.68,80953.25,30.9,-0.01997,3e-05,1.95651]
[1778148415455,42.68,80953.26,30.9,-0.01997,3e-05,1.95648]
[1778148416651,42.68,80953.97,30.9,-0.01995,3e-05,1.95485]
[1778148422376,42.68,80951.21,30.9,-0.02003,3e-05,1.96121]
[1778148427411,42.68,80954.72,30.9,-0.01993,3e-05,1.95312]
[1778148432446,42.68,80956.29,30.9,-0.01988,3e-05,1.94951]
[1778148437481,42.68,80956.83,30.9,-0.01987,3e-05,1.94827]
[1778148442516,42.68,80956.74,30.9,-0.01987,3e-05,1.94848]
[1778148450573,42.68,80956.62,30.9,-0.01988,3e-05,1.94876]
[1778148455608,42.68,80956.16,30.9,-0.01985,3e-05,1.94597]
[1778148457630,42.68,80956.22,30.9,-0.01985,3e-05,1.94583]
[1778148462658,42.68,80955.94,30.9,-0.01986,3e-05,1.94647]
[1778148467693,42.68,80955.68,30.9,-0.01986,3e-05,1.94707]
[1778148472728,42.68,80956.36,30.9,-0.01985,3e-05,1.94551]
[1778148477763,42.68,80971.32,30.9,-0.01943,3e-05,1.91142]
[1778148482798,42.68,80973.29,30.9,-0.01938,3e-05,1.90696]
[1778148483283,42.68,80973.29,30.9,-0.01938,3e-05,1.90696]
[1778148488840,42.68,80979.66,30.9,-0.0192,3e-05,1.89261]
[1778148493875,42.68,80976.8,30.9,-0.01928,3e-05,1.89905]
[1778148498910,42.68,80977.2,30.9,-0.01927,3e-05,1.89814]
[1778148499446,42.68,80977.2,30.9,-0.01927,3e-05,1.89814]
[1778148503430,42.69,80979.34,30.9,-0.01924,3e-05,1.89525]
[1778148506269,42.69,80979.85,30.9,-0.01922,3e-05,1.89411]
[1778148512001,42.7,80980.26,30.9,-0.01921,3e-05,1.89231]
[1778148517038,42.72,80984.46,30.9,-0.01913,3e-05,1.88533]
[1778148522073,42.73,80983.8,30.9,-0.01917,3e-05,1.88928]
[1778148527108,42.74,80984.56,30.9,-0.01918,3e-05,1.89002]
[1778148532143,42.76,80983.68,30.9,-0.01923,3e-05,1.89443]
[1778148537178,42.77,80983.49,30.9,-0.01927,3e-05,1.89725]
[1778148542213,42.78,80976.04,30.9,-0.0195,3e-05,1.91642]
[1778148543369,42.78,80976.04,30.9,-0.0195,3e-05,1.91642]
[1778148546365,42.78,80969.23,30.9,-0.01969,3e-05,1.93235]
[1778148549536,42.79,80969.18,30.9,-0.0197,3e-05,1.9333]
[1778148551324,42.79,80969.66,30.9,-0.0197,3e-05,1.93304]
[1778148552596,42.79,80968.85,30.9,-0.01973,3e-05,1.9353]
[1778148559332,42.8,80967.64,30.9,-0.01977,3e-05,1.93889]
[1778148561820,42.8,80967.93,30.9,-0.01976,3e-05,1.93823]
[1778148567388,42.81,80968.24,30.9,-0.01978,3e-05,1.93954]
[1778148577458,42.83,80967.87,30.9,-0.0198,3e-05,1.94055]
[1778148578815,42.83,80967.87,30.9,-0.0198,3e-05,1.94055]
[1778148578821,42.83,80967.87,30.9,-0.0198,3e-05,1.94055]
[1778148578829,42.83,80967.87,30.9,-0.0198,3e-05,1.94055]
[1778148578832,42.83,80967.87,30.9,-0.0198,3e-05,1.94055]
[1778148578986,42.83,80967.87,30.9,-0.0198,3e-05,1.94055]
[1778148578992,42.83,80967.87,30.9,-0.0198,3e-05,1.94055]
[1778148579005,42.83,80967.87,30.9,-0.0198,3e-05,1.94055]
[1778148579506,42.83,80967.1,30.9,-0.01983,3e-05,1.94311]
[1778148583228,42.84,80967.17,30.9,-0.01984,3e-05,1.94375]
[1778148584689,42.84,80967.2,30.9,-0.01985,3e-05,1.94447]
[1778148590549,42.86,80966.23,30.9,-0.01991,3e-05,1.94944]
[1778148595298,42.87,80957.53,30.9,-0.02017,3e-05,1.971]
[1778148603640,42.88,80957.06,30.9,-0.02022,3e-05,1.97523]
[1778148608679,42.89,80958.55,30.9,-0.0202,3e-05,1.9735]
[1778148613715,42.9,80954.26,30.9,-0.02034,3e-05,1.98514]
[1778148614173,42.9,80954.26,30.9,-0.02034,3e-05,1.98514]
[1778148617768,42.9,80953.65,30.9,-0.02036,3e-05,1.98689]
[1778148618569,42.9,80953.63,30.9,-0.02036,3e-05,1.98694]
[1778148623785,42.98,80949.69,30.9,-0.02066,3e-05,2.01122]
[1778148628009,43.02,80947.31,30.9,-0.02083,3e-05,2.02487]
[1778148637884,43.07,80938.39,30.9,-0.02116,3e-05,2.05134]
[1778148643926,43.08,80939.7,30.9,-0.02114,3e-05,2.04946]
[1778148648961,43.08,80940.53,30.9,-0.02112,3e-05,2.04853]
[1778148653996,43.09,80935.98,30.9,-0.02127,3e-05,2.06034]
[1778148660042,43.09,80935.97,30.9,-0.02128,3e-05,2.0615]
[1778148665077,43.1,80928.08,30.9,-0.02153,3e-05,2.08128]
[1778148670112,43.1,80930.63,30.9,-0.02146,3e-05,2.07598]
[1778148675152,43.11,80930.44,30.9,-0.02148,3e-05,2.07722]
[1778148680187,43.11,80928.1,30.9,-0.02156,3e-05,2.08361]
[1778148685222,43.11,80923.97,30.9,-0.02169,3e-05,2.09424]
[1778148690258,43.12,80927.41,30.9,-0.02159,3e-05,2.08665]
[1778148695293,43.12,80927.29,30.9,-0.02157,3e-05,2.08362]
[1778148700328,43.12,80923.34,30.9,-0.02169,3e-05,2.09383]
[1778148706370,43.13,80922.28,30.9,-0.02173,3e-05,2.09716]
[1778148711408,43.13,80914.05,30.9,-0.02199,3e-05,2.11766]
[1778148716444,43.13,80905.36,30.9,-0.02226,3e-05,2.13927]
[1778148721479,43.14,80905.53,30.9,-0.02226,3e-05,2.13912]
[1778148726514,43.14,80905.89,30.9,-0.02225,3e-05,2.13851]
[1778148731549,43.14,80902.79,30.9,-0.02235,3e-05,2.14636]
[1778148736584,43.14,80903.41,30.9,-0.02233,3e-05,2.14505]
[1778148737908,43.14,80903.41,30.9,-0.02233,3e-05,2.14505]
[1778148737998,43.14,80893.92,30.9,-0.02262,3e-05,2.16841]
[1778148738598,43.14,80884.24,30.9,-0.02292,3e-05,2.19244]
[1778148743791,43.14,80878.04,30.9,-0.02312,3e-05,2.20786]
[1778148750682,43.14,80879.09,30.9,-0.02308,3e-05,2.20473]
[1778148755181,43.14,80859.6,30.9,-0.02365,3e-05,2.2493]
[1778148758861,43.13,80852.33,30.9,-0.02388,3e-05,2.26753]
[1778148758906,43.13,80839.15,30.9,-0.02431,3e-05,2.30121]
[1778148759751,43.13,80829.01,30.9,-0.02464,3e-05,2.32735]
[1778148762208,43.11,80848.31,30.9,-0.02395,3e-05,2.27305]
[1778148767806,43.11,80852.72,30.9,-0.0238,3e-05,2.26084]
[1778148771246,43.1,80861.15,30.9,-0.02352,3e-05,2.23908]
[1778148772841,43.1,80873.42,30.9,-0.02313,3e-05,2.2078]
[1778148777876,43.1,80884.25,30.9,-0.02278,3e-05,2.18046]
[1778148780897,43.1,80867.5,30.9,-0.02331,3e-05,2.22224]
[1778148785932,43.1,80872.93,30.9,-0.02313,3e-05,2.20832]
[1778148790967,43.1,80873.28,30.9,-0.02312,3e-05,2.20711]
[1778148796014,43.1,80873.37,30.9,-0.02311,3e-05,2.20656]
[1778148801040,43.09,80872.78,30.9,-0.02313,3e-05,2.20768]
[1778148803054,43.09,80884.03,30.9,-0.02277,3e-05,2.17952]
[1778148808089,43.09,80883.48,30.9,-0.02279,3e-05,2.1808]
[1778148813124,43.09,80874.56,30.9,-0.02303,3e-05,2.1988]
[1778148814292,43.09,80874.56,30.9,-0.02303,3e-05,2.1988]
[1778148821339,43.09,80883.52,30.9,-0.02274,3e-05,2.17624]
[1778148831250,43.09,80881.4,30.9,-0.02281,3e-05,2.18133]
[1778148838299,43.09,80882.44,30.9,-0.02277,3e-05,2.17865]
[1778148842627,43.09,80882.37,30.9,-0.02277,3e-05,2.17877]
[1778148843923,43.09,80881.85,30.9,-0.02279,3e-05,2.18005]
[1778148848369,43.09,80893.31,30.9,-0.02244,3e-05,2.15171]
[1778148853404,43.09,80896.2,30.9,-0.02235,3e-05,2.14477]
[1778148858439,43.09,80900.46,30.9,-0.02222,3e-05,2.13456]
[1778148863474,43.09,80897.95,30.9,-0.0223,3e-05,2.14098]
[1778148868509,43.09,80905.94,30.9,-0.02206,3e-05,2.12177]
[1778148873544,43.1,80908.11,30.9,-0.02196,3e-05,2.11284]
[1778148878848,43.1,80905.67,30.9,-0.02204,3e-05,2.11914]
[1778148878864,43.1,80905.67,30.9,-0.02204,3e-05,2.11914]
[1778148879040,43.1,80905.67,30.9,-0.02204,3e-05,2.11914]
[1778148879056,43.1,80905.67,30.9,-0.02204,3e-05,2.11914]
[1778148879553,43.1,80905.41,30.9,-0.02205,3e-05,2.11993]
[1778148879579,43.1,80905.41,30.9,-0.02205,3e-05,2.11993]
[1778148885402,43.1,80906.25,30.9,-0.02203,3e-05,2.11824]
[1778148885560,43.1,80906.22,30.9,-0.02203,3e-05,2.11839]
[1778148890663,43.1,80898.74,30.9,-0.02226,3e-05,2.13715]
[1778148896417,43.11,80894.69,30.9,-0.02239,3e-05,2.14734]
[1778148902625,43.11,80892.48,30.9,-0.02246,3e-05,2.15305]
[1778148904764,43.11,80902.19,30.9,-0.02217,3e-05,2.12937]
[1778148907404,43.11,80903.39,30.9,-0.02213,3e-05,2.12648]
[1778148916848,43.11,80897.32,30.9,-0.02232,3e-05,2.14196]
[1778148921883,43.11,80897.45,30.9,-0.02232,3e-05,2.14188]
[1778148928932,43.11,80895.57,30.9,-0.02238,3e-05,2.14683]
[1778148931121,43.11,80883.03,30.9,-0.02273,3e-05,2.17371]
[1778148932121,43.11,80883.03,30.9,-0.02273,3e-05,2.17371]
[1778148932223,43.11,80883.11,30.9,-0.02273,3e-05,2.17358]
[1778148933835,43.11,80883.73,30.9,-0.02271,3e-05,2.17204]
[1778148939003,43.14,80884.4,30.9,-0.02275,3e-05,2.17549]
[1778148940256,43.14,80884.4,30.9,-0.02275,3e-05,2.17549]
[1778148946053,43.17,80884.97,30.9,-0.02281,3e-05,2.17999]
[1778148951088,43.19,80883.6,30.9,-0.0229,3e-05,2.18758]
[1778148956123,43.21,80884.06,30.9,-0.02294,3e-05,2.19056]
[1778148956843,43.21,80884.06,30.9,-0.02294,3e-05,2.19056]
[1778148956944,43.22,80884.06,30.9,-0.02295,3e-05,2.19139]
[1778148959786,43.21,80885.26,30.9,-0.02291,3e-05,2.18832]
[1778148960964,43.21,80884.38,30.9,-0.02294,3e-05,2.19047]
[1778148961158,43.21,80884.1,30.9,-0.02295,3e-05,2.19112]
[1778148962993,43.21,80884.1,30.9,-0.02295,3e-05,2.19112]
[1778148966067,43.23,80884.81,30.9,-0.02298,3e-05,2.19345]
[1778148966193,43.23,80890.36,30.9,-0.0228,3e-05,2.17969]
[1778148971502,43.24,80894.99,30.9,-0.02267,3e-05,2.16898]
[1778148971735,43.24,80895.9,30.9,-0.02264,3e-05,2.16673]
[1778148972235,43.24,80911.78,30.9,-0.02216,3e-05,2.12788]
[1778148972860,43.24,80911.78,30.9,-0.02216,3e-05,2.12788]
[1778148973242,43.24,80921.28,30.9,-0.02187,3e-05,2.10496]
[1778148978277,43.24,80921.23,30.9,-0.02188,3e-05,2.10554]
[1778148981580,43.24,80922.71,30.9,-0.02184,3e-05,2.10228]
[1778148982305,43.29,80923.54,30.9,-0.02193,3e-05,2.10973]
[1778148987340,43.52,80924.48,30.9,-0.02245,3e-05,2.15238]
[1778148988100,43.52,80924.48,30.9,-0.02245,3e-05,2.15238]
[1778148989421,43.52,80924.37,30.9,-0.02247,3e-05,2.1535]
[1778148995396,43.63,80923.38,30.9,-0.02272,3e-05,2.17311]
[1778148998869,43.64,80922.6,30.9,-0.02278,3e-05,2.17748]
[1778149004460,43.67,80919.0,30.9,-0.02295,3e-05,2.19116]
[1778149009495,43.69,80919.38,30.9,-0.02298,3e-05,2.19417]
[1778149014530,43.71,80919.0,30.9,-0.02305,3e-05,2.19901]
[1778149019565,43.73,80922.64,30.9,-0.02298,3e-05,2.19393]
[1778149024600,43.75,80922.73,30.9,-0.02303,3e-05,2.1976]
[1778149027431,43.75,80922.73,30.9,-0.02303,3e-05,2.1976]
[1778149030642,43.77,80934.36,30.9,-0.02273,3e-05,2.17375]
[1778149032660,43.78,80943.34,30.9,-0.02247,3e-05,2.15352]
[1778149035681,43.87,80952.68,30.9,-0.0224,3e-05,2.14786]
[1778149040717,44.07,80947.96,30.9,-0.02304,3e-05,2.19935]
[1778149044745,44.16,80937.39,30.9,-0.02357,3e-05,2.24195]
[1778149049782,44.17,80935.44,30.9,-0.02368,3e-05,2.25019]
[1778149054817,44.19,80935.25,30.9,-0.02368,3e-05,2.24975]
[1778149061866,44.21,80939.97,30.9,-0.02359,3e-05,2.24268]
[1778149066901,44.23,80940.44,30.9,-0.02362,3e-05,2.24483]
[1778149071937,44.25,80942.54,30.9,-0.0236,3e-05,2.24298]
[1778149076985,44.26,80944.19,30.9,-0.02358,3e-05,2.24158]
[1778149078716,44.27,80944.51,30.9,-0.02358,3e-05,2.24213]
[1778149080881,44.27,80944.87,30.9,-0.02359,3e-05,2.24258]
[1778149086035,44.29,80944.89,30.9,-0.02364,3e-05,2.24652]
[1778149089830,44.3,80944.92,30.9,-0.02366,3e-05,2.24842]
[1778149093102,44.31,80944.94,30.9,-0.02367,3e-05,2.24903]
[1778149095098,44.32,80930.05,30.9,-0.02418,3e-05,2.28934]
[1778149100133,44.44,80925.73,30.9,-0.02461,3e-05,2.32355]
[1778149102986,44.49,80923.72,30.9,-0.02481,3e-05,2.3388]
[1778149108189,44.63,80922.76,30.9,-0.0252,3e-05,2.36954]
[1778149113224,44.68,80921.55,30.9,-0.02532,3e-05,2.37818]
[1778149117252,44.69,80910.24,30.9,-0.02571,3e-05,2.40889]
[1778149119266,44.71,80900.97,30.9,-0.02608,3e-05,2.43741]
[1778149124301,44.72,80899.06,30.9,-0.02617,3e-05,2.44404]
[1778149130083,44.73,80898.33,30.9,-0.02621,3e-05,2.44718]
[1778149133366,44.74,80908.54,30.9,-0.02589,3e-05,2.4225]
[1778149138401,44.74,80909.41,30.9,-0.02588,3e-05,2.42194]
[1778149143436,44.75,80907.61,30.9,-0.02596,3e-05,2.42832]
[1778149148472,44.76,80902.68,30.9,-0.02615,3e-05,2.44274]
[1778149153507,44.78,80904.54,30.9,-0.02614,3e-05,2.44226]
[1778149157535,44.84,80889.65,30.9,-0.0268,3e-05,2.49322]
[1778149162570,44.89,80886.06,30.9,-0.02706,3e-05,2.51341]
[1778149163577,44.9,80896.59,30.9,-0.02673,3e-05,2.48745]
[1778149165591,44.92,80907.97,30.9,-0.02639,3e-05,2.46171]
[1778149170626,44.98,80908.65,30.9,-0.02653,3e-05,2.47257]
[1778149175661,45.04,80910.44,30.9,-0.02658,3e-05,2.47555]
[1778149181704,45.11,80912.13,30.9,-0.0267,3e-05,2.48471]
[1778149187746,45.14,80911.41,30.9,-0.02679,3e-05,2.49167]
[1778149193597,45.14,80905.18,30.9,-0.02701,3e-05,2.5088]
[1778149193679,45.14,80905.18,30.9,-0.02701,3e-05,2.5088]
[1778149193705,45.14,80905.1,30.9,-0.02702,3e-05,2.50937]
[1778149195415,45.14,80900.9,30.9,-0.02716,3e-05,2.52044]
[1778149195513,45.15,80891.96,30.9,-0.02749,3e-05,2.54551]
[1778149195982,45.15,80891.96,30.9,-0.02749,3e-05,2.54551]
[1778149196034,45.15,80891.96,30.9,-0.02749,3e-05,2.54551]
[1778149196122,45.15,80891.96,30.9,-0.02749,3e-05,2.54551]
[1778149197266,45.15,80890.34,30.9,-0.02755,3e-05,2.54982]
[1778149197765,45.15,80890.34,30.9,-0.02755,3e-05,2.54982]
[1778149197829,45.18,80890.34,30.9,-0.02763,3e-05,2.55648]
[1778149198770,45.18,80890.34,30.9,-0.02763,3e-05,2.55648]
[1778149198983,45.18,80890.34,30.9,-0.02764,3e-05,2.55711]
[1778149201845,45.22,80875.84,30.9,-0.02826,4e-05,2.6039]
[1778149207073,45.28,80883.16,30.9,-0.02815,4e-05,2.59611]
[1778149210238,45.29,80882.55,30.9,-0.0282,4e-05,2.59989]
[1778149210337,45.29,80884.9,30.9,-0.02812,4e-05,2.59411]
[1778149211379,45.29,80884.9,30.9,-0.02812,4e-05,2.59411]
[1778149211631,45.29,80884.9,30.9,-0.02812,4e-05,2.59411]
[1778149214593,45.46,80886.58,32.7,-0.02851,4e-05,2.62399]
[1778149214593,45.46,80886.58,34.8,-0.02851,4e-05,2.62399]
[1778149214599,45.46,80886.58,34.8,-0.02851,4e-05,2.62399]
[1778149214690,45.57,80886.57,34.8,-0.0288,4e-05,2.64608]
[1778149219971,45.58,80884.89,34.8,-0.02889,4e-05,2.65284]
[1778149226732,45.58,80886.69,34.8,-0.02885,4e-05,2.64969]
[1778149232055,45.6,80885.49,34.8,-0.02889,4e-05,2.65172]
[1778149237090,45.61,80885.5,34.8,-0.02892,4e-05,2.65383]
[1778149242125,45.62,80887.21,34.8,-0.02888,4e-05,2.65131]
[1778149249174,45.64,80896.47,34.8,-0.02859,4e-05,2.62927]
[1778149254209,45.65,80904.24,34.8,-0.02835,4e-05,2.61069]
[1778149259244,45.66,80907.8,34.8,-0.02825,4e-05,2.60362]
[1778149264279,45.67,80908.64,34.8,-0.02825,4e-05,2.60387]
[1778149269314,45.68,80909.63,34.8,-0.02825,4e-05,2.60374]
[1778149274349,45.7,80919.39,34.8,-0.02794,3e-05,2.58026]
[1778149279384,45.71,80918.45,34.8,-0.02801,3e-05,2.58541]
[1778149284419,45.72,80919.09,34.8,-0.02802,3e-05,2.58635]
[1778149289454,45.73,80921.65,34.8,-0.02797,3e-05,2.58218]
[1778149294489,45.75,80923.25,34.8,-0.0279,3e-05,2.57602]
[1778149297510,45.76,80912.36,34.8,-0.0283,4e-05,2.60658]
[1778149302545,45.77,80910.34,34.8,-0.02841,4e-05,2.61497]
[1778149307580,45.78,80907.93,34.8,-0.02853,4e-05,2.62378]
[1778149310601,45.79,80895.62,34.8,-0.02899,4e-05,2.6583]
[1778149317650,45.8,80898.93,34.8,-0.0289,4e-05,2.65216]
[1778149322685,45.81,80897.06,34.8,-0.029,4e-05,2.65926]
[1778149327720,45.82,80898.35,34.8,-0.02898,4e-05,2.65778]
[1778149333762,45.83,80898.51,34.8,-0.029,4e-05,2.65976]
[1778149338797,45.84,80894.71,34.8,-0.02917,4e-05,2.67204]
[1778149344839,45.85,80892.03,34.8,-0.02929,4e-05,2.68155]
[1778149349875,45.86,80892.91,34.8,-0.02928,4e-05,2.68097]
[1778149354910,45.87,80892.73,34.8,-0.02927,4e-05,2.6786]
[1778149359946,45.88,80888.88,34.8,-0.02943,4e-05,2.69089]
[1778149365987,45.89,80889.66,34.8,-0.02943,4e-05,2.69082]
[1778149371022,45.9,80890.93,34.8,-0.02941,4e-05,2.68907]
[1778149376057,45.91,80890.05,34.8,-0.02946,4e-05,2.69318]
[1778149381093,45.91,80889.33,34.8,-0.02951,4e-05,2.69683]
[1778149386129,45.92,80888.47,34.8,-0.02956,4e-05,2.70083]
[1778149391163,45.93,80894.25,34.8,-0.02937,4e-05,2.68675]
[1778149396198,45.94,80903.89,34.8,-0.02905,4e-05,2.66237]
[1778149401233,45.95,80906.87,34.8,-0.02897,4e-05,2.65622]
[1778149404254,45.95,80897.46,34.8,-0.02932,4e-05,2.68285]
[1778149410296,45.96,80899.2,34.8,-0.02929,4e-05,2.68029]
[1778149415331,45.97,80892.28,34.8,-0.02951,4e-05,2.69618]
[1778149420981,45.98,80885.53,34.8,-0.02978,4e-05,2.71596]
[1778149422022,45.98,80882.72,34.8,-0.02989,4e-05,2.72426]
[1778149427416,45.99,80877.83,34.8,-0.03009,4e-05,2.73935]
[1778149429431,45.99,80868.57,34.8,-0.03044,4e-05,2.76545]
[1778149434466,46.0,80862.89,34.8,-0.03067,4e-05,2.78233]
[1778149436778,46.0,80862.9,34.8,-0.03067,4e-05,2.78249]
[1778149440158,46.0,80853.84,34.8,-0.03102,4e-05,2.80852]
[1778149440508,46.0,80852.58,34.8,-0.03107,4e-05,2.81222]
[1778149442120,46.04,80853.81,34.8,-0.03113,4e-05,2.81668]
[1778149447558,46.19,80852.75,34.8,-0.03159,4e-05,2.8508]
[1778149448380,46.19,80852.75,34.8,-0.03159,4e-05,2.8508]
[1778149448382,46.19,80852.75,34.8,-0.03159,4e-05,2.8508]
[1778149448565,46.19,80852.76,34.8,-0.03159,4e-05,2.85148]
[1778149453600,46.19,80854.07,34.8,-0.03155,4e-05,2.84807]
[1778149459642,46.2,80854.21,34.8,-0.03155,4e-05,2.84803]
[1778149464677,46.2,80855.49,34.8,-0.0315,4e-05,2.84474]
[1778149465204,46.2,80855.49,34.8,-0.0315,4e-05,2.84474]
[1778149465684,46.2,80846.23,34.8,-0.03186,4e-05,2.87097]
[1778149469067,46.2,80837.42,34.8,-0.0322,4e-05,2.89618]
[1778149473923,46.2,80834.07,34.8,-0.03228,4e-05,2.90078]
[1778149473989,46.2,80833.52,34.8,-0.0323,4e-05,2.90233]
[1778149474747,46.23,80823.0,34.8,-0.0328,4e-05,2.93873]
[1778149475133,46.23,80823.0,34.8,-0.0328,4e-05,2.93873]
[1778149475137,46.23,80823.0,34.8,-0.0328,4e-05,2.93873]
[1778149475754,46.23,80825.27,34.8,-0.03271,4e-05,2.93215]
[1778149480789,46.23,80825.37,34.8,-0.0327,4e-05,2.93146]
[1778149485824,46.22,80823.75,34.8,-0.03276,4e-05,2.93575]
[1778149490859,46.22,80822.5,34.8,-0.0328,4e-05,2.93891]
[1778149495894,46.22,80809.64,34.8,-0.03331,4e-05,2.97567]
[1778149497812,46.22,80808.75,34.8,-0.03334,4e-05,2.97815]
[1778149497908,46.22,80809.73,34.8,-0.0333,4e-05,2.97515]
[1778149500606,46.24,80809.03,34.8,-0.0334,4e-05,2.98265]
[1778149500816,46.24,80809.03,34.8,-0.0334,4e-05,2.98265]
[1778149500929,46.27,80796.2,34.8,-0.03399,4e-05,3.02504]
[1778149501193,46.27,80796.2,34.8,-0.03399,4e-05,3.02504]
[1778149501936,46.27,80784.5,34.8,-0.03447,4e-05,3.06004]
[1778149502322,46.27,80784.5,34.8,-0.03447,4e-05,3.06004]
[1778149503642,46.27,80783.55,37.0,-0.03452,4e-05,3.06327]
[1778149503647,46.27,80783.55,37.0,-0.03452,4e-05,3.06327]
[1778149503650,46.27,80783.55,37.0,-0.03452,4e-05,3.06327]
[1778149503688,46.27,80783.55,37.0,-0.03452,4e-05,3.06327]
[1778149503978,46.27,80783.55,37.0,-0.03452,4e-05,3.06327]
[1778149507442,46.28,80783.88,37.0,-0.03452,4e-05,3.06377]
[1778149508458,46.28,80784.66,37.0,-0.0345,4e-05,3.06183]
[1778149516034,46.29,80797.45,37.0,-0.03402,4e-05,3.02716]
[1778149521069,46.3,80799.45,37.0,-0.03396,4e-05,3.02336]
[1778149526104,46.38,80800.7,37.0,-0.03414,4e-05,3.03622]
[1778149531139,46.47,80791.49,37.0,-0.03472,4e-05,3.07701]
[1778149536174,46.47,80785.72,37.0,-0.03498,4e-05,3.09571]
[1778149541209,46.48,80786.48,37.0,-0.03497,4e-05,3.09488]
[1778149546245,46.49,80786.65,37.0,-0.03498,4e-05,3.09581]
[1778149549558,46.49,80790.26,37.0,-0.03484,4e-05,3.08566]
[1778149552413,46.49,80800.44,37.0,-0.03443,4e-05,3.05645]
[1778149553390,46.5,80797.67,37.0,-0.03455,4e-05,3.06493]
[1778149553392,46.5,80797.67,37.0,-0.03455,4e-05,3.06493]
[1778149553399,46.5,80792.26,37.0,-0.03478,4e-05,3.08127]
[1778149559336,46.43,80790.48,37.0,-0.03466,4e-05,3.073]
[1778149560155,46.43,80790.48,37.0,-0.03466,4e-05,3.073]
[1778149565380,46.42,80792.51,37.0,-0.03455,4e-05,3.06502]
[1778149567238,46.42,80792.34,37.0,-0.03456,4e-05,3.0652]
[1778149568078,46.42,80792.34,37.0,-0.03456,4e-05,3.0652]
[1778149568401,46.42,80775.96,37.0,-0.03522,4e-05,3.11325]
[1778149571474,46.4,80780.61,37.0,-0.03497,4e-05,3.09509]
[1778149577464,46.36,80789.95,37.0,-0.03446,4e-05,3.05821]
[1778149582500,46.35,80793.59,37.0,-0.03429,4e-05,3.04597]
[1778149587672,46.35,80797.17,37.0,-0.03413,4e-05,3.03431]
[1778149589549,46.34,80809.58,37.0,-0.03362,4e-05,2.99719]
[1778149591563,46.34,80816.51,37.0,-0.03328,4e-05,2.97157]
[1778149596598,46.34,80814.69,37.0,-0.03334,4e-05,2.97604]
[1778149601633,46.33,80813.61,37.0,-0.03337,4e-05,2.97836]
[1778149606668,46.33,80812.67,37.0,-0.0334,4e-05,2.98026]
[1778149611703,46.32,80803.12,37.0,-0.03377,4e-05,3.00724]
[1778149612207,46.32,80803.12,37.0,-0.03377,4e-05,3.00724]
[1778149613717,46.32,80784.97,37.0,-0.03451,4e-05,3.06027]
[1778149618752,46.32,80778.79,37.0,-0.03474,4e-05,3.07723]
[1778149623122,46.31,80775.65,37.0,-0.03486,4e-05,3.08557]
[1778149626019,46.31,80776.19,37.0,-0.03482,4e-05,3.08295]
[1778149631851,46.3,80779.79,37.0,-0.03464,4e-05,3.06992]
[1778149636886,46.29,80779.1,37.0,-0.03464,4e-05,3.07006]
[1778149641921,46.28,80773.42,37.0,-0.03486,4e-05,3.08537]
[1778149646956,46.27,80767.85,37.0,-0.03507,4e-05,3.10029]
[1778149651991,46.26,80765.48,37.0,-0.03509,4e-05,3.10048]
[1778149657026,46.26,80766.35,37.0,-0.03503,4e-05,3.09607]
[1778149660987,46.25,80766.72,37.0,-0.035,4e-05,3.09389]
[1778149666089,46.24,80766.54,37.0,-0.03497,4e-05,3.09232]
[1778149670117,46.23,80754.8,37.0,-0.03545,4e-05,3.12615]
[1778149671354,46.23,80752.0,37.0,-0.03556,4e-05,3.13423]
[1778149672052,46.23,80752.0,37.0,-0.03556,4e-05,3.13423]
[1778149672143,46.23,80740.18,37.0,-0.03607,4e-05,3.17027]
[1778149672455,46.23,80740.18,37.0,-0.03607,4e-05,3.17027]
[1778149672468,46.23,80740.18,37.0,-0.03607,4e-05,3.17027]
[1778149673221,46.23,80740.18,37.0,-0.03607,4e-05,3.17027]
[1778149673257,46.24,80722.39,37.0,-0.03684,4e-05,3.22494]
[1778149674243,46.24,80731.84,37.0,-0.03643,4e-05,3.19612]
[1778149674341,46.24,80731.84,37.0,-0.03643,4e-05,3.19612]
[1778149675158,46.24,80742.07,37.0,-0.036,4e-05,3.16586]
[1778149675937,46.24,80742.07,37.0,-0.036,4e-05,3.16586]
[1778149676716,46.24,80743.94,37.0,-0.03593,4e-05,3.16032]
[1778149685229,46.25,80735.58,37.0,-0.03631,4e-05,3.18733]
[1778149690264,46.25,80736.54,37.0,-0.03628,4e-05,3.18517]
[1778149694292,46.25,80725.8,37.0,-0.03675,4e-05,3.21862]
[1778149698320,46.26,80717.21,37.0,-0.03713,4e-05,3.24551]
[1778149699886,46.26,80717.21,37.0,-0.03713,4e-05,3.24551]
[1778149700859,46.26,80713.25,37.0,-0.03731,4e-05,3.2584]
[1778149700999,46.26,80713.25,37.0,-0.03731,4e-05,3.2584]
[1778149701440,46.26,80712.19,37.0,-0.03737,4e-05,3.26224]
[1778149701625,46.26,80712.19,39.1,-0.03737,4e-05,3.26224]
[1778149701821,46.26,80712.19,39.1,-0.03737,4e-05,3.26224]
[1778149701851,46.26,80712.19,39.1,-0.03737,4e-05,3.26224]
[1778149702048,46.26,80691.13,39.1,-0.0383,4e-05,3.32798]
[1778149702381,46.26,80691.13,39.1,-0.0383,4e-05,3.32798]
[1778149702416,46.26,80691.13,39.1,-0.0383,4e-05,3.32798]
[1778149703049,46.26,80691.13,39.1,-0.0383,4e-05,3.32798]
[1778149703275,46.26,80691.13,39.1,-0.0383,4e-05,3.32798]
[1778149703105,46.23,80659.06,39.1,-0.03965,5e-05,3.42169]
[1778149703726,46.23,80659.06,39.1,-0.03965,5e-05,3.42169]
[1778149704367,46.19,80656.71,39.1,-0.03966,5e-05,3.42189]
[1778149704740,46.19,80656.71,39.1,-0.03966,5e-05,3.42189]
[1778149705996,46.19,80659.41,39.1,-0.03953,5e-05,3.41324]
[1778149706720,46.11,80661.34,39.1,-0.03919,5e-05,3.38953]
[1778149707928,46.08,80655.81,39.1,-0.03933,5e-05,3.39887]
[1778149708231,46.07,80649.62,39.1,-0.0396,5e-05,3.41788]
[1778149708968,46.07,80649.62,39.1,-0.0396,5e-05,3.41788]
[1778149711350,46.06,80638.34,39.1,-0.04007,5e-05,3.45038]
[1778149713745,46.04,80638.25,39.1,-0.03995,5e-05,3.44071]
[1778149719179,46.01,80634.67,39.1,-0.04004,5e-05,3.44676]
[1778149720255,46.01,80634.69,39.1,-0.04003,5e-05,3.44618]
[1778149723526,46.0,80621.13,39.1,-0.04063,5e-05,3.48722]
[1778149727402,45.98,80617.64,39.1,-0.04074,5e-05,3.49493]
[1778149732594,45.9,80619.37,39.1,-0.04039,5e-05,3.47046]
[1778149734611,45.87,80608.93,39.1,-0.0408,5e-05,3.49841]
[1778149738639,45.82,80595.53,39.1,-0.04126,5e-05,3.53007]
[1778149743777,45.78,80595.74,39.1,-0.04113,5e-05,3.52111]
[1778149749456,45.77,80595.2,39.1,-0.04113,5e-05,3.52077]
[1778149754752,45.72,80602.87,39.1,-0.04059,5e-05,3.48359]
[1778149759787,45.65,80608.95,39.1,-0.04008,5e-05,3.44837]
[1778149761544,45.64,80609.39,39.1,-0.04003,5e-05,3.44459]
[1778149761549,45.64,80609.39,39.1,-0.04003,5e-05,3.44459]
[1778149761885,45.64,80609.39,39.1,-0.04003,5e-05,3.44459]
[1778149761886,45.64,80609.39,39.1,-0.04003,5e-05,3.44459]
[1778149761969,45.63,80613.77,39.1,-0.03979,5e-05,3.42797]
[1778149765311,45.59,80621.56,39.1,-0.03928,5e-05,3.39296]
[1778149766153,45.58,80614.15,39.1,-0.03962,5e-05,3.41614]
[1778149767723,45.58,80606.62,39.1,-0.03995,5e-05,3.43904]
[1778149767844,45.57,80606.71,39.1,-0.03993,5e-05,3.4379]
[1778149772054,45.55,80617.0,39.1,-0.03933,5e-05,3.39448]
[1778149775929,45.55,80623.88,39.1,-0.03899,5e-05,3.37077]
[1778149776030,45.54,80624.2,39.1,-0.03895,5e-05,3.36835]
[1778149782172,45.46,80622.54,39.1,-0.03878,5e-05,3.35635]
[1778149787984,45.41,80626.29,39.1,-0.03844,5e-05,3.33269]
[1778149793019,45.37,80625.93,39.1,-0.03832,5e-05,3.32415]
[1778149799061,45.35,80628.98,39.1,-0.03812,5e-05,3.3097]
[1778149802721,45.34,80635.53,39.1,-0.0378,5e-05,3.2875]
[1778149805104,45.34,80660.44,39.1,-0.03666,4e-05,3.20694]
[1778149809137,45.33,80670.31,39.1,-0.03619,4e-05,3.17412]
[1778149811100,45.32,80676.52,39.1,-0.03591,4e-05,3.15397]
[1778149811898,45.32,80684.31,39.1,-0.03557,4e-05,3.1295]
[1778149813170,45.32,80668.87,39.1,-0.03623,4e-05,3.1769]
[1778149813999,45.32,80668.87,39.1,-0.03623,4e-05,3.1769]
[1778149814177,45.32,80659.59,39.1,-0.03663,4e-05,3.20514]
[1778149816781,45.31,80662.32,39.1,-0.0365,4e-05,3.1957]
[1778149822392,45.3,80664.49,39.1,-0.03637,4e-05,3.18659]
[1778149827271,45.29,80655.58,39.1,-0.03673,4e-05,3.21184]
[1778149829285,45.28,80667.56,39.1,-0.03619,4e-05,3.17348]
[1778149831299,45.28,80678.13,39.1,-0.03566,4e-05,3.13471]
[1778149835327,45.27,80688.51,39.1,-0.03519,4e-05,3.10139]
[1778149838348,45.27,80698.18,39.1,-0.03477,4e-05,3.07099]
[1778149842334,45.27,80702.82,39.1,-0.03456,4e-05,3.05615]
[1778149847414,45.26,80694.12,39.1,-0.03491,4e-05,3.08111]
[1778149850678,45.26,80699.16,39.1,-0.03468,4e-05,3.06497]
[1778149853627,45.25,80699.77,39.1,-0.03465,4e-05,3.06241]
[1778149855111,45.25,80703.06,39.1,-0.0345,4e-05,3.05219]
[1778149856758,45.25,80703.87,39.1,-0.03447,4e-05,3.04951]
[1778149861636,45.25,80705.4,39.1,-0.03439,4e-05,3.04383]
[1778149867939,45.24,80713.69,39.1,-0.03403,4e-05,3.01771]
[1778149870575,45.24,80725.67,39.1,-0.03352,4e-05,2.98123]
[1778149875610,45.24,80737.84,39.1,-0.03301,4e-05,2.94458]
[1778149881382,45.24,80732.91,39.1,-0.03321,4e-05,2.95901]
[1778149884158,45.24,80716.25,39.1,-0.0339,4e-05,3.00853]
[1778149884825,45.24,80716.25,39.1,-0.0339,4e-05,3.00853]
[1778149885316,45.23,80696.59,39.1,-0.03472,4e-05,3.06788]
[1778149886858,45.23,80696.38,39.1,-0.03473,4e-05,3.06839]
[1778149892734,45.23,80707.58,39.1,-0.03418,4e-05,3.02791]
[1778149896762,45.22,80720.09,39.1,-0.03365,4e-05,2.98958]
[1778149898776,45.22,80730.12,39.1,-0.03324,4e-05,2.95938]
[1778149903811,45.22,80734.11,39.1,-0.03307,4e-05,2.94724]
[1778149908846,45.22,80737.78,39.1,-0.03292,4e-05,2.93622]
[1778149913908,45.22,80736.6,39.1,-0.03296,4e-05,2.93958]
[1778149918943,45.22,80738.86,39.1,-0.03287,4e-05,2.93278]
[1778149923978,45.22,80732.35,39.1,-0.03313,4e-05,2.95197]
[1778149929316,45.22,80732.8,39.1,-0.03311,4e-05,2.95049]
[1778149934373,45.22,80736.82,39.1,-0.03295,4e-05,2.93843]
[1778149940100,45.22,80735.33,39.1,-0.033,4e-05,2.94263]
[1778149945134,45.22,80739.09,39.1,-0.03285,4e-05,2.93137]
[1778149950169,45.22,80735.71,39.1,-0.03299,4e-05,2.94126]
[1778149957219,45.21,80736.09,39.1,-0.03292,4e-05,2.93503]
[1778149962253,45.21,80737.41,39.1,-0.03286,4e-05,2.93104]
[1778149967288,45.21,80737.71,39.1,-0.03285,4e-05,2.93011]
[1778149972326,45.21,80732.07,39.1,-0.03308,4e-05,2.94671]
[1778149977361,45.21,80728.6,39.1,-0.03322,4e-05,2.9568]
[1778149982396,45.21,80726.5,39.1,-0.0333,4e-05,2.96278]
[1778149987432,45.21,80729.29,39.1,-0.03318,4e-05,2.9542]
[1778149988439,45.21,80737.82,39.1,-0.03283,4e-05,2.92893]
[1778149993474,45.21,80741.31,39.1,-0.03269,4e-05,2.91859]
[1778149995488,45.21,80750.47,39.1,-0.03232,4e-05,2.89176]
[1778150000524,45.21,80756.78,39.1,-0.03207,4e-05,2.87366]
[1778150005560,45.21,80757.81,39.1,-0.03204,4e-05,2.87108]
[1778150010595,45.22,80758.13,39.1,-0.03203,4e-05,2.87059]
[1778150015630,45.22,80765.92,39.1,-0.03168,4e-05,2.84365]
[1778150020665,45.22,80762.0,39.1,-0.03184,4e-05,2.85565]
[1778150025700,45.22,80758.32,39.1,-0.032,4e-05,2.86687]
[1778150030735,45.23,80764.28,39.1,-0.03177,4e-05,2.85007]
[1778150035770,45.23,80764.59,39.1,-0.03176,4e-05,2.84975]
[1778150040805,45.23,80758.36,39.1,-0.03202,4e-05,2.86841]
[1778150041812,45.23,80748.96,39.1,-0.03239,4e-05,2.89593]
[1778150045840,45.23,80740.3,39.1,-0.03275,4e-05,2.92162]
[1778150047855,45.23,80731.41,39.1,-0.03311,4e-05,2.94792]
[1778150052889,45.23,80731.57,39.1,-0.0331,4e-05,2.94727]
[1778150054903,45.23,80740.12,39.1,-0.03275,4e-05,2.92193]
[1778150059938,45.23,80733.08,39.1,-0.03304,4e-05,2.94266]
[1778150064973,45.23,80728.29,39.1,-0.03323,4e-05,2.95673]
[1778150070008,45.23,80723.89,39.1,-0.03341,4e-05,2.96951]
[1778150075043,45.23,80723.08,39.1,-0.03338,4e-05,2.96656]
[1778150080078,45.23,80723.71,39.1,-0.03335,4e-05,2.96431]
[1778150085113,45.22,80718.7,39.1,-0.03355,4e-05,2.9789]
[1778150090148,45.22,80724.1,39.1,-0.03333,4e-05,2.96238]
[1778150096190,45.22,80720.56,39.1,-0.03347,4e-05,2.97249]
[1778150100983,45.22,80719.91,39.1,-0.03349,4e-05,2.97412]
[1778150106260,45.22,80722.18,39.1,-0.03339,4e-05,2.96687]
[1778150109281,45.22,80712.53,39.1,-0.03378,4e-05,2.99548]
[1778150114316,45.21,80704.72,39.1,-0.0341,4e-05,3.0184]
[1778150117337,45.21,80694.29,39.1,-0.03454,4e-05,3.04951]
[1778150122373,45.21,80689.39,39.1,-0.03473,4e-05,3.06343]
[1778150127413,45.2,80699.04,39.1,-0.03431,4e-05,3.03284]
[1778150131441,45.2,80710.57,39.1,-0.03376,4e-05,2.99257]
[1778150132448,45.2,80719.28,39.1,-0.0334,4e-05,2.96627]
[1778150137483,45.2,80725.26,39.1,-0.03315,4e-05,2.94816]
[1778150141511,45.2,80733.88,39.1,-0.03279,4e-05,2.92254]
[1778150146546,45.2,80738.09,39.1,-0.03262,4e-05,2.91017]
[1778150151581,45.2,80737.97,39.1,-0.03263,4e-05,2.91064]
[1778150156616,45.2,80743.38,39.1,-0.03241,4e-05,2.89492]
[1778150156782,45.2,80743.38,39.1,-0.03241,4e-05,2.89492]
[1778150162661,45.2,80743.54,39.1,-0.03241,4e-05,2.89476]
[1778150167696,45.2,80746.06,39.1,-0.03231,4e-05,2.88765]
[1778150172731,45.2,80747.09,39.1,-0.03228,4e-05,2.88492]
[1778150176759,45.2,80761.36,39.1,-0.03171,4e-05,2.84372]
[1778150181060,45.2,80762.97,39.1,-0.03165,4e-05,2.83943]
[1778150187056,45.21,80770.11,39.1,-0.03138,4e-05,2.81969]
[1778150190302,45.21,80768.37,39.1,-0.03146,4e-05,2.82519]
[1778150194887,45.21,80782.23,39.1,-0.03088,4e-05,2.78176]
[1778150196009,45.21,80782.23,39.1,-0.03088,4e-05,2.78176]
[1778150196937,45.22,80785.32,39.1,-0.03077,4e-05,2.77318]
[1778150197759,45.22,80785.32,39.1,-0.03077,4e-05,2.77318]
[1778150198705,45.22,80782.69,39.1,-0.03087,4e-05,2.7811]
[1778150204425,45.22,80781.19,39.1,-0.03095,4e-05,2.78653]
[1778150207980,45.23,80772.14,39.1,-0.03131,4e-05,2.81351]
[1778150212013,45.23,80755.18,39.1,-0.03199,4e-05,2.8632]
[1778150214394,45.23,80754.25,39.1,-0.03203,4e-05,2.86607]
[1778150216744,45.23,80753.76,39.1,-0.03206,4e-05,2.86775]
[1778150217652,45.23,80753.58,39.1,-0.03207,4e-05,2.86846]
[1778150223090,45.24,80754.62,39.1,-0.03203,4e-05,2.86596]
[1778150228125,45.24,80757.45,39.1,-0.03192,4e-05,2.85819]
[1778150233160,45.24,80760.72,39.1,-0.0318,4e-05,2.84927]
[1778150238195,45.24,80763.4,39.1,-0.0317,4e-05,2.84214]
[1778150243230,45.25,80771.3,39.1,-0.0314,4e-05,2.82007]
[1778150245947,45.25,80777.18,39.1,-0.03118,4e-05,2.80354]
[1778150250739,45.25,80772.78,39.1,-0.03136,4e-05,2.8169]
[1778150257329,45.26,80773.78,39.1,-0.03129,4e-05,2.81064]
[1778150262364,45.26,80773.53,39.1,-0.03131,4e-05,2.81226]
[1778150267244,45.27,80776.42,39.1,-0.03121,4e-05,2.80471]
[1778150270207,45.27,80777.21,39.1,-0.03119,4e-05,2.80301]
[1778150271399,45.27,80777.37,39.1,-0.03118,4e-05,2.80274]
[1778150275097,45.27,80777.99,39.1,-0.03117,4e-05,2.80175]
[1778150280491,45.28,80769.39,39.1,-0.03152,4e-05,2.82756]
[1778150283513,45.28,80755.58,39.1,-0.03207,4e-05,2.86798]
[1778150288549,45.28,80755.77,39.1,-0.03207,4e-05,2.86796]
[1778150293588,45.29,80755.74,39.1,-0.03208,4e-05,2.86853]
[1778150296611,45.29,80765.87,39.1,-0.03168,4e-05,2.83947]
[1778150301646,45.29,80767.66,39.1,-0.03162,4e-05,2.83497]
[1778150306683,45.29,80768.42,39.1,-0.0316,4e-05,2.83348]
[1778150311720,45.3,80767.33,39.1,-0.0316,4e-05,2.83245]
[1778150316755,45.3,80766.15,39.1,-0.03166,4e-05,2.83654]
[1778150322797,45.31,80767.62,39.1,-0.03161,4e-05,2.83311]
[1778150327832,45.31,80769.65,39.1,-0.03154,4e-05,2.82799]
[1778150332868,45.31,80770.98,39.1,-0.0315,4e-05,2.82492]
[1778150335949,45.31,80771.22,39.1,-0.03149,4e-05,2.82454]
[1778150347973,45.35,80780.43,39.1,-0.03123,4e-05,2.80529]
[1778150353008,45.35,80780.2,39.1,-0.03125,4e-05,2.80686]
[1778150358044,45.36,80782.22,39.1,-0.03118,4e-05,2.80201]
[1778150362078,45.36,80793.78,39.1,-0.03075,4e-05,2.76994]
[1778150367099,45.36,80795.17,39.1,-0.03071,4e-05,2.76716]
[1778150368760,45.36,80795.17,39.1,-0.03071,4e-05,2.76716]
[1778150374162,45.37,80794.78,39.1,-0.0307,4e-05,2.76516]
[1778150379197,45.38,80804.83,39.1,-0.03033,4e-05,2.73811]
[1778150384232,45.41,80809.22,39.1,-0.03025,4e-05,2.73209]
[1778150389583,45.45,80810.86,39.1,-0.03031,4e-05,2.73656]
[1778150390377,45.45,80811.55,39.1,-0.03029,4e-05,2.73492]
[1778150393365,45.46,80812.28,39.1,-0.03027,4e-05,2.73374]
[1778150398875,45.46,80810.87,39.1,-0.03034,4e-05,2.73915]
[1778150404372,45.47,80811.24,39.1,-0.03036,4e-05,2.74011]
[1778150409407,45.48,80816.91,39.1,-0.03016,4e-05,2.72566]
[1778150413820,45.48,80810.77,39.1,-0.0304,4e-05,2.74369]
[1778150414814,45.49,80808.91,39.1,-0.03048,4e-05,2.74955]
[1778150420484,45.5,80812.27,39.1,-0.03038,4e-05,2.74177]
[1778150425519,45.5,80813.32,39.1,-0.03036,4e-05,2.74022]
[1778150430554,45.51,80813.73,39.1,-0.03036,4e-05,2.74047]
[1778150435892,45.51,80814.37,39.1,-0.0303,4e-05,2.73499]
[1778150441631,45.52,80815.92,39.1,-0.03027,4e-05,2.73266]
[1778150446666,45.53,80816.67,39.1,-0.03026,4e-05,2.732]
[1778150452708,45.54,80817.08,39.1,-0.03027,4e-05,2.7326]
[1778150458752,45.55,80817.12,39.1,-0.03029,4e-05,2.73422]
[1778150462780,45.55,80831.39,39.1,-0.02977,4e-05,2.69572]
[1778150463275,45.55,80831.39,39.1,-0.02977,4e-05,2.69572]
[1778150468362,45.62,80834.02,39.1,-0.02985,4e-05,2.70205]
[1778150473580,45.65,80841.3,39.1,-0.02968,4e-05,2.68951]
[1778150473581,45.65,80841.3,39.1,-0.02968,4e-05,2.68951]
[1778150478820,45.66,80847.19,39.1,-0.02949,4e-05,2.67543]
[1778150483927,45.68,80851.81,39.1,-0.02935,4e-05,2.66511]
[1778150487972,45.68,80850.08,39.1,-0.02943,4e-05,2.67101]
[1778150493997,45.69,80850.04,39.1,-0.02942,4e-05,2.66906]
[1778150499033,45.7,80843.81,39.1,-0.02967,4e-05,2.68797]
[1778150504070,45.71,80854.48,39.1,-0.0293,4e-05,2.66051]
[1778150509105,45.72,80856.81,39.1,-0.02925,4e-05,2.65614]
[1778150511127,45.73,80874.13,39.1,-0.02863,4e-05,2.61006]
[1778150511392,45.73,80874.13,39.1,-0.02863,4e-05,2.61006]
[1778150511413,45.73,80874.13,39.1,-0.02863,4e-05,2.61006]
[1778150511441,45.73,80874.13,39.1,-0.02863,4e-05,2.61006]
[1778150511917,45.73,80874.13,39.1,-0.02863,4e-05,2.61006]
[1778150514673,45.73,80877.28,39.1,-0.02853,4e-05,2.60299]
[1778150518720,45.74,80869.51,39.1,-0.02884,4e-05,2.62583]
[1778150524214,45.75,80860.78,39.1,-0.02919,4e-05,2.65216]
[1778150527474,45.76,80853.12,39.1,-0.02948,4e-05,2.67391]
[1778150532271,45.77,80834.64,39.1,-0.0302,4e-05,2.72703]
[1778150537306,45.78,80835.37,39.1,-0.03019,4e-05,2.72647]
[1778150542341,45.78,80835.59,39.1,-0.0302,4e-05,2.72725]
[1778150550397,45.79,80835.9,39.1,-0.03022,4e-05,2.7286]
[1778150554159,45.8,80835.77,39.1,-0.03018,4e-05,2.72473]
[1778150554236,45.8,80844.94,39.1,-0.02985,4e-05,2.69996]
[1778150559699,45.81,80850.91,39.1,-0.02964,4e-05,2.68484]
[1778150562748,45.81,80856.48,39.1,-0.02945,4e-05,2.67065]
[1778150566134,45.82,80856.17,39.1,-0.02948,4e-05,2.67259]
[1778150571545,45.83,80849.38,39.1,-0.02976,4e-05,2.69375]
[1778150576580,45.84,80847.64,39.1,-0.02985,4e-05,2.70018]
[1778150581535,45.84,80847.93,39.1,-0.02986,4e-05,2.70066]
[1778150584008,45.85,80852.22,39.1,-0.0297,4e-05,2.68951]
[1778150586747,45.85,80855.34,39.1,-0.0296,4e-05,2.68195]
[1778150589039,45.85,80858.31,39.1,-0.0295,4e-05,2.67452]
[1778150592933,45.86,80860.27,39.1,-0.02945,4e-05,2.6706]
[1778150599121,45.87,80864.47,39.1,-0.02933,4e-05,2.66136]
[1778150604639,45.88,80871.76,39.1,-0.02909,4e-05,2.64385]
[1778150608118,45.89,80880.05,39.1,-0.02881,4e-05,2.62272]
[1778150608670,45.89,80880.23,39.1,-0.02881,4e-05,2.62311]
[1778150612834,45.9,80868.71,39.1,-0.0292,4e-05,2.65128]
[1778150617869,45.91,80868.01,39.1,-0.02926,4e-05,2.65521]
[1778150622907,45.92,80872.77,39.1,-0.02911,4e-05,2.64425]
[1778150628953,45.93,80875.9,39.1,-0.02903,4e-05,2.63861]
[1778150633988,45.95,80878.46,39.1,-0.02897,4e-05,2.6338]
[1778150639023,45.96,80871.76,39.1,-0.02924,4e-05,2.65397]
[1778150644058,45.96,80877.34,39.1,-0.02906,4e-05,2.64082]
[1778150649094,45.97,80877.25,39.1,-0.02909,4e-05,2.64309]
[1778150649342,45.97,80877.25,39.1,-0.02909,4e-05,2.64309]
[1778150649344,45.97,80877.25,39.1,-0.02909,4e-05,2.64309]
[1778150655137,45.99,80881.75,39.1,-0.02896,4e-05,2.63339]
[1778150660172,46.0,80886.93,39.1,-0.0288,4e-05,2.6216]
[1778150661454,46.0,80886.7,39.1,-0.02882,4e-05,2.62265]
[1778150667221,46.01,80883.51,39.1,-0.02897,4e-05,2.63379]
[1778150672256,46.02,80884.74,39.1,-0.0289,4e-05,2.6279]
[1778150677291,46.03,80884.73,39.1,-0.02893,4e-05,2.63004]
[1778150681911,46.04,80883.41,39.1,-0.029,4e-05,2.63526]
[1778150688369,46.06,80883.07,39.1,-0.02905,4e-05,2.63903]
[1778150693404,46.06,80883.21,39.1,-0.02907,4e-05,2.64067]
[1778150698439,46.07,80881.97,39.1,-0.02914,4e-05,2.646]
[1778150703474,46.08,80883.81,39.1,-0.0291,4e-05,2.643]
[1778150708509,46.09,80883.2,39.1,-0.02915,4e-05,2.64662]
[1778150713544,46.1,80883.54,39.1,-0.02916,4e-05,2.64764]
[1778150714505,46.1,80883.54,39.1,-0.02916,4e-05,2.64764]
[1778150719586,46.11,80884.15,39.1,-0.02917,4e-05,2.64831]
[1778150724621,46.12,80886.32,39.1,-0.02912,4e-05,2.64438]
[1778150729656,46.13,80887.99,39.1,-0.02908,4e-05,2.64183]
[1778150734691,46.14,80887.2,39.1,-0.02909,4e-05,2.64121]
[1778150739726,46.15,80887.81,39.1,-0.02909,4e-05,2.64155]
[1778150744761,46.16,80890.21,39.1,-0.02903,4e-05,2.63707]
[1778150749796,46.17,80894.23,39.1,-0.02892,4e-05,2.6283]
[1778150753656,46.18,80894.84,39.1,-0.02891,4e-05,2.6279]
[1778150753824,46.18,80894.93,39.1,-0.02891,4e-05,2.62807]
[1778150759324,46.19,80896.33,39.1,-0.02888,4e-05,2.62577]
[1778150764901,46.2,80901.23,39.1,-0.02874,4e-05,2.61525]
[1778150769936,46.21,80898.18,39.1,-0.02887,4e-05,2.62531]
[1778150774971,46.22,80894.31,39.1,-0.02904,4e-05,2.63753]
[1778150780473,46.23,80896.83,39.1,-0.02897,4e-05,2.63254]
[1778150780474,46.23,80896.83,39.1,-0.02897,4e-05,2.63254]
[1778150786050,46.24,80897.7,39.1,-0.02897,4e-05,2.63232]
[1778150790079,46.25,80883.86,39.1,-0.02949,4e-05,2.67099]
[1778150790485,46.25,80883.86,39.1,-0.02949,4e-05,2.67099]
[1778150793100,46.25,80869.78,39.1,-0.02997,4e-05,2.70548]
[1778150797081,46.25,80864.64,39.1,-0.03017,4e-05,2.7203]
[1778150797128,46.26,80853.29,39.1,-0.0306,4e-05,2.752]
[1778150797576,46.26,80853.29,39.1,-0.0306,4e-05,2.752]
[1778150799149,46.26,80848.39,39.1,-0.03078,4e-05,2.76557]
[1778150799150,46.26,80848.39,39.1,-0.03078,4e-05,2.76557]
[1778150805184,46.26,80841.44,39.1,-0.03106,4e-05,2.78584]
[1778150807857,46.26,80839.37,39.1,-0.03114,4e-05,2.79181]
[1778150813240,46.26,80840.25,39.1,-0.03111,4e-05,2.78979]
[1778150818275,46.27,80834.87,39.1,-0.03132,4e-05,2.80527]
[1778150823310,46.27,80833.18,39.1,-0.03139,4e-05,2.8103]
[1778150828345,46.27,80836.16,39.1,-0.03128,4e-05,2.80223]
[1778150833382,46.27,80844.0,39.1,-0.03099,4e-05,2.7807]
[1778150837410,46.27,80854.16,39.1,-0.03061,4e-05,2.75294]
[1778150842445,46.28,80852.45,39.1,-0.03068,4e-05,2.75843]
[1778150847508,46.28,80853.57,39.1,-0.03065,4e-05,2.75606]
[1778150852543,46.28,80845.79,39.1,-0.0309,4e-05,2.77353]
[1778150858574,46.29,80843.1,39.1,-0.03101,4e-05,2.78157]
[1778150863620,46.29,80842.69,39.1,-0.03104,4e-05,2.7833]
[1778150868655,46.29,80836.78,39.1,-0.03127,4e-05,2.80028]
[1778150874697,46.29,80837.89,39.1,-0.03123,4e-05,2.79762]
[1778150876711,46.29,80847.51,39.1,-0.03087,4e-05,2.77096]
[1778150881747,46.3,80854.7,39.1,-0.03061,4e-05,2.7516]
[1778150888796,46.3,80850.2,39.1,-0.03079,4e-05,2.76502]
[1778150894838,46.31,80850.07,39.1,-0.0308,4e-05,2.76615]
[1778150900880,46.31,80847.43,39.1,-0.03091,4e-05,2.77421]
[1778150906003,46.31,80840.44,39.1,-0.03118,4e-05,2.79414]
[1778150911957,46.31,80847.36,39.1,-0.03088,4e-05,2.7706]
[1778150914014,46.31,80847.05,39.1,-0.03089,4e-05,2.77156]
[1778150920015,46.32,80847.18,39.1,-0.0309,4e-05,2.77203]
[1778150925049,46.32,80840.05,39.1,-0.03118,4e-05,2.79245]
[1778150931297,46.32,80836.26,39.1,-0.03133,4e-05,2.8034]
[1778150937133,46.33,80830.31,39.1,-0.03156,4e-05,2.8206]
[1778150942168,46.33,80833.83,39.1,-0.03143,4e-05,2.81095]
[1778150947205,46.33,80830.74,39.1,-0.03155,4e-05,2.81989]
[1778150952240,46.33,80823.08,39.1,-0.03185,4e-05,2.84165]
[1778150957275,46.33,80826.51,39.1,-0.03172,4e-05,2.83201]
[1778150962310,46.33,80829.04,39.1,-0.03162,4e-05,2.82499]
[1778150967345,46.33,80837.67,39.1,-0.03129,4e-05,2.80097]
[1778150972382,46.33,80839.03,39.1,-0.03119,4e-05,2.79265]
[1778150972686,46.33,80839.03,39.1,-0.03119,4e-05,2.79265]
[1778150978425,46.33,80835.72,39.1,-0.03133,4e-05,2.80237]
[1778150983699,46.34,80827.82,39.1,-0.03163,4e-05,2.82481]
[1778150988980,46.34,80826.3,39.1,-0.0317,4e-05,2.82923]
[1778150995545,46.34,80824.31,39.1,-0.03177,4e-05,2.83492]
[1778151000580,46.34,80826.31,39.1,-0.0317,4e-05,2.82935]
[1778151003601,46.34,80815.27,39.1,-0.03213,4e-05,2.86064]
[1778151008636,46.34,80814.04,39.1,-0.03217,4e-05,2.86401]
[1778151013675,46.34,80814.19,39.1,-0.03217,4e-05,2.86339]
[1778151018709,46.33,80815.36,39.1,-0.03212,4e-05,2.85989]
[1778151024753,46.33,80819.09,39.1,-0.03197,4e-05,2.84914]
[1778151029790,46.33,80818.72,39.1,-0.03198,4e-05,2.85011]
[1778151034825,46.33,80822.68,39.1,-0.03178,4e-05,2.83393]
[1778151042881,46.33,80822.57,39.1,-0.03178,4e-05,2.83431]
[1778151047916,46.33,80822.27,39.1,-0.03179,4e-05,2.83521]
[1778151052951,46.33,80823.6,39.1,-0.03174,4e-05,2.8315]
[1778151057986,46.33,80822.53,39.1,-0.03178,4e-05,2.83456]
[1778151063021,46.33,80822.02,39.1,-0.03181,4e-05,2.83604]
[1778151068056,46.33,80820.08,39.1,-0.03188,4e-05,2.84155]
[1778151073091,46.33,80820.3,39.1,-0.03187,4e-05,2.84091]
[1778151079133,46.33,80820.25,39.1,-0.03187,4e-05,2.84105]
[1778151084168,46.33,80821.11,39.1,-0.03184,4e-05,2.83861]
[1778151089235,46.33,80814.74,39.1,-0.03209,4e-05,2.85667]
[1778151093634,46.33,80826.53,39.1,-0.03158,4e-05,2.81842]
[1778151095805,46.33,80837.81,39.1,-0.03115,4e-05,2.78684]
[1778151095806,46.33,80837.81,39.1,-0.03115,4e-05,2.78684]
[1778151101287,46.34,80839.62,39.1,-0.03108,4e-05,2.78225]
[1778151106323,46.34,80849.06,39.1,-0.03073,4e-05,2.75652]
[1778151111358,46.34,80846.2,39.1,-0.03085,4e-05,2.76512]
[1778151116393,46.35,80845.77,39.1,-0.03087,4e-05,2.76698]
[1778151121428,46.35,80843.33,39.1,-0.03098,4e-05,2.77435]
[1778151126467,46.35,80848.47,39.1,-0.03079,4e-05,2.76074]
[1778151131502,46.35,80846.49,39.1,-0.03087,4e-05,2.7669]
[1778151134523,46.36,80836.1,39.1,-0.03127,4e-05,2.79619]
[1778151134851,46.36,80836.1,39.1,-0.03127,4e-05,2.79619]
[1778151140565,46.36,80829.26,39.1,-0.03154,4e-05,2.81568]
[1778151145600,46.36,80829.27,39.1,-0.03154,4e-05,2.81584]
[1778151154663,46.36,80830.0,39.1,-0.03147,4e-05,2.80924]
[1778151159698,46.36,80827.65,39.1,-0.03156,4e-05,2.81605]
[1778151164733,46.36,80823.51,39.1,-0.03172,4e-05,2.82788]
[1778151169770,46.36,80824.79,39.1,-0.03168,4e-05,2.82436]
[1778151175812,46.36,80825.64,39.1,-0.03164,4e-05,2.82211]
[1778151180847,46.36,80826.01,39.1,-0.03163,4e-05,2.8212]
[1778151185882,46.37,80826.44,39.1,-0.03162,4e-05,2.82015]
[1778151190917,46.37,80831.13,39.1,-0.03144,4e-05,2.80712]
[1778151195952,46.37,80832.13,39.1,-0.0314,4e-05,2.80454]
[1778151200987,46.37,80826.27,39.1,-0.03163,4e-05,2.82126]
[1778151206018,46.37,80826.97,39.1,-0.03161,4e-05,2.81942]
[1778151212065,46.37,80827.98,39.1,-0.03152,4e-05,2.81191]
[1778151217118,46.37,80822.13,39.1,-0.03175,4e-05,2.82856]
[1778151222153,46.37,80820.42,39.1,-0.03182,4e-05,2.83347]
[1778151227189,46.37,80822.41,39.1,-0.03174,4e-05,2.82789]
[1778151232223,46.37,80830.2,39.1,-0.03144,4e-05,2.80605]
[1778151237259,46.37,80831.18,39.1,-0.0314,4e-05,2.80352]
[1778151242294,46.37,80843.78,39.1,-0.03093,4e-05,2.76867]
[1778151248336,46.38,80844.2,39.1,-0.03092,4e-05,2.76811]
[1778151253373,46.38,80841.74,39.1,-0.03102,4e-05,2.77552]
[1778151258408,46.38,80842.31,39.1,-0.03101,4e-05,2.77447]
[1778151263443,46.39,80843.12,39.1,-0.03098,4e-05,2.77274]
[1778151268481,46.39,80841.92,39.1,-0.03104,4e-05,2.77661]
[1778151273513,46.39,80842.91,39.1,-0.03095,4e-05,2.76952]
[1778151278548,46.39,80843.56,39.1,-0.03094,4e-05,2.76827]
[1778151283583,46.4,80849.99,39.1,-0.0307,4e-05,2.75106]
[1778151288618,46.4,80848.94,39.1,-0.03075,4e-05,2.75465]
[1778151295667,46.4,80848.64,39.1,-0.03078,4e-05,2.75655]
[1778151300702,46.41,80847.21,39.1,-0.03084,4e-05,2.76117]
[1778151305737,46.41,80845.01,39.1,-0.03093,4e-05,2.76787]
[1778151306072,46.41,80845.01,39.1,-0.03093,4e-05,2.76787]
[1778151306087,46.41,80845.01,39.1,-0.03093,4e-05,2.76787]
[1778151311901,46.41,80849.54,39.1,-0.03077,4e-05,2.75598]
[1778151313380,46.41,80839.52,39.1,-0.03115,4e-05,2.78405]
[1778151324870,46.42,80841.31,39.1,-0.0311,4e-05,2.78016]
[1778151329905,46.42,80837.2,39.1,-0.03126,4e-05,2.79206]
[1778151334943,46.42,80837.14,39.1,-0.03122,4e-05,2.78774]
[1778151339978,46.43,80838.39,39.1,-0.03118,4e-05,2.78465]
[1778151346020,46.43,80838.29,39.1,-0.03119,4e-05,2.78542]
[1778151351064,46.43,80838.57,39.1,-0.03118,4e-05,2.78505]
[1778151356090,46.43,80838.84,39.1,-0.03118,4e-05,2.78471]
[1778151361125,46.43,80843.96,39.1,-0.03099,4e-05,2.77089]
[1778151367167,46.44,80845.1,39.1,-0.03095,4e-05,2.76834]
[1778151372178,46.44,80841.53,39.1,-0.03109,4e-05,2.77858]
[1778151373348,46.44,80852.47,39.1,-0.03068,4e-05,2.74856]
[1778151377833,46.44,80856.13,39.1,-0.03055,4e-05,2.7388]
[1778151382244,46.45,80857.01,39.1,-0.03053,4e-05,2.73717]
[1778151389750,46.45,80857.01,39.1,-0.03053,4e-05,2.73733]
[1778151395364,46.46,80857.78,39.1,-0.03048,4e-05,2.73248]
[1778151400404,46.46,80859.43,39.1,-0.03043,4e-05,2.7288]
[1778151405435,46.47,80860.41,39.1,-0.0304,4e-05,2.72697]
[1778151410470,46.47,80862.16,39.1,-0.03035,4e-05,2.72305]
[1778151415505,46.47,80860.5,39.1,-0.03042,4e-05,2.72851]
[1778151421547,46.48,80860.66,39.1,-0.03043,4e-05,2.72911]
[1778151426582,46.48,80852.81,39.1,-0.03074,4e-05,2.75153]
[1778151432624,46.49,80851.69,39.1,-0.03079,4e-05,2.75542]
[1778151437660,46.49,80854.4,39.1,-0.0307,4e-05,2.7486]
[1778151442694,46.49,80856.23,39.1,-0.03064,4e-05,2.74423]
[1778151448736,46.5,80856.06,39.1,-0.03065,4e-05,2.74557]
[1778151453771,46.5,80851.66,39.1,-0.03078,4e-05,2.75356]
[1778151458806,46.51,80849.9,39.1,-0.03086,4e-05,2.75919]
[1778151463841,46.51,80845.9,39.1,-0.03102,4e-05,2.77082]
[1778151468876,46.51,80846.24,39.1,-0.03101,4e-05,2.77038]
[1778151473911,46.51,80846.13,39.1,-0.03102,4e-05,2.77118]
[1778151478946,46.52,80846.12,39.1,-0.03103,4e-05,2.7717]
[1778151483981,46.52,80845.95,39.1,-0.03104,4e-05,2.77265]
[1778151489016,46.52,80846.23,39.1,-0.03104,4e-05,2.77236]
[1778151496065,46.52,80848.28,39.1,-0.03097,4e-05,2.76735]
[1778151501101,46.53,80848.04,39.1,-0.03098,4e-05,2.76853]
[1778151508149,46.53,80848.12,39.1,-0.03099,4e-05,2.76903]
[1778151515198,46.53,80840.02,39.1,-0.03126,4e-05,2.78724]
[1778151524262,46.54,80841.93,39.1,-0.03119,4e-05,2.78256]
[1778151529296,46.54,80845.29,39.1,-0.03107,4e-05,2.77365]
[1778151534331,46.54,80847.73,39.1,-0.03098,4e-05,2.76736]
[1778151539366,46.54,80847.23,39.1,-0.03101,4e-05,2.76924]
[1778151544401,46.54,80842.37,39.1,-0.0312,4e-05,2.78321]
[1778151549436,46.55,80846.79,39.1,-0.03104,4e-05,2.77136]
[1778151554471,46.55,80849.94,39.1,-0.03092,4e-05,2.76311]
[1778151559506,46.55,80850.55,39.1,-0.03091,4e-05,2.76195]
[1778151565548,46.55,80850.79,39.1,-0.03091,4e-05,2.76194]
[1778151570583,46.56,80857.92,39.1,-0.03065,4e-05,2.74284]
[1778151575618,46.56,80862.35,39.1,-0.03044,4e-05,2.72654]
[1778151580653,46.56,80860.67,39.1,-0.03051,4e-05,2.73196]
[1778151585690,46.57,80860.39,39.1,-0.03053,4e-05,2.73352]
[1778151591733,46.57,80859.5,39.1,-0.03058,4e-05,2.73689]
[1778151596768,46.58,80856.72,39.1,-0.03069,4e-05,2.74529]
[1778151601803,46.58,80867.82,39.1,-0.03029,4e-05,2.71553]
[1778151606843,46.58,80861.13,39.1,-0.03055,4e-05,2.73467]
[1778151611888,46.59,80863.28,39.1,-0.03048,4e-05,2.72959]
[1778151616919,46.59,80862.4,39.1,-0.03052,4e-05,2.7328]
[1778151621955,46.6,80862.44,39.1,-0.03053,4e-05,2.73346]
[1778151626990,46.6,80860.71,39.1,-0.03061,4e-05,2.73912]
[1778151632025,46.6,80857.36,39.1,-0.03069,4e-05,2.74419]
[1778151637061,46.61,80865.99,39.1,-0.03038,4e-05,2.72124]
[1778151642096,46.61,80866.1,39.1,-0.03039,4e-05,2.72182]
[1778151649145,46.62,80866.82,39.1,-0.03038,4e-05,2.72106]
[1778151654180,46.62,80866.36,39.1,-0.03041,4e-05,2.72315]
[1778151659219,46.63,80860.73,39.1,-0.03063,4e-05,2.73939]
[1778151664254,46.63,80861.69,39.1,-0.0306,4e-05,2.73748]
[1778151669290,46.63,80861.51,39.1,-0.03062,4e-05,2.73869]
[1778151674325,46.64,80859.8,39.1,-0.03069,4e-05,2.74409]
[1778151679360,46.64,80858.13,39.1,-0.03076,4e-05,2.74934]
[1778151683388,46.64,80849.17,39.1,-0.03111,4e-05,2.77456]
[1778151688423,46.64,80842.62,39.1,-0.03136,4e-05,2.79318]
[1778151694393,46.65,80841.28,39.1,-0.03137,4e-05,2.79224]
[1778151696589,46.65,80831.33,39.1,-0.03175,4e-05,2.82023]
[1778151698493,46.65,80842.53,39.1,-0.03132,4e-05,2.78902]
[1778151703528,46.65,80842.85,39.1,-0.03131,4e-05,2.78836]
[1778151708563,46.65,80842.63,39.1,-0.03133,4e-05,2.78927]
[1778151713598,46.65,80842.98,39.1,-0.03132,4e-05,2.78858]
[1778151718633,46.65,80843.6,39.1,-0.0313,4e-05,2.78715]
[1778151724165,46.65,80844.7,39.1,-0.03126,4e-05,2.78434]
[1778151729710,46.66,80853.16,39.1,-0.03094,4e-05,2.76146]
[1778151734745,46.66,80856.41,39.1,-0.03083,4e-05,2.75304]
[1778151739780,46.66,80858.45,39.1,-0.03076,4e-05,2.74799]
[1778151744815,46.66,80863.03,39.1,-0.0306,4e-05,2.73605]
[1778151748843,46.67,80849.43,39.1,-0.03112,4e-05,2.77407]
[1778151753878,46.67,80855.99,39.1,-0.03082,4e-05,2.75159]
[1778151758913,46.67,80864.18,39.1,-0.03052,4e-05,2.7297]
[1778151764184,46.68,80864.17,39.1,-0.03053,4e-05,2.73034]
[1778151765629,46.68,80880.52,39.1,-0.02993,4e-05,2.68616]
[1778151766803,46.68,80887.94,39.1,-0.02966,4e-05,2.66629]
[1778151767199,46.68,80887.94,39.1,-0.02966,4e-05,2.66629]
[1778151767441,46.68,80903.67,39.1,-0.0291,4e-05,2.62463]
[1778151767976,46.68,80913.52,39.1,-0.02875,4e-05,2.59853]
[1778151773141,46.69,80917.49,39.1,-0.02863,4e-05,2.5898]
[1778151774610,46.69,80907.67,39.1,-0.02898,4e-05,2.61614]
[1778151780063,46.7,80908.64,39.1,-0.02897,4e-05,2.61561]
[1778151785098,46.71,80908.27,39.1,-0.02901,4e-05,2.61824]
[1778151790133,46.72,80911.8,39.1,-0.02891,4e-05,2.61057]
[1778151791140,46.72,80920.73,39.1,-0.02859,4e-05,2.58737]
[1778151796175,46.73,80918.7,39.1,-0.02869,4e-05,2.59485]
[1778151801211,46.74,80922.65,39.1,-0.02858,4e-05,2.58633]
[1778151805524,46.75,80948.5,39.1,-0.02769,3e-05,2.5202]
[1778151807252,46.75,80933.05,39.1,-0.02825,3e-05,2.56155]
[1778151812287,46.76,80940.8,39.1,-0.02796,3e-05,2.53889]
[1778151814301,46.77,80926.7,39.1,-0.02846,4e-05,2.57653]
[1778151816315,46.77,80917.02,39.1,-0.02881,4e-05,2.60284]
[1778151817322,46.77,80932.3,39.1,-0.02828,4e-05,2.56311]
[1778151822357,46.78,80934.33,39.1,-0.02824,3e-05,2.55977]
[1778151827392,46.79,80928.34,39.1,-0.02847,4e-05,2.57746]
[1778151829406,46.79,80918.06,39.1,-0.02883,4e-05,2.60435]
[1778151833435,46.79,80928.53,39.1,-0.02846,4e-05,2.57641]
[1778151836457,46.79,80938.28,39.1,-0.02811,3e-05,2.5508]
[1778151841491,46.79,80938.94,39.1,-0.02809,3e-05,2.54898]
[1778151846527,46.79,80942.86,39.1,-0.02795,3e-05,2.53868]
[1778151851562,46.79,80950.73,39.1,-0.02768,3e-05,2.51839]
[1778151855590,46.79,80963.74,39.1,-0.02724,3e-05,2.48519]
[1778151860625,46.79,80967.7,39.1,-0.02711,3e-05,2.47553]
[1778151866039,46.79,80963.19,39.1,-0.02727,3e-05,2.48742]
[1778151871702,46.8,80960.7,39.1,-0.02731,3e-05,2.48978]
[1778151877155,46.8,80959.68,39.1,-0.02735,3e-05,2.4927]
[1778151882779,46.8,80959.8,39.1,-0.02735,3e-05,2.49289]
[1778151887815,46.8,80960.82,39.1,-0.02732,3e-05,2.49065]
[1778151892880,46.81,80963.37,39.1,-0.02724,3e-05,2.48444]
[1778151894864,46.81,80973.49,39.1,-0.0269,3e-05,2.45899]
[1778151899899,46.81,80973.67,39.1,-0.02691,3e-05,2.4591]
[1778151905405,46.81,80974.43,39.1,-0.02689,3e-05,2.45768]
[1778151907703,46.81,80983.54,39.1,-0.02659,3e-05,2.43512]
[1778151907957,46.81,80985.62,39.1,-0.02652,3e-05,2.43004]
[1778151909016,46.81,80985.62,39.1,-0.02652,3e-05,2.43004]
[1778151909145,46.81,80985.62,39.1,-0.02652,3e-05,2.43004]
[1778151913421,46.8,80998.07,39.1,-0.02608,3e-05,2.39628]
[1778151916102,46.79,81008.9,39.1,-0.0257,3e-05,2.36765]
[1778151922058,46.77,81013.91,39.1,-0.02549,3e-05,2.35137]
[1778151925413,46.76,81022.39,39.1,-0.0252,3e-05,2.32958]
[1778151925568,46.76,81014.42,39.1,-0.02544,3e-05,2.348]
[1778151929291,46.76,81012.28,39.1,-0.02552,3e-05,2.3539]
[1778151932101,46.77,81008.72,39.1,-0.0256,3e-05,2.35908]
[1778151933494,46.77,81004.66,39.1,-0.02574,3e-05,2.36938]
[1778151934230,46.77,81003.56,39.1,-0.02578,3e-05,2.37268]
[1778151936279,46.77,81003.1,39.1,-0.0258,3e-05,2.3741]
[1778151937288,46.78,81002.87,39.1,-0.02581,3e-05,2.37521]
[1778151938012,46.78,81002.62,39.1,-0.02582,3e-05,2.37582]
[1778151938832,46.78,81002.41,39.1,-0.02583,3e-05,2.37661]
[1778151940816,46.78,80998.91,39.1,-0.02595,3e-05,2.3858]
[1778151941191,46.78,81008.86,39.1,-0.02563,3e-05,2.36152]
[1778151943027,46.78,81013.95,39.1,-0.02547,3e-05,2.34929]
[1778151943864,46.78,81014.54,39.1,-0.02546,3e-05,2.34809]
[1778151949247,46.79,81018.57,39.1,-0.02535,3e-05,2.34012]
[1778151951986,46.8,81025.0,39.1,-0.02516,3e-05,2.32509]
[1778151952268,46.8,81023.26,39.1,-0.02521,3e-05,2.32964]
[1778151952838,46.8,81023.26,39.1,-0.02521,3e-05,2.32964]
[1778151953275,46.8,81024.17,39.1,-0.02518,3e-05,2.32691]
[1778151957519,46.8,81023.65,39.1,-0.02521,3e-05,2.32921]
[1778151957557,46.8,81023.65,39.1,-0.02521,3e-05,2.32921]
[1778151957598,46.81,81024.43,39.1,-0.02519,3e-05,2.32799]
[1778151961576,46.8,81022.68,39.1,-0.02524,3e-05,2.33124]
[1778151967374,46.78,81019.24,39.1,-0.02529,3e-05,2.33553]
[1778151971053,46.77,81025.24,39.1,-0.02508,3e-05,2.3194]
[1778151975820,46.76,81025.81,39.1,-0.02503,3e-05,2.31558]
[1778151976046,46.76,81025.81,39.1,-0.02503,3e-05,2.31558]
[1778151976441,46.76,81039.25,39.1,-0.02461,3e-05,2.28318]
[1778151977027,46.76,81039.25,39.1,-0.02461,3e-05,2.28318]
[1778151977481,46.76,81039.25,39.1,-0.02461,3e-05,2.28318]
[1778151979461,46.75,81029.44,39.1,-0.02489,3e-05,2.30504]
[1778151980884,46.75,81031.21,39.1,-0.02483,3e-05,2.30033]
[1778151983598,46.74,81030.75,39.1,-0.02484,3e-05,2.30052]
[1778151989373,46.73,81038.06,39.1,-0.02457,3e-05,2.28027]
[1778151994566,46.71,81029.19,39.1,-0.02477,3e-05,2.29462]
[1778151999601,46.7,81030.58,39.1,-0.0247,3e-05,2.2891]
[1778152004638,46.69,81031.05,39.1,-0.02466,3e-05,2.28581]
[1778152009673,46.68,81035.56,39.1,-0.02449,3e-05,2.27291]
[1778152014708,46.67,81033.17,39.1,-0.02454,3e-05,2.27662]
[1778152019743,46.66,81030.55,39.1,-0.0246,3e-05,2.28087]
[1778152022764,46.65,81008.86,39.1,-0.02526,3e-05,2.33216]
[1778152023819,46.65,81008.86,39.1,-0.02526,3e-05,2.33216]
[1778152029816,46.63,81001.9,39.1,-0.02544,3e-05,2.34567]
[1778152034157,46.62,81001.73,39.1,-0.02543,3e-05,2.34451]
[1778152034237,46.62,81001.73,39.1,-0.02543,3e-05,2.34451]
[1778152034304,46.62,81001.73,39.1,-0.02543,3e-05,2.34451]
[1778152034411,46.62,81001.73,39.1,-0.02543,3e-05,2.34451]
[1778152034742,46.62,81001.73,39.1,-0.02543,3e-05,2.34451]
[1778152034746,46.62,81001.73,39.1,-0.02543,3e-05,2.34451]
[1778152035065,46.62,81001.68,39.1,-0.02542,3e-05,2.34411]
[1778152035506,46.62,81001.68,39.1,-0.02542,3e-05,2.34411]
[1778152035681,46.62,81001.68,39.1,-0.02542,3e-05,2.34411]
[1778152035709,46.62,81001.68,39.1,-0.02542,3e-05,2.34411]
[1778152035741,46.61,80969.31,39.1,-0.02647,3e-05,2.42348]
[1778152036303,46.61,80969.31,39.1,-0.02647,3e-05,2.42348]
[1778152036631,46.61,80955.89,39.1,-0.02691,3e-05,2.45674]
[1778152037425,46.61,80955.89,39.1,-0.02691,3e-05,2.45674]
[1778152037459,46.61,80955.89,39.1,-0.02691,3e-05,2.45674]
[1778152038254,46.61,80963.49,39.1,-0.02664,3e-05,2.43677]
[1778152038261,46.61,80963.49,39.1,-0.02664,3e-05,2.43677]
[1778152038347,46.61,80963.49,39.1,-0.02664,3e-05,2.43677]
[1778152039293,46.61,80961.71,39.1,-0.0267,3e-05,2.44127]
[1778152040347,46.6,80961.52,39.1,-0.0267,3e-05,2.44103]
[1778152043922,46.59,80951.35,39.1,-0.027,3e-05,2.46339]
[1778152048957,46.57,80948.33,39.1,-0.02705,3e-05,2.46749]
[1778152053992,46.55,80947.41,39.1,-0.02699,3e-05,2.46159]
[1778152054837,46.55,80947.41,39.1,-0.02699,3e-05,2.46159]
[1778152060034,46.53,80949.32,39.1,-0.02687,3e-05,2.45241]
[1778152065069,46.51,80952.13,39.1,-0.02673,3e-05,2.44175]
[1778152070388,46.5,80952.29,39.1,-0.02669,3e-05,2.43928]
[1778152076146,46.47,80951.37,39.1,-0.02665,3e-05,2.43617]
[1778152081181,46.45,80943.82,39.1,-0.02686,3e-05,2.45199]
[1778152085936,46.44,80940.44,39.1,-0.02694,3e-05,2.45787]
[1778152090774,46.42,80939.95,39.1,-0.02692,3e-05,2.45628]
[1778152101327,46.38,80946.14,39.1,-0.0266,3e-05,2.43233]
[1778152106363,46.36,80940.68,39.1,-0.02674,3e-05,2.44289]
[1778152112404,46.34,80939.35,39.1,-0.02669,3e-05,2.43764]
[1778152118446,46.32,80939.89,39.1,-0.02662,3e-05,2.43225]
[1778152120460,46.32,80930.07,39.1,-0.02693,3e-05,2.45595]
[1778152125495,46.3,80931.44,39.1,-0.02684,3e-05,2.44901]
[1778152130530,46.28,80935.16,39.1,-0.02666,3e-05,2.43542]
[1778152135565,46.26,80937.13,39.1,-0.02655,3e-05,2.4271]
[1778152140600,46.24,80936.6,39.1,-0.02653,3e-05,2.42522]
[1778152143621,46.23,80954.25,39.1,-0.02591,3e-05,2.37881]
[1778152148663,46.22,80961.78,39.1,-0.02563,3e-05,2.35722]
[1778152153698,46.21,80964.87,39.1,-0.0255,3e-05,2.34693]
[1778152159740,46.19,80967.2,39.1,-0.02538,3e-05,2.33815]
[1778152164775,46.18,80957.27,39.1,-0.02567,3e-05,2.36035]
[1778152169810,46.16,80952.6,39.1,-0.02579,3e-05,2.36936]
[1778152174845,46.15,80960.14,39.1,-0.02546,3e-05,2.34342]
[1778152179881,46.14,80963.29,39.1,-0.02533,3e-05,2.33316]
[1778152182169,46.13,80969.57,39.1,-0.02512,3e-05,2.3167]
[1778152182903,46.13,80982.3,39.1,-0.0247,3e-05,2.28505]
[1778152186931,46.12,80993.86,39.1,-0.02432,3e-05,2.2554]
[1778152192848,46.11,80992.85,39.1,-0.02433,3e-05,2.25642]
[1778152193120,46.11,80995.1,39.1,-0.02425,3e-05,2.25064]
[1778152199015,46.1,81005.55,39.1,-0.0239,3e-05,2.22323]
[1778152203044,46.09,80994.54,39.1,-0.02423,3e-05,2.24849]
[1778152208079,46.08,80993.82,39.1,-0.02423,3e-05,2.24863]
[1778152213114,46.07,80993.83,39.1,-0.02421,3e-05,2.24696]
[1778152218150,46.07,80995.7,39.1,-0.02413,3e-05,2.24085]
[1778152223185,46.06,80994.77,39.1,-0.02414,3e-05,2.24152]
[1778152228220,46.05,80994.48,39.1,-0.02413,3e-05,2.24065]
[1778152233255,46.04,80993.91,39.1,-0.02408,3e-05,2.23612]
[1778152239297,46.03,80993.76,39.1,-0.02406,3e-05,2.23467]
[1778152244332,46.02,80990.08,39.1,-0.02416,3e-05,2.24202]
[1778152249367,46.01,80984.43,39.1,-0.02431,3e-05,2.25407]
[1778152252843,46.01,80988.0,39.1,-0.02419,3e-05,2.24478]
[1778152252905,46.01,80988.0,39.1,-0.02419,3e-05,2.24478]
[1778152252990,46.01,80988.0,39.1,-0.02419,3e-05,2.24478]
[1778152253006,46.01,80988.0,39.1,-0.02419,3e-05,2.24478]
[1778152253036,46.01,80988.0,39.1,-0.02419,3e-05,2.24478]
[1778152253156,46.01,80987.79,39.1,-0.02419,3e-05,2.24462]
[1778152253208,46.01,80987.79,39.1,-0.02419,3e-05,2.24462]
[1778152253474,46.01,80987.79,39.1,-0.02419,3e-05,2.24462]
[1778152253723,46.01,80987.79,39.1,-0.02419,3e-05,2.24462]
[1778152253819,46.01,80944.59,39.1,-0.02558,3e-05,2.35063]
[1778152254086,46.01,80944.59,39.1,-0.02558,3e-05,2.35063]
[1778152254825,46.01,80944.59,39.1,-0.02558,3e-05,2.35063]
[1778152254928,46.01,80944.59,39.1,-0.02558,3e-05,2.35063]
[1778152255827,46.0,80936.86,39.1,-0.02582,3e-05,2.36915]
[1778152256913,46.0,80935.46,39.1,-0.02586,3e-05,2.37216]
[1778152256916,46.0,80935.46,39.1,-0.02586,3e-05,2.37216]
[1778152256975,46.0,80935.46,39.1,-0.02586,3e-05,2.37216]
[1778152259462,46.0,80934.44,39.1,-0.02588,3e-05,2.37365]
[1778152265479,45.98,80940.9,39.1,-0.02562,3e-05,2.35369]
[1778152270515,45.96,80942.96,39.1,-0.02552,3e-05,2.346]
[1778152275550,45.95,80942.79,39.1,-0.02549,3e-05,2.34398]
[1778152280585,45.94,80943.86,39.1,-0.02542,3e-05,2.33889]
[1778152281477,45.94,80943.86,39.1,-0.02542,3e-05,2.33889]
[1778152286596,45.92,80942.77,39.1,-0.02543,3e-05,2.33921]
[1778152291663,45.91,80944.02,39.1,-0.02531,3e-05,2.3288]
[1778152292669,45.91,80955.03,39.1,-0.02494,3e-05,2.30109]
[1778152297345,45.9,80957.76,39.1,-0.02483,3e-05,2.29266]
[1778152299718,45.89,80970.81,39.1,-0.0244,3e-05,2.25958]
[1778152304753,45.88,80970.38,39.1,-0.02439,3e-05,2.25856]
[1778152309795,45.87,80970.92,39.1,-0.02435,3e-05,2.2556]
[1778152310802,45.87,80959.32,39.1,-0.02471,3e-05,2.28358]
[1778152312492,45.87,80955.75,39.1,-0.02482,3e-05,2.29201]
[1778152317851,45.86,80955.12,39.1,-0.02481,3e-05,2.29122]
[1778152322886,45.85,80952.04,39.1,-0.02489,3e-05,2.29684]
[1778152327921,45.84,80949.07,39.1,-0.02496,3e-05,2.30217]
[1778152332337,45.83,80948.9,39.1,-0.02494,3e-05,2.30096]
[1778152332956,45.83,80947.49,39.1,-0.02499,3e-05,2.30489]
[1778152337991,45.84,80944.37,39.1,-0.02512,3e-05,2.31476]
[1778152339555,45.84,80945.66,39.1,-0.02509,3e-05,2.31197]
[1778152340007,45.84,80945.2,39.1,-0.0251,3e-05,2.31268]
[1778152340327,45.84,80945.2,39.1,-0.0251,3e-05,2.31268]
[1778152340960,45.84,80945.2,39.1,-0.0251,3e-05,2.31268]
[1778152341012,45.84,80945.32,39.1,-0.02509,3e-05,2.31195]
[1778152342774,45.84,80944.85,39.1,-0.02511,3e-05,2.31354]
[1778152342875,45.84,80944.85,39.1,-0.02511,3e-05,2.31397]
[1778152349069,45.83,80944.11,39.1,-0.0251,3e-05,2.31325]
[1778152349089,45.83,80944.11,39.1,-0.0251,3e-05,2.31325]
[1778152350601,45.83,80940.68,39.1,-0.02521,3e-05,2.32133]
[1778152356118,45.81,80937.31,39.1,-0.02524,3e-05,2.32263]
[1778152361153,45.8,80937.36,39.1,-0.02521,3e-05,2.32028]
[1778152365991,45.8,80941.96,39.1,-0.02504,3e-05,2.30752]
[1778152366092,45.79,80942.24,39.1,-0.02502,3e-05,2.306]
[1778152368310,45.79,80942.21,39.1,-0.02503,3e-05,2.30651]
[1778152368946,45.79,80942.21,39.1,-0.02503,3e-05,2.30651]
[1778152369825,45.79,80945.16,39.1,-0.02493,3e-05,2.29924]
[1778152369860,45.8,80948.99,39.1,-0.02482,3e-05,2.29024]
[1778152375251,45.79,80946.94,39.1,-0.02486,3e-05,2.29332]
[1778152376453,45.79,80946.94,39.1,-0.02486,3e-05,2.29332]
[1778152376554,45.78,80944.83,39.1,-0.02492,3e-05,2.29813]
[1778152377992,45.78,80944.83,39.1,-0.02492,3e-05,2.29813]
[1778152378037,45.79,80945.1,39.1,-0.02492,3e-05,2.29838]
[1778152379978,45.79,80945.29,39.1,-0.02492,3e-05,2.29792]
[1778152381887,45.78,80947.91,39.1,-0.02482,3e-05,2.29066]
[1778152381989,45.78,80949.64,39.1,-0.02476,3e-05,2.28561]
[1778152387335,45.79,80942.86,39.1,-0.02501,3e-05,2.30465]
[1778152393086,45.8,80936.69,39.1,-0.02523,3e-05,2.32172]
[1778152402440,45.82,80934.36,39.1,-0.02536,3e-05,2.33203]
[1778152407475,45.83,80936.37,39.1,-0.02532,3e-05,2.329]
[1778152412510,45.85,80934.82,39.1,-0.02535,3e-05,2.33039]
[1778152417815,45.85,80935.64,39.1,-0.02535,3e-05,2.32994]
[1778152422184,45.86,80934.1,39.1,-0.02542,3e-05,2.33573]
[1778152422580,45.87,80933.99,39.1,-0.02543,3e-05,2.3364]
[1778152427615,45.85,80937.88,39.1,-0.02527,3e-05,2.32437]
[1778152430636,45.85,80947.97,39.1,-0.02493,3e-05,2.29802]
[1778152431170,45.85,80947.97,39.1,-0.02493,3e-05,2.29802]
[1778152435499,45.84,80948.07,39.1,-0.02491,3e-05,2.29615]
[1778152438387,45.83,80951.59,39.1,-0.02478,3e-05,2.28629]
[1778152438529,45.83,80951.59,39.1,-0.02478,3e-05,2.28629]
[1778152439004,45.83,80951.59,39.1,-0.02478,3e-05,2.28629]
[1778152446748,45.81,80954.23,39.1,-0.02465,3e-05,2.27645]
[1778152451783,45.8,80956.91,39.1,-0.02454,3e-05,2.26808]
[1778152454274,45.8,80956.89,39.1,-0.02453,3e-05,2.26742]
[1778152459839,45.79,80958.43,39.1,-0.02446,3e-05,2.26163]
[1778152465881,45.78,80958.27,39.1,-0.02443,3e-05,2.26002]
[1778152466537,45.78,80958.27,39.1,-0.02443,3e-05,2.26002]
[1778152471923,45.77,80956.2,39.1,-0.02443,3e-05,2.25837]
[1778152476958,45.76,80953.87,39.1,-0.02448,3e-05,2.26239]
[1778152481993,45.75,80952.97,39.1,-0.02449,3e-05,2.26291]
[1778152486324,45.74,80950.13,39.1,-0.02456,3e-05,2.26885]
[1778152486727,45.74,80950.13,39.1,-0.02456,3e-05,2.26885]
[1778152486985,45.74,80950.13,39.1,-0.02456,3e-05,2.26885]
[1778152487727,45.74,80950.13,39.1,-0.02455,3e-05,2.26817]
[1778152493070,45.73,80948.22,39.1,-0.02459,3e-05,2.27081]
[1778152498105,45.72,80947.59,39.1,-0.02459,3e-05,2.27061]
[1778152502827,45.71,80948.85,39.1,-0.02453,3e-05,2.26613]
[1778152503708,45.71,80946.87,39.1,-0.02459,3e-05,2.27065]
[1778152509182,45.7,80939.2,39.1,-0.02481,3e-05,2.2874]
[1778152514218,45.69,80933.06,39.1,-0.02498,3e-05,2.30069]
[1778152519256,45.68,80938.83,39.1,-0.02477,3e-05,2.28445]
[1778152525296,45.67,80939.25,39.1,-0.02473,3e-05,2.28117]
[1778152530331,45.66,80940.13,39.1,-0.02467,3e-05,2.2772]
[1778152535366,45.65,80939.86,39.1,-0.02462,3e-05,2.2717]
[1778152540401,45.64,80942.55,39.1,-0.02451,3e-05,2.26339]
[1778152545436,45.63,80943.72,39.1,-0.02445,3e-05,2.25887]
[1778152550471,45.62,80942.75,39.1,-0.02446,3e-05,2.25963]
[1778152556916,45.62,80942.6,39.1,-0.02445,3e-05,2.25871]
[1778152556937,45.62,80942.6,39.1,-0.02445,3e-05,2.25871]
[1778152556939,45.62,80942.6,39.1,-0.02445,3e-05,2.25871]
[1778152557483,45.61,80942.69,39.1,-0.02443,3e-05,2.25752]
[1778152557520,45.61,80942.69,39.1,-0.02443,3e-05,2.25752]
[1778152563562,45.6,80934.0,39.1,-0.02469,3e-05,2.27694]
[1778152568600,45.59,80932.89,39.1,-0.0247,3e-05,2.27794]
[1778152573635,45.58,80931.6,39.1,-0.02472,3e-05,2.27936]
[1778152578670,45.57,80940.88,39.1,-0.0244,3e-05,2.2548]
[1778152583705,45.57,80942.24,39.1,-0.02433,3e-05,2.2499]
[1778152588740,45.56,80942.86,39.1,-0.02429,3e-05,2.24686]
[1778152593775,45.55,80938.55,39.1,-0.02437,3e-05,2.25154]
[1778152598005,45.55,80940.48,39.1,-0.02429,3e-05,2.24593]
[1778152598106,45.54,80943.92,39.1,-0.02418,3e-05,2.23691]
[1778152598852,45.54,80943.92,39.1,-0.02418,3e-05,2.23691]
[1778152598878,45.54,80944.0,39.1,-0.02418,3e-05,2.23672]
[1778152604852,45.53,80940.83,39.1,-0.02425,3e-05,2.24276]
[1778152605526,45.53,80940.83,39.1,-0.02425,3e-05,2.24276]
[1778152605859,45.53,80941.28,39.1,-0.02424,3e-05,2.24139]
[1778152607129,45.53,80941.28,39.1,-0.02424,3e-05,2.24139]
[1778152607230,45.54,80941.32,39.1,-0.02425,3e-05,2.24242]
[1778152609337,45.54,80941.17,39.1,-0.02425,3e-05,2.24278]
[1778152610067,45.54,80942.22,39.1,-0.02422,3e-05,2.23993]
[1778152610931,45.53,80939.4,39.1,-0.0243,3e-05,2.24652]
[1778152611021,45.54,80940.15,39.1,-0.02429,3e-05,2.24525]
[1778152612658,45.54,80940.29,39.1,-0.02428,3e-05,2.24462]
[1778152617943,45.55,80938.84,39.1,-0.02437,3e-05,2.25146]
[1778152620784,45.56,80938.21,39.1,-0.0244,3e-05,2.25408]
[1778152620964,45.56,80939.42,39.1,-0.02437,3e-05,2.25166]
[1778152625783,45.56,80938.27,39.1,-0.02439,3e-05,2.25324]
[1778152625999,45.55,80934.73,39.1,-0.0245,3e-05,2.2616]
[1778152626779,45.55,80934.73,39.1,-0.0245,3e-05,2.2616]
[1778152626856,45.55,80934.73,39.1,-0.0245,3e-05,2.2616]
[1778152627006,45.56,80924.22,39.1,-0.02484,3e-05,2.28806]
[1778152633105,45.55,80920.56,39.1,-0.02495,3e-05,2.29574]
[1778152636633,45.54,80919.79,39.1,-0.02495,3e-05,2.29575]
[1778152642112,45.53,80914.68,39.1,-0.02508,3e-05,2.30579]
[1778152643941,45.52,80914.4,39.1,-0.02508,3e-05,2.30609]
[1778152644223,45.52,80914.4,39.1,-0.02508,3e-05,2.30609]
[1778152644289,45.52,80900.58,39.1,-0.02554,3e-05,2.34073]
[1778152644521,45.52,80900.58,39.1,-0.02554,3e-05,2.34073]
[1778152645134,45.52,80879.71,39.1,-0.02623,3e-05,2.39297]
[1778152646638,45.52,80878.03,39.1,-0.02628,3e-05,2.39672]
[1778152649658,45.51,80874.35,39.1,-0.02638,3e-05,2.4045]
[1778152650313,45.51,80874.35,39.1,-0.02638,3e-05,2.4045]
[1778152660238,45.48,80874.84,39.1,-0.02624,3e-05,2.39249]
[1778152661708,45.47,80880.81,39.1,-0.02603,3e-05,2.37667]
[1778152663845,45.47,80885.0,39.1,-0.02587,3e-05,2.36492]
[1778152664267,45.47,80884.51,39.1,-0.02589,3e-05,2.36653]
[1778152666579,45.47,80884.19,39.1,-0.02591,3e-05,2.36807]
[1778152666893,45.47,80884.19,39.1,-0.02591,3e-05,2.36807]
[1778152667288,45.47,80884.33,39.1,-0.0259,3e-05,2.36721]
[1778152670678,45.46,80887.5,39.1,-0.02578,3e-05,2.35765]
[1778152671316,45.46,80887.26,39.1,-0.02579,3e-05,2.35863]
[1778152675171,45.47,80887.78,39.1,-0.02579,3e-05,2.35842]
[1778152675344,45.47,80895.04,39.1,-0.02555,3e-05,2.34042]
[1778152675766,45.47,80895.04,39.1,-0.02555,3e-05,2.34042]
[1778152676351,45.47,80898.96,39.1,-0.02542,3e-05,2.33091]
[1778152676726,45.47,80898.96,39.1,-0.02542,3e-05,2.33091]
[1778152676781,45.47,80898.96,39.1,-0.02542,3e-05,2.33091]
[1778152677358,45.47,80909.41,39.1,-0.02507,3e-05,2.30427]
[1778152677595,45.47,80909.41,39.1,-0.02507,3e-05,2.30427]
[1778152683400,45.46,80916.83,39.1,-0.0248,3e-05,2.2835]
[1778152688435,45.45,80915.42,39.1,-0.02482,3e-05,2.2852]
[1778152695485,45.44,80914.97,39.1,-0.02481,3e-05,2.2838]
[1778152697501,45.43,80923.75,39.1,-0.02451,3e-05,2.26139]
[1778152702536,45.43,80924.36,39.1,-0.02447,3e-05,2.25825]
[1778152707571,45.42,80928.45,39.1,-0.02432,3e-05,2.24666]
[1778152708578,45.42,80939.76,39.1,-0.02396,3e-05,2.21875]
[1778152713613,45.41,80942.47,39.1,-0.02381,3e-05,2.20658]
[1778152718648,45.4,80942.55,39.1,-0.02379,3e-05,2.20528]
[1778152723683,45.4,80942.67,39.1,-0.02378,3e-05,2.2039]
[1778152729725,45.39,80943.42,39.1,-0.02374,3e-05,2.2008]
[1778152733753,45.39,80930.15,39.1,-0.02414,3e-05,2.23219]
[1778152738788,45.38,80929.94,39.1,-0.02414,3e-05,2.23148]
[1778152743823,45.37,80929.83,39.1,-0.02412,3e-05,2.23044]
[1778152747851,45.37,80918.18,39.1,-0.02448,3e-05,2.25796]
[1778152752886,45.36,80916.31,39.1,-0.02452,3e-05,2.26111]
[1778152757921,45.35,80913.16,39.1,-0.0246,3e-05,2.26733]
[1778152762956,45.34,80909.97,39.1,-0.02469,3e-05,2.27363]
[1778152768034,45.34,80909.62,39.1,-0.02468,3e-05,2.27317]
[1778152774033,45.32,80900.23,39.1,-0.02491,3e-05,2.28975]
[1778152776085,45.32,80901.2,39.1,-0.02487,3e-05,2.28696]
[1778152777065,45.32,80888.54,39.1,-0.02528,3e-05,2.31794]
[1778152779388,45.32,80886.09,39.1,-0.02536,3e-05,2.32376]
[1778152781236,45.31,80886.18,39.1,-0.02535,3e-05,2.32276]
[1778152782447,45.31,80888.11,39.1,-0.02528,3e-05,2.31749]
[1778152782100,45.31,80900.42,39.1,-0.02487,3e-05,2.28624]
[1778152783077,45.31,80900.42,39.1,-0.02487,3e-05,2.28624]
[1778152784466,45.31,80905.2,39.1,-0.0247,3e-05,2.27395]
[1778152794184,45.29,80904.6,39.1,-0.02468,3e-05,2.27183]
[1778152799219,45.28,80904.88,39.1,-0.02465,3e-05,2.26953]
[1778152804254,45.27,80903.45,39.1,-0.02467,3e-05,2.27146]
[1778152809289,45.26,80904.05,39.1,-0.02463,3e-05,2.26803]
[1778152814326,45.25,80904.01,39.1,-0.02461,3e-05,2.26654]
[1778152819361,45.24,80903.86,39.1,-0.02459,3e-05,2.26533]
[1778152824396,45.24,80903.48,39.1,-0.02459,3e-05,2.26471]
[1778152829431,45.23,80904.1,39.1,-0.02455,3e-05,2.26163]
[1778152834466,45.22,80905.1,39.1,-0.02445,3e-05,2.25326]
[1778152839504,45.21,80906.71,39.1,-0.02438,3e-05,2.24782]
[1778152844539,45.2,80908.37,39.1,-0.02431,3e-05,2.24235]
[1778152849574,45.2,80906.46,39.1,-0.02435,3e-05,2.24569]
[1778152854609,45.19,80906.23,39.1,-0.02434,3e-05,2.24488]
[1778152857496,45.19,80906.34,39.1,-0.02433,3e-05,2.24433]
[1778152857532,45.19,80906.34,39.1,-0.02433,3e-05,2.24433]
[1778152857963,45.19,80906.35,39.1,-0.02433,3e-05,2.24376]
[1778152858058,45.19,80906.35,39.1,-0.02433,3e-05,2.24376]
[1778152863672,45.18,80906.05,39.1,-0.02431,3e-05,2.24283]
[1778152868708,45.17,80900.92,39.1,-0.02446,3e-05,2.25413]
[1778152873743,45.16,80900.71,39.1,-0.02445,3e-05,2.25321]
[1778152878778,45.15,80899.74,39.1,-0.02446,3e-05,2.25417]
[1778152883813,45.15,80900.02,39.1,-0.02443,3e-05,2.25203]
[1778152888848,45.14,80899.22,39.1,-0.02444,3e-05,2.25259]
[1778152890862,45.14,80884.85,39.1,-0.0249,3e-05,2.28778]
[1778152894423,45.13,80885.27,39.1,-0.02484,3e-05,2.2817]
[1778152899939,45.12,80886.2,39.1,-0.02477,3e-05,2.277]
[1778152904974,45.11,80886.74,39.1,-0.02474,3e-05,2.27396]
[1778152910010,45.1,80883.09,39.1,-0.02483,3e-05,2.28142]
[1778152915045,45.1,80892.45,39.1,-0.02451,3e-05,2.25644]
[1778152919073,45.09,80904.99,39.1,-0.02409,3e-05,2.22433]
[1778152920020,45.09,80904.99,39.1,-0.02409,3e-05,2.22433]
[1778152925115,45.08,80910.53,39.1,-0.02389,3e-05,2.20934]
[1778152930150,45.08,80923.26,39.1,-0.02348,3e-05,2.17736]
[1778152939213,45.07,80917.78,39.1,-0.02363,3e-05,2.18908]
[1778152944248,45.06,80919.96,39.1,-0.02355,3e-05,2.18293]
[1778152949283,45.06,80919.93,39.1,-0.02354,3e-05,2.18219]
[1778152954318,45.06,80919.23,39.1,-0.02351,3e-05,2.17877]
[1778152959353,45.05,80918.37,39.1,-0.02352,3e-05,2.18008]
[1778152964388,45.05,80916.96,39.1,-0.02356,3e-05,2.18269]
[1778152969423,45.04,80922.43,39.1,-0.02338,3e-05,2.16864]
[1778152971437,45.04,80924.72,39.1,-0.0233,3e-05,2.16297]
[1778152971633,45.04,80924.72,39.1,-0.0233,3e-05,2.16297]
[1778152971525,45.04,80937.34,39.1,-0.02291,3e-05,2.13259]
[1778152972445,45.04,80946.22,39.1,-0.02264,3e-05,2.11139]
[1778152973257,45.04,80946.22,39.1,-0.02264,3e-05,2.11139]
[1778152977020,45.04,80957.17,39.1,-0.0223,3e-05,2.08535]
[1778152977829,45.04,80957.36,39.1,-0.0223,3e-05,2.0849]
[1778152979429,45.04,80957.15,39.1,-0.0223,3e-05,2.0854]
[1778152984530,45.04,80957.28,39.1,-0.0223,3e-05,2.08514]
[1778152989565,45.04,80955.02,39.1,-0.02237,3e-05,2.09046]
[1778152994600,45.04,80953.01,39.1,-0.02243,3e-05,2.09516]
[1778152998078,45.04,80948.88,39.1,-0.02255,3e-05,2.10485]
[1778153003663,45.04,80946.12,39.1,-0.02264,3e-05,2.11119]
[1778153008698,45.04,80949.78,39.1,-0.02252,3e-05,2.10235]
[1778153010370,45.04,80950.87,39.1,-0.02249,3e-05,2.09975]
[1778153013423,45.04,80952.33,39.1,-0.0224,3e-05,2.09204]
[1778153018769,45.04,80950.78,39.1,-0.02245,3e-05,2.09562]
[1778153026249,45.04,80950.81,39.1,-0.02245,3e-05,2.09551]
[1778153026953,45.04,80950.87,39.1,-0.02244,3e-05,2.09531]
[1778153032867,45.03,80954.44,39.1,-0.02233,3e-05,2.08684]
[1778153037842,45.03,80954.88,39.1,-0.02232,3e-05,2.0858]
[1778153042937,45.03,80968.16,39.1,-0.02193,3e-05,2.05488]
[1778153047972,45.04,80973.51,39.1,-0.02177,3e-05,2.04277]
[1778153053007,45.04,80972.06,39.1,-0.02182,3e-05,2.04649]
[1778153058042,45.04,80970.76,39.1,-0.02186,3e-05,2.04984]
[1778153063077,45.04,80970.65,39.1,-0.02187,3e-05,2.05041]
[1778153068112,45.04,80969.78,39.1,-0.0219,3e-05,2.05273]
[1778153073147,45.05,80973.41,39.1,-0.02175,3e-05,2.0405]
[1778153078190,45.05,80983.63,39.1,-0.02146,3e-05,2.01745]
[1778153081203,45.05,80994.02,39.1,-0.02116,3e-05,1.99413]
[1778153086238,45.05,80992.76,39.1,-0.02121,3e-05,1.99774]
[1778153091274,45.06,80989.52,39.1,-0.02131,3e-05,2.00584]
[1778153096309,45.06,80990.06,39.1,-0.0213,3e-05,2.00529]
[1778153101344,45.06,80989.71,39.1,-0.02132,3e-05,2.00676]
[1778153106379,45.07,80988.62,39.1,-0.02136,3e-05,2.00987]
[1778153111414,45.07,80990.15,39.1,-0.02133,3e-05,2.00702]
[1778153116449,45.08,80989.43,39.1,-0.02136,3e-05,2.00935]
[1778153121484,45.08,80989.95,39.1,-0.02135,3e-05,2.00882]
[1778153126519,45.08,80988.92,39.1,-0.02139,3e-05,2.01181]
[1778153131554,45.09,80991.33,39.1,-0.02128,3e-05,2.00284]
[1778153139612,45.09,80988.98,39.1,-0.02137,3e-05,2.00942]
[1778153144647,45.1,80987.94,39.1,-0.0214,3e-05,2.01242]
[1778153148682,45.1,80977.53,39.1,-0.02171,3e-05,2.03674]
[1778153153717,45.1,80975.54,39.1,-0.02178,3e-05,2.04172]
[1778153157973,45.1,80972.17,39.1,-0.02188,3e-05,2.04978]
[1778153158009,45.1,80972.17,39.1,-0.02188,3e-05,2.04978]
[1778153158081,45.1,80972.17,39.1,-0.02188,3e-05,2.04978]
[1778153158581,45.1,80972.17,39.1,-0.02188,3e-05,2.04978]
[1778153162780,45.1,80954.79,39.1,-0.0224,3e-05,2.09051]
[1778153167815,45.1,80954.55,39.1,-0.02241,3e-05,2.09106]
[1778153172852,45.1,80956.5,39.1,-0.02235,3e-05,2.08645]
[1778153177887,45.1,80947.23,39.1,-0.02263,3e-05,2.10819]
[1778153182922,45.1,80944.92,39.1,-0.0227,3e-05,2.11346]
[1778153185920,45.1,80942.6,39.1,-0.02277,3e-05,2.1189]
[1778153189029,45.1,80946.9,39.1,-0.02263,3e-05,2.10852]
[1778153195007,45.1,80946.68,39.1,-0.02259,3e-05,2.10452]
[1778153200043,45.1,80943.54,39.1,-0.02269,3e-05,2.11175]
[1778153201281,45.1,80943.54,39.1,-0.02269,3e-05,2.11175]
[1778153204071,45.1,80931.82,39.1,-0.02304,3e-05,2.13941]
[1778153210147,45.1,80930.79,39.1,-0.02307,3e-05,2.14151]
[1778153216155,45.09,80931.86,39.1,-0.02303,3e-05,2.13821]
[1778153221840,45.09,80931.29,39.1,-0.02304,3e-05,2.13921]
[1778153222376,45.09,80924.26,39.1,-0.02326,3e-05,2.15587]
[1778153225396,45.09,80914.94,39.1,-0.02355,3e-05,2.1781]
[1778153226309,45.09,80914.71,39.1,-0.02355,3e-05,2.1785]
[1778153229173,45.08,80915.93,39.1,-0.02351,3e-05,2.17508]
[1778153232193,45.08,80915.78,39.1,-0.02351,3e-05,2.17497]
[1778153237302,45.08,80917.28,39.1,-0.02345,3e-05,2.17045]
[1778153242337,45.07,80916.7,39.1,-0.02346,3e-05,2.17112]
[1778153247374,45.07,80914.74,39.1,-0.02351,3e-05,2.17513]
[1778153253415,45.06,80909.82,39.1,-0.02361,3e-05,2.18179]
[1778153258450,45.06,80918.38,39.1,-0.02333,3e-05,2.16029]
[1778153269529,45.05,80920.75,39.1,-0.02324,3e-05,2.15318]
[1778153275571,45.05,80920.94,39.1,-0.02322,3e-05,2.15203]
[1778153280606,45.05,80929.57,39.1,-0.02295,3e-05,2.13085]
[1778153286648,45.04,80929.97,39.1,-0.02293,3e-05,2.12944]
[1778153291917,45.04,80934.82,39.1,-0.02278,3e-05,2.11762]
[1778153296828,45.04,80938.6,39.1,-0.02266,3e-05,2.1084]
[1778153301758,45.04,80926.9,39.1,-0.02301,3e-05,2.13589]
[1778153306793,45.04,80914.13,39.1,-0.0234,3e-05,2.16604]
[1778153311828,45.03,80911.59,39.1,-0.02343,3e-05,2.16733]
[1778153317870,45.03,80906.54,39.1,-0.02358,3e-05,2.17856]
[1778153322905,45.02,80905.78,39.1,-0.02359,3e-05,2.17963]
[1778153327940,45.02,80909.3,39.1,-0.02347,3e-05,2.17036]
[1778153332975,45.02,80909.54,39.1,-0.02345,3e-05,2.16907]
[1778153338010,45.01,80910.33,39.1,-0.02342,3e-05,2.16646]
[1778153343048,45.01,80909.62,39.1,-0.02343,3e-05,2.1675]
[1778153348083,45.01,80909.85,39.1,-0.02342,3e-05,2.16627]
[1778153353120,45.0,80904.7,39.1,-0.02357,3e-05,2.17801]
[1778153358155,45.0,80904.08,39.1,-0.02358,3e-05,2.17874]
[1778153363190,44.99,80905.17,39.1,-0.02354,3e-05,2.17533]
[1778153368226,44.99,80904.24,39.1,-0.02356,3e-05,2.17684]
[1778153373261,44.99,80903.5,39.1,-0.02353,3e-05,2.17355]
[1778153378296,44.98,80902.02,39.1,-0.02356,3e-05,2.17641]
[1778153383331,44.98,80900.4,39.1,-0.0236,3e-05,2.17959]
[1778153388366,44.97,80900.64,39.1,-0.02359,3e-05,2.17823]
[1778153393318,44.97,80897.01,39.1,-0.02369,3e-05,2.18644]
[1778153393389,44.97,80897.01,39.1,-0.02369,3e-05,2.18644]
[1778153394625,44.97,80896.8,39.1,-0.0237,3e-05,2.18679]
[1778153400450,44.96,80896.22,39.1,-0.0237,3e-05,2.18703]
[1778153405485,44.96,80898.71,39.1,-0.02361,3e-05,2.18015]
[1778153410520,44.95,80900.15,39.1,-0.02356,3e-05,2.17587]
[1778153415555,44.95,80899.8,39.1,-0.02356,3e-05,2.17597]
[1778153420590,44.95,80901.73,39.1,-0.02349,3e-05,2.17056]
[1778153425625,44.94,80900.84,39.1,-0.02351,3e-05,2.17203]
[1778153430660,44.94,80900.29,39.1,-0.02352,3e-05,2.17266]
[1778153435695,44.94,80901.02,39.1,-0.02344,3e-05,2.16587]
[1778153440730,44.93,80899.46,39.1,-0.02348,3e-05,2.16898]
[1778153446772,44.93,80900.24,39.1,-0.02344,3e-05,2.1663]
[1778153453821,44.92,80900.6,39.1,-0.02342,3e-05,2.16452]
[1778153458025,44.92,80902.45,39.1,-0.02336,3e-05,2.15966]
[1778153458191,44.92,80902.45,39.1,-0.02336,3e-05,2.15966]
[1778153458593,44.92,80903.38,39.1,-0.02333,3e-05,2.15716]
[1778153458635,44.92,80903.38,39.1,-0.02333,3e-05,2.15716]
[1778153463892,44.92,80906.88,39.1,-0.02321,3e-05,2.14817]
[1778153468928,44.91,80906.61,39.1,-0.02321,3e-05,2.14833]
[1778153477999,44.91,80906.31,39.1,-0.02321,3e-05,2.14806]
[1778153481023,44.91,80921.34,39.1,-0.02274,3e-05,2.1118]
[1778153484044,44.91,80930.37,39.1,-0.02246,3e-05,2.09028]
[1778153489079,44.91,80935.38,39.1,-0.02231,3e-05,2.07851]
[1778153494114,44.91,80936.38,39.1,-0.02224,3e-05,2.07207]
[1778153499150,44.91,80936.98,39.1,-0.02222,3e-05,2.07081]
[1778153504188,44.91,80937.67,39.1,-0.0222,3e-05,2.06936]
[1778153507209,44.91,80950.76,39.1,-0.02181,3e-05,2.03898]
[1778153512244,44.91,80945.74,39.1,-0.02197,3e-05,2.05108]
[1778153517281,44.91,80948.59,39.1,-0.02189,3e-05,2.04478]
[1778153524330,44.92,80947.52,39.1,-0.02193,3e-05,2.04775]
[1778153526344,44.92,80937.89,39.1,-0.02222,3e-05,2.07035]
[1778153531379,44.92,80937.69,39.1,-0.02222,3e-05,2.07103]
[1778153536414,44.92,80943.59,39.1,-0.02205,3e-05,2.05742]
[1778153541450,44.92,80944.09,39.1,-0.02204,3e-05,2.05653]
[1778153546485,44.92,80944.4,39.1,-0.02203,3e-05,2.05609]
[1778153551521,44.92,80944.9,39.1,-0.02198,3e-05,2.05102]
[1778153556555,44.93,80944.88,39.1,-0.02198,3e-05,2.05138]
[1778153561590,44.93,80945.74,39.1,-0.02196,3e-05,2.04971]
[1778153566625,44.93,80943.26,39.1,-0.02204,3e-05,2.05581]
[1778153571660,44.93,80946.69,39.1,-0.02194,3e-05,2.04811]
[1778153576695,44.93,80946.7,39.1,-0.02195,3e-05,2.04841]
[1778153581730,44.93,80945.44,39.1,-0.02199,3e-05,2.05169]
[1778153586765,44.94,80948.39,39.1,-0.0219,3e-05,2.04515]
[1778153591800,44.94,80954.56,39.1,-0.02173,3e-05,2.03124]
[1778153600863,44.94,80955.5,39.1,-0.02171,3e-05,2.02992]
[1778153605898,44.95,80965.21,39.1,-0.02143,3e-05,2.00811]
[1778153610933,44.95,80961.71,39.1,-0.02154,3e-05,2.01677]
[1778153615968,44.95,80951.85,39.1,-0.0218,3e-05,2.03595]
[1778153622010,44.96,80953.65,39.1,-0.02175,3e-05,2.03232]
[1778153627053,44.96,80952.29,39.1,-0.0218,3e-05,2.03591]
[1778153632088,44.96,80951.98,39.1,-0.02181,3e-05,2.03706]
[1778153637123,44.96,80950.7,39.1,-0.02185,3e-05,2.04044]
[1778153642162,44.97,80961.02,39.1,-0.02155,3e-05,2.01713]
[1778153650218,44.97,80961.81,39.1,-0.02154,3e-05,2.01624]
[1778153656260,44.97,80975.3,39.1,-0.02116,3e-05,1.98619]
[1778153663309,44.98,80974.4,39.1,-0.0212,3e-05,1.98939]
[1778153668344,44.99,80975.55,39.1,-0.02118,3e-05,1.9876]
[1778153673379,44.99,80974.78,39.1,-0.02117,3e-05,1.98608]
[1778153675967,44.99,80970.94,39.1,-0.02128,3e-05,1.99514]
[1778153681435,45.0,80970.97,39.1,-0.0213,3e-05,1.996]
[1778153686470,45.0,80972.58,39.1,-0.02126,3e-05,1.9931]
[1778153691505,45.01,80972.56,39.1,-0.02127,3e-05,1.99391]
[1778153696093,45.01,80972.29,39.1,-0.02128,3e-05,1.99499]
[1778153701576,45.01,80971.24,39.1,-0.02133,3e-05,1.99844]
[1778153707001,45.02,80972.73,39.1,-0.02129,3e-05,1.99564]
[1778153712653,45.02,80973.27,39.1,-0.02129,3e-05,1.99547]
[1778153716131,45.03,80972.84,39.1,-0.0213,3e-05,1.99674]
[1778153721716,45.03,80978.39,39.1,-0.02116,3e-05,1.9852]
[1778153723905,45.03,80978.85,39.1,-0.02115,3e-05,1.98432]
[1778153725284,45.03,80980.98,39.1,-0.02109,3e-05,1.97967]
[1778153730779,45.04,80971.12,39.1,-0.02139,3e-05,2.00325]
[1778153735814,45.04,80968.91,39.1,-0.02142,3e-05,2.00486]
[1778153740849,45.05,80968.18,39.1,-0.02145,3e-05,2.0072]
[1778153746261,45.05,80966.45,39.1,-0.0215,3e-05,2.01167]
[1778153751927,45.05,80965.66,39.1,-0.02154,3e-05,2.01432]
[1778153756962,45.06,80965.53,39.1,-0.02155,3e-05,2.01521]
[1778153758215,45.06,80965.53,39.1,-0.02155,3e-05,2.01521]
[1778153758639,45.06,80965.34,39.1,-0.02156,3e-05,2.01587]
[1778153758699,45.06,80965.34,39.1,-0.02156,3e-05,2.01587]
[1778153758730,45.06,80965.34,39.1,-0.02156,3e-05,2.01587]
[1778153764011,45.06,80963.27,39.1,-0.02163,3e-05,2.02119]
[1778153770053,45.07,80963.33,39.1,-0.02163,3e-05,2.02168]
[1778153776095,45.07,80963.21,39.1,-0.02164,3e-05,2.02259]
[1778153782137,45.07,80962.66,39.1,-0.02167,3e-05,2.02447]
[1778153787172,45.08,80961.7,39.1,-0.0217,3e-05,2.02717]
[1778153793214,45.08,80961.32,39.1,-0.02168,3e-05,2.02445]
[1778153798249,45.08,80961.48,39.1,-0.02168,3e-05,2.02458]
[1778153803284,45.08,80961.21,39.1,-0.02169,3e-05,2.0257]
[1778153808319,45.09,80960.7,39.1,-0.02172,3e-05,2.02745]
[1778153810080,45.09,80960.67,39.1,-0.02172,3e-05,2.02761]
[1778153812673,45.09,80960.8,39.1,-0.02172,3e-05,2.02759]
[1778153813510,45.09,80960.8,39.1,-0.02172,3e-05,2.02759]
[1778153816259,45.09,80959.28,39.1,-0.02177,3e-05,2.03137]
[1778153818392,45.09,80941.91,39.1,-0.02229,3e-05,2.07192]
[1778153823447,45.09,80934.31,39.1,-0.02252,3e-05,2.08984]
[1778153828494,45.09,80934.09,39.1,-0.02253,3e-05,2.0903]
[1778153833529,45.09,80933.74,39.1,-0.02254,3e-05,2.09106]
[1778153838564,45.09,80932.64,39.1,-0.02257,3e-05,2.09357]
[1778153843599,45.09,80930.06,39.1,-0.02265,3e-05,2.09954]
[1778153848634,45.09,80930.08,39.1,-0.02264,3e-05,2.09935]
[1778153853669,45.09,80932.94,39.1,-0.02251,3e-05,2.08822]
[1778153858704,45.09,80932.76,39.1,-0.02251,3e-05,2.08857]
[1778153862732,45.09,80943.09,39.1,-0.0222,3e-05,2.06434]
[1778153868774,45.09,80942.25,39.1,-0.02223,3e-05,2.06646]
[1778153878844,45.09,80941.05,39.1,-0.02227,3e-05,2.06953]
[1778153885896,45.09,80940.8,39.1,-0.02228,3e-05,2.07027]
[1778153886802,45.09,80940.8,39.1,-0.02228,3e-05,2.07027]
[1778153887910,45.09,80953.15,39.1,-0.02191,3e-05,2.04159]
[1778153892945,45.09,80953.2,39.1,-0.02191,3e-05,2.04174]
[1778153897980,45.1,80960.21,39.1,-0.02171,3e-05,2.02589]
[1778153903015,45.1,80959.48,39.1,-0.02174,3e-05,2.02803]
[1778153908050,45.1,80957.43,39.1,-0.0218,3e-05,2.03321]
[1778153913085,45.1,80957.04,39.1,-0.02178,3e-05,2.03034]
[1778153919127,45.11,80957.52,39.1,-0.02177,3e-05,2.02976]
[1778153925169,45.11,80958.23,39.1,-0.02175,3e-05,2.02864]
[1778153930204,45.11,80963.27,39.1,-0.02161,3e-05,2.01751]
[1778153935239,45.11,80958.0,39.1,-0.02177,3e-05,2.03015]
[1778153940276,45.12,80952.01,39.1,-0.02196,3e-05,2.04443]
[1778153945311,45.12,80951.63,39.1,-0.02197,3e-05,2.04565]
[1778153950347,45.12,80959.27,39.1,-0.02175,3e-05,2.02832]
[1778153955382,45.12,80962.95,39.1,-0.02165,3e-05,2.02028]
[1778153957419,45.12,80963.87,39.1,-0.02162,3e-05,2.01826]
[1778153963438,45.13,80969.43,39.1,-0.02147,3e-05,2.00632]
[1778153968475,45.13,80972.17,39.1,-0.0214,3e-05,2.00084]
[1778153973510,45.14,80976.81,39.1,-0.02123,3e-05,1.98688]
[1778153979552,45.14,80978.29,39.1,-0.0212,3e-05,1.98448]
[1778153984587,45.15,80987.5,39.1,-0.02094,3e-05,1.96455]
[1778153989622,45.15,80988.03,39.1,-0.02094,3e-05,1.96434]
[1778153994657,45.16,80985.34,39.1,-0.02103,3e-05,1.97134]
[1778154000703,45.16,80985.12,39.1,-0.02105,3e-05,1.97293]
[1778154005738,45.17,80984.4,39.1,-0.02108,3e-05,1.97544]
[1778154007171,45.17,80984.15,39.1,-0.02109,3e-05,1.97618]
[1778154014803,45.18,80984.74,39.1,-0.02109,3e-05,1.97623]
[1778154019838,45.18,80985.6,39.1,-0.02108,3e-05,1.97516]
[1778154024873,45.19,80986.56,39.1,-0.02106,3e-05,1.97386]
[1778154029908,45.19,80989.34,39.1,-0.02099,3e-05,1.96849]
[1778154034943,45.2,80988.64,39.1,-0.02098,3e-05,1.96689]
[1778154039978,45.2,80988.3,39.1,-0.02101,3e-05,1.96858]
[1778154045013,45.21,80987.71,39.1,-0.02103,3e-05,1.97083]
[1778154053069,45.21,80983.19,39.1,-0.02118,3e-05,1.98245]
[1778154058148,45.22,80987.17,39.1,-0.02108,3e-05,1.97414]
[1778154058702,45.22,80987.17,39.1,-0.02108,3e-05,1.97414]
[1778154058714,45.22,80987.17,39.1,-0.02108,3e-05,1.97414]
[1778154058744,45.22,80987.17,39.1,-0.02108,3e-05,1.97414]
[1778154059159,45.22,80987.22,39.1,-0.02108,3e-05,1.97436]
[1778154065153,45.23,80992.26,39.1,-0.02095,3e-05,1.96413]
[1778154067456,45.23,80991.16,39.1,-0.02098,3e-05,1.96679]
[1778154073209,45.23,80990.49,39.1,-0.02102,3e-05,1.96959]
[1778154077459,45.24,80988.79,39.1,-0.02107,3e-05,1.97395]
[1778154083279,45.24,80985.13,39.1,-0.02119,3e-05,1.98337]
[1778154088314,45.25,80985.08,39.1,-0.0212,3e-05,1.98427]
[1778154094356,45.25,80986.15,39.1,-0.02114,3e-05,1.97868]
[1778154099391,45.26,80986.41,39.1,-0.02115,3e-05,1.97891]
[1778154104426,45.26,80990.36,39.1,-0.02104,3e-05,1.97084]
[1778154108454,45.27,80999.25,39.1,-0.0208,3e-05,1.95166]
[1778154113490,45.27,80995.85,39.1,-0.02091,3e-05,1.96027]
[1778154117605,45.28,80989.11,39.1,-0.02111,3e-05,1.97599]
[1778154123560,45.28,80988.7,39.1,-0.02114,3e-05,1.97809]
[1778154128595,45.29,80990.02,39.1,-0.02111,3e-05,1.97594]
[1778154133630,45.29,80990.79,39.1,-0.0211,3e-05,1.97504]
[1778154138665,45.3,80991.18,39.1,-0.0211,3e-05,1.975]
[1778154143700,45.3,80986.31,39.1,-0.02125,3e-05,1.98679]
[1778154147723,45.3,80990.1,39.1,-0.02114,3e-05,1.97886]
[1778154152765,45.31,80988.12,39.1,-0.02117,3e-05,1.98014]
[1778154157672,45.31,80987.27,39.1,-0.0212,3e-05,1.98268]
[1778154166863,45.32,80984.44,39.1,-0.0213,3e-05,1.99055]
[1778154171899,45.33,80986.62,39.1,-0.02125,3e-05,1.98634]
[1778154174351,45.33,80986.52,39.1,-0.02126,3e-05,1.98686]
[1778154179954,45.33,80984.83,39.1,-0.02132,3e-05,1.99155]
[1778154184989,45.34,80984.78,39.1,-0.02133,3e-05,1.99236]
[1778154191032,45.34,80984.36,39.1,-0.02135,3e-05,1.99412]
[1778154196067,45.34,80983.98,39.1,-0.02137,3e-05,1.99565]
[1778154201102,45.35,80983.84,39.1,-0.02138,3e-05,1.99662]
[1778154206137,45.35,80983.15,39.1,-0.02141,3e-05,1.99882]
[1778154210165,45.35,80972.65,39.1,-0.02172,3e-05,2.02323]
[1778154215200,45.36,80973.59,39.1,-0.02166,3e-05,2.01741]
[1778154216257,45.36,80973.59,39.1,-0.02166,3e-05,2.01741]
[1778154219634,45.36,80973.27,39.1,-0.02167,3e-05,2.01842]
[1778154225270,45.36,80973.75,39.1,-0.02167,3e-05,2.01796]
[1778154232320,45.37,80974.21,39.1,-0.02166,3e-05,2.01755]
[1778154237355,45.37,80978.71,39.1,-0.02153,3e-05,2.00776]
[1778154242390,45.37,80983.3,39.1,-0.02141,3e-05,1.99788]
[1778154247425,45.37,80984.38,39.1,-0.02138,3e-05,1.99602]
[1778154252460,45.38,80984.79,39.1,-0.02138,3e-05,1.99572]
[1778154257495,45.38,80983.85,39.1,-0.02142,3e-05,1.99849]
[1778154262530,45.39,80982.63,39.1,-0.02146,3e-05,2.00188]
[1778154267565,45.39,80981.54,39.1,-0.0215,3e-05,2.00495]
[1778154274615,45.39,80980.23,39.1,-0.0215,3e-05,2.00455]
[1778154279650,45.4,80976.82,39.1,-0.02161,3e-05,2.01284]
[1778154284685,45.4,80982.89,39.1,-0.02144,3e-05,1.99954]
[1778154289720,45.4,80977.25,39.1,-0.02161,3e-05,2.01291]
[1778154294755,45.4,80977.65,39.1,-0.02161,3e-05,2.01249]
[1778154299790,45.41,80977.69,39.1,-0.02161,3e-05,2.01289]
[1778154305832,45.41,80977.76,39.1,-0.02162,3e-05,2.01331]
[1778154313888,45.42,80978.08,39.1,-0.02162,3e-05,2.01346]
[1778154318923,45.42,80978.89,39.1,-0.0216,3e-05,2.01209]
[1778154323958,45.42,80978.07,39.1,-0.02163,3e-05,2.01445]
[1778154332014,45.43,80978.54,39.1,-0.02158,3e-05,2.00995]
[1778154337050,45.43,80979.2,39.1,-0.02157,3e-05,2.00895]
[1778154342085,45.43,80979.51,39.1,-0.02157,3e-05,2.00876]
[1778154347121,45.43,80977.81,39.1,-0.02162,3e-05,2.01313]
[1778154352156,45.44,80978.42,39.1,-0.02161,3e-05,2.01222]
[1778154358156,45.44,80978.68,39.1,-0.02161,3e-05,2.01201]
[1778154358213,45.44,80979.42,39.1,-0.02159,3e-05,2.01043]
[1778154358237,45.44,80979.42,39.1,-0.02159,3e-05,2.01043]
[1778154358731,45.44,80979.42,39.1,-0.02159,3e-05,2.01043]
[1778154358751,45.44,80979.42,39.1,-0.02159,3e-05,2.01043]
[1778154359165,45.44,80979.42,39.1,-0.02159,3e-05,2.01043]
[1778154359215,45.44,80980.28,39.1,-0.02157,3e-05,2.00857]
[1778154365252,45.44,80981.51,39.1,-0.02154,3e-05,2.00649]
[1778154370287,45.45,80979.73,39.1,-0.0216,3e-05,2.01106]
[1778154375322,45.45,80979.06,39.1,-0.02162,3e-05,2.01307]
[1778154380361,45.45,80978.85,39.1,-0.02164,3e-05,2.01401]
[1778154385399,45.45,80974.55,39.1,-0.02177,3e-05,2.02428]
[1778154390433,45.46,80971.4,39.1,-0.02186,3e-05,2.03185]
[1778154397482,45.46,80973.84,39.1,-0.02176,3e-05,2.02254]
[1778154402517,45.46,80975.03,39.1,-0.02173,3e-05,2.02019]
[1778154407552,45.46,80974.88,39.1,-0.02174,3e-05,2.02094]
[1778154413594,45.47,80976.37,39.1,-0.0217,3e-05,2.01802]
[1778154419636,45.47,80976.97,39.1,-0.02169,3e-05,2.01716]
[1778154424671,45.47,80974.77,39.1,-0.02176,3e-05,2.0226]
[1778154429706,45.47,80976.65,39.1,-0.02171,3e-05,2.01871]
[1778154434741,45.48,80975.52,39.1,-0.02174,3e-05,2.0217]
[1778154439781,45.48,80973.47,39.1,-0.02181,3e-05,2.02677]
[1778154444816,45.48,80971.84,39.1,-0.02186,3e-05,2.03084]
[1778154449851,45.48,80961.27,39.1,-0.02218,3e-05,2.05546]
[1778154455893,45.48,80958.43,39.1,-0.02222,3e-05,2.05795]
[1778154461935,45.48,80956.84,39.1,-0.02227,3e-05,2.06172]
[1778154466970,45.48,80955.41,39.1,-0.02232,3e-05,2.06508]
[1778154472006,45.48,80953.65,39.1,-0.02237,3e-05,2.06919]
[1778154477042,45.48,80952.33,39.1,-0.02241,3e-05,2.07225]
[1778154483084,45.48,80951.53,39.1,-0.02243,3e-05,2.07405]
[1778154488119,45.48,80944.68,39.1,-0.02264,3e-05,2.08995]
[1778154494161,45.48,80942.45,39.1,-0.0227,3e-05,2.09495]
[1778154499197,45.48,80938.36,39.1,-0.02283,3e-05,2.10429]
[1778154504232,45.48,80922.69,39.1,-0.02331,3e-05,2.1411]
[1778154504780,45.48,80922.69,39.1,-0.02331,3e-05,2.1411]
[1778154507292,45.48,80913.05,39.1,-0.0236,3e-05,2.16396]
[1778154509267,45.47,80923.59,39.1,-0.02327,3e-05,2.13826]
[1778154515309,45.47,80921.98,39.1,-0.02326,3e-05,2.13704]
[1778154517856,45.47,80919.48,39.1,-0.02334,3e-05,2.14276]
[1778154523369,45.46,80914.94,39.1,-0.02347,3e-05,2.15279]
[1778154527940,45.46,80916.6,39.1,-0.02341,3e-05,2.14838]
[1778154534446,45.46,80917.22,39.1,-0.02338,3e-05,2.1458]
[1778154539481,45.45,80917.25,39.1,-0.02337,3e-05,2.14507]
[1778154542302,45.45,80917.95,39.1,-0.02335,3e-05,2.14327]
[1778154542658,45.45,80919.52,39.1,-0.0233,3e-05,2.13939]
[1778154546062,45.45,80919.87,39.1,-0.02328,3e-05,2.13818]
[1778154551565,45.44,80927.67,39.1,-0.02303,3e-05,2.11883]
[1778154556600,45.44,80926.05,39.1,-0.02307,3e-05,2.12221]
[1778154562642,45.44,80924.41,39.1,-0.02312,3e-05,2.12556]
[1778154567988,45.44,80918.48,39.1,-0.02329,3e-05,2.13929]
[1778154573719,45.43,80912.61,39.1,-0.02342,3e-05,2.14812]
[1778154578754,45.43,80912.93,39.1,-0.0234,3e-05,2.14668]
[1778154582782,45.43,80901.59,39.1,-0.02375,3e-05,2.17342]
[1778154587198,45.42,80897.79,39.1,-0.02387,3e-05,2.18217]
[1778154589026,45.42,80883.69,39.1,-0.02432,3e-05,2.21595]
[1778154594868,45.41,80865.38,39.1,-0.0249,3e-05,2.2597]
[1778154599505,45.4,80860.47,39.1,-0.02504,3e-05,2.27035]
[1778154600433,45.4,80860.47,39.1,-0.02504,3e-05,2.27035]
[1778154605945,45.39,80856.52,39.1,-0.02514,3e-05,2.27811]
[1778154610980,45.38,80861.72,39.1,-0.02495,3e-05,2.26337]
[1778154614001,45.38,80870.92,39.1,-0.02463,3e-05,2.23952]
[1778154619036,45.37,80873.0,39.1,-0.02454,3e-05,2.23291]
[1778154624071,45.36,80874.71,39.1,-0.02447,3e-05,2.22732]
[1778154630122,45.36,80875.94,39.1,-0.02441,3e-05,2.2227]
[1778154635159,45.35,80871.83,39.1,-0.02448,3e-05,2.22711]
[1778154637173,45.35,80858.56,39.1,-0.02491,3e-05,2.25948]
[1778154640270,45.34,80854.81,39.1,-0.02502,3e-05,2.26827]
[1778154646031,45.33,80844.95,39.1,-0.02533,3e-05,2.29091]
[1778154650267,45.32,80829.27,39.1,-0.02583,3e-05,2.32877]
[1778154655302,45.31,80825.85,39.1,-0.02592,3e-05,2.33489]
[1778154656317,45.31,80815.97,39.1,-0.02626,3e-05,2.36025]
[1778154657316,45.3,80803.21,39.1,-0.02669,4e-05,2.39235]
[1778154658220,45.3,80803.21,39.1,-0.02669,4e-05,2.39235]
[1778154658246,45.3,80803.21,39.1,-0.02669,4e-05,2.39235]
[1778154658760,45.3,80801.76,39.1,-0.02673,4e-05,2.39562]
[1778154659219,45.3,80801.76,39.1,-0.02673,4e-05,2.39562]
[1778154659225,45.3,80801.76,39.1,-0.02673,4e-05,2.39562]
[1778154659390,45.3,80801.76,39.1,-0.02673,4e-05,2.39562]
[1778154667884,45.28,80797.87,39.1,-0.02681,4e-05,2.40089]
[1778154674439,45.26,80783.05,39.1,-0.02728,4e-05,2.43582]
[1778154679474,45.24,80788.38,39.1,-0.02705,4e-05,2.41876]
[1778154682495,45.23,80797.78,39.1,-0.02669,4e-05,2.3924]
[1778154686529,45.22,80807.88,39.1,-0.02631,3e-05,2.36404]
[1778154689770,45.21,80817.21,39.1,-0.02597,3e-05,2.3385]
[1778154695594,45.2,80830.32,39.1,-0.02544,3e-05,2.29784]
[1778154700629,45.19,80833.49,39.1,-0.0253,3e-05,2.28788]
[1778154702643,45.18,80824.62,39.1,-0.02559,3e-05,2.30963]
[1778154707678,45.17,80823.28,39.1,-0.02561,3e-05,2.31104]
[1778154712713,45.16,80823.56,39.1,-0.02558,3e-05,2.30832]
[1778154717748,45.15,80826.41,39.1,-0.02545,3e-05,2.29911]
[1778154722258,45.15,80826.49,39.1,-0.02544,3e-05,2.29777]
[1778154722783,45.14,80836.55,39.1,-0.02509,3e-05,2.2716]
[1778154726813,45.14,80856.46,39.1,-0.02441,3e-05,2.22058]
[1778154730669,45.13,80858.36,39.1,-0.02434,3e-05,2.21505]
[1778154730699,45.13,80858.36,39.1,-0.02434,3e-05,2.21505]
[1778154731742,45.13,80854.75,39.1,-0.02445,3e-05,2.22374]
[1778154736884,45.12,80846.46,39.1,-0.0247,3e-05,2.24276]
[1778154740914,45.12,80836.37,39.1,-0.02503,3e-05,2.26688]
[1778154745949,45.11,80834.08,39.1,-0.02508,3e-05,2.27109]
[1778154750984,45.1,80833.19,39.1,-0.02509,3e-05,2.27169]
[1778154756019,45.09,80824.65,39.1,-0.02531,3e-05,2.28709]
[1778154761055,45.08,80825.37,39.1,-0.02526,3e-05,2.28352]
[1778154766089,45.07,80827.91,39.1,-0.02515,3e-05,2.27536]
[1778154771124,45.06,80828.97,39.1,-0.0251,3e-05,2.27103]
[1778154776159,45.06,80834.48,39.1,-0.02489,3e-05,2.25559]
[1778154781194,45.05,80833.1,39.1,-0.02492,3e-05,2.25754]
[1778154784215,45.04,80842.48,39.1,-0.02459,3e-05,2.23319]
[1778154790261,45.03,80847.3,39.1,-0.02441,3e-05,2.21965]
[1778154794289,45.03,80838.49,39.1,-0.02469,3e-05,2.24061]
[1778154799324,45.02,80837.29,39.1,-0.02471,3e-05,2.24227]
[1778154804359,45.02,80833.09,39.1,-0.02484,3e-05,2.25141]
[1778154809394,45.01,80825.79,39.1,-0.02506,3e-05,2.26829]
[1778154814429,45.0,80823.89,39.1,-0.02505,3e-05,2.26666]
[1778154819464,44.99,80814.85,39.1,-0.02534,3e-05,2.28794]
[1778154824499,44.98,80814.03,39.1,-0.02534,3e-05,2.28828]
[1778154829534,44.97,80812.72,39.1,-0.02536,3e-05,2.28986]
[1778154834571,44.96,80816.4,39.1,-0.02521,3e-05,2.27878]
[1778154839606,44.95,80818.05,39.1,-0.02514,3e-05,2.27293]
[1778154841624,44.95,80826.99,39.1,-0.02483,3e-05,2.24976]
[1778154844645,44.95,80835.96,39.1,-0.02452,3e-05,2.22647]
[1778154845652,44.94,80846.76,39.1,-0.02416,3e-05,2.19944]
[1778154846715,44.94,80848.97,39.1,-0.02409,3e-05,2.19375]
[1778154847619,44.94,80848.97,39.1,-0.02409,3e-05,2.19375]
[1778154850726,44.94,80858.55,39.1,-0.02377,3e-05,2.16955]
[1778154856730,44.93,80860.83,39.1,-0.02368,3e-05,2.16314]
[1778154865793,44.93,80866.33,39.1,-0.02349,3e-05,2.14865]
[1778154870828,44.93,80863.91,39.1,-0.02356,3e-05,2.15398]
[1778154875863,44.92,80857.6,39.1,-0.02371,3e-05,2.1644]
[1778154880898,44.92,80854.92,39.1,-0.02379,3e-05,2.17027]
[1778154885933,44.92,80849.95,39.1,-0.02394,3e-05,2.18172]
[1778154890968,44.91,80848.24,39.1,-0.02398,3e-05,2.18509]
[1778154896006,44.91,80849.65,39.1,-0.02393,3e-05,2.18077]
[1778154899025,44.9,80860.3,39.1,-0.02358,3e-05,2.15424]
[1778154904063,44.9,80862.51,39.1,-0.0235,3e-05,2.14825]
[1778154909097,44.9,80862.74,39.1,-0.02349,3e-05,2.14716]
[1778154912184,44.9,80863.98,39.1,-0.02344,3e-05,2.14393]
[1778154912655,44.9,80863.98,39.1,-0.02344,3e-05,2.14393]
[1778154914132,44.89,80874.77,39.1,-0.0231,3e-05,2.11759]
[1778154919167,44.89,80881.3,39.1,-0.02289,3e-05,2.10164]
[1778154924202,44.89,80889.12,39.1,-0.02264,3e-05,2.08285]
[1778154927291,44.89,80901.36,39.1,-0.02227,3e-05,2.05394]
[1778154933265,44.89,80903.9,39.1,-0.02215,3e-05,2.04398]
[1778154938300,44.9,80902.93,39.1,-0.02218,3e-05,2.04659]
[1778154943335,44.9,80902.28,39.1,-0.02221,3e-05,2.04843]
[1778154948627,44.9,80900.71,39.1,-0.02226,3e-05,2.05242]
[1778154950739,44.9,80898.88,39.1,-0.02232,3e-05,2.05678]
[1778154953734,44.9,80898.79,39.1,-0.02232,3e-05,2.05709]
[1778154957433,44.9,80912.28,39.1,-0.02191,3e-05,2.02584]
[1778154959403,44.9,80911.58,39.1,-0.02194,3e-05,2.02758]
[1778154959740,44.9,80911.58,39.1,-0.02194,3e-05,2.02758]
[1778154967504,44.91,80908.86,39.1,-0.02203,3e-05,2.03468]
[1778154972539,44.91,80905.24,39.1,-0.02214,3e-05,2.04354]
[1778154977574,44.91,80905.39,39.1,-0.02214,3e-05,2.04353]
[1778154982609,44.91,80902.14,39.1,-0.02225,3e-05,2.05152]
[1778154986625,44.91,80901.46,39.1,-0.02227,3e-05,2.05328]
[1778154986714,44.91,80901.46,39.1,-0.02227,3e-05,2.05328]
[1778154987677,44.91,80866.59,39.1,-0.02336,3e-05,2.1364]
[1778154988955,44.91,80860.78,39.1,-0.02354,3e-05,2.15045]
[1778154989680,44.91,80849.62,39.1,-0.0239,3e-05,2.1776]
[1778154992157,44.91,80848.95,39.1,-0.02387,3e-05,2.17456]
[1778154995095,44.91,80847.73,39.1,-0.0239,3e-05,2.17708]
[1778155000757,44.9,80857.12,39.1,-0.02359,3e-05,2.1533]
[1778155001452,44.9,80857.12,39.1,-0.02359,3e-05,2.1533]
[1778155009821,44.9,80858.94,39.1,-0.02352,3e-05,2.14786]
[1778155014856,44.9,80861.34,39.1,-0.02344,3e-05,2.14152]
[1778155019891,44.89,80859.35,39.1,-0.02349,3e-05,2.14586]
[1778155025933,44.89,80859.1,39.1,-0.02349,3e-05,2.14584]
[1778155037010,44.88,80859.45,39.1,-0.02347,3e-05,2.14386]
[1778155042045,44.88,80862.3,39.1,-0.02337,3e-05,2.13646]
[1778155047082,44.88,80862.61,39.1,-0.02335,3e-05,2.13526]
[1778155050798,44.88,80862.25,39.1,-0.02336,3e-05,2.13595]
[1778155062188,44.87,80874.73,39.1,-0.02291,3e-05,2.10077]
[1778155067223,44.87,80877.36,39.1,-0.02283,3e-05,2.09434]
[1778155073265,44.87,80878.45,39.1,-0.02279,3e-05,2.09164]
[1778155081321,44.87,80879.25,39.1,-0.02277,3e-05,2.08964]
[1778155086356,44.87,80880.55,39.1,-0.02273,3e-05,2.08651]
[1778155092399,44.87,80879.35,39.1,-0.02276,3e-05,2.08934]
[1778155097434,44.87,80878.7,39.1,-0.02278,3e-05,2.09085]
[1778155102469,44.87,80879.63,39.1,-0.02275,3e-05,2.08859]
[1778155108511,44.87,80880.85,39.1,-0.02272,3e-05,2.08565]
[1778155113546,44.87,80883.02,39.1,-0.0226,3e-05,2.07619]
[1778155118581,44.87,80883.67,39.1,-0.02258,3e-05,2.0747]
[1778155123616,44.87,80884.01,39.1,-0.02258,3e-05,2.07397]
[1778155128651,44.87,80884.17,39.1,-0.02257,3e-05,2.07368]
[1778155133686,44.87,80883.98,39.1,-0.02258,3e-05,2.07423]
[1778155138722,44.87,80883.57,39.1,-0.02259,3e-05,2.07529]
[1778155146777,44.87,80883.12,39.1,-0.02261,3e-05,2.07649]
[1778155152819,44.87,80882.78,39.1,-0.02262,3e-05,2.07737]
[1778155161882,44.87,80881.77,39.1,-0.02265,3e-05,2.07988]
[1778155163896,44.87,80872.59,39.1,-0.02294,3e-05,2.10177]
[1778155168932,44.87,80868.37,39.1,-0.02307,3e-05,2.11173]
[1778155173968,44.87,80868.77,39.1,-0.02301,3e-05,2.10622]
[1778155180009,44.87,80867.32,39.1,-0.02305,3e-05,2.10945]
[1778155185044,44.87,80869.49,39.1,-0.02298,3e-05,2.10404]
[1778155195114,44.87,80868.07,39.1,-0.02302,3e-05,2.10707]
[1778155200150,44.87,80868.76,39.1,-0.023,3e-05,2.10523]
[1778155202163,44.87,80858.49,39.1,-0.02332,3e-05,2.12989]
[1778155207373,44.87,80853.73,39.1,-0.02347,3e-05,2.14116]
[1778155207849,44.87,80853.73,39.1,-0.02347,3e-05,2.14116]
[1778155208652,44.86,80852.48,39.1,-0.02351,3e-05,2.144]
[1778155209771,44.86,80848.31,39.1,-0.02364,3e-05,2.15416]
[1778155216266,44.86,80847.81,39.1,-0.02364,3e-05,2.15447]
[1778155221301,44.86,80847.33,39.1,-0.02365,3e-05,2.15505]
[1778155226336,44.85,80850.47,39.1,-0.02354,3e-05,2.1468]
[1778155231371,44.85,80850.63,39.1,-0.02349,3e-05,2.14149]
[1778155234660,44.85,80841.45,39.1,-0.02378,3e-05,2.16358]
[1778155240434,44.84,80841.41,39.1,-0.02377,3e-05,2.1629]
[1778155241441,44.84,80850.93,39.1,-0.02346,3e-05,2.13955]
[1778155246476,44.84,80853.94,39.1,-0.02336,3e-05,2.13172]
[1778155252518,44.84,80858.75,39.1,-0.0232,3e-05,2.11965]
[1778155253755,44.84,80858.75,39.1,-0.0232,3e-05,2.11965]
[1778155254253,44.84,80862.95,39.1,-0.02306,3e-05,2.10948]
[1778155259753,44.84,80867.41,39.1,-0.02292,3e-05,2.09855]
[1778155260280,44.84,80867.88,39.1,-0.02291,3e-05,2.09739]
[1778155266617,44.84,80873.07,39.1,-0.02274,3e-05,2.08492]
[1778155271654,44.84,80873.47,39.1,-0.02273,3e-05,2.08396]
[1778155276689,44.84,80872.85,39.1,-0.02275,3e-05,2.08545]
[1778155281724,44.84,80876.34,39.1,-0.02264,3e-05,2.07715]
[1778155286759,44.84,80876.9,39.1,-0.02262,3e-05,2.07588]
[1778155292801,44.84,80874.38,39.1,-0.02266,3e-05,2.07767]
[1778155297836,44.84,80874.57,39.1,-0.02265,3e-05,2.0773]
[1778155302874,44.84,80873.45,39.1,-0.02269,3e-05,2.08002]
[1778155307909,44.84,80876.39,39.1,-0.0226,3e-05,2.07309]
[1778155311937,44.84,80885.39,39.1,-0.02232,3e-05,2.05191]
[1778155314958,44.84,80876.63,39.1,-0.0226,3e-05,2.07276]
[1778155319993,44.84,80865.6,39.1,-0.02294,3e-05,2.0991]
[1778155324021,44.84,80856.96,39.1,-0.02321,3e-05,2.11977]
[1778155329056,44.84,80865.36,39.1,-0.02294,3e-05,2.09934]
[1778155333087,44.84,80875.24,39.1,-0.02263,3e-05,2.07563]
[1778155338124,44.84,80879.7,39.1,-0.0225,3e-05,2.06515]
[1778155342010,44.84,80884.08,39.1,-0.02236,3e-05,2.05491]
[1778155348194,44.84,80885.41,39.1,-0.02233,3e-05,2.05215]
[1778155353229,44.84,80887.69,39.1,-0.02222,3e-05,2.04283]
[1778155358264,44.84,80895.44,39.1,-0.02199,3e-05,2.02505]
[1778155361683,44.84,80898.19,39.1,-0.0219,3e-05,2.01882]
[1778155361978,44.84,80898.19,39.1,-0.0219,3e-05,2.01882]
[1778155362415,44.85,80898.23,39.1,-0.0219,3e-05,2.01882]
[1778155362686,44.85,80898.23,39.1,-0.0219,3e-05,2.01882]
[1778155362737,44.85,80898.23,39.1,-0.0219,3e-05,2.01882]
[1778155363167,44.85,80911.01,39.1,-0.02152,3e-05,1.98949]
[1778155368334,44.85,80917.03,39.1,-0.02136,3e-05,1.97654]
[1778155374377,44.86,80917.44,39.1,-0.02136,3e-05,1.9767]
[1778155379412,44.86,80921.05,39.1,-0.02126,3e-05,1.96938]
[1778155384447,44.87,80918.67,39.1,-0.02135,3e-05,1.97576]
[1778155389483,44.87,80916.52,39.1,-0.02142,3e-05,1.98158]
[1778155395525,44.88,80917.74,39.1,-0.0214,3e-05,1.9798]
[1778155397539,44.88,80926.91,39.1,-0.02113,3e-05,1.95922]
[1778155400108,44.88,80933.54,39.1,-0.02094,3e-05,1.94438]
[1778155403581,44.89,80952.21,39.1,-0.02042,3e-05,1.90364]
[1778155405026,44.89,80952.21,39.1,-0.02042,3e-05,1.90364]
[1778155407123,44.89,80952.12,39.1,-0.02043,3e-05,1.90432]
[1778155408616,44.9,80966.76,39.1,-0.02003,3e-05,1.87288]
[1778155410630,44.9,80975.49,39.1,-0.01979,3e-05,1.8544]
[1778155413495,44.9,80978.11,39.1,-0.01969,3e-05,1.84539]
[1778155415735,44.91,80980.4,39.1,-0.01963,3e-05,1.8412]
[1778155421456,44.92,80984.46,39.1,-0.01955,3e-05,1.83479]
[1778155423735,44.92,80984.38,39.1,-0.01956,3e-05,1.83537]
[1778155426038,44.93,80984.37,39.1,-0.01957,3e-05,1.83662]
[1778155429763,44.94,80969.33,39.1,-0.02002,3e-05,1.87136]
[1778155430544,44.94,80969.33,39.1,-0.02002,3e-05,1.87136]
[1778155431686,44.94,80966.54,39.1,-0.0201,3e-05,1.87787]
[1778155433924,44.95,80965.82,39.1,-0.02013,3e-05,1.88017]
[1778155436223,44.95,80965.49,39.1,-0.02015,3e-05,1.88157]
[1778155438769,44.96,80968.03,39.1,-0.02009,3e-05,1.87699]
[1778155446883,44.98,80964.22,39.1,-0.02023,3e-05,1.8884]
[1778155451918,44.98,80961.43,39.1,-0.02033,3e-05,1.89613]
[1778155456955,44.99,80963.4,39.1,-0.02029,3e-05,1.89328]
[1778155457777,44.99,80963.4,39.1,-0.02029,3e-05,1.89328]
[1778155462997,45.0,80971.91,39.1,-0.02008,3e-05,1.87642]
[1778155463833,45.0,80971.91,39.1,-0.02008,3e-05,1.87642]
[1778155464022,45.01,80986.0,39.1,-0.01969,3e-05,1.84603]
[1778155464371,45.01,80986.0,39.1,-0.01969,3e-05,1.84603]
[1778155467235,45.01,80993.25,39.1,-0.0195,3e-05,1.83101]
[1778155470214,45.02,80993.63,39.1,-0.01951,3e-05,1.83138]
[1778155475032,45.03,80993.86,39.1,-0.01949,3e-05,1.82895]
[1778155480123,45.04,80996.95,39.1,-0.01943,3e-05,1.82485]
[1778155482234,45.05,80998.31,39.1,-0.01941,3e-05,1.82277]
[1778155488179,45.07,80999.6,39.1,-0.01941,3e-05,1.823]
[1778155491201,45.07,80990.1,39.1,-0.01968,3e-05,1.84428]
[1778155492208,45.08,80980.27,39.1,-0.01996,3e-05,1.86642]
[1778155497244,45.09,80976.85,39.1,-0.02008,3e-05,1.87566]
[1778155502280,45.1,80984.11,39.1,-0.0199,3e-05,1.86149]
[1778155507315,45.11,80984.5,39.1,-0.01991,3e-05,1.86239]
[1778155511343,45.11,80975.18,39.1,-0.02019,3e-05,1.88415]
[1778155516379,45.12,80970.59,39.1,-0.02033,3e-05,1.89582]
[1778155521413,45.13,80971.26,39.1,-0.02033,3e-05,1.89583]
[1778155526448,45.14,80973.27,39.1,-0.0203,3e-05,1.89286]
[1778155529469,45.14,80964.57,39.1,-0.02055,3e-05,1.91301]
[1778155534506,45.15,80964.4,39.1,-0.02053,3e-05,1.91064]
[1778155539539,45.16,80960.81,39.1,-0.02065,3e-05,1.91994]
[1778155544574,45.17,80961.7,39.1,-0.02064,3e-05,1.91926]
[1778155549609,45.17,80959.52,39.1,-0.02072,3e-05,1.92542]
[1778155552410,45.18,80959.45,39.1,-0.02073,3e-05,1.92582]
[1778155554273,45.18,80960.45,39.1,-0.02071,3e-05,1.92409]
[1778155554784,45.18,80959.99,39.1,-0.02073,3e-05,1.9256]
[1778155559137,45.19,80965.35,39.1,-0.02058,3e-05,1.91443]
[1778155560289,45.19,80966.28,39.1,-0.02056,3e-05,1.91287]
[1778155560657,45.19,80967.12,39.1,-0.02054,3e-05,1.91128]
[1778155562439,45.19,80966.37,39.1,-0.02057,3e-05,1.91321]
[1778155567735,45.2,80965.56,39.1,-0.02061,3e-05,1.9166]
[1778155572770,45.21,80962.6,39.1,-0.02071,3e-05,1.92449]
[1778155577805,45.22,80962.8,39.1,-0.02072,3e-05,1.9253]
[1778155580826,45.22,80952.6,39.1,-0.02102,3e-05,1.94886]
[1778155585861,45.23,80949.43,39.1,-0.02113,3e-05,1.95707]
[1778155590896,45.23,80944.84,39.1,-0.02128,3e-05,1.96838]
[1778155595931,45.24,80941.14,39.1,-0.02135,3e-05,1.97345]
[1778155600966,45.24,80930.19,39.1,-0.02169,3e-05,1.99921]
[1778155602535,45.24,80929.74,39.1,-0.0217,3e-05,2.00039]
[1778155609023,45.25,80931.74,39.1,-0.02165,3e-05,1.99669]
[1778155616074,45.25,80931.68,39.1,-0.02167,3e-05,1.99769]
[1778155621109,45.25,80938.18,39.1,-0.02148,3e-05,1.98346]
[1778155624086,45.26,80936.54,39.1,-0.02153,3e-05,1.98749]
[1778155629165,45.26,80936.86,39.1,-0.02153,3e-05,1.9876]
[1778155634200,45.27,80937.71,39.1,-0.02152,3e-05,1.98635]
[1778155635469,45.27,80937.71,39.1,-0.02152,3e-05,1.98635]
[1778155645277,45.27,80934.96,39.1,-0.02162,3e-05,1.99432]
[1778155650312,45.28,80934.31,39.1,-0.02165,3e-05,1.99644]
[1778155655350,45.28,80933.28,39.1,-0.02165,3e-05,1.99534]
[1778155660385,45.29,80930.64,39.1,-0.02173,3e-05,2.00197]
[1778155664981,45.29,80930.21,39.1,-0.02175,3e-05,2.00329]
[1778155671462,45.29,80927.01,39.1,-0.02185,3e-05,2.01148]
[1778155676497,45.3,80927.22,39.1,-0.02185,3e-05,2.01148]
[1778155681562,45.3,80931.22,39.1,-0.02174,3e-05,2.00277]
[1778155683160,45.3,80931.22,39.1,-0.02174,3e-05,2.00277]
[1778155685466,45.3,80931.72,39.1,-0.02173,3e-05,2.00172]
[1778155688414,45.3,80932.1,39.1,-0.02172,3e-05,2.00117]
[1778155693790,45.3,80933.22,39.1,-0.0217,3e-05,1.9994]
[1778155694843,45.31,80933.05,39.1,-0.0217,3e-05,1.9999]
[1778155695733,45.31,80933.42,39.1,-0.02169,3e-05,1.99917]
[1778155699690,45.32,80943.07,39.1,-0.02143,3e-05,1.97901]
[1778155700829,45.32,80943.07,39.1,-0.02143,3e-05,1.97901]
[1778155706739,45.37,80943.41,39.1,-0.02155,3e-05,1.98843]
[1778155713946,45.39,80944.64,39.1,-0.02155,3e-05,1.98837]
[1778155715524,45.41,80945.3,39.1,-0.02153,3e-05,1.98552]
[1778155720837,45.44,80948.81,39.1,-0.0215,3e-05,1.98329]
[1778155725872,45.47,80950.88,39.1,-0.02151,3e-05,1.98403]
[1778155730967,45.48,80951.16,39.1,-0.02152,3e-05,1.98509]
[1778155736951,45.48,80951.48,39.1,-0.02152,3e-05,1.98527]
[1778155741985,45.49,80950.66,39.1,-0.02155,3e-05,1.98778]
[1778155745200,45.49,80951.09,39.1,-0.02154,3e-05,1.98706]
[1778155745599,45.49,80951.09,39.1,-0.02154,3e-05,1.98706]
[1778155746665,45.49,80951.07,39.1,-0.02155,3e-05,1.98736]
[1778155748884,45.49,80953.75,39.1,-0.02147,3e-05,1.98141]
[1778155754069,45.51,80953.6,39.1,-0.02152,3e-05,1.98503]
[1778155760111,45.51,80954.87,39.1,-0.02149,3e-05,1.98292]
[1778155762452,45.51,80955.12,39.1,-0.02148,3e-05,1.98249]
[1778155770181,45.53,80955.85,39.1,-0.02149,3e-05,1.98318]
[1778155772663,45.54,80953.64,39.1,-0.02154,3e-05,1.9856]
[1778155778237,45.54,80951.93,39.1,-0.02159,3e-05,1.99009]
[1778155783272,45.54,80952.24,39.1,-0.02159,3e-05,1.98998]
[1778155783695,45.54,80952.24,39.1,-0.02159,3e-05,1.98998]
[1778155789314,45.55,80952.58,39.1,-0.02159,3e-05,1.98991]
[1778155791069,45.55,80952.56,39.1,-0.02159,3e-05,1.99008]
[1778155796363,45.55,80965.61,39.1,-0.02122,3e-05,1.96133]
[1778155798465,45.55,80966.25,39.1,-0.0212,3e-05,1.96003]
[1778155799384,45.55,80984.04,39.1,-0.0207,3e-05,1.92075]
[1778155800394,45.56,80995.18,39.1,-0.02039,3e-05,1.89644]
[1778155801500,45.56,80995.18,39.1,-0.02039,3e-05,1.89644]
[1778155806361,45.59,81004.06,39.1,-0.02022,3e-05,1.88375]
[1778155812479,45.67,81014.18,39.1,-0.0201,3e-05,1.87424]
[1778155816507,45.74,81005.29,39.1,-0.0205,3e-05,1.90543]
[1778155821542,45.74,81008.37,39.1,-0.02043,3e-05,1.89996]
[1778155826577,45.75,81013.35,39.1,-0.0203,3e-05,1.8904]
[1778155831681,45.76,81014.73,39.1,-0.02028,3e-05,1.8885]
[1778155837657,45.77,81015.84,39.1,-0.02023,3e-05,1.88397]
[1778155842692,45.78,81022.74,39.1,-0.02006,3e-05,1.87048]
[1778155847727,45.79,81021.83,39.1,-0.0201,3e-05,1.87395]
[1778155851755,45.79,81013.22,39.1,-0.02036,3e-05,1.89377]
[1778155854794,45.8,81008.65,39.1,-0.02049,3e-05,1.90431]
[1778155854927,45.8,81008.65,39.1,-0.02049,3e-05,1.90431]
[1778155859142,45.8,81010.06,39.1,-0.02046,3e-05,1.902]
[1778155859441,45.8,81010.06,39.1,-0.02046,3e-05,1.902]
[1778155860664,45.8,81010.57,39.1,-0.02046,3e-05,1.90162]
[1778155860982,45.8,81010.63,39.1,-0.02045,3e-05,1.90149]
[1778155863839,45.81,81019.68,39.1,-0.02022,3e-05,1.88284]
[1778155868877,45.82,81024.99,39.1,-0.02009,3e-05,1.87277]
[1778155873265,45.82,81026.28,39.1,-0.02006,3e-05,1.87088]
[1778155878951,45.84,81025.78,39.1,-0.0201,3e-05,1.87406]
[1778155883989,45.84,81024.85,39.1,-0.02015,3e-05,1.87753]
[1778155889024,45.85,81034.06,39.1,-0.01991,3e-05,1.8592]
[1778155894059,45.86,81033.93,39.1,-0.01989,3e-05,1.85699]
[1778155899094,45.87,81035.81,39.1,-0.01986,3e-05,1.85457]
[1778155904770,45.88,81037.54,39.1,-0.01983,3e-05,1.85217]
[1778155905136,45.88,81048.58,39.1,-0.01954,3e-05,1.82938]
[1778155910171,45.97,81056.03,39.1,-0.01953,3e-05,1.82832]
[1778155915206,46.08,81055.56,39.1,-0.01976,3e-05,1.84687]
[1778155920245,46.15,81049.74,39.1,-0.02009,3e-05,1.87244]
[1778155925280,46.16,81045.88,39.1,-0.02021,3e-05,1.88209]
[1778155930315,46.17,81050.59,39.1,-0.0201,3e-05,1.87331]
[1778155934343,46.18,81061.36,39.1,-0.01982,3e-05,1.8515]
[1778155939358,46.18,81061.68,39.1,-0.01982,3e-05,1.85205]
[1778155941433,46.19,81064.58,39.1,-0.01975,3e-05,1.84656]
[1778155945422,46.23,81053.7,39.1,-0.02014,3e-05,1.87684]
[1778155950459,46.24,81056.17,39.1,-0.02009,3e-05,1.87294]
[1778155955494,46.25,81057.4,39.1,-0.02003,3e-05,1.86765]
[1778155960529,46.25,81054.25,39.1,-0.02014,3e-05,1.87577]
[1778155963412,46.26,81052.61,39.1,-0.02019,3e-05,1.87982]
[1778155963609,46.26,81052.61,39.1,-0.02019,3e-05,1.87982]
[1778155964556,46.26,81052.43,39.1,-0.0202,3e-05,1.88074]
[1778155965056,46.26,81052.63,39.1,-0.0202,3e-05,1.88057]
[1778155970599,46.27,81052.11,39.1,-0.02023,3e-05,1.883]
[1778155976642,46.28,81052.53,39.1,-0.02024,3e-05,1.88364]
[1778155981677,46.29,81052.85,39.1,-0.02025,3e-05,1.88447]
[1778155986712,46.3,81053.44,39.1,-0.02025,3e-05,1.88447]
[1778155991747,46.3,81054.17,39.1,-0.02024,3e-05,1.88417]
[1778155996782,46.31,81061.64,39.1,-0.02005,3e-05,1.86953]
[1778156000811,46.32,81071.33,39.1,-0.01981,3e-05,1.85009]
[1778156001340,46.32,81071.33,39.1,-0.01981,3e-05,1.85009]
[1778156001818,46.32,81080.78,39.1,-0.01956,3e-05,1.83051]
[1778156003481,46.34,81088.36,39.1,-0.01939,3e-05,1.81774]
[1778156003578,46.34,81088.36,39.1,-0.01939,3e-05,1.81774]
[1778156003832,46.36,81097.62,39.1,-0.01919,3e-05,1.80186]
[1778156004443,46.36,81097.62,39.1,-0.01919,3e-05,1.80186]
[1778156009874,46.37,81091.45,39.1,-0.01938,3e-05,1.81698]
[1778156012403,46.38,81088.61,39.1,-0.01943,3e-05,1.8196]
[1778156012536,46.38,81088.61,39.1,-0.01943,3e-05,1.8196]
[1778156013081,46.38,81087.9,39.1,-0.01945,3e-05,1.82143]
[1778156013227,46.38,81087.9,39.1,-0.01945,3e-05,1.82143]
[1778156015616,46.38,81085.69,39.1,-0.01951,3e-05,1.8264]
[1778156016724,46.38,81084.7,39.1,-0.01954,3e-05,1.82882]
[1778156017873,46.39,81084.02,39.1,-0.01957,3e-05,1.83093]
[1778156018620,46.39,81083.16,39.1,-0.0196,3e-05,1.83307]
[1778156019831,46.39,81084.68,39.1,-0.01956,3e-05,1.82989]
[1778156023914,46.4,81088.81,39.1,-0.01947,3e-05,1.82263]
[1778156027851,46.4,81086.84,39.1,-0.01953,3e-05,1.82744]
[1778156037090,46.43,81083.98,39.1,-0.01965,3e-05,1.8375]
[1778156042137,46.44,81089.11,39.1,-0.01954,3e-05,1.8284]
[1778156042213,46.44,81089.11,39.1,-0.01954,3e-05,1.8284]
[1778156046464,46.44,81092.78,39.1,-0.01946,3e-05,1.82212]
[1778156046645,46.44,81092.78,39.1,-0.01946,3e-05,1.82212]
[1778156047661,46.45,81090.55,39.1,-0.01952,3e-05,1.8271]
[1778156049127,46.45,81078.97,39.1,-0.01984,3e-05,1.85207]
[1778156049161,46.45,81078.97,39.1,-0.01984,3e-05,1.85207]
[1778156054700,46.46,81071.76,39.1,-0.02005,3e-05,1.86884]
[1778156057690,46.46,81073.31,39.1,-0.02002,3e-05,1.86638]
[1778156060168,46.47,81076.61,39.1,-0.01994,3e-05,1.86019]
[1778156065273,46.48,81069.28,39.1,-0.02016,3e-05,1.87736]
[1778156070308,46.49,81062.79,39.1,-0.02036,3e-05,1.89247]
[1778156073329,46.49,81071.25,39.1,-0.02009,3e-05,1.87104]
[1778156074092,46.49,81071.25,39.1,-0.02009,3e-05,1.87104]
[1778156074656,46.49,81071.25,39.1,-0.02009,3e-05,1.87104]
[1778156075339,46.49,81071.3,39.1,-0.0201,3e-05,1.87142]
[1778156075423,46.49,81071.3,39.1,-0.0201,3e-05,1.87142]
[1778156081385,46.52,81073.99,39.1,-0.02007,3e-05,1.86963]
[1778156082347,46.52,81073.99,39.1,-0.02007,3e-05,1.86963]
[1778156087818,46.52,81078.58,39.1,-0.01996,3e-05,1.86123]
[1778156090818,46.53,81084.6,39.1,-0.01981,3e-05,1.84935]
[1778156097497,46.66,81088.7,39.1,-0.01999,3e-05,1.86317]
[1778156102532,46.71,81093.17,39.1,-0.01997,3e-05,1.86207]
[1778156107567,46.72,81093.86,39.1,-0.01997,3e-05,1.86193]
[1778156111595,46.73,81103.19,39.1,-0.01973,3e-05,1.84345]
[1778156114138,46.73,81103.93,39.1,-0.01972,3e-05,1.84248]
[1778156114394,46.73,81103.93,39.1,-0.01972,3e-05,1.84248]
[1778156115694,46.73,81103.35,39.1,-0.01974,3e-05,1.84399]
[1778156121666,46.75,81106.55,39.1,-0.01968,3e-05,1.8394]
[1778156126701,46.76,81105.56,39.1,-0.01973,3e-05,1.84298]
[1778156131736,46.76,81104.01,39.1,-0.01975,3e-05,1.84365]
[1778156136771,46.77,81092.49,39.1,-0.02007,3e-05,1.86928]
[1778156137924,46.77,81092.49,39.1,-0.02007,3e-05,1.86928]
[1778156138936,46.78,81088.96,39.1,-0.02018,3e-05,1.87732]
[1778156139977,46.78,81088.43,39.1,-0.02019,3e-05,1.87869]
[1778156144566,46.78,81094.47,39.1,-0.02004,3e-05,1.86689]
[1778156147399,46.79,81096.1,39.1,-0.02001,3e-05,1.86417]
[1778156149508,46.79,81095.99,39.1,-0.02002,3e-05,1.86518]
[1778156154932,46.8,81095.9,39.1,-0.02004,3e-05,1.86666]
[1778156154961,46.8,81095.9,39.1,-0.02004,3e-05,1.86666]
[1778156159450,46.81,81087.06,39.1,-0.02029,3e-05,1.88659]
[1778156160989,46.81,81087.06,39.1,-0.02029,3e-05,1.88659]
[1778156161197,46.81,81086.84,39.1,-0.02031,3e-05,1.88752]
[1778156166983,46.82,81080.51,39.1,-0.0205,3e-05,1.90228]
[1778156169040,46.82,81080.05,39.1,-0.02051,3e-05,1.90346]
[1778156173025,46.82,81070.3,39.1,-0.02079,3e-05,1.92528]
[1778156174323,46.83,81068.6,39.1,-0.02084,3e-05,1.9291]
[1778156180074,46.83,81059.74,39.1,-0.0211,3e-05,1.94916]
[1778156185109,46.83,81057.6,39.1,-0.02117,3e-05,1.95439]
[1778156190144,46.84,81053.55,39.1,-0.02129,3e-05,1.96376]
[1778156195649,46.84,81051.91,39.1,-0.0213,3e-05,1.96352]
[1778156199961,46.84,81037.07,39.1,-0.02173,3e-05,1.99669]
[1778156203236,46.84,81046.49,39.1,-0.02146,3e-05,1.97605]
[1778156208271,46.85,81046.44,39.1,-0.02146,3e-05,1.97646]
[1778156214313,46.85,81047.24,39.1,-0.02145,3e-05,1.97512]
[1778156219348,46.85,81047.56,39.1,-0.02144,3e-05,1.97476]
[1778156224383,46.85,81046.64,39.1,-0.02147,3e-05,1.97714]
[1778156229418,46.85,81045.15,39.1,-0.02152,3e-05,1.98076]
[1778156231432,46.85,81035.69,39.1,-0.02179,3e-05,2.00179]
[1778156237474,46.86,81036.2,39.1,-0.02178,3e-05,2.00086]
[1778156239489,46.86,81017.92,39.1,-0.02232,3e-05,2.04176]
[1778156240887,46.86,81017.92,39.1,-0.02232,3e-05,2.04176]
[1778156242679,46.86,81015.79,39.1,-0.02238,3e-05,2.0466]
[1778156244877,46.86,81015.57,39.1,-0.02238,3e-05,2.04701]
[1778156250566,46.85,81005.84,39.1,-0.02267,3e-05,2.06862]
[1778156255602,46.85,80998.16,39.1,-0.02285,3e-05,2.08139]
[1778156260636,46.85,80992.35,39.1,-0.02302,3e-05,2.09418]
[1778156263658,46.85,81002.18,39.1,-0.02272,3e-05,2.07131]
[1778156269700,46.84,81003.19,39.1,-0.02268,3e-05,2.06841]
[1778156272437,46.84,81003.19,39.1,-0.02268,3e-05,2.06841]
[1778156278763,46.84,81003.29,39.1,-0.02266,3e-05,2.06741]
[1778156283798,46.84,81009.86,39.1,-0.02246,3e-05,2.05209]
[1778156288833,46.83,81007.2,39.1,-0.02254,3e-05,2.05781]
[1778156293868,46.83,81007.87,39.1,-0.02251,3e-05,2.05593]
[1778156298488,46.83,81012.44,39.1,-0.02237,3e-05,2.04534]
[1778156303938,46.83,81015.27,39.1,-0.02229,3e-05,2.03872]
[1778156305493,46.83,81015.26,39.1,-0.02229,3e-05,2.03871]
[1778156308203,46.83,81011.6,39.1,-0.0224,3e-05,2.04689]
[1778156308613,46.83,81012.18,39.1,-0.02238,3e-05,2.04554]
[1778156308740,46.83,81012.18,39.1,-0.02238,3e-05,2.04554]
[1778156308979,46.83,81043.67,39.1,-0.02146,3e-05,1.97536]
[1778156309418,46.83,81043.67,39.1,-0.02146,3e-05,1.97536]
[1778156309812,46.83,81043.67,39.1,-0.02146,3e-05,1.97536]
[1778156310160,46.83,81061.3,39.1,-0.02096,3e-05,1.93686]
[1778156310305,46.83,81061.3,39.1,-0.02096,3e-05,1.93686]
[1778156311827,46.83,81057.84,39.1,-0.02106,3e-05,1.94431]
[1778156315002,46.84,81051.5,39.1,-0.02121,3e-05,1.95531]
[1778156316196,46.84,81051.85,39.1,-0.02122,3e-05,1.95583]
[1778156319273,46.86,81051.86,39.1,-0.02125,3e-05,1.95793]
[1778156322315,46.86,81043.77,39.1,-0.02149,3e-05,1.97687]
[1778156326288,46.86,81037.71,39.1,-0.02167,3e-05,1.99051]
[1778156326294,46.86,81037.71,39.1,-0.02167,3e-05,1.99051]
[1778156328485,46.87,81038.31,39.1,-0.02167,3e-05,1.99031]
[1778156333551,46.88,81037.41,39.1,-0.02172,3e-05,1.99431]
[1778156334231,46.88,81037.41,39.1,-0.02172,3e-05,1.99431]
[1778156334168,46.88,81028.1,39.1,-0.02199,3e-05,2.01502]
[1778156335484,46.88,81023.46,39.1,-0.02212,3e-05,2.02542]
[1778156341068,46.88,81022.8,39.1,-0.02214,3e-05,2.0269]
[1778156343231,46.88,81013.02,39.1,-0.02243,3e-05,2.0488]
[1778156344683,46.88,81011.43,39.1,-0.02248,3e-05,2.05235]
[1778156349097,46.88,81005.2,39.1,-0.02266,3e-05,2.06619]
[1778156354818,46.88,81005.32,39.1,-0.02265,3e-05,2.06549]
[1778156363384,46.87,81003.55,39.1,-0.02269,3e-05,2.06864]
[1778156368419,46.87,81003.67,39.1,-0.02268,3e-05,2.06792]
[1778156373456,46.87,81003.97,39.1,-0.02262,3e-05,2.06247]
[1778156374461,46.87,80995.31,39.1,-0.02288,3e-05,2.08213]
[1778156376608,46.87,80994.44,39.1,-0.02291,3e-05,2.08404]
[1778156377755,46.87,80998.09,39.1,-0.0228,3e-05,2.07559]
[1778156381079,46.87,80998.27,39.1,-0.02279,3e-05,2.07485]
[1778156386773,46.86,80998.46,39.1,-0.02277,3e-05,2.07382]
[1778156392589,46.86,80994.09,39.1,-0.0229,3e-05,2.0831]
[1778156394539,46.86,80993.56,39.1,-0.02291,3e-05,2.08421]
[1778156396825,46.86,80984.3,39.1,-0.02319,3e-05,2.10525]
[1778156398220,46.86,80983.85,39.1,-0.0232,3e-05,2.10617]
[1778156399824,46.85,80989.36,39.1,-0.02303,3e-05,2.09319]
[1778156400441,46.85,80988.98,39.1,-0.02304,3e-05,2.09391]
[1778156403302,46.85,80988.17,39.1,-0.02306,3e-05,2.09549]
[1778156404312,46.85,80987.64,39.1,-0.02307,3e-05,2.09657]
[1778156411823,46.84,80980.81,39.1,-0.02327,3e-05,2.11114]
[1778156416487,46.84,80981.53,39.1,-0.02324,3e-05,2.10915]
[1778156416803,46.84,80980.69,39.1,-0.02326,3e-05,2.11062]
[1778156418098,46.84,80973.4,39.1,-0.02348,3e-05,2.12736]
[1778156423814,46.83,80971.76,39.1,-0.02351,3e-05,2.12989]
[1778156424593,46.83,80971.76,39.1,-0.02351,3e-05,2.12989]
[1778156424821,46.83,80986.8,39.1,-0.02305,3e-05,2.0951]
[1778156429856,46.83,80987.95,39.1,-0.02301,3e-05,2.09149]
[1778156430524,46.83,80987.95,39.1,-0.02301,3e-05,2.09149]
[1778156433321,46.82,80987.18,39.1,-0.02298,3e-05,2.08863]
[1778156434540,46.82,80989.86,39.1,-0.0229,3e-05,2.08225]
[1778156439926,46.82,80991.54,39.1,-0.02284,3e-05,2.07773]
[1778156442934,46.82,80990.51,39.1,-0.02287,3e-05,2.07988]
[1778156444736,46.82,80990.47,39.1,-0.02286,3e-05,2.07976]
[1778156448105,46.81,80990.37,39.1,-0.02286,3e-05,2.07967]
[1778156450471,46.81,80989.75,39.1,-0.02288,3e-05,2.08077]
[1778156451169,46.81,80989.75,39.1,-0.02288,3e-05,2.08077]
[1778156452769,46.81,80997.41,39.1,-0.02264,3e-05,2.06308]
[1778156453543,46.81,80998.52,39.1,-0.02261,3e-05,2.06045]
[1778156454542,46.81,80997.76,39.1,-0.02263,3e-05,2.06208]
[1778156454966,46.81,80997.76,39.1,-0.02263,3e-05,2.06208]
[1778156454988,46.81,80997.76,39.1,-0.02263,3e-05,2.06208]
[1778156455042,46.81,80997.76,39.1,-0.02263,3e-05,2.06208]
[1778156455373,46.81,80997.76,39.1,-0.02263,3e-05,2.06208]
[1778156455498,46.81,80990.24,39.1,-0.02286,3e-05,2.07915]
[1778156458422,46.81,80990.43,39.1,-0.02285,3e-05,2.07846]
[1778156458896,46.81,80990.43,39.1,-0.02285,3e-05,2.07846]
[1778156459577,46.81,80992.38,39.1,-0.02279,3e-05,2.07388]
[1778156460136,46.81,80992.38,39.1,-0.02279,3e-05,2.07388]
[1778156466110,46.8,80998.79,39.1,-0.02259,3e-05,2.05866]
[1778156471145,46.8,81006.21,39.1,-0.02236,3e-05,2.04152]
[1778156476180,46.8,81001.56,39.1,-0.0225,3e-05,2.05183]
[1778156481215,46.8,80997.14,39.1,-0.02262,3e-05,2.06158]
[1778156483264,46.8,80997.09,39.1,-0.02263,3e-05,2.06164]
[1778156485696,46.8,80999.64,39.1,-0.02255,3e-05,2.05563]
[1778156491288,46.8,80999.55,39.1,-0.0225,3e-05,2.05111]
[1778156496322,46.79,81000.62,39.1,-0.02246,3e-05,2.0484]
[1778156501357,46.79,80998.53,39.1,-0.02252,3e-05,2.05286]
[1778156504378,46.79,80987.42,39.1,-0.02285,3e-05,2.07799]
[1778156506392,46.79,80976.55,39.1,-0.02318,3e-05,2.10282]
[1778156506825,46.79,80976.55,39.1,-0.02318,3e-05,2.10282]
[1778156506854,46.79,80976.55,39.1,-0.02318,3e-05,2.10282]
[1778156507625,46.79,80973.71,39.1,-0.02327,3e-05,2.10928]
[1778156513442,46.78,80975.49,39.1,-0.0232,3e-05,2.10427]
[1778156517465,46.78,80976.74,39.1,-0.02316,3e-05,2.10093]
[1778156521761,46.78,80972.16,39.1,-0.02329,3e-05,2.11096]
[1778156522498,46.78,80975.39,39.1,-0.02319,3e-05,2.10319]
[1778156527542,46.77,80980.24,39.1,-0.02303,3e-05,2.09112]
[1778156532577,46.77,80980.01,39.1,-0.02303,3e-05,2.09102]
[1778156534491,46.77,80979.94,39.1,-0.02303,3e-05,2.09106]
[1778156538162,46.77,80980.58,39.1,-0.023,3e-05,2.08922]
[1778156541640,46.76,80992.9,39.1,-0.02262,3e-05,2.06044]
[1778156546675,46.76,80986.68,39.1,-0.0228,3e-05,2.07422]
[1778156551710,46.76,80986.32,39.1,-0.02276,3e-05,2.07023]
[1778156556745,46.75,80992.14,39.1,-0.02258,3e-05,2.05648]
[1778156561780,46.75,80995.5,39.1,-0.02248,3e-05,2.04848]
[1778156566821,46.75,81002.5,39.1,-0.02227,3e-05,2.03242]
[1778156569844,46.75,80993.27,39.1,-0.02254,3e-05,2.05322]
[1778156572865,46.75,80984.14,39.1,-0.02281,3e-05,2.0739]
[1778156577900,46.75,80983.6,39.1,-0.02282,3e-05,2.07469]
[1778156582935,46.74,80989.26,39.1,-0.02265,3e-05,2.06131]
[1778156587974,46.74,80988.46,39.1,-0.02267,3e-05,2.06274]
[1778156593009,46.74,80987.45,39.1,-0.02269,3e-05,2.06467]
[1778156598046,46.74,80987.27,39.1,-0.02269,3e-05,2.0647]
[1778156603081,46.74,80989.27,39.1,-0.02263,3e-05,2.05976]
[1778156608116,46.73,80980.6,39.1,-0.02288,3e-05,2.07923]
[1778156613151,46.73,80982.23,39.1,-0.02278,3e-05,2.07068]
[1778156618186,46.73,80983.41,39.1,-0.02274,3e-05,2.06755]
[1778156623221,46.73,80983.12,39.1,-0.02275,3e-05,2.06781]
[1778156628256,46.72,80985.3,39.1,-0.02267,3e-05,2.06242]
[1778156629263,46.72,80994.5,39.1,-0.0224,3e-05,2.04145]
[1778156634298,46.72,80997.4,39.1,-0.02231,3e-05,2.03466]
[1778156639333,46.72,80992.2,39.1,-0.02246,3e-05,2.04628]
[1778156642662,46.72,80989.13,39.1,-0.02255,3e-05,2.05311]
[1778156642753,46.72,80989.13,39.1,-0.02255,3e-05,2.05311]
[1778156642803,46.72,80989.13,39.1,-0.02255,3e-05,2.05311]
[1778156648399,46.72,80986.88,39.1,-0.02261,3e-05,2.05788]
[1778156653436,46.72,80984.47,39.1,-0.02268,3e-05,2.06305]
[1778156658471,46.72,80983.99,39.1,-0.02269,3e-05,2.06378]
[1778156663506,46.71,80984.01,39.1,-0.02269,3e-05,2.06337]
[1778156670555,46.71,80983.46,39.1,-0.0227,3e-05,2.06411]
[1778156675590,46.71,80992.17,39.1,-0.02239,3e-05,2.03964]
[1778156680628,46.71,80993.05,39.1,-0.02236,3e-05,2.03746]
[1778156684204,46.71,80993.41,39.1,-0.02235,3e-05,2.03662]
[1778156689691,46.71,80993.72,39.1,-0.02233,3e-05,2.03565]
[1778156694729,46.7,81003.59,39.1,-0.02204,3e-05,2.01331]
[1778156699764,46.7,81002.66,39.1,-0.02207,3e-05,2.01538]
[1778156704363,46.7,81003.04,39.1,-0.02206,3e-05,2.01455]
[1778156704387,46.7,81003.04,39.1,-0.02206,3e-05,2.01455]
[1778156709834,46.7,80999.35,39.1,-0.02217,3e-05,2.02289]
[1778156714869,46.7,81003.24,39.1,-0.02205,3e-05,2.01413]
[1778156719906,46.71,81004.3,39.1,-0.02202,3e-05,2.01179]
[1778156724372,46.71,81011.85,39.1,-0.0218,3e-05,1.99496]
[1778156724941,46.71,81028.38,39.1,-0.02132,3e-05,1.95846]
[1778156729021,46.71,81038.39,39.1,-0.02104,3e-05,1.93694]
[1778156730194,46.71,81038.39,39.1,-0.02104,3e-05,1.93694]
[1778156730365,46.71,81038.39,39.1,-0.02104,3e-05,1.93694]
[1778156730646,46.71,81038.39,39.1,-0.02104,3e-05,1.93694]
[1778156730782,46.71,81039.28,39.1,-0.02102,3e-05,1.93512]
[1778156731134,46.71,81039.28,39.1,-0.02102,3e-05,1.93512]
[1778156731147,46.71,81039.28,39.1,-0.02102,3e-05,1.93512]
[1778156731393,46.71,81039.28,39.1,-0.02102,3e-05,1.93512]
[1778156731483,46.71,81039.28,39.1,-0.02102,3e-05,1.93512]
[1778156731518,46.71,81066.99,39.1,-0.02021,3e-05,1.8716]
[1778156731990,46.71,81078.18,39.1,-0.01991,3e-05,1.84813]
[1778156737025,46.72,81083.12,39.1,-0.01979,3e-05,1.83915]
[1778156742061,46.73,81079.1,39.1,-0.01992,3e-05,1.84909]
[1778156744095,46.73,81075.4,39.1,-0.02002,3e-05,1.85717]
[1778156744104,46.73,81075.4,39.1,-0.02002,3e-05,1.85717]
[1778156744244,46.73,81075.4,39.1,-0.02002,3e-05,1.85717]
[1778156744269,46.73,81053.56,39.1,-0.02063,3e-05,1.90391]
[1778156745012,46.73,81053.56,39.1,-0.02063,3e-05,1.90391]
[1778156745016,46.73,81053.56,39.1,-0.02063,3e-05,1.90391]
[1778156745033,46.73,81053.56,39.1,-0.02063,3e-05,1.90391]
[1778156745083,46.73,81041.94,39.1,-0.02096,3e-05,1.92928]
[1778156746082,46.73,81041.94,39.1,-0.02096,3e-05,1.92928]
[1778156750038,46.74,81042.71,39.1,-0.02094,3e-05,1.92838]
[1778156755153,46.74,81040.6,39.1,-0.02101,3e-05,1.93384]
[1778156762139,46.75,81040.0,39.1,-0.02104,3e-05,1.93572]
[1778156763100,46.75,81039.29,39.1,-0.02106,3e-05,1.93768]
[1778156766671,46.75,81040.85,39.1,-0.02103,3e-05,1.9347]
[1778156773824,46.76,81040.36,39.1,-0.02105,3e-05,1.93686]
[1778156776725,46.76,81041.12,39.1,-0.02104,3e-05,1.93561]
[1778156782342,46.76,81048.89,39.1,-0.02083,3e-05,1.9197]
[1778156784647,46.77,81048.73,39.1,-0.02084,3e-05,1.92022]
[1778156794426,46.81,81048.67,39.1,-0.02089,3e-05,1.92342]
[1778156794930,46.81,81048.67,39.1,-0.02089,3e-05,1.92342]
[1778156801475,46.83,81051.08,39.1,-0.02087,3e-05,1.92199]
[1778156806512,46.86,81046.28,39.1,-0.02107,3e-05,1.93722]
[1778156811547,46.86,81045.06,39.1,-0.02111,3e-05,1.94052]
[1778156816582,46.87,81036.06,39.1,-0.02137,3e-05,1.96079]
[1778156816845,46.87,81036.06,39.1,-0.02137,3e-05,1.96079]
[1778156822624,46.88,81038.64,39.1,-0.02133,3e-05,1.95735]
[1778156826146,46.9,81031.49,39.1,-0.02157,3e-05,1.97577]
[1778156831695,46.91,81038.51,39.1,-0.0214,3e-05,1.96319]
[1778156832066,46.91,81038.51,39.1,-0.0214,3e-05,1.96319]
[1778156837415,46.92,81040.57,39.1,-0.02135,3e-05,1.95909]
[1778156844786,46.92,81039.34,39.1,-0.02139,3e-05,1.96251]
[1778156849821,46.92,81038.4,39.1,-0.02143,3e-05,1.965]
[1778156854857,46.92,81038.53,39.1,-0.02138,3e-05,1.96088]
[1778156859892,46.93,81038.35,39.1,-0.0214,3e-05,1.9618]
[1778156864927,46.93,81039.1,39.1,-0.02138,3e-05,1.96058]
[1778156869962,46.93,81038.98,39.1,-0.02139,3e-05,1.96127]
[1778156874997,46.94,81039.5,39.1,-0.02138,3e-05,1.96056]
[1778156880032,46.94,81038.23,39.1,-0.02142,3e-05,1.96378]
[1778156885067,46.94,81039.3,39.1,-0.0214,3e-05,1.96185]
[1778156885850,46.94,81039.3,39.1,-0.0214,3e-05,1.96185]
[1778156887767,46.94,81041.39,39.1,-0.02134,3e-05,1.95736]
[1778156888516,46.94,81040.79,39.1,-0.02136,3e-05,1.95876]
[1778156889183,46.94,81039.49,39.1,-0.02139,3e-05,1.96168]
[1778156895137,46.95,81042.71,39.1,-0.02131,3e-05,1.95526]
[1778156900172,46.95,81041.46,39.1,-0.02135,3e-05,1.95846]
[1778156903682,46.95,81041.76,39.1,-0.02135,3e-05,1.95799]
[1778156908323,46.95,81040.9,39.1,-0.02138,3e-05,1.96031]
[1778156913134,46.95,81040.71,39.1,-0.02134,3e-05,1.95693]
[1778156914149,46.96,81038.68,39.1,-0.0214,3e-05,1.96145]
[1778156916822,46.96,81034.49,39.1,-0.02152,3e-05,1.97082]
[1778156923333,46.96,81032.8,39.1,-0.02158,3e-05,1.97508]
[1778156928368,46.96,81024.62,39.1,-0.02182,3e-05,1.99344]
[1778156933403,46.96,81018.62,39.1,-0.022,3e-05,2.00689]
[1778156938438,46.96,81021.68,39.1,-0.02191,3e-05,2.00012]
[1778156943473,46.96,81024.04,39.1,-0.02184,3e-05,1.99499]
[1778156948508,46.96,81022.19,39.1,-0.0219,3e-05,1.99921]
[1778156953543,46.96,81025.17,39.1,-0.02181,3e-05,1.99271]
[1778156953971,46.96,81025.17,39.1,-0.02181,3e-05,1.99271]
[1778156959818,46.96,81025.5,39.1,-0.0218,3e-05,1.99211]
[1778156965733,46.97,81026.76,39.1,-0.02177,3e-05,1.98951]
[1778156971676,46.97,81034.1,39.1,-0.02152,3e-05,1.96938]
[1778156976712,46.97,81037.35,39.1,-0.02143,3e-05,1.9626]
[1778156979888,46.97,81037.35,39.1,-0.02143,3e-05,1.9626]
[1778156980253,46.97,81042.19,39.1,-0.02129,3e-05,1.95227]
[1778156982340,46.97,81049.8,39.1,-0.02108,3e-05,1.9359]
[1778156987790,46.98,81052.31,39.1,-0.02102,3e-05,1.9312]
[1778156993832,46.98,81054.74,39.1,-0.02096,3e-05,1.92674]
[1778156998868,46.99,81058.01,39.1,-0.02088,3e-05,1.92038]
[1778157002896,46.99,81046.87,39.1,-0.0212,3e-05,1.94508]
[1778157004811,46.99,81047.35,39.1,-0.02119,3e-05,1.94419]
[1778157010926,46.99,81045.23,39.1,-0.02125,3e-05,1.94934]
[1778157012288,46.99,81052.01,39.1,-0.02107,3e-05,1.93483]
[1778157018037,47.0,81052.1,39.1,-0.02108,3e-05,1.9356]
[1778157020051,47.0,81061.39,39.1,-0.02082,3e-05,1.9157]
[1778157021372,47.0,81061.39,39.1,-0.02082,3e-05,1.9157]
[1778157027100,47.01,81065.31,39.1,-0.02072,3e-05,1.90848]
[1778157032135,47.01,81068.09,39.1,-0.02061,3e-05,1.89921]
[1778157037170,47.02,81065.6,39.1,-0.02069,3e-05,1.90543]
[1778157042205,47.02,81066.76,39.1,-0.02067,3e-05,1.90383]
[1778157045016,47.03,81064.04,39.1,-0.02075,3e-05,1.91]
[1778157045021,47.03,81064.04,39.1,-0.02075,3e-05,1.91]
[1778157045041,47.03,81064.04,39.1,-0.02075,3e-05,1.91]
[1778157045430,47.03,81064.04,39.1,-0.02075,3e-05,1.91]
[1778157045536,47.03,81064.04,39.1,-0.02075,3e-05,1.91]
[1778157051268,47.03,81055.71,39.1,-0.021,3e-05,1.92899]
[1778157056303,47.04,81053.96,39.1,-0.02106,3e-05,1.93344]
[1778157057959,47.04,81053.96,39.1,-0.02106,3e-05,1.93344]
[1778157059324,47.04,81040.25,39.1,-0.02146,3e-05,1.96406]
[1778157060532,47.04,81040.25,39.1,-0.02146,3e-05,1.96406]
[1778157067380,47.06,81040.89,39.1,-0.02149,3e-05,1.96662]
[1778157068077,47.06,81040.89,39.1,-0.02149,3e-05,1.96662]
[1778157077452,47.09,81042.09,39.1,-0.02152,3e-05,1.96885]
[1778157080473,47.1,81032.56,39.1,-0.02181,3e-05,1.99125]
[1778157085508,47.11,81030.94,39.1,-0.02189,3e-05,1.9971]
[1778157090543,47.13,81037.85,39.1,-0.02172,3e-05,1.98401]
[1778157095570,47.14,81030.2,39.1,-0.02192,3e-05,1.9984]
[1778157101620,47.16,81024.97,39.1,-0.02211,3e-05,2.01301]
[1778157107662,47.17,81026.65,39.1,-0.02209,3e-05,2.01173]
[1778157112697,47.18,81027.1,39.1,-0.0221,3e-05,2.01277]
[1778157117732,47.19,81023.3,39.1,-0.02224,3e-05,2.02326]
[1778157122768,47.21,81034.66,39.1,-0.02194,3e-05,2.00001]
[1778157127803,47.22,81042.95,39.1,-0.02172,3e-05,1.98382]
[1778157132839,47.23,81048.78,39.1,-0.02158,3e-05,1.9733]
[1778157134484,47.23,81048.48,39.1,-0.0216,3e-05,1.97442]
[1778157139889,47.25,81046.58,39.1,-0.02169,3e-05,1.98137]
[1778157144924,47.26,81046.72,39.1,-0.02172,3e-05,1.98334]
[1778157146722,47.27,81046.47,39.1,-0.02173,3e-05,1.98434]
[1778157150966,47.28,81033.06,39.1,-0.02215,3e-05,2.01615]
[1778157153529,47.28,81030.84,39.1,-0.02218,3e-05,2.01761]
[1778157153836,47.28,81030.84,39.1,-0.02218,3e-05,2.01761]
[1778157154016,47.28,81030.84,39.1,-0.02218,3e-05,2.01761]
[1778157154031,47.29,81048.22,39.1,-0.02168,3e-05,1.97967]
[1778157156154,47.29,81053.42,39.1,-0.02154,3e-05,1.96908]
[1778157156803,47.29,81053.42,39.1,-0.02154,3e-05,1.96908]
[1778157159444,47.3,81051.75,39.1,-0.02161,3e-05,1.97413]
[1778157159874,47.3,81051.75,39.1,-0.02161,3e-05,1.97413]
[1778157162322,47.31,81045.03,39.1,-0.02182,3e-05,1.99026]
[1778157165331,47.34,81045.64,39.1,-0.02187,3e-05,1.99411]
[1778157168975,47.34,81046.19,39.1,-0.02186,3e-05,1.99375]
[1778157169746,47.35,81047.44,39.1,-0.02184,3e-05,1.99186]
[1778157169802,47.35,81047.44,39.1,-0.02184,3e-05,1.99186]
[1778157169812,47.35,81047.44,39.1,-0.02184,3e-05,1.99186]
[1778157169952,47.35,81047.44,39.1,-0.02184,3e-05,1.99186]
[1778157170108,47.35,81062.23,39.1,-0.02141,3e-05,1.95956]
[1778157171501,47.35,81064.9,39.1,-0.02134,3e-05,1.9542]
[1778157172253,47.35,81064.96,39.1,-0.02134,3e-05,1.95408]
[1778157172311,47.35,81064.96,39.1,-0.02134,3e-05,1.95408]
[1778157174598,47.36,81064.92,39.1,-0.02136,3e-05,1.95553]
[1778157177620,47.37,81064.69,39.1,-0.02139,3e-05,1.95812]
[1778157180887,47.39,81068.18,39.1,-0.02133,3e-05,1.95314]
[1778157183790,47.39,81074.62,39.1,-0.02115,3e-05,1.93939]
[1778157188414,47.42,81075.39,39.1,-0.02119,3e-05,1.94236]
[1778157189854,47.42,81075.46,39.1,-0.02119,3e-05,1.9423]
[1778157189908,47.42,81075.46,39.1,-0.02119,3e-05,1.9423]
[1778157191855,47.42,81075.13,39.1,-0.0212,3e-05,1.94319]
[1778157196646,47.42,81074.2,39.1,-0.02123,3e-05,1.94564]
[1778157202040,47.42,81068.4,39.1,-0.0214,3e-05,1.95857]
[1778157202835,47.42,81068.0,39.1,-0.02141,3e-05,1.95957]
[1778157203176,47.42,81068.0,39.1,-0.02141,3e-05,1.95957]
[1778157202936,47.42,81065.79,39.1,-0.02147,3e-05,1.96436]
[1778157203400,47.42,81065.79,39.1,-0.02147,3e-05,1.96436]
[1778157203413,47.47,81062.45,39.1,-0.02168,3e-05,1.98012]
[1778157209381,47.48,81064.99,39.1,-0.02161,3e-05,1.97479]
[1778157213409,47.48,81072.82,39.1,-0.02135,3e-05,1.95371]
[1778157218444,47.48,81076.6,39.1,-0.02124,3e-05,1.94588]
[1778157223479,47.48,81079.7,39.1,-0.02116,3e-05,1.93962]
[1778157228514,47.48,81082.67,39.1,-0.02108,3e-05,1.93372]
[1778157233549,47.49,81090.23,39.1,-0.02088,3e-05,1.91811]
[1778157238584,47.49,81085.69,39.1,-0.02102,3e-05,1.92842]
[1778157243619,47.5,81077.09,39.1,-0.02128,3e-05,1.94842]
[1778157248987,47.51,81075.71,39.1,-0.02134,3e-05,1.95334]
[1778157250028,47.51,81075.3,39.1,-0.02135,3e-05,1.95444]
[1778157255967,47.51,81068.11,39.1,-0.02156,3e-05,1.97032]
[1778157261747,47.52,81062.19,39.1,-0.02173,3e-05,1.98347]
[1778157266782,47.52,81057.23,39.1,-0.02188,3e-05,1.99438]
[1778157270810,47.52,81048.07,39.1,-0.02214,3e-05,2.01451]
[1778157275845,47.52,81050.4,39.1,-0.02203,3e-05,2.0049]
[1778157280883,47.51,81054.38,39.1,-0.02191,3e-05,1.99603]
[1778157285918,47.51,81051.98,39.1,-0.02198,3e-05,2.00128]
[1778157291960,47.51,81048.98,39.1,-0.02207,3e-05,2.00782]
[1778157297172,47.51,81044.35,39.1,-0.0222,3e-05,2.01796]
[1778157303039,47.51,81043.7,39.1,-0.02222,3e-05,2.01911]
[1778157305254,47.51,81043.62,39.1,-0.02222,3e-05,2.01924]
[1778157307042,47.51,81031.18,39.1,-0.02258,3e-05,2.04683]
[1778157307061,47.51,81031.18,39.1,-0.02258,3e-05,2.04683]
[1778157313109,47.52,81027.52,39.1,-0.02272,3e-05,2.05734]
[1778157318144,47.53,81027.71,39.1,-0.02274,3e-05,2.05848]
[1778157318761,47.53,81027.71,39.1,-0.02274,3e-05,2.05848]
[1778157319151,47.54,81027.76,39.1,-0.02274,3e-05,2.05868]
[1778157325193,47.57,81028.24,39.1,-0.0228,3e-05,2.06377]
[1778157330228,47.6,81033.15,39.1,-0.02273,3e-05,2.05788]
[1778157331348,47.61,81035.39,39.8,-0.02264,3e-05,2.05054]
[1778157333111,47.62,81038.32,39.8,-0.02257,3e-05,2.04502]
[1778157333347,47.63,81042.89,39.8,-0.02245,3e-05,2.03586]
[1778157334256,47.62,81045.44,39.8,-0.02237,3e-05,2.0301]
[1778157334882,47.62,81045.44,39.8,-0.02237,3e-05,2.0301]
[1778157340298,47.62,81043.88,39.8,-0.02241,3e-05,2.03314]
[1778157345333,47.62,81039.05,39.8,-0.02255,3e-05,2.0435]
[1778157345359,47.62,81039.05,39.8,-0.02255,3e-05,2.0435]
[1778157351375,47.62,81033.15,39.8,-0.02271,3e-05,2.05606]
[1778157356410,47.61,81032.86,39.8,-0.02271,3e-05,2.05615]
[1778157363267,47.61,81035.13,39.8,-0.02264,3e-05,2.05073]
[1778157364076,47.61,81035.19,39.8,-0.02264,3e-05,2.05018]
[1778157370167,47.61,81032.89,39.8,-0.0227,3e-05,2.0548]
[1778157376658,47.6,81032.93,39.8,-0.02269,3e-05,2.05405]
[1778157377376,47.6,81032.93,39.8,-0.02269,3e-05,2.05405]
[1778157378566,47.6,81019.91,39.8,-0.02308,3e-05,2.08335]
[1778157381138,47.6,81017.93,39.8,-0.02314,3e-05,2.08814]
[1778157386622,47.61,81018.39,39.8,-0.02315,3e-05,2.08892]
[1778157393672,47.62,81018.63,39.8,-0.02312,3e-05,2.08574]
[1778157398707,47.63,81018.49,39.8,-0.02314,3e-05,2.08735]
[1778157400164,47.63,81009.06,39.8,-0.02343,3e-05,2.10906]
[1778157400840,47.63,81009.06,39.8,-0.02343,3e-05,2.10906]
[1778157404786,47.64,81003.03,39.8,-0.02363,3e-05,2.12381]
[1778157404793,47.64,81003.03,39.8,-0.02363,3e-05,2.12381]
[1778157404894,47.64,81003.06,39.8,-0.02363,3e-05,2.12395]
[1778157410332,47.66,81005.03,39.8,-0.02362,3e-05,2.12345]
[1778157410371,47.66,81005.03,39.8,-0.02362,3e-05,2.12345]
[1778157410413,47.67,81004.8,39.8,-0.02366,3e-05,2.12597]
[1778157414025,47.67,81004.29,39.8,-0.02367,3e-05,2.12714]
[1778157415252,47.68,81005.97,39.8,-0.02363,3e-05,2.12386]
[1778157420235,47.67,81010.21,39.8,-0.02348,3e-05,2.11323]
[1778157423120,47.67,81010.27,39.8,-0.02347,3e-05,2.11247]
[1778157426385,47.67,81007.88,39.8,-0.02355,3e-05,2.11794]
[1778157434585,47.68,81011.86,39.8,-0.02345,3e-05,2.11071]
[1778157437984,47.68,81023.98,39.8,-0.0231,3e-05,2.08404]
[1778157443019,47.69,81024.54,39.8,-0.0231,3e-05,2.08403]
[1778157446973,47.7,81023.77,39.8,-0.02313,3e-05,2.08657]
[1778157452082,47.71,81018.77,39.8,-0.02325,3e-05,2.09499]
[1778157457117,47.71,81019.44,39.8,-0.02325,3e-05,2.0947]
[1778157462152,47.72,81018.72,39.8,-0.02329,3e-05,2.09754]
[1778157467187,47.73,81015.47,39.8,-0.0234,3e-05,2.10609]
[1778157472252,47.73,81016.26,39.8,-0.02339,3e-05,2.10496]
[1778157472257,47.73,81016.26,39.8,-0.02339,3e-05,2.10496]
[1778157472319,47.73,81016.26,39.8,-0.02339,3e-05,2.10496]
[1778157472331,47.73,81016.26,39.8,-0.02339,3e-05,2.10496]
[1778157472768,47.73,81016.59,39.8,-0.02338,3e-05,2.10465]
[1778157478071,47.74,81016.72,39.8,-0.02339,3e-05,2.10546]
[1778157483300,47.75,81015.86,39.8,-0.02344,3e-05,2.10873]
[1778157488336,47.75,81021.07,39.8,-0.02329,3e-05,2.09797]
[1778157493374,47.76,81020.61,39.8,-0.02332,3e-05,2.10017]
[1778157498409,47.77,81019.85,39.8,-0.02336,3e-05,2.10304]
[1778157503445,47.77,81019.88,39.8,-0.02338,3e-05,2.10431]
[1778157508480,47.78,81019.06,39.8,-0.02342,3e-05,2.10729]
[1778157509157,47.78,81019.06,39.8,-0.02342,3e-05,2.10729]
[1778157514522,47.79,81018.41,39.8,-0.02341,3e-05,2.10563]
[1778157519559,47.79,81019.04,39.8,-0.0234,3e-05,2.10529]
[1778157524592,47.8,81026.23,39.8,-0.0232,3e-05,2.09013]
[1778157529628,47.81,81028.16,39.8,-0.02316,3e-05,2.08698]
[1778157532232,47.81,81028.37,39.8,-0.02315,3e-05,2.08674]
[1778157533817,47.81,81033.12,39.8,-0.02302,3e-05,2.07653]
[1778157539701,47.81,81042.48,39.8,-0.02273,3e-05,2.05494]
[1778157541715,47.81,81051.48,39.8,-0.02246,3e-05,2.03468]
[1778157544641,47.81,81051.57,39.8,-0.02246,3e-05,2.03427]
[1778157544740,47.81,81051.57,39.8,-0.02245,3e-05,2.03418]
[1778157549775,47.9,81053.6,39.8,-0.0226,3e-05,2.04564]
[1778157554810,48.09,81058.61,39.8,-0.02289,3e-05,2.0672]
[1778157559845,48.27,81064.65,39.8,-0.02311,3e-05,2.08442]
[1778157564880,48.44,81065.16,39.8,-0.02348,3e-05,2.11216]
[1778157569915,48.6,81065.16,39.8,-0.02382,3e-05,2.13843]
[1778157574950,48.64,81061.8,39.8,-0.02397,3e-05,2.14846]
[1778157579985,48.75,81057.64,39.8,-0.02435,3e-05,2.17692]
[1778157586027,48.89,81057.37,39.8,-0.02468,3e-05,2.20185]
[1778157592073,49.0,81057.78,39.8,-0.02492,3e-05,2.21936]
[1778157597108,49.01,81059.79,39.8,-0.02488,3e-05,2.21645]
[1778157602143,49.02,81059.32,39.8,-0.02491,3e-05,2.21926]
[1778157607178,49.03,81049.93,39.8,-0.02523,3e-05,2.24271]
[1778157612213,49.04,81057.88,39.8,-0.025,3e-05,2.22586]
[1778157617253,49.05,81050.42,39.8,-0.02526,3e-05,2.24472]
[1778157623295,49.06,81052.91,39.8,-0.02521,3e-05,2.24076]
[1778157628330,49.07,81051.05,39.8,-0.02528,3e-05,2.24662]
[1778157633365,49.08,81048.23,39.8,-0.02534,3e-05,2.25004]
[1778157642428,49.09,81047.26,39.8,-0.02541,3e-05,2.2549]
[1778157643439,49.09,81047.26,39.8,-0.02541,3e-05,2.2549]
[1778157643549,49.09,81036.49,39.8,-0.02576,3e-05,2.28038]
[1778157649477,49.11,81027.68,39.8,-0.02609,3e-05,2.30474]
[1778157655519,49.17,81025.74,39.8,-0.02628,3e-05,2.31872]
[1778157660554,49.18,81025.42,39.8,-0.02633,3e-05,2.32251]
[1778157666596,49.21,81024.45,39.8,-0.02642,3e-05,2.32899]
[1778157671631,49.22,81025.82,39.8,-0.02642,3e-05,2.32866]
[1778157676667,49.24,81024.78,39.8,-0.02649,3e-05,2.33406]
[1778157681703,49.26,81027.0,39.8,-0.02646,3e-05,2.33168]
[1778157686738,49.27,81025.55,39.8,-0.02654,3e-05,2.33802]
[1778157691773,49.29,81025.79,39.8,-0.02652,3e-05,2.33554]
[1778157696808,49.31,81025.84,39.8,-0.02656,3e-05,2.33826]
[1778157701843,49.32,81026.35,39.8,-0.02658,3e-05,2.33986]
[1778157711915,49.35,81025.97,39.8,-0.02667,3e-05,2.34636]
[1778157712922,49.36,81034.93,39.8,-0.02638,3e-05,2.3256]
[1778157717957,49.37,81034.45,39.8,-0.02644,3e-05,2.32958]
[1778157723999,49.39,81031.81,39.8,-0.02657,3e-05,2.33929]
[1778157730041,49.41,81030.88,39.8,-0.02665,3e-05,2.34484]
[1778157735577,49.42,81024.26,39.8,-0.02689,3e-05,2.36285]
[1778157741435,49.44,81024.95,39.8,-0.02691,3e-05,2.36432]
[1778157747161,49.46,81024.35,39.8,-0.02698,3e-05,2.36934]
[1778157752196,49.48,81024.32,39.8,-0.02697,3e-05,2.36716]
[1778157759245,49.5,81024.37,39.8,-0.02701,3e-05,2.37059]
[1778157764753,49.51,81024.99,39.8,-0.02702,3e-05,2.3711]
[1778157772341,49.53,81028.79,39.8,-0.02695,3e-05,2.36605]
[1778157779386,49.56,81031.09,39.8,-0.02693,3e-05,2.36469]
[1778157784421,49.57,81029.76,39.8,-0.02701,3e-05,2.3704]
[1778157790463,49.59,81030.75,39.8,-0.02702,3e-05,2.371]
[1778157795499,49.6,81032.27,39.8,-0.027,3e-05,2.36984]
[1778157798520,49.61,81023.51,39.8,-0.02731,3e-05,2.39236]
[1778157803555,49.62,81022.69,39.8,-0.02737,3e-05,2.39669]
[1778157808590,49.64,81028.64,39.8,-0.0272,3e-05,2.38463]
[1778157813625,49.65,81029.6,39.8,-0.02715,3e-05,2.37987]
[1778157817654,49.66,81038.3,39.8,-0.02689,3e-05,2.36097]
[1778157822690,49.7,81043.05,39.8,-0.02683,3e-05,2.35673]
[1778157827726,49.77,81049.93,39.8,-0.02676,3e-05,2.3518]
[1778157834775,49.79,81049.74,39.8,-0.02682,3e-05,2.35635]
[1778157841824,49.81,81045.76,39.8,-0.027,3e-05,2.36933]
[1778157846859,49.82,81044.59,39.8,-0.02707,3e-05,2.37454]
[1778157851894,49.84,81043.96,39.8,-0.02713,3e-05,2.37842]
[1778157858943,49.86,81046.54,39.8,-0.02709,3e-05,2.37552]
[1778157863978,49.87,81047.26,39.8,-0.0271,3e-05,2.37614]
[1778157869016,49.88,81050.21,39.8,-0.02703,3e-05,2.37146]
[1778157874051,49.9,81050.66,39.8,-0.027,3e-05,2.36799]
[1778157875224,49.9,81050.66,39.8,-0.027,3e-05,2.36799]
[1778157881100,49.9,81053.59,39.8,-0.02691,3e-05,2.3618]
[1778157886135,49.9,81056.65,39.8,-0.02681,3e-05,2.35483]
[1778157891171,49.9,81055.55,39.8,-0.02686,3e-05,2.35777]
[1778157896206,49.91,81058.41,39.8,-0.02677,3e-05,2.35133]
[1778157901242,49.91,81066.5,39.8,-0.02651,3e-05,2.33261]
[1778157902249,49.91,81076.07,39.8,-0.0262,3e-05,2.31027]
[1778157907284,49.94,81083.33,39.8,-0.02605,3e-05,2.29901]
[1778157912319,49.99,81083.86,39.8,-0.02613,3e-05,2.30533]
[1778157917357,50.0,81087.02,39.8,-0.02606,3e-05,2.30001]
[1778157922392,50.01,81084.81,39.8,-0.02615,3e-05,2.30706]
[1778157927427,50.04,81091.69,39.8,-0.02601,3e-05,2.29668]
[1778157932462,50.05,81093.0,39.8,-0.02593,3e-05,2.28972]
[1778157938507,50.05,81091.67,39.8,-0.02599,3e-05,2.2938]
[1778157942535,50.06,81105.09,39.8,-0.02557,3e-05,2.26352]
[1778157947570,50.06,81101.4,39.8,-0.0257,3e-05,2.27304]
[1778157952605,50.07,81098.25,39.8,-0.02581,3e-05,2.28128]
[1778157957640,50.09,81088.78,39.8,-0.02617,3e-05,2.30729]
[1778157962676,50.12,81086.62,39.8,-0.02632,3e-05,2.31802]
[1778157967757,50.13,81082.42,39.8,-0.02646,3e-05,2.32829]
[1778157975099,50.13,81081.12,39.8,-0.02651,3e-05,2.33193]
[1778157980808,50.15,81080.69,39.8,-0.02656,3e-05,2.33582]
[1778157985844,50.16,81081.13,39.8,-0.02658,3e-05,2.33738]
[1778157990879,50.18,81082.31,39.8,-0.02658,3e-05,2.33718]
[1778157996921,50.2,81082.81,39.8,-0.02655,3e-05,2.33436]
[1778158001957,50.21,81076.13,39.8,-0.02681,3e-05,2.35311]
[1778158007999,50.23,81071.79,39.8,-0.02699,3e-05,2.36622]
[1778158013034,50.24,81069.36,39.8,-0.0271,3e-05,2.37426]
[1778158018069,50.26,81064.46,39.8,-0.02729,3e-05,2.38811]
[1778158025992,50.27,81060.76,39.8,-0.02744,3e-05,2.39862]
[1778158031160,50.29,81058.51,39.8,-0.02757,3e-05,2.40777]
[1778158036195,50.3,81049.62,39.8,-0.02789,3e-05,2.43103]
[1778158042237,50.31,81045.03,39.8,-0.02807,3e-05,2.44423]
[1778158047272,50.32,81044.29,39.8,-0.02812,3e-05,2.44771]
[1778158053014,50.33,81041.04,39.8,-0.0282,3e-05,2.45198]
[1778158058058,50.34,81040.78,39.8,-0.02822,3e-05,2.45389]
[1778158064391,50.38,81037.32,39.8,-0.02845,3e-05,2.47038]
[1778158069426,50.39,81031.28,39.8,-0.02868,3e-05,2.48651]
[1778158074461,50.4,81028.78,39.8,-0.02878,3e-05,2.49392]
[1778158079496,50.4,81030.45,39.8,-0.02874,3e-05,2.49107]
[1778158080801,50.4,81030.45,39.8,-0.02874,3e-05,2.49107]
[1778158081561,50.41,81024.68,39.8,-0.02894,3e-05,2.50544]
[1778158083120,50.41,81034.16,39.8,-0.02863,3e-05,2.48298]
[1778158088563,50.42,81038.93,39.8,-0.02848,3e-05,2.4727]
[1778158093598,50.42,81041.63,39.8,-0.02841,3e-05,2.46754]
[1778158098633,50.43,81043.61,39.8,-0.02836,3e-05,2.46416]
[1778158103669,50.44,81044.25,39.8,-0.02836,3e-05,2.46407]
[1778158107697,50.45,81034.1,39.8,-0.02873,3e-05,2.48991]
[1778158112085,50.45,81032.59,39.8,-0.02878,3e-05,2.49411]
[1778158121795,50.47,81029.32,39.8,-0.02888,3e-05,2.49998]
[1778158126830,50.47,81029.12,39.8,-0.0289,3e-05,2.5016]
[1778158131865,50.48,81023.0,39.8,-0.02913,3e-05,2.51775]
[1778158137907,50.49,81021.92,39.8,-0.02919,3e-05,2.52163]
[1778158142942,50.49,81014.35,39.8,-0.02946,4e-05,2.54129]
[1778158147978,50.5,81014.97,39.8,-0.02945,4e-05,2.54059]
[1778158153013,50.5,81021.66,39.8,-0.02923,3e-05,2.52487]
[1778158153770,50.5,81021.66,39.8,-0.02923,3e-05,2.52487]
[1778158154020,50.5,81033.21,39.8,-0.02883,3e-05,2.49668]
[1778158159061,50.51,81028.51,39.8,-0.02901,3e-05,2.50924]
[1778158161278,50.51,81028.49,39.8,-0.02901,3e-05,2.5095]
[1778158168125,50.52,81033.11,39.8,-0.02888,3e-05,2.50009]
[1778158171146,50.52,81041.72,39.8,-0.02854,3e-05,2.47487]
[1778158176181,50.53,81042.7,39.8,-0.02853,3e-05,2.47381]
[1778158181216,50.54,81042.8,39.8,-0.02854,3e-05,2.4749]
[1778158186251,50.55,81042.17,39.8,-0.02858,3e-05,2.47775]
[1778158191287,50.55,81032.73,39.8,-0.02892,3e-05,2.50206]
[1778158196475,50.56,81040.41,39.8,-0.02867,3e-05,2.48426]
[1778158202364,50.57,81047.33,39.8,-0.02846,3e-05,2.46918]
[1778158206662,50.57,81047.19,39.8,-0.02848,3e-05,2.47034]
[1778158212434,50.58,81058.69,39.8,-0.02812,3e-05,2.44448]
[1778158217469,50.59,81063.05,39.8,-0.02799,3e-05,2.4355]
[1778158222767,50.6,81064.69,39.8,-0.02795,3e-05,2.43287]
[1778158222856,50.6,81074.06,39.8,-0.02765,3e-05,2.41085]
[1778158228547,50.62,81081.25,39.8,-0.02744,3e-05,2.39602]
[1778158233581,50.63,81078.56,39.8,-0.0275,3e-05,2.39948]
[1778158238619,50.64,81065.82,39.8,-0.02795,3e-05,2.43174]
[1778158240633,50.64,81056.73,39.8,-0.02827,3e-05,2.45432]
[1778158244008,50.65,81055.23,39.8,-0.02833,3e-05,2.45855]
[1778158248689,50.66,81063.98,39.8,-0.02806,3e-05,2.43923]
[1778158253724,50.66,81062.96,39.8,-0.02811,3e-05,2.44324]
[1778158257753,50.67,81052.46,39.8,-0.02848,3e-05,2.46977]
[1778158262788,50.68,81052.36,39.8,-0.02851,3e-05,2.47138]
[1778158264295,50.68,81052.15,39.8,-0.02852,3e-05,2.47215]
[1778158268682,50.69,81051.36,39.8,-0.02855,3e-05,2.47485]
[1778158273865,50.7,81051.27,39.8,-0.02858,3e-05,2.47699]
[1778158278900,50.7,81059.54,39.8,-0.02832,3e-05,2.45838]
[1778158283935,50.71,81050.58,39.8,-0.02865,3e-05,2.48148]
[1778158285026,50.71,81050.58,39.8,-0.02865,3e-05,2.48148]
[1778158285053,50.71,81055.73,39.8,-0.02848,3e-05,2.46932]
[1778158290984,50.73,81064.74,39.8,-0.0282,3e-05,2.45005]
[1778158291991,50.73,81074.46,39.8,-0.02783,3e-05,2.42234]
[1778158297026,50.74,81080.05,39.8,-0.02768,3e-05,2.41138]
[1778158302061,50.76,81091.17,39.8,-0.02735,3e-05,2.38758]
[1778158308103,50.78,81091.56,39.8,-0.02738,3e-05,2.38979]
[1778158313138,50.79,81096.67,39.8,-0.02725,3e-05,2.38045]
[1778158319180,50.81,81095.55,39.8,-0.02733,3e-05,2.38633]
[1778158324215,50.83,81096.76,39.8,-0.02733,3e-05,2.38615]
[1778158331264,50.85,81097.11,39.8,-0.02737,3e-05,2.38906]
[1778158338313,50.87,81097.06,39.8,-0.02742,3e-05,2.39338]
[1778158343350,50.89,81090.58,39.8,-0.02767,3e-05,2.41127]
[1778158348384,50.9,81090.15,39.8,-0.02772,3e-05,2.41471]
[1778158353419,50.92,81094.77,39.8,-0.02755,3e-05,2.40133]
[1778158358455,50.93,81095.71,39.8,-0.02755,3e-05,2.40164]
[1778158362484,50.94,81106.44,39.8,-0.02723,3e-05,2.37844]
[1778158367521,50.96,81109.47,39.8,-0.02717,3e-05,2.37399]
[1778158372956,50.97,81114.68,39.8,-0.02703,3e-05,2.36401]
[1778158374602,51.01,81108.12,39.8,-0.02733,3e-05,2.38543]
[1778158374703,51.01,81108.79,39.8,-0.02731,3e-05,2.38441]
[1778158380612,51.03,81107.9,39.8,-0.02738,3e-05,2.38907]
[1778158383163,51.03,81110.7,39.8,-0.02729,3e-05,2.38293]
[1778158383530,51.03,81112.71,39.8,-0.02723,3e-05,2.37865]
[1778158389387,51.04,81120.31,39.8,-0.02701,3e-05,2.36268]
[1778158391206,51.1,81120.28,39.8,-0.02714,3e-05,2.37226]
[1778158395068,51.11,81127.37,39.8,-0.02694,3e-05,2.35756]
[1778158395200,51.11,81127.37,39.8,-0.02694,3e-05,2.35756]
[1778158401759,51.25,81129.75,39.8,-0.02718,3e-05,2.37565]
[1778158406799,51.28,81129.74,39.8,-0.02726,3e-05,2.38164]
[1778158412841,51.3,81130.67,39.8,-0.02722,3e-05,2.37717]
[1778158418883,51.31,81128.76,39.8,-0.02731,3e-05,2.38413]
[1778158424925,51.33,81128.22,39.8,-0.02736,3e-05,2.38785]
[1778158429960,51.34,81125.52,39.8,-0.02748,3e-05,2.39615]
[1778158434996,51.35,81125.3,39.8,-0.02751,3e-05,2.39863]
[1778158440031,51.36,81126.27,39.8,-0.02751,3e-05,2.39829]
[1778158445067,51.37,81127.05,39.8,-0.02751,3e-05,2.3984]
[1778158450102,51.38,81129.03,39.8,-0.02747,3e-05,2.39571]
[1778158452116,51.39,81141.01,39.8,-0.0271,3e-05,2.36865]
[1778158457375,51.46,81140.22,39.8,-0.0273,3e-05,2.3834]
[1778158457431,51.49,81131.83,39.8,-0.02763,3e-05,2.40706]
[1778158463193,51.5,81134.27,39.8,-0.02758,3e-05,2.4036]
[1778158468228,51.51,81131.56,39.8,-0.02769,3e-05,2.41174]
[1778158473264,51.52,81133.21,39.8,-0.02761,3e-05,2.40482]
[1778158478299,51.53,81132.63,39.8,-0.02765,3e-05,2.408]
[1778158483333,51.55,81139.8,39.8,-0.02745,3e-05,2.39307]
[1778158488369,51.56,81147.12,39.8,-0.02724,3e-05,2.37801]
[1778158493404,51.61,81148.08,39.8,-0.02733,3e-05,2.38495]
[1778158498439,51.62,81153.47,39.8,-0.02718,3e-05,2.37446]
[1778158503475,51.66,81152.02,39.8,-0.02731,3e-05,2.38376]
[1778158508510,51.69,81154.04,39.8,-0.02732,3e-05,2.38459]
[1778158513545,51.7,81152.83,39.8,-0.02739,3e-05,2.38933]
[1778158518580,51.71,81153.68,39.8,-0.02739,3e-05,2.38927]
[1778158523615,51.72,81154.06,39.8,-0.0274,3e-05,2.39028]
[1778158528650,51.74,81154.12,39.8,-0.02743,3e-05,2.39202]
[1778158538303,51.74,81153.87,39.8,-0.0274,3e-05,2.38888]
[1778158543755,51.81,81158.72,39.8,-0.0274,3e-05,2.38924]
[1778158549097,51.82,81151.79,39.8,-0.02764,3e-05,2.40679]
[1778158549797,51.82,81135.89,39.8,-0.02817,3e-05,2.44465]
[1778158551813,51.83,81146.33,39.8,-0.02784,3e-05,2.42091]
[1778158556848,51.84,81145.3,39.8,-0.0279,3e-05,2.42486]
[1778158557855,51.84,81135.77,39.8,-0.02821,3e-05,2.44749]
[1778158562891,51.85,81136.66,39.8,-0.02821,3e-05,2.44697]
[1778158567927,51.86,81141.62,39.8,-0.02806,3e-05,2.43677]
[1778158572967,51.87,81142.01,39.8,-0.02807,3e-05,2.43732]
[1778158578002,51.87,81142.78,39.8,-0.02807,3e-05,2.43698]
[1778158583037,51.88,81142.55,39.8,-0.02809,3e-05,2.43896]
[1778158588072,51.89,81141.64,39.8,-0.02814,3e-05,2.44253]
[1778158593107,51.9,81138.62,39.8,-0.02821,3e-05,2.44613]
[1778158598142,51.91,81133.38,39.8,-0.0284,3e-05,2.4598]
[1778158607213,51.92,81124.95,39.8,-0.02871,3e-05,2.48198]
[1778158610234,51.93,81136.63,39.8,-0.02833,3e-05,2.45512]
[1778158617283,51.94,81133.31,39.8,-0.02847,3e-05,2.46468]
[1778158622318,51.94,81125.41,39.8,-0.02875,3e-05,2.48458]
[1778158626451,51.95,81110.27,39.8,-0.02927,3e-05,2.52154]
[1778158630691,51.95,81104.95,39.8,-0.02946,3e-05,2.53499]
[1778158633395,51.95,81115.14,39.8,-0.02912,3e-05,2.51095]
[1778158638430,51.96,81116.26,39.8,-0.02909,3e-05,2.50903]
[1778158641631,51.96,81115.64,39.8,-0.02912,3e-05,2.51084]
[1778158641633,51.96,81115.64,39.8,-0.02912,3e-05,2.51084]
[1778158647493,51.97,81119.05,39.8,-0.02902,3e-05,2.5039]
[1778158652528,51.97,81119.62,39.8,-0.02896,3e-05,2.49844]
[1778158652675,51.97,81119.62,39.8,-0.02896,3e-05,2.49844]
[1778158655080,51.97,81119.68,39.8,-0.02896,3e-05,2.49867]
[1778158658139,51.98,81120.2,39.8,-0.02895,3e-05,2.49798]
[1778158663606,51.98,81121.09,39.8,-0.02894,3e-05,2.49697]
[1778158667213,51.99,81121.51,39.8,-0.02893,3e-05,2.49672]
[1778158668027,51.99,81121.45,39.8,-0.02894,3e-05,2.49705]
[1778158673378,51.99,81123.68,39.8,-0.02887,3e-05,2.4925]
[1778158679315,52.0,81127.06,39.8,-0.02878,3e-05,2.48563]
[1778158683538,52.01,81126.76,39.8,-0.0288,3e-05,2.48715]
[1778158683588,52.01,81126.76,39.8,-0.0288,3e-05,2.48715]
[1778158690798,52.02,81130.71,39.8,-0.02869,3e-05,2.4796]
[1778158695843,52.02,81131.23,39.8,-0.02869,3e-05,2.47943]
[1778158698547,52.02,81137.86,39.8,-0.02847,3e-05,2.464]
[1778158703898,52.03,81145.69,39.8,-0.02824,3e-05,2.44725]
[1778158708933,52.04,81146.38,39.8,-0.02823,3e-05,2.44694]
[1778158713968,52.05,81148.93,39.8,-0.02811,3e-05,2.43739]
[1778158717996,52.06,81159.2,39.8,-0.02779,3e-05,2.41462]
[1778158723032,52.07,81165.05,39.8,-0.02763,3e-05,2.40267]
[1778158728067,52.08,81163.73,39.8,-0.02769,3e-05,2.40739]
[1778158733102,52.09,81164.99,39.8,-0.02767,3e-05,2.40614]
[1778158740151,52.1,81165.86,39.8,-0.02768,3e-05,2.40643]
[1778158741217,52.1,81165.86,39.8,-0.02768,3e-05,2.40643]
[1778158741695,52.1,81165.86,39.8,-0.02768,3e-05,2.40643]
[1778158742165,52.1,81167.06,39.8,-0.02765,3e-05,2.40431]
[1778158743062,52.1,81167.06,39.8,-0.02765,3e-05,2.40431]
[1778158743935,52.1,81170.77,39.8,-0.02752,3e-05,2.39527]
[1778158744175,52.1,81170.77,39.8,-0.02752,3e-05,2.39527]
[1778158744772,52.1,81172.43,39.8,-0.02746,3e-05,2.39096]
[1778158745342,52.1,81172.43,39.8,-0.02746,3e-05,2.39096]
[1778158745443,52.09,81172.35,39.8,-0.02746,3e-05,2.39067]
[1778158748515,52.1,81181.16,39.8,-0.02719,3e-05,2.37152]
[1778158753101,52.13,81177.1,39.8,-0.02739,3e-05,2.38577]
[1778158758277,52.14,81175.03,39.8,-0.02748,3e-05,2.39269]
[1778158763312,52.15,81173.63,39.8,-0.02755,3e-05,2.39765]
[1778158768348,52.16,81173.2,39.8,-0.02759,3e-05,2.40033]
[1778158771634,52.17,81166.89,39.8,-0.0278,3e-05,2.41557]
[1778158773050,52.17,81164.44,39.8,-0.02784,3e-05,2.417]
[1778158778418,52.18,81161.66,39.8,-0.02795,3e-05,2.42529]
[1778158783453,52.19,81160.42,39.8,-0.02802,3e-05,2.42963]
[1778158784866,52.19,81160.33,39.8,-0.02802,3e-05,2.43012]
[1778158790502,52.2,81160.2,39.8,-0.02805,3e-05,2.43212]
[1778158795537,52.21,81159.59,39.8,-0.02809,3e-05,2.43494]
[1778158800572,52.22,81159.4,39.8,-0.02811,3e-05,2.43674]
[1778158801580,52.22,81149.73,39.8,-0.02844,3e-05,2.45959]
[1778158802587,52.22,81141.56,39.8,-0.02871,3e-05,2.47906]
[1778158806077,52.23,81138.63,39.8,-0.02882,3e-05,2.48664]
[1778158806530,52.23,81138.63,39.8,-0.02882,3e-05,2.48664]
[1778158809095,52.23,81127.43,39.8,-0.0292,3e-05,2.51374]
[1778158814716,52.23,81126.4,39.8,-0.02924,3e-05,2.51695]
[1778158819900,52.24,81123.48,39.8,-0.02935,3e-05,2.52471]
[1778158825748,52.24,81114.13,39.8,-0.02968,3e-05,2.54785]
[1778158826504,52.24,81114.13,39.8,-0.02968,3e-05,2.54785]
[1778158831632,52.25,81102.28,39.8,-0.0301,3e-05,2.57686]
[1778158836825,52.25,81100.92,39.8,-0.03009,3e-05,2.57537]
[1778158839866,52.25,81099.39,39.8,-0.03015,3e-05,2.57922]
[1778158840799,52.25,81095.31,39.8,-0.03029,3e-05,2.58912]
[1778158841550,52.25,81089.11,39.8,-0.03051,3e-05,2.60426]
[1778158847035,52.25,81095.17,39.8,-0.03029,3e-05,2.58957]
[1778158853055,52.25,81091.55,39.8,-0.03042,3e-05,2.59846]
[1778158858980,52.25,81086.6,39.8,-0.0306,4e-05,2.61064]
[1778158864262,52.25,81083.57,39.8,-0.0307,4e-05,2.61802]
[1778158864285,52.25,81094.02,39.8,-0.03034,3e-05,2.59247]
[1778158868997,52.25,81091.53,39.8,-0.03042,3e-05,2.5985]
[1778158871663,52.25,81086.58,39.8,-0.0306,4e-05,2.61059]
[1778158872187,52.25,81085.2,39.8,-0.03064,4e-05,2.61397]
[1778158873082,52.25,81070.36,39.8,-0.03117,4e-05,2.65045]
[1778158874795,52.25,81070.36,39.8,-0.03117,4e-05,2.65045]
[1778158875264,52.25,81067.86,39.8,-0.03126,4e-05,2.65661]
[1778158875653,52.25,81067.86,39.8,-0.03126,4e-05,2.65661]
[1778158876103,52.25,81085.3,39.8,-0.03064,4e-05,2.61353]
[1778158881138,52.25,81090.71,39.8,-0.03045,3e-05,2.60011]
[1778158886173,52.25,81095.04,39.8,-0.0303,3e-05,2.58959]
[1778158891215,52.25,81096.34,39.8,-0.0302,3e-05,2.58143]
[1778158892216,52.25,81105.0,39.8,-0.0299,3e-05,2.56049]
[1778158897750,52.25,81106.98,39.8,-0.02983,3e-05,2.55591]
[1778158903295,52.25,81105.75,39.8,-0.02988,3e-05,2.55937]
[1778158908330,52.25,81102.03,39.8,-0.03001,3e-05,2.56868]
[1778158913365,52.26,81101.21,39.8,-0.03005,3e-05,2.57092]
[1778158918907,52.26,81093.21,39.8,-0.03032,3e-05,2.59049]
[1778158926051,52.26,81090.85,39.8,-0.03041,3e-05,2.59634]
[1778158932498,52.26,81102.43,39.8,-0.03001,3e-05,2.56824]
[1778158937533,52.26,81106.8,39.8,-0.02986,3e-05,2.55788]
[1778158941202,52.26,81103.07,39.8,-0.02999,3e-05,2.56708]
[1778158946596,52.26,81094.88,39.8,-0.03028,3e-05,2.58725]
[1778158951631,52.26,81105.0,39.8,-0.02987,3e-05,2.55782]
[1778158956666,52.26,81110.34,39.8,-0.0297,3e-05,2.5453]
[1778158961701,52.27,81113.93,39.8,-0.02958,3e-05,2.53711]
[1778158966738,52.27,81109.88,39.8,-0.02973,3e-05,2.54734]
[1778158972302,52.27,81113.59,39.8,-0.0296,3e-05,2.53877]
[1778158975858,52.27,81131.21,39.8,-0.02901,3e-05,2.49723]
[1778158976808,52.27,81141.63,39.8,-0.02867,3e-05,2.47274]
[1778158977516,52.27,81141.63,39.8,-0.02867,3e-05,2.47274]
[1778158977794,52.27,81141.63,39.8,-0.02867,3e-05,2.47274]
[1778158977907,52.27,81141.63,39.8,-0.02867,3e-05,2.47274]
[1778158977961,52.28,81152.17,39.8,-0.02832,3e-05,2.44821]
[1778158978049,52.28,81152.17,39.8,-0.02832,3e-05,2.44821]
[1778158978822,52.27,81157.28,39.8,-0.02814,3e-05,2.43565]
[1778158982341,52.28,81155.13,39.8,-0.02822,3e-05,2.44138]
[1778158982401,52.28,81155.13,39.8,-0.02822,3e-05,2.44138]
[1778158982850,52.28,81155.16,39.8,-0.02823,3e-05,2.44159]
[1778158983595,52.28,81155.16,39.8,-0.02823,3e-05,2.44159]
[1778158983730,52.28,81155.16,39.8,-0.02823,3e-05,2.44159]
[1778158983857,52.27,81151.62,39.8,-0.02834,3e-05,2.44929]
[1778158984076,52.27,81151.62,39.8,-0.02834,3e-05,2.44929]
[1778158989899,52.28,81138.96,39.8,-0.02878,3e-05,2.48047]
[1778158995941,52.29,81131.98,39.8,-0.02903,3e-05,2.49811]
[1778158998690,52.29,81125.22,39.8,-0.02926,3e-05,2.51449]
[1778158999071,52.29,81123.03,39.8,-0.02933,3e-05,2.51987]
[1778159000550,52.29,81121.73,39.8,-0.02938,3e-05,2.52311]
[1778159006013,52.3,81118.54,39.8,-0.0295,3e-05,2.53148]
[1778159012039,52.3,81121.86,39.8,-0.02934,3e-05,2.5192]
[1778159012040,52.3,81121.86,39.8,-0.02934,3e-05,2.5192]
[1778159017090,52.31,81122.1,39.8,-0.02934,3e-05,2.51935]
[1778159022125,52.31,81121.92,39.8,-0.02936,3e-05,2.52043]
[1778159023058,52.31,81121.92,39.8,-0.02936,3e-05,2.52043]
[1778159028346,52.31,81116.16,39.8,-0.02956,3e-05,2.53477]
[1778159033205,52.32,81116.12,39.8,-0.02957,3e-05,2.53537]
[1778159039244,52.32,81117.95,39.8,-0.02952,3e-05,2.53174]
[1778159044279,52.32,81115.7,39.8,-0.0296,3e-05,2.53767]
[1778159054349,52.33,81109.33,39.8,-0.02983,3e-05,2.55391]
[1778159059384,52.33,81100.44,39.8,-0.03015,3e-05,2.57574]
[1778159064419,52.33,81095.96,39.8,-0.0303,3e-05,2.58678]
[1778159069454,52.33,81094.02,39.8,-0.03037,3e-05,2.59158]
[1778159074489,52.33,81099.24,39.8,-0.03014,3e-05,2.57387]
[1778159075112,52.33,81099.24,39.8,-0.03014,3e-05,2.57387]
[1778159080531,52.33,81096.43,39.8,-0.03024,3e-05,2.58086]
[1778159086710,52.34,81096.77,39.8,-0.03023,3e-05,2.58013]
[1778159092615,52.34,81102.36,39.8,-0.03003,3e-05,2.56685]
[1778159100671,52.34,81100.5,39.8,-0.0301,3e-05,2.57171]
[1778159105706,52.34,81101.73,39.8,-0.03006,3e-05,2.56893]
[1778159111749,52.34,81102.43,39.8,-0.03004,3e-05,2.56749]
[1778159116185,52.34,81099.23,39.8,-0.03016,3e-05,2.57532]
[1778159116273,52.34,81095.65,39.8,-0.03028,3e-05,2.58407]
[1778159116517,52.34,81095.65,39.8,-0.03028,3e-05,2.58407]
[1778159116713,52.34,81095.65,39.8,-0.03028,3e-05,2.58407]
[1778159116915,52.34,81095.65,39.8,-0.03028,3e-05,2.58407]
[1778159116988,52.34,81095.65,39.8,-0.03028,3e-05,2.58407]
[1778159117057,52.34,81069.97,39.8,-0.03119,4e-05,2.64696]
[1778159117799,52.34,81069.97,39.8,-0.03119,4e-05,2.64696]
[1778159118193,52.34,81067.43,39.8,-0.03128,4e-05,2.65326]
[1778159120908,52.34,81075.14,39.8,-0.031,4e-05,2.63416]
[1778159123708,52.34,81071.2,39.8,-0.03114,4e-05,2.64364]
[1778159128870,52.34,81079.94,39.8,-0.03082,4e-05,2.62171]
[1778159130799,52.34,81084.56,39.8,-0.03066,4e-05,2.61032]
[1778159135982,52.34,81088.41,39.8,-0.03046,3e-05,2.59567]
[1778159141961,52.34,81086.5,39.8,-0.03053,4e-05,2.60023]
[1778159146996,52.34,81084.57,39.8,-0.0306,4e-05,2.60487]
[1778159150021,52.34,81075.55,39.8,-0.03091,4e-05,2.62691]
[1778159155056,52.33,81072.42,39.8,-0.03102,4e-05,2.63442]
[1778159161098,52.33,81071.42,39.8,-0.03105,4e-05,2.63648]
[1778159166134,52.33,81076.02,39.8,-0.03088,4e-05,2.62485]
[1778159171168,52.33,81081.11,39.8,-0.0307,4e-05,2.61212]
[1778159176223,52.33,81080.56,39.8,-0.03072,4e-05,2.61333]
[1778159181244,52.33,81079.35,39.8,-0.03076,4e-05,2.61616]
[1778159186279,52.33,81077.02,39.8,-0.03084,4e-05,2.62169]
[1778159191314,52.33,81076.61,39.8,-0.03079,4e-05,2.61734]
[1778159195681,52.32,81078.68,39.8,-0.03072,4e-05,2.61215]
[1778159198852,52.32,81077.45,39.8,-0.03076,4e-05,2.61506]
[1778159198951,52.32,81067.28,39.8,-0.03112,4e-05,2.64003]
[1778159204406,52.32,81063.51,39.8,-0.03125,4e-05,2.64894]
[1778159209441,52.32,81065.04,39.8,-0.03119,4e-05,2.6447]
[1778159214476,52.32,81064.55,39.8,-0.0312,4e-05,2.64548]
[1778159219558,52.31,81061.14,39.8,-0.03132,4e-05,2.65357]
[1778159221777,52.31,81051.08,39.8,-0.03168,4e-05,2.67838]
[1778159229823,52.31,81047.98,39.8,-0.03177,4e-05,2.68506]
[1778159230977,52.31,81044.36,39.8,-0.0319,4e-05,2.69397]
[1778159233397,52.3,81044.63,39.8,-0.03189,4e-05,2.69283]
[1778159234663,52.3,81031.57,39.8,-0.03236,4e-05,2.72532]
[1778159239698,52.3,81030.38,39.8,-0.03239,4e-05,2.72732]
[1778159244733,52.29,81031.98,39.8,-0.03231,4e-05,2.72218]
[1778159249768,52.28,81033.75,39.8,-0.03223,4e-05,2.71669]
[1778159252286,52.28,81030.42,39.8,-0.03229,4e-05,2.71943]
[1778159257824,52.27,81029.13,39.8,-0.03232,4e-05,2.72144]
[1778159261572,52.27,81022.3,39.8,-0.03257,4e-05,2.73808]
[1778159266888,52.26,81022.34,39.8,-0.03254,4e-05,2.73659]
[1778159270188,52.26,81022.55,39.8,-0.03253,4e-05,2.73558]
[1778159272980,52.26,81009.07,39.8,-0.03302,4e-05,2.76917]
[1778159273085,52.26,81009.07,39.8,-0.03302,4e-05,2.76917]
[1778159278973,52.24,81004.45,39.8,-0.03316,4e-05,2.77893]
[1778159284081,52.24,81008.34,39.8,-0.033,4e-05,2.76774]
[1778159284121,52.24,81008.34,39.8,-0.033,4e-05,2.76774]
[1778159284216,52.24,81008.34,39.8,-0.033,4e-05,2.76774]
[1778159287203,52.23,81014.94,39.8,-0.03274,4e-05,2.75002]
[1778159287364,52.23,81014.72,39.8,-0.03275,4e-05,2.75031]
[1778159293078,52.22,81006.52,39.8,-0.03303,4e-05,2.76972]
[1778159293617,52.22,81006.52,39.8,-0.03303,4e-05,2.76972]
[1778159299120,52.21,81005.05,39.8,-0.03306,4e-05,2.77181]
[1778159303624,52.21,81010.48,39.8,-0.03284,4e-05,2.75679]
[1778159309190,52.2,81015.12,39.8,-0.03265,4e-05,2.74341]
[1778159315232,52.19,81014.59,39.8,-0.03259,4e-05,2.73806]
[1778159319260,52.18,81006.2,39.8,-0.03289,4e-05,2.7585]
[1778159324295,52.18,81004.63,39.8,-0.03293,4e-05,2.76122]
[1778159328670,52.17,81007.45,39.8,-0.0328,4e-05,2.75295]
[1778159330736,52.17,81007.06,39.8,-0.03282,4e-05,2.75368]
[1778159336383,52.16,81013.76,39.8,-0.03254,4e-05,2.73483]
[1778159341417,52.15,81020.3,39.8,-0.03228,4e-05,2.71706]
[1778159343048,52.15,81020.3,39.8,-0.03228,4e-05,2.71706]
[1778159343049,52.15,81020.3,39.8,-0.03228,4e-05,2.71706]
[1778159349308,52.15,81019.92,39.8,-0.03228,4e-05,2.71681]
[1778159352332,52.14,81018.52,39.8,-0.03232,4e-05,2.71976]
[1778159352756,52.14,81018.36,39.8,-0.03232,4e-05,2.71977]
[1778159358536,52.13,81017.41,39.8,-0.03234,4e-05,2.72078]
[1778159362924,52.13,81016.52,39.8,-0.03236,4e-05,2.72243]
[1778159363460,52.13,81016.36,39.8,-0.03236,4e-05,2.72263]
[1778159363571,52.13,81024.45,39.8,-0.03206,4e-05,2.70199]
[1778159368606,52.12,81023.85,39.8,-0.03207,4e-05,2.70258]
[1778159373641,52.12,81019.42,39.8,-0.03216,4e-05,2.70767]
[1778159377297,52.11,81018.03,39.8,-0.03221,4e-05,2.71085]
[1778159382458,52.11,81015.09,39.8,-0.0323,4e-05,2.71718]
[1778159387742,52.1,81014.85,39.8,-0.03229,4e-05,2.71662]
[1778159392777,52.1,81015.49,39.8,-0.03226,4e-05,2.71403]
[1778159397812,52.09,81017.62,39.8,-0.03216,4e-05,2.7077]
[1778159402856,52.09,81010.51,39.8,-0.03241,4e-05,2.72481]
[1778159405022,52.08,81010.22,39.8,-0.03242,4e-05,2.72537]
[1778159406295,52.08,81007.3,39.8,-0.03253,4e-05,2.73261]
[1778159411927,52.07,81002.98,39.8,-0.03267,4e-05,2.74201]
[1778159416962,52.07,81003.15,39.8,-0.03264,4e-05,2.7404]
[1778159419169,52.07,81002.78,39.8,-0.03265,4e-05,2.74111]
[1778159422367,52.06,81005.23,39.8,-0.03255,4e-05,2.73418]
[1778159424251,52.06,81004.88,39.8,-0.03256,4e-05,2.73461]
[1778159430055,52.05,81005.66,39.8,-0.03251,4e-05,2.7311]
[1778159430475,52.05,81005.66,39.8,-0.03251,4e-05,2.7311]
[1778159433746,52.05,81010.76,39.8,-0.03225,4e-05,2.71225]
[1778159434866,52.05,81014.05,39.8,-0.03213,4e-05,2.70373]
[1778159435494,52.05,81014.68,39.8,-0.0321,4e-05,2.70196]
[1778159436256,52.05,81014.68,39.8,-0.0321,4e-05,2.70196]
[1778159439926,52.04,81021.61,39.8,-0.03184,4e-05,2.68384]
[1778159445160,52.04,81033.64,39.8,-0.03139,4e-05,2.65301]
[1778159450195,52.04,81036.38,39.8,-0.03128,4e-05,2.64577]
[1778159454358,52.03,81036.05,39.8,-0.03129,4e-05,2.64638]
[1778159459553,52.03,81035.57,39.8,-0.0313,4e-05,2.64714]
[1778159465301,52.03,81035.23,39.8,-0.03131,4e-05,2.64756]
[1778159470336,52.03,81031.33,39.8,-0.03145,4e-05,2.6569]
[1778159475371,52.02,81030.42,39.8,-0.03147,4e-05,2.65874]
[1778159480406,52.02,81030.65,39.8,-0.03146,4e-05,2.6577]
[1778159485441,52.02,81030.72,39.8,-0.03145,4e-05,2.65708]
[1778159490476,52.02,81032.29,39.8,-0.03139,4e-05,2.65271]
[1778159492356,52.02,81031.78,39.8,-0.03135,4e-05,2.64871]
[1778159496333,52.01,81030.0,39.8,-0.03141,4e-05,2.65283]
[1778159502344,52.01,81030.17,39.8,-0.03139,4e-05,2.65199]
[1778159507383,52.01,81031.11,39.8,-0.03135,4e-05,2.64923]
[1778159512631,52.01,81031.82,39.8,-0.03132,4e-05,2.64693]
[1778159517666,52.0,81030.53,39.8,-0.03136,4e-05,2.6497]
[1778159522324,52.0,81030.87,39.8,-0.03134,4e-05,2.64862]
[1778159524533,52.0,81032.44,39.8,-0.03129,4e-05,2.64456]
[1778159537307,52.0,81030.47,39.8,-0.03135,4e-05,2.64873]
[1778159540257,51.99,81029.99,39.8,-0.03136,4e-05,2.64948]
[1778159540312,51.99,81029.99,39.8,-0.03136,4e-05,2.64948]
[1778159541875,51.99,81030.09,39.8,-0.03135,4e-05,2.64908]
[1778159544595,51.99,81019.59,39.8,-0.03173,4e-05,2.67511]
[1778159549891,51.99,81019.42,39.8,-0.03173,4e-05,2.67482]
[1778159554926,51.99,81015.51,39.8,-0.0318,4e-05,2.67885]
[1778159559961,51.98,81009.4,39.8,-0.03202,4e-05,2.69364]
[1778159560769,51.98,81009.4,39.8,-0.03202,4e-05,2.69364]
[1778159561048,51.98,81009.4,39.8,-0.03202,4e-05,2.69364]
[1778159570298,51.97,81015.03,39.8,-0.03179,4e-05,2.67826]
[1778159573064,51.97,81014.69,39.8,-0.0318,4e-05,2.67875]
[1778159579132,51.97,81006.73,39.8,-0.03208,4e-05,2.69819]
[1778159584219,51.96,81008.3,39.8,-0.03201,4e-05,2.69329]
[1778159586279,51.96,81008.27,39.8,-0.03201,4e-05,2.69307]
[1778159591362,51.96,81006.88,39.8,-0.03205,4e-05,2.69599]
[1778159595559,51.95,80994.63,39.8,-0.03249,4e-05,2.72612]
[1778159595672,51.95,80994.63,39.8,-0.03249,4e-05,2.72612]
[1778159596223,51.95,80981.1,39.8,-0.033,4e-05,2.76058]
[1778159597142,51.95,80981.1,39.8,-0.033,4e-05,2.76058]
[1778159599816,51.95,80969.94,39.8,-0.03341,4e-05,2.78872]
[1778159600560,51.95,80969.94,39.8,-0.03341,4e-05,2.78872]
[1778159601483,51.95,80963.74,39.8,-0.03365,4e-05,2.80452]
[1778159603201,51.94,80954.7,39.8,-0.03399,4e-05,2.8275]
[1778159603404,51.94,80954.7,39.8,-0.03399,4e-05,2.8275]
[1778159609312,51.93,80961.12,39.8,-0.0337,4e-05,2.80819]
[1778159611978,51.93,80961.36,39.8,-0.03362,4e-05,2.80153]
[1778159615354,51.92,80949.02,39.8,-0.03408,4e-05,2.83242]
[1778159616888,51.92,80947.57,39.8,-0.03413,4e-05,2.83589]
[1778159619112,51.91,80938.7,39.8,-0.03447,4e-05,2.85849]
[1778159623507,51.9,80939.35,39.8,-0.03442,4e-05,2.85517]
[1778159625135,51.9,80942.35,39.8,-0.03429,4e-05,2.84644]
[1778159625642,51.9,80942.35,39.8,-0.03429,4e-05,2.84644]
[1778159630462,51.88,80929.26,39.8,-0.03477,4e-05,2.87851]
[1778159632872,51.88,80925.27,39.8,-0.03491,4e-05,2.88822]
[1778159636372,51.87,80919.55,39.8,-0.03512,4e-05,2.90206]
[1778159638518,51.86,80936.99,39.8,-0.03441,4e-05,2.85431]
[1778159641675,51.86,80941.98,39.8,-0.0342,4e-05,2.84028]
[1778159649942,51.84,80942.81,39.8,-0.03411,4e-05,2.83457]
[1778159656647,51.82,80944.46,39.8,-0.03401,4e-05,2.8276]
[1778159659886,51.82,80944.17,39.8,-0.03401,4e-05,2.82726]
[1778159662380,51.81,80944.15,39.8,-0.034,4e-05,2.82658]
[1778159665920,51.81,80943.41,39.8,-0.034,4e-05,2.82707]
[1778159670331,51.8,80934.26,39.8,-0.03435,4e-05,2.85005]
[1778159670919,51.8,80933.86,39.8,-0.03435,4e-05,2.85036]
[1778159672005,51.79,80933.4,39.8,-0.0343,4e-05,2.84577]
[1778159672076,51.79,80933.4,39.8,-0.0343,4e-05,2.84577]
[1778159672579,51.79,80933.4,39.8,-0.0343,4e-05,2.84577]
[1778159672854,51.79,80926.53,39.8,-0.03457,4e-05,2.86352]
[1778159673356,51.79,80904.79,39.8,-0.03543,4e-05,2.92111]
[1778159673985,51.79,80904.79,39.8,-0.03543,4e-05,2.92111]
[1778159675396,51.79,80899.54,39.8,-0.03563,4e-05,2.93481]
[1778159680828,51.77,80898.47,39.8,-0.03563,4e-05,2.93446]
[1778159684746,51.76,80898.28,39.8,-0.0356,4e-05,2.93281]
[1778159689648,51.75,80901.89,39.8,-0.03543,4e-05,2.92148]
[1778159690037,51.74,80902.98,39.8,-0.03537,4e-05,2.91748]
[1778159694448,51.73,80912.09,39.8,-0.03498,4e-05,2.89104]
[1778159699961,51.71,80925.8,39.8,-0.03439,4e-05,2.8514]
[1778159702123,51.71,80925.54,39.8,-0.03439,4e-05,2.85165]
[1778159704890,51.7,80917.6,39.8,-0.03469,4e-05,2.87151]
[1778159705614,51.7,80917.6,39.8,-0.03469,4e-05,2.87151]
[1778159707010,51.7,80931.24,39.8,-0.03413,4e-05,2.83417]
[1778159708627,51.7,80931.24,39.8,-0.03413,4e-05,2.83417]
[1778159711811,51.69,80929.66,39.8,-0.03417,4e-05,2.83681]
[1778159718008,51.68,80927.84,39.8,-0.03422,4e-05,2.83978]
[1778159723624,51.67,80928.86,39.8,-0.03414,4e-05,2.83482]
[1778159726238,51.66,80928.9,39.8,-0.03413,4e-05,2.83359]
[1778159728487,51.66,80930.19,39.8,-0.03406,4e-05,2.82945]
[1778159734199,51.64,80924.46,39.8,-0.03419,4e-05,2.83666]
[1778159734953,51.64,80924.46,39.8,-0.03419,4e-05,2.83666]
[1778159735674,51.64,80924.46,39.8,-0.03419,4e-05,2.83666]
[1778159736141,51.64,80918.63,39.8,-0.03442,4e-05,2.85173]
[1778159737498,51.64,80905.85,39.8,-0.03491,4e-05,2.88501]
[1778159743262,51.62,80902.73,39.8,-0.035,4e-05,2.89068]
[1778159744223,51.62,80902.73,39.8,-0.035,4e-05,2.89068]
[1778159746283,51.61,80890.73,39.8,-0.03546,4e-05,2.92153]
[1778159750943,51.6,80884.05,39.8,-0.0357,4e-05,2.93759]
[1778159751245,51.6,80884.05,39.8,-0.0357,4e-05,2.93759]
[1778159751749,51.6,80875.52,39.8,-0.03604,4e-05,2.96023]
[1778159756355,51.58,80884.48,39.8,-0.03563,4e-05,2.93305]
[1778159757085,51.58,80884.48,39.8,-0.03563,4e-05,2.93305]
[1778159758358,51.58,80888.59,39.8,-0.03546,4e-05,2.92136]
[1778159762639,51.57,80883.48,39.8,-0.03563,4e-05,2.93305]
[1778159766382,51.56,80886.32,39.8,-0.03549,4e-05,2.92327]
[1778159770073,51.55,80896.3,39.8,-0.03505,4e-05,2.89437]
[1778159773184,51.54,80900.05,39.8,-0.03488,4e-05,2.88293]
[1778159774742,51.54,80902.29,39.8,-0.03479,4e-05,2.87649]
[1778159776879,51.53,80910.88,39.8,-0.03443,4e-05,2.85229]
[1778159779513,51.52,80920.91,39.8,-0.03402,4e-05,2.82491]
[1778159780771,51.52,80921.1,39.8,-0.03401,4e-05,2.82402]
[1778159784598,51.52,80925.57,39.8,-0.03381,4e-05,2.81089]
[1778159786187,51.51,80932.82,39.8,-0.03352,4e-05,2.79122]
[1778159791601,51.5,80936.54,39.8,-0.03329,4e-05,2.77441]
[1778159796636,51.49,80940.56,39.8,-0.03312,4e-05,2.76266]
[1778159797398,51.49,80940.56,39.8,-0.03312,4e-05,2.76266]
[1778159798982,51.49,80942.25,39.8,-0.03305,4e-05,2.75778]
[1778159800609,51.49,80941.63,39.8,-0.03307,4e-05,2.75915]
[1778159805699,51.48,80943.29,39.8,-0.03298,4e-05,2.75343]
[1778159806219,51.48,80943.29,39.8,-0.03298,4e-05,2.75343]
[1778159811741,51.48,80942.38,39.8,-0.033,4e-05,2.75443]
[1778159816776,51.47,80940.61,39.8,-0.03305,4e-05,2.75789]
[1778159821811,51.46,80943.67,39.8,-0.03292,4e-05,2.74883]
[1778159825339,51.46,80943.51,39.8,-0.03291,4e-05,2.74861]
[1778159826448,51.46,80948.96,39.8,-0.0327,4e-05,2.7343]
[1778159831884,51.45,80955.13,39.8,-0.03245,4e-05,2.71728]
[1778159837727,51.45,80959.51,39.8,-0.03228,4e-05,2.7054]
[1778159839817,51.45,80960.51,39.8,-0.03224,4e-05,2.70254]
[1778159840947,51.44,80971.4,39.8,-0.03183,4e-05,2.67432]
[1778159841916,51.44,80971.4,39.8,-0.03183,4e-05,2.67432]
[1778159842401,51.44,80971.4,39.8,-0.03183,4e-05,2.67432]
[1778159847690,51.44,80972.5,39.8,-0.03178,4e-05,2.67099]
[1778159852968,51.44,80974.27,39.8,-0.03165,4e-05,2.66079]
[1778159853174,51.44,80974.27,39.8,-0.03165,4e-05,2.66079]
[1778159853343,51.44,80974.27,39.8,-0.03165,4e-05,2.66079]
[1778159853653,51.44,80974.27,39.8,-0.03165,4e-05,2.66079]
[1778159854296,51.44,80971.9,39.8,-0.03173,4e-05,2.66666]
[1778159854387,51.44,80962.66,39.8,-0.03208,4e-05,2.69013]
[1778159856301,51.44,80965.83,39.8,-0.03196,4e-05,2.68197]
[1778159858364,51.44,80965.95,39.8,-0.03195,4e-05,2.68147]
[1778159859606,51.43,80966.28,39.8,-0.03194,4e-05,2.68053]
[1778159864921,51.43,80969.29,39.8,-0.03182,4e-05,2.67237]
[1778159866617,51.43,80971.55,39.8,-0.03173,4e-05,2.66643]
[1778159872169,51.43,80971.12,39.8,-0.03174,4e-05,2.66699]
[1778159877204,51.43,80978.68,39.8,-0.03145,4e-05,2.64747]
[1778159879000,51.43,80978.59,39.8,-0.03146,4e-05,2.64763]
[1778159887123,51.42,80976.79,39.8,-0.03152,4e-05,2.65181]
[1778159887201,51.42,80976.79,39.8,-0.03152,4e-05,2.65181]
[1778159887923,51.42,80976.79,39.8,-0.03152,4e-05,2.65181]
[1778159889252,51.42,80976.81,39.8,-0.03152,4e-05,2.65171]
[1778159896337,51.42,80976.9,39.8,-0.03151,4e-05,2.65103]
[1778159898588,51.42,80976.84,39.8,-0.03151,4e-05,2.65113]
[1778159898791,51.42,80986.08,39.8,-0.03117,4e-05,2.62778]
[1778159899358,51.42,80995.39,39.8,-0.03083,4e-05,2.60441]
[1778159904393,51.42,80999.98,39.8,-0.03066,4e-05,2.59303]
[1778159909428,51.42,81000.85,39.8,-0.03064,4e-05,2.59111]
[1778159909992,51.42,81000.85,39.8,-0.03064,4e-05,2.59111]
[1778159910054,51.42,81000.85,39.8,-0.03064,4e-05,2.59111]
[1778159910435,51.42,81009.89,39.8,-0.03031,4e-05,2.56874]
[1778159912449,51.42,81019.43,39.8,-0.02992,4e-05,2.54023]
[1778159916477,51.43,81029.29,39.8,-0.02958,3e-05,2.51664]
[1778159921221,51.43,81028.54,39.8,-0.02962,3e-05,2.51912]
[1778159921512,51.43,81036.89,39.8,-0.02933,3e-05,2.49899]
[1778159926547,51.44,81036.96,39.8,-0.02934,3e-05,2.49977]
[1778159932589,51.44,81034.99,39.8,-0.02942,3e-05,2.50575]
[1778159934303,51.44,81034.47,39.8,-0.02944,3e-05,2.50721]
[1778159937522,51.45,81035.35,39.8,-0.02942,3e-05,2.50564]
[1778159938359,51.45,81032.67,39.8,-0.02952,3e-05,2.51234]
[1778159942898,51.45,81028.95,39.8,-0.02966,4e-05,2.52213]
[1778159943400,51.45,81028.92,39.8,-0.02966,4e-05,2.52237]
[1778159947694,51.46,81043.82,39.8,-0.02916,3e-05,2.48704]
[1778159948376,51.46,81043.82,39.8,-0.02916,3e-05,2.48704]
[1778159950460,51.46,81038.9,39.8,-0.02933,3e-05,2.49932]
[1778159953933,51.46,81038.7,39.8,-0.02934,3e-05,2.50024]
[1778159959004,51.47,81037.13,39.8,-0.02942,3e-05,2.50523]
[1778159959628,51.47,81037.24,39.8,-0.02941,3e-05,2.50515]
[1778159962096,51.47,81043.87,39.8,-0.02919,3e-05,2.48966]
[1778159962179,51.47,81043.87,39.8,-0.02919,3e-05,2.48966]
[1778159963662,51.48,81042.45,39.8,-0.02924,3e-05,2.49332]
[1778159964013,51.48,81042.45,39.8,-0.02924,3e-05,2.49332]
[1778159964362,51.48,81041.74,39.8,-0.02927,3e-05,2.49525]
[1778159968205,51.48,81042.17,39.8,-0.02927,3e-05,2.49504]
[1778159968879,51.48,81033.06,39.8,-0.02959,3e-05,2.51736]
[1778159969884,51.48,81033.06,39.8,-0.02959,3e-05,2.51736]
[1778159970897,51.49,81048.2,39.8,-0.02907,3e-05,2.4811]
[1778159972781,51.49,81047.51,39.8,-0.02904,3e-05,2.4779]
[1778159973851,51.49,81049.77,39.8,-0.02897,3e-05,2.47263]
[1778159973924,51.49,81049.77,39.8,-0.02897,3e-05,2.47263]
[1778159974884,51.49,81056.32,39.8,-0.02874,3e-05,2.45715]
[1778159975815,51.49,81056.46,39.8,-0.02874,3e-05,2.45706]
[1778159975817,51.49,81056.46,39.8,-0.02874,3e-05,2.45706]
[1778159980964,51.5,81058.52,39.8,-0.02869,3e-05,2.45344]
[1778159986002,51.51,81055.54,39.8,-0.02882,3e-05,2.46219]
[1778159988421,51.51,81051.75,39.8,-0.02895,3e-05,2.4718]
[1778159988522,51.51,81051.75,39.8,-0.02896,3e-05,2.47206]
[1778159989461,51.51,81051.75,39.8,-0.02896,3e-05,2.47206]
[1778159989769,51.51,81051.75,39.8,-0.02896,3e-05,2.47206]
[1778159996076,51.49,81050.48,39.8,-0.02894,3e-05,2.47112]
[1778159996099,51.49,81050.48,39.8,-0.02894,3e-05,2.47112]
[1778159997083,51.48,81044.42,39.8,-0.02914,3e-05,2.48514]
[1778159997857,51.48,81044.42,39.8,-0.02914,3e-05,2.48514]
[1778159998587,51.49,81043.34,39.8,-0.02919,3e-05,2.48799]
[1778160004134,51.49,81042.25,39.8,-0.02924,3e-05,2.49195]
[1778160008162,51.5,81033.69,39.8,-0.02955,3e-05,2.51353]
[1778160013222,51.5,81026.5,39.8,-0.02981,4e-05,2.53196]
[1778160019239,51.51,81026.76,39.8,-0.02982,4e-05,2.53236]
[1778160021543,51.51,81026.38,39.8,-0.02983,4e-05,2.53329]
[1778160023268,51.51,81035.53,39.8,-0.02952,3e-05,2.51154]
[1778160026735,51.51,81038.01,39.8,-0.02944,3e-05,2.50566]
[1778160026896,51.51,81038.01,39.8,-0.02944,3e-05,2.50566]
[1778160027007,51.51,81038.01,39.8,-0.02944,3e-05,2.50566]
[1778160027052,51.52,81037.59,39.8,-0.02946,3e-05,2.50702]
[1778160028112,51.52,81037.59,39.8,-0.02946,3e-05,2.50702]
[1778160029089,51.51,81037.21,39.8,-0.02946,3e-05,2.50729]
[1778160029250,51.51,81038.12,39.8,-0.02942,3e-05,2.50445]
[1778160029691,51.51,81038.12,39.8,-0.02942,3e-05,2.50445]
[1778160029960,51.51,81038.12,39.8,-0.02942,3e-05,2.50445]
[1778160032878,51.5,81038.9,39.8,-0.02931,3e-05,2.4956]
[1778160034006,51.49,81038.96,39.8,-0.0293,3e-05,2.49484]
[1778160035144,51.49,81039.69,39.8,-0.02926,3e-05,2.49184]
[1778160036261,51.48,81040.03,39.8,-0.02924,3e-05,2.4904]
[1778160037388,51.48,81040.55,39.8,-0.02921,3e-05,2.48854]
[1778160041281,51.47,81043.55,39.8,-0.02907,3e-05,2.47889]
[1778160042799,51.46,81046.1,39.8,-0.02898,3e-05,2.47215]
[1778160044188,51.46,81050.51,39.8,-0.02881,3e-05,2.46038]
[1778160057816,51.44,81049.86,39.8,-0.02879,3e-05,2.45915]
[1778160058018,51.44,81049.86,39.8,-0.02879,3e-05,2.45915]
[1778160058979,51.41,81049.82,39.8,-0.02872,3e-05,2.45433]
[1778160059568,51.41,81049.49,39.8,-0.02873,3e-05,2.45457]
[1778160060074,51.41,81049.49,39.8,-0.02873,3e-05,2.45457]
[1778160060082,51.41,81049.49,39.8,-0.02873,3e-05,2.45457]
[1778160060781,51.4,81049.8,39.8,-0.02871,3e-05,2.45329]
[1778160060816,51.4,81049.8,39.8,-0.02871,3e-05,2.45329]
[1778160060898,51.4,81049.8,39.8,-0.02871,3e-05,2.45329]
[1778160060991,51.4,81049.8,39.8,-0.02871,3e-05,2.45329]
[1778160061254,51.4,81050.07,39.8,-0.02869,3e-05,2.4521]
[1778160061693,51.4,81050.07,39.8,-0.02869,3e-05,2.4521]
[1778160061833,51.4,81050.07,39.8,-0.02869,3e-05,2.4521]
[1778160062037,51.4,81050.07,39.8,-0.02869,3e-05,2.4521]
[1778160062072,51.4,81058.62,39.8,-0.02839,3e-05,2.43116]
[1778160067587,51.38,81062.53,39.8,-0.02822,3e-05,2.4189]
[1778160072613,51.37,81059.43,39.8,-0.02829,3e-05,2.42384]
[1778160077647,51.35,81059.3,39.8,-0.02826,3e-05,2.42173]
[1778160082683,51.34,81061.75,39.8,-0.02815,3e-05,2.41351]
[1778160087718,51.32,81061.77,39.8,-0.02811,3e-05,2.41114]
[1778160092753,51.31,81061.08,39.8,-0.02805,3e-05,2.40551]
[1778160097341,51.3,81061.9,39.8,-0.028,3e-05,2.40221]
[1778160101382,51.29,81061.78,39.8,-0.02798,3e-05,2.4007]
[1778160104475,51.28,81061.46,39.8,-0.02797,3e-05,2.40013]
[1778160104573,51.28,81061.46,39.8,-0.02797,3e-05,2.40013]
[1778160104637,51.28,81061.46,39.8,-0.02797,3e-05,2.40013]
[1778160104908,51.28,81061.46,39.8,-0.02797,3e-05,2.40013]
[1778160104936,51.28,81061.46,39.8,-0.02797,3e-05,2.40013]
[1778160105194,51.28,81061.46,39.8,-0.02797,3e-05,2.40013]
[1778160104969,51.28,81079.78,39.8,-0.02735,3e-05,2.35625]
[1778160105521,51.28,81079.78,39.8,-0.02735,3e-05,2.35625]
[1778160105795,51.28,81079.78,39.8,-0.02735,3e-05,2.35625]
[1778160105949,51.28,81079.78,39.8,-0.02735,3e-05,2.35625]
[1778160106052,51.27,81092.67,39.8,-0.02693,3e-05,2.3259]
[1778160106243,51.27,81092.67,39.8,-0.02693,3e-05,2.3259]
[1778160106560,51.27,81092.67,39.8,-0.02693,3e-05,2.3259]
[1778160107247,51.27,81094.99,39.8,-0.02685,3e-05,2.32018]
[1778160109694,51.27,81096.03,39.8,-0.0268,3e-05,2.31711]
[1778160110395,51.27,81103.35,39.8,-0.02656,3e-05,2.3]
[1778160110850,51.27,81103.35,39.8,-0.02656,3e-05,2.3]
[1778160112699,51.26,81103.98,39.8,-0.02653,3e-05,2.29796]
[1778160116734,51.26,81107.4,39.8,-0.02641,3e-05,2.28909]
[1778160121957,51.25,81117.44,39.8,-0.02607,3e-05,2.26479]
[1778160126992,51.24,81116.6,39.8,-0.02608,3e-05,2.26561]
[1778160127637,51.24,81116.6,39.8,-0.02608,3e-05,2.26561]
[1778160129009,51.24,81130.73,39.8,-0.02563,3e-05,2.23333]
[1778160131124,51.24,81137.22,39.8,-0.02543,3e-05,2.2186]
[1778160131124,51.24,81137.22,39.8,-0.02543,3e-05,2.2186]
[1778160131162,51.24,81127.99,39.8,-0.02572,3e-05,2.23912]
[1778160133035,51.24,81119.82,39.8,-0.02597,3e-05,2.25726]
[1778160134233,51.24,81119.82,39.8,-0.02597,3e-05,2.25726]
[1778160137065,51.23,81108.0,39.8,-0.02633,3e-05,2.28335]
[1778160137863,51.23,81108.0,39.8,-0.02633,3e-05,2.28335]
[1778160141093,51.22,81097.1,39.8,-0.02667,3e-05,2.30737]
[1778160146132,51.22,81104.24,39.8,-0.02642,3e-05,2.28967]
[1778160151165,51.21,81103.46,39.8,-0.02638,3e-05,2.2854]
[1778160153203,51.21,81103.63,39.8,-0.02637,3e-05,2.28476]
[1778160158215,51.2,81099.5,39.8,-0.02648,3e-05,2.29276]
[1778160162342,51.19,81093.97,39.8,-0.02664,3e-05,2.30445]
[1778160166271,51.19,81107.58,39.8,-0.02619,3e-05,2.27225]
[1778160167591,51.19,81107.58,39.8,-0.02619,3e-05,2.27225]
[1778160173320,51.18,81111.15,39.8,-0.02606,3e-05,2.26255]
[1778160178746,51.17,81111.62,39.8,-0.02603,3e-05,2.26068]
[1778160181379,51.17,81102.5,39.8,-0.02631,3e-05,2.28063]
[1778160186414,51.16,81100.22,39.8,-0.02636,3e-05,2.28452]
[1778160192458,51.15,81100.8,39.8,-0.02633,3e-05,2.28177]
[1778160195777,51.15,81099.57,39.8,-0.02636,3e-05,2.28435]
[1778160197907,51.15,81099.45,39.8,-0.02636,3e-05,2.28392]
[1778160199429,51.14,81098.81,39.8,-0.02637,3e-05,2.28492]
[1778160204030,51.14,81090.34,39.8,-0.02663,3e-05,2.30334]
[1778160209578,51.13,81091.92,39.8,-0.02655,3e-05,2.29788]
[1778160212769,51.12,81093.1,39.8,-0.02646,3e-05,2.28984]
[1778160217335,51.12,81096.13,39.8,-0.02634,3e-05,2.28191]
[1778160219641,51.11,81101.45,39.8,-0.02617,3e-05,2.26906]
[1778160219699,51.11,81101.45,39.8,-0.02617,3e-05,2.26906]
[1778160222084,51.11,81100.72,39.8,-0.02618,3e-05,2.27028]
[1778160227365,51.1,81108.04,39.8,-0.02593,3e-05,2.25239]
[1778160228177,51.1,81108.04,39.8,-0.02593,3e-05,2.25239]
[1778160234251,51.1,81105.08,39.8,-0.02601,3e-05,2.25818]
[1778160238332,51.09,81103.49,39.8,-0.02605,3e-05,2.26084]
[1778160242830,51.08,81108.04,39.8,-0.02589,3e-05,2.24956]
[1778160244452,51.08,81114.0,39.8,-0.0257,3e-05,2.23572]
[1778160248986,51.08,81114.48,39.8,-0.02568,3e-05,2.23402]
[1778160249032,51.08,81114.48,39.8,-0.02568,3e-05,2.23402]
[1778160249093,51.08,81114.48,39.8,-0.02568,3e-05,2.23402]
[1778160252508,51.07,81110.16,39.8,-0.02581,3e-05,2.24317]
[1778160257925,51.07,81104.83,39.8,-0.02596,3e-05,2.25428]
[1778160258519,51.07,81104.83,39.8,-0.02596,3e-05,2.25428]
[1778160263873,51.07,81105.2,39.8,-0.02594,3e-05,2.25293]
[1778160269003,51.06,81106.74,39.8,-0.02587,3e-05,2.24802]
[1778160274038,51.05,81106.65,39.8,-0.02581,3e-05,2.24262]
[1778160276836,51.05,81104.56,39.8,-0.02587,3e-05,2.24703]
[1778160276852,51.05,81104.56,39.8,-0.02587,3e-05,2.24703]
[1778160282344,51.04,81102.79,39.8,-0.02592,3e-05,2.2502]
[1778160288136,51.04,81101.76,39.8,-0.02593,3e-05,2.25131]
[1778160288818,51.04,81101.76,39.8,-0.02593,3e-05,2.25131]
[1778160288826,51.04,81101.76,39.8,-0.02593,3e-05,2.25131]
[1778160292848,51.03,81103.13,39.8,-0.02588,3e-05,2.24751]
[1778160298206,51.03,81100.7,39.8,-0.02594,3e-05,2.25197]
[1778160300634,51.02,81098.87,39.8,-0.026,3e-05,2.25577]
[1778160300653,51.02,81098.87,39.8,-0.026,3e-05,2.25577]
[1778160300659,51.02,81098.87,39.8,-0.026,3e-05,2.25577]
[1778160301229,51.02,81088.92,39.8,-0.02631,3e-05,2.27828]
[1778160301513,51.02,81088.92,39.8,-0.02631,3e-05,2.27828]
[1778160302080,51.02,81088.92,39.8,-0.02631,3e-05,2.27828]
[1778160302236,51.02,81085.44,39.8,-0.02642,3e-05,2.28608]
[1778160302737,51.02,81085.44,39.8,-0.02642,3e-05,2.28608]
[1778160303243,51.02,81085.83,39.8,-0.0264,3e-05,2.28454]
[1778160304520,51.02,81084.76,39.8,-0.02643,3e-05,2.28677]
[1778160304616,51.02,81084.76,39.8,-0.02643,3e-05,2.28677]
[1778160305158,51.02,81084.76,39.8,-0.02643,3e-05,2.28677]
[1778160305347,51.02,81084.76,39.8,-0.02643,3e-05,2.28677]
[1778160305331,51.02,81068.05,39.8,-0.02697,3e-05,2.32513]
[1778160306264,51.01,81059.6,39.8,-0.02724,3e-05,2.3446]
[1778160306545,51.01,81059.6,39.8,-0.02724,3e-05,2.3446]
[1778160306840,51.01,81059.6,39.8,-0.02724,3e-05,2.3446]
[1778160306912,51.01,81059.6,39.8,-0.02724,3e-05,2.3446]
[1778160307202,51.01,81059.6,39.8,-0.02724,3e-05,2.3446]
[1778160307465,51.01,81057.17,39.8,-0.02732,3e-05,2.34998]
[1778160310473,51.01,81056.36,39.8,-0.02733,3e-05,2.35087]
[1778160310868,51.01,81056.36,39.8,-0.02733,3e-05,2.35087]
[1778160313236,51.0,81047.32,39.8,-0.02762,3e-05,2.37143]
[1778160313585,51.0,81048.54,39.8,-0.02758,3e-05,2.36821]
[1778160313778,51.0,81048.54,39.8,-0.02758,3e-05,2.36821]
[1778160316596,50.99,81048.78,39.8,-0.02755,3e-05,2.36653]
[1778160317093,50.99,81048.78,39.8,-0.02755,3e-05,2.36653]
[1778160320306,50.99,81039.14,39.8,-0.02786,3e-05,2.3882]
[1778160323320,50.98,81049.19,39.8,-0.02751,3e-05,2.36326]
[1778160327361,50.97,81046.3,39.8,-0.02758,3e-05,2.3686]
[1778160327362,50.97,81046.3,39.8,-0.02758,3e-05,2.3686]
[1778160327503,50.97,81046.3,39.8,-0.02758,3e-05,2.3686]
[1778160330978,50.96,81044.33,39.8,-0.02763,3e-05,2.37177]
[1778160332432,50.96,81044.33,39.8,-0.02762,3e-05,2.37139]
[1778160335098,50.95,81043.06,39.8,-0.0276,3e-05,2.36834]
[1778160335179,50.95,81043.06,39.8,-0.0276,3e-05,2.36834]
[1778160337086,50.95,81043.37,39.8,-0.02758,3e-05,2.36687]
[1778160339444,50.95,81040.82,39.8,-0.02765,3e-05,2.37215]
[1778160339841,50.94,81040.38,39.8,-0.02766,3e-05,2.37282]
[1778160342288,50.94,81039.14,39.8,-0.02769,3e-05,2.375]
[1778160342364,50.94,81039.14,39.8,-0.02769,3e-05,2.375]
[1778160343056,50.94,81039.29,39.8,-0.02768,3e-05,2.37427]
[1778160344095,50.93,81039.29,39.8,-0.02767,3e-05,2.37389]
[1778160344868,50.93,81038.12,39.8,-0.02771,3e-05,2.37627]
[1778160345468,50.93,81038.12,39.8,-0.02771,3e-05,2.37627]
[1778160345524,50.93,81029.48,39.8,-0.02799,3e-05,2.3964]
[1778160345546,50.93,81017.77,39.8,-0.02839,3e-05,2.4244]
[1778160347484,50.93,81017.77,39.8,-0.02839,3e-05,2.4244]
[1778160349161,50.92,81007.66,39.8,-0.02873,3e-05,2.44795]
[1778160354610,50.9,81009.43,39.8,-0.02861,3e-05,2.43982]
[1778160358955,50.89,81008.26,39.8,-0.02863,3e-05,2.44115]
[1778160358979,50.89,81007.74,39.8,-0.02864,3e-05,2.44191]
[1778160359770,50.89,81007.74,39.8,-0.02864,3e-05,2.44191]
[1778160360091,50.89,81007.74,39.8,-0.02864,3e-05,2.44191]
[1778160360092,50.89,81007.74,39.8,-0.02864,3e-05,2.44191]
[1778160360111,50.89,81007.74,39.8,-0.02864,3e-05,2.44191]
[1778160360117,50.89,81008.35,39.8,-0.02861,3e-05,2.43947]
[1778160361165,50.89,81008.35,39.8,-0.02861,3e-05,2.43947]
[1778160361238,50.89,81008.35,39.8,-0.02861,3e-05,2.43947]
[1778160361264,50.88,81007.81,39.8,-0.02862,3e-05,2.44028]
[1778160362003,50.88,81007.81,39.8,-0.02862,3e-05,2.44028]
[1778160362104,50.88,81007.51,39.8,-0.02862,3e-05,2.44004]
[1778160367708,50.87,81014.67,39.8,-0.02837,3e-05,2.42238]
[1778160372743,50.88,81016.28,39.8,-0.02834,3e-05,2.42027]
[1778160376771,50.89,81006.8,39.8,-0.02868,3e-05,2.44453]
[1778160381806,50.9,81006.15,39.8,-0.02873,3e-05,2.44773]
[1778160384078,50.9,81005.1,39.8,-0.02877,3e-05,2.45059]
[1778160384178,50.91,81005.5,39.8,-0.02876,3e-05,2.44994]
[1778160389862,50.92,80999.94,39.8,-0.02898,3e-05,2.46523]
[1778160394897,50.92,80998.38,39.8,-0.02899,3e-05,2.4654]
[1778160399848,50.93,80999.12,39.8,-0.02898,3e-05,2.46472]
[1778160399900,50.93,80999.12,39.8,-0.02898,3e-05,2.46472]
[1778160403129,50.94,80999.47,39.8,-0.02898,3e-05,2.4647]
[1778160408995,50.95,80999.0,39.8,-0.02903,3e-05,2.46777]
[1778160413779,50.95,81002.92,39.8,-0.02891,3e-05,2.45934]
[1778160419125,50.96,80997.42,39.8,-0.02912,3e-05,2.47414]
[1778160422086,50.97,81012.06,39.8,-0.02863,3e-05,2.43969]
[1778160427121,50.98,81007.0,39.8,-0.02882,3e-05,2.45339]
[1778160432156,50.99,81003.27,39.8,-0.02897,3e-05,2.46391]
[1778160437193,50.99,80992.97,39.8,-0.02935,4e-05,2.49038]
[1778160441220,51.0,80982.74,39.8,-0.02973,4e-05,2.51647]
[1778160442607,51.0,80982.74,39.8,-0.02973,4e-05,2.51647]
[1778160443234,51.0,80967.25,39.8,-0.03029,4e-05,2.55527]
[1778160443996,51.0,80967.25,39.8,-0.03029,4e-05,2.55527]
[1778160445684,51.0,80967.32,39.8,-0.03029,4e-05,2.55546]
[1778160445950,51.0,80967.32,39.8,-0.03029,4e-05,2.55546]
[1778160451290,51.01,80965.74,39.8,-0.0303,4e-05,2.55502]
[1778160451975,51.01,80965.74,39.8,-0.0303,4e-05,2.55502]
[1778160457334,51.01,80955.43,39.8,-0.03069,4e-05,2.58156]
[1778160457762,51.01,80955.43,39.8,-0.03069,4e-05,2.58156]
[1778160463376,51.02,80952.49,39.8,-0.0308,4e-05,2.58949]
[1778160468411,51.02,80950.32,39.8,-0.03089,4e-05,2.59532]
[1778160470160,51.02,80947.38,39.8,-0.03099,4e-05,2.60281]
[1778160470921,51.02,80939.99,39.8,-0.03127,4e-05,2.62158]
[1778160473086,51.02,80938.04,39.8,-0.03134,4e-05,2.62664]
[1778160478481,51.02,80942.39,39.8,-0.03118,4e-05,2.61564]
[1778160482432,51.02,80943.35,39.8,-0.03115,4e-05,2.61325]
[1778160486008,51.02,80943.51,39.8,-0.03114,4e-05,2.61298]
[1778160487553,51.02,80943.59,39.8,-0.03114,4e-05,2.6128]
[1778160487677,51.02,80943.59,39.8,-0.03114,4e-05,2.6128]
[1778160497588,51.02,80941.27,39.8,-0.03123,4e-05,2.61895]
[1778160502653,51.02,80940.51,39.8,-0.03126,4e-05,2.621]
[1778160504667,51.02,80932.06,39.8,-0.03158,4e-05,2.64255]
[1778160506581,51.02,80929.27,39.8,-0.03168,4e-05,2.6497]
[1778160506680,51.02,80929.27,39.8,-0.03168,4e-05,2.6497]
[1778160511716,51.02,80928.22,39.8,-0.03166,4e-05,2.64701]
[1778160516752,51.02,80934.58,39.8,-0.03142,4e-05,2.6306]
[1778160518892,51.02,80940.54,39.8,-0.0312,4e-05,2.61545]
[1778160524807,51.02,80942.5,39.8,-0.03113,4e-05,2.61062]
[1778160529843,51.02,80944.07,39.8,-0.03107,4e-05,2.60681]
[1778160532416,51.02,80945.04,39.8,-0.03104,4e-05,2.60439]
[1778160535256,51.02,80945.19,39.8,-0.03103,4e-05,2.60414]
[1778160540922,51.02,80943.99,39.8,-0.03108,4e-05,2.60745]
[1778160543751,51.03,80944.79,39.8,-0.03105,4e-05,2.60551]
[1778160544743,51.03,80950.24,39.8,-0.03085,4e-05,2.5918]
[1778160547474,51.03,80958.57,39.8,-0.03055,4e-05,2.57096]
[1778160548335,51.03,80957.76,39.8,-0.03058,4e-05,2.57309]
[1778160552414,51.03,80964.93,39.8,-0.03033,4e-05,2.55557]
[1778160553723,51.03,80965.3,39.8,-0.03031,4e-05,2.55477]
[1778160555020,51.03,80954.06,39.8,-0.03073,4e-05,2.58326]
[1778160560055,51.03,80954.07,39.8,-0.03073,4e-05,2.58367]
[1778160566097,51.04,80955.57,39.8,-0.03069,4e-05,2.58038]
[1778160567528,51.04,80955.57,39.8,-0.03069,4e-05,2.58038]
[1778160573146,51.04,80957.38,39.8,-0.03057,4e-05,2.57127]
[1778160577922,51.04,80962.51,39.8,-0.03039,4e-05,2.55885]
[1778160583216,51.05,80964.44,39.8,-0.03033,4e-05,2.55473]
[1778160588251,51.05,80964.8,39.8,-0.03033,4e-05,2.55444]
[1778160593286,51.05,80968.66,39.8,-0.0302,4e-05,2.54548]
[1778160598321,51.06,80957.81,39.8,-0.0306,4e-05,2.57323]
[1778160603356,51.06,80960.01,39.8,-0.03053,4e-05,2.56825]
[1778160606088,51.06,80956.95,39.8,-0.03064,4e-05,2.57614]
[1778160607605,51.06,80954.06,39.8,-0.03075,4e-05,2.58349]
[1778160610665,51.06,80943.94,39.8,-0.03112,4e-05,2.60924]
[1778160613307,51.06,80944.7,39.8,-0.0311,4e-05,2.60746]
[1778160614325,51.07,80938.65,39.8,-0.03132,4e-05,2.62283]
[1778160614775,51.07,80938.65,39.8,-0.03132,4e-05,2.62283]
[1778160623508,51.07,80936.12,39.8,-0.03142,4e-05,2.62941]
[1778160627536,51.07,80944.27,39.8,-0.03112,4e-05,2.60877]
[1778160632571,51.07,80942.87,39.8,-0.03111,4e-05,2.60722]
[1778160635593,51.07,80955.44,39.8,-0.03065,4e-05,2.57568]
[1778160638787,51.07,80958.12,39.8,-0.03056,4e-05,2.56907]
[1778160639201,51.07,80958.2,39.8,-0.03055,4e-05,2.56896]
[1778160639529,51.07,80958.2,39.8,-0.03055,4e-05,2.56896]
[1778160641637,51.07,80947.97,39.8,-0.03093,4e-05,2.59494]
[1778160646672,51.07,80950.1,39.8,-0.03086,4e-05,2.58991]
[1778160651707,51.07,80953.41,39.8,-0.03074,4e-05,2.5819]
[1778160652413,51.07,80953.41,39.8,-0.03074,4e-05,2.5819]
[1778160657205,51.08,80951.71,39.8,-0.03081,4e-05,2.58657]
[1778160660138,51.08,80949.35,39.8,-0.0309,4e-05,2.59272]
[1778160660166,51.08,80949.35,39.8,-0.0309,4e-05,2.59272]
[1778160661370,51.08,80941.75,39.8,-0.03118,4e-05,2.61194]
[1778160662713,51.08,80936.65,39.8,-0.03137,4e-05,2.62492]
[1778160664509,51.08,80927.66,39.8,-0.03171,4e-05,2.64791]
[1778160664802,51.08,80917.62,39.8,-0.03209,4e-05,2.67367]
[1778160666812,51.08,80909.17,39.8,-0.03241,4e-05,2.69544]
[1778160667131,51.08,80909.17,39.8,-0.03241,4e-05,2.69544]
[1778160667819,51.08,80899.53,39.8,-0.03278,4e-05,2.7204]
[1778160669087,51.08,80899.29,39.8,-0.03278,4e-05,2.72092]
[1778160674868,51.07,80909.97,39.8,-0.03236,4e-05,2.69231]
[1778160676376,51.07,80909.97,39.8,-0.03236,4e-05,2.69231]
[1778160678777,51.07,80919.35,39.8,-0.032,4e-05,2.66784]
[1778160679904,51.07,80932.21,39.8,-0.03151,4e-05,2.63462]
[1778160683851,51.07,80942.47,39.8,-0.03113,4e-05,2.60844]
[1778160684246,51.07,80942.47,39.8,-0.03113,4e-05,2.60844]
[1778160684661,51.07,80932.68,39.8,-0.03149,4e-05,2.63329]
[1778160684945,51.07,80914.42,39.8,-0.03218,4e-05,2.68008]
[1778160689980,51.07,80909.61,39.8,-0.03236,4e-05,2.69218]
[1778160692521,51.07,80910.19,39.8,-0.03233,4e-05,2.69057]
[1778160693466,51.06,80910.29,39.8,-0.03227,4e-05,2.6849]
[1778160696022,51.06,80896.1,39.8,-0.03281,4e-05,2.7213]
[1778160699422,51.06,80903.74,39.8,-0.03251,4e-05,2.70117]
[1778160704466,51.06,80902.92,39.8,-0.03253,4e-05,2.70266]
[1778160704620,51.06,80902.92,39.8,-0.03253,4e-05,2.70266]
[1778160704751,51.06,80893.41,39.8,-0.0329,4e-05,2.72733]
[1778160705193,51.06,80883.35,39.8,-0.03329,4e-05,2.7537]
[1778160706138,51.06,80883.35,39.8,-0.03329,4e-05,2.7537]
[1778160712145,51.05,80880.47,39.8,-0.03338,4e-05,2.75977]
[1778160717180,51.04,80880.04,39.8,-0.03338,4e-05,2.75986]
[1778160721208,51.04,80892.23,39.8,-0.03289,4e-05,2.72702]
[1778160725910,51.03,80894.52,39.8,-0.0328,4e-05,2.7205]
[1778160725903,51.03,80878.36,39.8,-0.03342,4e-05,2.76273]
[1778160726052,51.03,80878.36,39.8,-0.03342,4e-05,2.76273]
[1778160726769,51.03,80878.36,39.8,-0.03342,4e-05,2.76273]
[1778160726885,51.03,80878.36,39.8,-0.03342,4e-05,2.76273]
[1778160726836,51.03,80858.17,39.8,-0.03422,4e-05,2.81618]
[1778160727064,51.03,80858.17,39.8,-0.03422,4e-05,2.81618]
[1778160727138,51.03,80858.17,39.8,-0.03422,4e-05,2.81618]
[1778160727249,51.03,80858.17,39.8,-0.03422,4e-05,2.81618]
[1778160727831,51.03,80858.17,39.8,-0.03422,4e-05,2.81618]
[1778160727910,51.03,80842.0,39.8,-0.03487,4e-05,2.85949]
[1778160728443,51.03,80842.0,39.8,-0.03487,4e-05,2.85949]
[1778160729352,51.03,80837.5,39.8,-0.03505,4e-05,2.87135]
[1778160730291,51.03,80832.96,39.8,-0.03523,4e-05,2.88329]
[1778160731267,51.03,80831.06,39.8,-0.0353,4e-05,2.88808]
[1778160733224,51.02,80827.71,39.8,-0.03543,4e-05,2.89636]
[1778160733670,51.02,80827.71,39.8,-0.03543,4e-05,2.89636]
[1778160733764,51.02,80827.71,39.8,-0.03543,4e-05,2.89636]
[1778160733839,51.02,80810.84,39.8,-0.03612,4e-05,2.9422]
[1778160735316,51.01,80800.05,39.8,-0.03656,4e-05,2.97109]
[1778160736169,51.01,80800.05,39.8,-0.03656,4e-05,2.97109]
[1778160736171,51.01,80800.05,39.8,-0.03656,4e-05,2.97109]
[1778160737392,51.01,80797.67,39.8,-0.03666,4e-05,2.97715]
[1778160738806,51.0,80771.06,39.8,-0.03778,4e-05,3.05064]
[1778160738952,51.0,80771.06,39.8,-0.03778,4e-05,3.05064]
[1778160742670,50.99,80765.67,39.8,-0.03799,4e-05,3.06389]
[1778160742890,50.99,80776.28,39.8,-0.03751,4e-05,3.03316]
[1778160743248,50.99,80776.28,39.8,-0.03751,4e-05,3.03316]
[1778160743753,50.99,80793.53,39.8,-0.03676,4e-05,2.9841]
[1778160745145,50.98,80800.58,39.8,-0.03645,4e-05,2.96383]
[1778160745473,50.98,80800.58,39.8,-0.03645,4e-05,2.96383]
[1778160745556,50.98,80800.58,39.8,-0.03645,4e-05,2.96383]
[1778160745650,50.98,80824.26,39.8,-0.03546,4e-05,2.89807]
[1778160747098,50.98,80831.21,39.8,-0.03516,4e-05,2.87859]
[1778160747894,50.98,80831.21,39.8,-0.03516,4e-05,2.87859]
[1778160747640,50.97,80839.73,39.8,-0.03481,4e-05,2.85505]
[1778160748329,50.97,80839.73,39.8,-0.03481,4e-05,2.85505]
[1778160748832,50.97,80839.73,39.8,-0.03481,4e-05,2.85505]
[1778160749858,50.97,80828.61,39.8,-0.03525,4e-05,2.88439]
[1778160750019,50.97,80828.61,39.8,-0.03525,4e-05,2.88439]
[1778160750141,50.97,80828.61,39.8,-0.03525,4e-05,2.88439]
[1778160750444,50.97,80813.66,39.8,-0.03586,4e-05,2.92491]
[1778160751030,50.97,80813.66,39.8,-0.03586,4e-05,2.92491]
[1778160755019,50.96,80816.15,39.8,-0.03567,4e-05,2.91074]
[1778160755479,50.96,80824.27,39.8,-0.03533,4e-05,2.88807]
[1778160757641,50.95,80826.83,39.8,-0.03521,4e-05,2.88063]
[1778160757750,50.95,80826.83,39.8,-0.03521,4e-05,2.88063]
[1778160757876,50.95,80826.83,39.8,-0.03521,4e-05,2.88063]
[1778160758406,50.95,80827.66,39.8,-0.03517,4e-05,2.87791]
[1778160758503,50.95,80836.68,39.8,-0.0348,4e-05,2.85302]
[1778160759123,50.95,80836.68,39.8,-0.0348,4e-05,2.85302]
[1778160764389,50.94,80834.89,39.8,-0.03484,4e-05,2.85589]
[1778160764638,50.94,80834.89,39.8,-0.03484,4e-05,2.85589]
[1778160764653,50.93,80819.53,39.8,-0.03547,4e-05,2.89729]
[1778160765212,50.93,80819.53,39.8,-0.03547,4e-05,2.89729]
[1778160765549,50.93,80804.91,39.8,-0.03607,4e-05,2.93707]
[1778160766043,50.93,80804.91,39.8,-0.03607,4e-05,2.93707]
[1778160766065,50.93,80804.91,39.8,-0.03607,4e-05,2.93707]
[1778160766247,50.93,80804.91,39.8,-0.03607,4e-05,2.93707]
[1778160766561,50.93,80804.91,39.8,-0.03607,4e-05,2.93707]
[1778160767360,50.93,80806.44,39.8,-0.036,4e-05,2.93247]
[1778160768158,50.93,80806.63,39.8,-0.03598,4e-05,2.93144]
[1778160768597,50.93,80806.63,39.8,-0.03598,4e-05,2.93144]
[1778160774578,50.91,80812.52,39.8,-0.03569,4e-05,2.91218]
[1778160774620,50.91,80825.42,39.8,-0.03515,4e-05,2.87643]
[1778160775626,50.91,80837.68,39.8,-0.03464,4e-05,2.84272]
[1778160777640,50.9,80846.54,39.8,-0.03428,4e-05,2.81808]
[1778160781788,50.9,80847.38,39.8,-0.03423,4e-05,2.81488]
[1778160783855,50.89,80856.11,39.8,-0.03387,4e-05,2.79089]
[1778160785696,50.89,80838.18,39.8,-0.03458,4e-05,2.83814]
[1778160786703,50.89,80820.48,39.8,-0.0353,4e-05,2.88589]
[1778160788717,50.88,80830.48,39.8,-0.03488,4e-05,2.85807]
[1778160790755,50.88,80819.26,39.8,-0.03533,4e-05,2.88779]
[1778160791749,50.88,80809.38,39.8,-0.03573,4e-05,2.91448]
[1778160792756,50.87,80820.88,39.8,-0.03525,4e-05,2.88261]
[1778160794770,50.87,80843.4,39.8,-0.03432,4e-05,2.82082]
[1778160797791,50.86,80835.35,39.8,-0.03463,4e-05,2.8414]
[1778160799852,50.86,80834.16,39.8,-0.03467,4e-05,2.84432]
[1778160800812,50.86,80849.05,39.8,-0.03406,4e-05,2.80363]
[1778160802632,50.86,80852.08,39.8,-0.03393,4e-05,2.79518]
[1778160803543,50.86,80859.66,39.8,-0.03363,4e-05,2.77467]
[1778160803949,50.85,80870.5,39.8,-0.0332,4e-05,2.7457]
[1778160807719,50.85,80869.69,39.8,-0.03322,4e-05,2.74721]
[1778160808182,50.85,80871.78,39.8,-0.03313,4e-05,2.74151]
[1778160810882,50.85,80862.67,39.8,-0.03348,4e-05,2.76503]
[1778160813903,50.84,80852.06,39.8,-0.03384,4e-05,2.78725]
[1778160817564,50.84,80845.43,39.8,-0.03409,4e-05,2.80423]
[1778160818894,50.84,80843.68,39.8,-0.03416,4e-05,2.80866]
[1778160820264,50.83,80842.22,39.8,-0.03421,4e-05,2.81202]
[1778160823914,50.83,80835.03,39.8,-0.03448,4e-05,2.83049]
[1778160824984,50.83,80852.33,39.8,-0.03378,4e-05,2.78348]
[1778160825391,50.83,80852.33,39.8,-0.03378,4e-05,2.78348]
[1778160826258,50.82,80845.32,39.8,-0.03405,4e-05,2.80188]
[1778160826995,50.82,80831.89,39.8,-0.03459,4e-05,2.8377]
[1778160832030,50.81,80831.76,39.8,-0.03457,4e-05,2.83649]
[1778160837065,50.8,80833.17,39.8,-0.03449,4e-05,2.83102]
[1778160838415,50.8,80833.17,39.8,-0.03449,4e-05,2.83102]
[1778160841344,50.8,80833.71,39.8,-0.03446,4e-05,2.82863]
[1778160841347,50.8,80817.14,39.8,-0.03512,4e-05,2.87292]
[1778160843628,50.8,80819.34,39.8,-0.03503,4e-05,2.86693]
[1778160845544,50.79,80825.83,39.8,-0.03476,4e-05,2.84859]
[1778160845806,50.79,80825.83,39.8,-0.03476,4e-05,2.84859]
[1778160846391,50.79,80822.4,39.8,-0.03489,4e-05,2.85713]
[1778160847751,50.79,80828.46,39.8,-0.03463,4e-05,2.84036]
[1778160848183,50.78,80826.16,39.8,-0.03472,4e-05,2.84622]
[1778160849811,50.78,80831.7,39.8,-0.03449,4e-05,2.83087]
[1778160850852,50.78,80834.5,39.8,-0.03437,4e-05,2.82299]
[1778160852170,50.78,80845.53,39.8,-0.03392,4e-05,2.79272]
[1778160856200,50.77,80835.31,39.8,-0.03431,4e-05,2.81873]
[1778160857487,50.77,80835.31,39.8,-0.03431,4e-05,2.81873]
[1778160858084,50.77,80831.8,39.8,-0.03445,4e-05,2.82791]
[1778160858213,50.77,80821.82,39.8,-0.03485,4e-05,2.85464]
[1778160863248,50.76,80828.16,39.8,-0.03457,4e-05,2.83582]
[1778160868287,50.75,80821.69,39.8,-0.0348,4e-05,2.85165]
[1778160872423,50.74,80826.43,39.8,-0.03453,4e-05,2.83229]
[1778160878356,50.73,80821.82,39.8,-0.03469,4e-05,2.84242]
[1778160879199,50.73,80821.82,39.8,-0.03469,4e-05,2.84242]
[1778160879934,50.73,80808.36,39.8,-0.03523,4e-05,2.87873]
[1778160880616,50.73,80808.36,39.8,-0.03523,4e-05,2.87873]
[1778160885777,50.72,80812.12,39.8,-0.03505,4e-05,2.86648]
[1778160886599,50.71,80813.56,39.8,-0.03498,4e-05,2.86212]
[1778160891868,50.69,80813.23,39.8,-0.03493,4e-05,2.85819]
[1778160897010,50.68,80815.32,39.8,-0.03481,4e-05,2.85042]
[1778160901542,50.66,80824.18,39.8,-0.03442,4e-05,2.82434]
[1778160903862,50.66,80822.93,39.8,-0.03446,4e-05,2.82739]
[1778160903963,50.66,80814.33,39.8,-0.03481,4e-05,2.85039]
[1778160906577,50.66,80825.96,39.8,-0.03432,4e-05,2.81793]
[1778160911612,50.65,80813.97,39.8,-0.03479,4e-05,2.8488]
[1778160916628,50.64,80817.49,39.8,-0.03462,4e-05,2.83791]
[1778160916858,50.64,80817.49,39.8,-0.03462,4e-05,2.83791]
[1778160916878,50.64,80827.37,39.8,-0.03422,4e-05,2.81084]
[1778160918669,50.63,80842.64,39.8,-0.03359,4e-05,2.76928]
[1778160923704,50.63,80839.76,39.8,-0.03369,4e-05,2.77587]
[1778160924792,50.63,80839.76,39.8,-0.03369,4e-05,2.77587]
[1778160924795,50.63,80839.76,39.8,-0.03369,4e-05,2.77587]
[1778160925114,50.63,80839.76,39.8,-0.03369,4e-05,2.77587]
[1778160925124,50.63,80830.73,39.8,-0.03405,4e-05,2.79986]
[1778160925271,50.63,80830.73,39.8,-0.03405,4e-05,2.79986]
[1778160925799,50.63,80830.73,39.8,-0.03405,4e-05,2.79986]
[1778160925823,50.63,80816.37,39.8,-0.03463,4e-05,2.83846]
[1778160931761,50.62,80823.56,39.8,-0.03425,4e-05,2.81184]
[1778160936795,50.61,80821.72,39.8,-0.0343,4e-05,2.81535]
[1778160941830,50.6,80817.49,39.8,-0.03445,4e-05,2.82536]
[1778160946842,50.59,80823.12,39.8,-0.03421,4e-05,2.80899]
[1778160946844,50.59,80823.12,39.8,-0.03421,4e-05,2.80899]
[1778160947738,50.59,80827.2,39.8,-0.03404,4e-05,2.79772]
[1778160949886,50.59,80838.57,39.8,-0.03357,4e-05,2.76646]
[1778160954921,50.58,80836.11,39.8,-0.03365,4e-05,2.77191]
[1778160958949,50.58,80822.27,39.8,-0.0342,4e-05,2.80819]
[1778160959204,50.58,80822.27,39.8,-0.0342,4e-05,2.80819]
[1778160960963,50.58,80810.98,39.8,-0.03465,4e-05,2.83828]
[1778160961479,50.58,80810.98,39.8,-0.03465,4e-05,2.83828]
[1778160961971,50.57,80800.6,39.8,-0.03507,4e-05,2.86631]
[1778160963984,50.57,80792.3,39.8,-0.03541,4e-05,2.88846]
[1778160965085,50.57,80792.3,39.8,-0.03541,4e-05,2.88846]
[1778160966133,50.57,80789.43,39.8,-0.03552,4e-05,2.896]
[1778160969342,50.56,80790.15,39.8,-0.03547,4e-05,2.89234]
[1778160970053,50.56,80790.15,39.8,-0.03547,4e-05,2.89234]
[1778160970988,50.56,80794.91,39.8,-0.03526,4e-05,2.87879]
[1778160974070,50.51,80786.04,39.8,-0.03551,4e-05,2.8948]
[1778160976997,50.51,80792.4,39.8,-0.03523,4e-05,2.87656]
[1778160979106,50.5,80780.25,39.8,-0.03572,4e-05,2.90885]
[1778160981120,50.48,80790.84,39.8,-0.03521,4e-05,2.87509]
[1778160982491,50.45,80785.24,39.8,-0.03538,4e-05,2.88626]
[1778160982899,50.45,80785.24,39.8,-0.03538,4e-05,2.88626]
[1778160983127,50.45,80785.24,39.8,-0.03538,4e-05,2.88626]
[1778160983335,50.45,80785.24,39.8,-0.03538,4e-05,2.88626]
[1778160984173,50.43,80746.63,39.8,-0.03696,4e-05,2.98981]
[1778160984319,50.43,80746.63,39.8,-0.03696,4e-05,2.98981]
[1778160984528,50.43,80746.63,39.8,-0.03696,4e-05,2.98981]
[1778160984942,50.43,80746.63,39.8,-0.03696,4e-05,2.98981]
[1778160985177,50.43,80734.98,39.8,-0.03746,4e-05,3.02246]
[1778160986184,50.43,80726.25,39.8,-0.03783,4e-05,3.04689]
[1778160987993,50.42,80724.82,39.8,-0.03789,4e-05,3.05042]
[1778160988209,50.42,80724.82,39.8,-0.03789,4e-05,3.05042]
[1778160988259,50.42,80725.66,39.8,-0.03784,4e-05,3.04739]
[1778160990110,50.42,80726.35,39.8,-0.0378,4e-05,3.04475]
[1778160992052,50.41,80729.71,39.8,-0.03757,4e-05,3.02815]
[1778160997844,50.39,80727.4,39.8,-0.03762,4e-05,3.03154]
[1778160998193,50.39,80727.4,39.8,-0.03762,4e-05,3.03154]
[1778160999063,50.38,80725.49,39.8,-0.03769,4e-05,3.03569]
[1778160999474,50.38,80731.41,39.8,-0.03741,4e-05,3.01814]
[1778160999502,50.38,80731.41,39.8,-0.03741,4e-05,3.01814]
[1778161000052,50.38,80750.35,39.8,-0.03658,4e-05,2.96388]
[1778161000880,50.38,80750.35,39.8,-0.03658,4e-05,2.96388]
[1778161001079,50.38,80750.35,39.8,-0.03658,4e-05,2.96388]
[1778161001213,50.38,80750.35,39.8,-0.03658,4e-05,2.96388]
[1778161001238,50.37,80770.54,39.8,-0.03571,4e-05,2.90683]
[1778161001298,50.37,80770.54,39.8,-0.03571,4e-05,2.90683]
[1778161004441,50.37,80770.78,39.8,-0.03569,4e-05,2.90522]
[1778161004548,50.37,80770.78,39.8,-0.03569,4e-05,2.90522]
[1778161005650,50.36,80771.14,39.8,-0.03566,4e-05,2.90335]
[1778161007995,50.36,80775.14,39.8,-0.03549,4e-05,2.89183]
[1778161009346,50.35,80759.08,39.8,-0.03614,4e-05,2.93484]
[1778161011745,50.35,80754.36,39.8,-0.03634,4e-05,2.94763]
[1778161011943,50.35,80734.05,39.8,-0.03721,4e-05,3.00454]
[1778161013204,50.35,80734.05,39.8,-0.03721,4e-05,3.00454]
[1778161013248,50.35,80724.56,39.8,-0.03762,4e-05,3.03108]
[1778161014876,50.34,80726.3,39.8,-0.03753,4e-05,3.02552]
[1778161014942,50.34,80735.66,39.8,-0.03711,4e-05,2.99829]
[1778161016037,50.34,80744.34,39.8,-0.03673,4e-05,2.9731]
[1778161017373,50.33,80748.58,39.8,-0.03653,4e-05,2.96058]
[1778161019050,50.33,80748.82,39.8,-0.03652,4e-05,2.95933]
[1778161021781,50.32,80754.48,39.8,-0.03625,4e-05,2.94191]
[1778161023444,50.31,80744.23,39.8,-0.03667,4e-05,2.96924]
[1778161024451,50.31,80735.83,39.8,-0.03702,4e-05,2.9925]
[1778161028479,50.3,80751.7,39.8,-0.03631,4e-05,2.9456]
[1778161030493,50.29,80742.81,39.8,-0.03667,4e-05,2.96959]
[1778161032286,50.29,80742.81,39.8,-0.03667,4e-05,2.96959]
[1778161037444,50.28,80748.61,39.8,-0.03638,4e-05,2.95011]
[1778161037716,50.28,80748.61,39.8,-0.03638,4e-05,2.95011]
[1778161038188,50.28,80748.61,39.8,-0.03638,4e-05,2.95011]
[1778161038283,50.27,80733.54,39.8,-0.03702,4e-05,2.99215]
[1778161038326,50.27,80733.54,39.8,-0.03702,4e-05,2.99215]
[1778161041507,50.27,80732.2,39.8,-0.03705,4e-05,2.9944]
[1778161043151,50.26,80738.42,39.8,-0.03678,4e-05,2.97619]
[1778161045601,50.25,80750.52,39.8,-0.03622,4e-05,2.93993]
[1778161050641,50.24,80747.01,39.8,-0.03634,4e-05,2.94733]
[1778161055678,50.23,80743.37,39.8,-0.03639,4e-05,2.94952]
[1778161060063,50.22,80741.54,39.8,-0.03645,4e-05,2.95317]
[1778161060121,50.21,80730.65,39.8,-0.03691,4e-05,2.98346]
[1778161061303,50.21,80730.65,39.8,-0.03691,4e-05,2.98346]
[1778161062156,50.21,80723.33,39.8,-0.03722,4e-05,3.00377]
[1778161062962,50.21,80721.27,39.8,-0.03731,4e-05,3.00915]
[1778161063213,50.21,80721.27,39.8,-0.03731,4e-05,3.00915]
[1778161063242,50.21,80729.48,39.8,-0.03694,4e-05,2.98524]
[1778161064300,50.21,80729.48,39.8,-0.03694,4e-05,2.98524]
[1778161063734,50.2,80739.39,39.8,-0.0365,4e-05,2.95663]
[1778161064401,50.2,80739.39,39.8,-0.0365,4e-05,2.95663]
[1778161069084,50.19,80734.88,39.8,-0.03666,4e-05,2.96724]
[1778161070057,50.19,80729.59,39.8,-0.03688,4e-05,2.98172]
[1778161070785,50.19,80732.75,39.8,-0.03674,4e-05,2.97227]
[1778161071308,50.19,80732.75,39.8,-0.03674,4e-05,2.97227]
[1778161071662,50.18,80740.41,39.8,-0.0364,4e-05,2.95012]
[1778161076825,50.17,80740.22,39.8,-0.03637,4e-05,2.94774]
[1778161077795,50.17,80740.22,39.8,-0.03637,4e-05,2.94774]
[1778161079857,50.16,80754.16,39.8,-0.03575,4e-05,2.90727]
[1778161082878,50.15,80743.97,39.8,-0.03616,4e-05,2.93444]
[1778161087913,50.14,80736.06,39.8,-0.03647,4e-05,2.95442]
[1778161088920,50.14,80727.7,39.8,-0.03682,4e-05,2.97758]
[1778161089806,50.14,80727.7,39.8,-0.03682,4e-05,2.97758]
[1778161089927,50.14,80718.59,39.8,-0.03721,4e-05,3.00301]
[1778161091011,50.14,80718.59,39.8,-0.03721,4e-05,3.00301]
[1778161094031,50.13,80713.0,39.8,-0.03743,4e-05,3.01738]
[1778161095667,50.12,80719.51,39.8,-0.03713,4e-05,2.99761]
[1778161098992,50.11,80730.26,39.8,-0.03663,4e-05,2.96478]
[1778161102013,50.1,80718.66,39.8,-0.03711,4e-05,2.99618]
[1778161105812,50.09,80714.02,39.8,-0.03729,4e-05,3.00782]
[1778161106041,50.09,80721.88,39.8,-0.03694,4e-05,2.98484]
[1778161106740,50.09,80721.88,39.8,-0.03694,4e-05,2.98484]
[1778161109021,50.08,80716.53,39.8,-0.03715,4e-05,2.99896]
[1778161109291,50.08,80716.53,39.8,-0.03715,4e-05,2.99896]
[1778161110962,50.08,80702.57,39.8,-0.03775,4e-05,3.0379]
[1778161116207,50.06,80696.17,39.8,-0.03792,4e-05,3.04757]
[1778161116309,50.06,80688.23,39.8,-0.03827,4e-05,3.06993]
[1778161117119,50.05,80674.25,39.8,-0.03889,5e-05,3.11007]
[1778161120593,50.04,80676.5,39.8,-0.03876,5e-05,3.10138]
[1778161121183,50.04,80676.5,39.8,-0.03876,5e-05,3.10138]
[1778161121818,50.04,80681.85,39.8,-0.03851,5e-05,3.08499]
[1778161122663,50.04,80687.36,39.8,-0.03825,4e-05,3.06821]
[1778161122953,50.04,80687.36,39.8,-0.03825,4e-05,3.06821]
[1778161127642,50.02,80684.06,39.8,-0.03834,5e-05,3.07431]
[1778161129219,50.01,80689.44,39.8,-0.03809,4e-05,3.05799]
[1778161129286,50.01,80698.73,39.8,-0.03766,4e-05,3.03045]
[1778161130052,50.01,80698.73,39.8,-0.03766,4e-05,3.03045]
[1778161130390,50.01,80712.39,39.8,-0.03705,4e-05,2.9906]
[1778161131353,50.0,80732.01,39.8,-0.03619,4e-05,2.93431]
[1778161131856,50.0,80732.01,39.8,-0.03619,4e-05,2.93431]
[1778161132228,50.0,80743.61,39.8,-0.03568,4e-05,2.90122]
[1778161133755,50.0,80744.11,39.8,-0.03566,4e-05,2.89937]
[1778161139283,49.98,80740.21,39.8,-0.03579,4e-05,2.90787]
[1778161144318,49.97,80729.84,39.8,-0.0362,4e-05,2.93497]
[1778161149454,49.96,80729.66,39.8,-0.03618,4e-05,2.93372]
[1778161150366,49.96,80704.0,39.8,-0.03728,4e-05,3.00579]
[1778161150809,49.96,80704.0,39.8,-0.03728,4e-05,3.00579]
[1778161151904,49.96,80697.15,39.8,-0.03758,4e-05,3.02502]
[1778161157413,49.94,80698.12,39.8,-0.03749,4e-05,3.01884]
[1778161160080,49.93,80705.94,39.8,-0.03712,4e-05,2.99523]
[1778161163455,49.92,80729.25,39.8,-0.03608,4e-05,2.92684]
[1778161163885,49.92,80729.25,39.8,-0.03608,4e-05,2.92684]
[1778161169341,49.91,80733.85,39.8,-0.03585,4e-05,2.91162]
[1778161169991,49.91,80732.44,39.8,-0.0359,4e-05,2.91518]
[1778161175539,49.89,80719.39,39.8,-0.03636,4e-05,2.94388]
[1778161181342,49.88,80726.34,39.8,-0.03603,4e-05,2.92202]
[1778161182100,49.88,80722.48,39.8,-0.03619,4e-05,2.93246]
[1778161182588,49.87,80699.42,39.8,-0.03718,4e-05,2.99722]
[1778161187624,49.86,80703.42,39.8,-0.03696,4e-05,2.98318]
[1778161192658,49.85,80709.46,39.8,-0.03666,4e-05,2.96329]
[1778161197693,49.83,80706.35,39.8,-0.03676,4e-05,2.96966]
[1778161199860,49.83,80701.39,39.8,-0.03697,4e-05,2.98332]
[1778161200291,49.83,80701.39,39.8,-0.03697,4e-05,2.98332]
[1778161201690,49.83,80687.91,39.8,-0.03755,4e-05,3.02105]
[1778161202202,49.83,80687.91,39.8,-0.03755,4e-05,3.02105]
[1778161202253,49.82,80679.42,39.8,-0.03792,4e-05,3.0451]
[1778161205754,49.81,80687.26,39.8,-0.03753,4e-05,3.01993]
[1778161206589,49.81,80687.26,39.8,-0.03753,4e-05,3.01993]
[1778161207467,49.81,80687.26,39.8,-0.03753,4e-05,3.01993]
[1778161207734,49.81,80680.44,39.8,-0.03783,4e-05,3.03907]
[1778161207770,49.81,80662.72,39.8,-0.03863,5e-05,3.09074]
[1778161209783,49.8,80652.78,39.8,-0.03905,5e-05,3.11807]
[1778161212184,49.79,80655.51,39.8,-0.03892,5e-05,3.10931]
[1778161217839,49.77,80656.94,39.8,-0.03877,5e-05,3.10003]
[1778161220180,49.76,80656.07,39.8,-0.0388,5e-05,3.10187]
[1778161220553,49.76,80657.47,39.8,-0.03873,5e-05,3.09704]
[1778161225895,49.74,80660.9,39.8,-0.0385,5e-05,3.08275]
[1778161230930,49.72,80657.35,39.8,-0.03861,5e-05,3.08972]
[1778161232326,49.72,80657.35,39.8,-0.03861,5e-05,3.08972]
[1778161232767,49.71,80657.16,39.8,-0.03854,5e-05,3.08385]
[1778161233113,49.71,80657.16,39.8,-0.03854,5e-05,3.08385]
[1778161233163,49.71,80674.66,39.8,-0.03774,4e-05,3.03209]
[1778161233961,49.71,80688.13,39.8,-0.03713,4e-05,2.99251]
[1778161234583,49.71,80688.13,39.8,-0.03713,4e-05,2.99251]
[1778161234962,49.67,80702.01,39.8,-0.03642,4e-05,2.94614]
[1778161236372,49.67,80702.01,39.8,-0.03642,4e-05,2.94614]
[1778161241536,49.66,80708.41,39.8,-0.03611,4e-05,2.9256]
[1778161241007,49.66,80720.28,39.8,-0.03559,4e-05,2.89167]
[1778161243383,49.66,80721.44,39.8,-0.03554,4e-05,2.88797]
[1778161243459,49.65,80703.2,39.8,-0.03632,4e-05,2.93915]
[1778161244300,49.65,80695.36,39.8,-0.03665,4e-05,2.96114]
[1778161245032,49.65,80695.36,39.8,-0.03665,4e-05,2.96114]
[1778161246421,49.65,80692.87,39.8,-0.03676,4e-05,2.96782]
[1778161248259,49.64,80684.39,39.8,-0.03712,4e-05,2.99119]
[1778161248501,49.64,80684.39,39.8,-0.03712,4e-05,2.99119]
[1778161252516,49.63,80675.81,39.8,-0.03747,4e-05,3.01391]
[1778161252647,49.63,80675.24,39.8,-0.03748,4e-05,3.01501]
[1778161253187,49.63,80675.24,39.8,-0.03748,4e-05,3.01501]
[1778161253284,49.63,80665.48,39.8,-0.03791,5e-05,3.0428]
[1778161254489,49.63,80665.48,39.8,-0.03791,5e-05,3.0428]
[1778161260148,49.61,80665.97,39.8,-0.03783,5e-05,3.03716]
[1778161265459,49.59,80663.8,39.8,-0.03789,5e-05,3.0411]
[1778161265464,49.59,80663.8,39.8,-0.03789,5e-05,3.0411]
[1778161265469,49.59,80652.72,39.8,-0.03838,5e-05,3.07292]
[1778161266268,49.59,80652.72,39.8,-0.03838,5e-05,3.07292]
[1778161268131,49.58,80643.92,39.8,-0.03876,5e-05,3.09765]
[1778161271392,49.57,80647.24,39.8,-0.03858,5e-05,3.08583]
[1778161272206,49.57,80646.02,39.8,-0.03863,5e-05,3.08872]
[1778161276266,49.55,80661.13,39.8,-0.03789,5e-05,3.04098]
[1778161277273,49.55,80671.83,39.8,-0.0374,4e-05,3.00923]
[1778161280213,49.54,80667.03,39.8,-0.03759,4e-05,3.02191]
[1778161284322,49.53,80654.49,39.8,-0.03811,5e-05,3.05564]
[1778161285007,49.53,80654.49,39.8,-0.03811,5e-05,3.05564]
[1778161285329,49.52,80642.64,39.8,-0.03865,5e-05,3.08986]
[1778161288897,49.51,80647.91,39.8,-0.03838,5e-05,3.07242]
[1778161289580,49.51,80647.91,39.8,-0.03838,5e-05,3.07242]
[1778161294392,49.49,80637.87,39.8,-0.03871,5e-05,3.09237]
[1778161295794,49.49,80638.23,39.8,-0.03868,5e-05,3.09066]
[1778161301494,49.47,80633.95,39.8,-0.03883,5e-05,3.09991]
[1778161302454,49.46,80623.4,39.8,-0.0393,5e-05,3.1299]
[1778161307494,49.45,80628.63,39.8,-0.039,5e-05,3.1107]
[1778161312524,49.43,80634.33,39.8,-0.03868,5e-05,3.0902]
[1778161313838,49.42,80629.69,39.8,-0.03888,5e-05,3.10328]
[1778161318177,49.41,80632.43,39.8,-0.03871,5e-05,3.09242]
[1778161319573,49.4,80645.87,39.8,-0.03808,5e-05,3.05144]
[1778161320580,49.4,80654.3,39.8,-0.03768,5e-05,3.0261]
[1778161323601,49.39,80665.3,39.8,-0.03716,4e-05,2.99231]
[1778161328864,49.38,80670.2,39.8,-0.03691,4e-05,2.97606]
[1778161328637,49.38,80688.79,39.8,-0.03609,4e-05,2.92227]
[1778161332664,49.37,80680.67,39.8,-0.03642,4e-05,2.94371]
[1778161336532,49.36,80674.88,39.8,-0.03665,4e-05,2.9591]
[1778161336692,49.36,80666.42,39.8,-0.03702,4e-05,2.98306]
[1778161337411,49.36,80666.42,39.8,-0.03702,4e-05,2.98306]
[1778161338017,49.36,80673.33,39.8,-0.03671,4e-05,2.96268]
[1778161344266,49.34,80674.85,39.8,-0.03661,4e-05,2.95596]
[1778161344447,49.34,80674.85,39.8,-0.03661,4e-05,2.95596]
[1778161344748,49.34,80663.54,39.8,-0.03709,4e-05,2.98768]
[1778161348776,49.33,80672.37,39.8,-0.03667,4e-05,2.96031]
[1778161351445,49.32,80674.04,39.8,-0.03659,4e-05,2.95453]
[1778161352638,49.32,80674.59,39.8,-0.03649,4e-05,2.94688]
[1778161352684,49.32,80686.47,39.8,-0.03596,4e-05,2.91247]
[1778161356725,49.31,80700.4,39.8,-0.03534,4e-05,2.87147]
[1778161356994,49.31,80700.4,39.8,-0.03534,4e-05,2.87147]
[1778161357055,49.31,80715.36,39.8,-0.0347,4e-05,2.82951]
[1778161362162,49.3,80718.28,39.8,-0.03456,4e-05,2.81997]
[1778161362198,49.3,80718.28,39.8,-0.03456,4e-05,2.81997]
[1778161362439,49.3,80718.28,39.8,-0.03456,4e-05,2.81997]
[1778161363896,49.3,80704.52,39.8,-0.03513,4e-05,2.85778]
[1778161364902,49.3,80691.64,39.8,-0.03568,4e-05,2.89391]
[1778161368330,49.3,80686.8,39.8,-0.03588,4e-05,2.9071]
[1778161373048,49.29,80687.0,39.8,-0.03585,4e-05,2.90478]
[1778161373057,49.29,80687.0,39.8,-0.03585,4e-05,2.90478]
[1778161373070,49.28,80684.44,39.8,-0.03595,4e-05,2.91173]
[1778161374414,49.29,80676.08,39.8,-0.03632,4e-05,2.93587]
[1778161377993,49.29,80665.04,39.8,-0.03682,4e-05,2.96844]
[1778161379001,49.29,80665.04,39.8,-0.03682,4e-05,2.96844]
[1778161379990,49.29,80664.26,39.8,-0.03686,4e-05,2.97086]
[1778161380685,49.29,80664.26,39.8,-0.03686,4e-05,2.97086]
[1778161381560,49.29,80665.94,39.8,-0.03679,4e-05,2.96616]
[1778161382264,49.29,80651.12,39.8,-0.03745,4e-05,3.00942]
[1778161388066,49.3,80647.66,39.8,-0.03762,5e-05,3.0201]
[1778161393604,49.3,80654.76,39.8,-0.0373,4e-05,2.99966]
[1778161394113,49.3,80632.66,39.8,-0.03831,5e-05,3.06453]
[1778161395613,49.3,80632.66,39.8,-0.03831,5e-05,3.06453]
[1778161397272,49.3,80635.08,39.8,-0.0382,5e-05,3.05757]
[1778161399900,49.3,80643.0,39.8,-0.03784,5e-05,3.0343]
[1778161403176,49.3,80632.44,39.8,-0.03832,5e-05,3.06546]
[1778161406025,49.3,80633.74,39.8,-0.03826,5e-05,3.06163]
[1778161406027,49.3,80633.74,39.8,-0.03826,5e-05,3.06163]
[1778161406197,49.3,80636.07,39.8,-0.03815,5e-05,3.05476]
[1778161409219,49.29,80646.97,39.8,-0.03763,5e-05,3.02094]
[1778161411233,49.28,80656.58,39.8,-0.03712,4e-05,2.98615]
[1778161416268,49.27,80662.28,39.8,-0.03682,4e-05,2.96714]
[1778161418282,49.27,80674.06,39.8,-0.03629,4e-05,2.93232]
[1778161421303,49.26,80662.85,39.8,-0.03677,4e-05,2.96325]
[1778161426338,49.25,80658.24,39.8,-0.03694,4e-05,2.9743]
[1778161427746,49.25,80658.24,39.8,-0.03694,4e-05,2.9743]
[1778161428352,49.24,80650.64,39.8,-0.03726,4e-05,2.99538]
[1778161429359,49.24,80642.44,39.8,-0.03763,5e-05,3.01944]
[1778161434394,49.24,80635.58,39.8,-0.03795,5e-05,3.03996]
[1778161439429,49.25,80630.75,39.8,-0.03817,5e-05,3.05434]
[1778161443457,49.25,80621.49,39.8,-0.0386,5e-05,3.08175]
[1778161447490,49.25,80633.03,39.8,-0.03807,5e-05,3.04754]
[1778161449318,49.25,80636.27,39.8,-0.03792,5e-05,3.038]
[1778161449321,49.25,80636.27,39.8,-0.03792,5e-05,3.038]
[1778161449504,49.25,80639.96,39.8,-0.03775,5e-05,3.02716]
[1778161453532,49.23,80648.66,39.8,-0.03732,4e-05,2.99947]
[1778161458567,49.22,80641.35,39.8,-0.03761,5e-05,3.01818]
[1778161463602,49.21,80641.27,39.8,-0.03758,5e-05,3.01569]
[1778161468640,49.19,80649.18,39.8,-0.03718,4e-05,2.98995]
[1778161473675,49.18,80641.95,39.8,-0.0374,5e-05,3.00282]
[1778161476148,49.17,80639.19,39.8,-0.03751,5e-05,3.00986]
[1778161476697,49.17,80623.03,39.8,-0.03824,5e-05,3.05684]
[1778161477703,49.17,80601.75,39.8,-0.03923,5e-05,3.12026]
[1778161482046,49.17,80599.03,39.8,-0.03935,5e-05,3.12832]
[1778161487773,49.17,80601.34,39.8,-0.03923,5e-05,3.12077]
[1778161488646,49.17,80601.34,39.8,-0.03923,5e-05,3.12077]
[1778161493815,49.16,80596.37,39.8,-0.03946,5e-05,3.13505]
[1778161498861,49.16,80594.85,39.8,-0.03952,5e-05,3.13914]
[1778161498853,49.16,80582.98,39.8,-0.04008,5e-05,3.17489]
[1778161503895,49.16,80591.15,39.8,-0.03968,5e-05,3.14935]
[1778161504907,49.16,80602.23,39.8,-0.03916,5e-05,3.1159]
[1778161509941,49.15,80616.99,39.8,-0.03846,5e-05,3.07144]
[1778161511195,49.15,80616.99,39.8,-0.03846,5e-05,3.07144]
[1778161511201,49.15,80616.99,39.8,-0.03846,5e-05,3.07144]
[1778161511225,49.15,80622.75,39.8,-0.0382,5e-05,3.05417]
[1778161512318,49.15,80622.75,39.8,-0.0382,5e-05,3.05417]
[1778161512365,49.15,80622.75,39.8,-0.0382,5e-05,3.05417]
[1778161512392,49.15,80631.39,39.8,-0.0378,5e-05,3.02863]
[1778161513586,49.15,80631.39,39.8,-0.0378,5e-05,3.02863]
[1778161515320,49.15,80625.14,39.8,-0.03807,5e-05,3.04587]
[1778161515820,49.14,80622.8,39.8,-0.03817,5e-05,3.05224]
[1778161516129,49.14,80622.8,39.8,-0.03817,5e-05,3.05224]
[1778161516658,49.14,80622.8,39.8,-0.03817,5e-05,3.05224]
[1778161517361,49.14,80627.88,39.8,-0.03793,5e-05,3.0373]
[1778161523327,49.14,80632.21,39.8,-0.03774,5e-05,3.02472]
[1778161523382,49.14,80632.21,39.8,-0.03774,5e-05,3.02472]
[1778161523558,49.14,80632.21,39.8,-0.03774,5e-05,3.02472]
[1778161523583,49.14,80640.17,39.8,-0.03738,5e-05,3.00152]
[1778161524778,49.14,80640.17,39.8,-0.03738,5e-05,3.00152]
[1778161524816,49.14,80637.73,39.8,-0.03748,5e-05,3.00808]
[1778161525622,49.14,80637.73,39.8,-0.03748,5e-05,3.00808]
[1778161531093,49.14,80631.64,39.8,-0.0377,5e-05,3.02083]
[1778161533441,49.14,80632.93,39.8,-0.03764,5e-05,3.01711]
[1778161536674,49.15,80633.05,39.8,-0.03764,5e-05,3.01698]
[1778161537658,49.15,80630.53,39.8,-0.03776,5e-05,3.02445]
[1778161537681,49.15,80618.51,39.8,-0.03831,5e-05,3.05996]
[1778161540025,49.15,80612.26,39.8,-0.0386,5e-05,3.07863]
[1778161543178,49.15,80593.7,39.8,-0.03947,5e-05,3.13406]
[1778161546432,49.15,80595.19,39.8,-0.03939,5e-05,3.1295]
[1778161547858,49.15,80586.22,39.8,-0.03981,5e-05,3.1563]
[1778161548966,49.14,80576.88,39.8,-0.04026,5e-05,3.18451]
[1778161549299,49.14,80576.88,39.8,-0.04026,5e-05,3.18451]
[1778161549597,49.14,80576.88,39.8,-0.04026,5e-05,3.18451]
[1778161549976,49.14,80540.03,39.8,-0.04206,5e-05,3.29776]
[1778161550719,49.14,80540.03,39.8,-0.04206,5e-05,3.29776]
[1778161550922,49.14,80540.03,39.8,-0.04206,5e-05,3.29776]
[1778161551097,49.14,80535.86,39.8,-0.04226,5e-05,3.31056]
[1778161551347,49.14,80535.86,39.8,-0.04226,5e-05,3.31056]
[1778161551664,49.15,80536.97,39.8,-0.04221,5e-05,3.30769]
[1778161552706,49.15,80536.97,39.8,-0.04221,5e-05,3.30769]
[1778161552961,49.15,80520.68,39.8,-0.04303,5e-05,3.3588]
[1778161553326,49.15,80520.68,39.8,-0.04303,5e-05,3.3588]
[1778161553420,49.15,80520.68,39.8,-0.04303,5e-05,3.3588]
[1778161553843,49.15,80520.68,39.8,-0.04303,5e-05,3.3588]
[1778161553884,49.15,80512.46,39.8,-0.04345,5e-05,3.38482]
[1778161554297,49.15,80512.46,39.8,-0.04345,5e-05,3.38482]
[1778161557220,49.07,80523.16,39.8,-0.04268,5e-05,3.33651]
[1778161557279,49.07,80523.16,39.8,-0.04268,5e-05,3.33651]
[1778161559394,49.03,80523.41,39.8,-0.04252,5e-05,3.3266]
[1778161559992,49.01,80499.17,39.8,-0.04369,5e-05,3.39923]
[1778161560181,49.01,80499.17,39.8,-0.04369,5e-05,3.39923]
[1778161560428,49.01,80499.17,39.8,-0.04369,5e-05,3.39923]
[1778161560724,49.01,80499.17,39.8,-0.04369,5e-05,3.39923]
[1778161560949,49.01,80480.06,39.8,-0.04468,5e-05,3.46047]
[1778161562688,48.92,80469.29,39.8,-0.04498,5e-05,3.47862]
[1778161563666,48.92,80469.29,39.8,-0.04498,5e-05,3.47862]
[1778161563792,48.92,80469.29,39.8,-0.04498,5e-05,3.47862]
[1778161563905,48.92,80469.29,39.8,-0.04498,5e-05,3.47862]
[1778161563997,48.89,80473.33,39.8,-0.04466,5e-05,3.45895]
[1778161564843,48.89,80473.33,39.8,-0.04466,5e-05,3.45895]
[1778161565163,48.89,80480.12,39.8,-0.0443,5e-05,3.43687]
[1778161565436,48.89,80480.12,39.8,-0.0443,5e-05,3.43687]
[1778161565966,48.89,80480.12,39.8,-0.0443,5e-05,3.43687]
[1778161566081,48.89,80480.88,39.8,-0.04426,5e-05,3.43427]
[1778161566911,48.89,80480.88,39.8,-0.04426,5e-05,3.43427]
[1778161567192,48.89,80478.75,39.8,-0.04437,5e-05,3.44098]
[1778161568313,48.89,80477.02,39.8,-0.04446,5e-05,3.4464]
[1778161568791,48.89,80477.02,39.8,-0.04446,5e-05,3.4464]
[1778161568880,48.89,80488.6,39.8,-0.04385,5e-05,3.40905]
[1778161569717,48.89,80488.6,39.8,-0.04385,5e-05,3.40905]
[1778161570787,48.89,80486.23,39.8,-0.04397,5e-05,3.41647]
[1778161570850,48.89,80495.93,39.8,-0.04347,5e-05,3.38548]
[1778161572001,48.89,80495.93,39.8,-0.04347,5e-05,3.38548]
[1778161572035,48.89,80509.86,39.8,-0.04276,5e-05,3.34108]
[1778161572260,48.89,80509.86,39.8,-0.04276,5e-05,3.34108]
[1778161572386,48.89,80509.86,39.8,-0.04276,5e-05,3.34108]
[1778161572419,48.89,80509.86,39.8,-0.04276,5e-05,3.34108]
[1778161572433,48.89,80509.86,39.8,-0.04276,5e-05,3.34108]
[1778161572473,48.89,80536.5,39.8,-0.04143,5e-05,3.25766]
[1778161573108,48.89,80536.5,39.8,-0.04143,5e-05,3.25766]
[1778161573297,48.89,80536.5,39.8,-0.04143,5e-05,3.25766]
[1778161573446,48.89,80536.5,39.8,-0.04143,5e-05,3.25766]
[1778161573449,48.89,80536.5,39.8,-0.04143,5e-05,3.25766]
[1778161573777,48.88,80529.15,39.8,-0.04178,5e-05,3.27999]
[1778161574090,48.88,80529.15,39.8,-0.04178,5e-05,3.27999]
[1778161574799,48.88,80510.54,39.8,-0.04272,5e-05,3.33853]
[1778161575369,48.88,80510.54,39.8,-0.04272,5e-05,3.33853]
[1778161576918,48.88,80509.61,39.8,-0.04277,5e-05,3.34148]
[1778161577220,48.88,80512.6,39.8,-0.04261,5e-05,3.33206]
[1778161577763,48.88,80512.6,39.8,-0.04261,5e-05,3.33206]
[1778161577773,48.88,80512.6,39.8,-0.04261,5e-05,3.33206]
[1778161578870,48.88,80517.89,39.8,-0.04235,5e-05,3.31542]
[1778161579970,48.88,80515.86,39.8,-0.04245,5e-05,3.32185]
[1778161580776,48.88,80521.31,39.8,-0.04218,5e-05,3.30478]
[1778161581461,48.88,80516.8,39.8,-0.04241,5e-05,3.31898]
[1778161582489,48.88,80532.95,39.8,-0.0416,5e-05,3.26853]
[1778161584503,48.89,80524.16,39.8,-0.04204,5e-05,3.29616]
[1778161585510,48.89,80537.87,39.8,-0.04136,5e-05,3.25357]
[1778161586188,48.89,80537.87,39.8,-0.04136,5e-05,3.25357]
[1778161586597,48.89,80548.59,39.8,-0.04084,5e-05,3.22052]
[1778161587384,48.89,80548.59,39.8,-0.04084,5e-05,3.22052]
[1778161587409,48.89,80548.59,39.8,-0.04084,5e-05,3.22052]
[1778161587429,48.89,80548.59,39.8,-0.04084,5e-05,3.22052]
[1778161587514,48.89,80548.59,39.8,-0.04084,5e-05,3.22052]
[1778161588053,48.89,80556.35,39.8,-0.04047,5e-05,3.19696]
[1778161588247,48.89,80556.35,39.8,-0.04047,5e-05,3.19696]
[1778161588264,48.89,80556.35,39.8,-0.04047,5e-05,3.19696]
[1778161588557,48.89,80556.35,39.8,-0.04047,5e-05,3.19696]
[1778161588910,48.89,80583.77,39.8,-0.03916,5e-05,3.11388]
[1778161589120,48.89,80583.77,39.8,-0.03916,5e-05,3.11388]
[1778161589325,48.89,80583.77,39.8,-0.03916,5e-05,3.11388]
[1778161589617,48.89,80583.77,39.8,-0.03916,5e-05,3.11388]
[1778161589902,48.89,80583.77,39.8,-0.03916,5e-05,3.11388]
[1778161589997,48.89,80594.21,39.8,-0.03868,5e-05,3.08292]
[1778161590549,48.89,80594.21,39.8,-0.03868,5e-05,3.08292]
[1778161590618,48.89,80597.44,39.8,-0.03853,5e-05,3.07327]
[1778161593036,48.89,80597.57,39.8,-0.03845,5e-05,3.0669]
[1778161593162,48.89,80593.52,39.8,-0.03864,5e-05,3.07944]
[1778161593545,48.89,80593.52,39.8,-0.03864,5e-05,3.07944]
[1778161594755,48.89,80588.9,39.8,-0.03887,5e-05,3.09372]
[1778161595066,48.89,80588.9,39.8,-0.03887,5e-05,3.09372]
[1778161594788,48.9,80580.99,39.8,-0.03925,5e-05,3.11836]
[1778161595584,48.9,80569.92,39.8,-0.03978,5e-05,3.15186]
[1778161597031,48.9,80569.92,39.8,-0.03978,5e-05,3.15186]
[1778161597033,48.9,80569.92,39.8,-0.03978,5e-05,3.15186]
[1778161596591,48.9,80556.97,39.8,-0.04041,5e-05,3.19172]
[1778161598324,48.9,80555.45,39.8,-0.04048,5e-05,3.19669]
[1778161598568,48.9,80555.45,39.8,-0.04048,5e-05,3.19669]
[1778161599497,48.9,80550.2,39.8,-0.04074,5e-05,3.21306]
[1778161599810,48.9,80550.2,39.8,-0.04074,5e-05,3.21306]
[1778161600017,48.9,80550.2,39.8,-0.04074,5e-05,3.21306]
[1778161605517,48.91,80564.32,39.8,-0.04008,5e-05,3.17119]
[1778161605588,48.91,80564.32,39.8,-0.04008,5e-05,3.17119]
[1778161607649,48.92,80566.11,39.8,-0.04001,5e-05,3.16656]
[1778161608045,48.92,80566.11,39.8,-0.04001,5e-05,3.16656]
[1778161609609,48.92,80574.72,39.8,-0.03961,5e-05,3.14098]
[1778161610444,48.92,80579.2,39.8,-0.03939,5e-05,3.12744]
[1778161610466,48.92,80579.2,39.8,-0.03939,5e-05,3.12744]
[1778161610936,48.92,80579.2,39.8,-0.03939,5e-05,3.12744]
[1778161610989,48.92,80592.1,39.8,-0.0388,5e-05,3.08928]
[1778161611350,48.92,80592.1,39.8,-0.0388,5e-05,3.08928]
[1778161611592,48.92,80592.1,39.8,-0.0388,5e-05,3.08928]
[1778161611772,48.92,80592.1,39.8,-0.0388,5e-05,3.08928]
[1778161611860,48.92,80592.1,39.8,-0.0388,5e-05,3.08928]
[1778161612372,48.92,80588.23,39.8,-0.03898,5e-05,3.10129]
[1778161613019,48.92,80588.23,39.8,-0.03898,5e-05,3.10129]
[1778161613861,48.92,80587.73,39.8,-0.039,5e-05,3.10258]
[1778161613905,48.92,80587.73,39.8,-0.039,5e-05,3.10258]
[1778161616109,48.92,80586.18,39.8,-0.03907,5e-05,3.10655]
[1778161616736,48.92,80575.53,39.8,-0.03957,5e-05,3.13867]
[1778161617344,48.92,80575.53,39.8,-0.03957,5e-05,3.13867]
[1778161617674,48.92,80575.53,39.8,-0.03957,5e-05,3.13867]
[1778161617769,48.92,80575.53,39.8,-0.03957,5e-05,3.13867]
[1778161617798,48.92,80571.5,39.8,-0.03975,5e-05,3.15042]
[1778161618123,48.92,80571.5,39.8,-0.03975,5e-05,3.15042]
[1778161618754,48.92,80571.5,39.8,-0.03975,5e-05,3.15042]
[1778161618802,48.92,80571.5,39.8,-0.03975,5e-05,3.15042]
[1778161618888,48.92,80563.8,39.8,-0.04013,5e-05,3.17418]
[1778161620044,48.92,80563.8,39.8,-0.04013,5e-05,3.17418]
[1778161619758,48.92,80555.71,39.8,-0.04052,5e-05,3.19923]
[1778161620458,48.92,80555.71,39.8,-0.04052,5e-05,3.19923]
[1778161621375,48.92,80556.28,39.8,-0.0405,5e-05,3.19776]
[1778161621381,48.92,80556.28,39.8,-0.0405,5e-05,3.19776]
[1778161621772,48.93,80537.31,39.8,-0.04146,5e-05,3.25859]
[1778161622779,48.93,80525.06,39.8,-0.04208,5e-05,3.2969]
[1778161624527,48.93,80518.22,39.8,-0.04242,5e-05,3.31834]
[1778161626691,48.93,80525.53,39.8,-0.04206,5e-05,3.29562]
[1778161626810,48.93,80534.7,39.8,-0.0416,5e-05,3.26705]
[1778161627380,48.93,80534.7,39.8,-0.0416,5e-05,3.26705]
[1778161629831,48.94,80520.65,39.8,-0.0423,5e-05,3.31123]
[1778161634866,48.94,80522.74,39.8,-0.0422,5e-05,3.30499]
[1778161635700,48.94,80522.74,39.8,-0.0422,5e-05,3.30499]
[1778161636465,48.94,80530.03,39.8,-0.04184,5e-05,3.28225]
[1778161637011,48.94,80530.03,39.8,-0.04184,5e-05,3.28225]
[1778161637727,48.94,80533.8,39.8,-0.04166,5e-05,3.27057]
[1778161637931,48.94,80533.8,39.8,-0.04166,5e-05,3.27057]
[1778161638154,48.94,80533.8,39.8,-0.04166,5e-05,3.27057]
[1778161639279,48.94,80543.52,39.8,-0.04118,5e-05,3.24052]
[1778161640512,48.94,80550.64,39.8,-0.04083,5e-05,3.21868]
[1778161640659,48.94,80550.64,39.8,-0.04083,5e-05,3.21868]
[1778161640926,48.94,80570.37,39.8,-0.03988,5e-05,3.15834]
[1778161641869,48.94,80570.37,39.8,-0.03988,5e-05,3.15834]
[1778161642267,48.94,80570.37,39.8,-0.03988,5e-05,3.15834]
[1778161643117,48.94,80571.36,39.8,-0.03983,5e-05,3.15547]
[1778161643337,48.94,80571.36,39.8,-0.03983,5e-05,3.15547]
[1778161643473,48.94,80570.97,39.8,-0.03985,5e-05,3.15665]
[1778161643947,48.94,80567.14,39.8,-0.04003,5e-05,3.16784]
[1778161647975,48.92,80558.63,39.8,-0.0404,5e-05,3.1911]
[1778161649230,48.92,80555.05,39.8,-0.04056,5e-05,3.20137]
[1778161649990,48.92,80544.15,39.8,-0.04108,5e-05,3.23465]
[1778161652009,48.92,80532.24,39.8,-0.0416,5e-05,3.26536]
[1778161653010,48.91,80524.44,39.8,-0.04197,5e-05,3.28899]
[1778161653493,48.91,80524.44,39.8,-0.04197,5e-05,3.28899]
[1778161656196,48.92,80516.48,39.8,-0.04238,5e-05,3.31414]
[1778161656422,48.92,80518.36,39.8,-0.04228,5e-05,3.30829]
[1778161656511,48.92,80518.36,39.8,-0.04228,5e-05,3.30829]
[1778161656976,48.92,80518.36,39.8,-0.04228,5e-05,3.30829]
[1778161657503,48.92,80512.28,39.8,-0.04259,5e-05,3.32745]
[1778161658025,48.92,80512.28,39.8,-0.04259,5e-05,3.32745]
[1778161658100,48.92,80492.08,39.8,-0.04362,5e-05,3.39153]
[1778161662077,48.91,80482.7,39.8,-0.0441,5e-05,3.42129]
[1778161662827,48.91,80482.7,39.8,-0.0441,5e-05,3.42129]
[1778161662934,48.91,80482.7,39.8,-0.0441,5e-05,3.42129]
[1778161663084,48.91,80471.64,39.8,-0.04468,5e-05,3.45678]
[1778161663862,48.91,80471.64,39.8,-0.04468,5e-05,3.45678]
[1778161664033,48.91,80471.64,39.8,-0.04468,5e-05,3.45678]
[1778161664184,48.91,80471.64,39.8,-0.04468,5e-05,3.45678]
[1778161664115,48.91,80457.16,39.8,-0.04544,5e-05,3.50376]
[1778161664983,48.91,80457.16,39.8,-0.04544,5e-05,3.50376]
[1778161665123,48.91,80424.83,39.8,-0.04719,5e-05,3.61002]
[1778161665915,48.91,80424.83,39.8,-0.04719,5e-05,3.61002]
[1778161666112,48.91,80402.24,39.8,-0.04844,6e-05,3.68533]
[1778161666906,48.91,80402.24,39.8,-0.04844,6e-05,3.68533]
[1778161668149,48.91,80384.24,39.8,-0.04945,6e-05,3.74538]
[1778161668560,48.91,80384.24,39.8,-0.04945,6e-05,3.74538]
[1778161669189,48.91,80371.98,39.8,-0.05014,6e-05,3.78669]
[1778161669861,48.91,80371.98,39.8,-0.05014,6e-05,3.78669]
[1778161670477,48.9,80367.81,39.8,-0.05037,6e-05,3.80042]
[1778161671173,48.9,80351.84,39.8,-0.05129,6e-05,3.85486]
[1778161671688,48.9,80351.84,39.8,-0.05129,6e-05,3.85486]
[1778161673190,48.9,80337.85,39.8,-0.05211,6e-05,3.90312]
[1778161674207,48.88,80323.56,39.8,-0.05292,6e-05,3.95015]
[1778161675210,48.87,80340.91,39.8,-0.05182,6e-05,3.88613]
[1778161676229,48.85,80368.54,39.8,-0.05014,6e-05,3.78686]
[1778161677228,48.83,80386.61,39.8,-0.04904,6e-05,3.72087]
[1778161677895,48.83,80386.61,39.8,-0.04904,6e-05,3.72087]
[1778161678235,48.81,80406.64,39.8,-0.04786,6e-05,3.65004]
[1778161678868,48.81,80406.64,39.8,-0.04786,6e-05,3.65004]
[1778161679004,48.81,80406.64,39.8,-0.04786,6e-05,3.65004]
[1778161679244,48.78,80435.47,39.8,-0.04617,5e-05,3.5474]
[1778161681259,48.75,80424.06,39.8,-0.04669,5e-05,3.57896]
[1778161681612,48.75,80424.06,39.8,-0.04669,5e-05,3.57896]
[1778161683462,48.75,80422.71,39.8,-0.04675,5e-05,3.5828]
[1778161683704,48.74,80409.52,39.8,-0.04747,6e-05,3.62637]
[1778161685170,48.74,80398.47,39.8,-0.04808,6e-05,3.66307]
[1778161685729,48.74,80387.82,39.8,-0.04868,6e-05,3.69904]
[1778161686566,48.74,80387.82,39.8,-0.04868,6e-05,3.69904]
[1778161686594,48.74,80388.16,39.8,-0.04864,6e-05,3.69699]
[1778161690294,48.74,80393.32,39.8,-0.04835,6e-05,3.67945]
[1778161691115,48.74,80400.07,39.8,-0.04797,6e-05,3.65667]
[1778161691342,48.74,80420.25,39.8,-0.04686,5e-05,3.58921]
[1778161696377,48.73,80407.91,39.8,-0.0475,6e-05,3.62813]
[1778161697960,48.73,80407.91,39.8,-0.0475,6e-05,3.62813]
[1778161698025,48.72,80417.88,39.8,-0.04694,5e-05,3.59403]
[1778161698392,48.72,80430.73,39.8,-0.04623,5e-05,3.55103]
[1778161701546,48.72,80429.74,39.8,-0.04627,5e-05,3.55352]
[1778161703261,48.71,80423.88,39.8,-0.04658,5e-05,3.57259]
[1778161704513,48.71,80426.62,39.8,-0.04642,5e-05,3.56284]
[1778161706940,48.71,80406.52,39.8,-0.04751,6e-05,3.62868]
[1778161707691,48.7,80389.82,39.8,-0.04844,6e-05,3.68453]
[1778161710759,48.7,80399.4,39.8,-0.04788,6e-05,3.6507]
[1778161712032,48.69,80420.07,39.8,-0.04665,5e-05,3.57488]
[1778161714247,48.69,80410.77,39.8,-0.04715,6e-05,3.60499]
[1778161715526,48.69,80419.27,39.8,-0.04667,5e-05,3.57592]
[1778161717756,48.68,80417.81,39.8,-0.04674,5e-05,3.58037]
[1778161720909,48.68,80425.36,39.8,-0.04631,5e-05,3.55423]
[1778161721568,48.68,80433.36,39.8,-0.04587,5e-05,3.52713]
[1778161724395,48.67,80438.39,39.8,-0.04558,5e-05,3.51]
[1778161726395,48.67,80439.29,39.8,-0.04553,5e-05,3.50651]
[1778161728617,48.67,80423.91,39.8,-0.04635,5e-05,3.55642]
[1778161731876,48.66,80413.26,39.8,-0.04691,5e-05,3.59089]
[1778161736674,48.65,80428.19,39.8,-0.04607,5e-05,3.53952]
[1778161738688,48.65,80439.17,39.8,-0.04547,5e-05,3.50274]
[1778161743723,48.64,80436.95,39.8,-0.04557,5e-05,3.50876]
[1778161746104,48.64,80427.29,39.8,-0.04608,5e-05,3.54003]
[1778161748024,48.64,80427.47,39.8,-0.04606,5e-05,3.53918]
[1778161748250,48.64,80398.09,39.8,-0.04768,6e-05,3.63675]
[1778161748367,48.64,80398.09,39.8,-0.04768,6e-05,3.63675]
[1778161748762,48.64,80398.09,39.8,-0.04768,6e-05,3.63675]
[1778161749093,48.64,80367.71,39.8,-0.04939,6e-05,3.73943]
[1778161749362,48.64,80367.71,39.8,-0.04939,6e-05,3.73943]
[1778161750302,48.64,80367.71,39.8,-0.04939,6e-05,3.73943]
[1778161750326,48.64,80367.71,39.8,-0.04939,6e-05,3.73943]
[1778161750779,48.63,80371.39,39.8,-0.04916,6e-05,3.72578]
[1778161752317,48.63,80371.39,39.8,-0.04916,6e-05,3.72578]
[1778161754308,48.63,80377.77,39.8,-0.04879,6e-05,3.70386]
[1778161754937,48.63,80374.58,39.8,-0.04897,6e-05,3.71463]
[1778161756230,48.63,80360.5,39.8,-0.04978,6e-05,3.76268]
[1778161756390,48.63,80360.5,39.8,-0.04978,6e-05,3.76268]
[1778161756689,48.63,80360.5,39.8,-0.04978,6e-05,3.76268]
[1778161757414,48.63,80362.25,39.8,-0.04968,6e-05,3.75661]
[1778161760859,48.63,80371.21,39.8,-0.04915,6e-05,3.7254]
[1778161761919,48.63,80371.21,39.8,-0.04915,6e-05,3.7254]
[1778161761948,48.63,80363.38,39.8,-0.0496,6e-05,3.75203]
[1778161763341,48.62,80380.61,39.8,-0.04861,6e-05,3.69314]
[1778161768380,48.62,80383.76,39.8,-0.04843,6e-05,3.68221]
[1778161769176,48.62,80384.87,39.8,-0.04837,6e-05,3.67844]
[1778161769377,48.62,80352.46,39.8,-0.05022,6e-05,3.78918]
[1778161770220,48.62,80352.46,39.8,-0.05022,6e-05,3.78918]
[1778161770234,48.62,80352.46,39.8,-0.05022,6e-05,3.78918]
[1778161770339,48.62,80352.46,39.8,-0.05022,6e-05,3.78918]
[1778161770336,48.62,80335.42,39.8,-0.05122,6e-05,3.84813]
[1778161771056,48.62,80335.42,39.8,-0.05122,6e-05,3.84813]
[1778161771137,48.62,80324.94,39.8,-0.05177,6e-05,3.87854]
[1778161771506,48.62,80324.94,39.8,-0.05177,6e-05,3.87854]
[1778161772204,48.62,80324.94,39.8,-0.05177,6e-05,3.87854]
[1778161773189,48.63,80309.43,39.8,-0.05271,6e-05,3.93345]
[1778161773796,48.63,80309.43,39.8,-0.05271,6e-05,3.93345]
[1778161775332,48.63,80306.76,39.8,-0.05287,6e-05,3.94296]
[1778161777871,48.63,80313.68,39.8,-0.05245,6e-05,3.91853]
[1778161778292,48.63,80327.16,39.8,-0.05164,6e-05,3.87117]
[1778161778404,48.63,80327.16,39.8,-0.05164,6e-05,3.87117]
[1778161784091,48.62,80332.26,39.8,-0.05131,6e-05,3.85177]
[1778161784175,48.62,80340.62,39.8,-0.05082,6e-05,3.82239]
[1778161785028,48.62,80350.04,39.8,-0.05026,6e-05,3.7895]
[1778161787520,48.61,80353.06,39.8,-0.05008,6e-05,3.77862]
[1778161787576,48.61,80353.06,39.8,-0.05008,6e-05,3.77862]
[1778161788049,48.61,80355.04,39.8,-0.04996,6e-05,3.77162]
[1778161790821,48.61,80353.6,39.8,-0.05002,6e-05,3.7752]
[1778161793088,48.6,80339.73,39.8,-0.0508,6e-05,3.82113]
[1778161795419,48.59,80330.76,39.8,-0.0513,6e-05,3.85091]
[1778161801144,48.57,80333.33,39.8,-0.05107,6e-05,3.83721]
[1778161804167,48.56,80348.7,39.8,-0.05013,6e-05,3.7816]
[1778161806898,48.55,80353.95,39.8,-0.0498,6e-05,3.76199]
[1778161807010,48.55,80353.95,39.8,-0.0498,6e-05,3.76199]
[1778161807188,48.54,80351.78,39.8,-0.04992,6e-05,3.76878]
[1778161808378,48.54,80351.78,39.8,-0.04992,6e-05,3.76878]
[1778161808428,48.54,80338.44,39.8,-0.05069,6e-05,3.81464]
[1778161809998,48.54,80344.69,39.8,-0.05032,6e-05,3.79274]
[1778161815244,48.53,80346.65,39.8,-0.05018,6e-05,3.78419]
[1778161815789,48.53,80346.65,39.8,-0.05018,6e-05,3.78419]
[1778161816251,48.53,80354.61,39.8,-0.04971,6e-05,3.75643]
[1778161819324,48.53,80353.24,39.8,-0.04978,6e-05,3.76058]
[1778161819413,48.53,80353.15,39.8,-0.04978,6e-05,3.76065]
[1778161822294,48.52,80333.82,39.8,-0.05088,6e-05,3.82559]
[1778161823302,48.52,80321.18,39.8,-0.05162,6e-05,3.86973]
[1778161827331,48.5,80309.11,39.8,-0.05228,6e-05,3.90842]
[1778161832366,48.48,80309.64,39.8,-0.0521,6e-05,3.89582]
[1778161833603,48.48,80314.56,39.8,-0.05179,6e-05,3.87764]
[1778161834380,48.47,80326.85,39.8,-0.05106,6e-05,3.83427]
[1778161839462,48.47,80323.49,39.8,-0.05124,6e-05,3.84493]
[1778161839488,48.47,80323.49,39.8,-0.05124,6e-05,3.84493]
[1778161839490,48.47,80326.03,39.8,-0.05108,6e-05,3.83579]
[1778161840424,48.46,80339.08,39.8,-0.0503,6e-05,3.78964]
[1778161844453,48.45,80322.34,39.8,-0.05124,6e-05,3.8451]
[1778161844988,48.45,80322.34,39.8,-0.05124,6e-05,3.8451]
[1778161845350,48.45,80322.34,39.8,-0.05124,6e-05,3.8451]
[1778161845460,48.45,80308.92,39.8,-0.05203,6e-05,3.89152]
[1778161848562,48.44,80310.48,39.8,-0.05193,6e-05,3.88543]
[1778161849488,48.44,80316.77,39.8,-0.05155,6e-05,3.86307]
[1778161852509,48.45,80307.9,39.8,-0.05208,6e-05,3.89458]
[1778161855448,48.45,80313.93,39.8,-0.05172,6e-05,3.87351]
[1778161855530,48.45,80316.43,39.8,-0.05158,6e-05,3.86479]
[1778161859558,48.44,80332.29,39.8,-0.05062,6e-05,3.80824]
[1778161859751,48.44,80332.29,39.8,-0.05062,6e-05,3.80824]
[1778161860565,48.44,80337.9,39.8,-0.05027,6e-05,3.788]
[1778161862249,48.43,80335.0,39.8,-0.05043,6e-05,3.79733]
[1778161862579,48.43,80314.81,39.8,-0.05162,6e-05,3.86712]
[1778161867094,48.43,80318.31,39.8,-0.05139,6e-05,3.85407]
[1778161867164,48.43,80318.31,39.8,-0.05139,6e-05,3.85407]
[1778161867194,48.42,80324.19,39.8,-0.05103,6e-05,3.83285]
[1778161867987,48.42,80324.19,39.8,-0.05103,6e-05,3.83285]
[1778161867992,48.42,80324.19,39.8,-0.05103,6e-05,3.83285]
[1778161868053,48.42,80326.11,39.8,-0.05092,6e-05,3.82628]
[1778161868765,48.42,80326.11,39.8,-0.05092,6e-05,3.82628]
[1778161868800,48.42,80327.55,39.8,-0.05084,6e-05,3.82126]
[1778161870055,48.42,80327.55,39.8,-0.05084,6e-05,3.82126]
[1778161870142,48.42,80329.64,39.8,-0.05069,6e-05,3.81248]
[1778161872360,48.42,80323.67,39.8,-0.05104,6e-05,3.83329]
[1778161872404,48.41,80322.76,39.8,-0.05109,6e-05,3.83604]
[1778161876050,48.41,80326.7,39.8,-0.05083,6e-05,3.82077]
[1778161876507,48.4,80328.94,39.8,-0.05067,6e-05,3.81148]
[1778161876872,48.4,80328.94,39.8,-0.05067,6e-05,3.81148]
[1778161876885,48.4,80328.94,39.8,-0.05067,6e-05,3.81148]
[1778161876977,48.4,80328.94,39.8,-0.05067,6e-05,3.81148]
[1778161877078,48.4,80322.28,39.8,-0.05106,6e-05,3.83449]
[1778161878300,48.4,80322.28,39.8,-0.05106,6e-05,3.83449]
[1778161878400,48.4,80325.14,39.8,-0.05088,6e-05,3.82378]
[1778161878904,48.4,80325.14,39.8,-0.05088,6e-05,3.82378]
[1778161879094,48.4,80325.14,39.8,-0.05088,6e-05,3.82378]
[1778161879563,48.4,80325.14,39.8,-0.05088,6e-05,3.82378]
[1778161879336,48.4,80326.53,39.8,-0.0508,6e-05,3.81893]
[1778161879923,48.4,80326.53,39.8,-0.0508,6e-05,3.81893]
[1778161879980,48.4,80326.53,39.8,-0.0508,6e-05,3.81893]
[1778161880352,48.39,80279.7,39.8,-0.05362,6e-05,3.98412]
[1778161881278,48.39,80279.7,39.8,-0.05362,6e-05,3.98412]
[1778161881394,48.39,80265.34,39.8,-0.0545,6e-05,4.03497]
[1778161881738,48.39,80265.34,39.8,-0.0545,6e-05,4.03497]
[1778161881943,48.39,80265.34,39.8,-0.0545,6e-05,4.03497]
[1778161881988,48.39,80265.34,39.8,-0.0545,6e-05,4.03497]
[1778161882076,48.39,80268.08,39.8,-0.05431,6e-05,4.0241]
[1778161883404,48.39,80268.08,39.8,-0.05431,6e-05,4.0241]
[1778161883601,48.39,80268.08,39.8,-0.05431,6e-05,4.0241]
[1778161884415,48.38,80272.89,39.8,-0.05399,6e-05,4.00545]
[1778161886397,48.37,80284.54,39.8,-0.05324,6e-05,3.96165]
[1778161886763,48.37,80276.45,39.8,-0.05372,6e-05,3.98956]
[1778161888169,48.36,80284.3,39.8,-0.05322,6e-05,3.96049]
[1778161896052,48.33,80289.35,39.8,-0.05273,6e-05,3.93006]
[1778161897330,48.33,80289.35,39.8,-0.05273,6e-05,3.93006]
[1778161897957,48.33,80292.94,39.8,-0.0525,6e-05,3.91678]
[1778161898445,48.33,80312.61,39.8,-0.05131,6e-05,3.84689]
[1778161899088,48.33,80312.61,39.8,-0.05131,6e-05,3.84689]
[1778161899156,48.33,80328.43,39.8,-0.05037,6e-05,3.79165]
[1778161899881,48.33,80328.43,39.8,-0.05037,6e-05,3.79165]
[1778161900375,48.33,80328.43,39.8,-0.05037,6e-05,3.79165]
[1778161900468,48.32,80347.66,39.8,-0.04924,6e-05,3.72433]
[1778161900978,48.32,80347.66,39.8,-0.04924,6e-05,3.72433]
[1778161901244,48.32,80357.62,39.8,-0.04866,6e-05,3.68952]
[1778161901947,48.32,80357.62,39.8,-0.04866,6e-05,3.68952]
[1778161902615,48.32,80357.62,39.8,-0.04866,6e-05,3.68952]
[1778161902182,48.32,80367.14,39.8,-0.0481,6e-05,3.65641]
[1778161902956,48.31,80374.83,39.8,-0.04766,6e-05,3.62978]
[1778161904340,48.31,80363.01,39.8,-0.04832,6e-05,3.66943]
[1778161905209,48.31,80355.48,39.8,-0.04874,6e-05,3.69467]
[1778161908928,48.3,80365.46,39.8,-0.04814,6e-05,3.65871]
[1778161911248,48.3,80367.15,39.8,-0.04804,6e-05,3.65245]
[1778161913967,48.29,80356.96,39.8,-0.04859,6e-05,3.68529]
[1778161917998,48.28,80348.16,39.8,-0.04906,6e-05,3.71347]
[1778161920644,48.27,80335.41,39.8,-0.04978,6e-05,3.75633]
[1778161920912,48.27,80335.41,39.8,-0.04978,6e-05,3.75633]
[1778161921023,48.27,80324.62,39.8,-0.0504,6e-05,3.79318]
[1778161923724,48.26,80324.11,39.8,-0.05041,6e-05,3.7937]
[1778161924254,48.26,80334.35,39.8,-0.0498,6e-05,3.75745]
[1778161925058,48.26,80349.46,39.8,-0.04891,6e-05,3.70471]
[1778161928079,48.25,80360.84,39.8,-0.04823,6e-05,3.66405]
[1778161929086,48.25,80370.29,39.8,-0.04769,6e-05,3.63144]
[1778161931227,48.24,80373.97,39.8,-0.04747,6e-05,3.61801]
[1778161931532,48.24,80381.52,39.8,-0.04705,6e-05,3.59255]
[1778161933116,48.24,80391.09,39.8,-0.0465,6e-05,3.55968]
[1778161934497,48.24,80400.98,39.8,-0.04595,5e-05,3.52636]
[1778161935454,48.24,80400.98,39.8,-0.04595,5e-05,3.52636]
[1778161935587,48.23,80412.8,39.8,-0.0453,5e-05,3.48662]
[1778161937606,48.23,80417.64,39.8,-0.04504,5e-05,3.47067]
[1778161938033,48.23,80421.05,39.8,-0.04486,5e-05,3.45928]
[1778161938863,48.23,80427.56,39.8,-0.04451,5e-05,3.43777]
[1778161939629,48.23,80427.56,39.8,-0.04451,5e-05,3.43777]
[1778161939158,48.23,80428.77,39.8,-0.04444,5e-05,3.43367]
[1778161940525,48.23,80428.77,39.8,-0.04444,5e-05,3.43367]
[1778161940604,48.23,80424.38,39.8,-0.04466,5e-05,3.44744]
[1778161941177,48.23,80413.39,39.8,-0.04525,5e-05,3.48346]
[1778161942059,48.23,80413.39,39.8,-0.04525,5e-05,3.48346]
[1778161942258,48.23,80413.39,39.8,-0.04525,5e-05,3.48346]
[1778161942423,48.23,80401.51,39.8,-0.04589,5e-05,3.5227]
[1778161944198,48.22,80414.07,39.8,-0.04519,5e-05,3.47986]
[1778161945304,48.19,80425.1,39.8,-0.04449,5e-05,3.43681]
[1778161946265,48.19,80425.1,39.8,-0.04449,5e-05,3.43681]
[1778161946317,48.16,80433.02,39.8,-0.04397,5e-05,3.4044]
[1778161950240,48.15,80449.24,39.8,-0.04308,5e-05,3.34981]
[1778161955275,48.14,80451.81,39.8,-0.04285,5e-05,3.33344]
[1778161960310,48.13,80458.82,39.8,-0.04246,5e-05,3.30911]
[1778161962324,48.12,80470.08,39.8,-0.04187,5e-05,3.27254]
[1778161963331,48.12,80487.19,39.8,-0.041,5e-05,3.21822]
[1778161966352,48.12,80478.73,39.8,-0.04141,5e-05,3.24404]
[1778161971387,48.11,80473.17,39.8,-0.04168,5e-05,3.26047]
[1778161973401,48.11,80481.38,39.8,-0.04125,5e-05,3.23405]
[1778161974570,48.1,80490.06,39.8,-0.04078,5e-05,3.20427]
[1778161980061,48.08,80491.31,39.8,-0.04065,5e-05,3.1962]
[1778161980663,48.07,80502.59,39.8,-0.04009,5e-05,3.16089]
[1778161983471,48.07,80493.51,39.8,-0.04054,5e-05,3.18875]
[1778161986499,48.07,80479.6,39.8,-0.04122,5e-05,3.23202]
[1778161991534,48.07,80483.61,39.8,-0.04101,5e-05,3.21845]
[1778161996569,48.06,80476.09,39.8,-0.04137,5e-05,3.24122]
[1778162001604,48.05,80474.64,39.8,-0.0414,5e-05,3.24298]
[1778162006640,48.04,80472.44,39.8,-0.04149,5e-05,3.24887]
[1778162011674,48.02,80472.65,39.8,-0.04133,5e-05,3.23707]
[1778162016724,48.0,80471.1,39.8,-0.04136,5e-05,3.23869]
[1778162018735,48.0,80451.58,39.8,-0.04235,5e-05,3.30034]
[1778162020126,48.0,80453.22,39.8,-0.04226,5e-05,3.29484]
[1778162020793,48.0,80453.22,39.8,-0.04226,5e-05,3.29484]
[1778162021683,48.0,80453.22,39.8,-0.04226,5e-05,3.29484]
[1778162021735,48.0,80452.95,39.8,-0.04227,5e-05,3.29597]
[1778162022402,48.0,80452.95,39.8,-0.04227,5e-05,3.29597]
[1778162022418,48.0,80455.62,39.8,-0.04214,5e-05,3.28744]
[1778162027475,47.99,80454.9,39.8,-0.04216,5e-05,3.28854]
[1778162027534,47.99,80446.8,39.8,-0.04257,5e-05,3.31418]
[1778162028395,47.99,80434.59,39.8,-0.0432,5e-05,3.35324]
[1778162028813,47.99,80410.68,39.8,-0.04446,5e-05,3.43089]
[1778162032838,47.95,80426.88,39.8,-0.04349,5e-05,3.37112]
[1778162037875,47.9,80434.63,39.8,-0.04292,5e-05,3.3357]
[1778162041231,47.85,80444.81,39.8,-0.04221,5e-05,3.2916]
[1778162045931,47.81,80458.52,39.8,-0.0414,5e-05,3.24114]
[1778162047447,47.81,80467.71,39.8,-0.04094,5e-05,3.2118]
[1778162048585,47.81,80484.83,39.8,-0.04008,5e-05,3.15783]
[1778162051659,47.8,80494.27,39.8,-0.03958,5e-05,3.12638]
[1778162056011,47.8,80502.5,39.8,-0.03918,5e-05,3.10089]
[1778162058023,47.8,80490.01,39.8,-0.03979,5e-05,3.1396]
[1778162063060,47.8,80490.36,39.8,-0.03978,5e-05,3.13865]
[1778162065074,47.8,80499.22,39.8,-0.03934,5e-05,3.11111]
[1778162067088,47.8,80509.58,39.8,-0.03884,5e-05,3.07919]
[1778162070110,47.8,80520.83,39.8,-0.03831,5e-05,3.04493]
[1778162071976,47.8,80521.91,39.8,-0.03819,5e-05,3.03599]
[1778162071978,47.8,80521.91,39.8,-0.03819,5e-05,3.03599]
[1778162072203,47.8,80520.84,39.8,-0.03824,5e-05,3.03933]
[1778162073194,47.8,80520.84,39.8,-0.03824,5e-05,3.03933]
[1778162073427,47.8,80519.56,39.8,-0.03829,5e-05,3.04273]
[1778162074056,47.8,80519.56,39.8,-0.03829,5e-05,3.04273]
[1778162074287,47.8,80514.96,39.8,-0.03852,5e-05,3.05689]
[1778162076227,47.8,80513.64,39.8,-0.03857,5e-05,3.06041]
[1778162077824,47.79,80519.37,39.8,-0.03828,5e-05,3.04189]
[1778162078981,47.79,80523.86,39.8,-0.03806,5e-05,3.02771]
[1778162082354,47.78,80525.45,39.8,-0.03796,5e-05,3.02144]
[1778162088467,47.77,80525.66,39.8,-0.03791,5e-05,3.01802]
[1778162088736,47.77,80525.66,39.8,-0.03791,5e-05,3.01802]
[1778162089244,47.76,80514.53,39.8,-0.03842,5e-05,3.05095]
[1778162091258,47.74,80506.75,39.8,-0.03872,5e-05,3.06976]
[1778162097301,47.68,80497.7,39.8,-0.03897,5e-05,3.0853]
[1778162099315,47.67,80495.54,39.8,-0.03905,5e-05,3.09082]
[1778162100470,47.67,80495.54,39.8,-0.03905,5e-05,3.09082]
[1778162102672,47.67,80498.03,39.8,-0.03892,5e-05,3.08203]
[1778162102737,47.64,80521.77,39.8,-0.0377,5e-05,3.00389]
[1778162103209,47.64,80521.77,39.8,-0.0377,5e-05,3.00389]
[1778162106607,47.6,80522.04,39.8,-0.03758,5e-05,2.99665]
[1778162111797,47.59,80531.49,39.8,-0.03711,5e-05,2.96618]
[1778162115458,47.58,80521.87,39.8,-0.03753,5e-05,2.99333]
[1778162115905,47.58,80521.87,39.8,-0.03753,5e-05,2.99333]
[1778162116098,47.58,80521.87,39.8,-0.03753,5e-05,2.99333]
[1778162117548,47.58,80516.36,39.8,-0.03779,5e-05,3.00965]
[1778162118637,47.56,80517.86,39.8,-0.03766,5e-05,3.00118]
[1778162118719,47.56,80517.86,39.8,-0.03766,5e-05,3.00118]
[1778162118789,47.56,80530.66,39.8,-0.03705,5e-05,2.96217]
[1778162122507,47.53,80538.77,39.8,-0.0366,5e-05,2.93269]
[1778162124648,47.53,80526.92,39.8,-0.03714,5e-05,2.96758]
[1778162125024,47.53,80526.92,39.8,-0.03714,5e-05,2.96758]
[1778162125528,47.52,80515.67,39.8,-0.03762,5e-05,2.99855]
[1778162130843,47.49,80521.58,39.8,-0.03727,5e-05,2.97625]
[1778162131418,47.49,80523.33,39.8,-0.03718,5e-05,2.97056]
[1778162131570,47.49,80531.42,39.8,-0.03674,5e-05,2.94022]
[1778162132577,47.49,80539.41,39.8,-0.03636,5e-05,2.916]
[1778162137612,47.48,80538.98,39.8,-0.03636,5e-05,2.91579]
[1778162140582,47.48,80538.8,39.8,-0.03636,5e-05,2.91579]
[1778162142933,47.47,80542.24,39.8,-0.03619,5e-05,2.90474]
[1778162145669,47.47,80527.62,39.8,-0.03685,5e-05,2.94764]
[1778162147088,47.47,80526.34,39.8,-0.03691,5e-05,2.9512]
[1778162147683,47.47,80518.13,39.8,-0.03728,5e-05,2.9756]
[1778162148943,47.46,80517.85,39.8,-0.03729,5e-05,2.97612]
[1778162148951,47.46,80517.85,39.8,-0.03729,5e-05,2.97612]
[1778162152286,47.46,80517.59,39.8,-0.03729,5e-05,2.97584]
[1778162152720,47.46,80504.87,39.8,-0.03788,5e-05,3.01406]
[1778162154734,47.45,80496.6,39.8,-0.03827,5e-05,3.03859]
[1778162155025,47.45,80496.6,39.8,-0.03827,5e-05,3.03859]
[1778162158232,47.45,80496.52,39.8,-0.03825,5e-05,3.03749]
[1778162161023,47.44,80500.08,39.8,-0.03806,5e-05,3.0252]
[1778162162789,47.43,80508.2,39.8,-0.03766,5e-05,2.99955]
[1778162165810,47.43,80499.06,39.8,-0.03807,5e-05,3.02611]
[1778162167114,47.43,80499.14,39.8,-0.03806,5e-05,3.02546]
[1778162172234,47.41,80505.32,39.8,-0.03773,5e-05,3.00397]
[1778162175786,47.41,80509.17,39.8,-0.03753,5e-05,2.99105]
[1778162180915,47.4,80509.91,39.8,-0.03746,5e-05,2.98651]
[1778162185950,47.39,80506.89,39.8,-0.03757,5e-05,2.99375]
[1778162189256,47.38,80507.06,39.8,-0.03755,5e-05,2.99249]
[1778162190836,47.38,80509.87,39.8,-0.03741,5e-05,2.98357]
[1778162191932,47.36,80521.64,39.8,-0.03673,5e-05,2.9379]
[1778162196475,47.34,80528.12,39.8,-0.03636,5e-05,2.91442]
[1778162196980,47.33,80525.35,39.8,-0.03649,5e-05,2.92242]
[1778162197204,47.33,80525.35,39.8,-0.03649,5e-05,2.92242]
[1778162197388,47.33,80525.35,39.8,-0.03649,5e-05,2.92242]
[1778162197906,47.33,80525.35,39.8,-0.03649,5e-05,2.92242]
[1778162197662,47.33,80540.84,39.8,-0.03577,5e-05,2.87607]
[1778162198450,47.33,80540.84,39.8,-0.03577,5e-05,2.87607]
[1778162201729,47.33,80548.09,39.8,-0.03544,5e-05,2.85401]
[1778162203572,47.33,80553.67,39.8,-0.03518,4e-05,2.83728]
[1778162208109,47.32,80563.4,39.8,-0.03473,4e-05,2.80806]
[1778162213144,47.32,80557.67,39.8,-0.03498,4e-05,2.82433]
[1778162215953,47.32,80559.24,39.8,-0.03491,4e-05,2.81966]
[1778162216165,47.32,80545.35,39.8,-0.03553,5e-05,2.86021]
[1778162217022,47.32,80545.35,39.8,-0.03553,5e-05,2.86021]
[1778162217172,47.32,80533.92,39.8,-0.03605,5e-05,2.89395]
[1778162219222,47.32,80531.86,39.8,-0.03614,5e-05,2.89997]
[1778162219257,47.32,80531.86,39.8,-0.03614,5e-05,2.89997]
[1778162219275,47.32,80531.86,39.8,-0.03614,5e-05,2.89997]
[1778162219285,47.32,80541.18,39.8,-0.03571,5e-05,2.87209]
[1778162220193,47.32,80551.33,39.8,-0.03525,4e-05,2.84196]
[1778162221281,47.32,80551.33,39.8,-0.03525,4e-05,2.84196]
[1778162224829,47.31,80559.11,39.8,-0.03489,4e-05,2.81863]
[1778162229256,47.31,80571.22,39.8,-0.03435,4e-05,2.78279]
[1778162232496,47.31,80573.93,39.8,-0.03423,4e-05,2.77477]
[1778162233831,47.31,80572.19,39.8,-0.0343,4e-05,2.77976]
[1778162239326,47.31,80577.13,39.8,-0.03408,4e-05,2.76528]
[1778162243784,47.31,80579.48,39.8,-0.03398,4e-05,2.75846]
[1778162244532,47.31,80577.81,39.8,-0.03405,4e-05,2.76327]
[1778162244551,47.31,80577.96,39.8,-0.03405,4e-05,2.76283]
[1778162250403,47.27,80584.65,39.8,-0.03364,4e-05,2.73616]
[1778162255438,47.26,80584.29,39.8,-0.03356,4e-05,2.72944]
[1778162260473,47.22,80582.95,39.8,-0.03353,4e-05,2.72704]
[1778162265509,47.17,80583.05,39.8,-0.03337,4e-05,2.71685]
[1778162270544,47.16,80582.32,39.8,-0.03337,4e-05,2.71682]
[1778162273565,47.16,80573.12,39.8,-0.03375,4e-05,2.74193]
[1778162275579,47.15,80564.18,39.8,-0.03413,4e-05,2.76679]
[1778162278601,47.14,80555.06,39.8,-0.03451,4e-05,2.79178]
[1778162283636,47.13,80558.61,39.8,-0.03431,4e-05,2.77877]
[1778162286657,47.12,80569.9,39.8,-0.0338,4e-05,2.74455]
[1778162289680,47.11,80560.32,39.8,-0.03419,4e-05,2.77075]
[1778162294716,47.1,80559.25,39.8,-0.0342,4e-05,2.77137]
[1778162299751,47.09,80552.95,39.8,-0.03444,4e-05,2.7871]
[1778162302772,47.08,80541.03,39.8,-0.03495,4e-05,2.82037]
[1778162304392,47.08,80538.09,39.8,-0.03507,4e-05,2.82847]
[1778162305048,47.08,80538.09,39.8,-0.03507,4e-05,2.82847]
[1778162304786,47.07,80540.43,39.8,-0.03496,4e-05,2.82105]
[1778162305275,47.07,80540.43,39.8,-0.03496,4e-05,2.82105]
[1778162309415,47.07,80534.0,39.8,-0.03523,5e-05,2.83874]
[1778162310942,47.07,80529.08,39.8,-0.03545,5e-05,2.85318]
[1778162312091,47.06,80525.64,39.8,-0.03554,5e-05,2.85757]
[1778162313477,47.06,80526.16,39.8,-0.03552,5e-05,2.85588]
[1778162315489,47.06,80530.86,39.8,-0.0353,5e-05,2.84169]
[1778162318332,47.06,80527.08,39.8,-0.03546,5e-05,2.85248]
[1778162319123,47.06,80523.72,39.8,-0.03561,5e-05,2.86232]
[1778162319995,47.06,80523.72,39.8,-0.03561,5e-05,2.86232]
[1778162322346,47.06,80519.84,39.8,-0.03578,5e-05,2.87342]
[1778162324335,47.06,80513.59,39.8,-0.03607,5e-05,2.89172]
[1778162325313,47.06,80506.35,39.8,-0.0364,5e-05,2.91326]
[1778162327681,47.05,80503.38,39.8,-0.03653,5e-05,2.92178]
[1778162327951,47.05,80500.08,39.8,-0.03668,5e-05,2.93149]
[1778162328598,47.05,80500.08,39.8,-0.03668,5e-05,2.93149]
[1778162328955,47.01,80497.96,39.8,-0.03666,5e-05,2.93025]
[1778162330969,47.01,80508.57,39.8,-0.03616,5e-05,2.89783]
[1778162331976,47.0,80516.6,39.8,-0.03575,5e-05,2.87122]
[1778162337014,46.99,80513.62,39.8,-0.03587,5e-05,2.87911]
[1778162338699,46.99,80515.66,39.8,-0.03578,5e-05,2.87283]
[1778162339028,46.99,80518.95,39.8,-0.03562,5e-05,2.86285]
[1778162342049,46.86,80527.54,39.8,-0.03485,4e-05,2.812]
[1778162344254,46.8,80530.91,39.8,-0.03453,4e-05,2.79092]
[1778162345064,46.8,80530.91,39.8,-0.03453,4e-05,2.79092]
[1778162345075,46.8,80542.5,39.8,-0.03402,4e-05,2.75707]
[1778162345875,46.8,80542.5,39.8,-0.03402,4e-05,2.75707]
[1778162346082,46.8,80547.82,39.8,-0.03377,4e-05,2.74106]
[1778162346809,46.8,80547.82,39.8,-0.03377,4e-05,2.74106]
[1778162347089,46.8,80544.34,39.8,-0.03393,4e-05,2.7512]
[1778162347536,46.8,80544.34,39.8,-0.03393,4e-05,2.7512]
[1778162348097,46.8,80541.7,39.8,-0.03404,4e-05,2.75843]
[1778162348930,46.8,80541.7,39.8,-0.03404,4e-05,2.75843]
[1778162349103,46.8,80541.61,39.8,-0.03403,4e-05,2.75823]
[1778162352124,46.8,80530.51,39.8,-0.03453,4e-05,2.79106]
[1778162354138,46.8,80522.22,39.8,-0.03491,5e-05,2.816]
[1778162357161,46.8,80514.08,39.8,-0.03528,5e-05,2.83996]
[1778162362270,46.8,80512.06,39.8,-0.03537,5e-05,2.84556]
[1778162368238,46.79,80514.36,39.8,-0.03525,5e-05,2.83808]
[1778162372941,46.79,80518.31,39.8,-0.035,5e-05,2.82055]
[1778162372986,46.79,80519.53,39.8,-0.03495,5e-05,2.81685]
[1778162374280,46.79,80529.26,39.8,-0.0345,4e-05,2.78755]
[1778162379315,46.75,80522.46,39.8,-0.03469,4e-05,2.80001]
[1778162384351,46.74,80516.53,39.8,-0.03492,5e-05,2.81481]
[1778162389387,46.72,80514.08,39.8,-0.03499,5e-05,2.81925]
[1778162391501,46.72,80512.03,39.8,-0.03507,5e-05,2.82477]
[1778162391830,46.72,80512.03,39.8,-0.03507,5e-05,2.82477]
[1778162394784,46.71,80520.54,39.8,-0.03466,4e-05,2.79793]
[1778162400953,46.67,80513.42,39.8,-0.03486,5e-05,2.81095]
[1778162400964,46.67,80513.42,39.8,-0.03486,5e-05,2.81095]
[1778162401030,46.67,80512.1,39.8,-0.03491,5e-05,2.81432]
[1778162401600,46.67,80512.1,39.8,-0.03491,5e-05,2.81432]
[1778162402160,46.67,80512.1,39.8,-0.03491,5e-05,2.81432]
[1778162401609,46.67,80492.45,39.8,-0.03581,5e-05,2.87292]
[1778162402251,46.67,80492.45,39.8,-0.03581,5e-05,2.87292]
[1778162403141,46.67,80492.45,39.8,-0.03581,5e-05,2.87292]
[1778162403094,46.67,80479.7,39.8,-0.0364,5e-05,2.9113]
[1778162404872,46.67,80478.82,39.8,-0.03644,5e-05,2.91382]
[1778162405910,46.67,80485.13,39.8,-0.03615,5e-05,2.89457]
[1778162406096,46.67,80485.13,39.8,-0.03615,5e-05,2.89457]
[1778162406149,46.66,80499.54,39.8,-0.03547,5e-05,2.8509]
[1778162406819,46.66,80499.54,39.8,-0.03547,5e-05,2.8509]
[1778162406906,46.66,80513.14,39.8,-0.03485,5e-05,2.81046]
[1778162407768,46.66,80513.14,39.8,-0.03485,5e-05,2.81046]
[1778162407892,46.66,80503.34,39.8,-0.0353,5e-05,2.83945]
[1778162408634,46.66,80503.34,39.8,-0.0353,5e-05,2.83945]
[1778162408665,46.66,80503.34,39.8,-0.0353,5e-05,2.83945]
[1778162408969,46.66,80513.78,39.8,-0.03482,5e-05,2.80835]
[1778162409583,46.66,80513.78,39.8,-0.03482,5e-05,2.80835]
[1778162410155,46.66,80513.78,39.8,-0.03482,5e-05,2.80835]
[1778162410544,46.66,80524.93,39.8,-0.03431,4e-05,2.77488]
[1778162415964,46.65,80519.01,39.8,-0.03455,4e-05,2.79029]
[1778162421143,46.64,80517.83,39.8,-0.03456,4e-05,2.79125]
[1778162422626,46.63,80509.19,39.8,-0.03494,5e-05,2.81576]
[1778162422638,46.63,80494.7,39.8,-0.03559,5e-05,2.85842]
[1778162423585,46.63,80494.7,39.8,-0.03559,5e-05,2.85842]
[1778162423645,46.63,80483.82,39.8,-0.03609,5e-05,2.89113]
[1778162424493,46.63,80483.82,39.8,-0.03609,5e-05,2.89113]
[1778162427184,46.63,80480.09,39.8,-0.03627,5e-05,2.90219]
[1778162428034,46.63,80476.03,39.8,-0.03645,5e-05,2.91432]
[1778162433806,46.62,80473.93,39.8,-0.03647,5e-05,2.91375]
[1778162434732,46.62,80473.19,39.8,-0.0365,5e-05,2.91581]
[1778162439682,46.61,80468.68,39.8,-0.03669,5e-05,2.92844]
[1778162439771,46.61,80476.75,39.8,-0.03631,5e-05,2.90367]
[1778162443739,46.61,80483.85,39.8,-0.03597,5e-05,2.88155]
[1778162443797,46.61,80494.83,39.8,-0.03546,5e-05,2.84838]
[1778162445893,46.61,80498.27,39.8,-0.0353,5e-05,2.8379]
[1778162448507,46.6,80494.57,39.8,-0.03546,5e-05,2.84866]
[1778162448648,46.6,80494.57,39.8,-0.03546,5e-05,2.84866]
[1778162448833,46.6,80484.83,39.8,-0.03591,5e-05,2.87783]
[1778162451930,46.6,80479.51,39.8,-0.03616,5e-05,2.89369]
[1778162454281,46.6,80476.76,39.8,-0.03628,5e-05,2.90153]
[1778162454671,46.6,80476.76,39.8,-0.03628,5e-05,2.90153]
[1778162455022,46.6,80476.76,39.8,-0.03628,5e-05,2.90153]
[1778162455183,46.6,80476.76,39.8,-0.03628,5e-05,2.90153]
[1778162455771,46.6,80477.11,39.8,-0.03626,5e-05,2.90008]
[1778162456210,46.6,80477.11,39.8,-0.03626,5e-05,2.90008]
[1778162456889,46.6,80488.76,39.8,-0.03571,5e-05,2.86475]
[1778162457310,46.6,80488.76,39.8,-0.03571,5e-05,2.86475]
[1778162457974,46.6,80488.76,39.8,-0.03571,5e-05,2.86475]
[1778162459816,46.6,80492.43,39.8,-0.03554,5e-05,2.85339]
[1778162459910,46.6,80493.58,39.8,-0.03548,5e-05,2.84981]
[1778162460493,46.6,80493.58,39.8,-0.03548,5e-05,2.84981]
[1778162461025,46.6,80493.58,39.8,-0.03548,5e-05,2.84981]
[1778162461064,46.6,80494.81,39.8,-0.03543,5e-05,2.84664]
[1778162461828,46.6,80494.81,39.8,-0.03543,5e-05,2.84664]
[1778162461924,46.6,80504.7,39.8,-0.03498,5e-05,2.81706]
[1778162463344,46.6,80507.61,39.8,-0.03484,5e-05,2.80833]
[1778162463449,46.6,80507.61,39.8,-0.03484,5e-05,2.80833]
[1778162463935,46.6,80507.61,39.8,-0.03484,5e-05,2.80833]
[1778162463981,46.6,80507.61,39.8,-0.03484,5e-05,2.80833]
[1778162464116,46.6,80507.61,39.8,-0.03484,5e-05,2.80833]
[1778162465398,46.6,80504.97,39.8,-0.03496,5e-05,2.816]
[1778162465855,46.6,80504.97,39.8,-0.03496,5e-05,2.816]
[1778162465953,46.6,80513.63,39.8,-0.03457,4e-05,2.79035]
[1778162466831,46.6,80513.63,39.8,-0.03457,4e-05,2.79035]
[1778162467476,46.6,80518.14,39.8,-0.03437,4e-05,2.77702]
[1778162470024,46.6,80518.79,39.8,-0.03434,4e-05,2.77505]
[1778162470201,46.6,80518.79,39.8,-0.03434,4e-05,2.77505]
[1778162470333,46.6,80516.71,39.8,-0.03443,4e-05,2.78118]
[1778162470987,46.6,80508.5,39.8,-0.0348,5e-05,2.80543]
[1778162476023,46.6,80503.62,39.8,-0.03502,5e-05,2.81981]
[1778162478394,46.59,80503.71,39.8,-0.03502,5e-05,2.81944]
[1778162478463,46.59,80503.71,39.8,-0.03502,5e-05,2.81944]
[1778162479044,46.59,80501.74,39.8,-0.0351,5e-05,2.82524]
[1778162480051,46.6,80493.39,39.8,-0.03549,5e-05,2.85072]
[1778162481058,46.6,80491.21,39.8,-0.0356,5e-05,2.85782]
[1778162482214,46.6,80491.21,39.8,-0.0356,5e-05,2.85782]
[1778162486093,46.61,80500.56,39.8,-0.03521,5e-05,2.83245]
[1778162490121,46.62,80508.88,39.8,-0.03487,5e-05,2.80985]
[1778162495259,46.64,80508.5,39.8,-0.03486,5e-05,2.80776]
[1778162500192,46.65,80519.29,39.8,-0.03442,4e-05,2.77938]
[1778162501040,46.65,80519.29,39.8,-0.03442,4e-05,2.77938]
[1778162501044,46.65,80519.29,39.8,-0.03442,4e-05,2.77938]
[1778162501199,46.66,80530.44,39.8,-0.03393,4e-05,2.74732]
[1778162506223,46.66,80532.88,39.8,-0.03383,4e-05,2.7404]
[1778162506237,46.66,80525.57,39.8,-0.03415,4e-05,2.76179]
[1778162506485,46.66,80525.57,39.8,-0.03415,4e-05,2.76179]
[1778162506708,46.66,80525.57,39.8,-0.03415,4e-05,2.76179]
[1778162507245,46.66,80517.4,39.8,-0.03452,4e-05,2.78583]
[1778162509208,46.66,80513.0,39.8,-0.03472,5e-05,2.7989]
[1778162509276,46.66,80509.5,39.8,-0.03488,5e-05,2.80924]
[1778162509993,46.66,80509.5,39.8,-0.03488,5e-05,2.80924]
[1778162515249,46.67,80508.66,39.8,-0.03496,5e-05,2.81453]
[1778162515497,46.67,80512.5,39.8,-0.03478,5e-05,2.80317]
[1778162515499,46.67,80512.5,39.8,-0.03478,5e-05,2.80317]
[1778162516084,46.68,80512.5,39.8,-0.03479,5e-05,2.8037]
[1778162516317,46.68,80526.91,39.8,-0.03415,4e-05,2.7613]
[1778162520342,46.68,80537.18,39.8,-0.03369,4e-05,2.73141]
[1778162521827,46.68,80537.18,39.8,-0.03369,4e-05,2.73141]
[1778162523307,46.68,80538.86,39.8,-0.03362,4e-05,2.72664]
[1778162524736,46.68,80536.12,39.8,-0.03374,4e-05,2.73473]
[1778162524829,46.68,80528.35,39.8,-0.03409,4e-05,2.75744]
[1778162525382,46.68,80528.35,39.8,-0.03409,4e-05,2.75744]
[1778162525867,46.68,80528.35,39.8,-0.03409,4e-05,2.75744]
[1778162526194,46.68,80519.33,39.8,-0.03449,4e-05,2.78396]
[1778162527172,46.68,80519.33,39.8,-0.03449,4e-05,2.78396]
[1778162527265,46.71,80513.88,39.8,-0.03484,5e-05,2.80695]
[1778162527956,46.71,80513.88,39.8,-0.03484,5e-05,2.80695]
[1778162527972,46.74,80519.54,39.8,-0.03468,4e-05,2.79624]
[1778162530987,46.8,80520.14,39.8,-0.03482,5e-05,2.8058]
[1778162531039,46.83,80524.91,39.8,-0.03469,4e-05,2.7974]
[1778162531432,46.83,80533.08,39.8,-0.03432,4e-05,2.77341]
[1778162535463,46.83,80523.25,39.8,-0.03476,4e-05,2.80217]
[1778162536612,46.83,80523.25,39.8,-0.03476,4e-05,2.80217]
[1778162540064,46.83,80522.74,39.8,-0.03478,5e-05,2.80353]
[1778162540333,46.83,80522.74,39.8,-0.03478,5e-05,2.80353]
[1778162542099,46.83,80519.56,39.8,-0.03493,5e-05,2.81282]
[1778162542488,46.83,80515.23,39.8,-0.03512,5e-05,2.82558]
[1778162542493,46.83,80515.23,39.8,-0.03512,5e-05,2.82558]
[1778162542512,46.83,80515.5,39.8,-0.03511,5e-05,2.82473]
[1778162544271,46.83,80515.5,39.8,-0.03511,5e-05,2.82473]
[1778162544579,46.83,80515.93,39.8,-0.0351,5e-05,2.82402]
[1778162544865,46.83,80515.93,39.8,-0.0351,5e-05,2.82402]
[1778162544966,46.83,80518.62,39.8,-0.03498,5e-05,2.8166]
[1778162545980,46.83,80518.62,39.8,-0.03498,5e-05,2.8166]
[1778162548554,46.83,80531.08,39.8,-0.03442,4e-05,2.77974]
[1778162553382,46.83,80533.84,39.8,-0.03423,4e-05,2.76611]
[1778162553484,46.83,80533.84,39.8,-0.03423,4e-05,2.76611]
[1778162553589,46.83,80543.05,39.8,-0.03383,4e-05,2.73932]
[1778162555603,46.83,80551.74,39.8,-0.03345,4e-05,2.71429]
[1778162558366,46.83,80550.78,39.8,-0.03349,4e-05,2.71722]
[1778162564288,46.84,80554.24,39.8,-0.03335,4e-05,2.70775]
[1778162564666,46.84,80546.52,39.8,-0.03369,4e-05,2.73021]
[1778162565802,46.84,80546.52,39.8,-0.03369,4e-05,2.73021]
[1778162567292,46.84,80540.91,39.8,-0.03394,4e-05,2.74657]
[1778162567687,46.84,80533.2,39.8,-0.03428,4e-05,2.76918]
[1778162572723,46.91,80533.84,39.8,-0.03447,4e-05,2.78193]
[1778162575571,46.92,80529.64,39.8,-0.03468,4e-05,2.79544]
[1778162575574,46.92,80529.64,39.8,-0.03468,4e-05,2.79544]
[1778162575744,46.92,80532.34,39.8,-0.03457,4e-05,2.78813]
[1778162576388,46.92,80532.34,39.8,-0.03457,4e-05,2.78813]
[1778162578964,46.92,80530.51,39.8,-0.03465,4e-05,2.79342]
[1778162579013,46.92,80529.94,39.8,-0.03467,4e-05,2.79506]
[1778162580779,46.93,80519.73,39.8,-0.03515,5e-05,2.82629]
[1778162583874,46.94,80519.42,39.8,-0.03518,5e-05,2.82834]
[1778162583879,46.94,80519.42,39.8,-0.03518,5e-05,2.82834]
[1778162583925,46.94,80519.42,39.8,-0.03518,5e-05,2.82834]
[1778162583957,46.94,80521.32,39.8,-0.0351,5e-05,2.82325]
[1778162584479,46.94,80521.32,39.8,-0.0351,5e-05,2.82325]
[1778162584808,46.94,80515.08,39.8,-0.03538,5e-05,2.84162]
[1778162587829,46.95,80507.13,39.8,-0.03577,5e-05,2.86684]
[1778162590103,46.95,80509.48,39.8,-0.03567,5e-05,2.8603]
[1778162590105,46.95,80509.48,39.8,-0.03567,5e-05,2.8603]
[1778162590213,46.95,80509.48,39.8,-0.03567,5e-05,2.8603]
[1778162590315,46.95,80515.52,39.8,-0.0354,5e-05,2.84281]
[1778162594577,46.95,80516.54,39.8,-0.03535,5e-05,2.83925]
[1778162596300,46.95,80514.04,39.8,-0.03546,5e-05,2.84656]
[1778162596356,46.95,80517.05,39.8,-0.03532,5e-05,2.83742]
[1778162596667,46.95,80517.05,39.8,-0.03532,5e-05,2.83742]
[1778162596892,46.95,80522.31,39.8,-0.03508,5e-05,2.82187]
[1778162597963,46.95,80522.31,39.8,-0.03508,5e-05,2.82187]
[1778162603941,46.94,80515.55,39.8,-0.03538,5e-05,2.84124]
[1778162604480,46.94,80515.55,39.8,-0.03538,5e-05,2.84124]
[1778162604567,46.94,80515.55,39.8,-0.03538,5e-05,2.84124]
[1778162604948,46.94,80503.73,39.8,-0.03592,5e-05,2.87636]
[1778162610040,46.95,80498.6,39.8,-0.03619,5e-05,2.89364]
[1778162610057,46.95,80511.17,39.8,-0.03561,5e-05,2.85648]
[1778162610731,46.95,80511.17,39.8,-0.03561,5e-05,2.85648]
[1778162610742,46.95,80511.17,39.8,-0.03561,5e-05,2.85648]
[1778162610992,46.96,80516.91,39.8,-0.03536,5e-05,2.83984]
[1778162616027,46.95,80513.24,39.8,-0.03545,5e-05,2.84452]
[1778162621426,46.95,80519.99,39.8,-0.03513,5e-05,2.82391]
[1778162627233,46.95,80519.8,39.8,-0.03513,5e-05,2.82399]
[1778162627334,46.95,80519.49,39.8,-0.03515,5e-05,2.8248]
[1778162631132,46.95,80527.67,39.8,-0.0348,4e-05,2.80221]
[1778162636167,46.97,80530.56,39.8,-0.03471,4e-05,2.79656]
[1778162641203,46.98,80530.87,39.8,-0.03474,4e-05,2.79853]
[1778162645302,47.0,80507.94,39.8,-0.03582,5e-05,2.86868]
[1778162646239,47.0,80492.28,39.8,-0.03656,5e-05,2.91622]
[1778162648898,47.0,80489.03,39.8,-0.03672,5e-05,2.92687]
[1778162653050,47.01,80493.86,39.8,-0.03652,5e-05,2.91374]
[1778162653907,47.01,80493.86,39.8,-0.03652,5e-05,2.91409]
[1778162657325,47.02,80482.65,39.8,-0.03707,5e-05,2.94953]
[1778162659002,47.02,80480.73,39.8,-0.03717,5e-05,2.95572]
[1778162661359,47.03,80466.69,39.8,-0.03785,5e-05,2.99963]
[1778162662364,47.03,80456.13,39.8,-0.03837,5e-05,3.03253]
[1778162667399,47.03,80451.05,39.8,-0.03863,5e-05,3.04933]
[1778162668464,47.03,80443.0,39.8,-0.03903,5e-05,3.07476]
[1778162669668,47.04,80436.27,39.8,-0.03937,5e-05,3.09596]
[1778162670724,47.04,80436.89,39.8,-0.03934,5e-05,3.09413]
[1778162676462,47.04,80440.02,39.8,-0.03912,5e-05,3.079]
[1778162682108,47.04,80432.61,39.8,-0.0395,5e-05,3.10268]
[1778162687280,47.04,80431.3,39.8,-0.03957,5e-05,3.10713]
[1778162688385,47.04,80447.79,39.8,-0.03876,5e-05,3.05559]
[1778162689937,47.04,80458.95,39.8,-0.03821,5e-05,3.02119]
[1778162695689,47.05,80459.41,39.8,-0.03821,5e-05,3.02071]
[1778162699625,47.05,80446.06,39.8,-0.03887,5e-05,3.06312]
[1778162702652,47.06,80437.44,39.8,-0.03931,5e-05,3.09053]
[1778162707688,47.06,80436.53,39.8,-0.03936,5e-05,3.0939]
[1778162712997,47.06,80437.69,39.8,-0.03931,5e-05,3.09061]
[1778162714738,47.06,80423.72,39.8,-0.04001,5e-05,3.1349]
[1778162717222,47.06,80407.17,39.8,-0.04085,5e-05,3.18773]
[1778162718264,47.06,80394.66,39.8,-0.0415,5e-05,3.22799]
[1778162719439,47.06,80394.66,39.8,-0.0415,5e-05,3.22799]
[1778162720789,47.06,80383.14,39.8,-0.04209,5e-05,3.26499]
[1778162726235,47.06,80376.31,39.8,-0.04244,5e-05,3.28653]
[1778162728064,47.05,80393.05,39.8,-0.04155,5e-05,3.23148]
[1778162733887,47.05,80394.53,39.8,-0.04139,5e-05,3.2198]
[1778162736908,47.05,80411.22,39.8,-0.04053,5e-05,3.16587]
[1778162741943,47.05,80409.28,39.8,-0.04062,5e-05,3.17187]
[1778162746997,47.04,80409.38,39.8,-0.04062,5e-05,3.17141]
[1778162752550,47.04,80400.06,39.8,-0.04109,5e-05,3.20102]
[1778162758222,47.04,80404.43,39.8,-0.04086,5e-05,3.18646]
[1778162760594,47.04,80401.03,39.8,-0.04103,5e-05,3.19721]
[1778162761416,47.04,80416.4,39.8,-0.04024,5e-05,3.14803]
[1778162764397,47.04,80427.54,39.8,-0.03968,5e-05,3.11268]
[1778162767134,47.04,80437.32,39.8,-0.0392,5e-05,3.08205]
[1778162768663,47.04,80441.44,39.8,-0.03899,5e-05,3.06923]
[1778162769445,47.04,80444.57,39.8,-0.03884,5e-05,3.05946]
[1778162770284,47.04,80456.31,39.8,-0.03826,5e-05,3.02259]
[1778162772751,47.03,80462.58,39.8,-0.03794,5e-05,3.0024]
[1778162775374,47.03,80451.35,39.8,-0.03847,5e-05,3.03589]
[1778162775886,47.03,80451.35,39.8,-0.03847,5e-05,3.03589]
[1778162776205,47.03,80441.86,39.8,-0.03893,5e-05,3.06502]
[1778162778219,47.03,80431.42,39.8,-0.03945,5e-05,3.09813]
[1778162781504,47.03,80420.46,39.8,-0.04,5e-05,3.13299]
[1778162787282,47.03,80419.68,39.8,-0.04005,5e-05,3.13556]
[1778162789296,47.03,80427.54,39.8,-0.03965,5e-05,3.1107]
[1778162791319,47.03,80446.22,39.8,-0.03866,5e-05,3.04645]
[1778162796355,47.03,80449.97,39.8,-0.03849,5e-05,3.03552]
[1778162801390,47.04,80442.22,39.8,-0.03888,5e-05,3.06052]
[1778162807437,47.04,80442.15,39.8,-0.0389,5e-05,3.06163]
[1778162812472,47.05,80427.39,39.8,-0.03964,5e-05,3.1086]
[1778162815494,47.05,80435.53,39.8,-0.03924,5e-05,3.08327]
[1778162820529,47.05,80428.68,39.8,-0.03959,5e-05,3.10522]
[1778162824558,47.05,80437.54,39.8,-0.03915,5e-05,3.07764]
[1778162829592,47.05,80441.81,39.8,-0.03895,5e-05,3.06483]
[1778162834627,47.06,80431.98,39.8,-0.03944,5e-05,3.09619]
[1778162839662,47.06,80425.03,39.8,-0.0398,5e-05,3.11847]
[1778162844697,47.06,80426.5,39.8,-0.03973,5e-05,3.11409]
[1778162847718,47.06,80417.3,39.8,-0.04019,5e-05,3.14336]
[1778162849732,47.06,80409.47,39.8,-0.04059,5e-05,3.16834]
[1778162854767,47.06,80413.04,39.8,-0.04034,5e-05,3.15095]
[1778162859992,47.06,80411.45,39.8,-0.04042,5e-05,3.15596]
[1778162865845,47.06,80411.93,39.8,-0.04039,5e-05,3.15428]
[1778162868086,47.06,80424.28,39.8,-0.03977,5e-05,3.11509]
[1778162868785,47.06,80424.28,39.8,-0.03977,5e-05,3.11509]
[1778162869497,47.06,80432.47,39.8,-0.03936,5e-05,3.08929]
[1778162870880,47.06,80443.35,39.8,-0.03882,5e-05,3.05544]
[1778162875184,47.06,80451.28,39.8,-0.03844,5e-05,3.03137]
[1778162876922,47.06,80463.41,39.8,-0.03786,5e-05,2.99434]
[1778162878821,47.07,80467.09,39.8,-0.03769,5e-05,2.98326]
[1778162878926,47.07,80467.09,39.8,-0.03769,5e-05,2.98326]
[1778162880950,47.07,80479.42,39.8,-0.03711,5e-05,2.94642]
[1778162882964,47.07,80471.16,39.8,-0.03751,5e-05,2.97222]
[1778162887999,47.08,80470.7,39.8,-0.03756,5e-05,2.97504]
[1778162893034,47.09,80468.33,39.8,-0.03769,5e-05,2.98365]
[1778162898069,47.09,80463.56,39.8,-0.03794,5e-05,2.99952]
[1778162903104,47.1,80463.76,39.8,-0.03795,5e-05,3.00005]
[1778162908139,47.1,80469.91,39.8,-0.03767,5e-05,2.9824]
[1778162913174,47.11,80464.7,39.8,-0.03787,5e-05,2.99385]
[1778162917202,47.12,80472.35,39.8,-0.03752,5e-05,2.97142]
[1778162920223,47.12,80480.03,39.8,-0.03717,5e-05,2.94885]
[1778162924251,47.13,80471.2,39.8,-0.03761,5e-05,2.97699]
[1778162929286,47.13,80475.41,39.8,-0.03743,5e-05,2.9655]
[1778162933315,47.14,80462.02,39.8,-0.03809,5e-05,3.00765]
[1778162936937,47.14,80456.66,39.8,-0.03836,5e-05,3.02482]
[1778162938484,47.14,80457.48,39.8,-0.03832,5e-05,3.02248]
[1778162942382,47.15,80470.65,39.8,-0.0377,5e-05,2.98297]
[1778162943389,47.15,80480.74,39.8,-0.03722,5e-05,2.9524]
[1778162944381,47.15,80480.74,39.8,-0.03722,5e-05,2.9524]
[1778162944397,47.15,80490.69,39.8,-0.03676,5e-05,2.92249]
[1778162945319,47.15,80490.69,39.8,-0.03676,5e-05,2.92249]
[1778162946993,47.15,80496.7,39.8,-0.03648,5e-05,2.90495]
[1778162947129,47.15,80496.7,39.8,-0.03648,5e-05,2.90495]
[1778162951717,47.16,80506.59,39.8,-0.03605,5e-05,2.87724]
[1778162952489,47.16,80518.74,39.8,-0.0355,5e-05,2.84154]
[1778162953180,47.16,80518.74,39.8,-0.0355,5e-05,2.84154]
[1778162953664,47.17,80525.96,39.8,-0.03518,5e-05,2.82067]
[1778162955253,47.17,80524.3,39.8,-0.03525,5e-05,2.82536]
[1778162955473,47.17,80521.61,39.8,-0.03537,5e-05,2.83316]
[1778162956542,47.17,80521.61,39.8,-0.03537,5e-05,2.83316]
[1778162958901,47.17,80518.48,39.8,-0.03554,5e-05,2.84392]
[1778162963475,47.18,80512.05,39.8,-0.03586,5e-05,2.86491]
[1778162963477,47.18,80512.05,39.8,-0.03586,5e-05,2.86491]
[1778162963529,47.19,80512.44,39.8,-0.03585,5e-05,2.86419]
[1778162966234,47.18,80516.89,39.8,-0.03564,5e-05,2.85063]
[1778162967673,47.18,80517.28,39.8,-0.03562,5e-05,2.8493]
[1778162971353,47.18,80522.96,39.8,-0.03535,5e-05,2.8319]
[1778162974754,47.18,80529.49,39.8,-0.03499,5e-05,2.80676]
[1778162980465,47.17,80528.92,39.8,-0.03501,5e-05,2.8079]
[1778162983384,47.17,80530.62,39.8,-0.03493,5e-05,2.80267]
[1778162985515,47.17,80528.45,39.8,-0.03502,5e-05,2.80888]
[1778162987044,47.17,80529.45,39.8,-0.03497,5e-05,2.80581]
[1778162987699,47.17,80521.68,39.8,-0.03532,5e-05,2.82857]
[1778162992734,47.17,80515.85,39.8,-0.03558,5e-05,2.84524]
[1778162997769,47.16,80518.65,39.8,-0.03544,5e-05,2.83623]
[1778163000790,47.16,80526.37,39.8,-0.03509,5e-05,2.81306]
[1778163002528,47.16,80524.58,39.8,-0.03516,5e-05,2.81822]
[1778163007839,47.16,80518.12,39.8,-0.03545,5e-05,2.83668]
[1778163008587,47.16,80518.12,39.8,-0.03545,5e-05,2.83668]
[1778163012665,47.16,80514.82,39.8,-0.03559,5e-05,2.8461]
[1778163014888,47.15,80502.87,39.8,-0.03614,5e-05,2.8811]
[1778163019923,47.15,80502.52,39.8,-0.03614,5e-05,2.88125]
[1778163025797,47.15,80502.28,39.8,-0.03614,5e-05,2.88116]
[1778163026306,47.14,80504.31,39.8,-0.03604,5e-05,2.87489]
[1778163026395,47.14,80504.31,39.8,-0.03604,5e-05,2.87489]
[1778163026807,47.14,80522.8,39.8,-0.03519,5e-05,2.81989]
[1778163027612,47.14,80522.8,39.8,-0.03519,5e-05,2.81989]
[1778163027687,47.14,80522.8,39.8,-0.03519,5e-05,2.81989]
[1778163027734,47.14,80549.29,39.8,-0.034,4e-05,2.74228]
[1778163028034,47.14,80549.29,39.8,-0.034,4e-05,2.74228]
[1778163028827,47.14,80560.17,39.8,-0.03353,4e-05,2.71102]
[1778163029854,47.14,80560.17,39.8,-0.03353,4e-05,2.71102]
[1778163030120,47.14,80561.17,39.8,-0.03348,4e-05,2.70816]
[1778163031022,47.14,80558.12,39.8,-0.03362,4e-05,2.71706]
[1778163033110,47.14,80552.34,39.8,-0.03381,4e-05,2.72834]
[1778163038691,47.14,80554.01,39.8,-0.03374,4e-05,2.72374]
[1778163038891,47.14,80554.01,39.8,-0.03374,4e-05,2.72374]
[1778163039749,47.15,80554.77,39.8,-0.03371,4e-05,2.72168]
[1778163043096,47.15,80564.62,39.8,-0.03328,4e-05,2.69378]
[1778163048131,47.15,80570.17,39.8,-0.03305,4e-05,2.67852]
[1778163052159,47.15,80578.39,39.8,-0.03271,4e-05,2.65577]
[1778163054173,47.15,80568.65,39.8,-0.03313,4e-05,2.68366]
[1778163059160,47.16,80565.38,39.8,-0.03328,4e-05,2.6935]
[1778163062899,47.16,80560.66,39.8,-0.03349,4e-05,2.70732]
[1778163063982,47.16,80560.86,39.8,-0.03348,4e-05,2.70695]
[1778163064438,47.16,80560.86,39.8,-0.03348,4e-05,2.70695]
[1778163064521,47.16,80572.51,39.8,-0.03298,4e-05,2.67391]
[1778163065915,47.16,80580.4,39.8,-0.03265,4e-05,2.65174]
[1778163066423,47.16,80580.4,39.8,-0.03265,4e-05,2.65174]
[1778163066602,47.16,80580.4,39.8,-0.03265,4e-05,2.65174]
[1778163066800,47.16,80591.83,39.8,-0.03217,4e-05,2.6198]
[1778163067111,47.16,80591.83,39.8,-0.03217,4e-05,2.6198]
[1778163067589,47.16,80591.83,39.8,-0.03217,4e-05,2.6198]
[1778163067840,47.16,80591.83,39.8,-0.03217,4e-05,2.6198]
[1778163068554,47.16,80599.15,39.8,-0.03186,4e-05,2.59958]
[1778163069582,47.16,80601.9,39.8,-0.03175,4e-05,2.59217]
[1778163071483,47.17,80604.37,39.8,-0.03165,4e-05,2.58559]
[1778163071518,47.17,80604.0,39.8,-0.03167,4e-05,2.58716]
[1778163072217,47.17,80604.0,39.8,-0.03167,4e-05,2.58716]
[1778163075523,47.16,80608.91,39.8,-0.03146,4e-05,2.57296]
[1778163076285,47.16,80613.25,39.8,-0.03128,4e-05,2.56082]
[1778163077004,47.16,80610.67,39.8,-0.03139,4e-05,2.56792]
[1778163077890,47.16,80610.67,39.8,-0.03139,4e-05,2.56792]
[1778163085344,47.16,80615.33,39.8,-0.03117,4e-05,2.55363]
[1778163088414,47.15,80631.73,39.8,-0.0305,4e-05,2.50829]
[1778163093449,47.15,80637.28,39.8,-0.03021,4e-05,2.48774]
[1778163098485,47.15,80631.58,39.8,-0.03044,4e-05,2.50294]
[1778163101506,47.15,80617.46,39.8,-0.03101,4e-05,2.54114]
[1778163106544,47.14,80628.46,39.8,-0.03053,4e-05,2.50937]
[1778163111583,47.14,80635.8,39.8,-0.03023,4e-05,2.48913]
[1778163113597,47.14,80626.02,39.8,-0.03062,4e-05,2.51549]
[1778163115397,47.14,80625.87,39.8,-0.03063,4e-05,2.51583]
[1778163120183,47.13,80630.08,39.8,-0.03045,4e-05,2.50406]
[1778163125933,47.13,80624.13,39.8,-0.03069,4e-05,2.51983]
[1778163129647,47.13,80615.9,39.8,-0.03102,4e-05,2.5419]
[1778163134753,47.13,80613.7,39.8,-0.0311,4e-05,2.54709]
[1778163139790,47.1,80618.38,39.8,-0.03085,4e-05,2.53048]
[1778163141806,47.1,80629.98,39.8,-0.03036,4e-05,2.4976]
[1778163142811,47.1,80640.22,39.8,-0.02995,4e-05,2.4699]
[1778163145601,47.09,80646.24,39.8,-0.0297,4e-05,2.45322]
[1778163145602,47.09,80646.24,39.8,-0.0297,4e-05,2.45322]
[1778163146382,47.09,80651.45,39.8,-0.0295,4e-05,2.43935]
[1778163149943,47.09,80665.7,39.8,-0.02895,4e-05,2.40183]
[1778163151874,47.1,80682.36,39.8,-0.02827,4e-05,2.35442]
[1778163152985,47.1,80682.36,39.8,-0.02827,4e-05,2.35442]
[1778163152881,47.11,80691.11,39.8,-0.02796,4e-05,2.33297]
[1778163153190,47.11,80691.11,39.8,-0.02796,4e-05,2.33297]
[1778163153890,47.1,80688.89,39.8,-0.02803,4e-05,2.33805]
[1778163158364,47.03,80685.57,39.8,-0.02796,4e-05,2.33303]
[1778163163966,46.89,80689.72,39.8,-0.02745,4e-05,2.29784]
[1778163169001,46.88,80694.5,39.8,-0.02724,4e-05,2.28298]
[1778163174037,46.86,80691.59,39.8,-0.02731,4e-05,2.28783]
[1778163176502,46.86,80694.61,39.8,-0.02719,4e-05,2.27961]
[1778163182502,46.84,80689.85,39.8,-0.02732,4e-05,2.28875]
[1778163182985,46.84,80689.85,39.8,-0.02732,4e-05,2.28875]
[1778163188219,46.83,80684.88,39.8,-0.02746,4e-05,2.29838]
[1778163194178,46.8,80669.34,39.8,-0.02799,4e-05,2.33466]
[1778163195585,46.8,80669.34,39.8,-0.02799,4e-05,2.33466]
[1778163196039,46.8,80669.34,39.8,-0.02799,4e-05,2.33466]
[1778163195687,46.8,80667.35,39.8,-0.02805,4e-05,2.33869]
[1778163196442,46.8,80667.35,39.8,-0.02805,4e-05,2.33869]
[1778163196447,46.8,80667.35,39.8,-0.02805,4e-05,2.33869]
[1778163201605,46.79,80667.16,39.8,-0.02805,4e-05,2.3387]
[1778163205723,46.79,80671.2,39.8,-0.02789,4e-05,2.32774]
[1778163205783,46.79,80671.2,39.8,-0.02789,4e-05,2.32774]
[1778163206043,46.79,80671.2,39.8,-0.02789,4e-05,2.32774]
[1778163206318,46.79,80665.74,39.8,-0.02809,4e-05,2.34171]
[1778163206329,46.79,80665.74,39.8,-0.02809,4e-05,2.34171]
[1778163206775,46.79,80665.74,39.8,-0.02809,4e-05,2.34171]
[1778163206869,46.79,80665.74,39.8,-0.02809,4e-05,2.34171]
[1778163207256,46.79,80661.79,39.8,-0.02824,4e-05,2.3519]
[1778163207273,46.79,80666.52,39.8,-0.02806,4e-05,2.33958]
[1778163208279,46.79,80675.5,39.8,-0.02772,4e-05,2.31572]
[1778163209608,46.79,80675.5,39.8,-0.02772,4e-05,2.31572]
[1778163215328,46.77,80686.6,39.8,-0.02719,4e-05,2.27839]
[1778163217924,46.76,80686.61,39.8,-0.02718,4e-05,2.27784]
[1778163218870,46.76,80692.55,39.8,-0.02695,4e-05,2.26172]
[1778163222878,46.75,80697.28,39.8,-0.02676,4e-05,2.24833]
[1778163228605,46.73,80695.14,39.8,-0.0268,4e-05,2.25105]
[1778163230758,46.73,80698.01,39.8,-0.02668,4e-05,2.24288]
[1778163230811,46.73,80698.01,39.8,-0.02668,4e-05,2.24288]
[1778163230960,46.73,80698.01,39.8,-0.02668,4e-05,2.24288]
[1778163230961,46.72,80695.32,39.8,-0.02677,4e-05,2.24879]
[1778163236487,46.73,80692.57,39.8,-0.02687,4e-05,2.256]
[1778163238956,46.73,80688.83,39.8,-0.02701,4e-05,2.26553]
[1778163242941,46.73,80691.66,39.8,-0.0269,4e-05,2.25839]
[1778163243026,46.73,80691.77,39.8,-0.0269,4e-05,2.25813]
[1778163247564,46.72,80699.82,39.8,-0.02659,4e-05,2.23673]
[1778163249069,46.72,80699.82,39.8,-0.02659,4e-05,2.23673]
[1778163249071,46.72,80699.82,39.8,-0.02659,4e-05,2.23673]
[1778163249578,46.72,80698.18,39.8,-0.02665,4e-05,2.24074]
[1778163253975,46.72,80697.28,39.8,-0.02668,4e-05,2.24316]
[1778163259651,46.72,80696.73,39.8,-0.02671,4e-05,2.24487]
[1778163261084,46.72,80696.73,39.8,-0.02671,4e-05,2.24487]
[1778163262672,46.72,80687.14,39.8,-0.02706,4e-05,2.26932]
[1778163267707,46.72,80693.33,39.8,-0.02684,4e-05,2.25371]
[1778163272743,46.72,80693.11,39.8,-0.02679,4e-05,2.24945]
[1778163273296,46.72,80693.11,39.8,-0.02679,4e-05,2.24945]
[1778163273751,46.72,80692.85,39.8,-0.0268,4e-05,2.24991]
[1778163277598,46.72,80692.03,39.8,-0.02682,4e-05,2.25159]
[1778163277641,46.72,80692.03,39.8,-0.02682,4e-05,2.25159]
[1778163279275,46.72,80693.0,39.8,-0.02677,4e-05,2.24829]
[1778163284832,46.7,80686.38,39.8,-0.02698,4e-05,2.26242]
[1778163285389,46.7,80686.38,39.8,-0.02698,4e-05,2.26242]
[1778163290878,46.69,80690.33,39.8,-0.0268,4e-05,2.24969]
[1778163291482,46.69,80690.33,39.8,-0.0268,4e-05,2.24969]
[1778163292597,46.68,80690.81,39.8,-0.02677,4e-05,2.24804]
[1778163297602,46.67,80682.86,39.8,-0.02703,4e-05,2.26602]
[1778163299618,46.67,80679.36,39.8,-0.02715,4e-05,2.274]
[1778163302626,46.66,80685.9,39.8,-0.02689,4e-05,2.2559]
[1778163303782,46.65,80689.41,39.8,-0.02675,4e-05,2.24651]
[1778163305999,46.65,80674.36,39.8,-0.02729,4e-05,2.28351]
[1778163309733,46.64,80677.95,39.8,-0.02713,4e-05,2.27286]
[1778163315066,46.62,80676.35,39.8,-0.02715,4e-05,2.27406]
[1778163316136,46.62,80676.35,39.8,-0.02715,4e-05,2.27406]
[1778163319094,46.61,80691.54,39.8,-0.02657,4e-05,2.23365]
[1778163321799,46.61,80693.47,39.8,-0.02648,4e-05,2.22796]
[1778163327150,46.59,80692.41,39.8,-0.02649,4e-05,2.22822]
[1778163327804,46.59,80692.41,39.8,-0.02649,4e-05,2.22822]
[1778163329086,46.59,80692.44,39.8,-0.02648,4e-05,2.22775]
[1778163329105,46.59,80692.44,39.8,-0.02648,4e-05,2.22775]
[1778163329608,46.59,80688.54,39.8,-0.02662,4e-05,2.23719]
[1778163332576,46.58,80682.86,39.8,-0.02675,4e-05,2.24538]
[1778163338231,46.57,80674.27,39.8,-0.02703,4e-05,2.26458]
[1778163341252,46.56,80664.93,39.8,-0.02736,4e-05,2.28713]
[1778163342308,46.56,80664.93,39.8,-0.02736,4e-05,2.28713]
[1778163342549,46.56,80664.93,39.8,-0.02736,4e-05,2.28713]
[1778163342696,46.56,80664.93,39.8,-0.02736,4e-05,2.28713]
[1778163343107,46.56,80664.93,39.8,-0.02736,4e-05,2.28713]
[1778163343169,46.56,80652.99,39.8,-0.0278,4e-05,2.3175]
[1778163347252,46.55,80645.62,39.8,-0.02805,4e-05,2.33499]
[1778163347755,46.55,80645.62,39.8,-0.02805,4e-05,2.33499]
[1778163348257,46.54,80645.96,39.8,-0.02802,4e-05,2.33295]
[1778163349261,46.54,80641.94,39.8,-0.02818,4e-05,2.34346]
[1778163350298,46.54,80638.55,39.8,-0.0283,4e-05,2.35177]
[1778163350821,46.54,80638.55,39.8,-0.0283,4e-05,2.35177]
[1778163350904,46.54,80635.01,39.8,-0.02843,4e-05,2.36071]
[1778163356807,46.54,80633.56,39.8,-0.0285,4e-05,2.36532]
[1778163357880,46.54,80630.81,39.8,-0.02861,4e-05,2.37295]
[1778163360641,46.55,80607.24,39.8,-0.02954,4e-05,2.4364]
[1778163361487,46.55,80576.18,39.8,-0.0308,4e-05,2.52133]
[1778163363193,46.55,80565.12,39.8,-0.03126,4e-05,2.55201]
[1778163364988,46.55,80577.51,39.8,-0.03075,4e-05,2.51746]
[1778163365663,46.55,80577.51,39.8,-0.03075,4e-05,2.51746]
[1778163370133,46.54,80551.49,39.8,-0.03183,4e-05,2.58972]
[1778163370300,46.54,80551.49,39.8,-0.03183,4e-05,2.58972]
[1778163370315,46.54,80551.49,39.8,-0.03183,4e-05,2.58972]
[1778163370675,46.54,80551.49,39.8,-0.03183,4e-05,2.58972]
[1778163370820,46.54,80551.49,39.8,-0.03183,4e-05,2.58972]
[1778163371070,46.54,80551.49,39.8,-0.03183,4e-05,2.58972]
[1778163371092,46.55,80526.13,39.8,-0.03292,4e-05,2.66203]
[1778163373170,46.51,80543.39,39.8,-0.03209,4e-05,2.60688]
[1778163378521,46.51,80541.14,39.8,-0.03217,4e-05,2.61227]
[1778163383556,46.5,80544.4,39.8,-0.03201,4e-05,2.60199]
[1778163388593,46.5,80550.03,39.8,-0.03176,4e-05,2.58507]
[1778163389600,46.5,80558.62,39.8,-0.03139,4e-05,2.56076]
[1778163390607,46.5,80568.61,39.8,-0.03098,4e-05,2.53277]
[1778163395643,46.49,80569.11,39.8,-0.03089,4e-05,2.5256]
[1778163397658,46.49,80586.13,39.8,-0.03019,4e-05,2.47865]
[1778163398549,46.49,80586.13,39.8,-0.03019,4e-05,2.47865]
[1778163399301,46.49,80596.93,39.8,-0.02975,4e-05,2.44924]
[1778163399812,46.49,80609.45,39.8,-0.02925,4e-05,2.4155]
[1778163400880,46.49,80625.25,39.8,-0.02863,4e-05,2.37345]
[1778163403085,46.5,80637.64,39.8,-0.02816,4e-05,2.34128]
[1778163407803,46.5,80636.17,39.8,-0.02823,4e-05,2.34583]
[1778163409742,46.5,80623.09,39.8,-0.02874,4e-05,2.38102]
[1778163412773,46.51,80608.92,39.8,-0.02931,4e-05,2.41938]
[1778163415793,46.51,80598.25,39.8,-0.02974,4e-05,2.44852]
[1778163419821,46.51,80586.27,39.8,-0.03023,4e-05,2.48136]
[1778163420828,46.51,80577.57,39.8,-0.03058,4e-05,2.50525]
[1778163421607,46.51,80577.57,39.8,-0.03058,4e-05,2.50525]
[1778163422323,46.51,80577.57,39.8,-0.03058,4e-05,2.50525]
[1778163421837,46.51,80571.31,39.8,-0.03084,4e-05,2.52252]
[1778163422845,46.51,80563.34,39.8,-0.03118,4e-05,2.54509]
[1778163427879,46.51,80563.45,39.8,-0.03117,4e-05,2.54427]
[1778163432917,46.51,80560.32,39.8,-0.03129,4e-05,2.55243]
[1778163433924,46.51,80548.74,39.8,-0.03177,4e-05,2.58478]
[1778163436945,46.5,80558.73,39.8,-0.03135,4e-05,2.55637]
[1778163441981,46.5,80559.24,39.8,-0.03132,4e-05,2.55439]
[1778163445768,46.5,80549.79,39.8,-0.03171,4e-05,2.58038]
[1778163448011,46.5,80542.31,39.8,-0.03202,4e-05,2.60103]
[1778163449205,46.49,80540.63,39.8,-0.03209,4e-05,2.60559]
[1778163451268,46.49,80539.05,39.8,-0.03215,4e-05,2.60987]
[1778163454876,46.49,80538.66,39.8,-0.03209,4e-05,2.60455]
[1778163455074,46.49,80528.2,39.8,-0.03254,4e-05,2.63409]
[1778163456061,46.49,80528.2,39.8,-0.03254,4e-05,2.63409]
[1778163457078,46.49,80523.5,39.8,-0.03274,4e-05,2.64727]
[1778163460095,46.47,80531.65,39.8,-0.03234,4e-05,2.62076]
[1778163461652,46.47,80520.7,39.8,-0.0328,4e-05,2.6516]
[1778163464293,46.44,80516.19,39.8,-0.03292,4e-05,2.65924]
[1778163473086,46.37,80519.27,39.8,-0.0326,4e-05,2.63803]
[1778163479248,46.36,80523.81,39.8,-0.03238,4e-05,2.62332]
[1778163482270,46.36,80532.0,39.8,-0.03202,4e-05,2.59932]
[1778163484284,46.36,80521.31,39.8,-0.03247,4e-05,2.62936]
[1778163488312,46.35,80508.13,39.8,-0.03303,4e-05,2.6663]
[1778163490326,46.35,80499.7,39.8,-0.03339,4e-05,2.69018]
[1778163493332,46.35,80500.96,39.8,-0.03333,4e-05,2.68584]
[1778163494401,46.34,80482.08,39.8,-0.03416,5e-05,2.74039]
[1778163494613,46.34,80482.08,39.8,-0.03416,5e-05,2.74039]
[1778163494818,46.34,80482.08,39.8,-0.03416,5e-05,2.74039]
[1778163495362,46.34,80467.43,39.8,-0.03483,5e-05,2.78377]
[1778163496370,46.34,80450.98,39.8,-0.03558,5e-05,2.83228]
[1778163496598,46.34,80450.98,39.8,-0.03558,5e-05,2.83228]
[1778163497390,46.34,80456.68,39.8,-0.03531,5e-05,2.81514]
[1778163497536,46.34,80456.68,39.8,-0.03531,5e-05,2.81514]
[1778163498387,46.31,80459.41,39.8,-0.0351,5e-05,2.80125]
[1778163501408,46.26,80468.88,39.8,-0.0345,5e-05,2.76214]
[1778163504430,46.25,80477.52,39.8,-0.03409,5e-05,2.73524]
[1778163505570,46.25,80476.89,39.8,-0.03412,5e-05,2.7371]
[1778163510472,46.24,80488.98,39.8,-0.03354,4e-05,2.69914]
[1778163512486,46.23,80499.53,39.8,-0.03299,4e-05,2.66229]
[1778163516514,46.23,80509.07,39.8,-0.03256,4e-05,2.63365]
[1778163518528,46.22,80499.61,39.8,-0.03297,4e-05,2.66043]
[1778163523563,46.22,80497.98,39.8,-0.03302,4e-05,2.66374]
[1778163528598,46.21,80487.07,39.8,-0.03348,4e-05,2.69402]
[1778163533633,46.2,80498.38,39.8,-0.03295,4e-05,2.6595]
[1778163538668,46.19,80496.33,39.8,-0.03302,4e-05,2.66398]
[1778163543736,46.19,80495.36,39.8,-0.03304,4e-05,2.66537]
[1778163544984,46.18,80508.66,39.8,-0.03246,4e-05,2.62672]
[1778163547538,46.18,80524.03,39.8,-0.03178,4e-05,2.58217]
[1778163552770,46.18,80524.56,39.8,-0.03175,4e-05,2.57996]
[1778163557805,46.17,80527.55,39.8,-0.03161,4e-05,2.5708]
[1778163562840,46.17,80529.14,39.8,-0.03153,4e-05,2.56565]
[1778163565301,46.17,80520.32,39.8,-0.03191,4e-05,2.59026]
[1778163570896,46.16,80515.51,39.8,-0.0321,4e-05,2.60309]
[1778163575931,46.16,80518.65,39.8,-0.03189,4e-05,2.58791]
[1778163580966,46.15,80517.59,39.8,-0.03192,4e-05,2.59018]
[1778163583550,46.15,80506.15,39.8,-0.03241,4e-05,2.62243]
[1778163583987,46.15,80495.48,39.8,-0.03288,4e-05,2.65317]
[1778163585730,46.14,80489.78,39.8,-0.03309,4e-05,2.66737]
[1778163586506,46.14,80489.78,39.8,-0.03309,4e-05,2.66737]
[1778163589023,46.12,80502.66,39.8,-0.03248,4e-05,2.62689]
[1778163594058,46.09,80498.19,39.8,-0.03257,4e-05,2.63256]
[1778163598090,46.07,80488.12,39.8,-0.03297,4e-05,2.65875]
[1778163601113,46.04,80479.04,39.8,-0.03329,4e-05,2.68009]
[1778163606148,46.04,80474.23,39.8,-0.03348,4e-05,2.69263]
[1778163611656,46.03,80472.87,39.8,-0.03352,4e-05,2.69533]
[1778163617684,46.02,80478.93,39.8,-0.03322,4e-05,2.67562]
[1778163620276,46.01,80469.65,39.8,-0.03363,4e-05,2.70189]
[1778163621996,46.01,80460.92,39.8,-0.03401,5e-05,2.72699]
[1778163623814,46.01,80451.85,39.8,-0.03441,5e-05,2.75283]
[1778163632499,45.99,80452.43,39.8,-0.03427,5e-05,2.74222]
[1778163636738,45.98,80455.18,39.8,-0.03411,5e-05,2.73203]
[1778163638379,45.97,80470.98,39.8,-0.03338,4e-05,2.68466]
[1778163641398,45.97,80480.64,39.8,-0.03294,4e-05,2.6555]
[1778163646433,45.96,80475.49,39.8,-0.03315,4e-05,2.66916]
[1778163647039,45.96,80475.49,39.8,-0.03315,4e-05,2.66916]
[1778163652475,45.95,80479.22,39.8,-0.03296,4e-05,2.65666]
[1778163654489,45.95,80488.87,39.8,-0.03252,4e-05,2.62817]
[1778163659524,45.95,80491.46,39.8,-0.0324,4e-05,2.61967]
[1778163662545,45.94,80500.93,39.8,-0.03198,4e-05,2.59189]
[1778163664559,45.94,80513.19,39.8,-0.03144,4e-05,2.55668]
[1778163669594,45.94,80519.32,39.8,-0.03118,4e-05,2.53887]
[1778163674608,45.94,80514.55,39.8,-0.03138,4e-05,2.55206]
[1778163679667,45.93,80514.65,39.8,-0.03136,4e-05,2.5513]
[1778163684702,45.93,80513.63,39.8,-0.0314,4e-05,2.55375]
[1778163685711,45.93,80493.97,39.8,-0.03225,4e-05,2.60974]
[1778163686717,45.93,80481.92,39.8,-0.03277,4e-05,2.64446]
[1778163691752,45.93,80477.49,39.8,-0.03289,4e-05,2.65075]
[1778163696788,45.92,80474.94,39.8,-0.03298,4e-05,2.65694]
[1778163699420,45.92,80468.16,39.8,-0.03328,4e-05,2.67649]
[1778163699778,45.92,80468.16,39.8,-0.03328,4e-05,2.67649]
[1778163699519,45.92,80465.45,39.8,-0.03339,4e-05,2.68391]
[1778163699827,45.92,80465.45,39.8,-0.03339,4e-05,2.68391]
[1778163700155,45.92,80465.45,39.8,-0.03339,4e-05,2.68391]
[1778163701354,45.92,80464.41,39.8,-0.03344,4e-05,2.68696]
[1778163702303,45.92,80465.81,39.8,-0.03338,4e-05,2.68326]
[1778163702390,45.92,80467.41,39.8,-0.03332,4e-05,2.67877]
[1778163705389,45.92,80467.0,39.8,-0.03333,4e-05,2.67967]
[1778163705490,45.91,80465.33,39.8,-0.0334,4e-05,2.68398]
[1778163710886,45.92,80458.55,39.8,-0.03372,5e-05,2.70491]
[1778163711809,45.92,80458.55,39.8,-0.03372,5e-05,2.70491]
[1778163716376,45.92,80455.86,39.8,-0.03385,5e-05,2.7135]
[1778163716412,45.92,80455.78,39.8,-0.03386,5e-05,2.71404]
[1778163722821,45.91,80465.23,39.8,-0.0334,4e-05,2.68443]
[1778163724985,45.91,80476.65,39.8,-0.03288,4e-05,2.65011]
[1778163730021,45.9,80486.12,39.8,-0.03244,4e-05,2.62135]
[1778163735056,45.9,80483.61,39.8,-0.03254,4e-05,2.62756]
[1778163740091,45.89,80484.97,39.8,-0.03246,4e-05,2.62258]
[1778163745344,45.89,80488.01,39.8,-0.03231,4e-05,2.61282]
[1778163745576,45.89,80502.75,39.8,-0.03167,4e-05,2.57041]
[1778163746754,45.89,80516.23,39.8,-0.0311,4e-05,2.53212]
[1778163752177,45.88,80512.84,39.8,-0.03117,4e-05,2.53605]
[1778163757526,45.88,80513.17,39.8,-0.03116,4e-05,2.5349]
[1778163760233,45.88,80497.99,39.8,-0.0318,4e-05,2.57771]
[1778163765269,45.88,80496.5,39.8,-0.03186,4e-05,2.58142]
[1778163770306,45.87,80487.44,39.8,-0.03224,4e-05,2.60676]
[1778163775341,45.87,80487.52,39.8,-0.03223,4e-05,2.60574]
[1778163780385,45.87,80488.63,39.8,-0.03216,4e-05,2.60169]
[1778163781847,45.86,80473.46,39.8,-0.03283,4e-05,2.64523]
[1778163782396,45.86,80460.38,39.8,-0.03341,4e-05,2.68347]
[1778163787620,45.86,80460.12,39.8,-0.0334,4e-05,2.6828]
[1778163793273,45.85,80452.28,39.8,-0.03373,5e-05,2.70411]
[1778163798600,45.84,80459.23,39.8,-0.03339,4e-05,2.68203]
[1778163799515,45.84,80467.65,39.8,-0.033,4e-05,2.65676]
[1778163803543,45.83,80458.19,39.8,-0.03341,4e-05,2.68343]
[1778163808660,45.83,80458.26,39.8,-0.03339,4e-05,2.68204]
[1778163814621,45.81,80461.26,39.8,-0.03316,4e-05,2.66577]
[1778163819656,45.81,80473.63,39.8,-0.03259,4e-05,2.62845]
[1778163824698,45.8,80480.72,39.8,-0.03227,4e-05,2.60697]
[1778163826712,45.8,80489.89,39.8,-0.03186,4e-05,2.58027]
[1778163831747,45.8,80491.27,39.8,-0.03179,4e-05,2.57571]
[1778163836782,45.8,80498.45,39.8,-0.03148,4e-05,2.55465]
[1778163841817,45.79,80504.91,39.8,-0.03119,4e-05,2.53597]
[1778163845845,45.79,80513.16,39.8,-0.03084,4e-05,2.51256]
[1778163850882,45.79,80514.3,39.8,-0.03079,4e-05,2.50928]
[1778163855941,45.79,80516.08,39.8,-0.03072,4e-05,2.50423]
[1778163855916,45.79,80525.12,39.8,-0.03034,4e-05,2.47896]
[1778163860951,45.79,80526.4,39.8,-0.03029,4e-05,2.47565]
[1778163862965,45.79,80538.15,39.8,-0.02981,4e-05,2.44323]
[1778163865748,45.8,80553.72,39.8,-0.02918,4e-05,2.40092]
[1778163866681,45.8,80563.21,39.8,-0.0288,4e-05,2.37533]
[1778163869007,45.8,80573.84,39.8,-0.02839,4e-05,2.34722]
[1778163874089,45.8,80567.84,39.8,-0.02858,4e-05,2.35924]
[1778163875803,45.81,80567.55,39.8,-0.0286,4e-05,2.36057]
[1778163876965,45.81,80553.5,39.8,-0.02917,4e-05,2.39877]
[1778163880094,45.81,80542.05,39.8,-0.02964,4e-05,2.43085]
[1778163885129,45.82,80543.87,39.8,-0.02958,4e-05,2.42653]
[1778163890164,45.82,80547.56,39.8,-0.02944,4e-05,2.41709]
[1778163895245,45.82,80546.56,39.8,-0.02949,4e-05,2.42039]
[1778163901251,45.83,80534.23,39.8,-0.03,4e-05,2.45518]
[1778163905812,45.83,80529.83,39.8,-0.03019,4e-05,2.46765]
[1778163910677,45.83,80530.12,39.8,-0.03018,4e-05,2.46716]
[1778163916356,45.83,80538.36,39.8,-0.02985,4e-05,2.44494]
[1778163921391,45.84,80538.71,39.8,-0.02984,4e-05,2.44446]
[1778163926438,45.84,80532.85,39.8,-0.03009,4e-05,2.46112]
[1778163930037,45.84,80516.74,39.8,-0.03077,4e-05,2.50626]
[1778163930466,45.84,80507.18,39.8,-0.03117,4e-05,2.53316]
[1778163932652,45.84,80488.57,39.8,-0.0319,4e-05,2.58062]
[1778163935812,45.84,80481.96,39.8,-0.03219,4e-05,2.59947]
[1778163941544,45.83,80473.14,39.8,-0.03256,4e-05,2.62385]
[1778163946579,45.83,80475.64,39.8,-0.03243,4e-05,2.61541]
[1778163951614,45.82,80482.05,39.8,-0.03214,4e-05,2.59603]
[1778163956648,45.82,80481.29,39.8,-0.03216,4e-05,2.5976]
[1778163958665,45.82,80471.35,39.8,-0.03259,4e-05,2.62585]
[1778163963699,45.81,80468.59,39.8,-0.0327,4e-05,2.63287]
[1778163967725,45.81,80474.31,39.8,-0.03244,4e-05,2.61566]
[1778163967728,45.81,80482.14,39.8,-0.03209,4e-05,2.59285]
[1778163968528,45.81,80482.14,39.8,-0.03209,4e-05,2.59285]
[1778163968735,45.81,80481.79,39.8,-0.03211,4e-05,2.59418]
[1778163973771,45.81,80470.21,39.8,-0.03261,4e-05,2.62686]
[1778163978806,45.8,80468.59,39.8,-0.03266,4e-05,2.63053]
[1778163983841,45.79,80468.84,39.8,-0.03264,4e-05,2.62877]
[1778163988876,45.79,80465.19,39.8,-0.03278,4e-05,2.63835]
[1778163992775,45.79,80463.8,39.8,-0.03277,4e-05,2.63627]
[1778163992904,45.78,80463.74,39.8,-0.03277,4e-05,2.63623]
[1778163997554,45.79,80467.42,39.8,-0.03262,4e-05,2.62666]
[1778163997939,45.79,80465.27,39.8,-0.03272,4e-05,2.6332]
[1778163998946,45.79,80456.08,39.8,-0.03313,4e-05,2.65982]
[1778164003981,45.78,80461.2,39.8,-0.03288,4e-05,2.64367]
[1778164004988,45.78,80470.41,39.8,-0.03247,4e-05,2.61667]
[1778164008105,45.78,80476.83,39.8,-0.03218,4e-05,2.59771]
[1778164008108,45.78,80476.29,39.8,-0.03221,4e-05,2.59911]
[1778164008215,45.78,80476.29,39.8,-0.03221,4e-05,2.59911]
[1778164009938,45.78,80476.99,39.8,-0.03218,4e-05,2.59743]
[1778164015059,45.79,80472.11,39.8,-0.03243,4e-05,2.61359]
[1778164016086,45.79,80472.11,39.8,-0.03243,4e-05,2.61359]
[1778164017073,45.79,80468.06,39.8,-0.03261,4e-05,2.62548]
[1778164022108,45.79,80463.53,39.8,-0.03279,4e-05,2.6376]
[1778164027143,45.78,80462.74,39.8,-0.03281,4e-05,2.63878]
[1778164032178,45.78,80457.81,39.8,-0.03301,4e-05,2.65204]
[1778164037213,45.77,80459.99,39.8,-0.0329,4e-05,2.64449]
[1778164041244,45.77,80470.11,39.8,-0.03243,4e-05,2.61415]
[1778164047286,45.76,80477.32,39.8,-0.0321,4e-05,2.59228]
[1778164052321,45.76,80478.16,39.8,-0.03199,4e-05,2.58374]
[1778164054336,45.75,80486.64,39.8,-0.03162,4e-05,2.55918]
[1778164057358,45.75,80497.27,39.8,-0.03116,4e-05,2.52867]
[1778164062899,45.75,80492.98,39.8,-0.03134,4e-05,2.5406]
[1778164068436,45.75,80494.8,39.8,-0.03126,4e-05,2.53513]
[1778164072464,45.75,80503.31,39.8,-0.03089,4e-05,2.51089]
[1778164077499,45.75,80504.08,39.8,-0.03086,4e-05,2.50867]
[1778164082852,45.75,80502.51,39.8,-0.03093,4e-05,2.51307]
[1778164087888,45.75,80503.22,39.8,-0.03089,4e-05,2.51099]
[1778164088045,45.75,80523.5,39.8,-0.03005,4e-05,2.45435]
[1778164088576,45.75,80541.86,39.8,-0.0293,4e-05,2.40388]
[1778164089583,45.75,80551.2,39.8,-0.02892,4e-05,2.37859]
[1778164094618,45.75,80545.57,39.8,-0.02916,4e-05,2.39471]
[1778164100147,45.76,80550.93,39.8,-0.02895,4e-05,2.38089]
[1778164101560,45.76,80560.89,39.8,-0.02857,4e-05,2.35461]
[1778164102554,45.76,80564.95,39.8,-0.02841,4e-05,2.34372]
[1778164102674,45.76,80565.77,39.8,-0.02838,4e-05,2.34175]
[1778164104656,45.76,80565.59,39.8,-0.02838,4e-05,2.34165]
[1778164105153,45.75,80561.95,39.8,-0.0285,4e-05,2.35029]
[1778164110731,45.76,80559.89,39.8,-0.0286,4e-05,2.35711]
[1778164114982,45.77,80559.54,39.8,-0.02857,4e-05,2.35394]
[1778164115054,45.77,80559.54,39.8,-0.02857,4e-05,2.35394]
[1778164115111,45.77,80561.76,39.8,-0.02849,4e-05,2.34823]
[1778164119278,45.75,80568.93,39.8,-0.02817,4e-05,2.32683]
[1778164121233,45.75,80564.58,39.8,-0.02834,4e-05,2.33791]
[1778164121546,45.75,80560.87,39.8,-0.02848,4e-05,2.34731]
[1778164121612,45.75,80560.87,39.8,-0.02848,4e-05,2.34731]
[1778164121779,45.75,80560.87,39.8,-0.02848,4e-05,2.34731]
[1778164121785,45.75,80560.87,39.8,-0.02848,4e-05,2.34731]
[1778164121836,45.75,80560.87,39.8,-0.02848,4e-05,2.34731]
[1778164121908,45.75,80560.87,39.8,-0.02848,4e-05,2.34731]
[1778164121944,45.75,80560.87,39.8,-0.02848,4e-05,2.34731]
[1778164122081,45.75,80560.87,39.8,-0.02848,4e-05,2.34731]
[1778164122216,45.75,80524.15,39.8,-0.02996,4e-05,2.44731]
[1778164122374,45.75,80524.15,39.8,-0.02996,4e-05,2.44731]
[1778164122777,45.75,80524.15,39.8,-0.02996,4e-05,2.44731]
[1778164122945,45.75,80524.15,39.8,-0.02996,4e-05,2.44731]
[1778164122998,45.75,80524.15,39.8,-0.02996,4e-05,2.44731]
[1778164123271,45.75,80477.5,39.8,-0.03193,4e-05,2.57841]
[1778164123515,45.75,80477.5,39.8,-0.03193,4e-05,2.57841]
[1778164123839,45.75,80477.5,39.8,-0.03193,4e-05,2.57841]
[1778164124065,45.74,80468.14,39.8,-0.03233,4e-05,2.60462]
[1778164125426,45.74,80466.48,39.8,-0.03239,4e-05,2.60844]
[1778164125441,45.74,80466.48,39.8,-0.03239,4e-05,2.60844]
[1778164125449,45.74,80466.48,39.8,-0.03239,4e-05,2.60844]
[1778164125839,45.74,80466.51,39.8,-0.03238,4e-05,2.60819]
[1778164131199,45.73,80464.71,39.8,-0.03245,4e-05,2.61272]
[1778164135930,45.73,80443.78,39.8,-0.03337,5e-05,2.67296]
[1778164136937,45.73,80434.38,39.8,-0.03379,5e-05,2.70026]
[1778164141251,45.72,80425.3,39.8,-0.03419,5e-05,2.72593]
[1778164141836,45.72,80425.3,39.8,-0.03419,5e-05,2.72593]
[1778164147196,45.71,80423.69,39.8,-0.03423,5e-05,2.72888]
[1778164147241,45.71,80423.81,39.8,-0.03422,5e-05,2.72815]
[1778164148170,45.71,80423.81,39.8,-0.03422,5e-05,2.72815]
[1778164151037,45.71,80414.3,39.8,-0.03467,5e-05,2.7572]
[1778164155183,45.71,80415.66,39.8,-0.03461,5e-05,2.75339]
[1778164155201,45.71,80425.45,39.8,-0.03416,5e-05,2.72413]
[1778164156075,45.71,80435.68,39.8,-0.03369,5e-05,2.6938]
[1778164159354,45.72,80438.41,39.8,-0.03358,5e-05,2.68629]
[1778164160103,45.71,80437.82,39.8,-0.0336,5e-05,2.68773]
[1778164162117,45.71,80449.86,39.8,-0.03305,4e-05,2.65168]
[1778164167153,45.71,80456.79,39.8,-0.03272,4e-05,2.63028]
[1778164170175,45.7,80444.73,39.8,-0.03325,5e-05,2.66496]
[1778164175210,45.7,80442.05,39.8,-0.03329,5e-05,2.66608]
[1778164178231,45.69,80428.59,39.8,-0.03389,5e-05,2.70512]
[1778164179596,45.69,80421.82,39.8,-0.0342,5e-05,2.72502]
[1778164180342,45.69,80421.15,39.8,-0.03423,5e-05,2.7272]
[1778164184335,45.69,80418.9,39.8,-0.03434,5e-05,2.73435]
[1778164190316,45.7,80418.02,39.8,-0.03439,5e-05,2.73773]
[1778164196615,45.7,80420.07,39.8,-0.03431,5e-05,2.73233]
[1778164197559,45.7,80425.07,39.8,-0.03408,5e-05,2.7175]
[1778164197561,45.7,80425.51,39.8,-0.03406,5e-05,2.71631]
[1778164201392,45.69,80434.73,39.8,-0.03362,5e-05,2.68749]
[1778164202368,45.69,80434.73,39.8,-0.03362,5e-05,2.68749]
[1778164203406,45.69,80423.16,39.8,-0.03414,5e-05,2.72126]
[1778164204477,45.69,80402.92,39.8,-0.03508,5e-05,2.78188]
[1778164206322,45.69,80412.8,39.8,-0.0346,5e-05,2.75129]
[1778164206537,45.69,80432.98,39.8,-0.03367,5e-05,2.69101]
[1778164208056,45.68,80446.3,39.8,-0.03306,4e-05,2.65093]
[1778164213185,45.68,80438.55,39.8,-0.0334,5e-05,2.67301]
[1778164214508,45.68,80428.49,39.8,-0.03385,5e-05,2.70228]
[1778164217562,45.67,80418.51,39.8,-0.03429,5e-05,2.73116]
[1778164220550,45.66,80434.82,39.8,-0.03352,5e-05,2.68118]
[1778164223114,45.66,80440.64,39.8,-0.03325,5e-05,2.6637]
[1778164228607,45.65,80446.06,39.8,-0.03298,4e-05,2.64595]
[1778164231014,45.65,80454.2,39.8,-0.03255,4e-05,2.61624]
[1778164236664,45.64,80458.63,39.8,-0.03234,4e-05,2.60232]
[1778164237670,45.64,80446.94,39.8,-0.03285,4e-05,2.6362]
[1778164239684,45.64,80438.24,39.8,-0.03324,5e-05,2.66142]
[1778164244719,45.64,80443.82,39.8,-0.03297,4e-05,2.64378]
[1778164249760,45.63,80437.84,39.8,-0.03322,5e-05,2.66019]
[1778164254795,45.62,80434.97,39.8,-0.03333,5e-05,2.66736]
[1778164256809,45.62,80419.34,39.8,-0.03404,5e-05,2.71323]
[1778164259008,45.62,80415.98,39.8,-0.03419,5e-05,2.72301]
[1778164259109,45.62,80415.98,39.8,-0.03419,5e-05,2.72301]
[1778164259207,45.62,80415.11,39.8,-0.03422,5e-05,2.72494]
[1778164261006,45.62,80414.05,39.8,-0.03427,5e-05,2.72811]
[1778164261008,45.62,80414.05,39.8,-0.03427,5e-05,2.72811]
[1778164261305,45.62,80414.05,39.8,-0.03427,5e-05,2.72811]
[1778164261405,45.62,80405.36,39.8,-0.03468,5e-05,2.75456]
[1778164262086,45.62,80405.36,39.8,-0.03468,5e-05,2.75456]
[1778164262128,45.62,80401.65,39.8,-0.03485,5e-05,2.76587]
[1778164267210,45.61,80399.61,39.8,-0.03493,5e-05,2.77079]
[1778164268893,45.6,80381.54,39.8,-0.03577,5e-05,2.82466]
[1778164271210,45.6,80378.99,39.8,-0.03588,5e-05,2.83201]
[1778164272290,45.6,80374.19,39.8,-0.0361,5e-05,2.8458]
[1778164272353,45.6,80374.19,39.8,-0.0361,5e-05,2.8458]
[1778164272519,45.6,80374.19,39.8,-0.0361,5e-05,2.8458]
[1778164272529,45.6,80374.19,39.8,-0.0361,5e-05,2.8458]
[1778164272420,45.6,80355.22,39.8,-0.03703,5e-05,2.90483]
[1778164272727,45.6,80355.22,39.8,-0.03703,5e-05,2.90483]
[1778164272888,45.6,80355.22,39.8,-0.03703,5e-05,2.90483]
[1778164273080,45.6,80355.22,39.8,-0.03703,5e-05,2.90483]
[1778164273378,45.59,80331.17,39.8,-0.03822,5e-05,2.9803]
[1778164274622,45.59,80327.04,39.8,-0.03843,5e-05,2.99334]
[1778164275470,45.59,80326.52,39.8,-0.03845,5e-05,2.99422]
[1778164275853,45.59,80326.52,39.8,-0.03845,5e-05,2.99422]
[1778164276068,45.59,80326.52,39.8,-0.03845,5e-05,2.99422]
[1778164276333,45.59,80326.52,39.8,-0.03845,5e-05,2.99422]
[1778164276428,45.58,80327.23,39.8,-0.03839,5e-05,2.99086]
[1778164277967,45.58,80317.75,39.8,-0.03887,5e-05,3.021]
[1778164279375,45.58,80317.75,39.8,-0.03887,5e-05,3.021]
[1778164280777,45.58,80313.6,39.8,-0.03907,5e-05,3.03344]
[1778164281776,45.58,80309.92,39.8,-0.03926,5e-05,3.04499]
[1778164281995,45.58,80310.77,39.8,-0.03921,5e-05,3.04224]
[1778164282542,45.58,80310.77,39.8,-0.03921,5e-05,3.04224]
[1778164282598,45.58,80310.77,39.8,-0.03921,5e-05,3.04224]
[1778164283002,45.57,80313.76,39.8,-0.03904,5e-05,3.03169]
[1778164284615,45.57,80311.44,39.8,-0.03916,5e-05,3.03881]
[1778164285187,45.57,80311.44,39.8,-0.03916,5e-05,3.03881]
[1778164286334,45.56,80319.51,39.8,-0.03873,5e-05,3.0117]
[1778164289373,45.56,80325.01,39.8,-0.03844,5e-05,2.99368]
[1778164290159,45.56,80327.13,39.8,-0.03832,5e-05,2.98628]
[1778164290213,45.56,80327.13,39.8,-0.03832,5e-05,2.98628]
[1778164292055,45.56,80336.39,39.8,-0.03778,5e-05,2.95069]
[1778164292209,45.56,80336.39,39.8,-0.03778,5e-05,2.95069]
[1778164293112,45.56,80332.91,39.8,-0.03795,5e-05,2.96146]
[1778164293443,45.56,80332.91,39.8,-0.03795,5e-05,2.96146]
[1778164293793,45.56,80333.83,39.8,-0.0379,5e-05,2.95829]
[1778164295120,45.55,80334.38,39.8,-0.03787,5e-05,2.95632]
[1778164295565,45.55,80331.01,39.8,-0.03803,5e-05,2.96657]
[1778164295985,45.55,80331.01,39.8,-0.03803,5e-05,2.96657]
[1778164296108,45.55,80319.26,39.8,-0.03863,5e-05,3.00414]
[1778164299068,45.55,80315.24,39.8,-0.03882,5e-05,3.01628]
[1778164300364,45.55,80315.42,39.8,-0.03881,5e-05,3.0157]
[1778164305136,45.54,80313.34,39.8,-0.03889,5e-05,3.02041]
[1778164306570,45.54,80316.3,39.8,-0.03873,5e-05,3.01054]
[1778164311531,45.53,80315.02,39.8,-0.03877,5e-05,3.013]
[1778164312142,45.53,80315.02,39.8,-0.03877,5e-05,3.013]
[1778164312226,45.53,80322.9,39.8,-0.03836,5e-05,2.98737]
[1778164313126,45.53,80322.9,39.8,-0.03836,5e-05,2.98737]
[1778164313230,45.53,80337.91,39.8,-0.0376,5e-05,2.93927]
[1778164313666,45.53,80337.91,39.8,-0.0376,5e-05,2.93927]
[1778164313714,45.53,80337.91,39.8,-0.0376,5e-05,2.93927]
[1778164314115,45.53,80337.91,39.8,-0.0376,5e-05,2.93927]
[1778164314237,45.52,80356.71,39.8,-0.03666,5e-05,2.87985]
[1778164315244,45.52,80365.11,39.8,-0.03624,5e-05,2.85344]
[1778164316523,45.52,80362.51,39.8,-0.03637,5e-05,2.86122]
[1778164316606,45.52,80362.51,39.8,-0.03637,5e-05,2.86122]
[1778164317258,45.52,80360.66,39.8,-0.03645,5e-05,2.8664]
[1778164319614,45.51,80364.97,39.8,-0.03622,5e-05,2.85184]
[1778164319855,45.51,80364.97,39.8,-0.03622,5e-05,2.85184]
[1778164320388,45.51,80364.97,39.8,-0.03622,5e-05,2.85184]
[1778164325314,45.5,80347.67,39.8,-0.03702,5e-05,2.90236]
[1778164326230,45.5,80347.67,39.8,-0.03702,5e-05,2.90236]
[1778164326321,45.49,80344.1,39.8,-0.03718,5e-05,2.91297]
[1778164328403,45.49,80340.64,39.8,-0.03735,5e-05,2.92374]
[1778164328455,45.49,80340.64,39.8,-0.03735,5e-05,2.92374]
[1778164328464,45.49,80332.53,39.8,-0.03776,5e-05,2.94926]
[1778164331356,45.49,80340.45,39.8,-0.03735,5e-05,2.92359]
[1778164333104,45.49,80340.23,39.8,-0.03736,5e-05,2.92411]
[1778164334787,45.49,80346.97,39.8,-0.03702,5e-05,2.90254]
[1778164337974,45.48,80340.35,39.8,-0.03734,5e-05,2.92295]
[1778164338157,45.48,80340.35,39.8,-0.03734,5e-05,2.92295]
[1778164340420,45.48,80349.79,39.8,-0.03686,5e-05,2.89279]
[1778164341362,45.48,80349.79,39.8,-0.03686,5e-05,2.89279]
[1778164341415,45.48,80349.79,39.8,-0.03686,5e-05,2.89279]
[1778164343599,45.48,80350.91,39.8,-0.0368,5e-05,2.88893]
[1778164343628,45.48,80350.91,39.8,-0.0368,5e-05,2.88893]
[1778164345028,45.48,80343.24,39.8,-0.03718,5e-05,2.9129]
[1778164345455,45.48,80337.73,39.8,-0.03745,5e-05,2.92966]
[1778164345832,45.48,80337.73,39.8,-0.03745,5e-05,2.92966]
[1778164346462,45.47,80340.47,39.8,-0.03731,5e-05,2.92085]
[1778164348476,45.47,80351.69,39.8,-0.03675,5e-05,2.88525]
[1778164353511,45.47,80350.96,39.8,-0.03671,5e-05,2.88125]
[1778164358546,45.47,80349.51,39.8,-0.03677,5e-05,2.88527]
[1778164363217,45.47,80348.5,39.8,-0.03681,5e-05,2.88813]
[1778164363713,45.47,80347.42,39.8,-0.03687,5e-05,2.89141]
[1778164364057,45.47,80347.42,39.8,-0.03687,5e-05,2.89141]
[1778164364292,45.47,80347.42,39.8,-0.03687,5e-05,2.89141]
[1778164364294,45.47,80347.42,39.8,-0.03687,5e-05,2.89141]
[1778164364359,45.47,80347.42,39.8,-0.03687,5e-05,2.89141]
[1778164364477,45.47,80306.9,39.8,-0.03891,5e-05,3.02027]
[1778164364771,45.47,80306.9,39.8,-0.03891,5e-05,3.02027]
[1778164365321,45.47,80306.9,39.8,-0.03891,5e-05,3.02027]
[1778164365359,45.47,80306.9,39.8,-0.03891,5e-05,3.02027]
[1778164365446,45.46,80260.89,39.8,-0.04133,5e-05,3.17027]
[1778164365998,45.46,80260.89,39.8,-0.04133,5e-05,3.17027]
[1778164366342,45.46,80231.37,39.8,-0.04297,6e-05,3.26987]
[1778164366696,45.46,80231.37,39.8,-0.04297,6e-05,3.26987]
[1778164367088,45.46,80231.37,39.8,-0.04297,6e-05,3.26987]
[1778164367551,45.46,80231.37,39.8,-0.04297,6e-05,3.26987]
[1778164368227,45.44,80228.6,39.8,-0.04306,6e-05,3.27577]
[1778164368333,45.44,80228.6,39.8,-0.04306,6e-05,3.27577]
[1778164368365,45.44,80232.31,39.8,-0.04284,6e-05,3.26236]
[1778164368595,45.44,80232.31,39.8,-0.04284,6e-05,3.26236]
[1778164368742,45.44,80232.31,39.8,-0.04284,6e-05,3.26236]
[1778164369349,45.44,80232.31,39.8,-0.04284,6e-05,3.26236]
[1778164369427,45.44,80273.99,39.8,-0.04055,5e-05,3.12176]
[1778164370075,45.43,80282.65,39.8,-0.04008,5e-05,3.09272]
[1778164371454,45.43,80292.3,39.8,-0.03956,5e-05,3.06063]
[1778164371651,45.43,80292.3,39.8,-0.03956,5e-05,3.06063]
[1778164372166,45.43,80292.3,39.8,-0.03956,5e-05,3.06063]
[1778164372262,45.43,80301.8,39.8,-0.03906,5e-05,3.02935]
[1778164372796,45.43,80301.8,39.8,-0.03906,5e-05,3.02935]
[1778164375769,45.42,80304.24,39.8,-0.03892,5e-05,3.02043]
[1778164376495,45.42,80304.24,39.8,-0.03892,5e-05,3.02043]
[1778164378414,45.42,80293.13,39.8,-0.03949,5e-05,3.05618]
[1778164378486,45.42,80293.13,39.8,-0.03949,5e-05,3.05618]
[1778164378686,45.42,80296.22,39.8,-0.03932,5e-05,3.04543]
[1778164380054,45.42,80297.04,39.8,-0.03928,5e-05,3.04276]
[1778164381261,45.42,80299.77,39.8,-0.03912,5e-05,3.03316]
[1778164381646,45.41,80299.05,39.8,-0.03916,5e-05,3.03523]
[1778164382193,45.41,80299.05,39.8,-0.03916,5e-05,3.03523]
[1778164382280,45.42,80291.96,39.8,-0.03953,5e-05,3.05867]
[1778164383000,45.42,80291.96,39.8,-0.03953,5e-05,3.05867]
[1778164384660,45.42,80285.23,39.8,-0.0399,5e-05,3.08138]
[1778164384872,45.42,80285.23,39.8,-0.0399,5e-05,3.08138]
[1778164386160,45.43,80284.26,39.8,-0.03997,5e-05,3.0859]
[1778164386320,45.43,80284.26,39.8,-0.03997,5e-05,3.0859]
[1778164386345,45.43,80284.26,39.8,-0.03997,5e-05,3.0859]
[1778164387159,45.43,80279.42,39.8,-0.04024,5e-05,3.10246]
[1778164387672,45.43,80275.21,39.8,-0.04047,5e-05,3.11699]
[1778164388523,45.43,80267.92,39.8,-0.04087,5e-05,3.14172]
[1778164390983,45.44,80261.23,39.8,-0.04124,5e-05,3.16459]
[1778164391475,45.44,80249.62,39.8,-0.0419,5e-05,3.20459]
[1778164392141,45.44,80249.62,39.8,-0.0419,5e-05,3.20459]
[1778164392450,45.45,80235.21,39.8,-0.0427,6e-05,3.25377]
[1778164393899,45.45,80235.22,39.8,-0.0427,6e-05,3.25374]
[1778164393981,45.45,80247.65,39.8,-0.04202,6e-05,3.21204]
[1778164394829,45.45,80257.05,39.8,-0.04151,5e-05,3.18085]
[1778164395609,45.45,80257.05,39.8,-0.04151,5e-05,3.18085]
[1778164397179,45.45,80258.64,39.8,-0.04143,5e-05,3.17639]
[1778164399233,45.46,80257.26,39.8,-0.04153,5e-05,3.182]
[1778164399575,45.46,80257.26,39.8,-0.04153,5e-05,3.182]
[1778164399890,45.46,80256.22,39.8,-0.04159,5e-05,3.18597]
[1778164404900,45.46,80270.4,39.8,-0.04083,5e-05,3.13889]
[1778164409935,45.46,80267.47,39.8,-0.04099,5e-05,3.14912]
[1778164412386,45.46,80253.45,39.8,-0.04168,5e-05,3.19004]
[1778164417991,45.46,80256.05,39.8,-0.04154,5e-05,3.18153]
[1778164422311,45.47,80271.61,39.8,-0.0407,5e-05,3.12989]
[1778164428063,45.47,80269.0,39.8,-0.04086,5e-05,3.13931]
[1778164431084,45.47,80253.37,39.8,-0.04171,5e-05,3.19167]
[1778164436119,45.47,80250.55,39.8,-0.04187,5e-05,3.20133]
[1778164438135,45.47,80239.54,39.8,-0.04247,6e-05,3.23846]
[1778164440306,45.47,80231.44,39.8,-0.04293,6e-05,3.26586]
[1778164442161,45.47,80222.39,39.8,-0.04343,6e-05,3.29658]
[1778164444269,45.47,80232.0,39.8,-0.04289,6e-05,3.26347]
[1778164445183,45.47,80246.89,39.8,-0.04206,6e-05,3.21291]
[1778164447065,45.47,80254.12,39.8,-0.04166,5e-05,3.18851]
[1778164447094,45.47,80254.12,39.8,-0.04166,5e-05,3.18851]
[1778164447164,45.47,80254.12,39.8,-0.04166,5e-05,3.18851]
[1778164447422,45.47,80263.15,39.8,-0.04116,5e-05,3.15819]
[1778164448356,45.47,80263.15,39.8,-0.04116,5e-05,3.15819]
[1778164448421,45.47,80267.66,39.8,-0.04093,5e-05,3.14371]
[1778164451234,45.47,80257.13,39.8,-0.0415,5e-05,3.17908]
[1778164456277,45.47,80262.1,39.8,-0.04124,5e-05,3.16277]
[1778164458406,45.47,80257.06,39.8,-0.04151,5e-05,3.17967]
[1778164458506,45.47,80253.38,39.8,-0.04172,5e-05,3.19206]
[1778164458875,45.47,80253.38,39.8,-0.04172,5e-05,3.19206]
[1778164462134,45.5,80245.34,39.8,-0.04224,6e-05,3.22445]
[1778164464685,45.52,80254.71,39.8,-0.04181,5e-05,3.19798]
[1778164465337,45.52,80251.24,39.8,-0.042,6e-05,3.20966]
[1778164469365,45.52,80241.73,39.8,-0.04253,6e-05,3.24169]
[1778164474404,45.51,80249.91,39.8,-0.04196,6e-05,3.20542]
[1778164479446,45.51,80246.36,39.8,-0.04215,6e-05,3.21735]
[1778164482466,45.51,80237.93,39.8,-0.04262,6e-05,3.24574]
[1778164487501,45.51,80237.67,39.8,-0.04263,6e-05,3.2463]
[1778164490545,45.51,80230.77,39.8,-0.04301,6e-05,3.26962]
[1778164490552,45.51,80228.24,39.8,-0.04315,6e-05,3.27816]
[1778164490758,45.51,80228.24,39.8,-0.04315,6e-05,3.27816]
[1778164492500,45.51,80225.27,39.8,-0.04333,6e-05,3.28864]
[1778164492981,45.51,80225.44,39.8,-0.04332,6e-05,3.28838]
[1778164493552,45.51,80217.68,39.8,-0.04377,6e-05,3.3153]
[1778164495644,45.51,80216.08,39.8,-0.04386,6e-05,3.32066]
[1778164495652,45.51,80218.44,39.8,-0.04372,6e-05,3.31235]
[1778164496633,45.51,80218.44,39.8,-0.04372,6e-05,3.31235]
[1778164496640,45.51,80217.02,39.8,-0.0438,6e-05,3.31749]
[1778164501848,45.51,80216.86,39.8,-0.0438,6e-05,3.31709]
[1778164507650,45.5,80221.09,39.8,-0.04354,6e-05,3.30148]
[1778164512690,45.5,80220.83,39.8,-0.04354,6e-05,3.30156]
[1778164515487,45.5,80222.93,39.8,-0.04342,6e-05,3.29405]
[1778164515575,45.5,80222.93,39.8,-0.04342,6e-05,3.29405]
[1778164515711,45.5,80222.78,39.8,-0.04342,6e-05,3.2944]
[1778164516057,45.5,80222.78,39.8,-0.04342,6e-05,3.2944]
[1778164516718,45.5,80222.85,39.8,-0.04342,6e-05,3.29447]
[1778164521753,45.49,80224.02,39.8,-0.04334,6e-05,3.28972]
[1778164526788,45.49,80221.99,39.8,-0.04345,6e-05,3.29594]
[1778164530374,45.49,80233.56,39.8,-0.04279,6e-05,3.25587]
[1778164531351,45.49,80241.09,39.8,-0.04229,6e-05,3.22417]
[1778164536859,45.49,80229.53,39.8,-0.04293,6e-05,3.26318]
[1778164540017,45.49,80228.93,39.8,-0.04297,6e-05,3.26517]
[1778164540112,45.48,80228.57,39.8,-0.04299,6e-05,3.2663]
[1778164540884,45.48,80228.57,39.8,-0.04299,6e-05,3.2663]
[1778164541868,45.48,80228.36,39.8,-0.043,6e-05,3.26691]
[1778164543727,45.49,80226.44,39.8,-0.04311,6e-05,3.27381]
[1778164546284,45.49,80217.61,39.8,-0.04362,6e-05,3.30505]
[1778164546332,45.49,80214.27,39.8,-0.04383,6e-05,3.31715]
[1778164551480,45.49,80217.82,39.8,-0.04361,6e-05,3.30438]
[1778164552654,45.49,80207.39,39.8,-0.0442,6e-05,3.33979]
[1778164553601,45.49,80195.58,39.8,-0.04488,6e-05,3.38057]
[1778164554363,45.49,80195.58,39.8,-0.04488,6e-05,3.38057]
[1778164554509,45.49,80200.89,39.8,-0.04457,6e-05,3.36187]
[1778164554999,45.49,80200.89,39.8,-0.04457,6e-05,3.36187]
[1778164555393,45.48,80196.71,39.8,-0.04481,6e-05,3.37611]
[1778164555887,45.48,80196.71,39.8,-0.04481,6e-05,3.37611]
[1778164556361,45.49,80191.53,39.8,-0.04511,6e-05,3.39438]
[1778164557155,45.49,80191.53,39.8,-0.04511,6e-05,3.39438]
[1778164558293,45.49,80190.91,39.8,-0.04515,6e-05,3.39669]
[1778164559010,45.49,80189.9,39.8,-0.04521,6e-05,3.40035]
[1778164564212,45.49,80191.36,39.8,-0.04514,6e-05,3.39592]
[1778164564231,45.49,80199.72,39.8,-0.04465,6e-05,3.36691]
[1778164564907,45.49,80199.72,39.8,-0.04465,6e-05,3.36691]
[1778164565006,45.49,80199.72,39.8,-0.04465,6e-05,3.36691]
[1778164565139,45.49,80199.72,39.8,-0.04465,6e-05,3.36691]
[1778164565703,45.49,80213.01,39.8,-0.04389,6e-05,3.32105]
[1778164566499,45.49,80213.01,39.8,-0.04389,6e-05,3.32105]
[1778164566561,45.5,80218.44,39.8,-0.04361,6e-05,3.30422]
[1778164572112,45.49,80200.46,39.8,-0.0446,6e-05,3.36361]
[1778164574683,45.49,80196.84,39.8,-0.0448,6e-05,3.37602]
[1778164574761,45.49,80196.84,39.8,-0.0448,6e-05,3.37602]
[1778164574786,45.48,80194.7,39.8,-0.04492,6e-05,3.38295]
[1778164576312,45.48,80191.55,39.8,-0.0451,6e-05,3.39395]
[1778164577300,45.49,80192.42,39.8,-0.04508,6e-05,3.39265]
[1778164578155,45.5,80203.68,39.8,-0.04445,6e-05,3.35481]
[1778164579469,45.5,80203.68,39.8,-0.04445,6e-05,3.35481]
[1778164581375,45.5,80210.63,39.8,-0.04406,6e-05,3.33111]
[1778164582725,45.5,80212.07,39.8,-0.04398,6e-05,3.32659]
[1778164585635,45.51,80220.93,39.8,-0.04349,6e-05,3.29692]
[1778164588064,45.51,80228.2,39.8,-0.04309,6e-05,3.27295]
[1778164588759,45.51,80228.2,39.8,-0.04309,6e-05,3.27295]
[1778164589449,45.51,80231.43,39.8,-0.04292,6e-05,3.26214]
[1778164593691,45.51,80222.66,39.8,-0.04333,6e-05,3.2856]
[1778164593759,45.51,80222.17,39.8,-0.04336,6e-05,3.28715]
[1778164594770,45.51,80212.95,39.8,-0.04388,6e-05,3.31911]
[1778164595364,45.51,80212.95,39.8,-0.04388,6e-05,3.31911]
[1778164595491,45.51,80206.6,39.8,-0.04425,6e-05,3.34133]
[1778164597374,45.51,80207.01,39.8,-0.04423,6e-05,3.33972]
[1778164597643,45.51,80210.87,39.8,-0.044,6e-05,3.32616]
[1778164601493,45.51,80211.47,39.8,-0.04398,6e-05,3.3248]
[1778164605289,45.52,80211.38,39.8,-0.044,6e-05,3.32611]
[1778164605345,45.52,80214.72,39.8,-0.04381,6e-05,3.31486]
[1778164606374,45.52,80214.72,39.8,-0.04381,6e-05,3.31486]
[1778164606505,45.52,80214.72,39.8,-0.04381,6e-05,3.31486]
[1778164607595,45.52,80230.33,39.8,-0.04292,6e-05,3.26106]
[1778164610967,45.52,80230.4,39.8,-0.04291,6e-05,3.26048]
[1778164611387,45.52,80225.05,39.8,-0.04322,6e-05,3.2791]
[1778164611912,45.52,80225.05,39.8,-0.04322,6e-05,3.2791]
[1778164612394,45.52,80220.54,39.8,-0.04348,6e-05,3.29442]
[1778164613401,45.52,80211.14,39.8,-0.04401,6e-05,3.3266]
[1778164614357,45.52,80211.14,39.8,-0.04401,6e-05,3.3266]
[1778164614408,45.52,80209.85,39.8,-0.04408,6e-05,3.33089]
[1778164615090,45.52,80209.85,39.8,-0.04408,6e-05,3.33089]
[1778164615415,45.51,80209.27,39.8,-0.04411,6e-05,3.33268]
[1778164616194,45.51,80209.27,39.8,-0.04411,6e-05,3.33268]
[1778164616422,45.51,80208.95,39.8,-0.04412,6e-05,3.33357]
[1778164618436,45.52,80199.81,39.8,-0.04466,6e-05,3.3657]
[1778164620525,45.52,80200.15,39.8,-0.04464,6e-05,3.36472]
[1778164624856,45.52,80194.39,39.8,-0.04499,6e-05,3.3855]
[1778164624926,45.52,80194.39,39.8,-0.04499,6e-05,3.3855]
[1778164628802,45.52,80189.06,39.8,-0.04531,6e-05,3.40472]
[1778164629593,45.52,80189.3,39.8,-0.0453,6e-05,3.404]
[1778164629635,45.52,80187.24,39.8,-0.04542,6e-05,3.41133]
[1778164629909,45.52,80187.24,39.8,-0.04542,6e-05,3.41133]
[1778164630532,45.52,80185.77,39.8,-0.04551,6e-05,3.4166]
[1778164631800,45.53,80171.29,39.8,-0.04637,6e-05,3.46776]
[1778164632012,45.53,80171.29,39.8,-0.04637,6e-05,3.46776]
[1778164635571,45.53,80162.57,39.8,-0.04689,6e-05,3.49886]
[1778164635870,45.53,80162.57,39.8,-0.04689,6e-05,3.49886]
[1778164638147,45.53,80168.87,39.8,-0.04652,6e-05,3.47641]
[1778164639255,45.53,80174.68,39.8,-0.04617,6e-05,3.45581]
[1778164640035,45.53,80180.64,39.8,-0.04581,6e-05,3.43479]
[1778164642417,45.53,80183.08,39.8,-0.04567,6e-05,3.42632]
[1778164642621,45.53,80180.22,39.8,-0.04584,6e-05,3.43644]
[1778164647844,45.52,80184.56,39.8,-0.04556,6e-05,3.41966]
[1778164649832,45.52,80186.08,39.8,-0.04546,6e-05,3.4136]
[1778164650680,45.51,80185.63,39.8,-0.04548,6e-05,3.41493]
[1778164651650,45.51,80185.63,39.8,-0.04548,6e-05,3.41493]
[1778164651689,45.52,80187.94,39.8,-0.04527,6e-05,3.40068]
[1778164656723,45.51,80194.2,39.8,-0.04488,6e-05,3.37725]
[1778164658600,45.51,80193.47,39.8,-0.04492,6e-05,3.37951]
[1778164658737,45.5,80193.63,39.8,-0.0449,6e-05,3.37866]
[1778164663772,45.51,80188.16,39.8,-0.04524,6e-05,3.39851]
[1778164665849,45.51,80188.26,39.8,-0.04523,6e-05,3.39829]
[1778164667729,45.51,80180.74,39.8,-0.04568,6e-05,3.42493]
[1778164667801,45.51,80171.1,39.8,-0.04625,6e-05,3.45905]
[1778164668367,45.51,80171.1,39.8,-0.04625,6e-05,3.45905]
[1778164668422,45.51,80171.1,39.8,-0.04625,6e-05,3.45905]
[1778164668808,45.51,80171.1,39.8,-0.04625,6e-05,3.45905]
[1778164669035,45.51,80167.62,39.8,-0.04646,6e-05,3.47146]
[1778164669895,45.51,80167.62,39.8,-0.04646,6e-05,3.47146]
[1778164669815,45.51,80155.71,39.8,-0.04718,6e-05,3.51391]
[1778164670062,45.51,80155.71,39.8,-0.04718,6e-05,3.51391]
[1778164674826,45.51,80151.15,39.8,-0.04745,6e-05,3.53003]
[1778164677871,45.51,80138.18,39.8,-0.04824,6e-05,3.5764]
[1778164678010,45.51,80138.18,39.8,-0.04824,6e-05,3.5764]
[1778164678399,45.51,80138.18,39.8,-0.04824,6e-05,3.5764]
[1778164678912,45.51,80138.18,39.8,-0.04824,6e-05,3.5764]
[1778164680160,45.51,80129.08,39.8,-0.0488,6e-05,3.60916]
[1778164680166,45.51,80129.08,39.8,-0.0488,6e-05,3.60916]
[1778164680776,45.51,80129.08,39.8,-0.0488,6e-05,3.60916]
[1778164683915,45.5,80137.31,39.8,-0.04828,6e-05,3.57848]
[1778164684962,45.5,80137.31,39.8,-0.04828,6e-05,3.57848]
[1778164686054,45.5,80137.93,39.8,-0.04824,6e-05,3.57605]
[1778164686167,45.5,80137.93,39.8,-0.04824,6e-05,3.57605]
[1778164686201,45.5,80137.93,39.8,-0.04824,6e-05,3.57605]
[1778164686328,45.5,80137.93,39.8,-0.04824,6e-05,3.57605]
[1778164686840,45.5,80137.93,39.8,-0.04824,6e-05,3.57605]
[1778164688144,45.5,80138.71,39.8,-0.04818,6e-05,3.57275]
[1778164688955,45.5,80121.89,39.8,-0.04922,6e-05,3.63372]
[1778164690515,45.5,80121.89,39.8,-0.04922,6e-05,3.63372]
[1778164692786,45.5,80116.95,39.8,-0.04952,6e-05,3.65113]
[1778164692876,45.5,80114.87,39.8,-0.04965,6e-05,3.65848]
[1778164694513,45.5,80107.41,39.8,-0.05013,6e-05,3.6864]
[1778164697611,45.5,80095.93,39.8,-0.05088,6e-05,3.72947]
[1778164700039,45.5,80086.88,39.8,-0.05147,7e-05,3.76342]
[1778164702052,45.5,80078.39,39.8,-0.05203,7e-05,3.79541]
[1778164707778,45.5,80078.13,39.8,-0.05205,7e-05,3.79652]
[1778164713133,45.5,80073.17,39.8,-0.05229,7e-05,3.80866]
[1778164718171,45.5,80071.85,39.8,-0.05238,7e-05,3.81358]
[1778164723455,45.5,80066.66,39.8,-0.05272,7e-05,3.83309]
[1778164723533,45.5,80066.66,39.8,-0.05272,7e-05,3.83309]
[1778164723573,45.5,80066.66,39.8,-0.05272,7e-05,3.83309]
[1778164723730,45.5,80069.16,39.8,-0.05255,7e-05,3.82355]
[1778164724214,45.5,80083.49,39.8,-0.05161,7e-05,3.76971]
[1778164725400,45.5,80083.49,39.8,-0.05161,7e-05,3.76971]
[1778164725477,45.5,80092.37,39.8,-0.05101,6e-05,3.73549]
[1778164727241,45.5,80082.26,39.8,-0.05166,7e-05,3.7728]
[1778164730645,45.49,80078.67,39.8,-0.05188,7e-05,3.78538]
[1778164733051,45.48,80082.42,39.8,-0.05161,7e-05,3.7699]
[1778164733135,45.48,80082.42,39.8,-0.05161,7e-05,3.7699]
[1778164733974,45.48,80082.42,39.8,-0.05161,7e-05,3.7699]
[1778164733283,45.48,80093.3,39.8,-0.0509,6e-05,3.72882]
[1778164734598,45.48,80093.3,39.8,-0.0509,6e-05,3.72882]
[1778164735559,45.48,80096.92,39.8,-0.05065,6e-05,3.71443]
[1778164735657,45.48,80088.0,39.8,-0.05122,6e-05,3.74722]
[1778164736266,45.48,80088.0,39.8,-0.05122,6e-05,3.74722]
[1778164736814,45.47,80078.18,39.8,-0.05185,7e-05,3.78357]
[1778164740157,45.47,80078.16,39.8,-0.05183,7e-05,3.78223]
[1778164740339,45.47,80077.73,39.8,-0.05186,7e-05,3.78384]
[1778164741923,45.47,80077.73,39.8,-0.05186,7e-05,3.78384]
[1778164741933,45.47,80076.88,39.8,-0.05192,7e-05,3.78711]
[1778164744367,45.46,80084.38,39.8,-0.05141,7e-05,3.75805]
[1778164749433,45.46,80089.29,39.8,-0.05106,6e-05,3.73791]
[1778164749472,45.45,80097.35,39.8,-0.05052,6e-05,3.70711]
[1778164754437,45.45,80105.03,39.8,-0.05001,6e-05,3.67724]
[1778164755948,45.44,80114.54,39.8,-0.04939,6e-05,3.64156]
[1778164757683,45.44,80127.32,39.8,-0.04858,6e-05,3.59444]
[1778164760922,45.44,80118.76,39.8,-0.04911,6e-05,3.62509]
[1778164762496,45.44,80097.28,39.8,-0.05047,6e-05,3.70394]
[1778164767543,45.43,80093.98,39.8,-0.05065,6e-05,3.71451]
[1778164768433,45.43,80091.86,39.8,-0.05079,6e-05,3.72239]
[1778164770167,45.42,80086.51,39.8,-0.05112,6e-05,3.74116]
[1778164770797,45.42,80086.51,39.8,-0.05112,6e-05,3.74116]
[1778164771563,45.42,80086.89,39.8,-0.05109,6e-05,3.73986]
[1778164772569,45.42,80102.39,39.8,-0.05,6e-05,3.67504]
[1778164774171,45.42,80105.69,39.8,-0.04979,6e-05,3.66249]
[1778164775592,45.42,80118.39,39.8,-0.04897,6e-05,3.61533]
[1778164776780,45.42,80118.39,39.8,-0.04897,6e-05,3.61533]
[1778164777480,45.41,80121.76,39.8,-0.04876,6e-05,3.60275]
[1778164779619,45.41,80107.23,39.8,-0.04966,6e-05,3.65533]
[1778164782164,45.41,80108.02,39.8,-0.0496,6e-05,3.65194]
[1778164782642,45.41,80118.89,39.8,-0.04892,6e-05,3.61185]
[1778164783849,45.41,80118.89,39.8,-0.04892,6e-05,3.61185]
[1778164783900,45.41,80131.17,39.8,-0.04815,6e-05,3.56694]
[1778164784247,45.41,80131.17,39.8,-0.04815,6e-05,3.56694]
[1778164785338,45.41,80137.44,39.8,-0.04776,6e-05,3.54415]
[1778164785631,45.41,80137.44,39.8,-0.04776,6e-05,3.54415]
[1778164785663,45.41,80149.88,39.8,-0.047,6e-05,3.49938]
[1778164786227,45.41,80149.88,39.8,-0.047,6e-05,3.49938]
[1778164786295,45.41,80149.88,39.8,-0.047,6e-05,3.49938]
[1778164786839,45.4,80157.99,39.8,-0.04651,6e-05,3.47035]
[1778164787777,45.4,80157.99,39.8,-0.04651,6e-05,3.47035]
[1778164787780,45.4,80157.99,39.8,-0.04651,6e-05,3.47035]
[1778164787837,45.4,80169.11,39.8,-0.04584,6e-05,3.43097]
[1778164788683,45.4,80169.11,39.8,-0.04584,6e-05,3.43097]
[1778164788684,45.41,80178.58,39.8,-0.04528,6e-05,3.39772]
[1778164790079,45.41,80181.85,39.8,-0.04509,6e-05,3.38634]
[1778164791032,45.41,80181.85,39.8,-0.04509,6e-05,3.38634]
[1778164792414,45.41,80172.18,39.8,-0.04567,6e-05,3.42059]
[1778164798524,45.41,80163.56,39.8,-0.04619,6e-05,3.45156]
[1778164801777,45.41,80173.72,39.8,-0.04559,6e-05,3.41587]
[1778164805578,45.41,80172.96,39.8,-0.04564,6e-05,3.41888]
[1778164806456,45.41,80173.39,39.8,-0.04561,6e-05,3.41746]
[1778164806846,45.41,80173.39,39.8,-0.04561,6e-05,3.41746]
[1778164807048,45.41,80193.07,39.8,-0.04446,6e-05,3.34873]
[1778164810258,45.42,80193.97,39.8,-0.04442,6e-05,3.34628]
[1778164812111,45.42,80192.28,39.8,-0.04452,6e-05,3.35237]
[1778164812837,45.42,80192.28,39.8,-0.04452,6e-05,3.35237]
[1778164813450,45.42,80197.81,39.8,-0.04421,6e-05,3.3334]
[1778164815343,45.42,80203.73,39.8,-0.04387,6e-05,3.31314]
[1778164815536,45.42,80203.73,39.8,-0.04387,6e-05,3.31314]
[1778164816785,45.42,80204.92,39.8,-0.04381,6e-05,3.30928]
[1778164816844,45.42,80204.92,39.8,-0.04381,6e-05,3.30928]
[1778164816896,45.42,80212.57,39.8,-0.04338,6e-05,3.28325]
[1778164817364,45.42,80212.57,39.8,-0.04338,6e-05,3.28325]
[1778164819917,45.43,80203.64,39.8,-0.0439,6e-05,3.31484]
[1778164821783,45.43,80204.12,39.8,-0.04388,6e-05,3.3135]
[1778164821973,45.43,80204.12,39.8,-0.04388,6e-05,3.3135]
[1778164822050,45.43,80219.15,39.8,-0.04303,6e-05,3.26251]
[1778164822322,45.43,80219.15,39.8,-0.04303,6e-05,3.26251]
[1778164823102,45.43,80219.15,39.8,-0.04303,6e-05,3.26251]
[1778164823949,45.43,80209.76,39.8,-0.04357,6e-05,3.29503]
[1778164828155,45.44,80215.79,39.8,-0.04325,6e-05,3.27566]
[1778164828427,45.44,80215.79,39.8,-0.04325,6e-05,3.27566]
[1778164833013,45.45,80201.02,39.8,-0.04404,6e-05,3.32191]
[1778164837050,45.45,80187.29,39.8,-0.04486,6e-05,3.37094]
[1778164839156,45.45,80188.46,39.8,-0.0448,6e-05,3.36725]
[1778164839259,45.45,80188.46,39.8,-0.0448,6e-05,3.36725]
[1778164843080,45.46,80189.23,39.8,-0.04476,6e-05,3.36512]
[1778164845107,45.46,80178.37,39.8,-0.04541,6e-05,3.40364]
[1778164847433,45.46,80177.26,39.8,-0.04548,6e-05,3.40782]
[1778164847436,45.46,80177.26,39.8,-0.04548,6e-05,3.40782]
[1778164848128,45.46,80158.98,39.8,-0.04657,6e-05,3.47255]
[1778164848851,45.46,80158.98,39.8,-0.04657,6e-05,3.47255]
[1778164849310,45.47,80152.83,39.8,-0.04696,6e-05,3.49561]
[1778164850144,45.47,80161.38,39.8,-0.04644,6e-05,3.46517]
[1778164850493,45.47,80161.38,39.8,-0.04644,6e-05,3.46517]
[1778164856186,45.47,80161.39,39.8,-0.04645,6e-05,3.4652]
[1778164859336,45.47,80161.6,39.8,-0.04643,6e-05,3.4645]
[1778164860150,45.47,80161.72,39.8,-0.04644,6e-05,3.46463]
[1778164861221,45.47,80152.33,39.8,-0.04701,6e-05,3.49861]
[1778164863474,45.47,80152.62,39.8,-0.047,6e-05,3.49812]
[1778164866256,45.48,80143.96,39.8,-0.04756,6e-05,3.53113]
[1778164871048,45.49,80142.78,39.8,-0.04767,6e-05,3.53719]
[1778164871049,45.49,80142.78,39.8,-0.04767,6e-05,3.53719]
[1778164871442,45.49,80141.85,39.8,-0.04773,6e-05,3.54096]
[1778164872161,45.49,80141.85,39.8,-0.04773,6e-05,3.54096]
[1778164871679,45.49,80133.7,39.8,-0.04823,6e-05,3.57036]
[1778164872558,45.5,80118.27,39.8,-0.0492,6e-05,3.62687]
[1778164877580,45.5,80122.32,39.8,-0.04897,6e-05,3.61362]
[1778164883428,45.51,80129.03,39.8,-0.04858,6e-05,3.59072]
[1778164887275,45.52,80128.81,39.8,-0.04862,6e-05,3.59285]
[1778164889348,45.52,80129.81,39.8,-0.04856,6e-05,3.58991]
[1778164889356,45.52,80129.81,39.8,-0.04856,6e-05,3.58991]
[1778164891765,45.52,80120.37,39.8,-0.04917,6e-05,3.62493]
[1778164891767,45.52,80120.37,39.8,-0.04917,6e-05,3.62493]
[1778164896837,45.53,80117.79,39.8,-0.04927,6e-05,3.62939]
[1778164898318,45.53,80122.0,39.8,-0.04902,6e-05,3.61488]
[1778164900642,45.54,80115.3,39.8,-0.04945,6e-05,3.63964]
[1778164900647,45.54,80115.3,39.8,-0.04945,6e-05,3.63964]
[1778164903555,45.54,80121.26,39.8,-0.04909,6e-05,3.61867]
[1778164903560,45.54,80121.26,39.8,-0.04909,6e-05,3.61867]
[1778164905918,45.54,80116.73,39.8,-0.04938,6e-05,3.63576]
[1778164905920,45.54,80116.73,39.8,-0.04938,6e-05,3.63576]
[1778164910113,45.55,80115.43,39.8,-0.04948,6e-05,3.64163]
[1778164910116,45.55,80115.43,39.8,-0.04948,6e-05,3.64163]
[1778164912231,45.55,80115.4,39.8,-0.0495,6e-05,3.64251]
[1778164912233,45.55,80115.4,39.8,-0.0495,6e-05,3.64251]
[1778164914343,45.55,80115.13,39.8,-0.04952,6e-05,3.644]
[1778164914344,45.55,80115.13,39.8,-0.04952,6e-05,3.644]
[1778164917069,45.56,80111.49,39.8,-0.04976,6e-05,3.65785]
[1778164917627,45.56,80119.37,39.8,-0.04927,6e-05,3.62949]
[1778164921655,45.56,80133.5,39.8,-0.04841,6e-05,3.57917]
[1778164926819,45.57,80133.27,39.8,-0.04845,6e-05,3.58132]
[1778164928873,45.57,80140.97,39.8,-0.04798,6e-05,3.55423]
[1778164929747,45.57,80141.83,39.8,-0.04794,6e-05,3.55148]
[1778164929752,45.58,80151.36,39.8,-0.04736,6e-05,3.51768]
[1778164931620,45.57,80154.78,39.8,-0.04715,6e-05,3.50532]
[1778164931728,45.57,80156.32,39.8,-0.04705,6e-05,3.4997]
[1778164933639,45.58,80155.71,39.8,-0.0471,6e-05,3.50233]
[1778164935187,45.58,80155.97,39.8,-0.04709,6e-05,3.50187]
[1778164935206,45.58,80155.69,39.8,-0.04712,6e-05,3.50382]
[1778164935744,45.58,80155.69,39.8,-0.04712,6e-05,3.50382]
[1778164936048,45.58,80155.69,39.8,-0.04712,6e-05,3.50382]
[1778164936098,45.59,80167.13,39.8,-0.04644,6e-05,3.46364]
[1778164937249,45.59,80174.58,39.8,-0.046,6e-05,3.43728]
[1778164939867,45.59,80174.4,39.8,-0.04601,6e-05,3.43792]
[1778164939903,45.59,80174.31,39.8,-0.04602,6e-05,3.4383]
[1778164944821,45.6,80164.27,39.8,-0.04666,6e-05,3.47668]
[1778164949858,45.61,80159.14,39.8,-0.04702,6e-05,3.49758]
[1778164954891,45.62,80153.41,39.8,-0.04733,6e-05,3.51404]
[1778164957916,45.63,80145.97,39.8,-0.0478,6e-05,3.54206]
[1778164962951,45.64,80148.92,39.8,-0.04766,6e-05,3.53359]
[1778164967220,45.65,80157.94,39.8,-0.04715,6e-05,3.5035]
[1778164967986,45.65,80165.34,39.8,-0.0467,6e-05,3.47719]
[1778164972125,45.66,80173.02,39.8,-0.04627,6e-05,3.45199]
[1778164976042,45.67,80165.67,39.8,-0.04675,6e-05,3.48015]
[1778164981084,45.68,80164.23,39.8,-0.04688,6e-05,3.48776]
[1778164982167,45.69,80157.06,39.8,-0.04733,6e-05,3.51429]
[1778164984106,45.69,80168.79,39.8,-0.04663,6e-05,3.4731]
[1778164986205,45.71,80171.63,39.8,-0.04653,6e-05,3.46745]
[1778164986348,45.71,80171.98,39.8,-0.04653,6e-05,3.46719]
[1778164992162,45.73,80164.82,39.8,-0.04701,6e-05,3.49557]
[1778164997199,45.74,80164.87,39.8,-0.04704,6e-05,3.49777]
[1778165002235,45.75,80161.39,39.8,-0.04729,6e-05,3.51238]
[1778165007270,45.76,80166.81,39.8,-0.047,6e-05,3.49535]
[1778165009962,45.76,80166.95,39.8,-0.04701,6e-05,3.49579]
[1778165010294,45.76,80167.94,39.8,-0.04695,6e-05,3.49223]
[1778165015329,45.76,80164.78,39.8,-0.04706,6e-05,3.49687]
[1778165017458,45.76,80157.95,39.8,-0.04747,6e-05,3.52107]
[1778165018132,45.76,80157.95,39.8,-0.04747,6e-05,3.52107]
[1778165018268,45.76,80157.95,39.8,-0.04747,6e-05,3.52107]
[1778165018773,45.76,80158.55,39.8,-0.04743,6e-05,3.51893]
[1778165018790,45.76,80167.13,39.8,-0.04691,6e-05,3.48834]
[1778165019742,45.76,80167.13,39.8,-0.04691,6e-05,3.48834]
[1778165019826,45.76,80177.82,39.8,-0.04627,6e-05,3.45049]
[1778165023268,45.76,80182.53,39.8,-0.04599,6e-05,3.43385]
[1778165023858,45.76,80182.05,39.8,-0.04602,6e-05,3.43556]
[1778165023934,45.76,80182.05,39.8,-0.04602,6e-05,3.43556]
[1778165024654,45.76,80185.81,39.8,-0.0458,6e-05,3.42242]
[1778165024861,45.76,80185.81,39.8,-0.0458,6e-05,3.42242]
[1778165024889,45.76,80185.81,39.8,-0.0458,6e-05,3.42242]
[1778165024891,45.76,80195.54,39.8,-0.04523,6e-05,3.38851]
[1778165025439,45.76,80205.85,39.8,-0.04463,6e-05,3.35283]
[1778165030383,45.77,80203.0,39.8,-0.0448,6e-05,3.36334]
[1778165035509,45.77,80198.92,39.8,-0.04506,6e-05,3.37845]
[1778165041147,45.77,80196.09,39.8,-0.04523,6e-05,3.38884]
[1778165042558,45.77,80203.57,39.8,-0.0448,6e-05,3.36325]
[1778165046607,45.78,80197.21,39.8,-0.04518,6e-05,3.38573]
[1778165051769,45.78,80196.5,39.8,-0.04523,6e-05,3.38888]
[1778165051806,45.78,80196.5,39.8,-0.04523,6e-05,3.38888]
[1778165057664,45.78,80196.93,39.8,-0.04522,6e-05,3.38823]
[1778165062730,45.79,80202.67,39.8,-0.0449,6e-05,3.36879]
[1778165068211,45.79,80207.28,39.8,-0.04464,6e-05,3.35354]
[1778165068457,45.79,80208.13,39.8,-0.04459,6e-05,3.35076]
[1778165071951,45.79,80203.64,39.8,-0.04486,6e-05,3.36679]
[1778165071953,45.79,80203.64,39.8,-0.04486,6e-05,3.36679]
[1778165074809,45.79,80196.25,39.8,-0.04522,6e-05,3.38662]
[1778165076005,45.8,80184.04,39.8,-0.04594,6e-05,3.42951]
[1778165077901,45.8,80183.94,39.8,-0.04597,6e-05,3.43104]
[1778165078037,45.8,80183.94,39.8,-0.04597,6e-05,3.43104]
[1778165078077,45.8,80183.94,39.8,-0.04597,6e-05,3.43104]
[1778165078085,45.8,80183.94,39.8,-0.04597,6e-05,3.43104]
[1778165078682,45.8,80186.15,39.8,-0.04584,6e-05,3.42338]
[1778165078816,45.8,80186.15,39.8,-0.04584,6e-05,3.42338]
[1778165078861,45.8,80195.29,39.8,-0.0453,6e-05,3.39154]
[1778165084843,45.8,80199.73,39.8,-0.04505,6e-05,3.37661]
[1778165087878,45.81,80208.87,39.8,-0.04453,6e-05,3.34553]
[1778165093004,45.81,80207.01,39.8,-0.04465,6e-05,3.35261]
[1778165095448,45.81,80200.38,39.8,-0.04504,6e-05,3.37607]
[1778165096344,45.81,80190.46,39.8,-0.04563,6e-05,3.41093]
[1778165096941,45.81,80174.32,39.8,-0.04659,6e-05,3.46758]
[1778165097561,45.81,80174.32,39.8,-0.04659,6e-05,3.46758]
[1778165097642,45.81,80174.32,39.8,-0.04659,6e-05,3.46758]
[1778165097720,45.81,80174.32,39.8,-0.04659,6e-05,3.46758]
[1778165098544,45.81,80170.13,39.8,-0.04684,6e-05,3.48251]
[1778165099926,45.81,80164.71,39.8,-0.04717,6e-05,3.50171]
[1778165100075,45.81,80164.71,39.8,-0.04717,6e-05,3.50171]
[1778165100078,45.81,80164.71,39.8,-0.04717,6e-05,3.50171]
[1778165100164,45.81,80164.71,39.8,-0.04717,6e-05,3.50171]
[1778165100400,45.81,80164.71,39.8,-0.04717,6e-05,3.50171]
[1778165100557,45.81,80164.68,39.8,-0.04717,6e-05,3.50178]
[1778165101007,45.81,80164.68,39.8,-0.04717,6e-05,3.50178]
[1778165101414,45.82,80160.61,39.8,-0.04742,6e-05,3.5167]
[1778165104308,45.82,80149.76,39.8,-0.04811,6e-05,3.55675]
[1778165104925,45.82,80149.76,39.8,-0.04811,6e-05,3.55675]
[1778165105000,45.82,80158.78,39.8,-0.04755,6e-05,3.5245]
[1778165105470,45.82,80158.78,39.8,-0.04755,6e-05,3.5245]
[1778165106007,45.82,80159.5,39.8,-0.04751,6e-05,3.5218]
[1778165108805,45.84,80152.73,39.8,-0.04799,6e-05,3.55]
[1778165108928,45.84,80152.73,39.8,-0.04799,6e-05,3.55]
[1778165109058,45.84,80152.73,39.8,-0.04799,6e-05,3.55]
[1778165109136,45.84,80153.12,39.8,-0.04797,6e-05,3.54902]
[1778165109654,45.84,80153.12,39.8,-0.04797,6e-05,3.54902]
[1778165109710,45.84,80153.12,39.8,-0.04797,6e-05,3.54902]
[1778165110813,45.84,80152.95,39.8,-0.04798,6e-05,3.54949]
[1778165111956,45.84,80157.44,39.8,-0.0477,6e-05,3.5333]
[1778165111959,45.84,80157.44,39.8,-0.0477,6e-05,3.5333]
[1778165117086,45.84,80156.41,39.8,-0.04775,6e-05,3.53618]
[1778165119447,45.84,80156.01,39.8,-0.04778,6e-05,3.53748]
[1778165121132,45.84,80155.2,39.8,-0.04782,6e-05,3.54012]
[1778165121683,45.84,80155.49,39.8,-0.0478,6e-05,3.53896]
[1778165124396,45.83,80158.83,39.8,-0.04759,6e-05,3.52678]
[1778165125193,45.83,80158.64,39.8,-0.0476,6e-05,3.52721]
[1778165125293,45.83,80158.64,39.8,-0.0476,6e-05,3.52721]
[1778165125376,45.83,80154.45,39.8,-0.04785,6e-05,3.54206]
[1778165125966,45.83,80154.45,39.8,-0.04785,6e-05,3.54206]
[1778165125974,45.83,80154.45,39.8,-0.04785,6e-05,3.54206]
[1778165126010,45.83,80154.45,39.8,-0.04785,6e-05,3.54206]
[1778165126149,45.83,80161.1,39.8,-0.04745,6e-05,3.51833]
[1778165126728,45.83,80161.1,39.8,-0.04745,6e-05,3.51833]
[1778165131865,45.83,80166.47,39.8,-0.04704,6e-05,3.49242]
[1778165135609,45.83,80173.04,39.8,-0.04664,6e-05,3.46894]
[1778165136220,45.83,80177.22,39.8,-0.04639,6e-05,3.45415]
[1778165136577,45.83,80177.22,39.8,-0.04639,6e-05,3.45415]
[1778165137227,45.83,80179.83,39.8,-0.04624,6e-05,3.44545]
[1778165142262,45.83,80180.39,39.8,-0.04621,6e-05,3.44352]
[1778165145919,45.83,80182.57,39.8,-0.04608,6e-05,3.43596]
[1778165146290,45.83,80181.33,39.8,-0.04615,6e-05,3.44033]
[1778165147814,45.83,80178.87,39.8,-0.04631,6e-05,3.44953]
[1778165149129,45.84,80179.42,39.8,-0.04629,6e-05,3.44815]
[1778165151435,45.84,80181.78,39.8,-0.04616,6e-05,3.44094]
[1778165151946,45.87,80179.64,39.8,-0.04638,6e-05,3.45375]
[1778165151985,45.87,80179.64,39.8,-0.04638,6e-05,3.45375]
[1778165153253,45.89,80180.07,39.8,-0.04644,6e-05,3.45745]
[1778165158284,45.95,80179.47,39.8,-0.04668,6e-05,3.47174]
[1778165158285,45.95,80179.47,39.8,-0.04668,6e-05,3.47174]
[1778165158374,45.95,80180.3,39.8,-0.04664,6e-05,3.4693]
[1778165160939,45.95,80178.9,39.8,-0.04672,6e-05,3.4742]
[1778165163554,45.95,80179.51,39.8,-0.04669,6e-05,3.47196]
[1778165163564,45.95,80179.51,39.8,-0.04669,6e-05,3.47196]
[1778165164756,45.95,80178.7,39.8,-0.04673,6e-05,3.47474]
[1778165166906,45.95,80188.65,39.8,-0.04614,6e-05,3.43973]
[1778165167080,45.95,80188.65,39.8,-0.04614,6e-05,3.43973]
[1778165167082,45.95,80188.65,39.8,-0.04614,6e-05,3.43973]
[1778165172472,45.95,80182.23,39.8,-0.0465,6e-05,3.46125]
[1778165173126,45.95,80182.23,39.8,-0.0465,6e-05,3.46125]
[1778165176200,45.95,80179.68,39.8,-0.04666,6e-05,3.47017]
[1778165176313,45.95,80179.68,39.8,-0.04666,6e-05,3.47017]
[1778165176507,45.95,80170.08,39.8,-0.04723,6e-05,3.50408]
[1778165176929,45.95,80170.08,39.8,-0.04723,6e-05,3.50408]
[1778165177513,45.95,80155.39,39.8,-0.04812,6e-05,3.55632]
[1778165178497,45.95,80155.39,39.8,-0.04812,6e-05,3.55632]
[1778165178913,45.95,80149.61,39.8,-0.04848,6e-05,3.57694]
[1778165179529,45.95,80148.82,39.8,-0.04853,6e-05,3.58013]
[1778165180972,45.95,80148.82,39.8,-0.04853,6e-05,3.58013]
[1778165181073,45.95,80151.27,39.8,-0.04839,6e-05,3.57169]
[1778165181677,45.95,80151.27,39.8,-0.04839,6e-05,3.57169]
[1778165184310,45.95,80152.64,39.8,-0.0483,6e-05,3.56637]
[1778165184370,45.95,80152.64,39.8,-0.0483,6e-05,3.56637]
[1778165184761,45.95,80153.18,39.8,-0.04826,6e-05,3.56406]
[1778165185485,45.95,80153.18,39.8,-0.04826,6e-05,3.56406]
[1778165186576,45.94,80161.4,39.8,-0.04775,6e-05,3.53433]
[1778165189573,45.94,80167.7,39.8,-0.04736,6e-05,3.51158]
[1778165189694,45.94,80167.7,39.8,-0.04736,6e-05,3.51158]
[1778165189929,45.94,80167.7,39.8,-0.04736,6e-05,3.51158]
[1778165192736,45.94,80166.31,39.8,-0.04734,6e-05,3.50895]
[1778165192771,45.94,80166.31,39.8,-0.04734,6e-05,3.50895]
[1778165194776,45.94,80166.58,39.8,-0.04733,6e-05,3.50781]
[1778165194777,45.94,80166.58,39.8,-0.04733,6e-05,3.50781]
[1778165195109,45.94,80166.58,39.8,-0.04733,6e-05,3.50781]
[1778165195184,45.93,80178.01,39.8,-0.04664,6e-05,3.46732]
[1778165195639,45.93,80190.99,39.8,-0.04586,6e-05,3.42172]
[1778165197077,45.93,80190.99,39.8,-0.04586,6e-05,3.42172]
[1778165198242,45.93,80193.98,39.8,-0.04569,6e-05,3.41121]
[1778165198346,45.93,80203.37,39.8,-0.04514,6e-05,3.37858]
[1778165199026,45.93,80203.37,39.8,-0.04514,6e-05,3.37858]
[1778165200648,45.93,80206.22,39.8,-0.04498,6e-05,3.36889]
[1778165201118,45.93,80206.22,39.8,-0.04498,6e-05,3.36889]
[1778165201681,45.94,80220.45,39.8,-0.04418,6e-05,3.32129]
[1778165206544,45.97,80224.31,39.8,-0.04404,6e-05,3.31308]
[1778165207430,45.98,80220.79,39.8,-0.04428,6e-05,3.32736]
[1778165211502,45.99,80225.11,39.8,-0.04408,6e-05,3.31539]
[1778165211933,45.99,80225.33,39.8,-0.04407,6e-05,3.31505]
[1778165212758,45.99,80238.36,39.8,-0.04334,6e-05,3.27097]
[1778165215495,45.99,80239.21,39.8,-0.04329,6e-05,3.26833]
[1778165217837,46.0,80241.3,39.8,-0.04319,6e-05,3.26209]
[1778165217839,46.0,80241.3,39.8,-0.04319,6e-05,3.26209]
[1778165219389,46.0,80242.12,39.8,-0.04315,6e-05,3.25962]
[1778165219391,46.0,80242.12,39.8,-0.04315,6e-05,3.25962]
[1778165221641,46.0,80238.99,39.8,-0.04334,6e-05,3.2711]
[1778165223564,46.01,80242.55,39.8,-0.04314,6e-05,3.25936]
[1778165223588,46.01,80244.73,39.8,-0.04303,6e-05,3.25258]
[1778165223899,46.01,80244.73,39.8,-0.04303,6e-05,3.25258]
[1778165223901,46.01,80244.73,39.8,-0.04303,6e-05,3.25258]
[1778165226266,46.01,80246.63,39.8,-0.04293,6e-05,3.24648]
[1778165226275,46.01,80246.63,39.8,-0.04293,6e-05,3.24648]
[1778165227863,46.01,80264.87,39.8,-0.04194,5e-05,3.18647]
[1778165233551,46.02,80261.93,39.8,-0.04213,5e-05,3.19786]
[1778165233570,46.03,80260.07,39.8,-0.04224,6e-05,3.20488]
[1778165238940,46.02,80263.76,39.8,-0.04204,5e-05,3.19236]
[1778165240693,46.02,80264.24,39.8,-0.04201,5e-05,3.19074]
[1778165240695,46.02,80264.24,39.8,-0.04201,5e-05,3.19074]
[1778165241532,46.02,80264.82,39.8,-0.04197,5e-05,3.18811]
[1778165242092,46.02,80264.82,39.8,-0.04197,5e-05,3.18811]
[1778165242229,46.02,80264.82,39.8,-0.04197,5e-05,3.18811]
[1778165242548,46.02,80264.82,39.8,-0.04197,5e-05,3.18811]
[1778165242297,46.02,80264.22,39.8,-0.042,5e-05,3.1901]
[1778165242697,46.02,80264.22,39.8,-0.042,5e-05,3.1901]
[1778165243201,46.02,80264.22,39.8,-0.042,5e-05,3.1901]
[1778165243530,46.02,80264.22,39.8,-0.042,5e-05,3.1901]
[1778165243275,46.02,80248.68,39.8,-0.04286,6e-05,3.24249]
[1778165244550,46.02,80248.68,39.8,-0.04286,6e-05,3.24249]
[1778165244199,46.04,80234.28,39.8,-0.04374,6e-05,3.29532]
[1778165245284,46.04,80234.28,39.8,-0.04374,6e-05,3.29532]
[1778165248738,46.08,80235.88,39.8,-0.04379,6e-05,3.29823]
[1778165250020,46.1,80223.14,39.8,-0.04456,6e-05,3.34431]
[1778165253089,46.1,80215.78,39.8,-0.04491,6e-05,3.36379]
[1778165253115,46.1,80215.78,39.8,-0.04491,6e-05,3.36379]
[1778165253150,46.1,80213.83,39.8,-0.04503,6e-05,3.37067]
[1778165259089,46.09,80219.91,39.8,-0.04463,6e-05,3.34673]
[1778165262123,46.08,80221.92,39.8,-0.04449,6e-05,3.33885]
[1778165262224,46.08,80220.18,39.8,-0.04459,6e-05,3.34434]
[1778165267529,46.02,80216.9,39.8,-0.04458,6e-05,3.34384]
[1778165267540,46.01,80216.81,39.8,-0.04455,6e-05,3.34233]
[1778165268389,46.01,80216.81,39.8,-0.04455,6e-05,3.34233]
[1778165268471,46.01,80215.99,39.8,-0.0446,6e-05,3.34514]
[1778165270700,46.01,80218.24,39.8,-0.04447,6e-05,3.33731]
[1778165271179,46.01,80217.93,39.8,-0.04449,6e-05,3.33854]
[1778165273740,46.01,80217.46,39.8,-0.04451,6e-05,3.33962]
[1778165274201,46.01,80217.3,39.8,-0.04451,6e-05,3.33989]
[1778165276777,46.01,80216.9,39.8,-0.04454,6e-05,3.34161]
[1778165277417,46.01,80216.9,39.8,-0.04454,6e-05,3.34161]
[1778165278230,46.01,80201.12,39.8,-0.04546,6e-05,3.39595]
[1778165279363,46.01,80201.12,39.8,-0.04546,6e-05,3.39595]
[1778165279678,46.01,80194.42,39.8,-0.04585,6e-05,3.41942]
[1778165280576,46.01,80194.42,39.8,-0.04585,6e-05,3.41942]
[1778165282533,46.01,80190.22,39.8,-0.0461,6e-05,3.43385]
[1778165282260,46.01,80198.86,39.8,-0.04559,6e-05,3.4038]
[1778165283439,46.01,80204.09,39.8,-0.04528,6e-05,3.38568]
[1778165284274,46.01,80214.45,39.8,-0.04468,6e-05,3.34952]
[1778165289339,46.0,80207.41,39.8,-0.04506,6e-05,3.37249]
[1778165294551,45.99,80200.64,39.8,-0.04543,6e-05,3.39433]
[1778165295336,45.99,80198.74,39.8,-0.04553,6e-05,3.40059]
[1778165295352,45.99,80195.74,39.8,-0.0457,6e-05,3.41068]
[1778165299050,45.99,80192.85,39.8,-0.04588,6e-05,3.42095]
[1778165299052,45.99,80192.85,39.8,-0.04588,6e-05,3.42095]
[1778165300342,45.99,80193.78,39.8,-0.04582,6e-05,3.41775]
[1778165300821,45.99,80194.42,39.8,-0.04579,6e-05,3.41557]
[1778165301757,45.99,80197.48,39.8,-0.04561,6e-05,3.40496]
[1778165302740,45.99,80198.18,39.8,-0.04557,6e-05,3.40258]
[1778165303408,45.99,80197.3,39.8,-0.04562,6e-05,3.4057]
[1778165308643,45.99,80196.35,39.8,-0.04565,6e-05,3.40748]
[1778165308446,45.98,80186.1,39.8,-0.04625,6e-05,3.44288]
[1778165309239,45.98,80186.1,39.8,-0.04625,6e-05,3.44288]
[1778165309454,45.98,80181.24,39.8,-0.04653,6e-05,3.45954]
[1778165309679,45.98,80181.24,39.8,-0.04653,6e-05,3.45954]
[1778165309974,45.98,80181.24,39.8,-0.04653,6e-05,3.45954]
[1778165310461,45.98,80172.35,39.8,-0.04707,6e-05,3.49094]
[1778165312749,45.98,80166.88,39.8,-0.04732,6e-05,3.50388]
[1778165315538,45.98,80166.3,39.8,-0.04735,6e-05,3.50579]
[1778165315845,45.98,80159.2,39.8,-0.04778,6e-05,3.53093]
[1778165315858,45.98,80159.2,39.8,-0.04778,6e-05,3.53093]
[1778165316505,45.98,80151.17,39.8,-0.04827,6e-05,3.55951]
[1778165319526,45.98,80161.19,39.8,-0.04765,6e-05,3.52335]
[1778165323554,45.98,80153.48,39.8,-0.04811,6e-05,3.55016]
[1778165324067,45.98,80153.48,39.8,-0.04811,6e-05,3.55016]
[1778165329596,45.97,80147.5,39.8,-0.04846,6e-05,3.57059]
[1778165334631,45.97,80152.92,39.8,-0.04811,6e-05,3.55028]
[1778165336645,45.97,80172.9,39.8,-0.04689,6e-05,3.479]
[1778165336715,45.97,80172.9,39.8,-0.04689,6e-05,3.479]
[1778165341138,45.96,80178.89,39.8,-0.04653,6e-05,3.45765]
[1778165341413,45.96,80178.89,39.8,-0.04653,6e-05,3.45765]
[1778165342687,45.96,80168.27,39.8,-0.04717,6e-05,3.49507]
[1778165342817,45.96,80168.27,39.8,-0.04717,6e-05,3.49507]
[1778165343817,45.96,80170.9,39.8,-0.04701,6e-05,3.48573]
[1778165343819,45.96,80170.9,39.8,-0.04701,6e-05,3.48573]
[1778165345760,45.96,80169.99,39.8,-0.04706,6e-05,3.48887]
[1778165348218,45.96,80163.73,39.8,-0.04744,6e-05,3.51091]
[1778165348222,45.96,80163.73,39.8,-0.04744,6e-05,3.51091]
[1778165348277,45.96,80179.01,39.8,-0.04652,6e-05,3.45688]
[1778165349736,45.96,80190.53,39.8,-0.04583,6e-05,3.41637]
[1778165354771,45.96,80190.85,39.8,-0.04582,6e-05,3.41547]
[1778165359806,45.96,80197.81,39.8,-0.04541,6e-05,3.3916]
[1778165364843,45.97,80200.8,39.8,-0.04525,6e-05,3.38167]
[1778165369879,45.97,80200.52,39.8,-0.04527,6e-05,3.38319]
[1778165372796,45.97,80204.66,39.8,-0.04496,6e-05,3.3628]
[1778165372905,45.97,80215.12,39.8,-0.04435,6e-05,3.32692]
[1778165377940,45.96,80215.42,39.8,-0.04431,6e-05,3.32448]
[1778165383231,45.96,80218.18,39.8,-0.04414,6e-05,3.31404]
[1778165389018,45.95,80216.33,39.8,-0.04422,6e-05,3.31873]
[1778165393427,45.95,80220.16,39.8,-0.04399,6e-05,3.30491]
[1778165393497,45.95,80223.15,39.8,-0.04381,6e-05,3.29448]
[1778165394053,45.94,80234.58,39.8,-0.04315,6e-05,3.25484]
[1778165396706,45.94,80236.15,39.8,-0.04305,6e-05,3.24869]
[1778165402327,45.92,80234.06,39.8,-0.04309,6e-05,3.25115]
[1778165403116,45.91,80247.92,39.8,-0.0423,6e-05,3.20303]
[1778165404910,45.9,80252.15,39.8,-0.04205,6e-05,3.18815]
[1778165410778,45.89,80258.97,39.8,-0.04162,5e-05,3.16212]
[1778165410165,45.89,80251.52,39.8,-0.04202,6e-05,3.18631]
[1778165412179,45.88,80237.24,39.8,-0.04279,6e-05,3.23299]
[1778165417214,45.86,80245.46,39.8,-0.04228,6e-05,3.20186]
[1778165422249,45.85,80239.28,39.8,-0.04257,6e-05,3.2192]
[1778165427284,45.83,80244.24,39.8,-0.04223,6e-05,3.19908]
[1778165431261,45.82,80247.69,39.8,-0.04201,6e-05,3.18549]
[1778165431313,45.82,80254.34,39.8,-0.04156,5e-05,3.15658]
[1778165432606,45.82,80254.34,39.8,-0.04156,5e-05,3.15658]
[1778165433131,45.81,80259.15,39.8,-0.04129,5e-05,3.13999]
[1778165435731,45.81,80256.42,39.8,-0.04142,5e-05,3.14785]
[1778165441383,45.79,80252.74,39.8,-0.04155,5e-05,3.15599]
[1778165445411,45.78,80264.91,39.8,-0.04085,5e-05,3.11336]
[1778165449141,45.77,80269.12,39.8,-0.0406,5e-05,3.09785]
[1778165451459,45.76,80281.18,39.8,-0.03993,5e-05,3.05693]
[1778165453928,45.76,80282.2,39.8,-0.03987,5e-05,3.05269]
[1778165459515,45.72,80282.23,39.8,-0.03976,5e-05,3.04639]
[1778165459915,45.72,80282.23,39.8,-0.03976,5e-05,3.04639]
[1778165462555,45.72,80280.06,39.8,-0.03987,5e-05,3.05264]
[1778165466567,45.71,80281.26,39.8,-0.03978,5e-05,3.04708]
[1778165467026,45.71,80286.54,39.8,-0.03948,5e-05,3.02913]
[1778165469623,45.71,80293.75,39.8,-0.0391,5e-05,3.00543]
[1778165472292,45.7,80293.76,39.8,-0.03908,5e-05,3.00434]
[1778165476924,45.69,80288.13,39.8,-0.03935,5e-05,3.02086]
[1778165477193,45.69,80288.13,39.8,-0.03935,5e-05,3.02086]
[1778165477652,45.68,80279.28,39.8,-0.03976,5e-05,3.04633]
[1778165478131,45.68,80279.28,39.8,-0.03976,5e-05,3.04633]
[1778165480012,45.68,80278.48,39.8,-0.03981,5e-05,3.04915]
[1778165480673,45.68,80277.45,39.8,-0.03987,5e-05,3.05255]
[1778165483163,45.69,80278.16,39.8,-0.03985,5e-05,3.05156]
[1778165483694,45.69,80268.74,39.8,-0.04036,5e-05,3.08301]
[1778165484211,45.69,80268.74,39.8,-0.04036,5e-05,3.08301]
[1778165489737,45.74,80265.12,39.8,-0.04072,5e-05,3.10505]
[1778165490263,45.74,80265.12,39.8,-0.04072,5e-05,3.10505]
[1778165491977,45.74,80265.81,39.8,-0.04063,5e-05,3.09789]
[1778165492025,45.74,80265.81,39.8,-0.04063,5e-05,3.09789]
[1778165492329,45.74,80265.81,39.8,-0.04063,5e-05,3.09789]
[1778165492493,45.74,80265.81,39.8,-0.04063,5e-05,3.09789]
[1778165492758,45.74,80279.78,39.8,-0.03987,5e-05,3.0517]
[1778165496943,45.73,80286.13,39.8,-0.03951,5e-05,3.02937]
[1778165497206,45.73,80286.13,39.8,-0.03951,5e-05,3.02937]
[1778165499796,45.73,80294.83,39.8,-0.03904,5e-05,3.00051]
[1778165499955,45.73,80299.1,39.8,-0.03882,5e-05,2.98644]
[1778165500067,45.73,80299.1,39.8,-0.03882,5e-05,2.98644]
[1778165502349,45.72,80305.14,39.8,-0.0385,5e-05,2.96647]
[1778165505724,45.72,80311.24,39.8,-0.03817,5e-05,2.94621]
[1778165505849,45.72,80308.63,39.8,-0.0383,5e-05,2.95427]
[1778165508478,45.72,80304.53,39.8,-0.03852,5e-05,2.9681]
[1778165512417,45.73,80305.68,39.8,-0.03848,5e-05,2.96547]
[1778165517933,45.74,80308.36,39.8,-0.03838,5e-05,2.95942]
[1778165520576,45.74,80308.15,39.8,-0.0384,5e-05,2.96045]
[1778165525678,45.75,80302.17,39.8,-0.03873,5e-05,2.98134]
[1778165526206,45.75,80301.96,39.8,-0.03875,5e-05,2.98237]
[1778165526996,45.76,80286.04,39.8,-0.03959,5e-05,3.03432]
[1778165529014,45.76,80277.58,39.8,-0.04005,5e-05,3.06239]
[1778165533040,45.76,80285.08,39.8,-0.03966,5e-05,3.03882]
[1778165536119,45.77,80284.9,39.8,-0.03968,5e-05,3.03984]
[1778165537545,45.77,80289.69,39.8,-0.03944,5e-05,3.02478]
[1778165538688,45.77,80295.06,39.8,-0.03916,5e-05,3.00745]
[1778165544700,45.78,80301.17,39.8,-0.03887,5e-05,2.98956]
[1778165545640,45.78,80299.25,39.8,-0.03897,5e-05,2.99604]
[1778165550797,45.79,80304.56,39.8,-0.03872,5e-05,2.98053]
[1778165551303,45.79,80306.45,39.8,-0.03863,5e-05,2.97509]
[1778165557208,45.8,80304.22,39.8,-0.03871,5e-05,2.97827]
[1778165559222,45.8,80312.23,39.8,-0.03831,5e-05,2.95338]
[1778165563250,45.81,80302.86,39.8,-0.03881,5e-05,2.98467]
[1778165568285,45.82,80300.01,39.8,-0.03898,5e-05,2.99543]
[1778165570631,45.82,80288.38,39.8,-0.0396,5e-05,3.03354]
[1778165571306,45.82,80280.44,39.8,-0.04003,5e-05,3.05959]
[1778165575334,45.83,80271.46,39.8,-0.04052,5e-05,3.0898]
[1778165578685,45.83,80269.19,39.8,-0.04064,5e-05,3.09755]
[1778165584398,45.83,80267.79,39.8,-0.04073,5e-05,3.10303]
[1778165586412,45.83,80278.29,39.8,-0.04018,5e-05,3.06892]
[1778165591611,45.84,80278.7,39.8,-0.04016,5e-05,3.06819]
[1778165592195,45.84,80279.1,39.8,-0.04015,5e-05,3.06724]
[1778165593037,45.84,80283.29,39.8,-0.03993,5e-05,3.0536]
[1778165599012,45.84,80288.72,39.8,-0.03966,5e-05,3.03724]
[1778165602525,45.85,80275.38,39.8,-0.04038,5e-05,3.08156]
[1778165607561,45.85,80273.28,39.8,-0.04051,5e-05,3.08929]
[1778165612596,45.86,80273.6,39.8,-0.04043,5e-05,3.08293]
[1778165615626,45.86,80280.51,39.8,-0.04007,5e-05,3.06068]
[1778165615665,45.86,80289.95,39.8,-0.03957,5e-05,3.03021]
[1778165617197,45.86,80294.97,39.8,-0.03931,5e-05,3.01417]
[1778165622666,45.87,80301.07,39.8,-0.03902,5e-05,2.99606]
[1778165623210,45.87,80301.07,39.8,-0.03902,5e-05,2.99606]
[1778165628708,45.87,80301.43,39.8,-0.03903,5e-05,2.99662]
[1778165633743,45.88,80306.38,39.8,-0.03879,5e-05,2.98221]
[1778165635768,45.88,80305.89,39.8,-0.03882,5e-05,2.98407]
[1778165640793,45.89,80314.01,39.8,-0.03843,5e-05,2.96003]
[1778165645830,45.9,80318.85,39.8,-0.03821,5e-05,2.94638]
[1778165649883,45.91,80308.27,39.8,-0.03879,5e-05,2.98186]
[1778165654921,45.92,80314.26,39.8,-0.0385,5e-05,2.96441]
[1778165657948,45.94,80304.82,39.8,-0.03906,5e-05,2.99868]
[1778165659338,45.94,80308.69,39.8,-0.03886,5e-05,2.98662]
[1778165664997,45.95,80307.53,39.8,-0.03895,5e-05,2.99205]
[1778165665400,45.95,80307.53,39.8,-0.03895,5e-05,2.99205]
[1778165671039,45.96,80306.15,39.8,-0.03898,5e-05,2.99222]
[1778165672622,45.96,80308.4,39.8,-0.03886,5e-05,2.98531]
[1778165677525,45.97,80310.87,39.8,-0.03876,5e-05,2.9789]
[1778165682623,45.97,80313.83,39.8,-0.03863,5e-05,2.9707]
[1778165683194,45.97,80314.57,39.8,-0.03859,5e-05,2.96865]
[1778165683554,45.97,80314.57,39.8,-0.03859,5e-05,2.96865]
[1778165684877,45.98,80303.42,39.8,-0.03918,5e-05,3.00491]
[1778165689956,45.99,80298.44,39.8,-0.03947,5e-05,3.02256]
[1778165690842,45.99,80289.21,39.8,-0.03995,5e-05,3.05237]
[1778165695661,45.99,80287.54,39.8,-0.04005,5e-05,3.05862]
[1778165701299,45.99,80286.47,39.8,-0.04013,5e-05,3.06308]
[1778165701800,45.99,80286.47,39.8,-0.04013,5e-05,3.06308]
[1778165703263,46.0,80299.65,39.8,-0.03944,5e-05,3.02098]
[1778165705578,46.0,80301.0,39.8,-0.03937,5e-05,3.01683]
[1778165707740,46.0,80309.1,39.8,-0.03896,5e-05,2.99133]
[1778165709152,46.0,80309.52,39.8,-0.03895,5e-05,2.99051]
[1778165709210,46.0,80309.52,39.8,-0.03895,5e-05,2.99051]
[1778165709633,46.0,80309.52,39.8,-0.03895,5e-05,2.99051]
[1778165709716,46.0,80314.89,39.8,-0.03867,5e-05,2.97368]
[1778165711183,46.0,80321.93,39.8,-0.03831,5e-05,2.951]
[1778165711319,46.0,80321.59,39.8,-0.03832,5e-05,2.95177]
[1778165712326,46.0,80312.81,39.8,-0.03878,5e-05,2.98002]
[1778165713895,46.0,80312.81,39.8,-0.03878,5e-05,2.98002]
[1778165715565,46.01,80309.19,39.8,-0.03897,5e-05,2.99227]
[1778165719982,46.01,80311.87,39.8,-0.03885,5e-05,2.98489]
[1778165726014,46.02,80314.13,39.8,-0.03877,5e-05,2.97945]
[1778165732111,46.03,80310.86,39.8,-0.03896,5e-05,2.99172]
[1778165735651,46.04,80309.73,39.8,-0.03897,5e-05,2.99056]
[1778165735656,46.04,80309.73,39.8,-0.03897,5e-05,2.99056]
[1778165735703,46.04,80309.91,39.8,-0.03897,5e-05,2.99026]
[1778165738204,46.03,80310.63,39.8,-0.03892,5e-05,2.98729]
[1778165740460,46.03,80310.43,39.8,-0.03892,5e-05,2.98759]
[1778165745560,46.02,80308.8,39.8,-0.03897,5e-05,2.99047]
[1778165749250,46.02,80307.78,39.8,-0.03901,5e-05,2.99271]
[1778165755630,45.99,80305.03,39.8,-0.03906,5e-05,2.99621]
[1778165757272,45.99,80304.57,39.9,-0.03908,5e-05,2.99735]
[1778165757997,45.99,80304.57,39.9,-0.03908,5e-05,2.99735]
[1778165759659,45.98,80291.39,39.9,-0.03975,5e-05,3.03873]
[1778165761415,45.98,80288.68,39.9,-0.03989,5e-05,3.04711]
[1778165762788,45.98,80285.35,39.9,-0.04006,5e-05,3.05752]
[1778165762889,45.98,80284.6,39.9,-0.04009,5e-05,3.05954]
[1778165763577,45.98,80284.6,39.9,-0.04009,5e-05,3.05954]
[1778165763688,45.98,80284.73,39.9,-0.04009,5e-05,3.05932]
[1778165767500,45.97,80283.82,39.9,-0.04012,5e-05,3.06093]
[1778165772751,45.96,80277.86,39.9,-0.04039,5e-05,3.07764]
[1778165773623,45.96,80277.86,39.9,-0.04039,5e-05,3.07764]
[1778165778793,45.94,80272.08,39.9,-0.04065,5e-05,3.09369]
[1778165783828,45.93,80267.64,39.9,-0.04085,5e-05,3.10569]
[1778165785703,45.93,80268.06,39.9,-0.04082,5e-05,3.10378]
[1778165790877,45.91,80265.32,39.9,-0.04092,5e-05,3.10966]
[1778165792152,45.91,80265.32,39.9,-0.04092,5e-05,3.10966]
[1778165802165,45.89,80266.79,39.9,-0.04068,5e-05,3.09358]
[1778165804302,45.88,80261.96,39.9,-0.04091,5e-05,3.10746]
[1778165804591,45.88,80261.96,39.9,-0.04091,5e-05,3.10746]
[1778165809209,45.87,80252.72,39.9,-0.04138,5e-05,3.13639]
[1778165809933,45.84,80252.58,39.9,-0.0413,5e-05,3.13125]
[1778165810377,45.84,80251.81,39.9,-0.04133,5e-05,3.13325]
[1778165811017,45.84,80244.48,39.9,-0.04173,5e-05,3.15702]
[1778165812069,45.84,80244.48,39.9,-0.04173,5e-05,3.15702]
[1778165814038,45.84,80232.64,39.9,-0.04238,6e-05,3.19676]
[1778165820080,45.84,80238.19,39.9,-0.04207,6e-05,3.17803]
[1778165825115,45.84,80233.44,39.9,-0.04233,6e-05,3.19386]
[1778165829144,45.84,80225.57,39.9,-0.04277,6e-05,3.2202]
[1778165834179,45.83,80212.59,39.9,-0.0435,6e-05,3.26381]
[1778165839214,45.83,80217.39,39.9,-0.04321,6e-05,3.24675]
[1778165844249,45.83,80215.29,39.9,-0.04332,6e-05,3.25326]
[1778165848928,45.83,80215.34,39.9,-0.04331,6e-05,3.2527]
[1778165850291,45.82,80224.05,39.9,-0.04282,6e-05,3.22283]
[1778165852452,45.82,80223.98,39.9,-0.04274,6e-05,3.21677]
[1778165857248,45.82,80223.17,39.9,-0.04278,6e-05,3.21927]
[1778165857250,45.82,80223.17,39.9,-0.04278,6e-05,3.21927]
[1778165857261,45.82,80222.77,39.9,-0.0428,6e-05,3.2204]
[1778165858546,45.82,80224.87,39.9,-0.04269,6e-05,3.21332]
[1778165862908,45.81,80222.0,39.9,-0.0428,6e-05,3.22022]
[1778165862981,45.81,80222.0,39.9,-0.0428,6e-05,3.22022]
[1778165863082,45.8,80220.44,39.9,-0.04288,6e-05,3.2248]
[1778165864541,45.8,80213.79,39.9,-0.04325,6e-05,3.24726]
[1778165868063,45.8,80210.47,39.9,-0.04344,6e-05,3.25827]
[1778165868160,45.8,80209.73,39.9,-0.04347,6e-05,3.2605]
[1778165869459,45.8,80206.12,39.9,-0.04368,6e-05,3.27281]
[1778165869896,45.8,80204.93,39.9,-0.04373,6e-05,3.27611]
[1778165875469,45.79,80200.89,39.9,-0.04395,6e-05,3.28895]
[1778165880504,45.79,80199.91,39.9,-0.04399,6e-05,3.2914]
[1778165885540,45.78,80198.21,39.9,-0.04407,6e-05,3.29628]
[1778165890578,45.78,80200.3,39.9,-0.04394,6e-05,3.28813]
[1778165895613,45.77,80205.04,39.9,-0.04365,6e-05,3.27103]
[1778165899281,45.77,80195.33,39.9,-0.0442,6e-05,3.30363]
[1778165905241,45.77,80190.63,39.9,-0.04445,6e-05,3.31894]
[1778165907082,45.76,80181.84,39.9,-0.04495,6e-05,3.34864]
[1778165907702,45.76,80167.86,39.9,-0.04578,6e-05,3.39712]
[1778165912737,45.75,80164.66,39.9,-0.04586,6e-05,3.40025]
[1778165915758,45.75,80157.18,39.9,-0.04629,6e-05,3.42544]
[1778165920793,45.74,80153.81,39.9,-0.04646,6e-05,3.43534]
[1778165925829,45.73,80154.09,39.9,-0.0464,6e-05,3.43228]
[1778165930866,45.72,80156.32,39.9,-0.04624,6e-05,3.42237]
[1778165933598,45.72,80150.89,39.9,-0.04655,6e-05,3.44073]
[1778165938922,45.7,80146.5,39.9,-0.04677,6e-05,3.4537]
[1778165943957,45.69,80145.57,39.9,-0.04679,6e-05,3.45476]
[1778165945971,45.69,80153.7,39.9,-0.04628,6e-05,3.42511]
[1778165951006,45.68,80148.74,39.9,-0.04655,6e-05,3.44052]
[1778165956047,45.67,80148.87,39.9,-0.0465,6e-05,3.43794]
[1778165961082,45.66,80146.54,39.9,-0.04661,6e-05,3.44409]
[1778165966118,45.65,80151.41,39.9,-0.04628,6e-05,3.42474]
[1778165971152,45.64,80159.62,39.9,-0.04568,6e-05,3.38753]
[1778165973166,45.64,80168.43,39.9,-0.04514,6e-05,3.35599]
[1778165975180,45.63,80176.77,39.9,-0.04464,6e-05,3.32635]
[1778165980215,45.63,80174.99,39.9,-0.04473,6e-05,3.33133]
[1778165985250,45.62,80179.98,39.9,-0.04441,6e-05,3.3129]
[1778165990302,45.62,80183.08,39.9,-0.04422,6e-05,3.30134]
[1778165996327,45.61,80185.34,39.9,-0.04407,6e-05,3.29222]
[1778166001362,45.61,80185.44,39.9,-0.04404,6e-05,3.29076]
[1778166002369,45.61,80177.68,39.9,-0.04449,6e-05,3.31755]
[1778166004383,45.6,80163.54,39.9,-0.04531,6e-05,3.36614]
[1778166009864,45.6,80161.94,39.9,-0.04539,6e-05,3.37061]
[1778166010242,45.6,80153.82,39.9,-0.04587,6e-05,3.3988]
[1778166010435,45.59,80143.53,39.9,-0.04648,6e-05,3.43482]
[1778166015471,45.59,80148.01,39.9,-0.04618,6e-05,3.41706]
[1778166020879,45.58,80148.14,39.9,-0.04615,6e-05,3.41503]
[1778166022104,45.57,80137.61,39.9,-0.04677,6e-05,3.45156]
[1778166022853,45.57,80124.27,39.9,-0.04758,6e-05,3.49881]
[1778166023600,45.57,80124.27,39.9,-0.04758,6e-05,3.49881]
[1778166023664,45.57,80122.25,39.9,-0.0477,6e-05,3.50562]
[1778166025231,45.57,80122.25,39.9,-0.0477,6e-05,3.50562]
[1778166025449,45.57,80122.79,39.9,-0.04766,6e-05,3.50363]
[1778166026994,45.57,80121.76,39.9,-0.04772,6e-05,3.50727]
[1778166027346,45.57,80121.76,39.9,-0.04772,6e-05,3.50727]
[1778166027775,45.57,80121.28,39.9,-0.04775,6e-05,3.50892]
[1778166028520,45.57,80119.84,39.9,-0.04784,6e-05,3.51403]
[1778166032022,45.57,80123.17,39.9,-0.04763,6e-05,3.50184]
[1778166032271,45.57,80123.17,39.9,-0.04763,6e-05,3.50184]
[1778166032359,45.57,80131.95,39.9,-0.04701,6e-05,3.46392]
[1778166032822,45.57,80131.95,39.9,-0.04701,6e-05,3.46392]
[1778166033258,45.57,80139.44,39.9,-0.04655,6e-05,3.43722]
[1778166034615,45.56,80149.36,39.9,-0.04594,6e-05,3.40125]
[1778166039652,45.55,80142.67,39.9,-0.04631,6e-05,3.42305]
[1778166042673,45.55,80134.54,39.9,-0.04679,6e-05,3.45081]
[1778166047031,45.54,80124.52,39.9,-0.04737,6e-05,3.48487]
[1778166048092,45.54,80124.52,39.9,-0.04737,6e-05,3.48487]
[1778166048193,45.54,80123.38,39.9,-0.04743,6e-05,3.48852]
[1778166049000,45.54,80123.38,39.9,-0.04743,6e-05,3.48852]
[1778166054761,45.54,80120.23,39.9,-0.04762,6e-05,3.49955]
[1778166059796,45.54,80117.13,39.9,-0.04781,6e-05,3.5104]
[1778166060471,45.54,80117.13,39.9,-0.04781,6e-05,3.5104]
[1778166065839,45.53,80115.19,39.9,-0.04792,6e-05,3.51692]
[1778166067196,45.53,80115.19,39.9,-0.04792,6e-05,3.51692]
[1778166068538,45.53,80112.2,39.9,-0.04811,6e-05,3.52753]
[1778166073895,45.53,80109.78,39.9,-0.04825,6e-05,3.53557]
[1778166074903,45.53,80119.3,39.9,-0.04765,6e-05,3.50114]
[1778166076847,45.53,80125.1,39.9,-0.04729,6e-05,3.48023]
[1778166081969,45.53,80123.91,39.9,-0.04736,6e-05,3.48419]
[1778166082808,45.53,80123.91,39.9,-0.04736,6e-05,3.48419]
[1778166087636,45.53,80114.64,39.9,-0.04793,6e-05,3.51728]
[1778166090215,45.53,80117.1,39.9,-0.04777,6e-05,3.50829]
[1778166090825,45.53,80116.31,39.9,-0.04782,6e-05,3.51105]
[1778166092715,45.52,80121.64,39.9,-0.04741,6e-05,3.48532]
[1778166092719,45.52,80121.64,39.9,-0.04741,6e-05,3.48532]
[1778166098103,45.52,80127.76,39.9,-0.04703,6e-05,3.46325]
[1778166099961,45.52,80129.78,39.9,-0.04691,6e-05,3.45604]
[1778166101964,45.52,80128.92,39.9,-0.04696,6e-05,3.4591]
[1778166103830,45.52,80129.53,39.9,-0.04692,6e-05,3.45695]
[1778166104312,45.52,80129.53,39.9,-0.04692,6e-05,3.45695]
[1778166104318,45.52,80137.76,39.9,-0.04642,6e-05,3.42771]
[1778166105151,45.52,80146.9,39.9,-0.04587,6e-05,3.39541]
[1778166110186,45.53,80147.93,39.9,-0.04582,6e-05,3.3922]
[1778166112324,45.53,80147.8,41.8,-0.04583,6e-05,3.39277]
[1778166117491,45.53,80147.86,41.8,-0.04583,6e-05,3.39313]
[1778166118244,45.53,80139.57,41.8,-0.04634,6e-05,3.42263]
[1778166120258,45.53,80132.28,41.8,-0.04678,6e-05,3.44872]
[1778166123488,45.53,80133.82,41.8,-0.04669,6e-05,3.44335]
[1778166123452,45.53,80141.03,41.8,-0.04625,6e-05,3.4178]
[1778166123959,45.53,80141.03,41.8,-0.04625,6e-05,3.4178]
[1778166123978,45.53,80141.03,41.8,-0.04625,6e-05,3.4178]
[1778166124286,45.53,80164.2,41.8,-0.04487,6e-05,3.33649]
[1778166126019,45.53,80169.55,41.8,-0.04456,6e-05,3.31797]
[1778166127689,45.53,80173.82,41.8,-0.04432,6e-05,3.30345]
[1778166127709,45.53,80173.82,41.8,-0.04432,6e-05,3.30345]
[1778166128428,45.53,80173.82,41.8,-0.04432,6e-05,3.30345]
[1778166128529,45.53,80179.45,41.8,-0.04399,6e-05,3.28425]
[1778166129348,45.53,80179.45,41.8,-0.04399,6e-05,3.28425]
[1778166129429,45.53,80179.45,41.8,-0.04399,6e-05,3.28425]
[1778166131335,45.53,80190.35,41.8,-0.04334,6e-05,3.24558]
[1778166133350,45.52,80195.04,41.8,-0.04306,6e-05,3.2283]
[1778166136371,45.51,80194.57,41.8,-0.04305,6e-05,3.22809]
[1778166137378,45.51,80186.29,41.8,-0.04352,6e-05,3.25581]
[1778166141427,45.5,80187.24,41.8,-0.04343,6e-05,3.25074]
[1778166141559,45.5,80184.69,41.8,-0.04357,6e-05,3.25885]
[1778166141913,45.5,80184.69,41.8,-0.04357,6e-05,3.25885]
[1778166142503,45.5,80184.69,41.8,-0.04357,6e-05,3.25885]
[1778166142520,45.5,80191.19,41.8,-0.04318,6e-05,3.23595]
[1778166144746,45.49,80196.59,41.8,-0.04286,6e-05,3.21669]
[1778166145267,45.49,80196.59,41.8,-0.04286,6e-05,3.21669]
[1778166145439,45.49,80199.51,41.8,-0.0427,6e-05,3.20669]
[1778166146139,45.49,80199.51,41.8,-0.0427,6e-05,3.20669]
[1778166146944,45.49,80199.32,41.8,-0.0427,6e-05,3.20663]
[1778166152488,45.47,80190.36,41.8,-0.04306,6e-05,3.22693]
[1778166154835,45.46,80189.69,41.8,-0.04308,6e-05,3.22786]
[1778166155520,45.46,80189.69,41.8,-0.04308,6e-05,3.22786]
[1778166156582,45.46,80189.3,41.8,-0.04308,6e-05,3.2278]
[1778166156765,45.46,80189.3,41.8,-0.04308,6e-05,3.2278]
[1778166157523,45.45,80182.46,41.8,-0.04346,6e-05,3.25052]
[1778166157923,45.45,80182.46,41.8,-0.04346,6e-05,3.25052]
[1778166162438,45.45,80174.46,41.8,-0.04391,6e-05,3.27769]
[1778166164723,45.45,80162.44,41.8,-0.04461,6e-05,3.31878]
[1778166165746,45.45,80162.44,41.8,-0.04461,6e-05,3.31878]
[1778166166586,45.45,80146.41,41.8,-0.04555,6e-05,3.37443]
[1778166170900,45.44,80149.57,41.8,-0.04535,6e-05,3.36262]
[1778166171370,45.44,80147.78,41.8,-0.04545,6e-05,3.36862]
[1778166172218,45.44,80147.78,41.8,-0.04545,6e-05,3.36862]
[1778166172319,45.44,80144.41,41.8,-0.04565,6e-05,3.38064]
[1778166177663,45.43,80154.84,41.8,-0.045,6e-05,3.34218]
[1778166181715,45.43,80161.94,41.8,-0.04457,6e-05,3.31659]
[1778166181719,45.43,80161.94,41.8,-0.04457,6e-05,3.31659]
[1778166182528,45.43,80161.94,41.8,-0.04457,6e-05,3.31659]
[1778166182302,45.43,80162.8,41.8,-0.04452,6e-05,3.31337]
[1778166182698,45.42,80157.0,41.8,-0.04484,6e-05,3.33272]
[1778166183772,45.42,80157.0,41.8,-0.04484,6e-05,3.33272]
[1778166183782,45.42,80157.0,41.8,-0.04484,6e-05,3.33272]
[1778166183803,45.42,80155.5,41.8,-0.04493,6e-05,3.33776]
[1778166185835,45.42,80155.86,41.8,-0.0449,6e-05,3.33612]
[1778166185939,45.42,80156.74,41.8,-0.04484,6e-05,3.33264]
[1778166190753,45.42,80159.83,41.8,-0.04467,6e-05,3.32272]
[1778166195789,45.43,80160.47,41.8,-0.04466,6e-05,3.32179]
[1778166198811,45.43,80167.75,41.8,-0.04424,6e-05,3.29717]
[1778166203846,45.44,80164.48,41.8,-0.04446,6e-05,3.30985]
[1778166208881,45.45,80164.25,41.8,-0.04449,6e-05,3.31197]
[1778166212666,45.45,80167.26,41.8,-0.04425,6e-05,3.29603]
[1778166215367,45.45,80165.14,41.8,-0.04438,6e-05,3.30391]
[1778166215409,45.45,80165.14,41.8,-0.04438,6e-05,3.30391]
[1778166217541,45.45,80167.6,41.8,-0.04425,6e-05,3.29592]
[1778166217944,45.46,80167.75,41.8,-0.04425,6e-05,3.29594]
[1778166222979,45.45,80166.74,41.8,-0.04429,6e-05,3.29856]
[1778166224739,45.45,80167.1,41.8,-0.04427,6e-05,3.29714]
[1778166224993,45.45,80167.26,41.8,-0.04426,6e-05,3.29641]
[1778166227030,45.45,80167.02,41.8,-0.04428,6e-05,3.29751]
[1778166227042,45.45,80168.96,41.8,-0.04417,6e-05,3.29107]
[1778166228937,45.45,80171.89,41.8,-0.04399,6e-05,3.28076]
[1778166228948,45.45,80171.89,41.8,-0.04399,6e-05,3.28076]
[1778166229361,45.45,80171.89,41.8,-0.04399,6e-05,3.28076]
[1778166229378,45.45,80173.59,41.8,-0.04389,6e-05,3.27472]
[1778166230029,45.45,80182.25,41.8,-0.04338,6e-05,3.24415]
[1778166232440,45.44,80182.96,41.8,-0.04333,6e-05,3.24093]
[1778166234057,45.43,80192.02,41.8,-0.04277,6e-05,3.2078]
[1778166239092,45.42,80185.5,41.8,-0.04309,6e-05,3.22673]
[1778166244127,45.4,80179.13,41.8,-0.0434,6e-05,3.24516]
[1778166244858,45.4,80179.13,41.8,-0.0434,6e-05,3.24516]
[1778166244885,45.4,80179.13,41.8,-0.0434,6e-05,3.24516]
[1778166245593,45.4,80179.13,41.8,-0.0434,6e-05,3.24516]
[1778166245666,45.4,80169.93,41.8,-0.04392,6e-05,3.27614]
[1778166245669,45.4,80169.93,41.8,-0.04392,6e-05,3.27614]
[1778166246141,45.4,80166.28,41.8,-0.04413,6e-05,3.28871]
[1778166248819,45.39,80166.37,41.8,-0.0441,6e-05,3.28685]
[1778166249464,45.39,80166.37,41.8,-0.0441,6e-05,3.28685]
[1778166249554,45.39,80163.32,41.8,-0.04426,6e-05,3.29663]
[1778166249972,45.39,80163.32,41.8,-0.04426,6e-05,3.29663]
[1778166254998,45.38,80156.44,41.8,-0.04465,6e-05,3.31969]
[1778166257219,45.38,80166.79,41.8,-0.04404,6e-05,3.28314]
[1778166260103,45.38,80167.6,41.8,-0.04398,6e-05,3.27993]
[1778166260107,45.38,80167.6,41.8,-0.04398,6e-05,3.27993]
[1778166260241,45.38,80166.32,41.8,-0.04405,6e-05,3.28421]
[1778166265275,45.36,80158.33,41.8,-0.04446,6e-05,3.30797]
[1778166266846,45.35,80159.25,41.8,-0.04439,6e-05,3.30396]
[1778166267291,45.35,80152.95,41.8,-0.04475,6e-05,3.32509]
[1778166268438,45.35,80152.95,41.8,-0.04475,6e-05,3.32509]
[1778166268486,45.35,80144.58,41.8,-0.04524,6e-05,3.35421]
[1778166269993,45.35,80140.06,41.8,-0.04551,6e-05,3.36993]
[1778166272326,45.34,80149.79,41.8,-0.04484,6e-05,3.3287]
[1778166277361,45.34,80152.62,41.8,-0.04465,6e-05,3.31765]
[1778166282396,45.33,80152.67,41.8,-0.04463,6e-05,3.31645]
[1778166287345,45.33,80149.18,41.8,-0.04482,6e-05,3.32782]
[1778166288209,45.33,80150.82,41.8,-0.04472,6e-05,3.32186]
[1778166292345,45.32,80154.86,41.8,-0.04447,6e-05,3.30692]
[1778166293097,45.32,80157.99,41.8,-0.04428,6e-05,3.29582]
[1778166293104,45.32,80157.99,41.8,-0.04428,6e-05,3.29582]
[1778166293316,45.32,80157.99,41.8,-0.04428,6e-05,3.29582]
[1778166293473,45.32,80160.04,41.8,-0.04416,6e-05,3.28849]
[1778166298509,45.3,80153.23,41.8,-0.04449,6e-05,3.30819]
[1778166299284,45.3,80153.23,41.8,-0.04449,6e-05,3.30819]
[1778166299517,45.3,80154.15,41.8,-0.04442,6e-05,3.30417]
[1778166300372,45.3,80154.15,41.8,-0.04442,6e-05,3.30417]
[1778166303548,45.3,80143.45,41.8,-0.04504,6e-05,3.34084]
[1778166305565,45.29,80129.32,41.8,-0.04588,6e-05,3.39023]
[1778166310600,45.29,80133.76,41.8,-0.04559,6e-05,3.37307]
[1778166311607,45.29,80146.04,41.8,-0.04485,6e-05,3.32958]
[1778166313239,45.28,80148.54,41.8,-0.0447,6e-05,3.32053]
[1778166318656,45.28,80153.05,41.8,-0.04441,6e-05,3.30363]
[1778166318906,45.28,80153.05,41.8,-0.04441,6e-05,3.30363]
[1778166320824,45.28,80155.64,41.8,-0.04426,6e-05,3.29431]
[1778166326712,45.27,80156.89,41.8,-0.04417,6e-05,3.28901]
[1778166331747,45.27,80156.06,41.8,-0.04412,6e-05,3.2847]
[1778166336782,45.26,80153.49,41.8,-0.04426,6e-05,3.2929]
[1778166340987,45.26,80142.77,41.8,-0.04488,6e-05,3.32967]
[1778166342192,45.26,80142.77,41.8,-0.04488,6e-05,3.32967]
[1778166343294,45.26,80139.88,41.8,-0.04505,6e-05,3.33965]
[1778166344049,45.26,80133.11,41.8,-0.04545,6e-05,3.36328]
[1778166345777,45.26,80129.02,41.8,-0.04569,6e-05,3.37727]
[1778166345845,45.26,80128.38,41.8,-0.04573,6e-05,3.37926]
[1778166350781,45.26,80125.27,41.8,-0.04592,6e-05,3.3909]
[1778166353776,45.26,80116.07,41.8,-0.04649,6e-05,3.42403]
[1778166354727,45.26,80116.07,41.8,-0.04649,6e-05,3.42403]
[1778166356012,45.26,80109.58,41.8,-0.04689,6e-05,3.44748]
[1778166361960,45.26,80102.25,41.8,-0.04735,6e-05,3.47409]
[1778166365640,45.26,80112.12,41.8,-0.04674,6e-05,3.43867]
[1778166366993,45.26,80119.94,41.8,-0.04626,6e-05,3.4108]
[1778166369583,45.26,80119.89,41.8,-0.04627,6e-05,3.41103]
[1778166369684,45.26,80123.77,41.8,-0.04603,6e-05,3.39733]
[1778166374313,45.26,80119.24,41.8,-0.04629,6e-05,3.41209]
[1778166374414,45.26,80123.48,41.8,-0.04602,6e-05,3.39668]
[1778166375925,45.26,80123.29,41.8,-0.04604,6e-05,3.39745]
[1778166376058,45.26,80118.63,41.8,-0.04632,6e-05,3.41412]
[1778166376805,45.26,80118.63,41.8,-0.04632,6e-05,3.41412]
[1778166377065,45.26,80118.1,41.8,-0.04635,6e-05,3.41568]
[1778166382100,45.26,80118.88,41.8,-0.04631,6e-05,3.41341]
[1778166383550,45.26,80118.88,41.8,-0.04631,6e-05,3.41341]
[1778166384099,45.26,80115.34,41.8,-0.04653,6e-05,3.42613]
[1778166385044,45.26,80110.5,41.8,-0.04683,6e-05,3.44355]
[1778166385608,45.26,80110.5,41.8,-0.04683,6e-05,3.44355]
[1778166388873,45.26,80104.0,41.8,-0.04723,6e-05,3.46713]
[1778166389411,45.26,80095.86,41.8,-0.04774,6e-05,3.49652]
[1778166390919,45.26,80089.88,41.8,-0.04811,6e-05,3.5182]
[1778166396637,45.26,80092.48,41.8,-0.04786,6e-05,3.50205]
[1778166396668,45.26,80092.48,41.8,-0.04786,6e-05,3.50205]
[1778166396673,45.26,80092.48,41.8,-0.04786,6e-05,3.50205]
[1778166397206,45.26,80084.44,41.8,-0.04837,6e-05,3.53114]
[1778166398749,45.26,80084.44,41.8,-0.04837,6e-05,3.53114]
[1778166400173,45.26,80083.16,41.8,-0.04845,6e-05,3.53571]
[1778166400227,45.26,80090.38,41.8,-0.04799,6e-05,3.50937]
[1778166405491,45.26,80090.18,41.8,-0.048,6e-05,3.50982]
[1778166405506,45.26,80090.18,41.8,-0.048,6e-05,3.50982]
[1778166406217,45.26,80089.39,41.8,-0.04805,6e-05,3.51265]
[1778166411237,45.26,80093.59,41.8,-0.04778,6e-05,3.49714]
[1778166416349,45.25,80097.38,41.8,-0.04754,6e-05,3.48327]
[1778166421383,45.25,80100.44,41.8,-0.04735,6e-05,3.47217]
[1778166426724,45.25,80104.33,41.8,-0.04711,6e-05,3.45818]
[1778166432462,45.26,80114.27,41.8,-0.0465,6e-05,3.42273]
[1778166437497,45.26,80117.98,41.8,-0.04628,6e-05,3.40988]
[1778166442532,45.26,80123.08,41.8,-0.04598,6e-05,3.39224]
[1778166446560,45.26,80131.81,41.8,-0.04546,6e-05,3.36183]
[1778166448575,45.26,80140.01,41.8,-0.04497,6e-05,3.33328]
[1778166453610,45.27,80134.49,41.8,-0.04524,6e-05,3.34743]
[1778166454408,45.27,80134.49,41.8,-0.04524,6e-05,3.34743]
[1778166454617,45.27,80126.67,41.8,-0.04572,6e-05,3.37523]
[1778166459652,45.27,80128.44,41.8,-0.04562,6e-05,3.36982]
[1778166464687,45.28,80130.11,41.8,-0.04554,6e-05,3.36476]
[1778166467664,45.28,80130.12,41.8,-0.04554,6e-05,3.36507]
[1778166468606,45.28,80131.6,41.8,-0.04546,6e-05,3.36002]
[1778166468731,45.28,80131.6,41.8,-0.04546,6e-05,3.36002]
[1778166468781,45.28,80142.13,41.8,-0.04483,6e-05,3.3232]
[1778166469091,45.28,80142.13,41.8,-0.04483,6e-05,3.3232]
[1778166469727,45.28,80153.79,41.8,-0.04415,6e-05,3.28272]
[1778166470612,45.28,80153.79,41.8,-0.04415,6e-05,3.28272]
[1778166470735,45.28,80153.79,41.8,-0.04415,6e-05,3.28272]
[1778166470765,45.28,80156.58,41.8,-0.04399,6e-05,3.27322]
[1778166472745,45.28,80170.53,41.8,-0.04317,6e-05,3.22475]
[1778166472972,45.28,80170.53,41.8,-0.04317,6e-05,3.22475]
[1778166477781,45.28,80179.3,41.8,-0.04266,6e-05,3.19434]
[1778166482815,45.28,80178.34,41.8,-0.04272,6e-05,3.19756]
[1778166487850,45.28,80177.99,41.8,-0.04273,6e-05,3.19869]
[1778166491879,45.28,80190.88,41.8,-0.042,6e-05,3.15485]
[1778166492885,45.28,80199.94,41.8,-0.0415,6e-05,3.12431]
[1778166497920,45.28,80208.41,41.8,-0.04103,6e-05,3.09634]
[1778166498927,45.28,80219.11,41.8,-0.04045,5e-05,3.06098]
[1778166499663,45.28,80219.11,41.8,-0.04045,5e-05,3.06098]
[1778166499935,45.28,80225.49,41.8,-0.0401,5e-05,3.03942]
[1778166502937,45.27,80233.94,41.8,-0.03963,5e-05,3.01085]
[1778166507744,45.27,80244.08,41.8,-0.03906,5e-05,2.97609]
[1778166511015,45.26,80250.03,41.8,-0.03865,5e-05,2.9497]
[1778166515787,45.26,80242.84,41.8,-0.03902,5e-05,2.97229]
[1778166518064,45.25,80255.08,41.8,-0.03836,5e-05,2.93176]
[1778166520300,45.25,80263.93,41.8,-0.0379,5e-05,2.90293]
[1778166522816,45.25,80264.99,41.8,-0.03784,5e-05,2.89934]
[1778166523019,45.25,80264.6,41.8,-0.03786,5e-05,2.90042]
[1778166524528,45.25,80270.65,41.8,-0.03754,5e-05,2.88097]
[1778166531128,45.24,80264.48,41.8,-0.03784,5e-05,2.89972]
[1778166535645,45.24,80267.46,41.8,-0.03768,5e-05,2.88963]
[1778166539217,45.24,80258.01,41.8,-0.03816,5e-05,2.91922]
[1778166544252,45.23,80257.05,41.8,-0.0382,5e-05,2.92143]
[1778166549287,45.23,80255.25,41.8,-0.03828,5e-05,2.9263]
[1778166551325,45.23,80252.4,41.8,-0.03842,5e-05,2.9353]
[1778166551660,45.23,80243.4,41.8,-0.03889,5e-05,2.96425]
[1778166556266,45.22,80249.7,41.8,-0.03855,5e-05,2.94293]
[1778166556593,45.22,80249.7,41.8,-0.03855,5e-05,2.94293]
[1778166561362,45.22,80253.94,41.8,-0.03831,5e-05,2.92815]
[1778166561375,45.22,80262.36,41.8,-0.03787,5e-05,2.90092]
[1778166566410,45.21,80264.03,41.8,-0.03777,5e-05,2.89484]
[1778166567592,45.21,80264.03,41.8,-0.03777,5e-05,2.89484]
[1778166572666,45.21,80267.89,41.8,-0.03749,5e-05,2.87599]
[1778166573066,45.21,80268.57,41.8,-0.03745,5e-05,2.87371]
[1778166578494,45.21,80265.06,41.8,-0.03762,5e-05,2.88435]
[1778166583529,45.2,80265.68,41.8,-0.03758,5e-05,2.88188]
[1778166585723,45.2,80265.21,41.8,-0.0376,5e-05,2.88329]
[1778166591585,45.2,80268.41,41.8,-0.03743,5e-05,2.87234]
[1778166594891,45.2,80267.65,41.8,-0.03746,5e-05,2.87457]
[1778166595614,45.2,80278.42,41.8,-0.03691,5e-05,2.84024]
[1778166597865,45.2,80284.44,41.8,-0.0366,5e-05,2.82118]
[1778166602666,45.2,80273.27,41.8,-0.03717,5e-05,2.85624]
[1778166604110,45.2,80276.91,41.8,-0.03698,5e-05,2.8447]
[1778166609967,45.19,80280.38,41.8,-0.0368,5e-05,2.83352]
[1778166612416,45.19,80283.14,41.8,-0.03666,5e-05,2.82472]
[1778166613290,45.19,80282.09,41.8,-0.03671,5e-05,2.828]
[1778166613961,45.19,80282.09,41.8,-0.03671,5e-05,2.828]
[1778166614001,45.19,80289.8,41.8,-0.03633,5e-05,2.80378]
[1778166619788,45.19,80287.82,41.8,-0.03643,5e-05,2.80996]
[1778166622263,45.19,80286.46,41.8,-0.03649,5e-05,2.81422]
[1778166627844,45.19,80277.76,41.8,-0.03693,5e-05,2.84152]
[1778166628126,45.19,80277.76,41.8,-0.03693,5e-05,2.84152]
[1778166633886,45.19,80269.19,41.8,-0.03729,5e-05,2.86257]
[1778166638921,45.19,80264.0,41.8,-0.03756,5e-05,2.87875]
[1778166643960,45.19,80261.58,41.8,-0.03767,5e-05,2.88596]
[1778166648371,45.18,80256.21,41.8,-0.03794,5e-05,2.90268]
[1778166654027,45.18,80255.05,41.8,-0.03799,5e-05,2.90553]
[1778166659062,45.18,80253.02,41.8,-0.03808,5e-05,2.9113]
[1778166661492,45.18,80248.15,41.8,-0.03833,5e-05,2.92667]
[1778166662084,45.17,80239.58,41.8,-0.03878,5e-05,2.95424]
[1778166662421,45.17,80239.58,41.8,-0.03878,5e-05,2.95424]
[1778166664560,45.16,80235.63,41.8,-0.03893,5e-05,2.96356]
[1778166667902,45.15,80241.25,41.8,-0.03862,5e-05,2.94436]
[1778166670771,45.15,80242.15,41.8,-0.03857,5e-05,2.94101]
[1778166672387,45.15,80248.43,41.8,-0.03823,5e-05,2.92051]
[1778166673849,45.15,80244.19,41.8,-0.03845,5e-05,2.93399]
[1778166675503,45.15,80244.46,41.8,-0.03843,5e-05,2.93271]
[1778166676909,45.15,80246.06,41.8,-0.03834,5e-05,2.92737]
[1778166679220,45.14,80230.03,41.8,-0.03918,5e-05,2.97858]
[1778166681465,45.14,80229.27,41.8,-0.03922,5e-05,2.98083]
[1778166682800,45.14,80230.28,41.8,-0.03916,5e-05,2.97729]
[1778166683218,45.14,80232.77,41.8,-0.03902,5e-05,2.96863]
[1778166684257,45.13,80246.79,41.8,-0.03827,5e-05,2.92291]
[1778166685829,45.13,80246.79,41.8,-0.03827,5e-05,2.92291]
[1778166688863,45.13,80250.71,41.8,-0.03806,5e-05,2.90965]
[1778166694991,45.13,80258.03,41.8,-0.03759,5e-05,2.87941]
[1778166697065,45.13,80253.08,41.8,-0.03784,5e-05,2.89502]
[1778166698355,45.12,80245.05,41.8,-0.03826,5e-05,2.92049]
[1778166700973,45.12,80242.13,41.8,-0.03841,5e-05,2.92979]
[1778166706415,45.12,80239.3,41.8,-0.03854,5e-05,2.93764]
[1778166708968,45.12,80239.74,41.8,-0.03851,5e-05,2.93603]
[1778166711106,45.11,80233.77,41.8,-0.03882,5e-05,2.95501]
[1778166712551,45.11,80229.5,41.8,-0.03904,5e-05,2.96852]
[1778166713146,45.11,80229.5,41.8,-0.03904,5e-05,2.96852]
[1778166713182,45.11,80221.71,41.8,-0.03945,5e-05,2.99354]
[1778166713264,45.11,80221.71,41.8,-0.03945,5e-05,2.99354]
[1778166713559,45.11,80221.71,41.8,-0.03945,5e-05,2.99354]
[1778166713570,45.11,80221.0,41.8,-0.03949,5e-05,2.99587]
[1778166719153,45.12,80226.39,41.8,-0.03922,5e-05,2.97953]
[1778166719753,45.12,80223.11,41.8,-0.0394,5e-05,2.99061]
[1778166719848,45.12,80223.6,41.8,-0.03939,5e-05,2.98971]
[1778166720436,45.12,80223.6,41.8,-0.03939,5e-05,2.98971]
[1778166720756,45.12,80223.99,41.8,-0.03937,5e-05,2.98843]
[1778166721813,45.12,80223.99,41.8,-0.03937,5e-05,2.98843]
[1778166721816,45.12,80223.99,41.8,-0.03937,5e-05,2.98843]
[1778166721870,45.13,80223.44,41.8,-0.03941,5e-05,2.99091]
[1778166723534,45.12,80213.39,41.8,-0.03995,5e-05,3.0237]
[1778166728907,45.12,80216.59,41.8,-0.03975,5e-05,3.01185]
[1778166731222,45.11,80217.9,41.8,-0.03966,5e-05,3.00656]
[1778166736628,45.1,80212.78,41.8,-0.03991,5e-05,3.02155]
[1778166737365,45.1,80212.78,41.8,-0.03991,5e-05,3.02155]
[1778166742818,45.09,80212.16,41.8,-0.03992,5e-05,3.02194]
[1778166744684,45.09,80202.29,41.8,-0.04044,5e-05,3.05365]
[1778166749483,45.08,80208.82,41.8,-0.04006,5e-05,3.0305]
[1778166750684,45.08,80209.58,41.8,-0.04001,5e-05,3.02762]
[1778166750729,45.08,80210.2,41.8,-0.03997,5e-05,3.0252]
[1778166752747,45.08,80209.73,41.8,-0.03992,5e-05,3.02035]
[1778166752750,45.08,80208.35,41.8,-0.04,5e-05,3.0252]
[1778166755628,45.08,80204.36,41.8,-0.04021,5e-05,3.03838]
[1778166760399,45.07,80203.15,41.8,-0.04024,5e-05,3.04023]
[1778166761000,45.07,80203.15,41.8,-0.04024,5e-05,3.04023]
[1778166764635,45.06,80197.38,41.8,-0.04055,6e-05,3.05854]
[1778166765115,45.06,80197.38,41.8,-0.04055,6e-05,3.05854]
[1778166765183,45.06,80199.29,41.8,-0.04044,5e-05,3.05177]
[1778166765329,45.06,80199.29,41.8,-0.04044,5e-05,3.05177]
[1778166765840,45.06,80200.36,41.8,-0.04037,5e-05,3.04782]
[1778166767014,45.06,80200.36,41.8,-0.04037,5e-05,3.04782]
[1778166767155,45.06,80200.36,41.8,-0.04037,5e-05,3.04782]
[1778166767181,45.06,80208.98,41.8,-0.0399,5e-05,3.01923]
[1778166768249,45.06,80231.92,41.8,-0.03866,5e-05,2.94366]
[1778166768324,45.06,80231.92,41.8,-0.03866,5e-05,2.94366]
[1778166768982,45.06,80231.92,41.8,-0.03866,5e-05,2.94366]
[1778166770883,45.05,80232.21,41.8,-0.03863,5e-05,2.94182]
[1778166775914,45.05,80231.07,41.8,-0.03867,5e-05,2.94435]
[1778166778270,45.05,80228.51,41.8,-0.0388,5e-05,2.95227]
[1778166779796,45.04,80227.59,41.8,-0.03885,5e-05,2.95506]
[1778166783530,45.04,80226.93,41.8,-0.03887,5e-05,2.95632]
[1778166784033,45.04,80226.93,41.8,-0.03887,5e-05,2.95632]
[1778166784065,45.04,80222.2,41.8,-0.03913,5e-05,2.97217]
[1778166784977,45.04,80213.12,41.8,-0.03962,5e-05,3.00239]
[1778166785904,45.04,80213.12,41.8,-0.03962,5e-05,3.00239]
[1778166791020,45.05,80222.8,41.8,-0.03914,5e-05,2.97267]
[1778166791855,45.05,80222.8,41.8,-0.03914,5e-05,2.97267]
[1778166796047,45.06,80222.51,41.8,-0.03918,5e-05,2.97508]
[1778166796050,45.06,80222.51,41.8,-0.03918,5e-05,2.97508]
[1778166796055,45.06,80221.98,41.8,-0.03921,5e-05,2.97719]
[1778166797972,45.06,80221.14,41.8,-0.03925,5e-05,2.97968]
[1778166799904,45.06,80221.36,41.8,-0.03923,5e-05,2.97844]
[1778166800083,45.06,80220.07,41.8,-0.0393,5e-05,2.9824]
[1778166802226,45.06,80217.9,41.8,-0.03942,5e-05,2.98988]
[1778166803104,45.06,80208.51,41.8,-0.03994,5e-05,3.02153]
[1778166805118,45.07,80199.93,41.8,-0.04042,5e-05,3.05063]
[1778166807253,45.07,80188.59,41.8,-0.04105,6e-05,3.08906]
[1778166813175,45.07,80186.47,41.8,-0.04111,6e-05,3.09117]
[1778166816197,45.08,80179.2,41.8,-0.04153,6e-05,3.11617]
[1778166821232,45.08,80176.69,41.8,-0.04168,6e-05,3.12534]
[1778166823246,45.08,80168.88,41.8,-0.04213,6e-05,3.15207]
[1778166828281,45.08,80170.08,41.8,-0.04206,6e-05,3.14839]
[1778166831302,45.08,80156.67,41.8,-0.04284,6e-05,3.19444]
[1778166836337,45.08,80154.06,41.8,-0.04299,6e-05,3.20348]
[1778166839358,45.08,80162.04,41.8,-0.04253,6e-05,3.17607]
[1778166844393,45.09,80162.41,41.8,-0.04251,6e-05,3.17496]
[1778166850435,45.09,80166.08,41.8,-0.0423,6e-05,3.16267]
[1778166855470,45.09,80172.6,41.8,-0.04194,6e-05,3.14079]
[1778166856519,45.09,80172.6,41.8,-0.04194,6e-05,3.14079]
[1778166857362,45.09,80174.5,41.8,-0.04183,6e-05,3.13442]
[1778166857484,45.09,80178.06,41.8,-0.04163,6e-05,3.12246]
[1778166859914,45.09,80179.43,41.8,-0.04155,6e-05,3.1173]
[1778166863600,45.08,80180.24,41.8,-0.04147,6e-05,3.11259]
[1778166865543,45.07,80171.12,41.8,-0.04196,6e-05,3.142]
[1778166870578,45.06,80170.16,41.8,-0.04197,6e-05,3.14266]
[1778166875613,45.04,80159.37,41.8,-0.04247,6e-05,3.17062]
[1778166879967,45.04,80160.42,41.8,-0.04238,6e-05,3.16537]
[1778166884309,45.03,80163.72,41.8,-0.04215,6e-05,3.15183]
[1778166885683,45.02,80173.91,41.8,-0.04155,6e-05,3.11556]
[1778166887770,45.01,80177.2,41.8,-0.04135,6e-05,3.10391]
[1778166892670,45.0,80180.43,41.8,-0.04113,6e-05,3.09066]
[1778166893091,45.0,80180.43,41.8,-0.04113,6e-05,3.09066]
[1778166897677,44.99,80183.16,41.8,-0.04094,6e-05,3.07925]
[1778166898774,44.99,80174.38,41.8,-0.04142,6e-05,3.10796]
[1778166903809,44.98,80173.29,41.8,-0.04145,6e-05,3.10934]
[1778166906003,44.97,80174.06,41.8,-0.04139,6e-05,3.10626]
[1778166907837,44.97,80181.88,41.8,-0.04093,6e-05,3.0785]
[1778166910899,44.96,80182.89,41.8,-0.04086,6e-05,3.07419]
[1778166910917,44.96,80182.89,41.8,-0.04086,6e-05,3.07419]
[1778166915894,44.95,80194.4,41.8,-0.04019,5e-05,3.03331]
[1778166918269,44.95,80193.7,41.8,-0.04022,5e-05,3.03527]
[1778166923950,44.94,80188.82,41.8,-0.04045,6e-05,3.04901]
[1778166926971,44.93,80175.35,41.8,-0.04118,6e-05,3.0931]
[1778166931000,44.92,80166.1,41.8,-0.04159,6e-05,3.11609]
[1778166937042,44.91,80167.2,41.8,-0.04148,6e-05,3.10952]
[1778166942077,44.9,80173.88,41.8,-0.04106,6e-05,3.08464]
[1778166942442,44.9,80173.88,41.8,-0.04106,6e-05,3.08464]
[1778166942446,44.9,80173.88,41.8,-0.04106,6e-05,3.08464]
[1778166943446,44.89,80174.01,41.8,-0.04105,6e-05,3.08377]
[1778166944193,44.89,80174.01,41.8,-0.04105,6e-05,3.08377]
[1778166951076,44.88,80178.06,41.8,-0.04078,6e-05,3.06728]
[1778166955233,44.87,80186.47,41.8,-0.04029,6e-05,3.03757]
[1778166959265,44.87,80192.67,41.8,-0.03992,5e-05,3.01557]
[1778166965241,44.86,80200.18,41.8,-0.03948,5e-05,2.98863]
[1778166969269,44.85,80190.7,41.8,-0.03998,5e-05,3.01896]
[1778166973190,44.85,80184.11,41.8,-0.04033,6e-05,3.03999]
[1778166977620,44.84,80185.39,41.8,-0.04023,6e-05,3.03397]
[1778166978332,44.84,80192.78,41.8,-0.03982,5e-05,3.00903]
[1778166982998,44.83,80197.92,41.8,-0.03952,5e-05,2.99083]
[1778166988402,44.82,80197.24,41.8,-0.03953,5e-05,2.99147]
[1778166993438,44.81,80198.89,41.8,-0.03934,5e-05,2.97865]
[1778166998474,44.81,80199.7,41.8,-0.03928,5e-05,2.97472]
[1778167001146,44.81,80201.46,41.8,-0.03918,5e-05,2.96868]
[1778167007124,44.8,80210.12,41.8,-0.03869,5e-05,2.93895]
[1778167007204,44.8,80210.12,41.8,-0.03869,5e-05,2.93895]
[1778167007210,44.8,80210.12,41.8,-0.03869,5e-05,2.93895]
[1778167008544,44.8,80223.28,41.8,-0.03799,5e-05,2.89559]
[1778167009551,44.8,80231.98,41.8,-0.03753,5e-05,2.86734]
[1778167010800,44.8,80231.98,41.8,-0.03753,5e-05,2.86734]
[1778167012951,44.8,80228.06,41.8,-0.03773,5e-05,2.87971]
[1778167012957,44.8,80216.66,41.8,-0.03833,5e-05,2.91657]
[1778167018614,44.79,80214.77,41.8,-0.03842,5e-05,2.92194]
[1778167023197,44.79,80215.43,41.8,-0.03838,5e-05,2.91948]
[1778167025787,44.79,80210.66,41.8,-0.03862,5e-05,2.93444]
[1778167027798,44.79,80220.48,41.8,-0.03809,5e-05,2.90215]
[1778167033719,44.78,80225.55,41.8,-0.03781,5e-05,2.88491]
[1778167038754,44.78,80226.26,41.8,-0.03777,5e-05,2.88217]
[1778167043789,44.78,80224.62,41.8,-0.03785,5e-05,2.88701]
[1778167048824,44.77,80224.0,41.8,-0.03787,5e-05,2.88854]
[1778167053861,44.77,80226.81,41.8,-0.03765,5e-05,2.87311]
[1778167055183,44.77,80226.81,41.8,-0.03765,5e-05,2.87311]
[1778167055875,44.77,80214.29,41.8,-0.0383,5e-05,2.9135]
[1778167057250,44.77,80214.29,41.8,-0.0383,5e-05,2.9135]
[1778167058897,44.77,80202.18,41.8,-0.03895,5e-05,2.95279]
[1778167061647,44.77,80200.64,41.8,-0.03902,5e-05,2.95733]
[1778167062399,44.77,80200.64,41.8,-0.03902,5e-05,2.95733]
[1778167062493,44.77,80186.42,41.8,-0.03979,5e-05,3.00412]
[1778167065824,44.76,80180.25,41.8,-0.04012,6e-05,3.0241]
[1778167066170,44.76,80180.25,41.8,-0.04012,6e-05,3.0241]
[1778167067722,44.76,80174.27,41.8,-0.04045,6e-05,3.04409]
[1778167069347,44.76,80173.15,41.8,-0.0405,6e-05,3.04717]
[1778167069541,44.76,80169.82,41.8,-0.04068,6e-05,3.058]
[1778167070984,44.76,80157.27,41.8,-0.04139,6e-05,3.10068]
[1778167072364,44.76,80157.27,41.8,-0.04139,6e-05,3.10068]
[1778167072455,44.76,80155.01,41.8,-0.04152,6e-05,3.1088]
[1778167078035,44.75,80148.48,41.8,-0.04186,6e-05,3.12867]
[1778167083393,44.74,80149.4,41.8,-0.04177,6e-05,3.12357]
[1778167084232,44.74,80149.54,41.8,-0.04175,6e-05,3.12212]
[1778167086092,44.73,80135.36,41.8,-0.04255,6e-05,3.16977]
[1778167088106,44.73,80126.75,41.8,-0.04303,6e-05,3.19848]
[1778167093141,44.71,80128.03,41.8,-0.04291,6e-05,3.19111]
[1778167094785,44.71,80128.06,41.8,-0.04289,6e-05,3.19042]
[1778167095042,44.71,80128.06,41.8,-0.04289,6e-05,3.19042]
[1778167100190,44.69,80123.37,41.8,-0.04311,6e-05,3.20312]
[1778167105263,44.68,80122.01,41.8,-0.04315,6e-05,3.20543]
[1778167105336,44.68,80122.3,41.8,-0.04312,6e-05,3.20382]
[1778167107205,44.68,80124.21,41.8,-0.04301,6e-05,3.1972]
[1778167107839,44.68,80124.78,41.8,-0.04298,6e-05,3.19525]
[1778167110261,44.68,80116.21,41.8,-0.04348,6e-05,3.22518]
[1778167113330,44.68,80104.99,41.8,-0.04407,6e-05,3.25822]
[1778167116303,44.68,80095.67,41.8,-0.04462,6e-05,3.29089]
[1778167118668,44.68,80094.79,41.8,-0.04468,6e-05,3.29388]
[1778167119063,44.68,80094.79,41.8,-0.04467,6e-05,3.29376]
[1778167119322,44.68,80094.79,41.8,-0.04467,6e-05,3.29376]
[1778167119673,44.68,80036.1,41.8,-0.04833,6e-05,3.50594]
[1778167120111,44.68,80036.1,41.8,-0.04833,6e-05,3.50594]
[1778167120128,44.68,80036.1,41.8,-0.04833,6e-05,3.50594]
[1778167120156,44.68,80036.1,41.8,-0.04833,6e-05,3.50594]
[1778167120259,44.68,80036.1,41.8,-0.04833,6e-05,3.50594]
[1778167120685,44.68,80036.1,41.8,-0.04833,6e-05,3.50594]
[1778167120767,44.68,80036.1,41.8,-0.04833,6e-05,3.50594]
[1778167120796,44.68,80036.1,41.8,-0.04833,6e-05,3.50594]
[1778167120339,44.68,79981.76,41.8,-0.05193,7e-05,3.71004]
[1778167121017,44.68,79981.76,41.8,-0.05193,7e-05,3.71004]
[1778167121344,44.68,79981.76,41.8,-0.05193,7e-05,3.71004]
[1778167121384,44.68,79981.76,41.8,-0.05193,7e-05,3.71004]
[1778167121447,44.68,79981.76,41.8,-0.05193,7e-05,3.71004]
[1778167121515,44.67,79964.71,41.8,-0.05308,7e-05,3.77413]
[1778167122187,44.67,79964.71,41.8,-0.05308,7e-05,3.77413]
[1778167122401,44.67,79964.71,41.8,-0.05308,7e-05,3.77413]
[1778167122625,44.67,79959.9,41.8,-0.0534,7e-05,3.79209]
[1778167122979,44.67,79959.9,41.8,-0.0534,7e-05,3.79209]
[1778167123159,44.67,79959.9,41.8,-0.0534,7e-05,3.79209]
[1778167123286,44.67,79959.9,41.8,-0.0534,7e-05,3.79209]
[1778167123425,44.67,79959.9,41.8,-0.0534,7e-05,3.79209]
[1778167123524,44.66,79962.98,41.8,-0.05317,7e-05,3.77949]
[1778167123752,44.66,79962.98,41.8,-0.05317,7e-05,3.77949]
[1778167124266,44.66,79962.98,41.8,-0.05317,7e-05,3.77949]
[1778167124490,44.66,79962.98,41.8,-0.05317,7e-05,3.77949]
[1778167124601,44.61,79979.64,41.8,-0.05183,7e-05,3.70444]
[1778167125585,44.61,79979.64,41.8,-0.05183,7e-05,3.70444]
[1778167125594,44.56,79996.44,41.8,-0.05051,7e-05,3.62984]
[1778167125952,44.56,79996.44,41.8,-0.05051,7e-05,3.62984]
[1778167126161,44.56,79996.44,41.8,-0.05051,7e-05,3.62984]
[1778167127543,44.52,79994.98,41.8,-0.05043,7e-05,3.62507]
[1778167128815,44.51,79994.51,41.8,-0.05043,7e-05,3.62511]
[1778167128847,44.51,79994.51,41.8,-0.05043,7e-05,3.62511]
[1778167131700,44.5,79993.94,41.8,-0.05042,7e-05,3.62479]
[1778167131995,44.5,79993.94,41.8,-0.05042,7e-05,3.62479]
[1778167132505,44.5,79993.94,41.8,-0.05042,7e-05,3.62479]
[1778167133791,44.49,79992.17,41.8,-0.05051,7e-05,3.62986]
[1778167134194,44.49,79992.17,41.8,-0.05051,7e-05,3.62986]
[1778167134449,44.49,80001.46,41.8,-0.04988,7e-05,3.59395]
[1778167134761,44.49,80001.46,41.8,-0.04988,7e-05,3.59395]
[1778167136009,44.48,80006.91,41.8,-0.04951,7e-05,3.57263]
[1778167136483,44.48,80006.91,41.8,-0.04951,7e-05,3.57263]
[1778167136545,44.48,80008.43,41.8,-0.04939,7e-05,3.56611]
[1778167138685,44.48,80008.38,41.8,-0.04939,7e-05,3.56616]
[1778167139487,44.48,80003.59,41.8,-0.04971,7e-05,3.58393]
[1778167140816,44.47,79997.43,41.8,-0.0501,7e-05,3.60658]
[1778167140905,44.47,79997.43,41.8,-0.0501,7e-05,3.60658]
[1778167141501,44.47,79993.45,41.8,-0.05036,7e-05,3.62103]
[1778167142797,44.47,79992.16,41.8,-0.05044,7e-05,3.6258]
[1778167142799,44.47,79992.16,41.8,-0.05044,7e-05,3.6258]
[1778167143553,44.47,79992.16,41.8,-0.05044,7e-05,3.6258]
[1778167143557,44.47,79992.16,41.8,-0.05044,7e-05,3.6258]
[1778167143644,44.47,79992.16,41.8,-0.05044,7e-05,3.6258]
[1778167144363,44.47,79993.42,41.8,-0.05036,7e-05,3.62087]
[1778167144762,44.47,79996.46,41.8,-0.05015,7e-05,3.6092]
[1778167144857,44.47,79996.46,41.8,-0.05015,7e-05,3.6092]
[1778167145529,44.47,80011.27,41.8,-0.04917,7e-05,3.55337]
[1778167145953,44.47,80011.27,41.8,-0.04917,7e-05,3.55337]
[1778167146066,44.47,80011.27,41.8,-0.04917,7e-05,3.55337]
[1778167146628,44.47,80011.27,41.8,-0.04917,7e-05,3.55337]
[1778167146658,44.47,80017.71,41.8,-0.04875,7e-05,3.52916]
[1778167147026,44.47,80017.71,41.8,-0.04875,7e-05,3.52916]
[1778167147912,44.47,80023.29,41.8,-0.04838,6e-05,3.50827]
[1778167148060,44.47,80023.29,41.8,-0.04838,6e-05,3.50827]
[1778167148501,44.47,80023.29,41.8,-0.04838,6e-05,3.50827]
[1778167148550,44.46,80025.98,41.8,-0.04819,6e-05,3.4976]
[1778167150135,44.46,80020.66,41.8,-0.04854,6e-05,3.51729]
[1778167150474,44.46,80020.66,41.8,-0.04854,6e-05,3.51729]
[1778167150694,44.46,80020.66,41.8,-0.04854,6e-05,3.51729]
[1778167150716,44.46,80020.66,41.8,-0.04854,6e-05,3.51729]
[1778167150564,44.46,79989.54,41.8,-0.05059,7e-05,3.6341]
[1778167151362,44.46,79989.54,41.8,-0.05059,7e-05,3.6341]
[1778167151600,44.46,79973.75,41.8,-0.05166,7e-05,3.69431]
[1778167152510,44.46,79973.75,41.8,-0.05166,7e-05,3.69431]
[1778167156097,44.46,79978.48,41.8,-0.05132,7e-05,3.67537]
[1778167156322,44.46,79978.48,41.8,-0.05132,7e-05,3.67537]
[1778167156621,44.46,79978.48,41.8,-0.05132,7e-05,3.67537]
[1778167157615,44.46,79992.87,41.8,-0.05034,7e-05,3.62006]
[1778167159392,44.46,79995.27,41.8,-0.05018,7e-05,3.61072]
[1778167161125,44.45,79996.42,41.8,-0.05009,7e-05,3.60598]
[1778167162228,44.45,79996.01,41.8,-0.05012,7e-05,3.60736]
[1778167162548,44.45,79996.01,41.8,-0.05012,7e-05,3.60736]
[1778167163349,44.45,79996.57,41.8,-0.05008,7e-05,3.60508]
[1778167163604,44.45,79996.57,41.8,-0.05008,7e-05,3.60508]
[1778167163657,44.45,80005.25,41.8,-0.0495,7e-05,3.57226]
[1778167164462,44.45,80005.25,41.8,-0.0495,7e-05,3.57226]
[1778167165663,44.45,80009.42,41.8,-0.04922,7e-05,3.55647]
[1778167170706,44.45,80011.37,41.8,-0.04909,7e-05,3.5487]
[1778167172645,44.45,80012.56,41.8,-0.04893,7e-05,3.53764]
[1778167177012,44.45,80011.3,41.8,-0.049,7e-05,3.54213]
[1778167182083,44.45,80016.62,41.8,-0.04865,7e-05,3.52204]
[1778167185811,44.45,80006.86,41.8,-0.04929,7e-05,3.55833]
[1778167189332,44.44,79999.08,41.8,-0.0498,7e-05,3.58735]
[1778167191485,44.44,79998.89,41.8,-0.04981,7e-05,3.58799]
[1778167193144,44.44,80001.07,41.8,-0.04966,7e-05,3.57966]
[1778167195881,44.44,80010.11,41.8,-0.04906,7e-05,3.5452]
[1778167197903,44.44,79998.96,41.8,-0.04979,7e-05,3.58685]
[1778167202600,44.44,79995.16,41.8,-0.05004,7e-05,3.60092]
[1778167203784,44.44,79993.13,41.8,-0.05017,7e-05,3.60845]
[1778167203787,44.44,79993.13,41.8,-0.05017,7e-05,3.60845]
[1778167204339,44.44,79993.6,41.8,-0.05014,7e-05,3.60653]
[1778167204378,44.44,79982.87,41.8,-0.05085,7e-05,3.64706]
[1778167205258,44.44,79982.87,41.8,-0.05085,7e-05,3.64706]
[1778167205344,44.44,79982.87,41.8,-0.05085,7e-05,3.64706]
[1778167206005,44.44,79988.02,41.8,-0.05051,7e-05,3.62734]
[1778167206065,44.44,79998.59,41.8,-0.0498,7e-05,3.58718]
[1778167207973,44.43,80010.63,41.8,-0.049,7e-05,3.54162]
[1778167211749,44.43,80000.22,41.8,-0.04968,7e-05,3.58036]
[1778167213008,44.43,79991.47,41.8,-0.05026,7e-05,3.61324]
[1778167213848,44.43,79991.47,41.8,-0.05026,7e-05,3.61324]
[1778167219050,44.43,79989.3,41.8,-0.05039,7e-05,3.62061]
[1778167222411,44.43,79984.82,41.8,-0.05068,7e-05,3.63738]
[1778167222415,44.43,79984.82,41.8,-0.05068,7e-05,3.63738]
[1778167222546,44.43,79984.82,41.8,-0.05068,7e-05,3.63738]
[1778167224767,44.42,79983.23,41.8,-0.05078,7e-05,3.64302]
[1778167224770,44.42,79983.23,41.8,-0.05078,7e-05,3.64302]
[1778167225105,44.42,79976.59,41.8,-0.05123,7e-05,3.66812]
[1778167225543,44.42,79976.59,41.8,-0.05123,7e-05,3.66812]
[1778167225625,44.42,79967.54,41.8,-0.05184,7e-05,3.70258]
[1778167227281,44.42,79961.94,41.8,-0.05222,7e-05,3.72388]
[1778167227299,44.42,79954.45,41.8,-0.05274,7e-05,3.75252]
[1778167231466,44.41,79962.92,41.8,-0.05204,7e-05,3.71168]
[1778167232141,44.41,79969.95,41.8,-0.05155,7e-05,3.68431]
[1778167233356,44.41,79969.95,41.8,-0.05155,7e-05,3.68431]
[1778167236023,44.41,79973.99,41.8,-0.05126,7e-05,3.66817]
[1778167241949,44.4,79974.29,41.8,-0.05122,7e-05,3.6655]
[1778167244229,44.4,79962.3,41.8,-0.05202,7e-05,3.71049]
[1778167244885,44.4,79962.3,41.8,-0.05202,7e-05,3.71049]
[1778167244972,44.4,79962.3,41.8,-0.05202,7e-05,3.71049]
[1778167245858,44.4,79957.31,41.8,-0.05236,7e-05,3.72948]
[1778167251277,44.39,79957.53,41.8,-0.05231,7e-05,3.72662]
[1778167255054,44.38,79957.95,41.8,-0.05226,7e-05,3.72395]
[1778167258359,44.38,79949.88,41.8,-0.0528,7e-05,3.75417]
[1778167259664,44.38,79945.46,41.8,-0.0531,7e-05,3.77098]
[1778167260349,44.37,79934.59,41.8,-0.05385,7e-05,3.81266]
[1778167261355,44.37,79925.64,41.8,-0.05448,7e-05,3.84741]
[1778167264402,44.36,79918.33,41.8,-0.05498,7e-05,3.87483]
[1778167264968,44.36,79918.33,41.8,-0.05498,7e-05,3.87483]
[1778167267814,44.36,79916.39,41.8,-0.0551,7e-05,3.88144]
[1778167268625,44.36,79911.48,41.8,-0.05545,7e-05,3.90035]
[1778167268812,44.35,79909.9,41.8,-0.05555,7e-05,3.90604]
[1778167269768,44.35,79909.9,41.8,-0.05555,7e-05,3.90604]
[1778167269830,44.35,79904.3,41.8,-0.05596,7e-05,3.9283]
[1778167271517,44.35,79901.8,41.8,-0.05613,7e-05,3.93766]
[1778167272487,44.35,79903.35,41.8,-0.056,7e-05,3.93084]
[1778167272616,44.35,79910.39,41.8,-0.05549,7e-05,3.90278]
[1778167273309,44.35,79910.39,41.8,-0.05549,7e-05,3.90278]
[1778167273465,44.34,79919.99,41.8,-0.05478,7e-05,3.86343]
[1778167274315,44.34,79919.99,41.8,-0.05478,7e-05,3.86343]
[1778167277023,44.33,79928.93,41.8,-0.05411,7e-05,3.82649]
[1778167282885,44.32,79935.57,41.8,-0.05358,7e-05,3.7975]
[1778167285550,44.31,79926.84,41.8,-0.05418,7e-05,3.83039]
[1778167287564,44.31,79917.78,41.8,-0.05481,7e-05,3.86517]
[1778167290594,44.3,79928.84,41.8,-0.05399,7e-05,3.81987]
[1778167291595,44.3,79934.78,41.8,-0.05347,7e-05,3.78932]
[1778167292604,44.3,79942.19,41.8,-0.05294,7e-05,3.75993]
[1778167293611,44.3,79951.3,41.8,-0.0523,7e-05,3.72413]
[1778167298618,44.29,79946.69,41.8,-0.0526,7e-05,3.74058]
[1778167299653,44.29,79927.23,41.8,-0.05395,7e-05,3.81587]
[1778167303469,44.28,79923.87,41.8,-0.05417,7e-05,3.82773]
[1778167310730,44.26,79938.28,41.8,-0.05308,7e-05,3.76746]
[1778167314760,44.26,79923.95,41.8,-0.05406,7e-05,3.82201]
[1778167319795,44.24,79920.92,41.8,-0.05424,7e-05,3.83153]
[1778167324842,44.23,79916.81,41.8,-0.05449,7e-05,3.8452]
[1778167329877,44.22,79918.3,41.8,-0.05433,7e-05,3.8367]
[1778167333208,44.21,79916.82,41.8,-0.05441,7e-05,3.84102]
[1778167338832,44.2,79914.95,41.8,-0.0545,7e-05,3.84579]
[1778167338946,44.2,79904.1,41.8,-0.05527,7e-05,3.88834]
[1778167341635,44.19,79895.99,41.8,-0.05583,7e-05,3.91907]
[1778167342412,44.19,79895.99,41.8,-0.05583,7e-05,3.91907]
[1778167346894,44.18,79894.26,41.8,-0.05593,7e-05,3.92411]
[1778167348469,44.18,79899.26,41.8,-0.05554,7e-05,3.90282]
[1778167350984,44.17,79889.79,41.8,-0.0562,7e-05,3.93889]
[1778167352000,44.17,79890.5,41.8,-0.05604,7e-05,3.92852]
[1778167352790,44.17,79890.5,41.8,-0.05604,7e-05,3.92852]
[1778167353577,44.16,79889.84,41.8,-0.05607,7e-05,3.92986]
[1778167356682,44.16,79891.5,41.8,-0.05592,7e-05,3.9219]
[1778167356705,44.16,79891.5,41.8,-0.05592,7e-05,3.9219]
[1778167358908,44.15,79895.67,41.8,-0.05559,7e-05,3.90391]
[1778167359618,44.14,79894.46,41.8,-0.05566,7e-05,3.90749]
[1778167360511,44.14,79894.59,41.8,-0.05564,7e-05,3.90637]
[1778167360865,44.14,79894.59,41.8,-0.05564,7e-05,3.90637]
[1778167361022,44.14,79894.61,41.8,-0.05563,7e-05,3.90567]
[1778167362473,44.14,79897.17,41.8,-0.05544,7e-05,3.89544]
[1778167362536,44.13,79904.22,41.8,-0.05491,7e-05,3.86611]
[1778167368168,44.12,79902.34,41.8,-0.05499,7e-05,3.87094]
[1778167370828,44.12,79900.85,41.8,-0.05509,7e-05,3.87636]
[1778167370902,44.11,79900.84,41.8,-0.05508,7e-05,3.87534]
[1778167376225,44.11,79899.89,41.8,-0.05514,7e-05,3.87896]
[1778167381261,44.11,79897.56,41.8,-0.05531,7e-05,3.88803]
[1778167383961,44.11,79881.41,41.8,-0.05649,7e-05,3.95271]
[1778167384562,44.11,79881.41,41.8,-0.05649,7e-05,3.95271]
[1778167384745,44.11,79866.35,41.8,-0.05761,8e-05,4.01373]
[1778167385559,44.11,79866.35,41.8,-0.05761,8e-05,4.01373]
[1778167385631,44.11,79866.35,41.8,-0.05761,8e-05,4.01373]
[1778167385652,44.11,79866.35,41.8,-0.05761,8e-05,4.01373]
[1778167385946,44.11,79871.39,41.8,-0.05723,7e-05,3.99293]
[1778167386262,44.11,79871.39,41.8,-0.05723,7e-05,3.99293]
[1778167386376,44.11,79871.39,41.8,-0.05723,7e-05,3.99293]
[1778167386445,44.11,79871.39,41.8,-0.05723,7e-05,3.99293]
[1778167386511,44.11,79871.39,41.8,-0.05723,7e-05,3.99293]
[1778167386746,44.11,79871.39,41.8,-0.05723,7e-05,3.99293]
[1778167386836,44.11,79896.57,41.8,-0.05536,7e-05,3.8908]
[1778167388432,44.1,79903.24,41.8,-0.05486,7e-05,3.86347]
[1778167388679,44.1,79894.35,41.8,-0.0555,7e-05,3.89838]
[1778167391805,44.09,79882.96,41.8,-0.0563,7e-05,3.94235]
[1778167392798,44.09,79882.96,41.8,-0.0563,7e-05,3.94235]
[1778167398100,44.07,79878.48,41.8,-0.05656,7e-05,3.95638]
[1778167404947,44.06,79885.17,41.8,-0.05599,7e-05,3.92532]
[1778167407449,44.04,79897.73,41.8,-0.05503,7e-05,3.87248]
[1778167412484,44.03,79895.98,41.8,-0.05502,7e-05,3.86984]
[1778167415505,44.02,79888.06,41.8,-0.05556,7e-05,3.89983]
[1778167420757,44.01,79882.78,41.8,-0.05591,7e-05,3.91864]
[1778167428602,43.99,79889.32,41.8,-0.05533,7e-05,3.88699]
[1778167432631,43.98,79877.74,41.8,-0.05614,7e-05,3.93125]
[1778167436009,43.97,79859.58,41.8,-0.05746,8e-05,4.00304]
[1778167437947,43.97,79858.09,41.8,-0.05756,8e-05,4.00844]
[1778167438026,43.96,79850.48,41.8,-0.05812,8e-05,4.03882]
[1778167438822,43.96,79850.48,41.8,-0.05812,8e-05,4.03882]
[1778167439304,43.96,79855.37,41.8,-0.05774,8e-05,4.01798]
[1778167439680,43.96,79851.39,41.8,-0.05803,8e-05,4.03347]
[1778167441898,43.96,79848.5,41.8,-0.05824,8e-05,4.04507]
[1778167441992,43.96,79846.25,41.8,-0.05841,8e-05,4.05404]
[1778167445722,43.94,79854.76,41.8,-0.0577,8e-05,4.01589]
[1778167447736,43.93,79863.0,41.8,-0.05705,7e-05,3.98072]
[1778167449366,43.93,79862.27,41.8,-0.05709,8e-05,3.98292]
[1778167450023,43.93,79862.27,41.8,-0.05709,8e-05,3.98292]
[1778167449753,43.93,79872.07,41.8,-0.05635,7e-05,3.94244]
[1778167450836,43.93,79872.07,41.8,-0.05635,7e-05,3.94244]
[1778167455151,43.91,79871.96,41.8,-0.0563,7e-05,3.93951]
[1778167456384,43.91,79877.05,41.8,-0.05591,7e-05,3.91827]
[1778167457810,43.9,79863.69,41.8,-0.05688,7e-05,3.9711]
[1778167459131,43.9,79865.63,41.8,-0.05672,7e-05,3.96258]
[1778167460834,43.89,79850.16,41.8,-0.05786,8e-05,4.02431]
[1778167461841,43.89,79835.9,41.8,-0.05894,8e-05,4.08231]
[1778167466876,43.87,79831.56,41.8,-0.05919,8e-05,4.09607]
[1778167467904,43.87,79831.56,41.8,-0.05919,8e-05,4.09607]
[1778167467969,43.87,79832.93,41.8,-0.05907,8e-05,4.08956]
[1778167469883,43.87,79831.96,41.8,-0.05914,8e-05,4.09311]
[1778167471504,43.86,79838.21,41.8,-0.05864,8e-05,4.06632]
[1778167471912,43.86,79837.52,41.8,-0.05859,8e-05,4.06173]
[1778167476341,43.85,79841.45,41.8,-0.05823,8e-05,4.04221]
[1778167476592,43.85,79841.45,41.8,-0.05823,8e-05,4.04221]
[1778167481485,43.83,79834.16,41.8,-0.05872,8e-05,4.06828]
[1778167482975,43.82,79828.39,41.8,-0.05915,8e-05,4.09133]
[1778167483029,43.82,79828.31,41.8,-0.05914,8e-05,4.09082]
[1778167484879,43.82,79832.8,41.8,-0.05878,8e-05,4.07176]
[1778167485024,43.82,79835.04,41.8,-0.0586,8e-05,4.06203]
[1778167487038,43.81,79844.44,41.8,-0.05785,8e-05,4.02164]
[1778167492087,43.79,79842.11,41.8,-0.05796,8e-05,4.02731]
[1778167496128,43.78,79852.15,41.8,-0.05714,8e-05,3.98309]
[1778167501163,43.76,79854.55,41.8,-0.0569,8e-05,3.96972]
[1778167502666,43.76,79854.55,41.8,-0.0569,8e-05,3.96972]
[1778167503809,43.76,79854.2,41.8,-0.0569,8e-05,3.96978]
[1778167504427,43.75,79854.96,41.8,-0.05683,8e-05,3.966]
[1778167505871,43.75,79857.86,41.8,-0.05661,7e-05,3.95419]
[1778167505957,43.75,79884.18,41.8,-0.05464,7e-05,3.8466]
[1778167506201,43.75,79895.95,41.8,-0.05379,7e-05,3.79966]
[1778167507377,43.75,79895.95,41.8,-0.05379,7e-05,3.79966]
[1778167509889,43.74,79896.33,41.8,-0.05375,7e-05,3.79718]
[1778167512334,43.74,79896.5,41.8,-0.05371,7e-05,3.79527]
[1778167518284,43.72,79895.92,41.8,-0.0537,7e-05,3.79474]
[1778167522018,43.72,79895.61,41.8,-0.0537,7e-05,3.79476]
[1778167522747,43.71,79883.75,41.8,-0.05455,7e-05,3.84124]
[1778167527347,43.71,79892.14,41.8,-0.05391,7e-05,3.80586]
[1778167531478,43.7,79899.18,41.8,-0.05328,7e-05,3.76942]
[1778167534355,43.69,79898.36,41.8,-0.05332,7e-05,3.77152]
[1778167534447,43.69,79909.94,41.8,-0.0525,7e-05,3.72582]
[1778167535403,43.69,79919.9,41.8,-0.05179,7e-05,3.68643]
[1778167538653,43.69,79923.09,41.8,-0.05156,7e-05,3.67347]
[1778167538659,43.69,79923.09,41.8,-0.05156,7e-05,3.67347]
[1778167539432,43.69,79908.31,41.8,-0.05259,7e-05,3.73092]
[1778167540365,43.69,79908.31,41.8,-0.05259,7e-05,3.73092]
[1778167540607,43.69,79899.3,41.8,-0.05322,7e-05,3.76601]
[1778167545123,43.68,79896.52,41.8,-0.0534,7e-05,3.77601]
[1778167545853,43.68,79902.73,41.8,-0.05295,7e-05,3.75108]
[1778167546165,43.68,79911.28,41.8,-0.05234,7e-05,3.71704]
[1778167546181,43.68,79911.28,41.8,-0.05234,7e-05,3.71704]
[1778167550760,43.67,79914.79,41.8,-0.05208,7e-05,3.70242]
[1778167552523,43.67,79906.81,41.8,-0.05263,7e-05,3.73301]
[1778167557559,43.66,79900.68,41.8,-0.05304,7e-05,3.75579]
[1778167562595,43.66,79898.05,41.8,-0.05319,7e-05,3.76423]
[1778167566537,43.65,79900.3,41.8,-0.05301,7e-05,3.7543]
[1778167566623,43.65,79911.84,41.8,-0.05219,7e-05,3.7085]
[1778167567630,43.65,79919.75,41.8,-0.05163,7e-05,3.67722]
[1778167569088,43.65,79919.75,41.8,-0.05163,7e-05,3.67722]
[1778167570379,43.65,79921.72,41.8,-0.05148,7e-05,3.66907]
[1778167571884,43.64,79924.7,41.8,-0.05127,7e-05,3.65726]
[1778167572560,43.64,79925.14,41.8,-0.05124,7e-05,3.65535]
[1778167573174,43.64,79925.14,41.8,-0.05124,7e-05,3.65535]
[1778167573063,43.64,79936.51,41.8,-0.05045,7e-05,3.61112]
[1778167574031,43.64,79946.45,41.8,-0.04977,7e-05,3.57278]
[1778167576428,43.64,79941.86,41.8,-0.05008,7e-05,3.59027]
[1778167577978,43.64,79951.41,41.8,-0.04944,7e-05,3.55356]
[1778167578710,43.64,79958.31,41.8,-0.04897,7e-05,3.52725]
[1778167582530,43.64,79960.08,41.8,-0.04886,7e-05,3.52061]
[1778167584704,43.64,79950.12,41.8,-0.04953,7e-05,3.55867]
[1778167587043,43.64,79963.9,41.8,-0.0486,7e-05,3.5062]
[1778167592208,43.64,79967.66,41.8,-0.04836,7e-05,3.49225]
[1778167592814,43.64,79957.9,41.8,-0.04893,7e-05,3.52286]
[1778167597714,43.64,79957.66,41.8,-0.04895,7e-05,3.52395]
[1778167599864,43.65,79938.47,41.8,-0.05024,7e-05,3.59747]
[1778167600871,43.65,79927.14,41.8,-0.05102,7e-05,3.64128]
[1778167602885,43.64,79919.14,41.8,-0.05157,7e-05,3.6721]
[1778167604700,43.64,79919.87,41.8,-0.05152,7e-05,3.66907]
[1778167606727,43.64,79927.8,41.8,-0.05096,7e-05,3.63783]
[1778167606786,43.64,79927.8,41.8,-0.05096,7e-05,3.63783]
[1778167607006,43.64,79927.8,41.8,-0.05096,7e-05,3.63783]
[1778167607809,43.64,79933.69,41.8,-0.05056,7e-05,3.61503]
[1778167608061,43.64,79933.69,41.8,-0.05056,7e-05,3.61503]
[1778167608211,43.64,79933.69,41.8,-0.05056,7e-05,3.61503]
[1778167608143,43.64,79899.77,41.8,-0.05293,7e-05,3.74758]
[1778167608800,43.64,79899.77,41.8,-0.05293,7e-05,3.74758]
[1778167608933,43.64,79865.27,41.8,-0.05543,7e-05,3.88528]
[1778167609879,43.64,79865.27,41.8,-0.05543,7e-05,3.88528]
[1778167610235,43.64,79865.27,41.8,-0.05543,7e-05,3.88528]
[1778167610037,43.64,79839.81,41.8,-0.05733,8e-05,3.98897]
[1778167610709,43.64,79839.81,41.8,-0.05733,8e-05,3.98897]
[1778167610919,43.64,79839.81,41.8,-0.05733,8e-05,3.98897]
[1778167611528,43.64,79839.81,41.8,-0.05733,8e-05,3.98897]
[1778167612309,43.64,79841.26,41.8,-0.05722,8e-05,3.98302]
[1778167612386,43.64,79842.94,41.8,-0.0571,8e-05,3.97613]
[1778167612720,43.64,79842.94,41.8,-0.0571,8e-05,3.97613]
[1778167613167,43.64,79850.25,41.8,-0.05654,8e-05,3.94606]
[1778167613792,43.64,79850.25,41.8,-0.05654,8e-05,3.94606]
[1778167614083,43.63,79836.44,41.8,-0.05756,8e-05,4.00123]
[1778167614795,43.63,79836.44,41.8,-0.05756,8e-05,4.00123]
[1778167614868,43.63,79836.44,41.8,-0.05756,8e-05,4.00123]
[1778167615649,43.63,79831.3,41.8,-0.05794,8e-05,4.02177]
[1778167616110,43.63,79831.3,41.8,-0.05794,8e-05,4.02177]
[1778167616167,43.63,79831.3,41.8,-0.05794,8e-05,4.02177]
[1778167616253,43.63,79831.3,41.8,-0.05794,8e-05,4.02177]
[1778167616267,43.63,79831.3,41.8,-0.05794,8e-05,4.02177]
[1778167616200,43.63,79803.21,41.8,-0.06011,8e-05,4.13795]
[1778167616327,43.63,79803.21,41.8,-0.06011,8e-05,4.13795]
[1778167616333,43.63,79803.21,41.8,-0.06011,8e-05,4.13795]
[1778167616747,43.63,79803.21,41.8,-0.06011,8e-05,4.13795]
[1778167616944,43.63,79803.21,41.8,-0.06011,8e-05,4.13795]
[1778167617101,43.62,79753.37,41.8,-0.06412,8e-05,4.34904]
[1778167617746,43.62,79753.37,41.8,-0.06412,8e-05,4.34904]
[1778167618023,43.57,79767.72,41.8,-0.0627,8e-05,4.27483]
[1778167618579,43.57,79767.72,41.8,-0.0627,8e-05,4.27483]
[1778167618610,43.57,79767.72,41.8,-0.0627,8e-05,4.27483]
[1778167619030,43.56,79780.54,41.8,-0.06165,8e-05,4.21939]
[1778167619309,43.56,79780.54,41.8,-0.06165,8e-05,4.21939]
[1778167619964,43.56,79780.54,41.8,-0.06165,8e-05,4.21939]
[1778167620038,43.51,79776.13,41.8,-0.06179,8e-05,4.22686]
[1778167620921,43.51,79776.13,41.8,-0.06179,8e-05,4.22686]
[1778167621044,43.51,79759.29,41.8,-0.06315,8e-05,4.29834]
[1778167623199,43.41,79772.01,41.8,-0.06168,8e-05,4.22075]
[1778167624283,43.41,79772.01,41.8,-0.06168,8e-05,4.22075]
[1778167624065,43.36,79806.39,41.8,-0.05874,8e-05,4.06398]
[1778167624439,43.36,79806.39,41.8,-0.05874,8e-05,4.06398]
[1778167625285,43.36,79806.39,41.8,-0.05874,8e-05,4.06398]
[1778167625072,43.32,79815.14,41.8,-0.05788,8e-05,4.01741]
[1778167626005,43.32,79815.14,41.8,-0.05788,8e-05,4.01741]
[1778167626324,43.31,79812.45,41.8,-0.05807,8e-05,4.02782]
[1778167626415,43.31,79812.45,41.8,-0.05807,8e-05,4.02782]
[1778167629100,43.3,79819.75,41.8,-0.05747,8e-05,3.99527]
[1778167629649,43.3,79819.75,41.8,-0.05747,8e-05,3.99527]
[1778167630107,43.3,79810.98,41.8,-0.05813,8e-05,4.03095]
[1778167632123,43.29,79819.78,41.8,-0.05742,8e-05,3.99298]
[1778167635144,43.28,79830.96,41.8,-0.05654,8e-05,3.94478]
[1778167636461,43.28,79835.34,41.8,-0.05619,8e-05,3.92612]
[1778167639172,43.27,79825.0,41.8,-0.05694,8e-05,3.96691]
[1778167640179,43.27,79807.68,41.8,-0.05826,8e-05,4.03821]
[1778167641477,43.27,79803.23,41.8,-0.0586,8e-05,4.05616]
[1778167642194,43.26,79814.4,41.8,-0.05772,8e-05,4.00884]
[1778167642405,43.26,79814.4,41.8,-0.05772,8e-05,4.00884]
[1778167643201,43.26,79821.56,41.8,-0.05716,8e-05,3.97838]
[1778167646223,43.25,79812.5,41.8,-0.05782,8e-05,4.01395]
[1778167647229,43.25,79802.81,41.8,-0.05855,8e-05,4.05371]
[1778167648237,43.25,79810.67,41.8,-0.05793,8e-05,4.0202]
[1778167649243,43.24,79820.58,41.8,-0.05716,8e-05,3.9783]
[1778167651257,43.24,79825.99,41.8,-0.05663,8e-05,3.94766]
[1778167653271,43.23,79814.04,41.8,-0.05752,8e-05,3.99588]
[1778167654278,43.23,79824.45,41.8,-0.05671,8e-05,3.95216]
[1778167655285,43.22,79844.49,41.8,-0.05519,7e-05,3.86937]
[1778167656292,43.22,79854.78,41.8,-0.05442,7e-05,3.82701]
[1778167661327,43.21,79862.15,41.8,-0.05385,7e-05,3.79531]
[1778167666362,43.21,79858.3,41.8,-0.05409,7e-05,3.809]
[1778167670618,43.2,79864.05,41.8,-0.05365,7e-05,3.78473]
[1778167678447,43.19,79863.37,41.8,-0.05365,7e-05,3.78424]
[1778167680871,43.18,79861.32,41.8,-0.05379,7e-05,3.79213]
[1778167681468,43.18,79845.28,41.8,-0.05496,7e-05,3.85635]
[1778167682475,43.18,79838.29,41.8,-0.05547,7e-05,3.88449]
[1778167684496,43.18,79818.25,41.8,-0.05697,8e-05,3.96601]
[1778167687696,43.17,79827.04,41.8,-0.05626,8e-05,3.9274]
[1778167688615,43.17,79827.04,41.8,-0.05626,8e-05,3.9274]
[1778167694566,43.15,79823.79,41.8,-0.05644,8e-05,3.93735]
[1778167697418,43.12,79828.84,41.8,-0.05594,8e-05,3.91014]
[1778167699756,43.05,79818.23,41.8,-0.05646,8e-05,3.93779]
[1778167700762,43.05,79804.45,41.8,-0.05749,8e-05,3.9939]
[1778167706651,43.03,79804.53,41.8,-0.05743,8e-05,3.9903]
[1778167708670,43.03,79792.75,41.8,-0.05832,8e-05,4.03823]
[1778167710233,43.03,79792.75,41.8,-0.05832,8e-05,4.03823]
[1778167710265,43.02,79784.74,41.8,-0.05892,8e-05,4.07061]
[1778167710684,43.02,79777.29,41.8,-0.05951,8e-05,4.1021]
[1778167713705,43.01,79787.02,41.8,-0.05859,8e-05,4.05078]
[1778167714402,43.01,79787.02,41.8,-0.05859,8e-05,4.05078]
[1778167716727,42.97,79802.53,41.8,-0.05722,8e-05,3.97717]
[1778167719748,42.94,79795.36,41.8,-0.05764,8e-05,3.99953]
[1778167724075,42.85,79805.04,41.8,-0.05653,8e-05,3.93927]
[1778167728929,42.84,79814.27,41.8,-0.05578,8e-05,3.8983]
[1778167729768,42.84,79814.27,41.8,-0.05578,8e-05,3.8983]
[1778167730381,42.83,79830.94,41.8,-0.05452,7e-05,3.82931]
[1778167731027,42.83,79847.55,41.8,-0.05328,7e-05,3.76134]
[1778167736495,42.83,79847.65,41.8,-0.05325,7e-05,3.75952]
[1778167740037,42.82,79845.46,41.8,-0.0534,7e-05,3.76754]
[1778167741903,42.82,79834.55,41.8,-0.05418,7e-05,3.81098]
[1778167744924,42.81,79824.19,41.8,-0.05494,7e-05,3.85232]
[1778167749959,42.8,79819.38,41.8,-0.05526,8e-05,3.86994]
[1778167751974,42.8,79827.16,41.8,-0.05466,7e-05,3.83712]
[1778167752641,42.8,79827.16,41.8,-0.05466,7e-05,3.83712]
[1778167752981,42.8,79840.55,41.8,-0.05366,7e-05,3.78214]
[1778167758193,42.79,79844.29,41.8,-0.05336,7e-05,3.76572]
[1778167764058,42.78,79844.59,41.8,-0.05331,7e-05,3.76267]
[1778167765110,42.78,79844.59,41.8,-0.05331,7e-05,3.76267]
[1778167767079,42.78,79828.2,41.8,-0.05451,7e-05,3.82852]
[1778167771107,42.77,79816.94,41.8,-0.05523,8e-05,3.8664]
[1778167772308,42.77,79816.94,41.8,-0.05523,8e-05,3.8664]
[1778167772662,42.77,79819.15,41.8,-0.05506,8e-05,3.85694]
[1778167774101,42.77,79823.48,41.8,-0.05473,7e-05,3.83872]
[1778167774128,42.77,79831.28,41.8,-0.05414,7e-05,3.80641]
[1778167776142,42.77,79842.03,41.8,-0.05333,7e-05,3.762]
[1778167778250,42.76,79853.4,41.8,-0.0525,7e-05,3.71555]
[1778167780172,42.76,79861.58,41.8,-0.0519,7e-05,3.68234]
[1778167785207,42.76,79864.83,41.8,-0.05166,7e-05,3.66874]
[1778167790242,42.76,79862.75,41.8,-0.05179,7e-05,3.67642]
[1778167790890,42.76,79862.75,41.8,-0.05179,7e-05,3.67642]
[1778167796285,42.75,79863.48,41.8,-0.05173,7e-05,3.6727]
[1778167798299,42.75,79873.89,41.8,-0.05098,7e-05,3.63106]
[1778167803343,42.75,79841.98,41.8,-0.05327,7e-05,3.75854]
[1778167804350,42.75,79832.17,41.8,-0.05399,7e-05,3.79828]
[1778167805212,42.75,79832.17,41.8,-0.05399,7e-05,3.79828]
[1778167806031,42.75,79835.61,41.8,-0.05373,7e-05,3.78395]
[1778167809092,42.74,79844.17,41.8,-0.05309,7e-05,3.74834]
[1778167813414,42.74,79836.47,41.8,-0.05363,7e-05,3.77819]
[1778167816435,42.73,79857.32,41.8,-0.0521,7e-05,3.69327]
[1778167817442,42.73,79866.87,41.8,-0.05141,7e-05,3.65488]
[1778167820463,42.73,79856.94,41.8,-0.05211,7e-05,3.69416]
[1778167823484,42.73,79849.22,41.8,-0.05266,7e-05,3.7247]
[1778167826505,42.73,79858.54,41.8,-0.05198,7e-05,3.68668]
[1778167831542,42.72,79862.68,41.8,-0.05158,7e-05,3.6627]
[1778167834913,42.72,79868.94,41.8,-0.05113,7e-05,3.63754]
[1778167837110,42.72,79876.37,41.8,-0.0506,7e-05,3.60775]
[1778167841375,42.72,79883.19,41.8,-0.05012,7e-05,3.58084]
[1778167842618,42.72,79890.15,41.8,-0.04964,7e-05,3.55358]
[1778167848247,42.72,79895.51,41.8,-0.04927,7e-05,3.53286]
[1778167849667,42.72,79908.89,41.8,-0.04836,7e-05,3.48124]
[1778167851683,42.72,79916.24,41.8,-0.04787,7e-05,3.45317]
[1778167854103,42.72,79917.48,41.8,-0.04779,7e-05,3.44863]
[1778167854208,42.72,79917.48,41.8,-0.04779,7e-05,3.44863]
[1778167855294,42.73,79918.48,41.8,-0.04773,7e-05,3.44524]
[1778167856193,42.73,79923.34,41.8,-0.04741,7e-05,3.42686]
[1778167856625,42.73,79923.49,41.8,-0.04741,7e-05,3.42653]
[1778167861993,42.73,79935.47,41.8,-0.04663,7e-05,3.38212]
[1778167863973,42.74,79929.07,41.8,-0.04707,7e-05,3.40709]
[1778167864011,42.74,79935.99,41.8,-0.04662,7e-05,3.38147]
[1778167867203,42.74,79940.81,41.8,-0.04631,7e-05,3.36355]
[1778167869833,42.75,79935.3,41.8,-0.04669,7e-05,3.38546]
[1778167873527,42.75,79937.66,41.8,-0.04656,7e-05,3.3779]
[1778167881258,42.76,79941.27,41.8,-0.04636,7e-05,3.36675]
[1778167881895,42.77,79949.03,41.8,-0.04588,6e-05,3.33865]
[1778167886930,42.78,79952.68,41.8,-0.04568,6e-05,3.32704]
[1778167890958,42.79,79965.98,41.8,-0.04485,6e-05,3.27922]
[1778167891966,42.79,79957.21,41.8,-0.04533,6e-05,3.30544]
[1778167892975,42.79,79946.45,41.8,-0.04605,7e-05,3.3467]
[1778167898140,42.8,79942.9,41.8,-0.0463,7e-05,3.36165]
[1778167898193,42.8,79951.51,41.8,-0.04575,6e-05,3.32966]
[1778167899020,42.8,79960.36,41.8,-0.04519,6e-05,3.29698]
[1778167900198,42.8,79960.36,41.8,-0.04519,6e-05,3.29698]
[1778167906069,42.82,79967.82,41.8,-0.04477,6e-05,3.27262]
[1778167911312,42.83,79970.22,41.8,-0.04465,6e-05,3.26581]
[1778167917146,42.84,79964.7,41.8,-0.04506,6e-05,3.28983]
[1778167921349,42.85,79968.84,41.8,-0.04482,6e-05,3.27593]
[1778167927446,42.86,79969.94,41.8,-0.0448,6e-05,3.27484]
[1778167929234,42.87,79988.33,41.8,-0.04366,6e-05,3.20826]
[1778167933262,42.88,79996.57,41.8,-0.0432,6e-05,3.18115]
[1778167935276,42.89,80005.5,41.8,-0.04268,6e-05,3.15017]
[1778167936114,42.89,80005.5,41.8,-0.04268,6e-05,3.15017]
[1778167940513,42.9,80009.3,41.8,-0.04249,6e-05,3.13924]
[1778167940595,42.9,80018.39,41.8,-0.04195,6e-05,3.10739]
[1778167940837,42.9,80018.39,41.8,-0.04195,6e-05,3.10739]
[1778167946354,42.92,80024.21,41.8,-0.04168,6e-05,3.09121]
[1778167947148,42.92,80024.21,41.8,-0.04168,6e-05,3.09121]
[1778167951389,42.94,80031.02,41.8,-0.04126,6e-05,3.06484]
[1778167953403,42.95,80038.2,41.8,-0.04086,6e-05,3.04116]
[1778167958578,42.97,80039.23,41.8,-0.04086,6e-05,3.041]
[1778167962466,42.99,80048.62,41.8,-0.04038,6e-05,3.01237]
[1778167967615,43.0,80042.47,41.8,-0.0408,6e-05,3.03742]
[1778167968509,43.01,80050.09,41.8,-0.04038,6e-05,3.01248]
[1778167969111,43.01,80050.09,41.8,-0.04038,6e-05,3.01248]
[1778167969943,43.02,80051.13,41.8,-0.04034,6e-05,3.00972]
[1778167971175,43.02,80047.98,41.8,-0.04053,6e-05,3.02162]
[1778167976260,43.04,80042.28,41.8,-0.04094,6e-05,3.04595]
[1778167981364,43.06,80031.78,41.8,-0.04163,6e-05,3.08709]
[1778167981603,43.06,80021.2,41.8,-0.04228,6e-05,3.1255]
[1778167983483,43.07,80015.71,41.8,-0.04262,6e-05,3.14594]
[1778167984036,43.07,80020.04,41.8,-0.04237,6e-05,3.13115]
[1778167984625,43.07,80012.28,41.8,-0.04286,6e-05,3.15966]
[1778167985203,43.07,80012.28,41.8,-0.04286,6e-05,3.15966]
[1778167985632,43.08,79997.47,41.8,-0.04378,6e-05,3.21393]
[1778167987646,43.08,80006.34,41.8,-0.04325,6e-05,3.18301]
[1778167989361,43.09,80004.83,41.8,-0.04336,6e-05,3.18905]
[1778167989421,43.09,80004.83,41.8,-0.04336,6e-05,3.18905]
[1778167990667,43.09,79986.37,41.8,-0.04453,6e-05,3.25754]
[1778167991483,43.09,79986.37,41.8,-0.04453,6e-05,3.25754]
[1778167992422,43.09,79985.99,41.8,-0.04456,6e-05,3.25951]
[1778167993676,43.1,79981.69,41.8,-0.04484,6e-05,3.27582]
[1778167995431,43.1,79969.61,41.8,-0.04563,6e-05,3.32146]
[1778167995899,43.1,79972.22,41.8,-0.04547,6e-05,3.31218]
[1778167997168,43.1,79972.33,41.8,-0.04547,6e-05,3.31217]
[1778167998595,43.11,79971.83,41.8,-0.0455,6e-05,3.31444]
[1778168001691,43.11,79967.05,41.8,-0.04583,6e-05,3.33303]
[1778168003278,43.12,79953.53,41.8,-0.04673,7e-05,3.38515]
[1778168003758,43.12,79960.76,41.8,-0.04626,6e-05,3.35804]
[1778168004765,43.12,79969.64,41.8,-0.04569,6e-05,3.32531]
[1778168006026,43.12,79969.64,41.8,-0.04569,6e-05,3.32531]
[1778168006719,43.12,79979.63,41.8,-0.04506,6e-05,3.28897]
[1778168008123,43.13,79997.09,41.8,-0.04398,6e-05,3.22586]
[1778168012108,43.13,79999.79,41.8,-0.04383,6e-05,3.21714]
[1778168013184,43.14,80002.36,41.8,-0.04361,6e-05,3.20264]
[1778168013533,43.14,80002.36,41.8,-0.04361,6e-05,3.20264]
[1778168014210,43.14,80000.96,41.8,-0.04371,6e-05,3.20829]
[1778168019313,43.15,80005.95,41.8,-0.04344,6e-05,3.19256]
[1778168021500,43.16,80006.86,41.8,-0.0434,6e-05,3.19043]
[1778168022896,43.16,79989.91,41.8,-0.04449,6e-05,3.25391]
[1778168027935,43.2,79987.01,41.8,-0.0448,6e-05,3.27201]
[1778168032966,43.21,79989.12,41.8,-0.04471,6e-05,3.26665]
[1778168038238,43.22,79988.83,41.8,-0.04476,6e-05,3.26962]
[1778168043038,43.23,80002.77,41.8,-0.04393,6e-05,3.22157]
[1778168043783,43.23,80002.77,41.8,-0.04393,6e-05,3.22157]
[1778168044520,43.23,80002.77,41.8,-0.04393,6e-05,3.22157]
[1778168044621,43.24,80012.05,41.8,-0.04338,6e-05,3.18894]
[1778168046059,43.24,80024.69,41.8,-0.04262,6e-05,3.14473]
[1778168051094,43.26,80026.03,41.8,-0.0426,6e-05,3.14325]
[1778168056131,43.27,80027.57,41.8,-0.04256,6e-05,3.1411]
[1778168061164,43.29,80026.92,41.8,-0.04266,6e-05,3.14678]
[1778168064189,43.3,80019.25,41.8,-0.04316,6e-05,3.17622]
[1778168065532,43.3,80019.25,41.8,-0.04316,6e-05,3.17622]
[1778168066488,43.3,80015.2,41.8,-0.04342,6e-05,3.19143]
[1778168066561,43.3,80000.33,41.8,-0.04435,6e-05,3.24591]
[1778168067680,43.3,80000.33,41.8,-0.04435,6e-05,3.24591]
[1778168067737,43.3,80000.33,41.8,-0.04435,6e-05,3.24591]
[1778168067709,43.31,79986.69,41.8,-0.04522,6e-05,3.29643]
[1778168069793,43.31,79982.99,41.8,-0.04546,6e-05,3.31056]
[1778168070967,43.31,79981.27,41.8,-0.04558,6e-05,3.31773]
[1778168074259,43.32,79995.03,41.8,-0.04466,6e-05,3.26236]
[1778168076837,43.32,80001.9,41.8,-0.04424,6e-05,3.23822]
[1778168081874,43.34,80004.45,41.8,-0.04413,6e-05,3.23155]
[1778168085650,43.35,80012.19,41.8,-0.04368,6e-05,3.20562]
[1778168091378,43.36,80004.36,41.8,-0.04423,6e-05,3.23733]
[1778168093962,43.37,80002.64,41.8,-0.04435,6e-05,3.24461]
[1778168094399,43.37,80005.28,41.8,-0.0442,6e-05,3.23553]
[1778168100722,43.55,80004.71,41.8,-0.04491,6e-05,3.27742]
[1778168104469,43.81,79995.6,41.8,-0.04641,6e-05,3.36475]
[1778168109504,43.98,79993.18,41.8,-0.04721,6e-05,3.4114]
[1778168114599,44.05,79987.66,41.8,-0.04783,7e-05,3.44705]
[1778168114655,44.06,79984.05,41.8,-0.04808,7e-05,3.46114]
[1778168120582,44.06,79995.88,41.8,-0.04732,6e-05,3.41775]
[1778168125617,44.06,79997.84,41.8,-0.04721,6e-05,3.41133]
[1778168130652,44.07,79999.38,41.8,-0.04712,6e-05,3.40653]
[1778168134590,44.07,79992.81,41.8,-0.04747,6e-05,3.42483]
[1778168134680,44.07,79991.53,41.8,-0.04756,6e-05,3.42973]
[1778168140722,44.09,79994.77,41.8,-0.04742,6e-05,3.42179]
[1778168142736,44.1,79987.37,41.8,-0.04793,7e-05,3.45061]
[1778168147771,44.16,79988.4,41.8,-0.04811,7e-05,3.46103]
[1778168152806,44.25,79989.58,41.8,-0.04836,7e-05,3.47551]
[1778168156834,44.31,79996.81,41.8,-0.04811,7e-05,3.4617]
[1778168161869,44.35,79986.71,41.8,-0.04892,7e-05,3.50754]
[1778168166907,44.36,79997.92,41.8,-0.04823,7e-05,3.46836]
[1778168172356,44.42,79998.78,41.8,-0.04839,7e-05,3.47757]
[1778168174805,44.48,80007.98,41.8,-0.048,6e-05,3.45551]
[1778168175770,44.48,80007.98,41.8,-0.048,6e-05,3.45551]
[1778168176358,44.48,80006.64,41.8,-0.04809,6e-05,3.46103]
[1778168176362,44.48,80006.64,41.8,-0.04809,6e-05,3.46103]
[1778168176444,44.48,80006.64,41.8,-0.04809,6e-05,3.46103]
[1778168176843,44.48,80032.47,41.8,-0.04644,6e-05,3.3664]
[1778168177323,44.48,80032.47,41.8,-0.04644,6e-05,3.3664]
[1778168177796,44.48,80032.47,41.8,-0.04644,6e-05,3.3664]
[1778168177891,44.51,80063.47,41.8,-0.04461,6e-05,3.26091]
[1778168180320,44.51,80060.54,41.8,-0.04481,6e-05,3.27209]
[1778168180895,44.51,80060.54,41.8,-0.04481,6e-05,3.27209]
[1778168181628,44.53,80047.87,41.8,-0.04565,6e-05,3.32135]
[1778168182617,44.53,80031.71,41.8,-0.04667,6e-05,3.38005]
[1778168184064,44.53,80028.04,41.8,-0.04691,6e-05,3.39369]
[1778168186001,44.53,80034.98,41.8,-0.04647,6e-05,3.36864]
[1778168187199,44.53,80040.86,41.8,-0.04611,6e-05,3.34751]
[1778168187262,44.53,80049.76,41.8,-0.04556,6e-05,3.31566]
[1778168188165,44.53,80049.76,41.8,-0.04556,6e-05,3.31566]
[1778168188185,44.53,80058.11,41.8,-0.04504,6e-05,3.28597]
[1778168190156,44.54,80060.25,41.8,-0.04492,6e-05,3.27891]
[1778168193806,44.54,80057.82,41.8,-0.045,6e-05,3.28186]
[1778168196360,44.55,80046.81,41.8,-0.0457,6e-05,3.3223]
[1778168199683,44.55,80035.73,41.8,-0.04641,6e-05,3.36314]
[1778168205462,44.56,80038.75,41.8,-0.04624,6e-05,3.35343]
[1778168210229,44.56,80049.39,41.8,-0.0456,6e-05,3.31634]
[1778168215264,44.57,80051.14,41.8,-0.04551,6e-05,3.31135]
[1778168219292,44.57,80059.7,41.8,-0.045,6e-05,3.28189]
[1778168221306,44.58,80049.2,41.8,-0.04566,6e-05,3.32011]
[1778168226341,44.58,80045.78,41.8,-0.0459,6e-05,3.3338]
[1778168231376,44.59,80052.13,41.8,-0.04553,6e-05,3.31225]
[1778168236412,44.6,80051.74,41.8,-0.04557,6e-05,3.31505]
[1778168241447,44.6,80051.8,41.8,-0.04559,6e-05,3.31626]
[1778168246482,44.61,80051.52,41.8,-0.04563,6e-05,3.31865]
[1778168251778,44.61,80053.65,41.8,-0.04552,6e-05,3.3121]
[1778168251782,44.62,80061.39,41.8,-0.04497,6e-05,3.27859]
[1778168252020,44.62,80061.39,41.8,-0.04497,6e-05,3.27859]
[1778168252834,44.62,80061.39,41.8,-0.04497,6e-05,3.27859]
[1778168260592,44.63,80057.16,41.8,-0.04528,6e-05,3.29628]
[1778168265622,44.64,80054.84,41.8,-0.04545,6e-05,3.30635]
[1778168269654,44.64,80044.44,41.8,-0.04612,6e-05,3.34486]
[1778168274689,44.65,80041.75,41.8,-0.04631,6e-05,3.35577]
[1778168279724,44.65,80041.7,41.8,-0.04633,6e-05,3.35701]
[1778168282745,44.66,80032.63,41.8,-0.04691,6e-05,3.3905]
[1778168287979,44.66,80034.15,41.8,-0.04683,6e-05,3.38562]
[1778168297798,44.67,80028.37,41.8,-0.04722,6e-05,3.40814]
[1778168300986,44.67,80037.62,41.8,-0.04664,6e-05,3.37503]
[1778168306408,44.67,80037.37,41.8,-0.04667,6e-05,3.37679]
[1778168312707,44.68,80030.88,41.8,-0.04702,6e-05,3.39479]
[1778168313733,44.68,80025.94,41.8,-0.04733,6e-05,3.41294]
[1778168313771,44.68,80025.94,41.8,-0.04733,6e-05,3.41294]
[1778168318999,44.68,80024.4,41.8,-0.04745,6e-05,3.41926]
[1778168323029,44.68,80032.11,41.8,-0.04696,6e-05,3.39158]
[1778168328065,44.69,80028.07,41.8,-0.04723,6e-05,3.40701]
[1778168333102,44.69,80025.44,41.8,-0.04741,6e-05,3.41722]
[1778168338136,44.69,80022.6,41.8,-0.0476,6e-05,3.42816]
[1778168343171,44.69,80017.16,41.8,-0.04796,6e-05,3.4485]
[1778168348207,44.7,80005.9,41.8,-0.04869,7e-05,3.49031]
[1778168351263,44.7,80003.77,41.8,-0.04883,7e-05,3.49824]
[1778168354249,44.7,79994.56,41.8,-0.04944,7e-05,3.53239]
[1778168356049,44.7,79994.56,41.8,-0.04944,7e-05,3.53239]
[1778168363390,44.69,79996.13,41.8,-0.04933,7e-05,3.52597]
[1778168363790,44.69,79996.13,41.8,-0.04933,7e-05,3.52597]
[1778168369626,44.69,79998.58,41.8,-0.04916,7e-05,3.5164]
[1778168370275,44.69,79998.44,41.8,-0.04917,7e-05,3.51692]
[1778168375398,44.69,79993.65,41.8,-0.04939,7e-05,3.52775]
[1778168376445,44.69,79993.65,41.8,-0.04939,7e-05,3.52775]
[1778168378017,44.69,79994.12,41.8,-0.04936,7e-05,3.52593]
[1778168378374,44.69,79994.21,41.8,-0.04935,7e-05,3.52546]
[1778168379174,44.69,79988.39,41.8,-0.04973,7e-05,3.54713]
[1778168379606,44.69,79988.39,41.8,-0.04973,7e-05,3.54713]
[1778168383176,44.69,79996.38,41.8,-0.0492,7e-05,3.51699]
[1778168383516,44.69,79996.38,41.8,-0.0492,7e-05,3.51699]
[1778168383680,44.69,79996.38,41.8,-0.0492,7e-05,3.51699]
[1778168383688,44.69,79996.38,41.8,-0.0492,7e-05,3.51699]
[1778168383910,44.69,79977.5,41.8,-0.05046,7e-05,3.58758]
[1778168384812,44.69,79977.5,41.8,-0.05046,7e-05,3.58758]
[1778168385091,44.69,79965.22,41.8,-0.05128,7e-05,3.63382]
[1778168385464,44.69,79965.22,41.8,-0.05128,7e-05,3.63382]
[1778168385741,44.69,79965.22,41.8,-0.05128,7e-05,3.63382]
[1778168386689,44.68,79974.79,41.8,-0.05063,7e-05,3.59734]
[1778168387652,44.68,79981.71,41.8,-0.05016,7e-05,3.57103]
[1778168388988,44.68,79981.71,41.8,-0.05016,7e-05,3.57103]
[1778168390927,44.68,79990.16,41.8,-0.04959,7e-05,3.53882]
[1778168395355,44.68,79990.36,41.8,-0.04957,7e-05,3.53772]
[1778168395575,44.68,79990.36,41.8,-0.04957,7e-05,3.53772]
[1778168400379,44.68,79989.76,41.8,-0.0496,7e-05,3.53956]
[1778168400382,44.68,79989.76,41.8,-0.0496,7e-05,3.53956]
[1778168401589,44.68,79976.8,41.8,-0.05046,7e-05,3.58804]
[1778168405870,44.67,79982.85,41.8,-0.05005,7e-05,3.56492]
[1778168405943,44.67,79980.22,41.8,-0.05022,7e-05,3.57446]
[1778168411540,44.68,79976.78,41.8,-0.05048,7e-05,3.58888]
[1778168411650,44.68,79976.78,41.8,-0.05048,7e-05,3.58888]
[1778168411653,44.68,79976.78,41.8,-0.05048,7e-05,3.58888]
[1778168411659,44.68,79978.52,41.8,-0.05037,7e-05,3.58267]
[1778168416845,44.68,79980.48,41.8,-0.05023,7e-05,3.57518]
[1778168422945,44.68,79986.5,41.8,-0.04982,7e-05,3.55173]
[1778168423095,44.68,79986.5,41.8,-0.04982,7e-05,3.55173]
[1778168428920,44.67,79983.94,41.8,-0.04998,7e-05,3.56067]
[1778168430582,44.67,79983.82,41.8,-0.04998,7e-05,3.5609]
[1778168431445,44.67,79978.66,41.8,-0.05032,7e-05,3.58017]
[1778168433070,44.67,79976.66,41.8,-0.05037,7e-05,3.58077]
[1778168433144,44.67,79976.11,41.8,-0.0504,7e-05,3.58269]
[1778168435827,44.67,79969.02,41.8,-0.05089,7e-05,3.6102]
[1778168440862,44.68,79970.6,41.8,-0.05082,7e-05,3.60614]
[1778168442571,44.68,79969.53,41.8,-0.0509,7e-05,3.6105]
[1778168442574,44.68,79969.53,41.8,-0.0509,7e-05,3.6105]
[1778168442876,44.68,79967.95,41.8,-0.051,7e-05,3.61629]
[1778168443218,44.68,79967.95,41.8,-0.051,7e-05,3.61629]
[1778168445735,44.68,79967.62,41.8,-0.05102,7e-05,3.61712]
[1778168445897,44.68,79964.6,41.8,-0.05122,7e-05,3.62836]
[1778168446695,44.68,79964.6,41.8,-0.05122,7e-05,3.62836]
[1778168446905,44.68,79961.06,41.8,-0.05147,7e-05,3.64213]
[1778168451940,44.68,79958.91,41.8,-0.05159,7e-05,3.64908]
[1778168454758,44.67,79960.63,41.8,-0.05147,7e-05,3.64199]
[1778168456327,44.67,79961.61,41.8,-0.05139,7e-05,3.63776]
[1778168457005,44.67,79961.61,41.8,-0.05139,7e-05,3.63776]
[1778168457011,44.67,79961.78,41.8,-0.05137,7e-05,3.63686]
[1778168463017,44.68,79959.33,41.8,-0.05157,7e-05,3.64782]
[1778168468052,44.68,79959.56,41.8,-0.05158,7e-05,3.64827]
[1778168473087,44.69,79959.59,41.8,-0.0516,7e-05,3.64947]
[1778168478122,44.7,79956.24,41.8,-0.05185,7e-05,3.66349]
[1778168482151,44.7,79968.71,41.8,-0.05102,7e-05,3.61699]
[1778168486026,44.7,79970.39,41.8,-0.05092,7e-05,3.61152]
[1778168486179,44.71,79974.46,41.8,-0.05065,7e-05,3.59646]
[1778168487495,44.7,79976.98,41.8,-0.05047,7e-05,3.58675]
[1778168491040,44.7,79981.35,41.8,-0.05017,7e-05,3.56979]
[1778168492051,44.7,79980.0,41.8,-0.05017,7e-05,3.56801]
[1778168492240,44.7,79980.0,41.8,-0.05017,7e-05,3.56801]
[1778168494235,44.7,79972.05,41.8,-0.0507,7e-05,3.59755]
[1778168497405,44.7,79971.01,41.8,-0.05076,7e-05,3.60093]
[1778168498263,44.7,79969.29,41.8,-0.05088,7e-05,3.60776]
[1778168500277,44.7,79959.08,41.8,-0.05159,7e-05,3.64718]
[1778168501809,44.7,79959.08,41.8,-0.05159,7e-05,3.64718]
[1778168501894,44.7,79959.35,41.8,-0.05158,7e-05,3.64677]
[1778168503298,44.7,79967.34,41.8,-0.05103,7e-05,3.61615]
[1778168508167,44.7,79973.46,41.8,-0.05061,7e-05,3.5923]
[1778168508830,44.7,79977.86,41.8,-0.0503,7e-05,3.57531]
[1778168513881,44.69,79976.64,41.8,-0.05037,7e-05,3.57927]
[1778168519610,44.69,79982.1,41.8,-0.04999,7e-05,3.55784]
[1778168525452,44.69,79980.95,41.8,-0.05005,7e-05,3.56135]
[1778168531265,44.68,79979.92,41.8,-0.05011,7e-05,3.5647]
[1778168540559,44.68,79981.83,41.8,-0.04996,7e-05,3.55604]
[1778168543716,44.68,79982.14,41.8,-0.04993,7e-05,3.55461]
[1778168545322,44.68,79985.52,41.8,-0.04971,7e-05,3.54172]
[1778168546045,44.68,79985.52,41.8,-0.04971,7e-05,3.54172]
[1778168550563,44.67,79985.81,41.8,-0.04968,7e-05,3.54012]
[1778168555664,44.67,79987.18,41.8,-0.04949,7e-05,3.52784]
[1778168558098,44.67,79996.45,41.8,-0.04888,7e-05,3.49314]
[1778168559692,44.67,80008.71,41.8,-0.04807,6e-05,3.44779]
[1778168561706,44.67,80016.43,41.8,-0.04758,6e-05,3.4195]
[1778168563082,44.67,80024.95,41.8,-0.04703,6e-05,3.38856]
[1778168564116,44.67,80036.23,41.8,-0.04632,6e-05,3.34778]
[1778168568286,44.67,80044.2,41.8,-0.04584,6e-05,3.31999]
[1778168568798,44.67,80044.2,41.8,-0.04584,6e-05,3.31999]
[1778168569096,44.67,80044.2,41.8,-0.04584,6e-05,3.31999]
[1778168569131,44.67,80044.2,41.8,-0.04584,6e-05,3.31999]
[1778168569765,44.68,80060.37,41.8,-0.04484,6e-05,3.26249]
[1778168570887,44.68,80060.37,41.8,-0.04484,6e-05,3.26249]
[1778168576814,44.69,80061.39,41.8,-0.04482,6e-05,3.26122]
[1778168581852,44.7,80060.9,41.8,-0.04488,6e-05,3.26471]
[1778168586884,44.7,80061.43,41.8,-0.04488,6e-05,3.26457]
[1778168591920,44.71,80063.36,41.8,-0.04479,6e-05,3.25945]
[1778168594823,44.72,80066.98,41.8,-0.04458,6e-05,3.24734]
[1778168595147,44.72,80070.24,41.8,-0.04439,6e-05,3.23654]
[1778168595610,44.72,80070.24,41.8,-0.04439,6e-05,3.23654]
[1778168595919,44.72,80070.24,41.8,-0.04439,6e-05,3.23654]
[1778168596037,44.72,80070.24,41.8,-0.04439,6e-05,3.23654]
[1778168596105,44.72,80075.73,41.8,-0.04407,6e-05,3.21758]
[1778168597927,44.72,80069.61,41.8,-0.04444,6e-05,3.23913]
[1778168598028,44.73,80067.06,41.8,-0.04461,6e-05,3.24895]
[1778168599509,44.72,80066.53,41.8,-0.04464,6e-05,3.25077]
[1778168600293,44.73,80066.39,41.8,-0.04465,6e-05,3.25163]
[1778168605504,44.74,80072.36,41.8,-0.04432,6e-05,3.2324]
[1778168610681,44.75,80078.9,41.8,-0.04396,6e-05,3.21148]
[1778168610682,44.75,80078.9,41.8,-0.04396,6e-05,3.21148]
[1778168612575,44.75,80077.74,41.8,-0.04396,6e-05,3.21003]
[1778168613068,44.75,80075.49,41.8,-0.0441,6e-05,3.21792]
[1778168613446,44.75,80075.49,41.8,-0.0441,6e-05,3.21792]
[1778168614275,44.75,80075.49,41.8,-0.0441,6e-05,3.21792]
[1778168615100,44.75,80074.15,41.8,-0.04419,6e-05,3.22306]
[1778168615153,44.75,80071.85,41.8,-0.04433,6e-05,3.23113]
[1778168621395,44.76,80073.44,41.8,-0.04427,6e-05,3.2279]
[1778168621614,44.76,80073.44,41.8,-0.04427,6e-05,3.2279]
[1778168621631,44.76,80073.44,41.8,-0.04427,6e-05,3.2279]
[1778168621694,44.76,80073.44,41.8,-0.04427,6e-05,3.2279]
[1778168622125,44.76,80073.44,41.8,-0.04427,6e-05,3.2279]
[1778168622863,44.76,80076.22,41.8,-0.04411,6e-05,3.21852]
[1778168623138,44.77,80077.69,41.8,-0.04403,6e-05,3.21376]
[1778168625061,44.77,80077.19,41.8,-0.04406,6e-05,3.21548]
[1778168625244,44.77,80065.26,41.8,-0.04478,6e-05,3.25751]
[1778168626203,44.77,80051.94,41.8,-0.04561,6e-05,3.30531]
[1778168626872,44.77,80051.94,41.8,-0.04561,6e-05,3.30531]
[1778168627166,44.77,80048.69,41.8,-0.04582,6e-05,3.31721]
[1778168627798,44.77,80048.69,41.8,-0.04582,6e-05,3.31721]
[1778168628173,44.77,80043.03,41.8,-0.04617,6e-05,3.3378]
[1778168633208,44.78,80039.8,41.8,-0.0464,6e-05,3.35062]
[1778168636229,44.78,80028.38,41.8,-0.04713,6e-05,3.39258]
[1778168638243,44.78,80018.58,41.8,-0.04776,6e-05,3.42861]
[1778168643307,44.78,80013.79,41.8,-0.04808,6e-05,3.44656]
[1778168649339,44.78,80013.48,41.8,-0.0481,6e-05,3.44797]
[1778168654374,44.79,80013.36,41.8,-0.04812,6e-05,3.44864]
[1778168659409,44.79,80014.32,41.8,-0.04806,6e-05,3.44532]
[1778168665442,44.79,80015.24,41.8,-0.048,6e-05,3.44214]
[1778168671183,44.79,80014.31,41.8,-0.04807,6e-05,3.44585]
[1778168671368,44.79,80013.77,41.8,-0.04802,6e-05,3.44133]
[1778168677363,44.83,80019.28,41.8,-0.0478,6e-05,3.4291]
[1778168677368,44.83,80019.28,41.8,-0.0478,6e-05,3.4291]
[1778168677414,44.83,80019.28,41.8,-0.0478,6e-05,3.4291]
[1778168677535,44.85,80013.19,41.8,-0.0483,6e-05,3.45727]
[1778168681478,44.86,80012.81,41.8,-0.04832,6e-05,3.45877]
[1778168682297,44.88,80012.63,41.8,-0.04843,7e-05,3.46483]
[1778168683577,44.91,80021.3,41.8,-0.04796,6e-05,3.43829]
[1778168686137,44.96,80009.47,41.8,-0.04892,7e-05,3.49279]
[1778168691783,44.97,80004.65,41.8,-0.04927,7e-05,3.51252]
[1778168691883,44.97,79999.46,41.8,-0.04962,7e-05,3.53221]
[1778168697949,44.97,80001.33,41.8,-0.04949,7e-05,3.5248]
[1778168698050,44.97,80003.41,41.8,-0.04935,7e-05,3.51697]
[1778168703718,44.98,79998.13,41.8,-0.04974,7e-05,3.53863]
[1778168708757,44.99,79997.52,41.8,-0.04981,7e-05,3.54293]
[1778168713792,45.0,80003.48,41.8,-0.04945,7e-05,3.52274]
[1778168718827,45.01,80006.33,41.8,-0.0493,7e-05,3.51425]
[1778168720609,45.01,80006.41,41.8,-0.0493,7e-05,3.51439]
[1778168720616,45.01,80006.41,41.8,-0.0493,7e-05,3.51439]
[1778168720841,45.01,80011.79,41.8,-0.04896,7e-05,3.49496]
[1778168722297,45.01,80011.79,50.2,-0.04896,7e-05,3.49496]
[1778168722340,45.01,80011.79,50.2,-0.04896,7e-05,3.49496]
[1778168722554,45.01,80017.52,50.2,-0.04858,6e-05,3.47372]
[1778168722685,45.01,80017.52,50.2,-0.04858,6e-05,3.47372]
[1778168722716,45.01,80017.52,50.2,-0.04858,6e-05,3.47372]
[1778168724724,45.01,80029.15,50.2,-0.04783,6e-05,3.43113]
[1778168726022,45.01,80030.07,50.2,-0.04777,6e-05,3.4278]
[1778168726896,45.01,80042.05,50.2,-0.04701,6e-05,3.38443]
[1778168732206,45.01,80045.22,50.2,-0.04673,6e-05,3.36687]
[1778168738102,45.02,80056.36,50.2,-0.04605,6e-05,3.32782]
[1778168742904,45.02,80048.41,50.2,-0.04657,6e-05,3.35745]
[1778168744019,45.02,80039.15,50.2,-0.04716,6e-05,3.39099]
[1778168749186,45.02,80035.82,50.2,-0.04738,6e-05,3.40357]
[1778168754018,45.03,80040.16,50.2,-0.04711,6e-05,3.38837]
[1778168759130,45.03,80044.86,50.2,-0.04683,6e-05,3.37219]
[1778168764409,45.03,80044.58,50.2,-0.04686,6e-05,3.37392]
[1778168767186,45.04,80052.37,50.2,-0.04638,6e-05,3.3465]
[1778168770207,45.04,80035.39,50.2,-0.04745,6e-05,3.40803]
[1778168772069,45.04,80028.75,50.2,-0.04789,6e-05,3.43251]
[1778168773796,45.04,80024.5,50.2,-0.04816,6e-05,3.44809]
[1778168779270,45.04,80021.38,50.2,-0.04836,6e-05,3.45955]
[1778168780312,45.04,80021.38,50.2,-0.04836,6e-05,3.45955]
[1778168781890,45.04,80021.54,50.2,-0.04835,6e-05,3.45897]
[1778168781892,45.04,80021.54,50.2,-0.04835,6e-05,3.45897]
[1778168788546,45.04,80025.06,50.2,-0.04813,6e-05,3.4462]
[1778168792666,45.04,80030.97,50.2,-0.04767,6e-05,3.41826]
[1778168793368,45.04,80038.6,50.2,-0.04718,6e-05,3.39067]
[1778168798403,45.04,80035.81,50.2,-0.04737,6e-05,3.40129]
[1778168803588,45.05,80036.36,50.2,-0.04734,6e-05,3.39966]
[1778168808088,45.05,80039.88,50.2,-0.04712,6e-05,3.38742]
[1778168811211,45.05,80048.84,50.2,-0.04656,6e-05,3.35552]
[1778168811735,45.05,80048.78,50.2,-0.04657,6e-05,3.3559]
[1778168817095,45.06,80056.88,50.2,-0.04608,6e-05,3.32784]
[1778168817537,45.06,80058.85,50.2,-0.04596,6e-05,3.32101]
[1778168821716,45.05,80061.6,50.2,-0.04578,6e-05,3.31036]
[1778168821786,45.05,80061.6,50.2,-0.04578,6e-05,3.31036]
[1778168827087,45.05,80066.56,50.2,-0.04545,6e-05,3.29178]
[1778168832488,45.04,80064.83,50.2,-0.04555,6e-05,3.29721]
[1778168835925,45.04,80056.8,50.2,-0.04603,6e-05,3.32506]
[1778168841351,45.04,80061.08,50.2,-0.04575,6e-05,3.3087]
[1778168841712,45.03,80061.14,50.2,-0.04574,6e-05,3.30807]
[1778168842184,45.03,80052.64,50.2,-0.04627,6e-05,3.3384]
[1778168843631,45.03,80052.64,50.2,-0.04627,6e-05,3.3384]
[1778168842714,45.03,80035.66,50.2,-0.04734,6e-05,3.39978]
[1778168844219,45.04,80034.28,50.2,-0.04743,6e-05,3.40503]
[1778168845368,45.04,80034.28,50.2,-0.04743,6e-05,3.40503]
[1778168845463,45.03,80033.82,50.2,-0.04745,6e-05,3.406]
[1778168849939,45.03,80033.79,50.4,-0.04746,6e-05,3.40635]
[1778168849948,45.03,80033.79,50.4,-0.04746,6e-05,3.40635]
[1778168849950,45.03,80033.79,50.4,-0.04746,6e-05,3.40635]
[1778168850172,45.03,80033.79,51.1,-0.04746,6e-05,3.40635]
[1778168850354,45.03,80033.79,51.1,-0.04746,6e-05,3.40635]
[1778168850449,45.03,80032.17,51.1,-0.04756,6e-05,3.41238]
[1778168853442,45.03,80030.41,51.1,-0.04758,6e-05,3.41164]
[1778168854642,45.03,80030.48,51.1,-0.04756,6e-05,3.41029]
[1778168855379,45.03,80031.27,51.1,-0.04751,6e-05,3.40742]
[1778168861847,45.01,80028.35,51.1,-0.04762,6e-05,3.41371]
[1778168862969,45.01,80028.35,51.1,-0.04762,6e-05,3.41371]
[1778168863244,45.0,80027.54,51.1,-0.04766,6e-05,3.41612]
[1778168864717,45.0,80027.48,51.1,-0.04765,6e-05,3.41536]
[1778168865468,44.99,80028.04,51.1,-0.04759,6e-05,3.41178]
[1778168865669,44.99,80028.04,51.1,-0.04759,6e-05,3.41178]
[1778168866329,44.99,80028.04,51.1,-0.04759,6e-05,3.41178]
[1778168866403,44.99,80033.16,51.1,-0.04724,6e-05,3.3922]
[1778168870310,44.97,80028.37,51.1,-0.0475,6e-05,3.40671]
[1778168870410,44.97,80029.08,51.1,-0.04744,6e-05,3.40316]
[1778168872982,44.97,80029.2,51.1,-0.04742,6e-05,3.40219]
[1778168873028,44.96,80029.73,51.1,-0.04738,6e-05,3.39974]
[1778168878966,44.94,80031.67,51.1,-0.04715,6e-05,3.38692]
[1778168884005,44.91,80035.1,51.1,-0.04685,6e-05,3.36982]
[1778168884897,44.91,80035.1,51.1,-0.04685,6e-05,3.36982]
[1778168885008,44.91,80034.24,51.1,-0.04689,6e-05,3.37201]
[1778168888250,44.9,80034.7,51.1,-0.04685,6e-05,3.36941]
[1778168888288,44.9,80038.3,51.1,-0.0466,6e-05,3.35548]
[1778168893725,44.89,80042.23,51.1,-0.04631,6e-05,3.33866]
[1778168895681,44.88,80042.02,51.1,-0.04629,6e-05,3.33767]
[1778168895877,44.87,80042.25,51.1,-0.04626,6e-05,3.33598]
[1778168901123,44.85,80044.0,51.1,-0.04606,6e-05,3.32455]
[1778168902130,44.85,80052.56,51.1,-0.04552,6e-05,3.2931]
[1778168907675,44.83,80053.51,51.1,-0.0454,6e-05,3.28647]
[1778168909244,44.82,80054.64,51.1,-0.0453,6e-05,3.2809]
[1778168913208,44.8,80061.94,51.1,-0.04471,6e-05,3.24476]
[1778168916489,44.8,80062.74,51.1,-0.04463,6e-05,3.24049]
[1778168919551,44.79,80063.87,51.1,-0.04453,6e-05,3.2344]
[1778168919759,44.78,80063.81,51.1,-0.04451,6e-05,3.23322]
[1778168925292,44.76,80059.33,51.1,-0.04472,6e-05,3.24562]
[1778168930327,44.74,80059.25,51.1,-0.04466,6e-05,3.24172]
[1778168930905,44.74,80059.25,51.1,-0.04466,6e-05,3.24172]
[1778168933348,44.73,80044.13,51.1,-0.04555,6e-05,3.29334]
[1778168938383,44.71,80046.66,51.1,-0.04533,6e-05,3.28046]
[1778168941405,44.7,80038.14,51.1,-0.04582,6e-05,3.30865]
[1778168946440,44.68,80042.32,51.1,-0.04549,6e-05,3.28973]
[1778168951475,44.67,80042.43,51.1,-0.04542,6e-05,3.2855]
[1778168956510,44.65,80044.56,51.1,-0.04522,6e-05,3.27412]
[1778168959536,44.64,80048.79,51.1,-0.04494,6e-05,3.25756]
[1778168959565,44.64,80059.03,51.1,-0.04431,6e-05,3.22128]
[1778168960204,44.64,80059.03,51.1,-0.04431,6e-05,3.22128]
[1778168960538,44.63,80066.97,51.1,-0.0438,6e-05,3.19188]
[1778168960883,44.63,80066.97,51.1,-0.0438,6e-05,3.19188]
[1778168966580,44.62,80072.0,51.1,-0.04344,6e-05,3.17065]
[1778168971615,44.6,80074.63,51.1,-0.04315,6e-05,3.15225]
[1778168976650,44.59,80076.77,51.1,-0.04298,6e-05,3.1421]
[1778168981686,44.58,80074.99,51.1,-0.04304,6e-05,3.14566]
[1778168986722,44.56,80076.87,51.1,-0.04288,6e-05,3.1365]
[1778168991756,44.55,80075.42,51.1,-0.04293,6e-05,3.13895]
[1778168996791,44.54,80074.13,51.1,-0.04296,6e-05,3.14086]
[1778169000822,44.53,80059.27,51.1,-0.04382,6e-05,3.19078]
[1778169003535,44.53,80059.22,51.1,-0.04381,6e-05,3.19041]
[1778169004548,44.52,80042.15,51.1,-0.04482,6e-05,3.24905]
[1778169005792,44.52,80042.15,51.1,-0.04482,6e-05,3.24905]
[1778169011898,44.49,80038.56,51.1,-0.04496,6e-05,3.25711]
[1778169015926,44.48,80053.53,51.1,-0.044,6e-05,3.20121]
[1778169020483,44.47,80054.3,51.1,-0.04392,6e-05,3.19653]
[1778169025996,44.45,80055.36,51.1,-0.04378,6e-05,3.18859]
[1778169029034,44.44,80051.53,51.1,-0.044,6e-05,3.20091]
[1778169035060,44.42,80052.93,51.1,-0.04376,6e-05,3.18545]
[1778169040454,44.41,80054.84,51.1,-0.0436,6e-05,3.17639]
[1778169046311,44.4,80049.61,51.1,-0.04386,6e-05,3.19134]
[1778169051172,44.38,80062.2,51.1,-0.04304,6e-05,3.14359]
[1778169056210,44.37,80064.73,51.1,-0.04285,6e-05,3.13214]
[1778169060430,44.36,80064.17,51.1,-0.04285,6e-05,3.13262]
[1778169065788,44.35,80067.71,51.1,-0.04259,6e-05,3.11735]
[1778169069775,44.34,80075.51,51.1,-0.04211,6e-05,3.0889]
[1778169075343,44.32,80057.77,51.1,-0.04311,6e-05,3.14762]
[1778169078364,44.32,80050.63,51.1,-0.04352,6e-05,3.17119]
[1778169083399,44.3,80046.95,51.1,-0.04369,6e-05,3.18141]
[1778169088434,44.29,80045.75,51.1,-0.04372,6e-05,3.18279]
[1778169093469,44.28,80043.22,51.1,-0.04374,6e-05,3.1825]
[1778169098504,44.26,80041.0,51.1,-0.04383,6e-05,3.18752]
[1778169100744,44.26,80042.0,51.1,-0.04376,6e-05,3.18339]
[1778169102532,44.25,80053.28,51.1,-0.04305,6e-05,3.14192]
[1778169104546,44.24,80060.62,51.1,-0.04258,6e-05,3.11467]
[1778169109718,44.23,80065.74,51.1,-0.04225,6e-05,3.09505]
[1778169109965,44.23,80063.84,51.1,-0.04235,6e-05,3.10123]
[1778169112602,44.23,80043.87,51.1,-0.04353,6e-05,3.1699]
[1778169113049,44.23,80043.87,51.1,-0.04353,6e-05,3.1699]
[1778169113631,44.23,80014.77,51.1,-0.04533,6e-05,3.27375]
[1778169116990,44.21,80008.77,51.1,-0.04566,6e-05,3.29287]
[1778169122790,44.2,80006.88,51.1,-0.04571,6e-05,3.29598]
[1778169128407,44.17,79997.28,51.1,-0.04624,6e-05,3.3263]
[1778169133770,44.15,79987.55,51.1,-0.04679,6e-05,3.35707]
[1778169138805,44.09,79983.4,51.1,-0.04684,6e-05,3.36017]
[1778169143840,44.07,79978.78,51.1,-0.04707,6e-05,3.37292]
[1778169146861,44.03,79989.54,51.1,-0.04619,6e-05,3.32301]
[1778169151896,44.01,79986.93,51.1,-0.04621,6e-05,3.32206]
[1778169152903,44.0,79995.66,51.1,-0.04564,6e-05,3.28942]
[1778169157938,43.99,79998.4,51.1,-0.0454,6e-05,3.27583]
[1778169158945,43.98,79988.01,51.1,-0.04605,6e-05,3.31298]
[1778169160959,43.98,79979.81,51.1,-0.04655,6e-05,3.34158]
[1778169165994,43.96,79982.34,51.1,-0.04632,6e-05,3.32827]
[1778169171032,43.94,79979.03,51.1,-0.04646,6e-05,3.3365]
[1778169174052,43.93,79986.26,51.1,-0.04596,6e-05,3.30761]
[1778169179087,43.91,79983.28,51.1,-0.04608,6e-05,3.31471]
[1778169184122,43.89,79989.54,51.1,-0.04562,6e-05,3.28808]
[1778169189157,43.87,79990.49,51.1,-0.0455,6e-05,3.281]
[1778169194192,43.86,80006.42,51.1,-0.04443,6e-05,3.21981]
[1778169199227,43.84,80009.94,51.1,-0.04416,6e-05,3.20408]
[1778169204757,43.83,80013.79,51.1,-0.04389,6e-05,3.18801]
[1778169206276,43.82,80023.66,51.1,-0.04325,6e-05,3.15118]
[1778169209450,43.82,80023.74,51.1,-0.04323,6e-05,3.14986]
[1778169209540,43.82,80024.02,51.1,-0.0432,6e-05,3.14837]
[1778169213325,43.82,80029.41,51.1,-0.04279,6e-05,3.12281]
[1778169217162,43.82,80030.01,51.1,-0.04276,6e-05,3.1207]
[1778169220722,43.82,80029.03,51.1,-0.04282,6e-05,3.12419]
[1778169226421,43.82,80030.45,51.1,-0.04273,6e-05,3.11923]
[1778169228435,43.82,80022.74,51.1,-0.0432,6e-05,3.14654]
[1778169231167,43.82,80022.45,51.1,-0.04322,6e-05,3.14757]
[1778169231248,43.82,80022.45,51.1,-0.04322,6e-05,3.14757]
[1778169238505,43.82,80026.36,51.1,-0.04298,6e-05,3.13355]
[1778169243889,43.82,80022.08,51.1,-0.04324,6e-05,3.14869]
[1778169244553,43.81,80036.83,51.1,-0.04234,6e-05,3.09652]
[1778169249588,43.82,80039.09,51.1,-0.04221,6e-05,3.08873]
[1778169252610,43.82,80046.46,51.1,-0.04177,6e-05,3.06315]
[1778169256408,43.82,80051.47,51.1,-0.04148,6e-05,3.04597]
[1778169257127,43.82,80052.3,51.1,-0.04144,6e-05,3.04321]
[1778169259417,43.82,80052.12,51.1,-0.04145,6e-05,3.0441]
[1778169259427,43.82,80052.12,51.1,-0.04145,6e-05,3.0441]
[1778169265987,43.82,80050.63,51.1,-0.04155,6e-05,3.05008]
[1778169268190,43.83,80056.8,51.1,-0.04119,6e-05,3.02906]
[1778169268723,43.83,80068.67,51.1,-0.04051,6e-05,2.98845]
[1778169272752,43.83,80074.26,51.1,-0.04012,6e-05,2.96409]
[1778169275790,43.83,80080.64,51.1,-0.03976,6e-05,2.94264]
[1778169275983,43.83,80080.64,51.1,-0.03976,6e-05,2.94264]
[1778169276084,43.84,80089.33,51.1,-0.03928,6e-05,2.91378]
[1778169276111,43.84,80089.33,51.1,-0.03928,6e-05,2.91378]
[1778169277786,43.84,80081.12,51.1,-0.03975,6e-05,2.94219]
[1778169278654,43.84,80081.12,51.1,-0.03975,6e-05,2.94219]
[1778169281814,43.84,80071.07,51.1,-0.04035,6e-05,2.97765]
[1778169286849,43.85,80056.62,51.1,-0.04121,6e-05,3.0283]
[1778169289870,43.85,80046.55,51.1,-0.04182,6e-05,3.064]
[1778169290969,43.85,80046.55,51.1,-0.04182,6e-05,3.064]
[1778169297926,43.86,80043.43,51.1,-0.04201,6e-05,3.07564]
[1778169305982,43.86,80041.6,51.1,-0.04213,6e-05,3.08267]
[1778169309003,43.86,80034.33,51.1,-0.04257,6e-05,3.10839]
[1778169310072,43.86,80034.33,51.1,-0.04257,6e-05,3.10839]
[1778169316056,43.86,80031.55,51.1,-0.04274,6e-05,3.11841]
[1778169319077,43.86,80024.46,51.1,-0.04318,6e-05,3.14352]
[1778169322098,43.86,80015.16,51.1,-0.04374,6e-05,3.17651]
[1778169323105,43.86,80006.65,51.1,-0.04427,6e-05,3.20696]
[1778169325119,43.86,79999.41,51.1,-0.04472,6e-05,3.23282]
[1778169328041,43.86,79996.99,51.1,-0.04487,6e-05,3.24125]
[1778169328140,43.86,79988.06,51.1,-0.04543,6e-05,3.2735]
[1778169332137,43.86,79989.17,51.1,-0.04535,6e-05,3.26903]
[1778169332168,43.85,79987.4,51.1,-0.04537,6e-05,3.26851]
[1778169337208,43.85,79983.74,51.1,-0.04559,6e-05,3.28123]
[1778169339023,43.85,79983.74,51.1,-0.04559,6e-05,3.28123]
[1778169343152,43.85,79985.69,51.1,-0.04546,6e-05,3.27362]
[1778169347955,43.85,79992.64,51.1,-0.04501,6e-05,3.24806]
[1778169351400,43.85,79993.96,51.1,-0.04493,6e-05,3.24307]
[1778169353245,43.85,79994.24,51.1,-0.04492,6e-05,3.24241]
[1778169354951,43.85,79994.4,51.1,-0.04491,6e-05,3.24227]
[1778169355021,43.85,79994.33,51.1,-0.04493,6e-05,3.2434]
[1778169356342,43.85,80003.24,51.1,-0.04437,6e-05,3.21105]
[1778169357592,43.85,80003.24,51.1,-0.04437,6e-05,3.21105]
[1778169358166,43.85,80002.93,51.1,-0.0444,6e-05,3.21245]
[1778169363413,43.86,80004.68,51.1,-0.04432,6e-05,3.20809]
[1778169366038,43.91,79995.81,51.1,-0.04506,6e-05,3.25073]
[1778169367339,43.91,79994.66,51.1,-0.04513,6e-05,3.2549]
[1778169369489,43.92,79990.19,51.1,-0.04543,6e-05,3.272]
[1778169375565,43.93,79989.38,51.1,-0.04552,6e-05,3.27726]
[1778169375566,43.93,79989.38,51.1,-0.04552,6e-05,3.27726]
[1778169380511,43.94,79980.53,51.1,-0.04613,6e-05,3.31187]
[1778169383532,43.94,79994.36,51.1,-0.04526,6e-05,3.26253]
[1778169388637,43.95,79990.07,51.1,-0.04556,6e-05,3.27955]
[1778169392627,43.96,79995.76,51.1,-0.04514,6e-05,3.25394]
[1778169393748,43.96,79988.94,51.1,-0.04558,6e-05,3.27909]
[1778169395616,43.97,79981.83,51.1,-0.04606,6e-05,3.30623]
[1778169400651,43.97,79983.03,51.1,-0.04601,6e-05,3.30351]
[1778169405686,43.98,79983.36,51.1,-0.04602,6e-05,3.30393]
[1778169410724,43.99,79989.58,51.1,-0.04565,6e-05,3.28292]
[1778169415759,44.0,79990.81,51.1,-0.0456,6e-05,3.28024]
[1778169420794,44.01,79988.43,51.1,-0.04578,6e-05,3.29072]
[1778169425829,44.02,79986.46,51.1,-0.04594,6e-05,3.29962]
[1778169427843,44.02,79997.48,51.1,-0.04525,6e-05,3.26022]
[1778169429047,44.02,80008.32,51.1,-0.04458,6e-05,3.22182]
[1778169434072,44.05,80007.87,51.1,-0.04472,6e-05,3.23001]
[1778169439132,44.06,80006.19,51.1,-0.04487,6e-05,3.23825]
[1778169444134,44.07,80011.42,51.1,-0.04458,6e-05,3.22161]
[1778169449151,44.08,80008.64,51.1,-0.04479,6e-05,3.23384]
[1778169450390,44.09,80008.49,51.1,-0.0448,6e-05,3.23481]
[1778169450809,44.09,80008.49,51.1,-0.0448,6e-05,3.23481]
[1778169451004,44.09,80008.27,51.1,-0.04473,6e-05,3.22894]
[1778169453021,44.08,79997.57,51.1,-0.0454,6e-05,3.26716]
[1778169454693,44.08,79996.42,51.1,-0.04547,6e-05,3.2711]
[1778169455285,44.08,79995.0,51.1,-0.04555,6e-05,3.276]
[1778169456042,44.08,79984.71,51.1,-0.04622,6e-05,3.31385]
[1778169461077,44.09,79979.9,51.1,-0.04655,6e-05,3.33298]
[1778169466134,44.1,79979.23,51.1,-0.04662,6e-05,3.33653]
[1778169466167,44.1,79979.23,51.1,-0.04662,6e-05,3.33653]
[1778169466307,44.1,79979.23,51.1,-0.04662,6e-05,3.33653]
[1778169466257,44.1,79961.65,51.1,-0.04777,7e-05,3.40173]
[1778169466489,44.1,79961.65,51.1,-0.04777,7e-05,3.40173]
[1778169466628,44.1,79961.65,51.1,-0.04777,7e-05,3.40173]
[1778169466954,44.1,79961.65,51.1,-0.04777,7e-05,3.40173]
[1778169466993,44.1,79961.65,51.1,-0.04777,7e-05,3.40173]
[1778169467016,44.1,79961.65,51.1,-0.04777,7e-05,3.40173]
[1778169467215,44.1,79961.65,51.1,-0.04777,7e-05,3.40173]
[1778169467272,44.1,79961.65,51.1,-0.04777,7e-05,3.40173]
[1778169467283,44.1,79941.45,51.1,-0.04912,7e-05,3.4775]
[1778169467384,44.1,79941.45,51.1,-0.04912,7e-05,3.4775]
[1778169468174,44.1,79941.45,51.1,-0.04912,7e-05,3.4775]
[1778169468964,44.1,79937.63,51.1,-0.04936,7e-05,3.49132]
[1778169469025,44.1,79937.63,51.1,-0.04936,7e-05,3.49132]
[1778169471022,44.09,79937.36,51.1,-0.04936,7e-05,3.49116]
[1778169471153,44.09,79936.56,51.1,-0.04941,7e-05,3.49357]
[1778169475152,44.09,79935.55,51.1,-0.04947,7e-05,3.49743]
[1778169478276,44.09,79933.97,51.1,-0.04958,7e-05,3.50343]
[1778169482230,44.09,79926.76,51.1,-0.05007,7e-05,3.53081]
[1778169483391,44.09,79924.86,51.1,-0.0502,7e-05,3.53804]
[1778169488276,44.08,79911.71,51.1,-0.0511,7e-05,3.58735]
[1778169489565,44.08,79911.03,51.1,-0.05113,7e-05,3.58914]
[1778169495325,44.05,79912.42,51.1,-0.05091,7e-05,3.57723]
[1778169500360,44.05,79912.88,51.1,-0.05087,7e-05,3.57489]
[1778169505395,44.04,79909.04,51.1,-0.05113,7e-05,3.58909]
[1778169511283,44.04,79907.21,51.1,-0.05123,7e-05,3.59447]
[1778169511326,44.04,79907.21,51.1,-0.05123,7e-05,3.59447]
[1778169513187,44.03,79914.29,51.1,-0.05061,7e-05,3.55861]
[1778169518493,44.02,79920.36,51.1,-0.05019,7e-05,3.53506]
[1778169523528,44.02,79919.54,51.1,-0.05024,7e-05,3.53796]
[1778169524576,44.02,79919.54,51.1,-0.05024,7e-05,3.53796]
[1778169530323,44.02,79913.23,51.1,-0.05067,7e-05,3.56185]
[1778169530345,44.02,79905.83,51.1,-0.05118,7e-05,3.5902]
[1778169535614,44.02,79896.38,51.1,-0.05184,7e-05,3.6261]
[1778169539245,44.02,79894.11,51.1,-0.05199,7e-05,3.63461]
[1778169539255,44.02,79883.96,51.1,-0.05271,7e-05,3.67379]
[1778169539914,44.02,79883.96,51.1,-0.05271,7e-05,3.67379]
[1778169539960,44.02,79883.96,51.1,-0.05271,7e-05,3.67379]
[1778169540025,44.02,79883.96,51.1,-0.05271,7e-05,3.67379]
[1778169540688,44.0,79884.57,51.1,-0.05261,7e-05,3.66875]
[1778169541255,44.0,79884.57,51.1,-0.05261,7e-05,3.66875]
[1778169542608,43.99,79884.7,51.1,-0.05256,7e-05,3.66566]
[1778169542625,43.99,79884.7,51.1,-0.05256,7e-05,3.66566]
[1778169547946,43.94,79883.51,51.1,-0.05243,7e-05,3.65829]
[1778169549305,43.94,79882.98,51.1,-0.05246,7e-05,3.66012]
[1778169549622,43.93,79888.54,51.1,-0.05206,7e-05,3.63819]
[1778169553395,43.9,79898.57,51.1,-0.05123,7e-05,3.59256]
[1778169553398,43.9,79898.57,51.1,-0.05123,7e-05,3.59256]
[1778169558989,43.9,79893.62,51.1,-0.05157,7e-05,3.61112]
[1778169559597,43.9,79893.62,51.1,-0.05157,7e-05,3.61099]
[1778169565340,43.9,79894.4,51.1,-0.0515,7e-05,3.6071]
[1778169570178,43.89,79892.83,51.1,-0.0516,7e-05,3.61262]
[1778169570179,43.89,79892.83,51.1,-0.0516,7e-05,3.61262]
[1778169576170,43.89,79893.95,51.1,-0.05141,7e-05,3.60053]
[1778169576231,43.89,79893.95,51.1,-0.05141,7e-05,3.60053]
[1778169576378,43.89,79893.95,51.1,-0.05141,7e-05,3.60053]
[1778169576904,43.89,79902.54,51.1,-0.05081,7e-05,3.56706]
[1778169578130,43.89,79902.54,51.1,-0.05081,7e-05,3.56706]
[1778169580193,43.89,79897.8,51.1,-0.05113,7e-05,3.58498]
[1778169580645,43.89,79894.18,51.1,-0.05138,7e-05,3.59891]
[1778169580682,43.89,79894.18,51.1,-0.05138,7e-05,3.59891]
[1778169580687,43.89,79894.18,51.1,-0.05138,7e-05,3.59891]
[1778169580932,43.89,79886.81,51.1,-0.0519,7e-05,3.62753]
[1778169583953,43.88,79879.79,51.1,-0.0524,7e-05,3.65449]
[1778169588988,43.88,79882.37,51.1,-0.05219,7e-05,3.6433]
[1778169593016,43.87,79889.65,51.1,-0.05163,7e-05,3.61224]
[1778169594629,43.86,79894.53,51.1,-0.05125,7e-05,3.59144]
[1778169594631,43.86,79894.53,51.1,-0.05125,7e-05,3.59144]
[1778169594636,43.86,79894.53,51.1,-0.05125,7e-05,3.59144]
[1778169594775,43.86,79894.53,51.1,-0.05125,7e-05,3.59144]
[1778169597047,43.85,79906.24,51.1,-0.05042,7e-05,3.54585]
[1778169599195,43.85,79914.81,51.1,-0.04983,7e-05,3.51281]
[1778169601152,43.85,79918.26,51.1,-0.04959,7e-05,3.49965]
[1778169601258,43.85,79911.5,51.1,-0.05006,7e-05,3.52543]
[1778169601487,43.85,79911.5,51.1,-0.05006,7e-05,3.52543]
[1778169602879,43.85,79905.85,51.1,-0.05045,7e-05,3.54712]
[1778169603384,43.85,79905.85,51.1,-0.05045,7e-05,3.54712]
[1778169603439,43.85,79896.39,51.1,-0.05111,7e-05,3.58356]
[1778169603759,43.85,79896.39,51.1,-0.05111,7e-05,3.58356]
[1778169603761,43.85,79896.39,51.1,-0.05111,7e-05,3.58356]
[1778169603869,43.85,79896.39,51.1,-0.05111,7e-05,3.58356]
[1778169604135,43.85,79884.41,51.1,-0.05195,7e-05,3.63001]
[1778169606375,43.85,79880.47,51.1,-0.05223,7e-05,3.64539]
[1778169606157,43.85,79869.91,51.1,-0.05299,7e-05,3.68669]
[1778169606895,43.85,79869.91,51.1,-0.05299,7e-05,3.68669]
[1778169607244,43.85,79869.91,51.1,-0.05299,7e-05,3.68669]
[1778169607378,43.85,79869.91,51.1,-0.05299,7e-05,3.68669]
[1778169614208,43.83,79860.85,51.1,-0.05356,7e-05,3.71784]
[1778169619243,43.78,79860.99,51.1,-0.05336,7e-05,3.70699]
[1778169621529,43.78,79862.06,51.1,-0.05327,7e-05,3.70216]
[1778169622265,43.78,79868.84,51.1,-0.05278,7e-05,3.67512]
[1778169625575,43.78,79869.51,51.1,-0.05272,7e-05,3.67169]
[1778169625581,43.78,79869.51,51.1,-0.05272,7e-05,3.67169]
[1778169625632,43.78,79869.51,51.1,-0.05272,7e-05,3.67169]
[1778169630807,43.77,79875.47,51.1,-0.05227,7e-05,3.64716]
[1778169633228,43.77,79878.24,51.1,-0.05197,7e-05,3.62908]
[1778169633814,43.77,79873.35,51.1,-0.05232,7e-05,3.64804]
[1778169636311,43.77,79873.67,51.1,-0.05229,7e-05,3.64641]
[1778169637949,43.76,79883.61,51.1,-0.05157,7e-05,3.60717]
[1778169639510,43.76,79888.44,51.1,-0.05123,7e-05,3.58809]
[1778169640059,43.76,79888.44,51.1,-0.05123,7e-05,3.58809]
[1778169641143,43.76,79887.81,51.1,-0.05127,7e-05,3.59041]
[1778169641174,43.76,79887.81,51.1,-0.05127,7e-05,3.59041]
[1778169641400,43.76,79889.92,51.1,-0.05112,7e-05,3.58212]
[1778169641953,43.76,79889.92,51.1,-0.05112,7e-05,3.58212]
[1778169642407,43.76,79893.08,51.1,-0.0509,7e-05,3.56977]
[1778169643418,43.76,79893.08,51.1,-0.0509,7e-05,3.56977]
[1778169648449,43.76,79887.4,51.1,-0.05128,7e-05,3.59118]
[1778169653484,43.76,79882.55,51.1,-0.05162,7e-05,3.60948]
[1778169657281,43.76,79885.3,51.1,-0.05142,7e-05,3.59852]
[1778169659790,43.75,79888.78,51.1,-0.05116,7e-05,3.58455]
[1778169661547,43.75,79876.33,51.1,-0.05204,7e-05,3.63268]
[1778169664568,43.75,79885.38,51.1,-0.05139,7e-05,3.59701]
[1778169669109,43.75,79887.64,51.1,-0.05122,7e-05,3.58778]
[1778169669146,43.75,79887.64,51.1,-0.05122,7e-05,3.58778]
[1778169669231,43.75,79892.66,51.1,-0.05087,7e-05,3.56811]
[1778169670977,43.75,79896.87,51.1,-0.05057,7e-05,3.55185]
[1778169671079,43.74,79897.35,51.1,-0.05053,7e-05,3.54927]
[1778169673541,43.74,79897.88,51.1,-0.05049,7e-05,3.54715]
[1778169674493,43.74,79897.88,51.1,-0.05049,7e-05,3.54715]
[1778169678004,43.74,79919.62,51.1,-0.04899,7e-05,3.46372]
[1778169679172,43.74,79919.62,51.1,-0.04899,7e-05,3.46372]
[1778169679229,43.74,79919.62,51.1,-0.04899,7e-05,3.46372]
[1778169679252,43.74,79928.08,51.1,-0.0484,7e-05,3.43119]
[1778169681264,43.74,79928.42,51.1,-0.04838,7e-05,3.42991]
[1778169681691,43.74,79917.78,51.1,-0.04912,7e-05,3.47126]
[1778169683152,43.74,79917.78,51.1,-0.04912,7e-05,3.47126]
[1778169684113,43.75,79917.27,51.1,-0.04916,7e-05,3.47347]
[1778169689747,43.75,79911.65,51.1,-0.04957,7e-05,3.49628]
[1778169692768,43.75,79902.12,51.1,-0.05014,7e-05,3.52616]
[1778169697786,43.75,79896.32,51.1,-0.05055,7e-05,3.54851]
[1778169699446,43.75,79895.59,51.1,-0.0506,7e-05,3.55133]
[1778169701907,43.75,79895.11,51.1,-0.05063,7e-05,3.55308]
[1778169708171,43.75,79891.18,51.1,-0.05089,7e-05,3.5678]
[1778169709375,43.75,79892.12,51.1,-0.05083,7e-05,3.56408]
[1778169714811,43.75,79885.27,51.1,-0.0513,7e-05,3.59017]
[1778169715775,43.75,79885.64,51.1,-0.05127,7e-05,3.58864]
[1778169720964,43.74,79889.19,51.1,-0.05101,7e-05,3.57423]
[1778169722978,43.74,79881.21,51.1,-0.05157,7e-05,3.60504]
[1778169727188,43.74,79878.85,51.1,-0.05173,7e-05,3.61388]
[1778169727700,43.74,79884.76,51.1,-0.05131,7e-05,3.59058]
[1778169728025,43.74,79884.76,51.1,-0.05131,7e-05,3.59058]
[1778169729040,43.74,79897.99,51.1,-0.05038,7e-05,3.53928]
[1778169734075,43.74,79898.8,51.1,-0.05032,7e-05,3.53585]
[1778169736090,43.74,79908.47,51.1,-0.04965,7e-05,3.49873]
[1778169738373,43.74,79915.28,51.1,-0.04918,7e-05,3.47265]
[1778169743139,43.74,79928.36,51.1,-0.0483,7e-05,3.42347]
[1778169747452,43.74,79918.18,51.1,-0.049,7e-05,3.46264]
[1778169748174,43.74,79910.08,51.1,-0.04955,7e-05,3.49347]
[1778169749332,43.74,79910.08,51.1,-0.04955,7e-05,3.49347]
[1778169749615,43.74,79907.94,51.1,-0.0497,7e-05,3.50187]
[1778169754216,43.74,79913.34,51.1,-0.04925,7e-05,3.47469]
[1778169755821,43.74,79918.3,51.1,-0.04891,7e-05,3.45589]
[1778169756705,43.74,79921.28,51.1,-0.04871,7e-05,3.44465]
[1778169757495,43.74,79921.28,51.1,-0.04871,7e-05,3.44465]
[1778169761265,43.75,79929.38,51.1,-0.04818,7e-05,3.41471]
[1778169761716,43.75,79929.38,51.1,-0.04818,7e-05,3.41471]
[1778169767613,43.75,79931.86,51.1,-0.04803,7e-05,3.40625]
[1778169767615,43.75,79931.86,51.1,-0.04803,7e-05,3.40625]
[1778169773795,43.76,79936.78,51.1,-0.04772,7e-05,3.38905]
[1778169778717,43.76,79941.88,51.1,-0.0474,7e-05,3.37103]
[1778169778724,43.76,79941.88,51.1,-0.0474,7e-05,3.37103]
[1778169784426,43.77,79946.08,51.1,-0.04715,7e-05,3.35679]
[1778169785438,43.77,79938.45,51.1,-0.04766,7e-05,3.38549]
[1778169790191,43.77,79941.69,51.1,-0.04746,7e-05,3.37428]
[1778169793493,43.78,79950.96,51.1,-0.04686,7e-05,3.34076]
[1778169798528,43.79,79953.98,51.1,-0.04669,7e-05,3.33096]
[1778169802022,43.79,79952.53,51.1,-0.0468,7e-05,3.3372]
[1778169804511,43.79,79964.05,51.1,-0.04606,6e-05,3.29528]
[1778169804570,43.79,79972.82,51.1,-0.0455,6e-05,3.26349]
[1778169807591,43.8,79987.83,51.1,-0.04457,6e-05,3.21017]
[1778169810612,43.81,79979.86,51.1,-0.0451,6e-05,3.24042]
[1778169811619,43.81,79966.25,51.1,-0.04589,6e-05,3.28399]
[1778169815647,43.81,79956.45,51.1,-0.04655,7e-05,3.32158]
[1778169819579,43.82,79951.9,51.1,-0.04687,7e-05,3.33936]
[1778169819676,43.82,79941.56,51.1,-0.04755,7e-05,3.37809]
[1778169820849,43.82,79937.93,51.1,-0.0478,7e-05,3.39194]
[1778169822332,43.82,79937.85,51.1,-0.04781,7e-05,3.39224]
[1778169822480,43.82,79937.85,51.1,-0.04781,7e-05,3.39224]
[1778169823086,43.82,79938.8,51.1,-0.04775,7e-05,3.38912]
[1778169828746,43.83,79945.94,51.1,-0.0473,7e-05,3.36355]
[1778169829996,43.83,79947.98,51.1,-0.04716,7e-05,3.35619]
[1778169831681,43.83,79948.27,51.1,-0.04715,7e-05,3.35558]
[1778169832179,43.83,79952.79,51.1,-0.04686,7e-05,3.33882]
[1778169833232,43.83,79956.67,51.1,-0.04661,7e-05,3.32472]
[1778169833279,43.83,79976.01,51.1,-0.04536,6e-05,3.25406]
[1778169834086,43.83,79976.01,51.1,-0.04536,6e-05,3.25406]
[1778169841383,43.86,79966.28,51.1,-0.04608,6e-05,3.29487]
[1778169842919,43.86,79965.05,51.1,-0.04617,6e-05,3.30018]
[1778169843895,43.87,79958.84,51.1,-0.04658,7e-05,3.32338]
[1778169844614,43.87,79958.84,51.1,-0.04658,7e-05,3.32338]
[1778169848690,43.87,79956.42,51.1,-0.04676,7e-05,3.33359]
[1778169853754,43.88,79961.33,51.1,-0.04647,7e-05,3.3172]
[1778169854735,43.88,79960.47,51.1,-0.04653,7e-05,3.32066]
[1778169857021,43.89,79950.55,51.1,-0.0472,7e-05,3.35828]
[1778169862659,43.89,79953.76,51.1,-0.04701,7e-05,3.34739]
[1778169862944,43.89,79950.4,51.1,-0.04724,7e-05,3.36036]
[1778169862981,43.89,79950.4,51.1,-0.04724,7e-05,3.36036]
[1778169863033,43.89,79950.4,51.1,-0.04724,7e-05,3.36036]
[1778169863113,43.89,79927.5,51.1,-0.04876,7e-05,3.44608]
[1778169865128,43.89,79921.96,51.1,-0.04915,7e-05,3.46737]
[1778169865747,43.89,79911.74,51.1,-0.04984,7e-05,3.50622]
[1778169865749,43.89,79911.74,51.1,-0.04984,7e-05,3.50622]
[1778169866809,43.89,79914.18,51.1,-0.04968,7e-05,3.49699]
[1778169867716,43.89,79914.18,51.1,-0.04968,7e-05,3.49699]
[1778169870037,43.89,79905.47,51.1,-0.05028,7e-05,3.53037]
[1778169875759,43.89,79904.14,51.1,-0.05028,7e-05,3.52863]
[1778169875760,43.89,79904.14,51.1,-0.05028,7e-05,3.52863]
[1778169876922,43.89,79903.2,51.1,-0.05035,7e-05,3.53221]
[1778169877191,43.89,79903.2,51.1,-0.05035,7e-05,3.53221]
[1778169879334,43.89,79903.77,51.1,-0.05031,7e-05,3.52996]
[1778169881400,43.89,79901.86,51.1,-0.05044,7e-05,3.53721]
[1778169884076,43.89,79898.23,51.1,-0.05069,7e-05,3.55104]
[1778169885607,43.89,79898.51,51.1,-0.05067,7e-05,3.54986]
[1778169887602,43.89,79892.11,51.1,-0.05111,7e-05,3.57447]
[1778169891697,43.89,79892.85,51.1,-0.05106,7e-05,3.57126]
[1778169897226,43.89,79884.68,51.1,-0.05162,7e-05,3.60216]
[1778169899242,43.89,79875.39,51.1,-0.05227,7e-05,3.63807]
[1778169901256,43.88,79865.23,51.1,-0.053,7e-05,3.67755]
[1778169902471,43.88,79865.23,51.1,-0.053,7e-05,3.67755]
[1778169903194,43.88,79864.56,51.1,-0.05304,7e-05,3.67977]
[1778169907308,43.88,79851.96,51.1,-0.05394,7e-05,3.7285]
[1778169912406,43.86,79850.52,51.1,-0.05396,7e-05,3.72982]
[1778169918391,43.82,79850.15,51.1,-0.05383,7e-05,3.72224]
[1778169923423,43.81,79843.82,51.1,-0.05426,7e-05,3.74575]
[1778169926479,43.8,79844.22,51.1,-0.05421,7e-05,3.7431]
[1778169932486,43.79,79835.41,51.1,-0.05472,7e-05,3.76854]
[1778169937521,43.78,79834.56,51.1,-0.05475,7e-05,3.76994]
[1778169939208,43.78,79833.18,51.1,-0.05484,7e-05,3.77507]
[1778169939596,43.78,79833.18,51.1,-0.05484,7e-05,3.77507]
[1778169939885,43.78,79832.78,51.1,-0.05487,7e-05,3.77627]
[1778169944524,43.77,79830.78,51.1,-0.05498,7e-05,3.78255]
[1778169945081,43.77,79830.17,51.1,-0.05502,7e-05,3.78455]
[1778169945578,43.77,79816.6,51.1,-0.05604,8e-05,3.83885]
[1778169950613,43.75,79816.26,51.1,-0.05601,8e-05,3.83772]
[1778169952174,43.75,79817.26,51.1,-0.05593,8e-05,3.83316]
[1778169956336,43.74,79823.12,51.1,-0.05545,8e-05,3.80745]
[1778169958100,43.74,79830.18,51.1,-0.0549,7e-05,3.77812]
[1778169960308,43.73,79837.77,51.1,-0.05432,7e-05,3.74686]
[1778169961369,43.73,79843.36,51.1,-0.0539,7e-05,3.7242]
[1778169963929,43.73,79847.38,51.1,-0.05359,7e-05,3.70723]
[1778169968841,43.72,79843.98,51.1,-0.05382,7e-05,3.71949]
[1778169971761,43.72,79832.59,51.1,-0.05463,7e-05,3.76364]
[1778169972385,43.72,79832.59,51.1,-0.05463,7e-05,3.76364]
[1778169974701,43.71,79833.11,51.1,-0.05458,7e-05,3.76083]
[1778169976325,43.71,79836.19,51.1,-0.05434,7e-05,3.74773]
[1778169977195,43.71,79836.27,51.1,-0.05433,7e-05,3.74703]
[1778169979324,43.7,79846.93,51.1,-0.05353,7e-05,3.70385]
[1778169980577,43.7,79845.13,51.1,-0.05365,7e-05,3.71066]
[1778169980710,43.7,79845.13,51.1,-0.05365,7e-05,3.71066]
[1778169981832,43.7,79835.71,51.1,-0.05434,7e-05,3.74761]
[1778169982514,43.7,79835.71,51.1,-0.05434,7e-05,3.74761]
[1778169982582,43.7,79835.71,51.1,-0.05434,7e-05,3.74761]
[1778169982627,43.7,79835.71,51.1,-0.05434,7e-05,3.74761]
[1778169985690,43.7,79839.98,51.1,-0.054,7e-05,3.72951]
[1778169986554,43.69,79838.31,51.1,-0.05412,7e-05,3.73584]
[1778169990358,43.69,79837.53,51.1,-0.05416,7e-05,3.73792]
[1778169991187,43.69,79837.73,51.1,-0.05414,7e-05,3.73678]
[1778169994922,43.68,79836.42,51.1,-0.05412,7e-05,3.73369]
[1778169996076,43.68,79833.72,51.1,-0.05431,7e-05,3.74415]
[1778169997727,43.68,79828.34,51.1,-0.05471,7e-05,3.76537]
[1778170000189,43.67,79823.7,51.1,-0.05503,7e-05,3.78249]
[1778170000195,43.67,79823.7,51.1,-0.05503,7e-05,3.78249]
[1778170001203,43.67,79823.1,51.1,-0.05507,8e-05,3.7849]
[1778170001205,43.67,79823.1,51.1,-0.05507,8e-05,3.7849]
[1778170002214,43.67,79820.56,51.1,-0.05525,8e-05,3.79471]
[1778170002225,43.67,79820.56,51.1,-0.05525,8e-05,3.79471]
[1778170003233,43.67,79821.24,51.1,-0.05519,8e-05,3.79155]
[1778170005558,43.66,79819.28,51.1,-0.05533,8e-05,3.79859]
[1778170006646,43.66,79811.89,51.1,-0.05586,8e-05,3.82717]
[1778170007157,43.66,79811.89,51.1,-0.05586,8e-05,3.82717]
[1778170007959,43.66,79811.14,51.1,-0.05592,8e-05,3.83021]
[1778170007987,43.66,79811.14,51.1,-0.05592,8e-05,3.83021]
[1778170009349,43.66,79815.62,51.1,-0.05557,8e-05,3.81157]
[1778170015070,43.64,79816.63,51.1,-0.05543,8e-05,3.80434]
[1778170020106,43.63,79813.99,51.1,-0.05559,8e-05,3.81278]
[1778170021114,43.63,79807.15,51.1,-0.0561,8e-05,3.84007]
[1778170024037,43.62,79805.58,51.1,-0.05621,8e-05,3.84553]
[1778170025486,43.62,79805.87,51.1,-0.05617,8e-05,3.84382]
[1778170025540,43.62,79798.36,51.1,-0.05674,8e-05,3.87391]
[1778170026311,43.62,79798.36,51.1,-0.05674,8e-05,3.87391]
[1778170026746,43.62,79798.36,51.1,-0.05674,8e-05,3.87391]
[1778170026758,43.62,79798.36,51.1,-0.05674,8e-05,3.87391]
[1778170026770,43.61,79791.0,51.1,-0.05729,8e-05,3.90305]
[1778170027885,43.61,79791.0,51.1,-0.05729,8e-05,3.90305]
[1778170027886,43.61,79791.0,51.1,-0.05729,8e-05,3.90305]
[1778170028863,43.61,79793.3,51.1,-0.05711,8e-05,3.89361]
[1778170033061,43.58,79797.92,51.1,-0.0566,8e-05,3.86646]
[1778170033607,43.57,79789.01,51.1,-0.05728,8e-05,3.90242]
[1778170034279,43.57,79789.01,51.1,-0.05728,8e-05,3.90242]
[1778170034669,43.57,79789.01,51.1,-0.05728,8e-05,3.90242]
[1778170034718,43.57,79789.01,51.1,-0.05728,8e-05,3.90242]
[1778170034813,43.57,79779.53,51.1,-0.058,8e-05,3.9404]
[1778170035224,43.57,79787.14,51.1,-0.0574,8e-05,3.90901]
[1778170037759,43.51,79795.14,51.1,-0.05654,8e-05,3.86316]
[1778170038023,43.51,79795.14,51.1,-0.05654,8e-05,3.86316]
[1778170039032,43.51,79795.2,51.1,-0.05653,8e-05,3.86237]
[1778170039324,43.51,79795.2,51.1,-0.05653,8e-05,3.86237]
[1778170039324,43.51,79795.2,51.1,-0.05653,8e-05,3.86237]
[1778170039574,43.51,79795.2,51.1,-0.05653,8e-05,3.86237]
[1778170040217,43.51,79799.55,51.1,-0.05618,8e-05,3.84405]
[1778170041227,43.5,79803.86,51.1,-0.05585,8e-05,3.82596]
[1778170041233,43.5,79803.86,51.1,-0.05585,8e-05,3.82596]
[1778170042244,43.5,79806.87,51.1,-0.05562,8e-05,3.81373]
[1778170042618,43.5,79806.87,51.1,-0.05562,8e-05,3.81373]
[1778170042719,43.5,79815.01,51.1,-0.05498,8e-05,3.77979]
[1778170043039,43.5,79815.01,51.1,-0.05498,8e-05,3.77979]
[1778170043063,43.5,79815.01,51.1,-0.05498,8e-05,3.77979]
[1778170043073,43.5,79815.01,51.1,-0.05498,8e-05,3.77979]
[1778170043110,43.5,79815.01,51.1,-0.05498,8e-05,3.77979]
[1778170043461,43.5,79815.01,51.1,-0.05498,8e-05,3.77979]
[1778170043534,43.5,79815.01,51.1,-0.05498,8e-05,3.77979]
[1778170043728,43.5,79815.01,51.1,-0.05498,8e-05,3.77979]
[1778170043903,43.5,79801.15,51.1,-0.05603,8e-05,3.83602]
[1778170044059,43.5,79801.15,51.1,-0.05603,8e-05,3.83602]
[1778170044465,43.5,79801.15,51.1,-0.05603,8e-05,3.83602]
[1778170044883,43.5,79784.24,51.1,-0.05732,8e-05,3.90446]
[1778170045684,43.5,79784.24,51.1,-0.05732,8e-05,3.90446]
[1778170046587,43.49,79778.61,51.1,-0.05775,8e-05,3.9271]
[1778170046625,43.49,79778.61,51.1,-0.05775,8e-05,3.9271]
[1778170048527,43.49,79778.68,51.1,-0.05773,8e-05,3.92621]
[1778170049683,43.48,79778.31,51.1,-0.05774,8e-05,3.92648]
[1778170052620,43.4,79780.39,51.1,-0.05714,8e-05,3.89247]
[1778170055765,43.37,79789.88,51.1,-0.05629,8e-05,3.84722]
[1778170057857,43.37,79782.92,51.1,-0.05681,8e-05,3.87476]
[1778170059807,43.36,79777.7,51.1,-0.05719,8e-05,3.89525]
[1778170060053,43.36,79773.37,51.1,-0.05751,8e-05,3.91207]
[1778170060331,43.36,79773.37,51.1,-0.05751,8e-05,3.91207]
[1778170060439,43.36,79773.37,51.1,-0.05751,8e-05,3.91207]
[1778170060761,43.36,79760.7,51.1,-0.05851,8e-05,3.96456]
[1778170061322,43.36,79760.7,51.1,-0.05851,8e-05,3.96456]
[1778170061414,43.36,79744.15,51.1,-0.05983,8e-05,4.03397]
[1778170062184,43.36,79744.15,51.1,-0.05983,8e-05,4.03397]
[1778170062922,43.36,79744.15,51.1,-0.05983,8e-05,4.03397]
[1778170063428,43.34,79743.08,51.1,-0.05984,8e-05,4.03445]
[1778170066514,43.27,79743.33,51.1,-0.05953,8e-05,4.01802]
[1778170066520,43.27,79743.33,51.1,-0.05953,8e-05,4.01802]
[1778170067525,43.24,79743.35,51.1,-0.05939,8e-05,4.01041]
[1778170068465,43.17,79752.86,51.1,-0.05835,8e-05,3.95589]
[1778170070312,43.14,79757.87,51.1,-0.05782,8e-05,3.9279]
[1778170071161,43.11,79761.87,51.1,-0.05739,8e-05,3.90492]
[1778170071275,43.11,79761.87,51.1,-0.05739,8e-05,3.90492]
[1778170071322,43.11,79761.87,51.1,-0.05739,8e-05,3.90492]
[1778170076469,43.05,79762.4,51.1,-0.05709,8e-05,3.88918]
[1778170076649,43.05,79762.4,51.1,-0.05709,8e-05,3.88918]
[1778170076711,43.05,79758.96,51.1,-0.05735,8e-05,3.90295]
[1778170077529,43.05,79748.52,51.1,-0.05817,8e-05,3.94604]
[1778170078536,43.05,79742.02,51.1,-0.05869,8e-05,3.97322]
[1778170079906,43.05,79742.02,51.1,-0.05869,8e-05,3.97322]
[1778170079916,43.05,79742.02,51.1,-0.05869,8e-05,3.97322]
[1778170081460,43.04,79742.73,51.1,-0.05859,8e-05,3.96796]
[1778170081557,43.02,79742.03,51.1,-0.0586,8e-05,3.96844]
[1778170083520,43.01,79741.07,51.1,-0.05863,8e-05,3.97007]
[1778170083561,43.01,79741.07,51.1,-0.05863,8e-05,3.97007]
[1778170083576,43.01,79741.07,51.1,-0.05863,8e-05,3.97007]
[1778170083670,42.96,79743.17,51.1,-0.05822,8e-05,3.94844]
[1778170084582,42.96,79750.57,51.1,-0.05763,8e-05,3.91742]
[1778170086828,42.95,79756.02,51.1,-0.05716,8e-05,3.89245]
[1778170086830,42.94,79761.43,51.1,-0.0567,8e-05,3.86776]
[1778170087573,42.94,79761.43,51.1,-0.0567,8e-05,3.86776]
[1778170087806,42.94,79761.43,51.1,-0.0567,8e-05,3.86776]
[1778170087893,42.93,79768.72,51.1,-0.05612,8e-05,3.83704]
[1778170089214,42.93,79771.76,51.1,-0.05587,8e-05,3.82399]
[1778170089669,42.93,79771.76,51.1,-0.05587,8e-05,3.82399]
[1778170089757,42.93,79787.34,51.1,-0.05468,8e-05,3.76003]
[1778170091640,42.93,79797.56,51.1,-0.05389,8e-05,3.71772]
[1778170092447,42.93,79797.56,51.1,-0.05389,8e-05,3.71772]
[1778170094257,42.93,79799.96,51.1,-0.05371,7e-05,3.70746]
[1778170094425,42.93,79799.96,51.1,-0.05371,7e-05,3.70746]
[1778170094574,42.93,79799.96,51.1,-0.05371,7e-05,3.70746]
[1778170094649,42.93,79799.96,51.1,-0.05371,7e-05,3.70746]
[1778170094678,42.93,79799.96,51.1,-0.05371,7e-05,3.70746]
[1778170094694,42.93,79799.96,51.1,-0.05371,7e-05,3.70746]
[1778170094750,42.93,79799.96,51.1,-0.05371,7e-05,3.70746]
[1778170094971,42.93,79784.16,51.1,-0.0549,8e-05,3.77175]
[1778170095293,42.93,79784.16,51.1,-0.0549,8e-05,3.77175]
[1778170095449,42.93,79784.16,51.1,-0.0549,8e-05,3.77175]
[1778170095593,42.93,79784.16,51.1,-0.0549,8e-05,3.77175]
[1778170095854,42.93,79784.16,51.1,-0.0549,8e-05,3.77175]
[1778170095910,42.93,79775.73,51.1,-0.05555,8e-05,3.80651]
[1778170096676,42.92,79788.3,51.1,-0.05458,8e-05,3.75444]
[1778170099698,42.92,79795.03,51.1,-0.05405,8e-05,3.72607]
[1778170104343,42.92,79791.88,51.1,-0.05427,8e-05,3.73778]
[1778170104859,42.91,79804.45,51.1,-0.05332,7e-05,3.68656]
[1778170105708,42.91,79804.45,51.1,-0.05332,7e-05,3.68656]
[1778170105941,42.91,79804.45,51.1,-0.05332,7e-05,3.68656]
[1778170105949,42.91,79816.63,51.1,-0.05241,7e-05,3.63734]
[1778170106257,42.91,79816.63,51.1,-0.05241,7e-05,3.63734]
[1778170106277,42.91,79816.63,51.1,-0.05241,7e-05,3.63734]
[1778170108501,42.91,79819.82,51.1,-0.05217,7e-05,3.62427]
[1778170108588,42.91,79819.82,51.1,-0.05217,7e-05,3.62427]
[1778170108768,42.91,79819.82,51.1,-0.05217,7e-05,3.62427]
[1778170108963,42.91,79806.29,51.1,-0.05317,7e-05,3.67854]
[1778170109661,42.91,79806.29,51.1,-0.05317,7e-05,3.67854]
[1778170109770,42.91,79800.58,51.1,-0.05361,7e-05,3.7022]
[1778170111784,42.91,79806.15,51.1,-0.05309,7e-05,3.67235]
[1778170114805,42.91,79813.55,51.1,-0.05254,7e-05,3.64205]
[1778170115611,42.91,79813.55,51.1,-0.05254,7e-05,3.64205]
[1778170116470,42.91,79819.0,51.1,-0.05214,7e-05,3.62025]
[1778170117124,42.91,79822.27,51.1,-0.05189,7e-05,3.60691]
[1778170118059,42.91,79823.1,51.1,-0.05183,7e-05,3.60351]
[1778170118197,42.91,79823.1,51.1,-0.05183,7e-05,3.60351]
[1778170118389,42.91,79823.1,51.1,-0.05183,7e-05,3.60351]
[1778170118952,42.91,79823.1,51.1,-0.05183,7e-05,3.60351]
[1778170118833,42.91,79833.66,51.1,-0.05106,7e-05,3.56157]
[1778170119840,42.91,79841.56,51.1,-0.0505,7e-05,3.53037]
[1778170120880,42.91,79841.56,51.1,-0.0505,7e-05,3.53037]
[1778170121219,42.91,79835.77,51.1,-0.05091,7e-05,3.55317]
[1778170121251,42.91,79835.77,51.1,-0.05091,7e-05,3.55317]
[1778170121378,42.91,79835.77,51.1,-0.05091,7e-05,3.55317]
[1778170121629,42.91,79835.77,51.1,-0.05091,7e-05,3.55317]
[1778170121869,42.91,79815.16,51.1,-0.05241,7e-05,3.63506]
[1778170123885,42.91,79823.31,51.1,-0.05181,7e-05,3.60248]
[1778170124828,42.91,79823.31,51.1,-0.05181,7e-05,3.60248]
[1778170124829,42.91,79823.31,51.1,-0.05181,7e-05,3.60248]
[1778170128920,42.9,79831.38,51.1,-0.05122,7e-05,3.57009]
[1778170130937,42.9,79808.31,51.1,-0.0529,7e-05,3.66203]
[1778170132778,42.9,79808.01,51.1,-0.05292,7e-05,3.66308]
[1778170133041,42.9,79808.68,51.1,-0.05287,7e-05,3.66022]
[1778170133042,42.9,79808.68,51.1,-0.05287,7e-05,3.66022]
[1778170133235,42.9,79808.68,51.1,-0.05287,7e-05,3.66022]
[1778170133958,42.9,79808.91,51.1,-0.05286,7e-05,3.65955]
[1778170135091,42.91,79807.83,51.1,-0.05294,7e-05,3.66414]
[1778170136103,42.91,79808.49,51.1,-0.0529,7e-05,3.66174]
[1778170136239,42.91,79808.49,51.1,-0.0529,7e-05,3.66174]
[1778170137814,42.91,79808.77,51.1,-0.05288,7e-05,3.66086]
[1778170138995,42.91,79816.63,51.1,-0.05231,7e-05,3.62985]
[1778170140011,42.91,79823.98,51.1,-0.05178,7e-05,3.60079]
[1778170144030,42.92,79831.74,51.1,-0.05124,7e-05,3.57135]
[1778170146093,42.92,79835.14,51.1,-0.05101,7e-05,3.55868]
[1778170146145,42.92,79835.14,51.1,-0.05101,7e-05,3.55868]
[1778170147052,42.92,79835.52,51.1,-0.05098,7e-05,3.55718]
[1778170150940,42.92,79834.88,51.1,-0.05103,7e-05,3.55971]
[1778170151082,42.92,79833.89,51.1,-0.0511,7e-05,3.56362]
[1778170151423,42.92,79833.89,51.1,-0.0511,7e-05,3.56362]
[1778170151491,42.92,79833.89,51.1,-0.0511,7e-05,3.56362]
[1778170151496,42.92,79833.89,51.1,-0.0511,7e-05,3.56362]
[1778170152162,42.92,79835.11,51.1,-0.05101,7e-05,3.5588]
[1778170152967,42.92,79816.57,51.1,-0.05236,7e-05,3.63246]
[1778170153475,42.92,79816.57,51.1,-0.05236,7e-05,3.63246]
[1778170153648,42.92,79805.04,51.1,-0.05321,7e-05,3.67875]
[1778170159147,42.92,79809.01,51.1,-0.0529,7e-05,3.66183]
[1778170162735,42.91,79809.04,51.1,-0.05289,7e-05,3.66138]
[1778170165193,42.91,79800.45,51.1,-0.05352,7e-05,3.69534]
[1778170169437,42.91,79800.91,51.1,-0.05347,7e-05,3.69285]
[1778170169451,42.91,79799.82,51.1,-0.05355,7e-05,3.69704]
[1778170173714,42.91,79800.83,51.1,-0.05339,7e-05,3.68662]
[1778170175596,42.91,79810.26,51.1,-0.0527,7e-05,3.64907]
[1778170175688,42.91,79810.67,51.1,-0.05268,7e-05,3.64763]
[1778170176615,42.91,79810.67,51.1,-0.05268,7e-05,3.64763]
[1778170176707,42.91,79810.01,51.1,-0.05273,7e-05,3.65052]
[1778170177623,42.91,79810.01,51.1,-0.05273,7e-05,3.65052]
[1778170177630,42.91,79810.01,51.1,-0.05273,7e-05,3.65052]
[1778170178636,42.92,79812.81,51.1,-0.05253,7e-05,3.63973]
[1778170178652,42.92,79812.81,51.1,-0.05253,7e-05,3.63973]
[1778170178762,42.92,79812.81,51.1,-0.05253,7e-05,3.63973]
[1778170178769,42.92,79823.89,51.1,-0.05172,7e-05,3.59578]
[1778170179911,42.92,79823.89,51.1,-0.05172,7e-05,3.59578]
[1778170179999,42.92,79836.16,51.1,-0.05083,7e-05,3.54709]
[1778170183962,42.92,79839.7,51.1,-0.05058,7e-05,3.53319]
[1778170187349,42.92,79847.12,51.1,-0.05006,7e-05,3.5043]
[1778170190904,42.92,79848.43,51.1,-0.04997,7e-05,3.49929]
[1778170190913,42.92,79848.43,51.1,-0.04997,7e-05,3.49929]
[1778170191920,42.92,79848.59,51.1,-0.04996,7e-05,3.49884]
[1778170191925,42.92,79848.59,51.1,-0.04996,7e-05,3.49884]
[1778170192930,42.92,79848.78,51.1,-0.04995,7e-05,3.49819]
[1778170192932,42.92,79848.78,51.1,-0.04995,7e-05,3.49819]
[1778170194676,42.92,79848.1,51.1,-0.05,7e-05,3.50094]
[1778170195943,42.92,79860.1,51.1,-0.04916,7e-05,3.45451]
[1778170196214,42.92,79860.1,51.1,-0.04916,7e-05,3.45451]
[1778170196535,42.92,79860.1,51.1,-0.04916,7e-05,3.45451]
[1778170196543,42.92,79865.23,51.1,-0.0488,7e-05,3.43467]
[1778170197217,42.92,79865.23,51.1,-0.0488,7e-05,3.43467]
[1778170198072,42.92,79868.3,51.1,-0.04858,7e-05,3.42252]
[1778170199439,42.92,79875.48,51.1,-0.04809,7e-05,3.39513]
[1778170201453,42.92,79867.6,51.1,-0.04864,7e-05,3.42588]
[1778170204376,42.93,79868.07,51.1,-0.04862,7e-05,3.42474]
[1778170204475,42.93,79870.96,51.1,-0.04842,7e-05,3.41361]
[1778170206769,42.92,79873.12,51.1,-0.04827,7e-05,3.40488]
[1778170206866,42.92,79873.35,51.1,-0.04824,7e-05,3.40317]
[1778170208983,42.92,79873.15,51.1,-0.04824,7e-05,3.40366]
[1778170210518,42.92,79862.68,51.1,-0.04897,7e-05,3.44397]
[1778170213461,42.92,79864.77,51.1,-0.04883,7e-05,3.43635]
[1778170218559,42.92,79863.84,51.1,-0.04887,7e-05,3.43871]
[1778170219268,42.91,79863.1,51.1,-0.04892,7e-05,3.44119]
[1778170220187,42.91,79861.37,51.1,-0.04904,7e-05,3.44805]
[1778170222603,42.91,79852.66,51.1,-0.04965,7e-05,3.4819]
[1778170224432,42.92,79853.56,51.1,-0.04959,7e-05,3.47857]
[1778170224984,42.92,79853.56,51.1,-0.04959,7e-05,3.47857]
[1778170227714,42.91,79846.03,51.1,-0.05012,7e-05,3.50781]
[1778170227751,42.92,79837.98,51.1,-0.0507,7e-05,3.53954]
[1778170228904,42.92,79837.98,51.1,-0.0507,7e-05,3.53954]
[1778170229907,42.92,79838.57,51.1,-0.05066,7e-05,3.53734]
[1778170229916,42.92,79838.57,51.1,-0.05066,7e-05,3.53734]
[1778170230920,42.92,79841.1,51.1,-0.05048,7e-05,3.52742]
[1778170231304,42.92,79840.98,51.1,-0.0504,7e-05,3.52113]
[1778170232307,42.92,79839.4,51.1,-0.05051,7e-05,3.52733]
[1778170232314,42.92,79839.4,51.1,-0.05051,7e-05,3.52733]
[1778170233318,42.92,79840.09,51.1,-0.05046,7e-05,3.52474]
[1778170237117,42.92,79839.27,51.1,-0.05052,7e-05,3.52806]
[1778170242802,42.92,79838.2,51.1,-0.0506,7e-05,3.53253]
[1778170248370,42.92,79842.19,51.1,-0.05032,7e-05,3.51709]
[1778170249369,42.92,79842.37,51.1,-0.05031,7e-05,3.51643]
[1778170249378,42.92,79842.37,51.1,-0.05031,7e-05,3.51643]
[1778170253053,42.92,79839.73,51.1,-0.0505,7e-05,3.52699]
[1778170258858,42.92,79843.7,51.1,-0.05023,7e-05,3.51182]
[1778170261789,42.92,79843.36,51.1,-0.05025,7e-05,3.51321]
[1778170262887,42.92,79859.55,51.1,-0.04912,7e-05,3.45035]
[1778170267138,42.93,79848.76,51.1,-0.04989,7e-05,3.49291]
[1778170273045,42.93,79853.6,51.1,-0.04955,7e-05,3.47455]
[1778170275613,42.93,79848.33,51.1,-0.04993,7e-05,3.49549]
[1778170275642,42.93,79848.33,51.1,-0.04993,7e-05,3.49549]
[1778170276173,42.93,79835.68,51.1,-0.05083,7e-05,3.54472]
[1778170276645,42.93,79835.68,51.1,-0.05083,7e-05,3.54472]
[1778170276694,42.93,79835.68,51.1,-0.05083,7e-05,3.54472]
[1778170276988,42.93,79816.48,51.1,-0.05222,7e-05,3.62097]
[1778170277902,42.93,79816.48,51.1,-0.05222,7e-05,3.62097]
[1778170279002,42.93,79810.51,51.1,-0.05266,7e-05,3.64477]
[1778170280052,42.93,79810.51,51.1,-0.05266,7e-05,3.64477]
[1778170281878,42.93,79804.87,51.1,-0.05307,7e-05,3.66716]
[1778170282305,42.93,79802.69,65.6,-0.05323,7e-05,3.6758]
[1778170282809,42.93,79802.69,65.6,-0.05323,7e-05,3.6758]
[1778170282866,42.93,79802.69,65.6,-0.05323,7e-05,3.6758]
[1778170283567,42.93,79799.77,65.6,-0.05345,7e-05,3.6874]
[1778170284210,42.93,79799.77,65.6,-0.05345,7e-05,3.6874]
[1778170288065,42.92,79806.69,65.6,-0.05291,7e-05,3.65852]
[1778170288636,42.92,79806.69,65.6,-0.05291,7e-05,3.65852]
[1778170291351,42.92,79811.76,65.6,-0.05244,7e-05,3.63078]
[1778170294251,42.92,79819.51,65.6,-0.05186,7e-05,3.59951]
[1778170299142,42.92,79806.07,65.6,-0.05284,7e-05,3.65286]
[1778170304177,42.91,79801.98,65.6,-0.05313,7e-05,3.66858]
[1778170309212,42.91,79797.5,65.6,-0.05345,7e-05,3.68574]
[1778170314247,42.9,79799.19,65.6,-0.05331,7e-05,3.67792]
[1778170318865,42.9,79808.74,65.6,-0.05259,7e-05,3.63875]
[1778170321061,42.9,79811.21,65.6,-0.0524,7e-05,3.62852]
[1778170321190,42.9,79811.21,65.6,-0.0524,7e-05,3.62852]
[1778170321254,42.9,79806.63,65.6,-0.05273,7e-05,3.64675]
[1778170321365,42.9,79806.63,65.6,-0.05273,7e-05,3.64675]
[1778170321414,42.9,79809.8,65.6,-0.0525,7e-05,3.63404]
[1778170322832,42.9,79809.8,65.6,-0.0525,7e-05,3.63404]
[1778170323839,42.9,79805.87,65.6,-0.05279,7e-05,3.64969]
[1778170324119,42.9,79791.49,65.6,-0.05386,8e-05,3.70747]
[1778170325197,42.9,79783.15,65.6,-0.05448,8e-05,3.74125]
[1778170325698,42.9,79771.94,65.6,-0.05534,8e-05,3.78714]
[1778170327089,42.9,79771.94,65.6,-0.05534,8e-05,3.78714]
[1778170328632,42.89,79764.45,65.6,-0.05591,8e-05,3.81734]
[1778170334397,42.88,79765.01,65.6,-0.05581,8e-05,3.81218]
[1778170336171,42.88,79772.37,65.6,-0.05523,8e-05,3.78107]
[1778170336426,42.88,79772.37,65.6,-0.05523,8e-05,3.78107]
[1778170336873,42.88,79772.37,65.6,-0.05523,8e-05,3.78107]
[1778170337104,42.88,79783.28,65.6,-0.05439,8e-05,3.73607]
[1778170338956,42.87,79787.19,65.6,-0.05409,8e-05,3.71979]
[1778170338970,42.87,79793.45,65.6,-0.05361,8e-05,3.69411]
[1778170340514,42.87,79797.54,65.6,-0.0533,7e-05,3.67757]
[1778170340515,42.87,79797.54,65.6,-0.0533,7e-05,3.67757]
[1778170340900,42.87,79797.54,65.6,-0.0533,7e-05,3.67757]
[1778170342559,42.86,79800.35,65.6,-0.05306,7e-05,3.66452]
[1778170345665,42.85,79796.68,65.6,-0.05329,7e-05,3.6769]
[1778170345742,42.85,79796.68,65.6,-0.05329,7e-05,3.6769]
[1778170345844,42.85,79797.17,65.6,-0.05324,7e-05,3.67411]
[1778170346913,42.85,79805.02,65.6,-0.05264,7e-05,3.64179]
[1778170348495,42.84,79813.91,65.6,-0.05196,7e-05,3.60482]
[1778170353530,42.83,79813.52,65.6,-0.05185,7e-05,3.59647]
[1778170358565,42.81,79814.96,65.6,-0.05169,7e-05,3.58778]
[1778170363601,42.8,79813.7,65.6,-0.05173,7e-05,3.58995]
[1778170368636,42.79,79815.0,65.6,-0.05158,7e-05,3.58192]
[1778170370850,42.78,79817.31,65.6,-0.0514,7e-05,3.57217]
[1778170371155,42.78,79818.33,65.6,-0.05131,7e-05,3.56699]
[1778170372862,42.78,79824.58,65.6,-0.05086,7e-05,3.54222]
[1778170373071,42.77,79825.34,65.6,-0.05077,7e-05,3.53723]
[1778170373671,42.77,79812.84,65.6,-0.05167,7e-05,3.58685]
[1778170375351,42.77,79807.43,65.6,-0.05206,7e-05,3.60797]
[1778170376169,42.77,79807.43,65.6,-0.05206,7e-05,3.60797]
[1778170376489,42.76,79809.76,65.6,-0.05186,7e-05,3.5971]
[1778170382735,42.75,79810.16,65.6,-0.05177,7e-05,3.59207]
[1778170385756,42.74,79828.83,65.6,-0.05039,7e-05,3.51629]
[1778170387770,42.73,79839.55,65.6,-0.0496,7e-05,3.47311]
[1778170389382,42.73,79839.31,65.6,-0.04961,7e-05,3.4736]
[1778170389998,42.73,79839.31,65.6,-0.04961,7e-05,3.4736]
[1778170392805,42.72,79831.2,65.6,-0.05015,7e-05,3.50335]
[1778170397237,42.72,79832.34,65.6,-0.05005,7e-05,3.49764]
[1778170401868,42.7,79841.83,65.6,-0.04933,7e-05,3.45799]
[1778170406905,42.7,79840.33,65.6,-0.0494,7e-05,3.46202]
[1778170408926,42.69,79847.27,65.6,-0.04891,7e-05,3.43431]
[1778170409460,42.69,79847.27,65.6,-0.04891,7e-05,3.43431]
[1778170409515,42.69,79847.27,65.6,-0.04891,7e-05,3.43431]
[1778170409933,42.69,79854.67,65.6,-0.04838,7e-05,3.40527]
[1778170411132,42.69,79854.67,65.6,-0.04838,7e-05,3.40527]
[1778170411134,42.69,79854.67,65.6,-0.04838,7e-05,3.40527]
[1778170413236,42.69,79855.14,65.6,-0.04825,7e-05,3.39613]
[1778170413237,42.69,79855.14,65.6,-0.04825,7e-05,3.39613]
[1778170415723,42.68,79852.33,65.6,-0.04843,7e-05,3.40625]
[1778170417721,42.68,79844.48,65.6,-0.04897,7e-05,3.43614]
[1778170417724,42.68,79844.48,65.6,-0.04897,7e-05,3.43614]
[1778170418003,42.68,79844.48,65.6,-0.04897,7e-05,3.43614]
[1778170422305,42.67,79830.91,65.6,-0.0499,7e-05,3.48729]
[1778170428217,42.67,79833.84,65.6,-0.04966,7e-05,3.4739]
[1778170434110,42.65,79834.31,65.6,-0.04957,7e-05,3.46942]
[1778170437949,42.65,79834.18,65.6,-0.04956,7e-05,3.46882]
[1778170439071,42.65,79832.55,65.6,-0.04967,7e-05,3.47484]
[1778170441074,42.64,79830.26,65.6,-0.04982,7e-05,3.48308]
[1778170441078,42.64,79830.26,65.6,-0.04982,7e-05,3.48308]
[1778170441811,42.64,79831.08,65.6,-0.04976,7e-05,3.47949]
[1778170444030,42.64,79833.42,65.6,-0.04958,7e-05,3.46953]
[1778170445187,42.63,79842.72,65.6,-0.04891,7e-05,3.43247]
[1778170447730,42.63,79842.32,65.6,-0.04892,7e-05,3.43336]
[1778170450967,42.63,79832.83,65.6,-0.04958,7e-05,3.46946]
[1778170451670,42.63,79832.03,65.6,-0.04963,7e-05,3.47223]
[1778170451688,42.63,79832.03,65.6,-0.04963,7e-05,3.47223]
[1778170453243,42.62,79842.67,65.6,-0.04886,7e-05,3.42993]
[1778170454188,42.62,79842.67,65.6,-0.04886,7e-05,3.42993]
[1778170456265,42.62,79846.87,65.6,-0.04856,7e-05,3.41297]
[1778170456327,42.62,79845.78,65.6,-0.04863,7e-05,3.4169]
[1778170460293,42.6,79852.69,65.6,-0.0481,7e-05,3.38724]
[1778170465327,42.59,79854.69,65.6,-0.0479,7e-05,3.37607]
[1778170470362,42.57,79855.95,65.6,-0.04775,7e-05,3.36787]
[1778170475397,42.56,79854.95,65.6,-0.04767,7e-05,3.36178]
[1778170480025,42.55,79849.63,65.6,-0.048,7e-05,3.37969]
[1778170480432,42.54,79850.59,65.6,-0.04792,7e-05,3.37532]
[1778170481748,42.54,79850.59,65.6,-0.04792,7e-05,3.37532]
[1778170482308,42.54,79850.59,65.6,-0.04792,7e-05,3.37532]
[1778170482355,42.54,79850.59,65.6,-0.04792,7e-05,3.37532]
[1778170482864,42.54,79851.65,65.6,-0.04783,7e-05,3.37034]
[1778170482928,42.54,79855.61,65.6,-0.04756,7e-05,3.35509]
[1778170488221,42.53,79855.19,65.6,-0.04754,7e-05,3.35415]
[1778170493527,42.51,79863.7,65.6,-0.04688,7e-05,3.31726]
[1778170498562,42.49,79863.64,65.6,-0.04684,7e-05,3.31464]
[1778170503932,42.48,79859.52,65.6,-0.04707,7e-05,3.32761]
[1778170504013,42.48,79859.52,65.6,-0.04707,7e-05,3.32761]
[1778170504140,42.48,79859.52,65.6,-0.04707,7e-05,3.32761]
[1778170504224,42.48,79857.88,65.6,-0.04718,7e-05,3.33389]
[1778170505025,42.48,79857.88,65.6,-0.04718,7e-05,3.33389]
[1778170505036,42.48,79857.88,65.6,-0.04718,7e-05,3.33389]
[1778170505037,42.46,79846.09,65.6,-0.04789,7e-05,3.37373]
[1778170505759,42.46,79846.09,65.6,-0.04789,7e-05,3.37373]
[1778170506291,42.45,79838.62,65.6,-0.0484,7e-05,3.40199]
[1778170506649,42.45,79838.62,65.6,-0.0484,7e-05,3.40199]
[1778170506713,42.45,79832.44,65.6,-0.04883,7e-05,3.42607]
[1778170511228,42.45,79827.72,65.6,-0.04915,7e-05,3.44351]
[1778170512005,42.45,79824.16,65.6,-0.0494,7e-05,3.45717]
[1778170512047,42.45,79807.19,65.6,-0.05061,7e-05,3.52425]
[1778170513346,42.44,79800.3,65.6,-0.0511,7e-05,3.55104]
[1778170514687,42.44,79793.47,65.6,-0.0516,7e-05,3.57792]
[1778170517653,42.44,79794.26,65.6,-0.05152,7e-05,3.57376]
[1778170518049,42.44,79794.26,65.6,-0.05152,7e-05,3.57376]
[1778170518894,42.43,79785.83,65.6,-0.05212,7e-05,3.60663]
[1778170519722,42.43,79776.65,65.6,-0.0528,8e-05,3.64329]
[1778170523244,42.42,79781.26,65.6,-0.05243,7e-05,3.62344]
[1778170523325,42.42,79773.69,65.6,-0.05298,8e-05,3.65293]
[1778170524768,42.42,79766.86,65.6,-0.05348,8e-05,3.68014]
[1778170529793,42.4,79762.52,65.6,-0.05375,8e-05,3.69447]
[1778170531807,42.39,79750.15,65.6,-0.05458,8e-05,3.73702]
[1778170533066,42.39,79750.15,65.6,-0.05458,8e-05,3.73702]
[1778170535871,42.39,79750.18,65.6,-0.05455,8e-05,3.73521]
[1778170535999,42.39,79750.18,65.6,-0.05455,8e-05,3.73521]
[1778170539864,42.37,79757.72,65.6,-0.05392,8e-05,3.70133]
[1778170540870,42.37,79768.92,65.6,-0.05305,8e-05,3.65471]
[1778170542486,42.37,79768.92,65.6,-0.05305,8e-05,3.65471]
[1778170542507,42.36,79775.63,65.6,-0.05252,7e-05,3.62595]
[1778170542518,42.36,79775.63,65.6,-0.05252,7e-05,3.62595]
[1778170542884,42.36,79790.96,65.6,-0.05138,7e-05,3.56408]
[1778170545019,42.36,79798.12,65.6,-0.05084,7e-05,3.53427]
[1778170549933,42.35,79791.34,65.6,-0.05129,7e-05,3.55913]
[1778170550523,42.35,79791.34,65.6,-0.05129,7e-05,3.55913]
[1778170550529,42.35,79791.34,65.6,-0.05129,7e-05,3.55913]
[1778170555978,42.34,79785.89,65.6,-0.05164,7e-05,3.57818]
[1778170561012,42.32,79787.64,65.6,-0.05147,7e-05,3.56865]
[1778170563026,42.32,79780.05,65.6,-0.05201,7e-05,3.59823]
[1778170568061,42.31,79781.03,65.6,-0.05189,7e-05,3.59157]
[1778170570075,42.3,79772.54,65.6,-0.0525,7e-05,3.62487]
[1778170572090,42.3,79761.62,65.6,-0.05331,8e-05,3.66827]
[1778170577124,42.28,79761.82,65.6,-0.05323,8e-05,3.66424]
[1778170582160,42.27,79769.33,65.6,-0.0526,8e-05,3.63027]
[1778170583032,42.27,79769.33,65.6,-0.0526,8e-05,3.63027]
[1778170584094,42.27,79767.3,65.6,-0.05274,8e-05,3.63788]
[1778170588205,42.25,79758.0,65.6,-0.05339,8e-05,3.67278]
[1778170590230,42.25,79764.65,65.6,-0.05286,8e-05,3.64426]
[1778170595263,42.23,79756.21,65.6,-0.05334,8e-05,3.66808]
[1778170596556,42.23,79756.21,65.6,-0.05334,8e-05,3.66808]
[1778170601344,42.21,79749.03,65.6,-0.05383,8e-05,3.69431]
[1778170601417,42.21,79738.91,65.6,-0.0546,8e-05,3.73549]
[1778170602143,42.21,79738.91,65.6,-0.0546,8e-05,3.73549]
[1778170602300,42.21,79738.91,65.6,-0.0546,8e-05,3.73549]
[1778170602565,42.21,79738.91,65.6,-0.0546,8e-05,3.73549]
[1778170602953,42.21,79738.19,65.6,-0.05464,8e-05,3.73778]
[1778170604120,42.21,79737.95,65.6,-0.05466,8e-05,3.73855]
[1778170606416,42.21,79743.49,65.6,-0.05422,8e-05,3.71536]
[1778170610368,42.19,79752.0,65.6,-0.05349,8e-05,3.67587]
[1778170610901,42.19,79752.0,65.6,-0.05349,8e-05,3.67587]
[1778170611375,42.18,79766.85,65.6,-0.05235,8e-05,3.61441]
[1778170612388,42.18,79774.66,65.6,-0.05176,7e-05,3.58206]
[1778170616412,42.17,79765.46,65.6,-0.05241,8e-05,3.61734]
[1778170619434,42.16,79772.8,65.6,-0.05183,7e-05,3.58585]
[1778170621450,42.16,79764.12,65.6,-0.05246,8e-05,3.62006]
[1778170622470,42.16,79751.78,65.6,-0.05339,8e-05,3.67057]
[1778170625870,42.15,79749.11,65.6,-0.05355,8e-05,3.67912]
[1778170626311,42.15,79749.11,65.6,-0.05355,8e-05,3.67912]
[1778170627353,42.14,79748.53,65.6,-0.05358,8e-05,3.68084]
[1778170631648,42.13,79750.79,65.6,-0.05335,8e-05,3.66825]
[1778170633542,42.12,79762.7,65.6,-0.05242,8e-05,3.61818]
[1778170637753,42.11,79758.23,65.6,-0.05272,8e-05,3.6341]
[1778170638214,42.11,79758.23,65.6,-0.05272,8e-05,3.6341]
[1778170639766,42.11,79764.97,65.6,-0.05219,8e-05,3.60541]
[1778170642605,42.1,79778.84,65.6,-0.05113,7e-05,3.54759]
[1778170645627,42.09,79769.56,65.6,-0.05179,7e-05,3.58368]
[1778170646633,42.09,79762.81,65.6,-0.05229,8e-05,3.61068]
[1778170651668,42.08,79767.62,65.6,-0.05179,7e-05,3.5816]
[1778170657538,42.07,79772.47,65.6,-0.05139,7e-05,3.55991]
[1778170657631,42.07,79779.38,65.6,-0.05086,7e-05,3.53106]
[1778170658719,42.07,79772.04,65.6,-0.0514,7e-05,3.56025]
[1778170663754,42.06,79777.67,65.6,-0.05094,7e-05,3.53522]
[1778170665768,42.05,79786.84,65.6,-0.05025,7e-05,3.49744]
[1778170667942,42.05,79793.81,65.6,-0.04973,7e-05,3.46879]
[1778170669162,42.05,79808.84,65.6,-0.04864,7e-05,3.40894]
[1778170670152,42.05,79808.84,65.6,-0.04864,7e-05,3.40894]
[1778170670271,42.04,79819.3,65.6,-0.0479,7e-05,3.36757]
[1778170671075,42.04,79819.3,65.6,-0.0479,7e-05,3.36757]
[1778170671143,42.04,79821.58,65.6,-0.04774,7e-05,3.35845]
[1778170676744,42.03,79828.31,65.6,-0.04721,7e-05,3.32927]
[1778170681882,42.01,79823.3,65.6,-0.0475,7e-05,3.34542]
[1778170687209,42.0,79820.84,65.6,-0.04763,7e-05,3.35273]
[1778170692245,41.99,79813.19,65.6,-0.04812,7e-05,3.37969]
[1778170697251,41.98,79816.7,65.6,-0.04782,7e-05,3.3629]
[1778170697996,41.97,79804.98,65.6,-0.04862,7e-05,3.40769]
[1778170703033,41.96,79800.95,65.6,-0.04885,7e-05,3.42034]
[1778170705969,41.95,79796.48,65.6,-0.04915,7e-05,3.43665]
[1778170706189,41.95,79796.48,65.6,-0.04915,7e-05,3.43665]
[1778170706390,41.95,79796.48,65.6,-0.04915,7e-05,3.43665]
[1778170706618,41.95,79789.48,65.6,-0.04964,7e-05,3.46354]
[1778170707014,41.95,79789.48,65.6,-0.04964,7e-05,3.46354]
[1778170707061,41.95,79778.42,65.6,-0.05044,7e-05,3.50781]
[1778170711089,41.94,79784.68,65.6,-0.04987,7e-05,3.47454]
[1778170714783,41.93,79785.16,65.6,-0.04982,7e-05,3.47161]
[1778170716679,41.93,79787.08,65.6,-0.04967,7e-05,3.46363]
[1778170716686,41.93,79787.08,65.6,-0.04967,7e-05,3.46363]
[1778170718138,41.93,79779.89,65.6,-0.05018,7e-05,3.49145]
[1778170721159,41.92,79771.73,65.6,-0.05076,7e-05,3.52327]
[1778170726194,41.92,79768.86,65.6,-0.05094,7e-05,3.53292]
[1778170730116,41.91,79768.34,65.6,-0.05095,7e-05,3.53379]
[1778170735262,41.9,79768.79,65.6,-0.05087,7e-05,3.52947]
[1778170739298,41.89,79761.35,65.6,-0.0514,7e-05,3.55797]
[1778170741312,41.89,79753.53,65.6,-0.05197,8e-05,3.58896]
[1778170744239,41.88,79753.86,65.6,-0.05193,8e-05,3.5867]
[1778170744333,41.88,79746.6,65.6,-0.05247,8e-05,3.61591]
[1778170745863,41.88,79742.93,65.6,-0.05273,8e-05,3.63049]
[1778170751384,41.86,79743.44,65.6,-0.05264,8e-05,3.62508]
[1778170756419,41.85,79743.26,65.6,-0.0526,8e-05,3.62304]
[1778170760447,41.84,79750.0,65.6,-0.05204,8e-05,3.59265]
[1778170761739,41.84,79750.0,65.6,-0.05204,8e-05,3.59265]
[1778170766501,41.83,79758.73,65.6,-0.05134,7e-05,3.55458]
[1778170766503,41.83,79758.73,65.6,-0.05134,7e-05,3.55458]
[1778170769444,41.82,79764.17,65.6,-0.05091,7e-05,3.5312]
[1778170769511,41.82,79764.7,65.6,-0.05086,7e-05,3.52865]
[1778170771607,41.82,79769.11,65.6,-0.05052,7e-05,3.50997]
[1778170771697,41.81,79770.26,65.6,-0.05033,7e-05,3.49766]
[1778170772382,41.81,79770.26,65.6,-0.05033,7e-05,3.49766]
[1778170776960,41.81,79763.84,65.6,-0.05077,7e-05,3.5218]
[1778170782506,41.8,79765.5,65.6,-0.05061,7e-05,3.51308]
[1778170782510,41.8,79765.5,65.6,-0.05061,7e-05,3.51308]
[1778170784043,41.79,79770.88,65.6,-0.0502,7e-05,3.49064]
[1778170786376,41.79,79767.48,65.6,-0.05044,7e-05,3.50363]
[1778170786378,41.79,79767.48,65.6,-0.05044,7e-05,3.50363]
[1778170786474,41.79,79767.48,65.6,-0.05044,7e-05,3.50363]
[1778170787364,41.79,79767.1,65.6,-0.05046,7e-05,3.50481]
[1778170791557,41.78,79765.64,65.6,-0.05054,7e-05,3.50924]
[1778170792517,41.78,79768.09,65.6,-0.05036,7e-05,3.49899]
[1778170792520,41.78,79768.09,65.6,-0.05036,7e-05,3.49899]
[1778170793246,41.78,79768.17,65.6,-0.05035,7e-05,3.4983]
[1778170793424,41.78,79768.17,65.6,-0.05035,7e-05,3.4983]
[1778170797352,41.77,79765.94,65.6,-0.05048,7e-05,3.50589]
[1778170800736,41.77,79775.69,65.6,-0.04974,7e-05,3.46525]
[1778170805084,41.76,79779.01,65.6,-0.04948,7e-05,3.45078]
[1778170807285,41.76,79774.93,65.6,-0.04977,7e-05,3.46658]
[1778170807289,41.76,79774.93,65.6,-0.04977,7e-05,3.46658]
[1778170807828,41.76,79782.26,65.6,-0.04923,7e-05,3.43696]
[1778170807830,41.76,79782.26,65.6,-0.04923,7e-05,3.43696]
[1778170808006,41.76,79782.26,65.6,-0.04923,7e-05,3.43696]
[1778170808296,41.76,79782.26,65.6,-0.04923,7e-05,3.43696]
[1778170808489,41.76,79782.26,65.6,-0.04923,7e-05,3.43696]
[1778170808798,41.76,79797.66,65.6,-0.04813,7e-05,3.3759]
[1778170810496,41.75,79796.12,65.6,-0.04823,7e-05,3.38143]
[1778170811819,41.75,79807.11,65.6,-0.04744,7e-05,3.33793]
[1778170812560,41.75,79807.11,65.6,-0.04744,7e-05,3.33793]
[1778170812831,41.75,79807.22,65.6,-0.04743,7e-05,3.33735]
[1778170814911,41.75,79806.39,65.6,-0.04747,7e-05,3.3395]
[1778170815094,41.75,79806.39,65.6,-0.04747,7e-05,3.3395]
[1778170815847,41.75,79814.34,65.6,-0.04691,7e-05,3.30791]
[1778170818073,41.74,79824.67,65.6,-0.04617,7e-05,3.26677]
[1778170823441,41.73,79827.58,65.6,-0.04594,7e-05,3.25376]
[1778170828155,41.72,79834.8,65.6,-0.04542,7e-05,3.22401]
[1778170828938,41.72,79844.35,65.6,-0.04476,7e-05,3.18684]
[1778170831148,41.72,79849.74,65.6,-0.0443,7e-05,3.15923]
[1778170833283,41.71,79860.31,65.6,-0.0436,7e-05,3.11887]
[1778170839012,41.71,79851.25,65.6,-0.04417,7e-05,3.1517]
[1778170844047,41.7,79854.42,65.6,-0.04394,7e-05,3.13859]
[1778170849083,41.7,79845.08,65.6,-0.04454,7e-05,3.17277]
[1778170854118,41.69,79837.09,65.6,-0.04506,7e-05,3.20183]
[1778170857139,41.69,79848.97,65.6,-0.04425,7e-05,3.15576]
[1778170858147,41.69,79858.37,65.6,-0.04362,7e-05,3.12004]
[1778170862877,41.68,79873.83,65.6,-0.0426,6e-05,3.06166]
[1778170863343,41.68,79893.99,65.6,-0.04132,6e-05,2.98754]
[1778170864357,41.68,79902.61,65.6,-0.04077,6e-05,2.95594]
[1778170865304,41.68,79902.61,65.6,-0.04077,6e-05,2.95594]
[1778170865867,41.68,79901.73,65.6,-0.04083,6e-05,2.95907]
[1778170866355,41.68,79901.73,65.6,-0.04083,6e-05,2.95907]
[1778170869229,41.68,79891.27,65.6,-0.04148,6e-05,2.99703]
[1778170871247,41.68,79871.41,65.6,-0.04275,6e-05,3.07007]
[1778170872441,41.68,79871.41,65.6,-0.04275,6e-05,3.07007]
[1778170872520,41.68,79863.6,65.6,-0.04325,7e-05,3.09907]
[1778170876060,41.68,79866.89,65.6,-0.04303,6e-05,3.0861]
[1778170879300,41.67,79858.01,65.6,-0.04359,7e-05,3.11834]
[1778170881886,41.67,79854.91,65.6,-0.04379,7e-05,3.12976]
[1778170881314,41.67,79846.34,65.6,-0.04435,7e-05,3.16187]
[1778170886742,41.66,79844.43,65.6,-0.04446,7e-05,3.16775]
[1778170887361,41.66,79832.61,65.6,-0.04524,7e-05,3.21201]
[1778170892396,41.65,79828.86,65.6,-0.04537,7e-05,3.21768]
[1778170893573,41.65,79828.86,65.6,-0.04537,7e-05,3.21768]
[1778170896424,41.64,79835.83,65.6,-0.04487,7e-05,3.18923]
[1778170900457,41.63,79843.81,65.6,-0.0443,7e-05,3.15725]
[1778170905421,41.63,79844.8,65.6,-0.04421,7e-05,3.15203]
[1778170905659,41.63,79851.92,65.6,-0.04373,7e-05,3.12481]
[1778170907829,41.62,79856.02,65.6,-0.04346,7e-05,3.10904]
[1778170907929,41.62,79864.17,65.6,-0.04292,6e-05,3.07793]
[1778170911276,41.62,79866.89,65.6,-0.04273,6e-05,3.06732]
[1778170911278,41.62,79866.89,65.6,-0.04273,6e-05,3.06732]
[1778170914555,41.62,79858.82,65.6,-0.04324,7e-05,3.09662]
[1778170919590,41.61,79858.88,65.6,-0.04322,7e-05,3.09519]
[1778170923618,41.6,79870.32,65.6,-0.04246,6e-05,3.05159]
[1778170928653,41.6,79876.23,65.6,-0.04206,6e-05,3.0288]
[1778170929803,41.6,79883.94,65.6,-0.04157,6e-05,3.00028]
[1778170929989,41.6,79883.94,65.6,-0.04157,6e-05,3.00028]
[1778170929997,41.6,79883.94,65.6,-0.04157,6e-05,3.00028]
[1778170930667,41.6,79895.11,65.6,-0.04086,6e-05,2.95937]
[1778170935702,41.6,79895.91,65.6,-0.04081,6e-05,2.95618]
[1778170938723,41.6,79888.47,65.6,-0.04127,6e-05,2.98321]
[1778170941983,41.6,79880.81,65.6,-0.04176,6e-05,3.01113]
[1778170941985,41.6,79880.81,65.6,-0.04176,6e-05,3.01113]
[1778170947686,41.59,79882.15,65.6,-0.04166,6e-05,3.00572]
[1778170947692,41.59,79882.15,65.6,-0.04166,6e-05,3.00572]
[1778170947786,41.59,79893.47,65.6,-0.04095,6e-05,2.96427]
[1778170950807,41.59,79903.38,65.6,-0.04033,6e-05,2.92814]
[1778170954838,41.59,79911.88,65.6,-0.03973,6e-05,2.8914]
[1778170955844,41.59,79903.7,65.6,-0.04023,6e-05,2.92079]
[1778170960879,41.59,79911.4,65.6,-0.03976,6e-05,2.89339]
[1778170965916,41.6,79909.67,65.6,-0.03987,6e-05,2.89999]
[1778170970951,41.6,79918.07,65.6,-0.03937,6e-05,2.8703]
[1778170973491,41.6,79920.43,65.6,-0.03923,6e-05,2.86208]
[1778170973492,41.6,79920.43,65.6,-0.03923,6e-05,2.86208]
[1778170973493,41.6,79920.43,65.6,-0.03923,6e-05,2.86208]
[1778170979007,41.6,79927.08,65.6,-0.03884,6e-05,2.83941]
[1778170984021,41.61,79926.54,65.6,-0.03888,6e-05,2.84196]
[1778170986227,41.61,79931.72,65.6,-0.03858,6e-05,2.82416]
[1778170988484,41.61,79933.45,65.6,-0.03848,6e-05,2.81825]
[1778170988491,41.61,79933.45,65.6,-0.03848,6e-05,2.81825]
[1778170991273,41.61,79938.43,65.6,-0.0382,6e-05,2.80134]
[1778170992027,41.61,79938.43,65.6,-0.0382,6e-05,2.80134]
[1778170993966,41.61,79940.18,65.6,-0.0381,6e-05,2.79568]
[1778170994152,41.62,79939.86,65.6,-0.03813,6e-05,2.79725]
[1778170994200,41.62,79939.86,65.6,-0.03813,6e-05,2.79725]
[1778170996126,41.62,79950.92,65.6,-0.03749,6e-05,2.75926]
[1778170998527,41.62,79951.73,65.6,-0.03745,6e-05,2.75674]
[1778171000530,41.62,79947.46,65.6,-0.0377,6e-05,2.77211]
[1778171000531,41.62,79947.46,65.6,-0.0377,6e-05,2.77211]
[1778171000675,41.62,79947.46,65.6,-0.0377,6e-05,2.77211]
[1778171000676,41.62,79947.46,65.6,-0.0377,6e-05,2.77211]
[1778171001282,41.62,79943.67,65.6,-0.03793,6e-05,2.78559]
[1778171002321,41.63,79943.65,65.6,-0.03794,6e-05,2.78595]
[1778171005413,41.63,79942.67,65.6,-0.03801,6e-05,2.79014]
[1778171005486,41.63,79942.67,65.6,-0.03801,6e-05,2.79014]
[1778171006188,41.63,79941.74,65.6,-0.03807,6e-05,2.79364]
[1778171007700,41.63,79941.82,65.6,-0.03807,6e-05,2.79361]
[1778171008993,41.63,79941.74,65.6,-0.03807,6e-05,2.79413]
[1778171009038,41.63,79941.74,65.6,-0.03807,6e-05,2.79413]
[1778171010053,41.63,79940.93,65.6,-0.03813,6e-05,2.79743]
[1778171010232,41.64,79917.19,65.6,-0.03956,6e-05,2.88146]
[1778171011239,41.64,79907.22,65.6,-0.04009,6e-05,2.9111]
[1778171016416,41.64,79905.54,65.6,-0.0402,6e-05,2.91754]
[1778171020302,41.64,79916.05,65.6,-0.03956,6e-05,2.88012]
[1778171025337,41.64,79914.27,65.6,-0.03968,6e-05,2.8869]
[1778171030372,41.64,79912.63,65.6,-0.03978,6e-05,2.89318]
[1778171035407,41.65,79916.7,65.6,-0.03954,6e-05,2.87904]
[1778171036943,41.65,79925.3,65.6,-0.03902,6e-05,2.84868]
[1778171038428,41.65,79936.23,65.6,-0.03837,6e-05,2.81033]
[1778171040211,41.65,79940.3,65.6,-0.03814,6e-05,2.79642]
[1778171040214,41.65,79940.3,65.6,-0.03814,6e-05,2.79642]
[1778171042148,41.65,79945.35,65.6,-0.03785,6e-05,2.77903]
[1778171042151,41.65,79945.35,65.6,-0.03785,6e-05,2.77903]
[1778171045988,41.65,79935.96,65.6,-0.03842,6e-05,2.81281]
[1778171046903,41.66,79921.52,65.6,-0.03928,6e-05,2.86402]
[1778171049510,41.66,79913.91,65.6,-0.03976,6e-05,2.8917]
[1778171054546,41.66,79900.58,65.6,-0.04058,6e-05,2.93999]
[1778171059581,41.66,79897.69,65.6,-0.04077,6e-05,2.95054]
[1778171060588,41.66,79889.97,65.6,-0.04125,6e-05,2.97858]
[1778171065623,41.66,79892.19,65.6,-0.0411,6e-05,2.97026]
[1778171070660,41.66,79890.97,65.6,-0.04118,6e-05,2.97446]
[1778171075695,41.66,79885.52,65.6,-0.04143,6e-05,2.98772]
[1778171080733,41.66,79887.13,65.6,-0.04133,6e-05,2.98143]
[1778171082747,41.65,79896.19,65.6,-0.04075,6e-05,2.9483]
[1778171087782,41.65,79895.64,65.6,-0.04079,6e-05,2.95013]
[1778171091810,41.65,79906.06,65.6,-0.04014,6e-05,2.91246]
[1778171092817,41.65,79917.23,65.6,-0.03946,6e-05,2.87252]
[1778171093824,41.65,79930.8,65.6,-0.03864,6e-05,2.82451]
[1778171094747,41.65,79930.8,65.6,-0.03864,6e-05,2.82451]
[1778171096430,41.65,79932.9,65.6,-0.03852,6e-05,2.81736]
[1778171097131,41.65,79932.9,65.6,-0.03852,6e-05,2.81736]
[1778171097135,41.65,79932.9,65.6,-0.03852,6e-05,2.81736]
[1778171102614,41.66,79931.01,65.6,-0.03865,6e-05,2.82529]
[1778171107760,41.66,79936.09,65.6,-0.03836,6e-05,2.80818]
[1778171109596,41.67,79933.6,65.6,-0.03852,6e-05,2.8173]
[1778171109598,41.67,79933.6,65.6,-0.03852,6e-05,2.8173]
[1778171113923,41.67,79937.53,65.6,-0.0383,6e-05,2.80434]
[1778171113924,41.67,79937.53,65.6,-0.0383,6e-05,2.80434]
[1778171114178,41.67,79937.53,65.6,-0.0383,6e-05,2.80434]
[1778171115936,41.67,79938.53,65.6,-0.03825,6e-05,2.80126]
[1778171115940,41.67,79938.53,65.6,-0.03825,6e-05,2.80126]
[1778171116064,41.67,79938.53,65.6,-0.03825,6e-05,2.80126]
[1778171118119,41.67,79938.62,65.6,-0.03825,6e-05,2.80138]
[1778171126035,41.68,79943.25,65.6,-0.03801,6e-05,2.78725]
[1778171126951,41.68,79945.41,65.6,-0.03789,6e-05,2.77998]
[1778171127896,41.69,79948.55,65.6,-0.03771,6e-05,2.76931]
[1778171129671,41.69,79938.71,65.6,-0.03829,6e-05,2.80411]
[1778171135352,41.69,79939.23,65.6,-0.03821,6e-05,2.79748]
[1778171136288,41.7,79939.29,65.6,-0.03821,6e-05,2.7975]
[1778171136340,41.7,79939.29,65.6,-0.03821,6e-05,2.7975]
[1778171137496,41.7,79938.73,65.6,-0.03824,6e-05,2.79968]
[1778171137588,41.7,79938.73,65.6,-0.03824,6e-05,2.79968]
[1778171141516,41.7,79945.11,65.6,-0.03788,6e-05,2.77831]
[1778171142112,41.7,79945.11,65.6,-0.03788,6e-05,2.77831]
[1778171143169,41.7,79954.58,65.6,-0.03734,6e-05,2.74603]
[1778171143253,41.7,79954.58,65.6,-0.03734,6e-05,2.74603]
[1778171145590,41.71,79956.03,65.6,-0.03727,6e-05,2.74163]
[1778171151226,41.72,79965.31,65.6,-0.03676,6e-05,2.71168]
[1778171151303,41.72,79965.31,65.6,-0.03676,6e-05,2.71168]
[1778171153609,41.72,79970.95,65.6,-0.03645,6e-05,2.69313]
[1778171154765,41.72,79970.64,65.6,-0.03647,6e-05,2.69418]
[1778171155673,41.72,79974.16,65.6,-0.03628,6e-05,2.6826]
[1778171160320,41.73,79981.5,65.6,-0.0359,6e-05,2.65982]
[1778171162305,41.74,79991.09,65.6,-0.03538,6e-05,2.62894]
[1778171166271,41.74,79992.5,65.6,-0.03533,6e-05,2.62566]
[1778171167472,41.75,79992.64,65.6,-0.03533,6e-05,2.62569]
[1778171169962,41.75,79989.9,65.6,-0.0355,6e-05,2.63585]
[1778171169963,41.75,79989.9,65.6,-0.0355,6e-05,2.63585]
[1778171170111,41.75,79989.9,65.6,-0.0355,6e-05,2.63585]
[1778171170115,41.75,79989.9,65.6,-0.0355,6e-05,2.63585]
[1778171172490,41.76,79986.14,65.6,-0.03573,6e-05,2.64993]
[1778171172755,41.76,79986.14,65.6,-0.03573,6e-05,2.64993]
[1778171174893,41.76,79985.66,65.6,-0.03577,6e-05,2.65248]
[1778171174896,41.76,79985.66,65.6,-0.03577,6e-05,2.65248]
[1778171175640,41.77,79988.98,65.6,-0.0356,6e-05,2.6418]
[1778171176406,41.79,79981.01,65.6,-0.03612,6e-05,2.67355]
[1778171180967,41.8,79977.14,65.6,-0.03636,6e-05,2.68798]
[1778171180969,41.8,79977.14,65.6,-0.03636,6e-05,2.68798]
[1778171181891,41.8,79977.03,65.6,-0.03638,6e-05,2.68875]
[1778171181892,41.8,79977.03,65.6,-0.03638,6e-05,2.68875]
[1778171185037,41.8,79981.02,65.6,-0.03617,6e-05,2.67644]
[1778171185042,41.8,79981.02,65.6,-0.03617,6e-05,2.67644]
[1778171185305,41.81,79979.89,65.6,-0.03625,6e-05,2.68108]
[1778171185306,41.81,79979.89,65.6,-0.03625,6e-05,2.68108]
[1778171187537,41.81,79985.54,65.6,-0.03594,6e-05,2.66243]
[1778171188114,41.81,79985.54,65.6,-0.03594,6e-05,2.66243]
[1778171188130,41.81,79985.54,65.6,-0.03594,6e-05,2.66243]
[1778171188152,41.81,79985.54,65.6,-0.03594,6e-05,2.66243]
[1778171188844,41.81,79991.17,65.6,-0.03563,6e-05,2.64392]
[1778171189116,41.81,80009.72,65.6,-0.03462,5e-05,2.58273]
[1778171189368,41.81,80009.72,65.6,-0.03462,5e-05,2.58273]
[1778171189752,41.81,80009.72,65.6,-0.03462,5e-05,2.58273]
[1778171189990,41.81,80009.72,65.6,-0.03462,5e-05,2.58273]
[1778171190352,41.82,80015.86,65.6,-0.03429,5e-05,2.56301]
[1778171191348,41.82,80014.43,65.6,-0.03438,5e-05,2.56826]
[1778171193711,41.82,80009.55,65.6,-0.03459,5e-05,2.57956]
[1778171194796,41.83,80008.79,65.6,-0.03464,5e-05,2.58265]
[1778171197251,41.83,80010.49,65.6,-0.03457,5e-05,2.57818]
[1778171197320,41.84,80010.96,65.6,-0.03456,5e-05,2.57775]
[1778171202499,41.85,80010.04,65.6,-0.03464,5e-05,2.58304]
[1778171203604,41.86,79998.63,65.6,-0.03529,6e-05,2.62194]
[1778171207632,41.87,80006.59,65.6,-0.03488,5e-05,2.59763]
[1778171211130,41.87,80009.19,65.6,-0.03476,5e-05,2.59006]
[1778171214172,41.88,80015.42,65.6,-0.03445,5e-05,2.57117]
[1778171216162,41.88,80010.8,65.6,-0.03472,5e-05,2.5875]
[1778171216164,41.88,80010.8,65.6,-0.03472,5e-05,2.5875]
[1778171221730,41.9,80012.56,65.6,-0.03468,5e-05,2.58556]
[1778171224158,41.91,80013.39,65.6,-0.03465,5e-05,2.58339]
[1778171224160,41.91,80013.39,65.6,-0.03465,5e-05,2.58339]
[1778171226154,41.91,80008.67,65.6,-0.03492,5e-05,2.60006]
[1778171231802,41.93,80009.74,65.6,-0.03493,5e-05,2.6002]
[1778171232550,41.93,80009.74,65.6,-0.03493,5e-05,2.6002]
[1778171232550,41.93,80009.74,65.6,-0.03493,5e-05,2.6002]
[1778171236424,41.94,80014.76,65.6,-0.03469,5e-05,2.58574]
[1778171236685,41.94,80014.76,65.6,-0.03469,5e-05,2.58574]
[1778171238979,41.95,80016.49,65.6,-0.03461,5e-05,2.58111]
[1778171239876,41.95,80016.44,65.6,-0.03462,5e-05,2.58182]
[1778171240865,41.95,80027.57,65.6,-0.03404,5e-05,2.54654]
[1778171243807,41.96,80031.17,65.6,-0.03387,5e-05,2.53597]
[1778171247153,41.97,80030.12,65.6,-0.03395,5e-05,2.54122]
[1778171247192,41.98,80026.89,65.6,-0.03415,5e-05,2.55296]
[1778171252226,41.98,80031.41,65.6,-0.03384,5e-05,2.53281]
[1778171257973,41.98,80027.85,65.6,-0.03404,5e-05,2.54498]
[1778171259095,41.98,80016.17,65.6,-0.03467,5e-05,2.58339]
[1778171259466,41.98,80016.17,65.6,-0.03467,5e-05,2.58339]
[1778171260052,41.98,80016.17,65.6,-0.03467,5e-05,2.58339]
[1778171260192,41.98,80005.74,65.6,-0.03524,5e-05,2.61791]
[1778171260578,41.98,80005.74,65.6,-0.03524,5e-05,2.61791]
[1778171264527,41.99,80002.22,65.6,-0.03547,6e-05,2.63172]
[1778171264636,41.99,80002.22,65.6,-0.03547,6e-05,2.63172]
[1778171267072,42.0,80005.14,65.6,-0.03532,6e-05,2.62295]
[1778171268078,42.0,80005.32,65.6,-0.03532,6e-05,2.62282]
[1778171270544,42.01,80005.7,65.6,-0.03532,6e-05,2.623]
[1778171271298,42.01,80005.7,65.6,-0.03532,6e-05,2.623]
[1778171273543,42.01,80007.72,65.6,-0.03524,5e-05,2.61774]
[1778171276502,42.02,80007.42,65.6,-0.03528,5e-05,2.6202]
[1778171276909,42.02,80007.42,65.6,-0.03528,5e-05,2.6202]
[1778171281132,42.03,80007.77,65.6,-0.03529,5e-05,2.62098]
[1778171281136,42.03,80007.77,65.6,-0.03529,5e-05,2.62098]
[1778171282152,42.04,80021.45,65.6,-0.03456,5e-05,2.57687]
[1778171283086,42.04,80021.45,65.6,-0.03456,5e-05,2.57687]
[1778171286097,42.04,80022.47,65.6,-0.03453,5e-05,2.57505]
[1778171286180,42.05,80022.95,65.6,-0.03451,5e-05,2.57403]
[1778171287801,42.05,80022.78,65.6,-0.03453,5e-05,2.57513]
[1778171288194,42.05,80023.83,65.6,-0.03448,5e-05,2.57174]
[1778171292336,42.06,80022.11,65.6,-0.0346,5e-05,2.5796]
[1778171292936,42.06,80021.79,65.6,-0.03463,5e-05,2.5812]
[1778171293229,42.06,80023.28,65.6,-0.03455,5e-05,2.57636]
[1778171293731,42.06,80023.28,65.6,-0.03455,5e-05,2.57636]
[1778171294236,42.07,80022.7,65.6,-0.03459,5e-05,2.5788]
[1778171298200,42.07,80021.39,65.6,-0.03469,5e-05,2.58473]
[1778171298264,42.08,80020.2,65.6,-0.03476,5e-05,2.58916]
[1778171298856,42.08,80020.2,65.6,-0.03476,5e-05,2.58916]
[1778171299271,42.08,80020.5,65.6,-0.03475,5e-05,2.58872]
[1778171304306,42.09,80020.96,65.6,-0.03477,5e-05,2.58987]
[1778171307331,42.1,80007.92,65.6,-0.03551,6e-05,2.63449]
[1778171307442,42.1,80007.92,65.6,-0.03551,6e-05,2.63449]
[1778171307445,42.1,80007.92,65.6,-0.03551,6e-05,2.63449]
[1778171310830,42.11,80005.96,65.6,-0.03564,6e-05,2.6424]
[1778171310973,42.11,80005.96,65.6,-0.03564,6e-05,2.6424]
[1778171310974,42.11,80005.96,65.6,-0.03564,6e-05,2.6424]
[1778171314069,42.11,80004.72,65.6,-0.03566,6e-05,2.64189]
[1778171314703,42.12,80004.73,65.6,-0.03567,6e-05,2.6423]
[1778171317367,42.12,79999.3,65.6,-0.03598,6e-05,2.6613]
[1778171318849,42.12,79997.6,65.6,-0.03609,6e-05,2.66781]
[1778171322625,42.13,79991.57,65.6,-0.03645,6e-05,2.68926]
[1778171323267,42.13,79991.57,65.6,-0.03645,6e-05,2.68926]
[1778171324855,42.13,79991.18,65.6,-0.03648,6e-05,2.69134]
[1778171328299,42.14,79985.38,65.6,-0.03683,6e-05,2.71201]
[1778171328300,42.14,79985.38,65.6,-0.03683,6e-05,2.71201]
[1778171328319,42.14,79985.38,65.6,-0.03683,6e-05,2.71201]
[1778171330669,42.14,79985.37,65.6,-0.03685,6e-05,2.71307]
[1778171330673,42.14,79985.37,65.6,-0.03685,6e-05,2.71307]
[1778171330818,42.14,79985.37,65.6,-0.03685,6e-05,2.71307]
[1778171330819,42.14,79985.37,65.6,-0.03685,6e-05,2.71307]
[1778171330917,42.15,79996.05,65.6,-0.03625,6e-05,2.67739]
[1778171331803,42.15,79996.05,65.6,-0.03625,6e-05,2.67739]
[1778171333225,42.15,79997.08,65.6,-0.0362,6e-05,2.67425]
[1778171334544,42.15,79996.94,65.6,-0.03621,6e-05,2.67505]
[1778171334927,42.15,80000.21,65.6,-0.03603,6e-05,2.66448]
[1778171335576,42.15,80015.72,65.6,-0.03518,5e-05,2.61335]
[1778171336560,42.15,80015.72,65.6,-0.03518,5e-05,2.61335]
[1778171340611,42.17,80005.77,65.6,-0.03578,6e-05,2.64902]
[1778171342068,42.17,80005.77,65.6,-0.03578,6e-05,2.64902]
[1778171343290,42.17,80006.6,65.6,-0.03574,6e-05,2.64673]
[1778171343291,42.17,80006.6,65.6,-0.03574,6e-05,2.64673]
[1778171343632,42.17,79993.35,65.6,-0.03649,6e-05,2.69196]
[1778171345593,42.17,79990.64,65.6,-0.03665,6e-05,2.70153]
[1778171345596,42.17,79990.64,65.6,-0.03665,6e-05,2.70153]
[1778171347478,42.18,79985.08,65.6,-0.03697,6e-05,2.72074]
[1778171347480,42.18,79985.08,65.6,-0.03697,6e-05,2.72074]
[1778171349774,42.18,79988.03,65.6,-0.03682,6e-05,2.71174]
[1778171352309,42.18,79988.37,65.6,-0.03681,6e-05,2.71121]
[1778171352313,42.18,79988.37,65.6,-0.03681,6e-05,2.71121]
[1778171354424,42.19,79986.23,65.6,-0.03695,6e-05,2.7191]
[1778171354939,42.19,79985.27,65.6,-0.03701,6e-05,2.72268]
[1778171360751,42.2,79988.14,65.6,-0.03688,6e-05,2.71514]
[1778171364779,42.21,79995.19,65.6,-0.0365,6e-05,2.69261]
[1778171369814,42.21,79997.83,65.6,-0.03638,6e-05,2.68546]
[1778171373845,42.22,80004.66,65.6,-0.03595,6e-05,2.65804]
[1778171374545,42.22,80004.66,65.6,-0.03595,6e-05,2.65804]
[1778171379887,42.23,80005.87,65.6,-0.03592,6e-05,2.6564]
[1778171384923,42.24,80001.43,65.6,-0.0362,6e-05,2.67324]
[1778171389463,42.25,80000.86,65.6,-0.03625,6e-05,2.67629]
[1778171393563,42.26,80001.54,65.6,-0.03625,6e-05,2.67589]
[1778171394557,42.26,80006.36,65.6,-0.03599,6e-05,2.66052]
[1778171400028,42.27,80012.94,65.6,-0.03565,6e-05,2.64027]
[1778171402994,42.28,80016.79,65.6,-0.03546,5e-05,2.62882]
[1778171402995,42.28,80016.79,65.6,-0.03546,5e-05,2.62882]
[1778171404998,42.28,80007.8,65.6,-0.03597,6e-05,2.6595]
[1778171405001,42.28,80007.8,65.6,-0.03597,6e-05,2.6595]
[1778171410100,42.29,80005.95,65.6,-0.03612,6e-05,2.66825]
[1778171414128,42.3,80016.15,65.6,-0.03558,6e-05,2.63591]
[1778171419163,42.31,80010.26,65.6,-0.03594,6e-05,2.65752]
[1778171424198,42.32,80011.79,65.6,-0.03589,6e-05,2.65445]
[1778171430240,42.33,80017.95,65.6,-0.03559,5e-05,2.63652]
[1778171435275,42.35,80011.63,65.6,-0.0359,6e-05,2.65364]
[1778171436446,42.35,80011.63,65.6,-0.0359,6e-05,2.65364]
[1778171436447,42.35,80011.63,65.6,-0.0359,6e-05,2.65364]
[1778171438296,42.35,80002.0,65.6,-0.03645,6e-05,2.68702]
[1778171438846,42.35,80002.0,65.6,-0.03645,6e-05,2.68702]
[1778171444338,42.36,80005.08,65.6,-0.03632,6e-05,2.67887]
[1778171447118,42.37,80004.47,65.6,-0.03636,6e-05,2.68163]
[1778171448035,42.37,80003.84,65.6,-0.0364,6e-05,2.6841]
[1778171453401,42.38,80006.77,65.6,-0.03628,6e-05,2.67685]
[1778171458586,42.39,80005.56,65.6,-0.03637,6e-05,2.68234]
[1778171461416,42.39,80004.47,65.6,-0.03645,6e-05,2.68705]
[1778171467502,42.4,80004.23,65.6,-0.03651,6e-05,2.6903]
[1778171469176,42.41,80003.62,65.6,-0.03655,6e-05,2.69269]
[1778171471845,42.41,80010.58,65.6,-0.03617,6e-05,2.67046]
[1778171471864,42.41,80010.58,65.6,-0.03617,6e-05,2.67046]
[1778171473100,42.41,80008.7,65.6,-0.03628,6e-05,2.67708]
[1778171475865,42.42,80010.01,65.6,-0.03623,6e-05,2.6738]
[1778171477015,42.42,80011.28,65.6,-0.03616,6e-05,2.66993]
[1778171482611,42.43,80011.01,65.6,-0.03622,6e-05,2.67303]
[1778171483714,42.43,80012.2,65.6,-0.03616,6e-05,2.66944]
[1778171488349,42.44,80008.23,65.6,-0.0364,6e-05,2.68377]
[1778171490446,42.44,80006.08,65.6,-0.03653,6e-05,2.69169]
[1778171495702,42.45,80008.07,65.6,-0.03638,6e-05,2.68139]
[1778171500740,42.46,80006.12,65.6,-0.03652,6e-05,2.68965]
[1778171505775,42.47,80006.87,65.6,-0.0365,6e-05,2.68885]
[1778171507810,42.47,80005.84,65.6,-0.03657,6e-05,2.69264]
[1778171508586,42.47,80005.84,65.6,-0.03657,6e-05,2.69264]
[1778171509125,42.47,80004.04,65.6,-0.03667,6e-05,2.699]
[1778171509130,42.47,80004.04,65.6,-0.03667,6e-05,2.699]
[1778171509803,42.48,79993.81,65.6,-0.03727,6e-05,2.7341]
[1778171511122,42.48,79993.81,65.6,-0.03727,6e-05,2.7341]
[1778171514719,42.48,79986.09,65.6,-0.03773,6e-05,2.76143]
[1778171519874,42.49,79988.58,65.6,-0.03761,6e-05,2.75433]
[1778171524930,42.5,79990.93,65.6,-0.03749,6e-05,2.74751]
[1778171529968,42.5,80001.31,65.6,-0.03692,6e-05,2.71366]
[1778171535007,42.51,80004.27,65.6,-0.03678,6e-05,2.70508]
[1778171537751,42.51,80004.85,65.6,-0.03675,6e-05,2.70376]
[1778171544048,42.52,80006.58,65.6,-0.03668,6e-05,2.6995]
[1778171546438,42.52,80000.3,65.6,-0.03705,6e-05,2.72152]
[1778171550111,42.53,80007.3,65.6,-0.03668,6e-05,2.69948]
[1778171553387,42.54,80013.56,65.6,-0.03627,6e-05,2.67345]
[1778171554331,42.54,80013.56,65.6,-0.03627,6e-05,2.67345]
[1778171559432,42.55,80018.83,65.6,-0.03601,6e-05,2.6581]
[1778171559816,42.55,80016.41,65.6,-0.03615,6e-05,2.6665]
[1778171560182,42.55,80006.4,65.6,-0.03671,6e-05,2.69986]
[1778171561282,42.55,80006.4,65.6,-0.03671,6e-05,2.69986]
[1778171561501,42.55,80006.4,65.6,-0.03671,6e-05,2.69986]
[1778171563521,42.55,80002.96,65.6,-0.03692,6e-05,2.71214]
[1778171563531,42.55,80002.96,65.6,-0.03692,6e-05,2.71214]
[1778171564209,42.55,79993.23,65.6,-0.03748,6e-05,2.74555]
[1778171565559,42.55,79993.23,65.6,-0.03748,6e-05,2.74555]
[1778171565562,42.55,79993.23,65.6,-0.03748,6e-05,2.74555]
[1778171567797,42.56,80000.13,65.6,-0.0371,6e-05,2.72306]
[1778171576293,42.57,80005.02,65.6,-0.03687,6e-05,2.70912]
[1778171577123,42.57,80005.02,65.6,-0.03687,6e-05,2.70912]
[1778171582340,42.58,80017.36,65.6,-0.03621,6e-05,2.66973]
[1778171586448,42.59,80025.54,65.6,-0.03578,5e-05,2.64399]
[1778171592409,42.6,80028.17,65.6,-0.03567,5e-05,2.63768]
[1778171596009,42.6,80032.28,65.6,-0.03547,5e-05,2.6254]
[1778171596728,42.61,80034.57,65.6,-0.03535,5e-05,2.61821]
[1778171598451,42.61,80041.77,65.6,-0.03495,5e-05,2.59465]
[1778171604493,42.6,80040.88,65.6,-0.035,5e-05,2.59734]
[1778171609528,42.6,80039.38,65.6,-0.03508,5e-05,2.60206]
[1778171614563,42.6,80031.78,65.6,-0.03541,5e-05,2.62066]
[1778171617969,42.6,80029.88,65.6,-0.03551,5e-05,2.62667]
[1778171618556,42.6,80029.88,65.6,-0.03551,5e-05,2.62667]
[1778171618584,42.6,80029.88,65.6,-0.03551,5e-05,2.62667]
[1778171618672,42.6,80012.46,65.6,-0.03648,6e-05,2.68469]
[1778171619740,42.6,80012.46,65.6,-0.03648,6e-05,2.68469]
[1778171619598,42.61,79992.82,65.6,-0.0376,6e-05,2.75109]
[1778171619932,42.61,79992.82,65.6,-0.0376,6e-05,2.75109]
[1778171620029,42.61,79992.82,65.6,-0.0376,6e-05,2.75109]
[1778171620032,42.61,79992.82,65.6,-0.0376,6e-05,2.75109]
[1778171620170,42.61,79992.82,65.6,-0.0376,6e-05,2.75109]
[1778171621744,42.61,79992.83,65.6,-0.0376,6e-05,2.75139]
[1778171624576,42.61,79986.19,65.6,-0.038,6e-05,2.77462]
[1778171629671,42.62,79980.96,65.6,-0.03832,6e-05,2.79358]
[1778171634706,42.62,79980.74,65.6,-0.03834,6e-05,2.79507]
[1778171639741,42.62,79979.4,65.6,-0.03843,6e-05,2.80039]
[1778171644322,42.63,79984.36,65.6,-0.03816,6e-05,2.784]
[1778171645530,42.63,79989.24,65.6,-0.03788,6e-05,2.76753]
[1778171646582,42.63,79983.96,65.6,-0.03818,6e-05,2.78569]
[1778171648279,42.63,79983.72,65.6,-0.0382,6e-05,2.7867]
[1778171651264,42.63,79987.33,65.6,-0.038,6e-05,2.77491]
[1778171651304,42.63,79987.33,65.6,-0.038,6e-05,2.77491]
[1778171651831,42.63,79973.07,65.6,-0.03884,6e-05,2.82411]
[1778171653710,42.63,79973.07,65.6,-0.03884,6e-05,2.82411]
[1778171653712,42.63,79973.07,65.6,-0.03884,6e-05,2.82411]
[1778171658460,42.64,79960.54,65.6,-0.03959,6e-05,2.86825]
[1778171663911,42.64,79960.48,65.6,-0.0396,6e-05,2.86868]
[1778171669953,42.64,79962.6,65.6,-0.03948,6e-05,2.86151]
[1778171671273,42.64,79962.6,65.6,-0.03948,6e-05,2.86151]
[1778171672165,42.64,79957.7,65.6,-0.03969,6e-05,2.87239]
[1778171672741,42.64,79957.7,65.6,-0.03969,6e-05,2.87239]
[1778171672466,42.64,79937.72,65.6,-0.0409,6e-05,2.94264]
[1778171673571,42.64,79937.72,65.6,-0.0409,6e-05,2.94264]
[1778171677006,42.64,79930.37,65.6,-0.04135,6e-05,2.96857]
[1778171680036,42.64,79916.64,65.6,-0.0422,6e-05,3.01744]
[1778171680827,42.64,79916.64,65.6,-0.0422,6e-05,3.01744]
[1778171686080,42.63,79921.07,65.6,-0.0419,6e-05,3.00033]
[1778171691115,42.63,79920.88,65.6,-0.0419,6e-05,3.00012]
[1778171696151,42.62,79923.52,65.6,-0.04172,6e-05,2.98978]
[1778171701186,42.62,79921.47,65.6,-0.04184,6e-05,2.9963]
[1778171701993,42.62,79921.47,65.6,-0.04184,6e-05,2.9963]
[1778171703567,42.62,79912.62,65.6,-0.04239,6e-05,3.02785]
[1778171704587,42.62,79900.65,65.6,-0.04315,6e-05,3.07115]
[1778171710085,42.61,79899.83,65.6,-0.04317,6e-05,3.07281]
[1778171715288,42.6,79898.1,65.6,-0.04325,6e-05,3.07729]
[1778171720319,42.59,79897.07,65.6,-0.0433,6e-05,3.07981]
[1778171722337,42.59,79883.9,65.6,-0.04414,7e-05,3.12731]
[1778171724609,42.59,79884.17,65.6,-0.04411,7e-05,3.12597]
[1778171725233,42.59,79882.93,65.6,-0.04419,7e-05,3.13019]
[1778171725815,42.58,79873.13,65.6,-0.04482,7e-05,3.16578]
[1778171726837,42.58,79863.75,65.6,-0.04544,7e-05,3.20041]
[1778171729395,42.58,79872.05,65.6,-0.04487,7e-05,3.1684]
[1778171732416,42.57,79885.09,65.6,-0.0439,7e-05,3.1121]
[1778171737609,42.56,79885.25,65.6,-0.04386,7e-05,3.10996]
[1778171737678,42.56,79878.19,65.6,-0.04432,7e-05,3.1357]
[1778171738458,42.56,79869.81,65.6,-0.04486,7e-05,3.1665]
[1778171739465,42.56,79860.04,65.6,-0.04551,7e-05,3.20272]
[1778171740900,42.56,79853.46,65.6,-0.04595,7e-05,3.2271]
[1778171743493,42.55,79839.88,65.6,-0.04684,7e-05,3.27714]
[1778171748551,42.54,79839.57,65.6,-0.04682,7e-05,3.27586]
[1778171751443,42.53,79833.21,65.6,-0.04723,7e-05,3.29831]
[1778171756585,42.51,79834.28,65.6,-0.04708,7e-05,3.29035]
[1778171759606,42.5,79844.88,65.6,-0.04632,7e-05,3.24798]
[1778171764641,42.49,79840.69,65.6,-0.04656,7e-05,3.26094]
[1778171767662,42.48,79856.43,65.6,-0.04546,7e-05,3.19957]
[1778171772700,42.47,79861.56,65.6,-0.04507,7e-05,3.17768]
[1778171777021,42.46,79862.82,65.6,-0.04495,7e-05,3.17112]
[1778171782772,42.44,79859.46,65.6,-0.04512,7e-05,3.18053]
[1778171785793,42.44,79841.07,65.6,-0.04634,7e-05,3.24861]
[1778171786950,42.43,79839.54,65.6,-0.04643,7e-05,3.25396]
[1778171790828,42.42,79848.26,65.6,-0.0458,7e-05,3.21856]
[1778171793997,42.42,79850.35,65.6,-0.04554,7e-05,3.20242]
[1778171799891,42.4,79851.78,65.6,-0.04539,7e-05,3.19407]
[1778171801905,42.4,79837.84,65.6,-0.04632,7e-05,3.24589]
[1778171804926,42.39,79845.32,65.6,-0.04578,7e-05,3.21582]
[1778171809961,42.38,79844.51,65.6,-0.04579,7e-05,3.21627]
[1778171814996,42.37,79847.25,65.6,-0.04556,7e-05,3.20335]
[1778171820625,42.36,79849.21,65.6,-0.04539,7e-05,3.19397]
[1778171824060,42.35,79839.89,65.6,-0.04598,7e-05,3.22682]
[1778171825089,42.35,79839.89,65.6,-0.04598,7e-05,3.22682]
[1778171825199,42.35,79839.89,65.6,-0.04598,7e-05,3.22682]
[1778171825811,42.34,79831.37,65.6,-0.04655,7e-05,3.25828]
[1778171826889,42.34,79822.97,65.6,-0.04712,7e-05,3.2899]
[1778171832068,42.33,79824.11,65.6,-0.04699,7e-05,3.28303]
[1778171837686,42.31,79826.56,65.6,-0.04676,7e-05,3.26996]
[1778171837779,42.31,79841.22,65.6,-0.04575,7e-05,3.21407]
[1778171838477,42.31,79841.22,65.6,-0.04575,7e-05,3.21407]
[1778171839894,42.31,79844.78,65.6,-0.0455,7e-05,3.19998]
[1778171846214,42.29,79848.86,65.6,-0.04516,7e-05,3.18064]
[1778171846994,42.29,79848.86,65.6,-0.04516,7e-05,3.18064]
[1778171852256,42.28,79849.37,65.6,-0.04499,7e-05,3.16938]
[1778171857053,42.27,79853.63,65.6,-0.04467,7e-05,3.15164]
[1778171862326,42.25,79846.31,65.6,-0.04512,7e-05,3.17662]
[1778171864340,42.25,79839.5,65.6,-0.04556,7e-05,3.20148]
[1778171868381,42.24,79842.8,65.6,-0.04531,7e-05,3.1871]
[1778171869161,42.24,79842.91,65.6,-0.0453,7e-05,3.18669]
[1778171874410,42.23,79849.02,65.6,-0.04484,7e-05,3.16099]
[1778171879445,42.22,79843.9,65.6,-0.04515,7e-05,3.17817]
[1778171884480,42.21,79836.05,65.6,-0.04564,7e-05,3.20568]
[1778171889515,42.2,79832.34,65.6,-0.04585,7e-05,3.21738]
[1778171894552,42.19,79833.39,65.6,-0.04573,7e-05,3.21087]
[1778171896987,42.18,79832.19,65.6,-0.04581,7e-05,3.21494]
[1778171899141,42.18,79828.06,65.6,-0.04606,7e-05,3.22918]
[1778171901360,42.17,79830.29,65.6,-0.0459,7e-05,3.21992]
[1778171902643,42.17,79830.32,65.6,-0.04589,7e-05,3.21955]
[1778171903197,42.17,79830.11,65.6,-0.0459,7e-05,3.21983]
[1778171908677,42.16,79822.54,65.6,-0.04637,7e-05,3.24646]
[1778171911006,42.16,79822.48,65.6,-0.04636,7e-05,3.24589]
[1778171912664,42.15,79822.49,65.6,-0.04626,7e-05,3.23858]
[1778171913685,42.15,79809.48,65.6,-0.04715,7e-05,3.28778]
[1778171915225,42.15,79808.5,65.6,-0.04722,7e-05,3.29129]
[1778171915687,42.15,79808.5,65.6,-0.04722,7e-05,3.29129]
[1778171917063,42.15,79801.75,65.6,-0.04768,7e-05,3.31718]
[1778171917591,42.14,79795.81,65.6,-0.04809,7e-05,3.3397]
[1778171919929,42.14,79792.18,65.6,-0.04833,7e-05,3.35286]
[1778171920094,42.13,79793.21,65.6,-0.04824,7e-05,3.34792]
[1778171922830,42.13,79799.06,65.6,-0.04782,7e-05,3.32462]
[1778171926002,42.13,79800.78,65.6,-0.04768,7e-05,3.31663]
[1778171926991,42.12,79805.35,65.6,-0.04734,7e-05,3.29804]
[1778171927705,42.12,79805.63,65.6,-0.04732,7e-05,3.29696]
[1778171928953,42.12,79805.62,65.6,-0.04731,7e-05,3.29659]
[1778171929256,42.11,79805.58,65.6,-0.04729,7e-05,3.29548]
[1778171930962,42.11,79804.22,65.6,-0.04739,7e-05,3.30075]
[1778171931008,42.11,79804.22,65.6,-0.04739,7e-05,3.30075]
[1778171932590,42.11,79804.01,65.6,-0.04737,7e-05,3.29967]
[1778171933327,42.11,79802.89,65.6,-0.04745,7e-05,3.30401]
[1778171935781,42.1,79796.89,65.6,-0.04786,7e-05,3.3266]
[1778171940879,42.09,79796.25,65.6,-0.04783,7e-05,3.32529]
[1778171945914,42.07,79796.04,65.6,-0.04779,7e-05,3.32273]
[1778171948935,42.06,79803.56,65.6,-0.04722,7e-05,3.29148]
[1778171953716,42.05,79801.95,65.6,-0.04729,7e-05,3.29519]
[1778171953771,42.05,79801.95,65.6,-0.04729,7e-05,3.29519]
[1778171959008,42.03,79798.87,65.6,-0.04743,7e-05,3.30277]
[1778171964044,42.01,79798.13,65.6,-0.04742,7e-05,3.30244]
[1778171968023,42.0,79799.2,65.6,-0.04731,7e-05,3.29637]
[1778171969050,42.0,79799.2,65.6,-0.04731,7e-05,3.29637]
[1778171970079,42.0,79798.96,65.6,-0.04731,7e-05,3.29606]
[1778171971093,41.99,79808.87,65.6,-0.04651,7e-05,3.24976]
[1778171972100,41.99,79817.0,65.6,-0.04593,7e-05,3.21795]
[1778171975121,41.98,79827.62,65.6,-0.04518,7e-05,3.17596]
[1778171978922,41.98,79827.63,65.6,-0.04517,7e-05,3.17504]
[1778171982452,41.97,79818.84,65.6,-0.04575,7e-05,3.20749]
[1778171985089,41.97,79830.27,65.6,-0.04496,7e-05,3.16374]
[1778171988626,41.97,79838.57,65.6,-0.0444,7e-05,3.13207]
[1778171988770,41.97,79838.57,65.6,-0.0444,7e-05,3.13207]
[1778171990396,41.97,79840.98,65.6,-0.04423,7e-05,3.12258]
[1778171990690,41.97,79840.98,65.6,-0.04423,7e-05,3.12258]
[1778171992975,41.97,79840.68,65.6,-0.04425,7e-05,3.12337]
[1778171994477,41.97,79841.26,65.6,-0.04421,7e-05,3.12121]
[1778172001159,41.97,79848.12,65.6,-0.04375,7e-05,3.09538]
[1778172001983,41.97,79848.12,65.6,-0.04375,7e-05,3.09538]
[1778172002252,41.97,79844.59,65.6,-0.04398,7e-05,3.10833]
[1778172004325,41.96,79833.09,65.6,-0.04474,7e-05,3.15097]
[1778172006339,41.96,79825.91,65.6,-0.04521,7e-05,3.17746]
[1778172012103,41.95,79821.64,65.6,-0.04547,7e-05,3.19206]
[1778172017416,41.95,79824.45,65.6,-0.04525,7e-05,3.17997]
[1778172020437,41.95,79816.27,65.6,-0.04581,7e-05,3.21093]
[1778172023668,41.94,79813.57,65.6,-0.04599,7e-05,3.22108]
[1778172025854,41.94,79820.37,65.6,-0.04551,7e-05,3.19445]
[1778172027785,41.94,79820.8,65.6,-0.04547,7e-05,3.19184]
[1778172029848,41.93,79818.29,65.6,-0.04563,7e-05,3.20087]
[1778172031909,41.93,79817.03,65.6,-0.04571,7e-05,3.20512]
[1778172034775,41.93,79819.12,65.6,-0.04546,7e-05,3.18945]
[1778172038473,41.92,79817.29,65.6,-0.04556,7e-05,3.195]
[1778172038567,41.92,79814.35,65.6,-0.04575,7e-05,3.20581]
[1778172042560,41.92,79813.57,65.6,-0.04581,7e-05,3.20932]
[1778172042626,41.92,79813.57,65.6,-0.04581,7e-05,3.20932]
[1778172042664,41.92,79813.76,65.6,-0.0458,7e-05,3.20875]
[1778172043321,41.92,79813.76,65.6,-0.0458,7e-05,3.20875]
[1778172048636,41.91,79816.69,65.6,-0.04556,7e-05,3.19508]
[1778172052522,41.9,79813.07,65.6,-0.04578,7e-05,3.20756]
[1778172054012,41.9,79813.96,65.6,-0.04571,7e-05,3.2037]
[1778172054825,41.9,79816.01,65.6,-0.04556,7e-05,3.19493]
[1778172058285,41.89,79817.72,65.6,-0.04542,7e-05,3.18704]
[1778172058706,41.89,79826.9,65.6,-0.04478,7e-05,3.15169]
[1778172061727,41.89,79834.04,65.6,-0.0443,7e-05,3.12451]
[1778172066762,41.89,79836.71,65.6,-0.04412,7e-05,3.11452]
[1778172071798,41.89,79839.48,65.6,-0.04394,7e-05,3.10428]
[1778172076833,41.89,79843.15,65.6,-0.0437,7e-05,3.09076]
[1778172077882,41.89,79843.15,65.6,-0.0437,7e-05,3.09076]
[1778172078714,41.89,79842.97,65.6,-0.04371,7e-05,3.09149]
[1778172079323,41.89,79840.8,65.6,-0.04385,7e-05,3.09934]
[1778172079854,41.89,79840.22,65.6,-0.04389,7e-05,3.10158]
[1778172081194,41.89,79847.9,65.6,-0.0434,7e-05,3.07358]
[1778172081378,41.89,79847.9,65.6,-0.0434,7e-05,3.07358]
[1778172081992,41.89,79858.15,65.6,-0.04273,6e-05,3.03556]
[1778172087064,41.9,79857.12,65.6,-0.04281,7e-05,3.04054]
[1778172087837,41.9,79857.8,65.6,-0.04277,7e-05,3.03817]
[1778172089338,41.9,79857.38,65.6,-0.0428,7e-05,3.03966]
[1778172089925,41.9,79854.96,65.6,-0.04295,7e-05,3.04842]
[1778172090730,41.9,79854.96,65.6,-0.04295,7e-05,3.04842]
[1778172095967,41.92,79858.46,65.6,-0.04272,6e-05,3.03325]
[1778172101002,41.94,79858.16,65.6,-0.0428,7e-05,3.03824]
[1778172102988,41.94,79858.37,65.6,-0.0428,7e-05,3.03824]
[1778172105415,41.95,79860.97,65.6,-0.04266,6e-05,3.03028]
[1778172106037,41.95,79872.03,65.6,-0.04196,6e-05,2.99012]
[1778172110265,41.95,79879.59,65.6,-0.04146,6e-05,2.96189]
[1778172112015,41.95,79879.53,65.6,-0.04147,6e-05,2.9621]
[1778172112478,41.95,79879.25,65.6,-0.04148,6e-05,2.96303]
[1778172112885,41.95,79879.25,65.6,-0.04148,6e-05,2.96303]
[1778172116415,41.94,79883.27,65.6,-0.04123,6e-05,2.94822]
[1778172116860,41.94,79883.27,65.6,-0.04122,6e-05,2.9481]
[1778172120099,41.95,79883.3,65.6,-0.04124,6e-05,2.94914]
[1778172120142,41.95,79883.98,65.6,-0.04121,6e-05,2.94725]
[1778172120539,41.95,79883.98,65.6,-0.04121,6e-05,2.94725]
[1778172121307,41.95,79885.78,65.6,-0.0411,6e-05,2.94132]
[1778172127196,41.97,79892.59,65.6,-0.04074,6e-05,2.92024]
[1778172132231,41.99,79886.85,65.6,-0.04116,6e-05,2.94459]
[1778172137269,42.0,79889.52,65.6,-0.04104,6e-05,2.93788]
[1778172142304,42.02,79884.66,65.6,-0.0414,6e-05,2.95828]
[1778172147339,42.03,79879.33,65.6,-0.04178,6e-05,2.98036]
[1778172149203,42.03,79879.33,65.6,-0.04178,6e-05,2.98036]
[1778172153064,42.04,79881.72,65.6,-0.0416,6e-05,2.96799]
[1778172157410,42.06,79874.17,65.6,-0.04214,6e-05,2.99898]
[1778172158442,42.06,79874.17,65.6,-0.04214,6e-05,2.99898]
[1778172161438,42.07,79863.74,65.6,-0.04286,6e-05,3.04023]
[1778172166473,42.09,79864.74,65.6,-0.04286,6e-05,3.04042]
[1778172171508,42.11,79864.13,65.6,-0.04297,7e-05,3.04641]
[1778172177550,42.13,79866.1,65.6,-0.04292,6e-05,3.04362]
[1778172181579,42.14,79875.8,65.6,-0.04235,6e-05,3.01102]
[1778172182746,42.14,79875.8,65.6,-0.04235,6e-05,3.01102]
[1778172182753,42.14,79875.8,65.6,-0.04235,6e-05,3.01102]
[1778172183162,42.15,79877.11,65.6,-0.04227,6e-05,3.00697]
[1778172183378,42.15,79877.11,65.6,-0.04227,6e-05,3.00697]
[1778172183593,42.15,79885.86,65.6,-0.04172,6e-05,2.97526]
[1778172186137,42.15,79891.99,65.6,-0.04133,6e-05,2.95293]
[1778172188703,42.15,79895.66,65.6,-0.04109,6e-05,2.9394]
[1778172192659,42.15,79897.08,65.6,-0.041,6e-05,2.93407]
[1778172192674,42.14,79895.46,65.6,-0.0411,6e-05,2.93985]
[1778172197709,42.16,79898.04,65.6,-0.04099,6e-05,2.93341]
[1778172203174,42.17,79896.32,65.6,-0.04114,6e-05,2.94187]
[1778172204905,42.18,79886.89,65.6,-0.04176,6e-05,2.97761]
[1778172207779,42.19,79879.61,65.6,-0.04225,6e-05,3.00567]
[1778172209139,42.19,79879.61,65.6,-0.04225,6e-05,3.00567]
[1778172214828,42.21,79882.08,65.6,-0.0421,6e-05,2.99554]
[1778172219863,42.23,79882.16,65.6,-0.04217,6e-05,2.99932]
[1778172224898,42.25,79881.73,65.6,-0.04226,6e-05,3.00491]
[1778172229933,42.27,79881.16,65.6,-0.04237,6e-05,3.01097]
[1778172234968,42.29,79878.32,65.6,-0.04262,6e-05,3.02526]
[1778172238399,42.3,79869.46,65.6,-0.04325,7e-05,3.06083]
[1778172244034,42.32,79868.18,65.6,-0.04339,7e-05,3.06904]
[1778172249069,42.33,79868.07,65.6,-0.04346,7e-05,3.07289]
[1778172250837,42.34,79868.21,65.6,-0.04346,7e-05,3.07305]
[1778172251430,42.34,79877.14,65.6,-0.0429,6e-05,3.04097]
[1778172252375,42.34,79877.14,65.6,-0.0429,6e-05,3.04097]
[1778172252430,42.34,79885.49,65.6,-0.04236,6e-05,3.01054]
[1778172252672,42.34,79885.49,65.6,-0.04236,6e-05,3.01054]
[1778172254301,42.34,79885.46,65.6,-0.04236,6e-05,3.01065]
[1778172254419,42.34,79885.46,65.6,-0.04236,6e-05,3.01065]
[1778172254352,42.35,79885.98,65.6,-0.04234,6e-05,3.00964]
[1778172256122,42.34,79894.25,65.6,-0.04181,6e-05,2.97948]
[1778172258136,42.34,79902.09,65.6,-0.04132,6e-05,2.95091]
[1778172264010,42.34,79905.63,65.6,-0.04109,6e-05,2.93778]
[1778172266466,42.34,79909.34,65.6,-0.04085,6e-05,2.92424]
[1778172268852,42.34,79909.49,65.6,-0.04084,6e-05,2.92359]
[1778172271805,42.34,79904.25,65.6,-0.04108,6e-05,2.93579]
[1778172272234,42.34,79902.27,65.6,-0.0412,6e-05,2.94282]
[1778172277270,42.35,79902.89,65.6,-0.04121,6e-05,2.94337]
[1778172282305,42.36,79903.55,65.6,-0.04122,6e-05,2.94372]
[1778172284767,42.37,79904.09,65.6,-0.0412,6e-05,2.94287]
[1778172285326,42.37,79905.6,65.6,-0.04112,6e-05,2.93801]
[1778172288963,42.37,79906.07,65.6,-0.04108,6e-05,2.93609]
[1778172290568,42.37,79906.96,65.6,-0.04103,6e-05,2.9327]
[1778172293559,42.37,79907.01,65.6,-0.04102,6e-05,2.93233]
[1778172294389,42.37,79906.88,65.6,-0.04104,6e-05,2.93336]
[1778172298417,42.38,79919.05,65.6,-0.04032,6e-05,2.89231]
[1778172303452,42.4,79925.51,65.6,-0.03998,6e-05,2.87261]
[1778172304027,42.4,79925.51,65.6,-0.03998,6e-05,2.87261]
[1778172304459,42.4,79927.82,65.6,-0.03984,6e-05,2.86448]
[1778172306473,42.4,79937.92,65.6,-0.03923,6e-05,2.82922]
[1778172310328,42.4,79940.95,65.6,-0.03906,6e-05,2.81896]
[1778172312112,42.4,79942.93,65.6,-0.03894,6e-05,2.81221]
[1778172312114,42.4,79942.93,65.6,-0.03894,6e-05,2.81221]
[1778172312214,42.4,79942.93,65.6,-0.03894,6e-05,2.81221]
[1778172313266,42.4,79932.13,65.6,-0.03959,6e-05,2.8501]
[1778172314737,42.4,79928.61,65.6,-0.03981,6e-05,2.86258]
[1778172314997,42.4,79928.61,65.6,-0.03981,6e-05,2.86258]
[1778172315502,42.4,79928.61,65.6,-0.03981,6e-05,2.86258]
[1778172316437,42.4,79926.96,65.6,-0.03991,6e-05,2.86849]
[1778172318035,42.4,79921.16,65.6,-0.04027,6e-05,2.88906]
[1778172322250,42.4,79925.07,65.6,-0.04003,6e-05,2.87533]
[1778172324461,42.4,79921.59,65.6,-0.04024,6e-05,2.88765]
[1778172329760,42.4,79917.45,65.6,-0.0405,6e-05,2.90234]
[1778172334669,42.4,79904.46,65.6,-0.04122,6e-05,2.94206]
[1778172339726,42.4,79901.56,65.6,-0.04139,6e-05,2.95228]
[1778172339734,42.4,79901.57,65.6,-0.04139,6e-05,2.95205]
[1778172345136,42.41,79900.32,65.6,-0.04151,6e-05,2.95864]
[1778172345187,42.41,79898.73,65.6,-0.04161,6e-05,2.96488]
[1778172349972,42.41,79914.33,65.6,-0.04063,6e-05,2.90858]
[1778172351788,42.41,79922.88,65.6,-0.0401,6e-05,2.87816]
[1778172356823,42.41,79925.37,65.6,-0.03996,6e-05,2.86951]
[1778172361602,42.41,79931.7,65.6,-0.03957,6e-05,2.84744]
[1778172361858,42.41,79931.36,65.6,-0.03959,6e-05,2.84868]
[1778172363398,42.41,79931.36,65.6,-0.03959,6e-05,2.84868]
[1778172363472,42.42,79931.57,65.6,-0.03961,6e-05,2.84932]
[1778172364386,42.42,79931.57,65.6,-0.03961,6e-05,2.84932]
[1778172364879,42.42,79947.49,65.6,-0.03865,6e-05,2.79401]
[1778172369282,42.42,79946.97,65.6,-0.03869,6e-05,2.79613]
[1778172371912,42.42,79949.1,65.6,-0.03857,6e-05,2.78923]
[1778172371928,42.42,79948.34,65.6,-0.03862,6e-05,2.79202]
[1778172375019,42.44,79949.6,65.6,-0.03858,6e-05,2.79002]
[1778172375071,42.44,79949.6,65.6,-0.03858,6e-05,2.79002]
[1778172375999,42.44,79949.26,65.6,-0.03861,6e-05,2.7912]
[1778172376038,42.44,79949.19,65.6,-0.03862,6e-05,2.79222]
[1778172376867,42.44,79949.19,65.6,-0.03862,6e-05,2.79222]
[1778172378086,42.44,79949.26,65.6,-0.03862,6e-05,2.79214]
[1778172378428,42.44,79949.55,65.6,-0.03861,6e-05,2.7913]
[1778172384013,42.5,79943.51,65.6,-0.03916,6e-05,2.82377]
[1778172384926,42.5,79943.51,65.6,-0.03916,6e-05,2.82377]
[1778172390579,42.64,79946.96,65.6,-0.03947,6e-05,2.84173]
[1778172393400,42.68,79947.84,65.6,-0.03947,6e-05,2.84028]
[1778172398661,42.81,79944.26,65.6,-0.04012,6e-05,2.87812]
[1778172399358,42.81,79944.34,65.6,-0.04012,6e-05,2.87847]
[1778172403147,42.81,79936.92,65.6,-0.04057,6e-05,2.90443]
[1778172404398,42.81,79936.92,65.6,-0.04057,6e-05,2.90443]
[1778172404424,42.81,79937.41,65.6,-0.04054,6e-05,2.9027]
[1778172406168,42.81,79930.2,65.6,-0.041,6e-05,2.92865]
[1778172406895,42.81,79930.2,65.6,-0.041,6e-05,2.92865]
[1778172407175,42.82,79928.17,65.6,-0.04113,6e-05,2.9364]
[1778172412210,42.81,79927.42,65.6,-0.04117,6e-05,2.93856]
[1778172417245,42.81,79937.45,65.6,-0.04054,6e-05,2.9026]
[1778172422280,42.81,79937.81,65.6,-0.04052,6e-05,2.90103]
[1778172424295,42.81,79929.34,65.6,-0.04103,6e-05,2.93082]
[1778172425302,42.81,79922.21,65.6,-0.04148,6e-05,2.95606]
[1778172429330,42.81,79938.14,65.6,-0.04049,6e-05,2.8993]
[1778172430337,42.81,79945.65,65.6,-0.04003,6e-05,2.87286]
[1778172432357,42.81,79955.62,65.6,-0.03943,6e-05,2.8381]
[1778172437392,42.81,79956.78,65.6,-0.03936,6e-05,2.8344]
[1778172440310,42.81,79963.01,65.6,-0.03899,6e-05,2.81306]
[1778172441781,42.81,79964.68,65.6,-0.0389,6e-05,2.80779]
[1778172447464,42.82,79964.39,65.6,-0.03894,6e-05,2.80975]
[1778172450666,42.82,79965.18,65.6,-0.0389,6e-05,2.80732]
[1778172450667,42.82,79965.18,65.6,-0.0389,6e-05,2.80732]
[1778172453388,42.82,79968.55,65.6,-0.03862,6e-05,2.78972]
[1778172456121,42.82,79968.67,65.6,-0.03862,6e-05,2.78967]
[1778172461569,42.82,79969.28,65.6,-0.0386,6e-05,2.78859]
[1778172461654,42.82,79969.28,65.6,-0.0386,6e-05,2.78859]
[1778172462750,42.83,79968.21,65.6,-0.03867,6e-05,2.7924]
[1778172464948,42.83,79966.62,65.6,-0.03876,6e-05,2.79811]
[1778172466752,42.83,79965.06,65.6,-0.03886,6e-05,2.8037]
[1778172470633,42.83,79950.46,65.6,-0.03974,6e-05,2.85454]
[1778172475668,42.83,79944.72,65.6,-0.04009,6e-05,2.87474]
[1778172480703,42.83,79947.04,65.6,-0.03995,6e-05,2.86667]
[1778172485738,42.83,79946.18,65.6,-0.04,6e-05,2.86969]
[1778172490773,42.83,79944.86,65.6,-0.04008,6e-05,2.87431]
[1778172495808,42.83,79941.96,65.6,-0.04025,6e-05,2.88441]
[1778172499836,42.83,79953.56,65.6,-0.03955,6e-05,2.84396]
[1778172504871,42.83,79956.51,65.6,-0.03938,6e-05,2.83388]
[1778172509712,42.83,79958.41,65.6,-0.03927,6e-05,2.82755]
[1778172512032,42.83,79968.96,65.6,-0.03865,6e-05,2.79143]
[1778172517144,42.84,79966.42,65.6,-0.03873,6e-05,2.79445]
[1778172517468,42.84,79966.42,65.6,-0.03873,6e-05,2.79445]
[1778172522999,42.84,79966.01,65.6,-0.03877,6e-05,2.79672]
[1778172526028,42.84,79966.12,65.6,-0.03876,6e-05,2.79658]
[1778172531355,42.84,79965.78,65.6,-0.03879,6e-05,2.79823]
[1778172537097,42.85,79967.3,65.6,-0.03872,6e-05,2.79397]
[1778172538104,42.85,79957.31,65.6,-0.03931,6e-05,2.82843]
[1778172543139,42.85,79951.19,65.6,-0.03969,6e-05,2.85002]
[1778172546001,42.85,79952.16,65.6,-0.03963,6e-05,2.84674]
[1778172551197,42.85,79947.05,65.6,-0.03994,6e-05,2.86468]
[1778172552361,42.85,79940.19,65.6,-0.04036,6e-05,2.88866]
[1778172554222,42.85,79929.71,65.6,-0.041,6e-05,2.92554]
[1778172559257,42.85,79928.57,65.6,-0.04106,6e-05,2.92914]
[1778172564292,42.85,79927.93,65.6,-0.04109,6e-05,2.93092]
[1778172569327,42.85,79930.88,65.6,-0.0409,6e-05,2.92006]
[1778172574362,42.84,79925.41,65.6,-0.04115,6e-05,2.93259]
[1778172579397,42.84,79925.7,65.6,-0.04112,6e-05,2.93108]
[1778172584432,42.84,79927.27,65.6,-0.04102,6e-05,2.92501]
[1778172585689,42.84,79937.47,65.6,-0.04039,6e-05,2.88901]
[1778172586446,42.84,79946.0,65.6,-0.03987,6e-05,2.85912]
[1778172591757,42.84,79943.66,65.6,-0.04001,6e-05,2.86721]
[1778172599539,42.84,79929.03,65.6,-0.0409,6e-05,2.91848]
[1778172602560,42.84,79936.35,65.6,-0.04045,6e-05,2.89257]
[1778172607596,42.84,79931.17,65.6,-0.04077,6e-05,2.91049]
[1778172612637,42.83,79926.97,65.6,-0.04102,6e-05,2.92507]
[1778172614644,42.83,79918.84,65.6,-0.04152,6e-05,2.95363]
[1778172617665,42.83,79910.31,65.6,-0.04205,6e-05,2.98372]
[1778172619680,42.83,79902.58,65.6,-0.04253,6e-05,3.01119]
[1778172624715,42.82,79906.43,65.6,-0.04227,6e-05,2.99624]
[1778172629751,42.82,79916.6,65.6,-0.04161,6e-05,2.95877]
[1778172634786,42.81,79909.82,65.6,-0.04193,6e-05,2.97547]
[1778172639821,42.81,79913.75,65.6,-0.04167,6e-05,2.96076]
[1778172644856,42.81,79922.93,65.6,-0.04109,6e-05,2.92723]
[1778172650898,42.8,79926.31,65.6,-0.04087,6e-05,2.91472]
[1778172654823,42.8,79915.48,65.6,-0.04154,6e-05,2.9528]
[1778172659961,42.8,79911.99,65.6,-0.04174,6e-05,2.96451]
[1778172664996,42.8,79906.48,65.6,-0.04207,6e-05,2.98346]
[1778172668018,42.79,79894.67,65.6,-0.04282,6e-05,3.02547]
[1778172673053,42.79,79887.5,65.6,-0.04326,6e-05,3.0503]
[1778172676834,42.78,79889.06,65.6,-0.04315,6e-05,3.04407]
[1778172686886,42.77,79891.83,65.6,-0.04291,6e-05,3.03082]
[1778172692186,42.76,79900.97,65.6,-0.04222,6e-05,2.98981]
[1778172694243,42.76,79899.2,65.6,-0.04233,6e-05,2.99599]
[1778172699236,42.75,79910.02,65.6,-0.04162,6e-05,2.95604]
[1778172704271,42.75,79901.25,65.6,-0.04216,6e-05,2.98672]
[1778172706391,42.75,79902.67,65.6,-0.04207,6e-05,2.98148]
[1778172706590,42.75,79902.67,65.6,-0.04207,6e-05,2.98148]
[1778172706645,42.75,79902.67,65.6,-0.04207,6e-05,2.98148]
[1778172706805,42.75,79899.63,65.6,-0.04226,6e-05,2.99223]
[1778172707275,42.75,79899.63,65.6,-0.04226,6e-05,2.99223]
[1778172707286,42.75,79899.63,65.6,-0.04226,6e-05,2.99223]
[1778172707368,42.75,79887.68,65.6,-0.04303,6e-05,3.03588]
[1778172711390,42.75,79885.24,65.6,-0.04318,6e-05,3.04409]
[1778172711491,42.75,79886.29,65.6,-0.04311,6e-05,3.04]
[1778172715510,42.75,79887.34,65.6,-0.04306,6e-05,3.03722]
[1778172715517,42.75,79887.34,65.6,-0.04306,6e-05,3.03722]
[1778172715570,42.75,79887.35,65.6,-0.04306,6e-05,3.03754]
[1778172721390,42.75,79890.54,65.6,-0.04283,6e-05,3.02437]
[1778172726425,42.74,79893.86,65.6,-0.04259,6e-05,3.01109]
[1778172730587,42.74,79901.97,65.6,-0.04206,6e-05,2.98095]
[1778172736495,42.73,79900.68,65.6,-0.04212,6e-05,2.98447]
[1778172741431,42.73,79900.85,65.6,-0.0421,6e-05,2.98315]
[1778172741431,42.73,79900.85,65.6,-0.0421,6e-05,2.98315]
[1778172746565,42.72,79901.49,65.6,-0.04204,6e-05,2.97977]
[1778172749586,42.72,79892.04,65.6,-0.04263,6e-05,3.01331]
[1778172753614,42.72,79904.11,65.6,-0.04177,6e-05,2.96257]
[1778172758649,42.71,79909.06,65.6,-0.04144,6e-05,2.94408]
[1778172760539,42.71,79908.8,65.6,-0.04146,6e-05,2.9449]
[1778172762677,42.71,79898.05,65.6,-0.04213,6e-05,2.98304]
[1778172763023,42.71,79898.05,65.6,-0.04213,6e-05,2.98304]
[1778172763684,42.71,79886.33,65.6,-0.04288,6e-05,3.02527]
[1778172764985,42.71,79883.82,65.6,-0.04305,6e-05,3.03489]
[1778172764995,42.71,79883.82,65.6,-0.04305,6e-05,3.03489]
[1778172765698,42.71,79884.56,65.6,-0.04301,6e-05,3.03265]
[1778172767050,42.71,79885.32,65.6,-0.04295,6e-05,3.02964]
[1778172767712,42.71,79885.72,65.6,-0.04292,6e-05,3.02792]
[1778172772747,42.72,79886.63,65.6,-0.0429,6e-05,3.02647]
[1778172773248,42.72,79886.63,65.6,-0.0429,6e-05,3.02647]
[1778172773754,42.72,79886.25,65.6,-0.04293,6e-05,3.02823]
[1778172777782,42.72,79878.7,65.6,-0.0434,6e-05,3.05472]
[1778172781490,42.71,79875.03,65.6,-0.04362,7e-05,3.06732]
[1778172781810,42.71,79874.2,65.6,-0.04367,7e-05,3.07005]
[1778172783047,42.71,79873.39,65.6,-0.04373,7e-05,3.07334]
[1778172783888,42.71,79873.39,65.6,-0.04373,7e-05,3.07334]
[1778172786597,42.72,79875.99,65.6,-0.04358,7e-05,3.06473]
[1778172786845,42.72,79879.09,65.6,-0.04338,6e-05,3.05368]
[1778172787657,42.72,79879.09,65.6,-0.04338,6e-05,3.05368]
[1778172787852,42.72,79882.18,65.6,-0.04317,6e-05,3.04208]
[1778172792887,42.73,79882.88,65.6,-0.04316,6e-05,3.04158]
[1778172797922,42.73,79880.86,65.6,-0.04333,6e-05,3.05064]
[1778172800020,42.74,79882.82,65.6,-0.04321,6e-05,3.04417]
[1778172800943,42.74,79882.53,65.6,-0.04322,6e-05,3.04494]
[1778172804139,42.73,79885.47,65.6,-0.04302,6e-05,3.0334]
[1778172804447,42.73,79885.47,65.6,-0.04302,6e-05,3.0334]
[1778172806869,42.73,79890.38,65.6,-0.04269,6e-05,3.01505]
[1778172806869,42.73,79890.38,65.6,-0.04269,6e-05,3.01505]
[1778172812904,42.72,79895.2,65.6,-0.04228,6e-05,2.99005]
[1778172812971,42.72,79886.96,65.6,-0.0428,6e-05,3.01943]
[1778172817031,42.72,79878.67,65.6,-0.04333,6e-05,3.04884]
[1778172819166,42.72,79885.71,65.6,-0.04286,6e-05,3.02241]
[1778172825114,42.71,79890.35,65.6,-0.04253,6e-05,3.00413]
[1778172830153,42.7,79882.33,65.6,-0.04303,6e-05,3.03212]
[1778172834181,42.7,79874.33,65.6,-0.04353,7e-05,3.06034]
[1778172837123,42.7,79872.92,65.6,-0.04361,7e-05,3.06493]
[1778172837202,42.69,79872.57,65.6,-0.04363,7e-05,3.06591]
[1778172839162,42.7,79869.07,65.6,-0.04386,7e-05,3.07908]
[1778172839216,42.7,79868.6,65.6,-0.0439,7e-05,3.08112]
[1778172841230,42.69,79881.37,65.6,-0.04306,6e-05,3.03376]
[1778172842605,42.69,79881.37,65.6,-0.04306,6e-05,3.03376]
[1778172845915,42.69,79888.25,65.6,-0.0426,6e-05,3.00788]
[1778172852307,42.68,79896.08,65.6,-0.04207,6e-05,2.97787]
[1778172857342,42.68,79898.73,65.6,-0.04189,6e-05,2.96744]
[1778172863033,42.67,79900.4,65.6,-0.04177,6e-05,2.96081]
[1778172867415,42.67,79907.55,65.6,-0.04131,6e-05,2.9345]
[1778172872463,42.67,79905.71,65.6,-0.04133,6e-05,2.93411]
[1778172873662,42.67,79898.45,65.6,-0.04178,6e-05,2.95997]
[1778172875182,42.67,79897.0,65.6,-0.04187,6e-05,2.96509]
[1778172875484,42.67,79896.17,65.6,-0.04193,6e-05,2.96797]
[1778172880519,42.68,79893.35,65.6,-0.04215,6e-05,2.98047]
[1778172885554,42.69,79892.76,65.6,-0.04222,6e-05,2.98485]
[1778172886518,42.69,79892.76,65.6,-0.04222,6e-05,2.98485]
[1778172886523,42.69,79892.76,65.6,-0.04222,6e-05,2.98485]
[1778172886561,42.69,79893.0,65.6,-0.04221,6e-05,2.98443]
[1778172891596,42.69,79892.63,65.6,-0.04222,6e-05,2.98486]
[1778172896631,42.68,79897.75,65.6,-0.04188,6e-05,2.96556]
[1778172901666,42.68,79903.46,65.6,-0.04151,6e-05,2.94435]
[1778172907107,42.68,79904.55,65.6,-0.04143,6e-05,2.93995]
[1778172908030,42.67,79905.19,65.6,-0.04139,6e-05,2.93743]
[1778172912941,42.68,79903.19,65.6,-0.04155,6e-05,2.94664]
[1778172912942,42.68,79903.19,65.6,-0.04155,6e-05,2.94664]
[1778172918849,42.7,79904.77,65.6,-0.0415,6e-05,2.94403]
[1778172924432,42.71,79906.72,65.6,-0.04143,6e-05,2.94012]
[1778172924434,42.71,79906.72,65.6,-0.04143,6e-05,2.94012]
[1778172925421,42.72,79906.92,65.6,-0.04143,6e-05,2.93992]
[1778172925940,42.72,79910.89,65.6,-0.04119,6e-05,2.92631]
[1778172928629,42.72,79915.22,65.6,-0.04092,6e-05,2.91073]
[1778172929514,42.72,79917.76,65.6,-0.04076,6e-05,2.90167]
[1778172930654,42.72,79921.62,65.6,-0.04052,6e-05,2.88799]
[1778172935907,42.72,79926.99,65.6,-0.04011,6e-05,2.86261]
[1778172939605,42.72,79928.65,65.6,-0.04001,6e-05,2.85684]
[1778172940044,42.72,79928.65,65.6,-0.04001,6e-05,2.85684]
[1778172940078,42.72,79929.22,65.6,-0.03997,6e-05,2.85486]
[1778172940942,42.72,79921.79,65.6,-0.04043,6e-05,2.88093]
[1778172946105,42.76,79919.88,65.6,-0.04069,6e-05,2.89588]
[1778172946115,42.76,79919.88,65.6,-0.04069,6e-05,2.89588]
[1778172946984,42.76,79906.73,65.6,-0.04152,6e-05,2.94365]
[1778172951012,42.77,79898.17,65.6,-0.0421,6e-05,2.9764]
[1778172956047,42.78,79893.52,65.6,-0.04243,6e-05,2.99533]
[1778172961082,42.79,79895.63,65.6,-0.04234,6e-05,2.98985]
[1778172966118,42.81,79899.46,65.6,-0.04213,6e-05,2.97822]
[1778172971153,42.82,79898.59,65.6,-0.04222,6e-05,2.9835]
[1778172976188,42.83,79899.49,65.6,-0.04221,6e-05,2.98284]
[1778172982230,42.84,79895.17,65.6,-0.04253,6e-05,3.00097]
[1778172987265,42.85,79890.09,65.6,-0.04289,6e-05,3.02137]
[1778172990286,42.86,79881.53,65.6,-0.04347,6e-05,3.05358]
[1778172995321,42.86,79872.88,65.6,-0.04397,7e-05,3.08026]
[1778173000356,42.87,79868.43,65.6,-0.04429,7e-05,3.09801]
[1778173004390,42.88,79858.14,65.6,-0.04499,7e-05,3.137]
[1778173007745,42.88,79852.25,65.6,-0.04539,7e-05,3.15928]
[1778173007813,42.88,79852.25,65.6,-0.04539,7e-05,3.15928]
[1778173008021,42.88,79852.25,65.6,-0.04539,7e-05,3.15928]
[1778173008229,42.88,79850.46,65.6,-0.04552,7e-05,3.16611]
[1778173009408,42.88,79845.42,65.6,-0.04587,7e-05,3.18555]
[1778173009425,42.88,79841.17,65.6,-0.04617,7e-05,3.20208]
[1778173014462,42.89,79841.49,65.6,-0.04615,7e-05,3.20133]
[1778173015469,42.89,79834.33,65.6,-0.04665,7e-05,3.22838]
[1778173020972,42.89,79834.09,65.6,-0.04667,7e-05,3.2295]
[1778173026546,42.89,79833.97,65.6,-0.04668,7e-05,3.23015]
[1778173031581,42.89,79836.22,65.6,-0.04653,7e-05,3.22181]
[1778173036617,42.89,79833.96,65.6,-0.04668,7e-05,3.23052]
[1778173041652,42.89,79834.74,65.6,-0.04663,7e-05,3.22772]
[1778173046749,42.89,79835.83,65.6,-0.04656,7e-05,3.22375]
[1778173048875,42.89,79846.03,65.6,-0.04587,7e-05,3.18549]
[1778173052729,42.89,79836.77,65.6,-0.04642,7e-05,3.21395]
[1778173056774,42.9,79824.73,65.6,-0.04725,7e-05,3.2598]
[1778173058783,42.9,79815.42,65.6,-0.0479,7e-05,3.29539]
[1778173059590,42.9,79815.42,65.6,-0.0479,7e-05,3.29539]
[1778173065287,42.89,79811.15,65.6,-0.04819,7e-05,3.31124]
[1778173069919,42.89,79797.99,65.6,-0.04912,7e-05,3.36148]
[1778173070881,42.89,79797.99,65.6,-0.04912,7e-05,3.36148]
[1778173070926,42.89,79797.99,65.6,-0.04912,7e-05,3.36148]
[1778173070931,42.89,79797.99,65.6,-0.04912,7e-05,3.36148]
[1778173070949,42.89,79789.25,65.6,-0.04975,7e-05,3.39537]
[1778173071323,42.89,79789.25,65.6,-0.04975,7e-05,3.39537]
[1778173071718,42.89,79789.25,65.6,-0.04975,7e-05,3.39537]
[1778173072209,42.89,79789.25,65.6,-0.04975,7e-05,3.39537]
[1778173072627,42.89,79784.75,65.6,-0.05008,7e-05,3.4133]
[1778173073892,42.89,79779.75,65.6,-0.05045,7e-05,3.43319]
[1778173073913,42.89,79779.75,65.6,-0.05045,7e-05,3.43319]
[1778173073930,42.89,79777.26,65.6,-0.05064,7e-05,3.44319]
[1778173074564,42.89,79777.26,65.6,-0.05064,7e-05,3.44319]
[1778173074568,42.89,79777.26,65.6,-0.05064,7e-05,3.44319]
[1778173074649,42.89,79777.26,65.6,-0.05064,7e-05,3.44319]
[1778173074895,42.89,79777.06,65.6,-0.05065,7e-05,3.44372]
[1778173075579,42.89,79777.06,65.6,-0.05065,7e-05,3.44372]
[1778173075937,42.89,79777.06,65.6,-0.05065,7e-05,3.44372]
[1778173076004,42.89,79777.06,65.6,-0.05065,7e-05,3.44372]
[1778173076909,42.89,79786.11,65.6,-0.04999,7e-05,3.40848]
[1778173078429,42.89,79782.74,65.6,-0.05024,7e-05,3.42181]
[1778173080519,42.9,79783.46,65.6,-0.05019,7e-05,3.41933]
[1778173080976,42.9,79783.46,65.6,-0.05019,7e-05,3.41933]
[1778173081266,42.9,79783.46,65.6,-0.05019,7e-05,3.41933]
[1778173083542,42.9,79778.18,65.6,-0.05059,7e-05,3.44058]
[1778173086543,42.9,79780.76,65.6,-0.05041,7e-05,3.43089]
[1778173087231,42.9,79780.76,65.6,-0.05041,7e-05,3.43089]
[1778173092422,42.91,79786.04,65.6,-0.05004,7e-05,3.41112]
[1778173097052,42.91,79794.85,65.6,-0.04942,7e-05,3.37769]
[1778173100020,42.91,79799.82,65.6,-0.04907,7e-05,3.35883]
[1778173102125,42.91,79798.69,65.6,-0.04916,7e-05,3.36369]
[1778173106048,42.92,79790.14,65.6,-0.0498,7e-05,3.39799]
[1778173107122,42.92,79801.3,65.6,-0.049,7e-05,3.35505]
[1778173107370,42.92,79801.3,65.6,-0.049,7e-05,3.35505]
[1778173111150,42.93,79818.17,65.6,-0.04773,7e-05,3.2843]
[1778173112278,42.93,79818.17,65.6,-0.04773,7e-05,3.2843]
[1778173119222,43.03,79823.51,65.6,-0.04777,7e-05,3.28641]
[1778173119225,43.03,79823.51,65.6,-0.04777,7e-05,3.28641]
[1778173122144,43.08,79825.58,65.6,-0.04782,7e-05,3.28927]
[1778173125031,43.13,79824.34,65.6,-0.0481,7e-05,3.30454]
[1778173131290,43.24,79822.59,65.6,-0.04861,7e-05,3.3329]
[1778173136325,43.3,79819.83,65.6,-0.04905,7e-05,3.35686]
[1778173139799,43.33,79819.19,65.6,-0.04923,7e-05,3.3663]
[1778173141862,43.34,79818.53,65.6,-0.04928,7e-05,3.36905]
[1778173146396,43.35,79831.19,65.6,-0.04844,7e-05,3.32382]
[1778173147402,43.35,79841.47,65.6,-0.04773,7e-05,3.28523]
[1778173152437,43.4,79838.2,65.6,-0.04815,7e-05,3.30834]
[1778173155458,43.41,79829.03,65.6,-0.04881,7e-05,3.34417]
[1778173160494,43.45,79826.31,65.6,-0.04915,7e-05,3.36251]
[1778173162448,43.45,79827.22,65.6,-0.04909,7e-05,3.35924]
[1778173164514,43.45,79829.49,65.6,-0.04894,7e-05,3.351]
[1778173168550,43.47,79822.57,65.6,-0.04949,7e-05,3.38071]
[1778173170689,43.47,79825.75,65.6,-0.04927,7e-05,3.36872]
[1778173172748,43.47,79825.52,65.6,-0.0492,7e-05,3.36307]
[1778173178620,43.48,79829.17,65.6,-0.04897,7e-05,3.35063]
[1778173183655,43.48,79828.84,65.6,-0.04901,7e-05,3.35303]
[1778173188875,43.49,79831.64,65.6,-0.04883,7e-05,3.34326]
[1778173192998,43.49,79824.87,65.6,-0.04933,7e-05,3.37007]
[1778173201157,43.5,79824.77,65.6,-0.04936,7e-05,3.37202]
[1778173209841,43.51,79833.72,65.6,-0.04876,7e-05,3.33967]
[1778173210051,43.51,79833.72,65.6,-0.04876,7e-05,3.33967]
[1778173210851,43.51,79820.22,65.6,-0.04973,7e-05,3.39185]
[1778173216031,43.51,79817.56,65.6,-0.04993,7e-05,3.40288]
[1778173218090,43.51,79818.44,65.6,-0.04988,7e-05,3.39978]
[1778173220158,43.51,79817.69,65.6,-0.04994,7e-05,3.40296]
[1778173221612,43.52,79817.53,65.6,-0.04995,7e-05,3.40387]
[1778173222399,43.52,79817.53,65.6,-0.04995,7e-05,3.40387]
[1778173222937,43.52,79806.76,65.6,-0.05074,7e-05,3.44585]
[1778173227028,43.52,79802.63,65.6,-0.05104,7e-05,3.46226]
[1778173227697,43.52,79802.62,65.6,-0.05104,7e-05,3.46235]
[1778173229557,43.52,79804.67,65.6,-0.0509,7e-05,3.45447]
[1778173231019,43.52,79804.87,65.6,-0.05088,7e-05,3.45374]
[1778173236060,43.52,79808.65,65.6,-0.05052,7e-05,3.43242]
[1778173240342,43.52,79814.89,65.6,-0.05008,7e-05,3.40869]
[1778173244148,43.53,79818.83,65.6,-0.04981,7e-05,3.39402]
[1778173244926,43.53,79819.08,65.6,-0.04979,7e-05,3.39321]
[1778173246028,43.53,79820.61,65.6,-0.04968,7e-05,3.3875]
[1778173251139,43.53,79820.83,65.6,-0.04969,7e-05,3.38764]
[1778173255526,43.54,79826.7,65.6,-0.04928,7e-05,3.3658]
[1778173259777,43.54,79832.1,65.6,-0.04891,7e-05,3.34594]
[1778173260543,43.54,79831.4,65.6,-0.04897,7e-05,3.34884]
[1778173262260,43.54,79831.09,65.6,-0.04899,7e-05,3.35026]
[1778173266023,43.55,79827.19,65.6,-0.04929,7e-05,3.36606]
[1778173271280,43.55,79818.37,65.6,-0.04994,7e-05,3.40111]
[1778173275358,43.55,79814.29,65.6,-0.05024,7e-05,3.41736]
[1778173276938,43.56,79821.32,65.6,-0.04974,7e-05,3.39051]
[1778173282357,43.56,79829.83,65.6,-0.04915,7e-05,3.35892]
[1778173287392,43.57,79834.99,65.6,-0.04881,7e-05,3.34031]
[1778173292427,43.57,79832.81,65.6,-0.04889,7e-05,3.34286]
[1778173294441,43.57,79825.5,65.6,-0.04942,7e-05,3.37124]
[1778173299476,43.58,79820.12,65.6,-0.04982,7e-05,3.39287]
[1778173303504,43.58,79830.3,65.6,-0.04911,7e-05,3.35457]
[1778173308904,43.58,79830.01,65.6,-0.04914,7e-05,3.35643]
[1778173314581,43.59,79832.6,65.6,-0.04899,7e-05,3.3483]
[1778173317013,43.59,79832.65,65.6,-0.04899,7e-05,3.34834]
[1778173322637,43.61,79831.18,65.6,-0.04916,7e-05,3.35752]
[1778173323622,43.61,79831.18,65.6,-0.04916,7e-05,3.35752]
[1778173323632,43.61,79831.18,65.6,-0.04916,7e-05,3.35752]
[1778173323644,43.61,79818.12,65.6,-0.05009,7e-05,3.40778]
[1778173324651,43.61,79811.19,65.6,-0.0506,7e-05,3.43474]
[1778173328178,43.61,79808.76,65.6,-0.05078,7e-05,3.44449]
[1778173328900,43.62,79803.75,65.6,-0.05115,7e-05,3.46401]
[1778173329000,43.62,79810.32,65.6,-0.05067,7e-05,3.43858]
[1778173335569,43.62,79809.36,65.6,-0.05075,7e-05,3.44267]
[1778173339996,43.62,79807.56,65.6,-0.05088,7e-05,3.44991]
[1778173342340,43.62,79807.01,65.6,-0.05092,7e-05,3.45217]
[1778173342602,43.62,79807.91,65.6,-0.05086,7e-05,3.44874]
[1778173343525,43.62,79816.19,65.6,-0.05026,7e-05,3.41677]
[1778173344159,43.62,79816.19,65.6,-0.05026,7e-05,3.41677]
[1778173347388,43.62,79822.68,65.6,-0.0498,7e-05,3.39203]
[1778173348771,43.62,79822.14,65.6,-0.04984,7e-05,3.39439]
[1778173353854,43.63,79813.9,65.6,-0.05036,7e-05,3.42]
[1778173358889,43.63,79820.46,65.6,-0.0499,7e-05,3.39533]
[1778173364010,43.63,79823.45,65.6,-0.04969,7e-05,3.38441]
[1778173364028,43.63,79831.64,65.6,-0.04912,7e-05,3.35327]
[1778173364931,43.63,79842.8,65.6,-0.04834,7e-05,3.31107]
[1778173367338,43.64,79849.83,65.6,-0.04785,7e-05,3.285]
[1778173367730,43.64,79849.83,65.6,-0.04785,7e-05,3.285]
[1778173367974,43.64,79849.83,65.6,-0.04785,7e-05,3.285]
[1778173368242,43.64,79849.83,65.6,-0.04785,7e-05,3.285]
[1778173368506,43.64,79878.14,65.6,-0.04593,7e-05,3.17991]
[1778173369203,43.64,79895.41,65.6,-0.0448,7e-05,3.11704]
[1778173371877,43.69,79900.48,65.6,-0.04463,7e-05,3.10819]
[1778173371984,43.69,79893.81,65.6,-0.04508,7e-05,3.13299]
[1778173374091,43.69,79888.2,65.6,-0.04546,7e-05,3.15407]
[1778173374389,43.69,79888.2,65.6,-0.04546,7e-05,3.15407]
[1778173375099,43.69,79887.3,65.6,-0.04553,7e-05,3.15796]
[1778173380888,43.71,79886.19,65.6,-0.04566,7e-05,3.16521]
[1778173386295,43.72,79879.84,65.6,-0.04613,7e-05,3.19109]
[1778173392129,43.74,79883.02,65.6,-0.04598,7e-05,3.18268]
[1778173393525,43.74,79869.02,65.6,-0.04693,7e-05,3.23488]
[1778173394143,43.74,79860.07,65.6,-0.04755,7e-05,3.26872]
[1778173399633,43.75,79860.58,65.6,-0.04754,7e-05,3.26835]
[1778173405485,43.76,79863.37,65.6,-0.04739,7e-05,3.25996]
[1778173411548,43.77,79864.98,65.6,-0.04732,7e-05,3.25605]
[1778173419319,43.79,79864.12,65.6,-0.04734,7e-05,3.25567]
[1778173422340,43.79,79872.82,65.6,-0.04677,7e-05,3.2244]
[1778173427376,43.8,79873.74,65.6,-0.04674,7e-05,3.22292]
[1778173432167,43.81,79876.59,65.6,-0.04658,7e-05,3.21399]
[1778173433482,43.81,79878.58,65.6,-0.04645,7e-05,3.20704]
[1778173433931,43.81,79876.8,65.6,-0.04658,7e-05,3.21401]
[1778173434426,43.81,79883.56,65.6,-0.04613,7e-05,3.18951]
[1778173435613,43.81,79883.56,65.6,-0.04613,7e-05,3.18951]
[1778173435676,43.82,79884.86,65.6,-0.04606,7e-05,3.18516]
[1778173441480,43.83,79889.62,65.6,-0.04579,7e-05,3.17046]
[1778173446512,43.84,79892.06,65.6,-0.04567,7e-05,3.16399]
[1778173451547,43.85,79889.17,65.6,-0.04591,7e-05,3.17706]
[1778173456592,43.87,79890.09,65.6,-0.04589,7e-05,3.17606]
[1778173457870,43.87,79890.09,65.6,-0.04589,7e-05,3.17606]
[1778173458584,43.87,79890.09,65.6,-0.04589,7e-05,3.17606]
[1778173462871,43.88,79888.41,65.6,-0.04605,7e-05,3.18504]
[1778173465692,43.88,79886.51,65.6,-0.04619,7e-05,3.19296]
[1778173469191,43.89,79885.9,65.6,-0.04627,7e-05,3.19698]
[1778173472706,43.9,79872.42,65.6,-0.04712,7e-05,3.2417]
[1778173473708,43.9,79872.42,65.6,-0.04712,7e-05,3.2417]
[1778173479091,43.91,79870.04,65.6,-0.04732,7e-05,3.25285]
[1778173480326,43.92,79860.09,65.6,-0.04802,7e-05,3.29067]
[1778173485675,43.92,79854.67,65.6,-0.04842,7e-05,3.31225]
[1778173487348,43.93,79855.68,65.6,-0.04835,7e-05,3.30899]
[1778173488215,43.93,79855.58,65.6,-0.04837,7e-05,3.30961]
[1778173493969,43.93,79857.28,65.6,-0.04828,7e-05,3.30475]
[1778173499755,43.94,79857.75,65.6,-0.04827,7e-05,3.30456]
[1778173500977,43.94,79862.96,65.6,-0.04792,7e-05,3.28531]
[1778173501941,43.94,79863.37,65.6,-0.04789,7e-05,3.28404]
[1778173502761,43.95,79857.64,65.6,-0.04829,7e-05,3.30575]
[1778173506996,43.95,79860.31,65.6,-0.04813,7e-05,3.29683]
[1778173507045,43.95,79868.89,65.6,-0.04754,7e-05,3.26505]
[1778173510382,43.96,79876.09,65.6,-0.04707,7e-05,3.23918]
[1778173512997,43.96,79886.5,65.6,-0.04639,7e-05,3.20184]
[1778173514207,43.96,79886.5,65.6,-0.04639,7e-05,3.20184]
[1778173517707,43.97,79886.26,65.6,-0.04642,7e-05,3.20391]
[1778173520474,43.97,79887.11,65.6,-0.04639,7e-05,3.20205]
[1778173523444,43.98,79886.86,65.6,-0.04643,7e-05,3.20426]
[1778173524083,43.98,79882.56,65.6,-0.04673,7e-05,3.2205]
[1778173524962,43.98,79880.15,65.6,-0.0469,7e-05,3.22981]
[1778173529109,43.99,79871.86,65.6,-0.04749,7e-05,3.26244]
[1778173534280,44.0,79870.32,65.6,-0.04753,7e-05,3.26266]
[1778173535422,44.0,79858.6,65.6,-0.04835,7e-05,3.30705]
[1778173537165,44.01,79847.56,65.6,-0.04913,7e-05,3.34925]
[1778173541104,44.01,79842.46,65.6,-0.0495,7e-05,3.3692]
[1778173543226,44.01,79843.84,65.6,-0.04941,7e-05,3.36429]
[1778173543855,44.01,79844.04,65.6,-0.0494,7e-05,3.36369]
[1778173549249,44.02,79846.86,65.6,-0.04922,7e-05,3.35396]
[1778173551746,44.02,79847.52,65.6,-0.04918,7e-05,3.35162]
[1778173554978,44.02,79846.17,65.6,-0.04928,7e-05,3.35741]
[1778173556623,44.02,79846.75,65.6,-0.04925,7e-05,3.35539]
[1778173556958,44.02,79846.87,65.6,-0.04924,7e-05,3.35511]
[1778173560063,44.02,79851.42,65.6,-0.04893,7e-05,3.33844]
[1778173560853,44.02,79851.12,65.6,-0.04896,7e-05,3.33974]
[1778173561333,44.03,79860.98,65.6,-0.04827,7e-05,3.30287]
[1778173563004,44.03,79865.37,65.6,-0.04797,7e-05,3.28666]
[1778173565322,44.03,79866.81,65.6,-0.04788,7e-05,3.28174]
[1778173570396,44.04,79869.04,65.6,-0.04776,7e-05,3.27514]
[1778173573417,44.04,79875.61,65.6,-0.04733,7e-05,3.25161]
[1778173578452,44.05,79875.24,65.6,-0.04738,7e-05,3.25463]
[1778173581635,44.05,79878.82,65.6,-0.04715,7e-05,3.24205]
[1778173583487,44.06,79886.91,65.6,-0.04662,7e-05,3.21324]
[1778173587523,44.07,79896.11,65.6,-0.04604,7e-05,3.18108]
[1778173588642,44.07,79896.11,65.6,-0.04604,7e-05,3.18108]
[1778173591414,44.07,79900.42,65.6,-0.04577,7e-05,3.16665]
[1778173596586,44.09,79908.01,65.6,-0.04524,7e-05,3.13524]
[1778173601621,44.1,79910.28,65.6,-0.04513,7e-05,3.12963]
[1778173601859,44.1,79910.28,65.6,-0.04513,7e-05,3.12963]
[1778173601910,44.1,79910.28,65.6,-0.04513,7e-05,3.12963]
[1778173602216,44.1,79910.28,65.6,-0.04513,7e-05,3.12963]
[1778173602458,44.1,79910.28,65.6,-0.04513,7e-05,3.12963]
[1778173604175,44.1,79913.8,65.6,-0.04492,7e-05,3.11799]
[1778173606097,44.11,79915.79,65.6,-0.04481,7e-05,3.11188]
[1778173610283,44.12,79922.12,65.6,-0.04444,6e-05,3.09138]
[1778173615720,44.14,79923.22,65.6,-0.04443,6e-05,3.09091]
[1778173616061,44.14,79923.22,65.6,-0.04443,6e-05,3.09091]
[1778173616062,44.14,79923.22,65.6,-0.04443,6e-05,3.09091]
[1778173616727,44.14,79923.04,65.6,-0.04446,6e-05,3.09214]
[1778173621764,44.14,79933.87,65.6,-0.04376,6e-05,3.05338]
[1778173622240,44.14,79933.87,65.6,-0.04376,6e-05,3.05338]
[1778173622771,44.14,79935.12,65.6,-0.04368,6e-05,3.04892]
[1778173623524,44.14,79935.12,65.6,-0.04368,6e-05,3.04892]
[1778173623785,44.14,79938.4,65.6,-0.04348,6e-05,3.03791]
[1778173628819,44.14,79935.6,65.6,-0.04366,6e-05,3.04807]
[1778173630290,44.14,79935.1,65.6,-0.04369,6e-05,3.04988]
[1778173630834,44.14,79931.62,65.6,-0.04392,6e-05,3.06228]
[1778173635869,44.16,79939.25,65.6,-0.04349,6e-05,3.03844]
[1778173637883,44.17,79947.28,65.6,-0.04301,6e-05,3.01144]
[1778173642918,44.19,79948.88,65.6,-0.04298,6e-05,3.01005]
[1778173647448,44.2,79940.24,65.6,-0.04358,6e-05,3.04335]
[1778173647953,44.21,79930.26,65.6,-0.04422,6e-05,3.07946]
[1778173653997,44.22,79929.91,65.6,-0.04422,6e-05,3.07772]
[1778173656015,44.23,79923.25,65.6,-0.04467,6e-05,3.10271]
[1778173661049,44.24,79923.53,65.6,-0.04471,6e-05,3.10453]
[1778173666084,44.26,79922.86,65.6,-0.0448,6e-05,3.10969]
[1778173671759,44.27,79924.53,65.6,-0.04473,6e-05,3.10587]
[1778173671858,44.27,79924.59,65.6,-0.04474,6e-05,3.10619]
[1778173672003,44.27,79924.59,65.6,-0.04474,6e-05,3.10619]
[1778173672127,44.27,79924.34,65.6,-0.04475,6e-05,3.10702]
[1778173674141,44.27,79917.61,65.6,-0.04519,7e-05,3.13125]
[1778173679653,44.27,79918.23,65.6,-0.04515,7e-05,3.12905]
[1778173680010,44.27,79918.32,65.6,-0.04514,7e-05,3.12873]
[1778173682383,44.27,79918.83,65.6,-0.04512,7e-05,3.12741]
[1778173685344,44.28,79923.65,65.6,-0.04483,6e-05,3.11165]
[1778173685785,44.28,79923.65,65.6,-0.04483,6e-05,3.11165]
[1778173685786,44.28,79923.65,65.6,-0.04483,6e-05,3.11165]
[1778173685799,44.29,79925.9,65.6,-0.0447,6e-05,3.10413]
[1778173691260,44.28,79934.93,65.6,-0.04411,6e-05,3.07154]
[1778173695578,44.28,79938.38,65.6,-0.04389,6e-05,3.05923]
[1778173701330,44.28,79941.67,65.6,-0.04368,6e-05,3.04766]
[1778173702691,44.28,79941.67,65.6,-0.04368,6e-05,3.04766]
[1778173702894,44.28,79942.19,65.6,-0.04365,6e-05,3.04584]
[1778173708379,44.3,79941.51,65.6,-0.04376,6e-05,3.05209]
[1778173713414,44.32,79941.41,65.6,-0.04373,6e-05,3.04895]
[1778173718449,44.33,79941.13,65.6,-0.04381,6e-05,3.05313]
[1778173723485,44.35,79938.67,65.6,-0.04402,6e-05,3.06496]
[1778173728520,44.37,79939.15,65.6,-0.04404,6e-05,3.06628]
[1778173732549,44.38,79950.57,65.6,-0.04336,6e-05,3.02841]
[1778173735698,44.38,79955.73,65.6,-0.04306,6e-05,3.0116]
[1778173735796,44.39,79956.49,65.6,-0.04303,6e-05,3.00961]
[1778173739242,44.39,79955.71,65.6,-0.04308,6e-05,3.01254]
[1778173744633,44.39,79956.24,65.6,-0.04305,6e-05,3.01117]
[1778173746012,44.39,79955.55,65.6,-0.0431,6e-05,3.01367]
[1778173746647,44.39,79957.78,65.6,-0.04296,6e-05,3.00595]
[1778173748661,44.4,79942.25,65.6,-0.04397,6e-05,3.06193]
[1778173753696,44.41,79940.04,65.6,-0.04416,6e-05,3.07291]
[1778173758731,44.43,79934.64,65.6,-0.04456,6e-05,3.09505]
[1778173763771,44.44,79925.23,65.6,-0.04522,7e-05,3.13148]
[1778173768808,44.46,79924.92,65.6,-0.04529,7e-05,3.13517]
[1778173770832,44.46,79924.23,65.6,-0.04534,7e-05,3.13813]
[1778173771830,44.46,79913.61,65.6,-0.04596,7e-05,3.1706]
[1778173773308,44.47,79913.47,65.6,-0.04598,7e-05,3.17158]
[1778173773310,44.47,79913.47,65.6,-0.04598,7e-05,3.17158]
[1778173775873,44.47,79911.61,65.6,-0.04612,7e-05,3.17922]
[1778173775875,44.47,79911.61,65.6,-0.04612,7e-05,3.17922]
[1778173777875,44.47,79910.34,65.6,-0.04622,7e-05,3.18467]
[1778173778646,44.48,79909.97,65.6,-0.04625,7e-05,3.18643]
[1778173781055,44.48,79903.53,65.6,-0.0467,7e-05,3.21065]
[1778173784287,44.49,79900.16,65.6,-0.04695,7e-05,3.22444]
[1778173784293,44.49,79900.16,65.6,-0.04695,7e-05,3.22444]
[1778173785918,44.49,79894.06,65.6,-0.04737,7e-05,3.24714]
[1778173787760,44.49,79884.36,65.6,-0.04804,7e-05,3.28356]
[1778173788949,44.5,79873.73,65.6,-0.04878,7e-05,3.32356]
[1778173793985,44.5,79871.13,65.6,-0.04898,7e-05,3.33423]
[1778173799020,44.51,79877.27,65.6,-0.04857,7e-05,3.31222]
[1778173804057,44.51,79877.21,65.6,-0.04859,7e-05,3.31341]
[1778173810094,44.52,79880.18,65.6,-0.0484,7e-05,3.30334]
[1778173814333,44.52,79887.99,65.6,-0.04789,7e-05,3.27572]
[1778173819616,44.53,79890.62,65.6,-0.04773,7e-05,3.267]
[1778173824061,44.53,79891.49,65.6,-0.04769,7e-05,3.26487]
[1778173824157,44.53,79891.56,65.6,-0.04769,7e-05,3.26488]
[1778173829222,44.54,79893.52,65.6,-0.04758,7e-05,3.25903]
[1778173830156,44.54,79890.93,65.6,-0.04776,7e-05,3.26882]
[1778173830160,44.54,79890.93,65.6,-0.04776,7e-05,3.26882]
[1778173830771,44.54,79883.07,65.6,-0.0483,7e-05,3.29811]
[1778173832256,44.54,79872.61,65.6,-0.04894,7e-05,3.33057]
[1778173836826,44.55,79868.23,65.6,-0.04926,7e-05,3.34749]
[1778173842327,44.55,79872.08,65.6,-0.04901,7e-05,3.33412]
[1778173847363,44.56,79869.17,65.6,-0.04922,7e-05,3.34577]
[1778173852984,44.56,79870.87,65.6,-0.04912,7e-05,3.34001]
[1778173858255,44.56,79870.04,65.6,-0.04919,7e-05,3.34369]
[1778173858259,44.56,79870.04,65.6,-0.04919,7e-05,3.34369]
[1778173860493,44.57,79860.07,65.6,-0.04989,7e-05,3.38161]
[1778173861461,44.57,79850.54,65.6,-0.05057,7e-05,3.41781]
[1778173866496,44.57,79852.67,65.6,-0.05042,7e-05,3.40988]
[1778173867188,44.57,79852.67,65.6,-0.05042,7e-05,3.40988]
[1778173867222,44.57,79852.67,65.6,-0.05042,7e-05,3.40988]
[1778173869154,44.57,79865.55,65.6,-0.04952,7e-05,3.36146]
[1778173873054,44.57,79873.14,65.6,-0.04899,7e-05,3.33332]
[1778173878314,44.57,79870.27,65.6,-0.04921,7e-05,3.34494]
[1778173878580,44.57,79861.83,65.6,-0.0498,7e-05,3.3767]
[1778173880500,44.57,79862.04,65.6,-0.04979,7e-05,3.37605]
[1778173885632,44.58,79865.29,65.6,-0.04957,7e-05,3.36446]
[1778173886593,44.58,79865.29,65.6,-0.04957,7e-05,3.36446]
[1778173888656,44.58,79861.16,65.6,-0.04987,7e-05,3.38016]
[1778173889401,44.58,79862.48,65.6,-0.04978,7e-05,3.3753]
[1778173890902,44.58,79863.09,65.6,-0.04973,7e-05,3.3731]
[1778173893363,44.58,79857.02,65.6,-0.05007,7e-05,3.38919]
[1778173898724,44.58,79856.98,65.6,-0.05008,7e-05,3.38975]
[1778173903759,44.58,79859.65,65.6,-0.0499,7e-05,3.38003]
[1778173908794,44.59,79861.61,65.6,-0.04977,7e-05,3.37306]
[1778173912295,44.59,79861.26,65.6,-0.0498,7e-05,3.37464]
[1778173912317,44.59,79861.26,65.6,-0.0498,7e-05,3.37464]
[1778173914836,44.59,79870.0,65.6,-0.04919,7e-05,3.34219]
[1778173918602,44.59,79876.15,65.6,-0.04877,7e-05,3.31967]
[1778173919131,44.59,79876.15,65.6,-0.04877,7e-05,3.31967]
[1778173922892,44.59,79883.25,65.6,-0.0483,7e-05,3.29417]
[1778173925317,44.6,79881.82,65.6,-0.04841,7e-05,3.29986]
[1778173925393,44.6,79881.82,65.6,-0.04841,7e-05,3.29986]
[1778173925452,44.6,79881.82,65.6,-0.04841,7e-05,3.29986]
[1778173928688,44.6,79882.77,65.6,-0.04835,7e-05,3.29699]
[1778173929437,44.6,79882.89,65.6,-0.04835,7e-05,3.29675]
[1778173931497,44.6,79886.17,65.6,-0.04813,7e-05,3.28506]
[1778173932293,44.6,79884.56,65.6,-0.04825,7e-05,3.29122]
[1778173933038,44.6,79884.56,65.6,-0.04825,7e-05,3.29122]
[1778173936994,44.61,79892.69,65.6,-0.04771,7e-05,3.2624]
[1778173939745,44.61,79897.31,65.6,-0.04741,7e-05,3.24595]
[1778173941180,44.61,79900.34,65.6,-0.04721,7e-05,3.23514]
[1778173942560,44.62,79901.13,65.6,-0.04717,7e-05,3.23281]
[1778173949081,44.63,79900.18,65.6,-0.04727,7e-05,3.23845]
[1778173952119,44.63,79900.37,65.6,-0.04718,7e-05,3.23151]
[1778173954116,44.63,79891.53,65.6,-0.04779,7e-05,3.26481]
[1778173954903,44.63,79891.53,65.6,-0.04779,7e-05,3.26481]
[1778173955929,44.64,79890.73,65.6,-0.04785,7e-05,3.26806]
[1778173956184,44.64,79890.73,65.6,-0.04785,7e-05,3.26806]
[1778173956687,44.64,79888.1,65.6,-0.04803,7e-05,3.27803]
[1778173957139,44.64,79888.1,65.6,-0.04803,7e-05,3.27803]
[1778173957202,44.64,79888.1,65.6,-0.04803,7e-05,3.27803]
[1778173958035,44.64,79884.04,65.6,-0.04832,7e-05,3.29326]
[1778173958144,44.64,79875.77,65.6,-0.04889,7e-05,3.32416]
[1778173958277,44.64,79875.77,65.6,-0.04889,7e-05,3.32416]
[1778173958282,44.64,79875.77,65.6,-0.04889,7e-05,3.32416]
[1778173958304,44.64,79875.77,65.6,-0.04889,7e-05,3.32416]
[1778173958306,44.64,79875.77,65.6,-0.04889,7e-05,3.32416]
[1778173959151,44.64,79874.74,65.6,-0.04897,7e-05,3.32822]
[1778173964195,44.8,79880.84,65.6,-0.04914,7e-05,3.33787]
[1778173966551,44.86,79877.01,65.6,-0.04963,7e-05,3.3644]
[1778173967216,44.87,79877.24,65.6,-0.04963,7e-05,3.36415]
[1778173972251,44.87,79877.76,65.6,-0.0496,7e-05,3.36263]
[1778173973238,44.87,79877.76,65.6,-0.0496,7e-05,3.36263]
[1778173978293,44.87,79872.74,65.6,-0.04996,7e-05,3.38183]
[1778173983328,44.87,79876.15,65.6,-0.04973,7e-05,3.36946]
[1778173985343,44.87,79876.79,65.6,-0.04968,7e-05,3.36713]
[1778173985862,44.87,79876.79,65.6,-0.04968,7e-05,3.36713]
[1778173988188,44.87,79876.86,65.6,-0.04968,7e-05,3.367]
[1778173988190,44.87,79876.86,65.6,-0.04968,7e-05,3.367]
[1778173994060,44.87,79874.62,65.6,-0.04985,7e-05,3.3758]
[1778173996469,44.88,79877.33,65.6,-0.04966,7e-05,3.36587]
[1778173998522,44.88,79882.12,65.6,-0.04933,7e-05,3.34819]
[1778173998540,44.88,79882.12,65.6,-0.04933,7e-05,3.34819]
[1778173999550,44.88,79887.48,65.6,-0.04896,7e-05,3.32842]
[1778174000578,44.88,79891.37,65.6,-0.04869,7e-05,3.31413]
[1778174000727,44.88,79891.37,65.6,-0.04869,7e-05,3.31413]
[1778174001915,44.88,79893.84,65.6,-0.04853,7e-05,3.30514]
[1778174001953,44.88,79903.52,65.6,-0.04787,7e-05,3.26976]
[1778174004009,44.88,79904.99,65.6,-0.04778,7e-05,3.26455]
[1778174006672,44.88,79903.39,65.6,-0.0479,7e-05,3.27104]
[1778174006720,44.88,79903.39,65.6,-0.0479,7e-05,3.27104]
[1778174008761,44.88,79906.52,65.6,-0.04769,7e-05,3.26007]
[1778174011231,44.89,79906.74,65.6,-0.04769,7e-05,3.25973]
[1778174011914,44.89,79903.82,65.6,-0.04789,7e-05,3.27064]
[1778174013973,44.89,79903.28,65.6,-0.04784,7e-05,3.2662]
[1778174015332,44.89,79904.55,65.6,-0.04776,7e-05,3.26204]
[1778174016037,44.89,79904.55,65.6,-0.04776,7e-05,3.26204]
[1778174018442,44.9,79901.67,65.6,-0.04797,7e-05,3.27328]
[1778174019251,44.9,79901.67,65.6,-0.04797,7e-05,3.27328]
[1778174020163,44.9,79901.69,65.6,-0.04797,7e-05,3.27343]
[1778174020265,44.9,79901.52,65.6,-0.04799,7e-05,3.27426]
[1778174025332,44.92,79901.89,65.6,-0.04803,7e-05,3.27653]
[1778174025887,44.92,79901.89,65.6,-0.04803,7e-05,3.27653]
[1778174027904,44.93,79894.13,65.6,-0.0486,7e-05,3.30718]
[1778174029141,44.93,79887.58,65.6,-0.04906,7e-05,3.33206]
[1778174034685,44.95,79891.05,65.6,-0.04889,7e-05,3.3231]
[1778174038723,44.96,79892.78,65.6,-0.04881,7e-05,3.31864]
[1778174038822,44.96,79893.37,65.6,-0.04878,7e-05,3.3171]
[1778174042694,44.97,79896.0,65.6,-0.04861,7e-05,3.30786]
[1778174042840,44.97,79896.0,65.6,-0.04861,7e-05,3.30786]
[1778174048783,44.97,79900.31,65.6,-0.04834,7e-05,3.29321]
[1778174049789,44.97,79900.31,65.6,-0.04834,7e-05,3.29321]
[1778174054826,44.98,79901.77,65.6,-0.04826,7e-05,3.28899]
[1778174059861,44.98,79903.22,65.6,-0.04818,7e-05,3.28463]
[1778174064897,44.99,79903.61,65.6,-0.04817,7e-05,3.2842]
[1778174066307,44.99,79903.61,65.6,-0.04817,7e-05,3.2842]
[1778174067918,44.99,79896.52,65.6,-0.04866,7e-05,3.31081]
[1778174070445,44.99,79901.15,65.6,-0.04835,7e-05,3.29417]
[1778174070526,44.99,79901.15,65.6,-0.04835,7e-05,3.29417]
[1778174071351,44.99,79901.15,65.6,-0.04835,7e-05,3.29417]
[1778174073038,44.99,79907.49,65.6,-0.04784,7e-05,3.26441]
[1778174073268,44.99,79907.49,65.6,-0.04784,7e-05,3.26441]
[1778174077680,45.0,79907.92,65.6,-0.04783,7e-05,3.26394]
[1778174078314,45.0,79907.92,65.6,-0.04783,7e-05,3.26394]
[1778174078533,45.0,79908.4,65.6,-0.0478,7e-05,3.26242]
[1778174078867,45.0,79908.4,65.6,-0.0478,7e-05,3.26242]
[1778174079958,45.0,79908.67,65.6,-0.04779,7e-05,3.26166]
[1778174085040,45.01,79910.83,65.6,-0.04767,7e-05,3.25522]
[1778174087643,45.01,79910.81,65.6,-0.04768,7e-05,3.25578]
[1778174087646,45.01,79910.81,65.6,-0.04768,7e-05,3.25578]
[1778174087723,45.01,79910.81,65.6,-0.04768,7e-05,3.25578]
[1778174088224,45.01,79910.81,65.6,-0.04768,7e-05,3.25578]
[1778174088228,45.01,79910.81,65.6,-0.04768,7e-05,3.25578]
[1778174094103,45.0,79916.35,65.6,-0.04728,7e-05,3.2344]
[1778174099138,45.0,79918.37,65.6,-0.04713,7e-05,3.22594]
[1778174099414,45.0,79918.37,65.6,-0.04713,7e-05,3.22594]
[1778174102159,45.0,79910.06,65.6,-0.04769,7e-05,3.25645]
[1778174103766,45.0,79910.47,65.6,-0.04767,7e-05,3.25525]
[1778174108201,45.01,79903.87,65.6,-0.04814,7e-05,3.28054]
[1778174110256,45.01,79902.31,65.6,-0.04825,7e-05,3.28646]
[1778174110347,45.01,79902.31,65.6,-0.04825,7e-05,3.28646]
[1778174110404,45.01,79894.41,65.6,-0.04879,7e-05,3.31568]
[1778174111272,45.01,79894.41,65.6,-0.04879,7e-05,3.31568]
[1778174111337,45.01,79884.8,65.6,-0.04946,7e-05,3.35138]
[1778174112695,45.01,79882.53,65.6,-0.04962,7e-05,3.35999]
[1778174112699,45.01,79882.53,65.6,-0.04962,7e-05,3.35999]
[1778174118277,45.01,79881.95,65.6,-0.04967,7e-05,3.36265]
[1778174119150,45.01,79881.95,65.6,-0.04967,7e-05,3.36265]
[1778174121214,45.02,79882.51,65.6,-0.04963,7e-05,3.36071]
[1778174126334,45.02,79879.86,65.6,-0.04982,7e-05,3.37097]
[1778174129786,45.02,79879.35,65.6,-0.04986,7e-05,3.37306]
[1778174131526,45.02,79868.3,65.6,-0.05054,7e-05,3.4074]
[1778174134429,45.02,79864.28,65.6,-0.05083,7e-05,3.42257]
[1778174134430,45.02,79864.28,65.6,-0.05083,7e-05,3.42257]
[1778174137413,45.02,79874.05,65.6,-0.05014,7e-05,3.38591]
[1778174139427,45.02,79886.22,65.6,-0.04929,7e-05,3.3407]
[1778174141444,45.02,79895.84,65.6,-0.04863,7e-05,3.30532]
[1778174141846,45.02,79895.84,65.6,-0.04863,7e-05,3.30532]
[1778174142573,45.02,79898.06,65.6,-0.04848,7e-05,3.29728]
[1778174142732,45.02,79898.06,65.6,-0.04848,7e-05,3.29728]
[1778174143219,45.02,79898.06,65.6,-0.04848,7e-05,3.29728]
[1778174145376,45.02,79900.0,65.6,-0.04835,7e-05,3.29028]
[1778174146253,45.02,79902.86,65.6,-0.04816,7e-05,3.28014]
[1778174151519,45.03,79907.44,65.6,-0.04788,7e-05,3.26483]
[1778174154481,45.03,79907.22,65.6,-0.0479,7e-05,3.26586]
[1778174156030,45.03,79907.53,65.6,-0.04789,7e-05,3.26517]
[1778174156892,45.03,79907.23,65.6,-0.04791,7e-05,3.26649]
[1778174160426,45.04,79906.82,65.6,-0.04795,7e-05,3.26866]
[1778174162596,45.04,79906.42,65.6,-0.04799,7e-05,3.27077]
[1778174164350,45.04,79901.65,65.6,-0.04832,7e-05,3.28842]
[1778174164355,45.04,79901.65,65.6,-0.04832,7e-05,3.28842]
[1778174165125,45.04,79902.64,65.6,-0.04825,7e-05,3.28502]
[1778174166211,45.04,79899.12,65.6,-0.0485,7e-05,3.29812]
[1778174166826,45.04,79893.74,65.6,-0.04887,7e-05,3.31808]
[1778174166830,45.04,79893.74,65.6,-0.04887,7e-05,3.31808]
[1778174168197,45.05,79896.29,65.6,-0.0487,7e-05,3.30889]
[1778174170634,45.05,79889.41,65.6,-0.04918,7e-05,3.33469]
[1778174172991,45.05,79892.41,65.6,-0.04898,7e-05,3.3239]
[1778174173493,45.05,79894.75,65.6,-0.04882,7e-05,3.3154]
[1778174179717,45.05,79895.35,65.6,-0.04879,7e-05,3.31412]
[1778174181276,45.05,79895.35,65.6,-0.04879,7e-05,3.31412]
[1778174181278,45.05,79895.35,65.6,-0.04879,7e-05,3.31412]
[1778174183732,45.06,79889.82,65.6,-0.04918,7e-05,3.33494]
[1778174188507,45.06,79891.64,65.6,-0.04907,7e-05,3.32881]
[1778174189167,45.06,79891.64,65.6,-0.04907,7e-05,3.32881]
[1778174189445,45.06,79891.64,65.6,-0.04907,7e-05,3.32881]
[1778174191309,45.06,79892.91,65.6,-0.04899,7e-05,3.32436]
[1778174194642,45.06,79892.94,65.6,-0.0489,7e-05,3.3178]
[1778174194642,45.06,79892.94,65.6,-0.0489,7e-05,3.3178]
[1778174195579,45.06,79893.34,65.6,-0.04887,7e-05,3.31646]
[1778174196822,45.06,79896.18,65.6,-0.04868,7e-05,3.30616]
[1778174197120,45.06,79896.18,65.6,-0.04868,7e-05,3.30616]
[1778174197553,45.07,79897.33,65.6,-0.04861,7e-05,3.30207]
[1778174197682,45.07,79897.33,65.6,-0.04861,7e-05,3.30207]
[1778174197711,45.07,79897.33,65.6,-0.04861,7e-05,3.30207]
[1778174197977,45.07,79897.33,65.6,-0.04861,7e-05,3.30207]
[1778174198269,45.07,79878.92,65.6,-0.04988,7e-05,3.37021]
[1778174199462,45.07,79878.92,65.6,-0.04988,7e-05,3.37021]
[1778174199297,45.07,79869.14,65.6,-0.05057,7e-05,3.40685]
[1778174199723,45.07,79869.14,65.6,-0.05057,7e-05,3.40685]
[1778174201555,45.07,79857.74,65.6,-0.05138,7e-05,3.4499]
[1778174203075,45.07,79857.91,65.6,-0.05137,7e-05,3.44925]
[1778174203423,45.07,79857.91,65.6,-0.05137,7e-05,3.44925]
[1778174203897,45.07,79857.76,65.6,-0.05138,7e-05,3.44978]
[1778174203908,45.07,79857.76,65.6,-0.05138,7e-05,3.44978]
[1778174208000,45.07,79860.0,65.6,-0.05121,7e-05,3.44104]
[1778174209911,45.07,79865.09,65.6,-0.05085,7e-05,3.42176]
[1778174211520,45.07,79866.06,65.6,-0.05078,7e-05,3.41806]
[1778174211874,45.07,79865.42,65.6,-0.05082,7e-05,3.42043]
[1778174211877,45.07,79865.42,65.6,-0.05082,7e-05,3.42043]
[1778174212618,45.07,79863.22,65.6,-0.05098,7e-05,3.42867]
[1778174213977,45.06,79861.24,65.6,-0.05112,7e-05,3.43609]
[1778174217704,45.06,79862.34,65.6,-0.05104,7e-05,3.43178]
[1778174221008,45.06,79852.29,65.6,-0.05175,7e-05,3.46952]
[1778174223793,45.06,79846.27,65.6,-0.05219,7e-05,3.49224]
[1778174226180,45.06,79843.41,65.6,-0.05239,7e-05,3.50288]
[1778174226186,45.06,79843.41,65.6,-0.05239,7e-05,3.50288]
[1778174229080,45.06,79840.69,65.6,-0.05258,7e-05,3.5128]
[1778174229606,45.06,79839.82,65.6,-0.05264,7e-05,3.51596]
[1778174235109,45.05,79839.34,65.6,-0.05265,7e-05,3.51675]
[1778174238780,45.05,79840.59,65.6,-0.05255,7e-05,3.51143]
[1778174241007,45.05,79840.75,65.6,-0.05253,7e-05,3.51047]
[1778174246186,45.04,79840.69,65.6,-0.05252,7e-05,3.50969]
[1778174249894,45.04,79840.55,65.6,-0.05252,7e-05,3.50971]
[1778174250214,45.04,79825.01,65.6,-0.05366,7e-05,3.56915]
[1778174252228,45.04,79812.81,65.6,-0.05448,7e-05,3.60981]
[1778174254309,45.04,79811.95,65.6,-0.05455,8e-05,3.61336]
[1778174255718,45.05,79816.67,65.6,-0.0542,7e-05,3.59543]
[1778174259585,45.05,79814.35,65.6,-0.05439,7e-05,3.60518]
[1778174259588,45.05,79814.35,65.6,-0.05439,7e-05,3.60518]
[1778174259645,45.05,79814.35,65.6,-0.05439,7e-05,3.60518]
[1778174260286,45.05,79814.42,65.6,-0.05439,7e-05,3.60512]
[1778174261648,45.05,79814.57,65.6,-0.05437,7e-05,3.60422]
[1778174263705,45.05,79817.29,65.6,-0.05416,7e-05,3.59304]
[1778174265770,45.04,79816.46,65.6,-0.05421,7e-05,3.59562]
[1778174266011,45.04,79816.46,65.6,-0.05421,7e-05,3.59562]
[1778174267350,45.04,79813.62,65.6,-0.05441,7e-05,3.60633]
[1778174269342,45.04,79813.88,65.6,-0.05438,7e-05,3.60472]
[1778174269500,45.04,79813.88,65.6,-0.05438,7e-05,3.60472]
[1778174270925,45.04,79814.28,65.6,-0.05434,7e-05,3.60253]
[1778174270936,45.04,79814.28,65.6,-0.05434,7e-05,3.60253]
[1778174275059,45.03,79813.04,65.6,-0.05441,7e-05,3.60608]
[1778174275462,45.03,79813.04,65.6,-0.05441,7e-05,3.60608]
[1778174275794,45.03,79810.02,65.6,-0.05463,8e-05,3.6175]
[1778174276144,45.03,79810.02,65.6,-0.05463,8e-05,3.6175]
[1778174281436,45.02,79809.45,65.6,-0.05463,8e-05,3.61771]
[1778174283761,45.02,79809.61,65.6,-0.05461,8e-05,3.6164]
[1778174289492,45.01,79809.0,65.6,-0.05462,8e-05,3.61677]
[1778174292064,45.0,79812.26,65.6,-0.05436,7e-05,3.60344]
[1778174293860,45.0,79815.57,65.6,-0.0541,7e-05,3.58993]
[1778174293889,45.0,79815.57,65.6,-0.0541,7e-05,3.58993]
[1778174299147,44.99,79811.62,65.6,-0.05437,7e-05,3.60375]
[1778174304122,44.98,79810.75,65.6,-0.0544,7e-05,3.60554]
[1778174309091,44.98,79808.29,65.6,-0.05455,8e-05,3.61349]
[1778174310489,44.97,79808.29,65.6,-0.05455,8e-05,3.61317]
[1778174312294,44.97,79802.85,65.6,-0.05495,8e-05,3.63375]
[1778174314091,44.97,79797.35,65.6,-0.05526,8e-05,3.64766]
[1778174314170,44.97,79797.35,65.6,-0.05526,8e-05,3.64766]
[1778174314187,44.97,79797.35,65.6,-0.05526,8e-05,3.64766]
[1778174314215,44.97,79794.89,65.6,-0.05543,8e-05,3.65662]
[1778174315283,44.97,79794.89,65.6,-0.05543,8e-05,3.65662]
[1778174315288,44.97,79794.89,65.6,-0.05543,8e-05,3.65662]
[1778174315335,44.97,79788.04,65.6,-0.05596,8e-05,3.68366]
[1778174316583,44.97,79788.04,65.6,-0.05596,8e-05,3.68366]
[1778174317239,44.97,79787.76,65.6,-0.05598,8e-05,3.68477]
[1778174317246,44.96,79787.38,65.6,-0.05599,8e-05,3.68548]
[1778174318031,44.96,79787.38,65.6,-0.05599,8e-05,3.68548]
[1778174323801,44.96,79780.5,65.6,-0.05653,8e-05,3.71295]
[1778174329147,44.96,79781.97,65.6,-0.05642,8e-05,3.70718]
[1778174329718,44.96,79782.23,65.6,-0.0564,8e-05,3.7062]
[1778174329725,44.96,79782.23,65.6,-0.0564,8e-05,3.7062]
[1778174329843,44.96,79781.01,65.6,-0.05649,8e-05,3.71106]
[1778174330978,44.96,79781.01,65.6,-0.05649,8e-05,3.71106]
[1778174331100,44.96,79778.69,65.6,-0.05666,8e-05,3.71977]
[1778174332864,44.96,79772.25,65.6,-0.05716,8e-05,3.74538]
[1778174334040,44.96,79772.25,65.6,-0.05716,8e-05,3.74538]
[1778174336589,44.96,79771.15,65.6,-0.05725,8e-05,3.74974]
[1778174337481,44.96,79772.11,65.6,-0.05717,8e-05,3.74556]
[1778174337899,44.96,79764.19,65.6,-0.05779,8e-05,3.77709]
[1778174339656,44.96,79764.19,65.6,-0.05779,8e-05,3.77709]
[1778174339975,44.96,79758.6,65.6,-0.05823,8e-05,3.79946]
[1778174341175,44.96,79753.17,65.6,-0.05864,8e-05,3.82044]
[1778174341265,44.95,79745.16,65.6,-0.05926,8e-05,3.85161]
[1778174341942,44.95,79745.16,65.6,-0.05926,8e-05,3.85161]
[1778174341976,44.96,79738.45,65.6,-0.05984,8e-05,3.88064]
[1778174344170,44.95,79738.51,65.6,-0.0598,8e-05,3.87886]
[1778174344218,44.94,79739.04,65.6,-0.05971,8e-05,3.87427]
[1778174347969,44.8,79748.79,65.6,-0.05837,8e-05,3.80631]
[1778174348706,44.8,79748.79,65.6,-0.05837,8e-05,3.80631]
[1778174354107,44.79,79743.75,65.6,-0.05871,8e-05,3.82342]
[1778174360053,44.76,79743.08,65.6,-0.05868,8e-05,3.82162]
[1778174365087,44.75,79742.38,65.6,-0.05868,8e-05,3.8219]
[1778174370123,44.73,79743.56,65.6,-0.05851,8e-05,3.81332]
[1778174371132,44.73,79748.44,65.6,-0.05801,8e-05,3.78559]
[1778174374301,44.72,79755.42,65.6,-0.05742,8e-05,3.75574]
[1778174380195,44.71,79752.32,65.6,-0.0576,8e-05,3.76494]
[1778174385230,44.69,79754.48,65.6,-0.05738,8e-05,3.75355]
[1778174390266,44.68,79754.84,65.6,-0.0573,8e-05,3.74946]
[1778174395425,44.67,79754.56,65.6,-0.05728,8e-05,3.7485]
[1778174399867,44.66,79755.24,65.6,-0.05718,8e-05,3.74319]
[1778174402724,44.65,79751.39,65.6,-0.05746,8e-05,3.75761]
[1778174402728,44.63,79748.94,65.6,-0.05756,8e-05,3.76239]
[1778174403724,44.63,79748.94,65.6,-0.05756,8e-05,3.76239]
[1778174403787,44.6,79749.29,65.6,-0.05743,8e-05,3.75601]
[1778174404302,44.6,79749.29,65.6,-0.05743,8e-05,3.75601]
[1778174405243,44.58,79747.93,65.6,-0.05744,8e-05,3.75638]
[1778174408301,44.51,79746.54,65.6,-0.05726,8e-05,3.74679]
[1778174409274,44.48,79744.08,65.6,-0.05735,8e-05,3.75175]
[1778174414435,44.47,79741.3,65.6,-0.05752,8e-05,3.75992]
[1778174418439,44.46,79741.79,65.6,-0.05745,8e-05,3.75636]
[1778174420477,44.45,79748.46,65.6,-0.05689,8e-05,3.72795]
[1778174421413,44.45,79748.46,65.6,-0.05689,8e-05,3.72795]
[1778174423700,44.45,79747.87,65.6,-0.05692,8e-05,3.72934]
[1778174427526,44.44,79756.17,65.6,-0.05622,8e-05,3.69374]
[1778174432561,44.43,79753.67,65.6,-0.05627,8e-05,3.69428]
[1778174437596,44.42,79753.79,65.6,-0.05622,8e-05,3.69172]
[1778174442631,44.41,79749.98,65.6,-0.05648,8e-05,3.70492]
[1778174447666,44.4,79752.29,65.6,-0.05626,8e-05,3.69356]
[1778174452701,44.39,79752.31,65.6,-0.05622,8e-05,3.6914]
[1778174457736,44.38,79753.06,65.6,-0.05612,8e-05,3.68636]
[1778174462772,44.37,79752.54,65.6,-0.05612,8e-05,3.68643]
[1778174464685,44.36,79752.35,65.6,-0.05613,8e-05,3.68679]
[1778174466799,44.36,79766.46,65.6,-0.05501,8e-05,3.62941]
[1778174469820,44.35,79759.42,65.6,-0.05553,8e-05,3.65601]
[1778174474856,44.34,79760.44,65.6,-0.05542,8e-05,3.65029]
[1778174478288,44.34,79761.92,65.6,-0.05529,8e-05,3.64373]
[1778174478291,44.34,79761.92,65.6,-0.05529,8e-05,3.64373]
[1778174483924,44.33,79764.12,65.6,-0.05508,8e-05,3.63272]
[1778174488959,44.32,79768.93,65.6,-0.05468,8e-05,3.61211]
[1778174490476,44.32,79768.93,65.6,-0.05468,8e-05,3.61211]
[1778174490973,44.32,79776.96,65.6,-0.05406,8e-05,3.57987]
[1778174494782,44.32,79779.19,65.6,-0.05378,8e-05,3.56333]
[1778174495007,44.31,79787.56,65.6,-0.05314,7e-05,3.53017]
[1778174500052,44.31,79785.4,65.6,-0.05329,8e-05,3.53781]
[1778174502722,44.31,79785.18,65.6,-0.0533,8e-05,3.53855]
[1778174507966,44.31,79781.71,65.6,-0.05354,8e-05,3.55115]
[1778174513143,44.3,79787.77,65.6,-0.05307,7e-05,3.52641]
[1778174518178,44.3,79788.13,65.6,-0.05303,7e-05,3.52426]
[1778174521199,44.29,79797.95,65.6,-0.05229,7e-05,3.48569]
[1778174522560,44.29,79804.51,65.6,-0.0518,7e-05,3.46024]
[1778174523213,44.29,79814.5,65.6,-0.05107,7e-05,3.42177]
[1778174524280,44.29,79814.5,65.6,-0.05107,7e-05,3.42177]
[1778174524286,44.29,79814.5,65.6,-0.05107,7e-05,3.42177]
[1778174525498,44.29,79832.77,65.6,-0.04976,7e-05,3.35223]
[1778174528248,44.29,79822.42,65.6,-0.0505,7e-05,3.39172]
[1778174533283,44.3,79820.07,65.6,-0.05068,7e-05,3.4011]
[1778174533977,44.3,79820.07,65.6,-0.05068,7e-05,3.4011]
[1778174534901,44.3,79820.14,65.6,-0.05068,7e-05,3.4009]
[1778174540282,44.3,79823.41,65.6,-0.05045,7e-05,3.38874]
[1778174542521,44.3,79826.01,65.6,-0.05026,7e-05,3.37899]
[1778174542522,44.3,79826.01,65.6,-0.05026,7e-05,3.37899]
[1778174545171,44.3,79821.5,65.6,-0.05059,7e-05,3.39641]
[1778174545235,44.3,79821.5,65.6,-0.05059,7e-05,3.39641]
[1778174545347,44.3,79821.5,65.6,-0.05059,7e-05,3.39641]
[1778174546349,44.3,79821.55,65.6,-0.05059,7e-05,3.39631]
[1778174548417,44.3,79814.36,65.6,-0.05111,7e-05,3.42391]
[1778174554082,44.3,79814.1,65.6,-0.05104,7e-05,3.41796]
[1778174558347,44.3,79812.85,65.6,-0.05113,7e-05,3.42286]
[1778174558347,44.3,79812.85,65.6,-0.05113,7e-05,3.42286]
[1778174562488,44.3,79820.79,65.6,-0.05056,7e-05,3.39268]
[1778174566516,44.3,79828.85,65.6,-0.04998,7e-05,3.36228]
[1778174571551,44.31,79832.67,65.6,-0.04972,7e-05,3.34837]
[1778174572433,44.31,79832.67,65.6,-0.04972,7e-05,3.34837]
[1778174573167,44.31,79830.98,65.6,-0.04985,7e-05,3.35489]
[1778174574430,44.31,79832.75,65.6,-0.04972,7e-05,3.34834]
[1778174575404,44.31,79832.39,65.6,-0.04975,7e-05,3.34984]
[1778174578600,44.31,79842.44,65.6,-0.04905,7e-05,3.31257]
[1778174579364,44.31,79842.44,65.6,-0.04905,7e-05,3.31257]
[1778174583170,44.32,79846.88,65.6,-0.04875,7e-05,3.2967]
[1778174583742,44.32,79857.16,65.6,-0.04804,7e-05,3.25866]
[1778174583922,44.32,79857.16,65.6,-0.04804,7e-05,3.25866]
[1778174584893,44.32,79857.16,65.6,-0.04804,7e-05,3.25866]
[1778174585094,44.32,79859.06,65.6,-0.04792,7e-05,3.25186]
[1778174585329,44.32,79859.06,65.6,-0.04792,7e-05,3.25186]
[1778174585651,44.32,79867.32,65.6,-0.04735,7e-05,3.22157]
[1778174586616,44.32,79867.32,65.6,-0.04735,7e-05,3.22157]
[1778174586659,44.32,79879.35,65.6,-0.04654,7e-05,3.17774]
[1778174587042,44.32,79879.35,65.6,-0.04654,7e-05,3.17774]
[1778174587568,44.32,79879.35,65.6,-0.04654,7e-05,3.17774]
[1778174587861,44.32,79891.7,65.6,-0.04572,7e-05,3.13316]
[1778174588734,44.32,79891.7,65.6,-0.04572,7e-05,3.13316]
[1778174591600,44.33,79889.74,65.6,-0.04587,7e-05,3.14149]
[1778174592952,44.33,79891.08,65.6,-0.0458,7e-05,3.13762]
[1778174593711,44.33,79891.08,65.6,-0.0458,7e-05,3.13762]
[1778174599178,44.35,79891.64,65.6,-0.04582,7e-05,3.13843]
[1778174604788,44.36,79887.78,65.6,-0.04613,7e-05,3.15519]
[1778174606172,44.36,79887.12,65.6,-0.04618,7e-05,3.15804]
[1778174606801,44.36,79887.12,65.6,-0.04618,7e-05,3.15804]
[1778174606804,44.36,79887.12,65.6,-0.04618,7e-05,3.15804]
[1778174607813,44.37,79876.72,65.6,-0.04689,7e-05,3.19685]
[1778174608240,44.37,79876.72,65.6,-0.04689,7e-05,3.19685]
[1778174608626,44.37,79876.72,65.6,-0.04689,7e-05,3.19685]
[1778174609155,44.37,79875.1,65.6,-0.04701,7e-05,3.20323]
[1778174609157,44.37,79875.1,65.6,-0.04701,7e-05,3.20323]
[1778174612775,44.38,79870.49,65.6,-0.04725,7e-05,3.21441]
[1778174612848,44.38,79866.04,65.6,-0.04756,7e-05,3.23116]
[1778174616498,44.39,79864.64,65.6,-0.04771,7e-05,3.23888]
[1778174616500,44.39,79864.64,65.6,-0.04771,7e-05,3.23888]
[1778174616876,44.4,79862.29,65.6,-0.04788,7e-05,3.24836]
[1778174621911,44.4,79866.04,65.6,-0.04765,7e-05,3.23599]
[1778174622683,44.4,79866.04,65.6,-0.04765,7e-05,3.23599]
[1778174627953,44.41,79864.0,65.6,-0.04783,7e-05,3.24539]
[1778174632988,44.42,79865.21,65.6,-0.04777,7e-05,3.2424]
[1778174634606,44.42,79865.21,65.6,-0.04777,7e-05,3.2424]
[1778174640043,44.43,79865.54,65.6,-0.04779,7e-05,3.24361]
[1778174642084,44.43,79866.48,65.6,-0.04773,7e-05,3.24044]
[1778174642875,44.43,79866.48,65.6,-0.04773,7e-05,3.24044]
[1778174642883,44.43,79866.48,65.6,-0.04773,7e-05,3.24044]
[1778174646987,44.44,79869.37,65.6,-0.04756,7e-05,3.23127]
[1778174647429,44.44,79869.37,65.6,-0.04756,7e-05,3.23127]
[1778174648618,44.44,79873.87,65.6,-0.04726,7e-05,3.21503]
[1778174649359,44.44,79879.43,65.6,-0.04689,7e-05,3.19498]
[1778174651162,44.45,79879.57,65.6,-0.04689,7e-05,3.19516]
[1778174651164,44.45,79879.57,65.6,-0.04689,7e-05,3.19516]
[1778174652384,44.45,79878.29,65.6,-0.04699,7e-05,3.20022]
[1778174652400,44.45,79878.29,65.6,-0.04699,7e-05,3.20022]
[1778174653466,44.45,79872.31,65.6,-0.0474,7e-05,3.22253]
[1778174653613,44.45,79872.31,65.6,-0.0474,7e-05,3.22253]
[1778174655666,44.45,79872.5,65.6,-0.0474,7e-05,3.22257]
[1778174658170,44.46,79882.42,65.6,-0.04675,7e-05,3.18758]
[1778174659675,44.46,79882.42,65.6,-0.04675,7e-05,3.18758]
[1778174661860,44.46,79880.81,65.6,-0.04687,7e-05,3.19415]
[1778174663867,44.47,79875.81,65.6,-0.04723,7e-05,3.21321]
[1778174663929,44.47,79875.81,65.6,-0.04723,7e-05,3.21321]
[1778174663968,44.47,79873.8,65.6,-0.04737,7e-05,3.22096]
[1778174668996,44.49,79873.12,65.6,-0.04748,7e-05,3.22714]
[1778174670118,44.49,79873.56,65.6,-0.04747,7e-05,3.22636]
[1778174670121,44.49,79873.56,65.6,-0.04747,7e-05,3.22636]
[1778174670554,44.5,79875.7,65.6,-0.04734,7e-05,3.21932]
[1778174671523,44.5,79875.7,65.6,-0.04734,7e-05,3.21932]
[1778174672181,44.5,79877.93,65.6,-0.0471,7e-05,3.20456]
[1778174672937,44.5,79877.93,65.6,-0.0471,7e-05,3.20456]
[1778174672951,44.5,79877.93,65.6,-0.0471,7e-05,3.20456]
[1778174675113,44.5,79872.75,65.6,-0.04747,7e-05,3.22458]
[1778174676309,44.51,79872.53,65.6,-0.04749,7e-05,3.22574]
[1778174682338,44.52,79876.68,65.6,-0.04725,7e-05,3.21276]
[1778174683019,44.52,79876.68,65.6,-0.04725,7e-05,3.21276]
[1778174683347,44.52,79883.81,65.6,-0.04678,7e-05,3.18705]
[1778174684385,44.52,79883.81,65.6,-0.04678,7e-05,3.18705]
[1778174684453,44.52,79890.68,65.6,-0.04632,7e-05,3.16241]
[1778174690714,44.53,79895.82,65.6,-0.04601,7e-05,3.14579]
[1778174696849,44.54,79898.64,65.6,-0.04587,7e-05,3.13826]
[1778174698453,44.55,79891.53,65.6,-0.04637,7e-05,3.16535]
[1778174701053,44.55,79891.24,65.6,-0.04641,7e-05,3.16728]
[1778174706510,44.57,79890.1,65.6,-0.04653,7e-05,3.17384]
[1778174710538,44.61,79898.69,65.6,-0.04611,7e-05,3.15132]
[1778174713422,44.61,79899.97,65.6,-0.04604,7e-05,3.1475]
[1778174715411,44.62,79903.18,65.6,-0.04585,7e-05,3.13681]
[1778174720608,44.63,79904.43,65.6,-0.04581,7e-05,3.13501]
[1778174721672,44.63,79904.43,65.6,-0.04581,7e-05,3.13501]
[1778174721678,44.63,79904.43,65.6,-0.04581,7e-05,3.13501]
[1778174721712,44.63,79904.43,65.6,-0.04581,7e-05,3.13501]
[1778174721878,44.63,79904.43,65.6,-0.04581,7e-05,3.13501]
[1778174722370,44.63,79904.47,65.6,-0.04582,7e-05,3.13532]
[1778174724866,44.64,79897.35,65.6,-0.04631,7e-05,3.16235]
[1778174728664,44.65,79887.87,65.6,-0.04698,7e-05,3.19843]
[1778174730430,44.65,79887.01,65.6,-0.04705,7e-05,3.20196]
[1778174730431,44.65,79887.01,65.6,-0.04705,7e-05,3.20196]
[1778174730678,44.65,79887.49,65.6,-0.04702,7e-05,3.20059]
[1778174732501,44.65,79887.2,65.6,-0.04694,7e-05,3.19449]
[1778174732692,44.65,79886.49,65.6,-0.04699,7e-05,3.19681]
[1778174733300,44.65,79886.49,65.6,-0.04699,7e-05,3.19681]
[1778174733607,44.65,79886.49,65.6,-0.04699,7e-05,3.19681]
[1778174733837,44.65,79886.49,65.6,-0.04699,7e-05,3.19681]
[1778174733937,44.65,79909.06,65.6,-0.04548,7e-05,3.11517]
[1778174734207,44.65,79909.06,65.6,-0.04548,7e-05,3.11517]
[1778174734534,44.65,79909.06,65.6,-0.04548,7e-05,3.11517]
[1778174734576,44.65,79909.06,65.6,-0.04548,7e-05,3.11517]
[1778174735071,44.65,79909.06,65.6,-0.04548,7e-05,3.11517]
[1778174735070,44.65,79938.31,65.6,-0.04359,6e-05,3.01145]
[1778174735187,44.65,79938.31,65.6,-0.04359,6e-05,3.01145]
[1778174735329,44.65,79938.31,65.6,-0.04359,6e-05,3.01145]
[1778174735469,44.65,79938.31,65.6,-0.04359,6e-05,3.01145]
[1778174735730,44.65,79938.31,65.6,-0.04359,6e-05,3.01145]
[1778174735772,44.65,79938.31,65.6,-0.04359,6e-05,3.01145]
[1778174735858,44.65,79938.31,65.6,-0.04359,6e-05,3.01145]
[1778174735947,44.65,79949.72,65.6,-0.04287,6e-05,2.97153]
[1778174736145,44.65,79949.72,65.6,-0.04287,6e-05,2.97153]
[1778174736350,44.65,79949.72,65.6,-0.04287,6e-05,2.97153]
[1778174736465,44.65,79949.72,65.6,-0.04287,6e-05,2.97153]
[1778174737435,44.65,79948.58,65.6,-0.04294,6e-05,2.97537]
[1778174738011,44.65,79934.34,65.6,-0.04384,6e-05,3.02515]
[1778174738566,44.65,79934.34,65.6,-0.04384,6e-05,3.02515]
[1778174738570,44.65,79934.34,65.6,-0.04384,6e-05,3.02515]
[1778174738885,44.65,79905.66,65.6,-0.04572,7e-05,3.12806]
[1778174739725,44.65,79905.66,65.6,-0.04572,7e-05,3.12806]
[1778174740047,44.65,79914.81,65.6,-0.04512,7e-05,3.09535]
[1778174740226,44.65,79914.81,65.6,-0.04512,7e-05,3.09535]
[1778174740289,44.65,79914.81,65.6,-0.04512,7e-05,3.09535]
[1778174741352,44.65,79912.99,65.6,-0.04523,7e-05,3.1017]
[1778174741356,44.65,79912.99,65.6,-0.04523,7e-05,3.1017]
[1778174741458,44.65,79912.99,65.6,-0.04523,7e-05,3.1017]
[1778174741757,44.65,79912.99,65.6,-0.04523,7e-05,3.1017]
[1778174741845,44.65,79912.99,65.6,-0.04523,7e-05,3.1017]
[1778174741955,44.65,79912.99,65.6,-0.04523,7e-05,3.1017]
[1778174741995,44.65,79912.99,65.6,-0.04523,7e-05,3.1017]
[1778174742021,44.65,79903.75,65.6,-0.04584,7e-05,3.13465]
[1778174742379,44.65,79903.75,65.6,-0.04584,7e-05,3.13465]
[1778174742470,44.65,79903.75,65.6,-0.04584,7e-05,3.13465]
[1778174742570,44.65,79903.75,65.6,-0.04584,7e-05,3.13465]
[1778174742578,44.65,79903.75,65.6,-0.04584,7e-05,3.13465]
[1778174742978,44.65,79903.75,65.6,-0.04584,7e-05,3.13465]
[1778174743029,44.65,79895.27,65.6,-0.0464,7e-05,3.16514]
[1778174744134,44.65,79895.27,65.6,-0.0464,7e-05,3.16514]
[1778174743774,44.65,79875.26,65.6,-0.04775,7e-05,3.23795]
[1778174744297,44.65,79875.26,65.6,-0.04775,7e-05,3.23795]
[1778174744340,44.65,79875.26,65.6,-0.04775,7e-05,3.23795]
[1778174744548,44.65,79875.26,65.6,-0.04775,7e-05,3.23795]
[1778174744587,44.65,79875.26,65.6,-0.04775,7e-05,3.23795]
[1778174744856,44.65,79875.26,65.6,-0.04775,7e-05,3.23795]
[1778174744924,44.65,79875.26,65.6,-0.04775,7e-05,3.23795]
[1778174745047,44.65,79875.26,65.6,-0.04775,7e-05,3.23795]
[1778174745056,44.65,79842.59,65.6,-0.05002,7e-05,3.35915]
[1778174745927,44.65,79842.59,65.6,-0.05002,7e-05,3.35915]
[1778174745999,44.65,79842.59,65.6,-0.05002,7e-05,3.35915]
[1778174746099,44.65,79842.59,65.6,-0.05002,7e-05,3.35915]
[1778174746037,44.65,79824.18,65.6,-0.05134,7e-05,3.42858]
[1778174746807,44.65,79824.18,65.6,-0.05134,7e-05,3.42858]
[1778174748060,44.65,79829.7,65.6,-0.05095,7e-05,3.40789]
[1778174748082,44.65,79822.45,65.6,-0.05147,7e-05,3.43544]
[1778174748145,44.65,79822.45,65.6,-0.05147,7e-05,3.43544]
[1778174748992,44.65,79822.45,65.6,-0.05147,7e-05,3.43544]
[1778174749802,44.65,79825.15,65.6,-0.05127,7e-05,3.42514]
[1778174750004,44.65,79825.15,65.6,-0.05127,7e-05,3.42514]
[1778174750038,44.65,79814.57,65.6,-0.05204,7e-05,3.46556]
[1778174750518,44.65,79814.57,65.6,-0.05204,7e-05,3.46556]
[1778174750707,44.65,79814.57,65.6,-0.05204,7e-05,3.46556]
[1778174750715,44.65,79814.57,65.6,-0.05204,7e-05,3.46556]
[1778174750722,44.65,79814.57,65.6,-0.05204,7e-05,3.46556]
[1778174750827,44.65,79801.3,65.6,-0.05303,7e-05,3.51712]
[1778174751834,44.66,79788.54,65.6,-0.054,8e-05,3.56718]
[1778174752841,44.66,79779.35,65.6,-0.0547,8e-05,3.60349]
[1778174753929,44.66,79779.35,65.6,-0.0547,8e-05,3.60349]
[1778174753990,44.66,79773.51,65.6,-0.05516,8e-05,3.62681]
[1778174754172,44.66,79773.51,65.6,-0.05516,8e-05,3.62681]
[1778174755103,44.66,79773.51,65.6,-0.05516,8e-05,3.62681]
[1778174755114,44.66,79766.07,65.6,-0.05572,8e-05,3.6559]
[1778174755214,44.66,79766.07,65.6,-0.05572,8e-05,3.6559]
[1778174758053,44.65,79774.02,65.6,-0.05509,8e-05,3.62349]
[1778174760862,44.63,79778.4,65.6,-0.05468,8e-05,3.60213]
[1778174761004,44.63,79769.3,65.6,-0.05537,8e-05,3.63765]
[1778174762081,44.63,79762.28,65.6,-0.05592,8e-05,3.66566]
[1778174762849,44.63,79762.28,65.6,-0.05592,8e-05,3.66566]
[1778174763089,44.63,79739.05,65.6,-0.05775,8e-05,3.75878]
[1778174763379,44.63,79739.05,65.6,-0.05775,8e-05,3.75878]
[1778174763701,44.63,79739.05,65.6,-0.05775,8e-05,3.75878]
[1778174763930,44.63,79739.05,65.6,-0.05775,8e-05,3.75878]
[1778174764075,44.63,79713.85,65.6,-0.05978,8e-05,3.86125]
[1778174765061,44.64,79685.96,65.6,-0.06211,8e-05,3.97684]
[1778174766148,44.64,79653.87,65.6,-0.06486,9e-05,4.1118]
[1778174767086,44.64,79625.9,65.6,-0.06735,9e-05,4.23161]
[1778174768038,44.61,79632.84,65.6,-0.06661,9e-05,4.19614]
[1778174768957,44.61,79632.84,65.6,-0.06661,9e-05,4.19614]
[1778174769096,44.61,79632.84,65.6,-0.06661,9e-05,4.19614]
[1778174769417,44.59,79630.52,65.6,-0.06673,9e-05,4.20194]
[1778174769679,44.59,79630.52,65.6,-0.06673,9e-05,4.20194]
[1778174769856,44.59,79630.52,65.6,-0.06673,9e-05,4.20194]
[1778174770141,44.57,79647.57,65.6,-0.06514,9e-05,4.12487]
[1778174770636,44.57,79647.57,65.6,-0.06514,9e-05,4.12487]
[1778174770983,44.53,79675.12,65.6,-0.0626,9e-05,4.0005]
[1778174771990,44.52,79686.81,65.6,-0.06155,8e-05,3.94889]
[1778174772997,44.51,79668.61,65.6,-0.06307,9e-05,4.02402]
[1778174774008,44.51,79677.62,65.6,-0.06231,8e-05,3.98621]
[1778174774888,44.51,79677.62,65.6,-0.06231,8e-05,3.98621]
[1778174774941,44.51,79677.62,65.6,-0.06231,8e-05,3.98621]
[1778174776116,44.51,79686.64,65.6,-0.06154,8e-05,3.94836]
[1778174776633,44.51,79686.64,65.6,-0.06154,8e-05,3.94836]
[1778174777106,44.51,79700.64,65.6,-0.06036,8e-05,3.88985]
[1778174778045,44.51,79717.31,65.6,-0.05899,8e-05,3.82103]
[1778174779517,44.51,79723.2,65.6,-0.0585,8e-05,3.79661]
[1778174779952,44.51,79723.2,65.6,-0.0585,8e-05,3.79661]
[1778174780163,44.51,79723.2,65.6,-0.0585,8e-05,3.79661]
[1778174781016,44.5,79717.89,65.6,-0.05893,8e-05,3.8179]
[1778174781583,44.5,79716.04,65.6,-0.05906,8e-05,3.82486]
[1778174783572,44.49,79716.68,65.6,-0.05899,8e-05,3.82099]
[1778174786664,44.49,79709.67,65.6,-0.05952,8e-05,3.84776]
[1778174788448,44.48,79711.88,65.6,-0.05931,8e-05,3.83738]
[1778174789126,44.48,79699.87,65.6,-0.06029,8e-05,3.88607]
[1778174789787,44.48,79699.87,65.6,-0.06029,8e-05,3.88607]
[1778174793156,44.46,79684.38,65.6,-0.06142,8e-05,3.93988]
[1778174797593,44.45,79686.6,65.6,-0.06117,8e-05,3.92751]
[1778174800104,44.44,79680.65,65.6,-0.06164,8e-05,3.95069]
[1778174800179,44.44,79680.65,65.6,-0.06164,8e-05,3.95069]
[1778174801603,44.43,79673.92,65.6,-0.06218,8e-05,3.97746]
[1778174801687,44.43,79662.91,65.6,-0.06311,9e-05,4.02314]
[1778174802536,44.43,79662.91,65.6,-0.06311,9e-05,4.02314]
[1778174802554,44.43,79652.02,65.6,-0.06404,9e-05,4.06864]
[1778174803465,44.43,79652.02,65.6,-0.06404,9e-05,4.06864]
[1778174803597,44.43,79652.02,65.6,-0.06404,9e-05,4.06864]
[1778174804237,44.43,79642.43,65.6,-0.06487,9e-05,4.10889]
[1778174805463,44.43,79642.43,65.6,-0.06487,9e-05,4.10889]
[1778174805608,44.37,79634.2,65.6,-0.06534,9e-05,4.13197]
[1778174806470,44.37,79634.2,65.6,-0.06534,9e-05,4.13197]
[1778174806596,44.37,79634.2,65.6,-0.06534,9e-05,4.13197]
[1778174806941,44.37,79634.2,65.6,-0.06534,9e-05,4.13197]
[1778174807085,44.32,79625.08,65.6,-0.06593,9e-05,4.16023]
[1778174810056,44.16,79604.14,65.6,-0.06712,9e-05,4.21693]
[1778174810801,44.16,79604.14,65.6,-0.06712,9e-05,4.21693]
[1778174810857,44.1,79596.75,65.6,-0.06754,9e-05,4.23715]
[1778174811449,44.1,79596.75,65.6,-0.06754,9e-05,4.23715]
[1778174811656,44.1,79596.75,65.6,-0.06754,9e-05,4.23715]
[1778174811907,44.1,79596.75,65.6,-0.06754,9e-05,4.23715]
[1778174812850,43.99,79619.37,65.6,-0.06502,9e-05,4.11508]
[1778174814004,43.99,79619.37,65.6,-0.06502,9e-05,4.11508]
[1778174815322,43.88,79599.58,65.6,-0.06635,9e-05,4.17932]
[1778174818011,43.84,79599.54,65.6,-0.06615,9e-05,4.16977]
[1778174818652,43.74,79604.05,65.6,-0.06532,9e-05,4.12928]
[1778174819456,43.69,79602.24,65.6,-0.06527,9e-05,4.12652]
[1778174819532,43.69,79602.24,65.6,-0.06527,9e-05,4.12652]
[1778174820735,43.64,79602.55,65.6,-0.06503,9e-05,4.11501]
[1778174820739,43.64,79602.55,65.6,-0.06503,9e-05,4.11501]
[1778174821055,43.64,79602.55,65.6,-0.06503,9e-05,4.11501]
[1778174821170,43.6,79607.25,65.6,-0.06441,9e-05,4.08453]
[1778174821946,43.6,79607.25,65.6,-0.06441,9e-05,4.08453]
[1778174822052,43.59,79588.42,65.6,-0.06609,9e-05,4.16599]
[1778174823090,43.59,79588.42,65.6,-0.06609,9e-05,4.16599]
[1778174823155,43.58,79572.91,65.6,-0.06747,9e-05,4.23242]
[1778174823701,43.58,79572.91,65.6,-0.06747,9e-05,4.23242]
[1778174823744,43.58,79572.91,65.6,-0.06747,9e-05,4.23242]
[1778174823994,43.58,79572.91,65.6,-0.06747,9e-05,4.23242]
[1778174824263,43.58,79571.57,65.6,-0.06755,9e-05,4.23646]
[1778174824281,43.58,79571.57,65.6,-0.06755,9e-05,4.23646]
[1778174824799,43.58,79571.57,65.6,-0.06755,9e-05,4.23646]
[1778174825203,43.57,79547.08,65.6,-0.06984,9e-05,4.34533]
[1778174825851,43.57,79547.08,65.6,-0.06984,9e-05,4.34533]
[1778174826147,43.57,79547.08,65.6,-0.06984,9e-05,4.34533]
[1778174826154,43.55,79540.05,65.6,-0.07042,0.0001,4.37235]
[1778174826425,43.55,79540.05,65.6,-0.07042,0.0001,4.37235]
[1778174826469,43.53,79553.42,65.6,-0.06905,9e-05,4.30786]
[1778174828585,43.51,79554.94,65.6,-0.06883,9e-05,4.29707]
[1778174828895,43.51,79554.94,65.6,-0.06883,9e-05,4.29707]
[1778174830116,43.48,79569.6,65.6,-0.0673,9e-05,4.22424]
[1778174830824,43.48,79560.6,65.6,-0.06813,9e-05,4.26386]
[1778174831913,43.48,79552.87,65.6,-0.06885,9e-05,4.29808]
[1778174832444,43.48,79563.66,65.6,-0.06784,9e-05,4.24997]
[1778174835856,43.47,79568.65,65.6,-0.06737,9e-05,4.22719]
[1778174836935,43.47,79574.32,65.6,-0.06683,9e-05,4.20152]
[1778174838745,43.47,79581.9,65.6,-0.06613,9e-05,4.16765]
[1778174839667,43.47,79583.9,65.6,-0.06594,9e-05,4.15867]
[1778174839734,43.47,79583.9,65.6,-0.06594,9e-05,4.15867]
[1778174839791,43.47,79594.38,65.6,-0.06499,9e-05,4.1126]
[1778174840371,43.47,79594.38,65.6,-0.06499,9e-05,4.1126]
[1778174841782,43.46,79595.73,65.6,-0.06486,9e-05,4.10604]
[1778174847152,43.45,79601.21,65.6,-0.06431,9e-05,4.07921]
[1778174847837,43.45,79599.21,65.6,-0.06447,9e-05,4.08731]
[1778174848988,43.44,79598.81,65.6,-0.0645,9e-05,4.08851]
[1778174848993,43.44,79611.26,65.6,-0.06338,9e-05,4.03396]
[1778174850994,43.44,79622.69,65.6,-0.06236,9e-05,3.98375]
[1778174851539,43.44,79622.69,65.6,-0.06236,9e-05,3.98375]
[1778174851672,43.44,79622.69,65.6,-0.06236,9e-05,3.98375]
[1778174851751,43.43,79644.39,65.6,-0.06038,8e-05,3.88338]
[1778174852845,43.43,79644.39,65.6,-0.06038,8e-05,3.88338]
[1778174854611,43.43,79657.52,65.6,-0.05926,8e-05,3.82742]
[1778174855888,43.43,79657.52,65.6,-0.05926,8e-05,3.82742]
[1778174857427,43.43,79665.54,65.6,-0.05858,8e-05,3.79354]
[1778174859052,43.43,79662.92,65.6,-0.0588,8e-05,3.80435]
[1778174861140,43.43,79659.14,65.6,-0.05911,8e-05,3.81993]
[1778174862186,43.43,79664.18,65.6,-0.05868,8e-05,3.79874]
[1778174862191,43.43,79664.18,65.6,-0.05868,8e-05,3.79874]
[1778174862667,43.43,79671.7,65.6,-0.05806,8e-05,3.76719]
[1778174864681,43.42,79661.05,65.6,-0.05894,8e-05,3.81141]
[1778174866516,43.42,79660.44,65.6,-0.05899,8e-05,3.81386]
[1778174867420,43.42,79657.23,65.6,-0.05925,8e-05,3.82718]
[1778174868995,43.42,79658.94,65.6,-0.05911,8e-05,3.81986]
[1778174869546,43.42,79659.64,65.6,-0.05904,8e-05,3.81678]
[1778174870227,43.42,79659.64,65.6,-0.05904,8e-05,3.81678]
[1778174870723,43.42,79658.16,65.6,-0.05915,8e-05,3.8223]
[1778174874438,43.41,79659.62,65.6,-0.059,8e-05,3.81454]
[1778174875317,43.41,79659.08,65.6,-0.05903,8e-05,3.81627]
[1778174880519,43.4,79662.44,65.6,-0.0587,8e-05,3.79954]
[1778174880529,43.4,79662.44,65.6,-0.0587,8e-05,3.79954]
[1778174880881,43.4,79662.44,65.6,-0.0587,8e-05,3.79954]
[1778174880953,43.39,79659.34,65.6,-0.05895,8e-05,3.81196]
[1778174882055,43.39,79659.34,65.6,-0.05895,8e-05,3.81196]
[1778174882157,43.39,79649.42,65.6,-0.05978,8e-05,3.85351]
[1778174883104,43.39,79649.42,65.6,-0.05978,8e-05,3.85351]
[1778174883106,43.39,79649.42,65.6,-0.05978,8e-05,3.85351]
[1778174883187,43.39,79642.99,65.6,-0.06032,8e-05,3.88053]
[1778174886158,43.39,79648.59,65.6,-0.05984,8e-05,3.85646]
[1778174886189,43.39,79648.59,65.6,-0.05984,8e-05,3.85646]
[1778174886198,43.39,79648.59,65.6,-0.05984,8e-05,3.85646]
[1778174886282,43.39,79656.09,65.6,-0.0592,8e-05,3.82472]
[1778174888290,43.39,79658.94,65.6,-0.05896,8e-05,3.81259]
[1778174887845,43.39,79646.53,65.6,-0.06,8e-05,3.86461]
[1778174888592,43.39,79646.53,65.6,-0.06,8e-05,3.86461]
[1778174889620,43.39,79651.97,65.6,-0.05954,8e-05,3.84156]
[1778174890355,43.39,79653.63,65.6,-0.0594,8e-05,3.83438]
[1778174890845,43.39,79653.63,65.6,-0.0594,8e-05,3.83438]
[1778174890866,43.39,79661.45,65.6,-0.05874,8e-05,3.80144]
[1778174892674,43.39,79657.33,65.6,-0.05908,8e-05,3.81853]
[1778174892890,43.39,79657.33,65.6,-0.05908,8e-05,3.81853]
[1778174893028,43.38,79654.03,65.6,-0.05935,8e-05,3.83227]
[1778174893887,43.38,79647.19,65.6,-0.05992,8e-05,3.86052]
[1778174896908,43.37,79653.57,65.6,-0.05935,8e-05,3.8319]
[1778174898922,43.37,79637.31,65.6,-0.0607,9e-05,3.89944]
[1778174901196,43.36,79651.88,65.6,-0.05944,8e-05,3.83664]
[1778174901491,43.36,79651.88,65.6,-0.05944,8e-05,3.83664]
[1778174901944,43.36,79667.29,65.6,-0.05815,8e-05,3.77154]
[1778174902849,43.36,79667.29,65.6,-0.05815,8e-05,3.77154]
[1778174903213,43.36,79667.29,65.6,-0.05815,8e-05,3.77154]
[1778174903958,43.35,79660.72,65.6,-0.05867,8e-05,3.79793]
[1778174906158,43.35,79675.87,65.6,-0.0574,8e-05,3.73395]
[1778174908200,43.35,79680.28,65.6,-0.05703,8e-05,3.71526]
[1778174908283,43.35,79709.75,65.6,-0.05467,8e-05,3.59446]
[1778174908621,43.35,79709.75,65.6,-0.05467,8e-05,3.59446]
[1778174909064,43.34,79724.54,65.6,-0.05351,8e-05,3.53459]
[1778174909398,43.34,79724.54,65.6,-0.05351,8e-05,3.53459]
[1778174909432,43.34,79724.54,65.6,-0.05351,8e-05,3.53459]
[1778174909943,43.34,79724.54,65.6,-0.05351,8e-05,3.53459]
[1778174910007,43.34,79728.31,65.6,-0.0532,8e-05,3.51871]
[1778174912122,43.34,79726.47,65.6,-0.05325,8e-05,3.51915]
[1778174912375,43.36,79726.83,65.6,-0.05329,8e-05,3.52122]
[1778174913023,43.36,79729.46,65.6,-0.05309,8e-05,3.51066]
[1778174915132,43.36,79730.13,65.6,-0.05303,8e-05,3.50793]
[1778174916817,43.36,79736.46,65.6,-0.05255,8e-05,3.48268]
[1778174917016,43.36,79736.46,65.6,-0.05255,8e-05,3.48268]
[1778174917057,43.36,79736.46,65.6,-0.05255,8e-05,3.48268]
[1778174917334,43.36,79746.78,65.6,-0.05176,8e-05,3.44183]
[1778174917742,43.36,79746.78,65.6,-0.05176,8e-05,3.44183]
[1778174917969,43.36,79746.78,65.6,-0.05176,8e-05,3.44183]
[1778174918065,43.36,79756.68,65.6,-0.05102,7e-05,3.40298]
[1778174921086,43.36,79744.84,65.6,-0.05192,8e-05,3.44986]
[1778174922442,43.36,79747.74,65.6,-0.0517,8e-05,3.43853]
[1778174923103,43.36,79759.85,65.6,-0.0508,7e-05,3.39116]
[1778174923905,43.36,79759.85,65.6,-0.0508,7e-05,3.39116]
[1778174924107,43.36,79777.02,65.6,-0.04954,7e-05,3.32466]
[1778174925237,43.36,79785.98,65.6,-0.04889,7e-05,3.29041]
[1778174926628,43.36,79786.64,65.6,-0.04885,7e-05,3.28813]
[1778174931505,43.37,79785.72,65.6,-0.04894,7e-05,3.29319]
[1778174935184,43.38,79772.87,65.6,-0.0499,7e-05,3.34384]
[1778174940222,43.38,79767.25,65.6,-0.05033,7e-05,3.36667]
[1778174942219,43.38,79765.52,65.6,-0.05046,7e-05,3.37357]
[1778174942240,43.38,79774.3,65.6,-0.04982,7e-05,3.33973]
[1778174945261,43.39,79781.3,65.6,-0.04932,7e-05,3.3134]
[1778174950296,43.39,79787.76,65.6,-0.04888,7e-05,3.28992]
[1778174951303,43.39,79795.76,65.6,-0.04831,7e-05,3.25971]
[1778174953776,43.4,79792.72,65.6,-0.04854,7e-05,3.27194]
[1778174955007,43.4,79791.12,65.6,-0.04867,7e-05,3.27841]
[1778174955333,43.4,79789.29,65.6,-0.0488,7e-05,3.28572]
[1778174956426,43.4,79788.76,65.6,-0.04884,7e-05,3.28745]
[1778174957350,43.4,79786.84,65.6,-0.04898,7e-05,3.29511]
[1778174957859,43.4,79786.84,65.6,-0.04898,7e-05,3.29511]
[1778174958357,43.4,79785.16,65.6,-0.04911,7e-05,3.30185]
[1778174958392,43.4,79785.16,65.6,-0.04911,7e-05,3.30185]
[1778174959364,43.4,79779.73,65.6,-0.0495,7e-05,3.32299]
[1778174963240,43.41,79776.03,65.6,-0.04978,7e-05,3.33781]
[1778174966089,43.41,79757.56,65.6,-0.05117,7e-05,3.41063]
[1778174971448,43.41,79762.12,65.6,-0.05074,7e-05,3.38631]
[1778174976483,43.42,79754.94,65.6,-0.05129,7e-05,3.41508]
[1778174979504,43.42,79743.82,65.6,-0.05213,8e-05,3.45916]
[1778174981513,43.42,79741.95,65.6,-0.05228,8e-05,3.46663]
[1778174982024,43.42,79731.66,65.6,-0.05306,8e-05,3.50752]
[1778174982901,43.42,79731.66,65.6,-0.05306,8e-05,3.50752]
[1778174983001,43.42,79719.31,65.6,-0.05402,8e-05,3.55683]
[1778174984539,43.42,79710.8,65.6,-0.05468,8e-05,3.59097]
[1778174989788,43.42,79706.81,65.6,-0.05498,8e-05,3.60647]
[1778174995616,43.41,79709.0,65.6,-0.05478,8e-05,3.59627]
[1778175000651,43.41,79712.96,65.6,-0.05445,8e-05,3.57932]
[1778175002113,43.4,79702.38,65.6,-0.05528,8e-05,3.62175]
[1778175003007,43.4,79717.6,65.6,-0.05408,8e-05,3.56011]
[1778175008815,43.4,79715.15,65.6,-0.05426,8e-05,3.56925]
[1778175009364,43.4,79715.15,65.6,-0.05426,8e-05,3.56925]
[1778175009472,43.4,79716.46,65.6,-0.05415,8e-05,3.56387]
[1778175009718,43.4,79727.17,65.6,-0.05332,8e-05,3.52096]
[1778175011620,43.4,79724.03,65.6,-0.05356,8e-05,3.53336]
[1778175011881,43.4,79724.03,65.6,-0.05356,8e-05,3.53336]
[1778175012392,43.4,79724.03,65.6,-0.05356,8e-05,3.53336]
[1778175014753,43.4,79707.85,65.6,-0.05482,8e-05,3.59793]
[1778175017921,43.39,79704.14,65.6,-0.0551,8e-05,3.61262]
[1778175017976,43.39,79697.15,65.6,-0.05565,8e-05,3.64083]
[1778175018781,43.39,79686.85,65.6,-0.05648,8e-05,3.68269]
[1778175019788,43.39,79697.56,65.6,-0.05562,8e-05,3.6389]
[1778175021802,43.39,79687.77,65.6,-0.05639,8e-05,3.67808]
[1778175023818,43.39,79694.96,65.6,-0.0558,8e-05,3.64813]
[1778175028453,43.38,79687.52,65.6,-0.05637,8e-05,3.67749]
[1778175033890,43.37,79690.38,65.6,-0.05601,8e-05,3.65662]
[1778175037923,43.37,79699.23,65.6,-0.05528,8e-05,3.61944]
[1778175038932,43.37,79706.96,65.6,-0.05466,8e-05,3.58785]
[1778175039636,43.37,79706.96,65.6,-0.05466,8e-05,3.58785]
[1778175039931,43.37,79706.96,65.6,-0.05466,8e-05,3.58785]
[1778175039981,43.37,79706.96,65.6,-0.05466,8e-05,3.58785]
[1778175040260,43.36,79719.96,65.6,-0.05364,8e-05,3.53532]
[1778175040539,43.36,79719.96,65.6,-0.05364,8e-05,3.53532]
[1778175040946,43.36,79728.16,65.6,-0.05301,8e-05,3.50239]
[1778175043967,43.36,79742.19,65.6,-0.05193,8e-05,3.44665]
[1778175049002,43.36,79743.58,65.6,-0.05183,8e-05,3.44139]
[1778175052008,43.36,79743.59,65.6,-0.05183,8e-05,3.44147]
[1778175052019,43.36,79743.59,65.6,-0.05183,8e-05,3.44147]
[1778175052866,43.36,79743.91,65.6,-0.05181,8e-05,3.44027]
[1778175054750,43.36,79743.94,65.6,-0.0518,8e-05,3.43976]
[1778175054756,43.36,79743.94,65.6,-0.0518,8e-05,3.43976]
[1778175056051,43.36,79753.78,65.6,-0.05107,7e-05,3.40128]
[1778175056595,43.36,79753.78,65.6,-0.05107,7e-05,3.40128]
[1778175057100,43.36,79753.78,65.6,-0.05107,7e-05,3.40128]
[1778175057527,43.36,79755.88,65.6,-0.05091,7e-05,3.3932]
[1778175059892,43.36,79759.01,65.6,-0.05068,7e-05,3.38111]
[1778175065141,43.36,79766.11,65.6,-0.05014,7e-05,3.35279]
[1778175067372,43.36,79780.86,65.6,-0.04905,7e-05,3.29491]
[1778175070179,43.35,79783.64,65.6,-0.04884,7e-05,3.28397]
[1778175072367,43.35,79782.08,65.6,-0.04895,7e-05,3.28953]
[1778175073197,43.35,79769.77,65.6,-0.04984,7e-05,3.33647]
[1778175078232,43.34,79770.99,65.6,-0.04972,7e-05,3.3302]
[1778175083267,43.34,79761.2,65.6,-0.05041,7e-05,3.36672]
[1778175084274,43.33,79749.64,65.6,-0.05126,7e-05,3.41157]
[1778175084562,43.33,79749.64,65.6,-0.05126,7e-05,3.41157]
[1778175086093,43.34,79748.0,65.6,-0.05139,8e-05,3.41819]
[1778175087300,43.33,79761.28,65.6,-0.0504,7e-05,3.36599]
[1778175088718,43.33,79764.21,65.6,-0.05017,7e-05,3.35421]
[1778175088722,43.33,79764.21,65.6,-0.05017,7e-05,3.35421]
[1778175092335,43.33,79769.8,65.6,-0.04964,7e-05,3.32426]
[1778175097116,43.32,79771.69,65.6,-0.04948,7e-05,3.31591]
[1778175097119,43.32,79771.69,65.6,-0.04948,7e-05,3.31591]
[1778175097557,43.32,79764.46,65.6,-0.05001,7e-05,3.34362]
[1778175098377,43.32,79757.17,65.6,-0.05054,7e-05,3.37169]
[1778175099111,43.32,79757.17,65.6,-0.05054,7e-05,3.37169]
[1778175099384,43.32,79745.9,65.6,-0.05138,8e-05,3.41547]
[1778175099926,43.32,79745.9,65.6,-0.05138,8e-05,3.41547]
[1778175102489,43.31,79743.1,65.6,-0.05157,8e-05,3.42572]
[1778175104908,43.31,79745.04,65.6,-0.05142,8e-05,3.41785]
[1778175110461,43.32,79744.05,65.6,-0.05151,8e-05,3.42232]
[1778175112589,43.32,79746.25,65.6,-0.05135,8e-05,3.41376]
[1778175112687,43.32,79752.21,65.6,-0.0509,7e-05,3.39051]
[1778175112992,43.32,79752.21,65.6,-0.0509,7e-05,3.39051]
[1778175113482,43.32,79768.38,65.6,-0.04971,7e-05,3.32778]
[1778175114885,43.32,79771.59,65.6,-0.04948,7e-05,3.31554]
[1778175117588,43.31,79770.88,65.6,-0.04952,7e-05,3.31752]
[1778175118175,43.31,79770.88,65.6,-0.04952,7e-05,3.31752]
[1778175118348,43.31,79770.88,65.6,-0.04952,7e-05,3.31752]
[1778175118519,43.32,79775.74,65.6,-0.04917,7e-05,3.29908]
[1778175119526,43.31,79783.47,65.6,-0.0486,7e-05,3.26911]
[1778175124563,43.31,79779.37,65.6,-0.04887,7e-05,3.28337]
[1778175124597,43.31,79779.37,65.6,-0.04887,7e-05,3.28337]
[1778175128101,43.3,79778.83,65.6,-0.04889,7e-05,3.28457]
[1778175128283,43.3,79778.83,65.6,-0.04889,7e-05,3.28457]
[1778175129095,43.3,79773.47,65.6,-0.04928,7e-05,3.30487]
[1778175129598,43.3,79774.59,65.6,-0.04919,7e-05,3.30037]
[1778175134633,43.29,79784.05,65.6,-0.04849,7e-05,3.263]
[1778175139668,43.29,79788.12,65.6,-0.04818,7e-05,3.24662]
[1778175141685,43.29,79781.13,65.6,-0.04868,7e-05,3.27301]
[1778175144704,43.29,79768.18,65.6,-0.04961,7e-05,3.3223]
[1778175146076,43.29,79768.18,65.6,-0.04961,7e-05,3.3223]
[1778175146078,43.29,79768.18,65.6,-0.04961,7e-05,3.3223]
[1778175149739,43.28,79778.4,65.6,-0.04884,7e-05,3.28184]
[1778175152512,43.28,79782.97,65.6,-0.04851,7e-05,3.2641]
[1778175153767,43.28,79788.99,65.6,-0.04798,7e-05,3.23363]
[1778175158805,43.27,79795.03,65.6,-0.04754,7e-05,3.21017]
[1778175159812,43.27,79803.56,65.6,-0.04694,7e-05,3.17795]
[1778175161374,43.27,79803.56,65.6,-0.04694,7e-05,3.17795]
[1778175162340,43.27,79804.6,65.6,-0.04686,7e-05,3.17394]
[1778175162505,43.27,79804.6,65.6,-0.04686,7e-05,3.17394]
[1778175163071,43.27,79820.28,65.6,-0.04578,7e-05,3.11542]
[1778175163973,43.27,79820.28,65.6,-0.04578,7e-05,3.11542]
[1778175168402,43.27,79822.31,65.6,-0.04564,7e-05,3.10813]
[1778175168899,43.28,79825.99,65.6,-0.04539,7e-05,3.09473]
[1778175169193,43.28,79825.99,65.6,-0.04539,7e-05,3.09473]
[1778175169283,43.28,79838.67,65.6,-0.04454,7e-05,3.04815]
[1778175172998,43.28,79840.14,65.6,-0.04445,7e-05,3.04318]
[1778175173169,43.28,79840.14,65.6,-0.04445,7e-05,3.04318]
[1778175174094,43.28,79841.57,65.6,-0.04436,7e-05,3.03835]
[1778175174197,43.28,79833.99,65.6,-0.04487,7e-05,3.06607]
[1778175176718,43.28,79832.45,65.6,-0.04498,7e-05,3.07212]
[1778175178992,43.28,79831.84,65.6,-0.04502,7e-05,3.07466]
[1778175178995,43.28,79831.84,65.6,-0.04502,7e-05,3.07466]
[1778175179003,43.28,79831.84,65.6,-0.04502,7e-05,3.07466]
[1778175179005,43.28,79831.84,65.6,-0.04502,7e-05,3.07466]
[1778175181301,43.28,79820.75,65.6,-0.04578,7e-05,3.11588]
[1778175181974,43.29,79808.89,65.6,-0.04661,7e-05,3.1603]
[1778175183913,43.29,79807.32,65.6,-0.04672,7e-05,3.16625]
[1778175184548,43.29,79807.32,65.6,-0.04672,7e-05,3.16625]
[1778175184550,43.29,79807.32,65.6,-0.04672,7e-05,3.16625]
[1778175184996,43.29,79798.04,65.6,-0.04737,7e-05,3.20119]
[1778175186003,43.29,79785.94,65.6,-0.04823,7e-05,3.24704]
[1778175190553,43.28,79784.09,65.6,-0.04835,7e-05,3.25381]
[1778175190648,43.28,79776.6,65.6,-0.04889,7e-05,3.28217]
[1778175193090,43.28,79773.18,65.6,-0.04913,7e-05,3.29515]
[1778175193160,43.28,79773.18,65.6,-0.04913,7e-05,3.29515]
[1778175196076,43.28,79766.62,65.6,-0.04959,7e-05,3.31962]
[1778175197083,43.28,79760.08,65.6,-0.05007,7e-05,3.34471]
[1778175198090,43.28,79753.5,65.6,-0.05055,7e-05,3.37006]
[1778175203125,43.27,79760.35,65.6,-0.05002,7e-05,3.34186]
[1778175208161,43.26,79750.44,65.6,-0.05072,7e-05,3.37897]
[1778175208863,43.26,79750.44,65.6,-0.05072,7e-05,3.37897]
[1778175209173,43.26,79743.57,65.6,-0.05123,8e-05,3.40559]
[1778175210193,43.26,79734.62,65.6,-0.05191,8e-05,3.44107]
[1778175210785,43.26,79734.62,65.6,-0.05191,8e-05,3.44107]
[1778175211357,43.26,79734.62,65.6,-0.05191,8e-05,3.44107]
[1778175211397,43.26,79719.34,65.6,-0.05298,8e-05,3.49472]
[1778175212743,43.26,79717.39,65.6,-0.05313,8e-05,3.50256]
[1778175214506,43.26,79717.12,65.6,-0.05315,8e-05,3.50364]
[1778175215598,43.26,79726.13,65.6,-0.05244,8e-05,3.46663]
[1778175217242,43.26,79717.59,65.6,-0.0531,8e-05,3.50064]
[1778175222277,43.26,79713.48,65.6,-0.05341,8e-05,3.517]
[1778175227312,43.26,79710.96,65.6,-0.0536,8e-05,3.52681]
[1778175229326,43.25,79720.21,65.6,-0.05288,8e-05,3.48966]
[1778175234362,43.25,79725.39,65.6,-0.05248,8e-05,3.4689]
[1778175239398,43.25,79720.89,65.6,-0.05283,8e-05,3.48689]
[1778175242422,43.25,79711.17,65.6,-0.05358,8e-05,3.5258]
[1778175247459,43.25,79714.04,65.6,-0.05336,8e-05,3.51405]
[1778175252494,43.25,79718.31,65.6,-0.05302,8e-05,3.49675]
[1778175256421,43.25,79719.97,65.6,-0.05289,8e-05,3.49005]
[1778175256684,43.25,79738.21,65.6,-0.0515,8e-05,3.41774]
[1778175257435,43.25,79738.21,65.6,-0.0515,8e-05,3.41774]
[1778175257529,43.25,79747.55,65.6,-0.05079,7e-05,3.38056]
[1778175258461,43.25,79747.55,65.6,-0.05079,7e-05,3.38056]
[1778175259228,43.25,79750.52,65.6,-0.05057,7e-05,3.36907]
[1778175259232,43.25,79750.52,65.6,-0.05057,7e-05,3.36907]
[1778175259544,43.25,79761.37,65.6,-0.04976,7e-05,3.32655]
[1778175262268,43.25,79767.27,65.6,-0.04932,7e-05,3.30323]
[1778175264727,43.25,79766.98,65.6,-0.04935,7e-05,3.3049]
[1778175273641,43.24,79770.81,65.6,-0.04895,7e-05,3.28157]
[1778175278676,43.24,79773.55,65.6,-0.04874,7e-05,3.27013]
[1778175282650,43.23,79769.23,65.6,-0.04904,7e-05,3.2862]
[1778175284718,43.24,79778.64,65.6,-0.04837,7e-05,3.2506]
[1778175285297,43.24,79778.64,65.6,-0.04837,7e-05,3.2506]
[1778175285986,43.24,79780.81,65.6,-0.04821,7e-05,3.24215]
[1778175286732,43.24,79787.19,65.6,-0.04776,7e-05,3.21827]
[1778175288725,43.24,79788.59,65.6,-0.04767,7e-05,3.21334]
[1778175288734,43.24,79788.59,65.6,-0.04767,7e-05,3.21334]
[1778175289753,43.24,79795.5,65.6,-0.04719,7e-05,3.18757]
[1778175291579,43.24,79797.63,65.6,-0.04704,7e-05,3.17946]
[1778175296806,43.24,79799.11,65.6,-0.04693,7e-05,3.1737]
[1778175298119,43.24,79799.11,65.6,-0.04693,7e-05,3.1737]
[1778175302016,43.24,79794.49,65.6,-0.04725,7e-05,3.19099]
[1778175302022,43.24,79794.49,65.6,-0.04725,7e-05,3.19099]
[1778175302088,43.24,79794.49,65.6,-0.04725,7e-05,3.19099]
[1778175302178,43.24,79794.49,65.6,-0.04725,7e-05,3.19099]
[1778175302508,43.24,79788.03,65.6,-0.04771,7e-05,3.21538]
[1778175303074,43.24,79773.83,65.6,-0.04872,7e-05,3.26945]
[1778175306292,43.24,79774.83,65.6,-0.04865,7e-05,3.26549]
[1778175309517,43.24,79773.92,65.6,-0.04871,7e-05,3.26865]
[1778175309811,43.23,79774.58,65.6,-0.04865,7e-05,3.26562]
[1778175314936,43.23,79770.32,65.6,-0.04894,7e-05,3.28109]
[1778175318705,43.23,79768.92,65.6,-0.04904,7e-05,3.28609]
[1778175320345,43.23,79756.6,65.6,-0.04994,7e-05,3.33362]
[1778175322530,43.23,79754.62,65.6,-0.05009,7e-05,3.34159]
[1778175322713,43.23,79754.62,65.6,-0.05009,7e-05,3.34159]
[1778175324433,43.23,79756.65,65.6,-0.04995,7e-05,3.33419]
[1778175330042,43.24,79768.36,65.6,-0.04912,7e-05,3.29072]
[1778175331414,43.24,79768.36,65.6,-0.04912,7e-05,3.29072]
[1778175331415,43.24,79768.36,65.6,-0.04912,7e-05,3.29072]
[1778175336941,43.25,79770.71,65.6,-0.04889,7e-05,3.27647]
[1778175337878,43.25,79773.47,65.6,-0.0487,7e-05,3.26619]
[1778175338628,43.25,79773.47,65.6,-0.0487,7e-05,3.26619]
[1778175339336,43.25,79775.32,65.6,-0.04857,7e-05,3.25923]
[1778175341119,43.25,79791.79,65.6,-0.04739,7e-05,3.19631]
[1778175343133,43.25,79793.77,65.6,-0.04724,7e-05,3.18869]
[1778175348965,43.25,79800.43,65.6,-0.04677,7e-05,3.16341]
[1778175354210,43.25,79802.2,65.6,-0.04665,7e-05,3.15679]
[1778175359245,43.25,79811.9,65.6,-0.04598,7e-05,3.12062]
[1778175360389,43.25,79811.9,65.6,-0.04598,7e-05,3.12062]
[1778175360776,43.25,79811.82,65.6,-0.04598,7e-05,3.1209]
[1778175360919,43.25,79811.82,65.6,-0.04598,7e-05,3.1209]
[1778175361587,43.25,79820.41,65.6,-0.04539,7e-05,3.08906]
[1778175362607,43.25,79820.41,65.6,-0.04539,7e-05,3.08906]
[1778175363704,43.25,79822.95,65.6,-0.04522,7e-05,3.07965]
[1778175364810,43.25,79823.62,65.6,-0.04517,7e-05,3.07721]
[1778175365726,43.25,79822.07,65.6,-0.04528,7e-05,3.08292]
[1778175365924,43.25,79820.29,65.6,-0.0454,7e-05,3.08956]
[1778175369046,43.25,79824.17,65.6,-0.04514,7e-05,3.07528]
[1778175369285,43.25,79824.17,65.6,-0.04514,7e-05,3.07528]
[1778175369699,43.25,79824.17,65.6,-0.04514,7e-05,3.07528]
[1778175370543,43.25,79817.87,65.6,-0.04557,7e-05,3.0986]
[1778175370641,43.25,79829.3,65.6,-0.04479,7e-05,3.05648]
[1778175371970,43.25,79834.8,65.6,-0.04442,7e-05,3.03638]
[1778175375218,43.25,79836.52,65.6,-0.04431,7e-05,3.0303]
[1778175375485,43.25,79836.52,65.6,-0.04431,7e-05,3.0303]
[1778175375562,43.25,79836.52,65.6,-0.04431,7e-05,3.0303]
[1778175375821,43.25,79836.52,65.6,-0.04431,7e-05,3.0303]
[1778175377386,43.25,79837.3,65.6,-0.04426,7e-05,3.02768]
[1778175377394,43.25,79836.02,65.6,-0.04435,7e-05,3.03245]
[1778175378869,43.25,79834.35,65.6,-0.04446,7e-05,3.03822]
[1778175379408,43.25,79832.47,65.6,-0.04458,7e-05,3.04477]
[1778175380317,43.25,79832.47,65.6,-0.04458,7e-05,3.04477]
[1778175381014,43.25,79832.36,65.6,-0.04459,7e-05,3.04528]
[1778175381016,43.25,79832.36,65.6,-0.04459,7e-05,3.04528]
[1778175382721,43.25,79830.21,65.6,-0.04475,7e-05,3.05412]
[1778175383723,43.26,79826.08,65.6,-0.04506,7e-05,3.07094]
[1778175387214,43.27,79821.36,65.6,-0.0454,7e-05,3.08942]
[1778175387618,43.27,79821.36,65.6,-0.0454,7e-05,3.08942]
[1778175390679,43.27,79813.24,65.6,-0.04596,7e-05,3.12005]
[1778175390758,43.27,79813.24,65.6,-0.04596,7e-05,3.12005]
[1778175394348,43.27,79815.78,65.6,-0.0457,7e-05,3.10362]
[1778175396529,43.27,79828.68,65.6,-0.04482,7e-05,3.05599]
[1778175397753,43.27,79828.68,65.6,-0.04482,7e-05,3.05599]
[1778175397759,43.27,79828.68,65.6,-0.04482,7e-05,3.05599]
[1778175399226,43.27,79828.44,65.6,-0.04483,7e-05,3.05695]
[1778175400817,43.27,79831.32,65.6,-0.04464,7e-05,3.04646]
[1778175402836,43.27,79838.63,65.6,-0.04416,7e-05,3.02048]
[1778175402996,43.27,79838.02,65.6,-0.04421,7e-05,3.02278]
[1778175406599,43.27,79826.31,65.6,-0.045,7e-05,3.06608]
[1778175408195,43.28,79825.46,65.6,-0.04508,7e-05,3.07029]
[1778175410044,43.29,79827.24,65.6,-0.04498,7e-05,3.06478]
[1778175410049,43.29,79827.24,65.6,-0.04498,7e-05,3.06478]
[1778175410128,43.29,79827.24,65.6,-0.04498,7e-05,3.06478]
[1778175412127,43.29,79830.6,65.6,-0.04475,7e-05,3.05259]
[1778175415881,43.29,79828.33,65.6,-0.04492,7e-05,3.06159]
[1778175416703,43.32,79831.09,65.6,-0.04486,7e-05,3.05861]
[1778175418399,43.36,79830.07,65.6,-0.04505,7e-05,3.06884]
[1778175418617,43.36,79830.07,65.6,-0.04505,7e-05,3.06884]
[1778175418716,43.39,79831.73,65.6,-0.04506,7e-05,3.06927]
[1778175420300,43.39,79837.67,65.6,-0.04466,7e-05,3.04779]
[1778175420729,43.42,79838.22,65.6,-0.04474,7e-05,3.0522]
[1778175421090,43.42,79838.22,65.6,-0.04474,7e-05,3.0522]
[1778175421736,43.43,79836.66,65.6,-0.04486,7e-05,3.05847]
[1778175421974,43.43,79836.66,65.6,-0.04486,7e-05,3.05847]
[1778175422866,43.43,79836.66,65.6,-0.04486,7e-05,3.05847]
[1778175422867,43.43,79836.66,65.6,-0.04486,7e-05,3.05847]
[1778175423251,43.46,79836.49,65.6,-0.04499,7e-05,3.06574]
[1778175425264,43.46,79840.6,65.6,-0.04472,7e-05,3.05142]
[1778175425268,43.46,79840.6,65.6,-0.04472,7e-05,3.05142]
[1778175426570,43.46,79841.02,65.6,-0.04471,7e-05,3.05041]
[1778175428917,43.47,79849.71,65.6,-0.04413,7e-05,3.01903]
[1778175428918,43.47,79849.71,65.6,-0.04413,7e-05,3.01903]
[1778175429063,43.47,79849.71,65.6,-0.04413,7e-05,3.01903]
[1778175433401,43.47,79845.75,65.6,-0.0444,7e-05,3.03382]
[1778175433826,43.47,79837.98,65.6,-0.04492,7e-05,3.06214]
[1778175435637,43.47,79835.11,65.6,-0.04513,7e-05,3.0737]
[1778175440882,43.48,79835.02,65.6,-0.04516,7e-05,3.07502]
[1778175445917,43.48,79835.47,65.6,-0.04513,7e-05,3.07347]
[1778175450952,43.48,79836.9,65.6,-0.04503,7e-05,3.06832]
[1778175455987,43.48,79831.33,65.6,-0.04532,7e-05,3.08205]
[1778175462036,43.48,79829.4,65.6,-0.04545,7e-05,3.08915]
[1778175467071,43.48,79837.42,65.6,-0.04491,7e-05,3.0598]
[1778175472106,43.48,79843.9,65.6,-0.04448,7e-05,3.03634]
[1778175474092,43.48,79850.17,65.6,-0.04406,7e-05,3.01366]
[1778175474211,43.48,79850.17,65.6,-0.04406,7e-05,3.01366]
[1778175474428,43.48,79850.17,65.6,-0.04406,7e-05,3.01366]
[1778175474877,43.48,79850.17,65.6,-0.04406,7e-05,3.01366]
[1778175474883,43.48,79850.17,65.6,-0.04406,7e-05,3.01366]
[1778175474952,43.48,79860.56,65.6,-0.04338,7e-05,2.97642]
[1778175475978,43.48,79881.83,65.6,-0.04201,6e-05,2.90076]
[1778175476512,43.48,79881.83,65.6,-0.04201,6e-05,2.90076]
[1778175478735,43.51,79870.43,65.6,-0.04285,6e-05,2.94723]
[1778175480118,43.53,79864.3,65.6,-0.0433,7e-05,2.97197]
[1778175480550,43.53,79864.3,65.6,-0.0433,7e-05,2.97197]
[1778175481034,43.53,79862.91,65.6,-0.0434,7e-05,2.9772]
[1778175481992,43.53,79863.34,65.6,-0.04337,7e-05,2.97588]
[1778175482036,43.53,79863.34,65.6,-0.04337,7e-05,2.97588]
[1778175483838,43.53,79861.09,65.6,-0.04352,7e-05,2.98413]
[1778175484423,43.53,79856.75,65.6,-0.04381,7e-05,3.00008]
[1778175486420,43.53,79855.95,65.6,-0.04387,7e-05,3.00312]
[1778175491953,43.54,79855.18,65.6,-0.04393,7e-05,3.00657]
[1778175492250,43.54,79848.03,65.6,-0.04441,7e-05,3.03267]
[1778175493973,43.54,79848.03,65.6,-0.04441,7e-05,3.03267]
[1778175493991,43.54,79848.03,65.6,-0.04441,7e-05,3.03267]
[1778175497465,43.54,79841.76,65.6,-0.04484,7e-05,3.05586]
[1778175497469,43.54,79841.76,65.6,-0.04484,7e-05,3.05586]
[1778175498296,43.54,79849.89,65.6,-0.04429,7e-05,3.02639]
[1778175499901,43.54,79849.89,65.6,-0.04429,7e-05,3.02639]
[1778175499904,43.54,79849.89,65.6,-0.04429,7e-05,3.02639]
[1778175500374,43.54,79855.62,65.6,-0.04392,7e-05,3.00576]
[1778175500538,43.54,79855.62,65.6,-0.04392,7e-05,3.00576]
[1778175500752,43.54,79865.29,65.6,-0.04328,7e-05,2.97102]
[1778175501505,43.54,79865.29,65.6,-0.04328,7e-05,2.97102]
[1778175503390,43.54,79863.51,65.6,-0.0434,7e-05,2.97762]
[1778175503391,43.54,79863.51,65.6,-0.0434,7e-05,2.97762]
[1778175504704,43.54,79862.4,65.6,-0.04348,7e-05,2.98178]
[1778175505443,43.54,79865.05,65.6,-0.04331,7e-05,2.97264]
[1778175506410,43.54,79867.75,65.6,-0.04314,7e-05,2.96299]
[1778175509606,43.55,79855.25,65.6,-0.04397,7e-05,3.00858]
[1778175515416,43.55,79855.87,65.6,-0.04385,7e-05,3.00042]
[1778175517919,43.55,79856.81,65.6,-0.04379,7e-05,2.99716]
[1778175518599,43.55,79855.15,65.6,-0.04391,7e-05,3.00339]
[1778175522467,43.56,79846.54,65.6,-0.04449,7e-05,3.03504]
[1778175527502,43.56,79841.76,65.6,-0.04483,7e-05,3.05385]
[1778175529423,43.56,79842.02,65.6,-0.04482,7e-05,3.05295]
[1778175529429,43.56,79842.02,65.6,-0.04482,7e-05,3.05295]
[1778175529450,43.56,79842.02,65.6,-0.04482,7e-05,3.05295]
[1778175529451,43.56,79842.02,65.6,-0.04482,7e-05,3.05295]
[1778175532469,43.56,79833.84,65.6,-0.04537,7e-05,3.08298]
[1778175532478,43.56,79833.84,65.6,-0.04537,7e-05,3.08298]
[1778175533544,43.56,79842.69,65.6,-0.04477,7e-05,3.05066]
[1778175536565,43.56,79849.22,65.6,-0.04434,7e-05,3.02701]
[1778175539586,43.57,79857.12,65.6,-0.04382,7e-05,2.99866]
[1778175543443,43.57,79858.54,65.6,-0.04373,7e-05,2.99389]
[1778175548649,43.57,79864.62,65.6,-0.04335,7e-05,2.97301]
[1778175553684,43.58,79867.35,65.6,-0.04319,7e-05,2.96413]
[1778175557712,43.58,79873.94,65.6,-0.04277,6e-05,2.94141]
[1778175560601,43.58,79874.62,65.6,-0.04274,6e-05,2.9394]
[1778175563096,43.59,79877.63,65.6,-0.04256,6e-05,2.9294]
[1778175568789,43.59,79878.09,65.6,-0.04255,6e-05,2.92921]
[1778175571810,43.6,79884.27,65.6,-0.04208,6e-05,2.90142]
[1778175576845,43.6,79883.86,65.6,-0.04213,6e-05,2.90422]
[1778175577638,43.6,79883.86,65.6,-0.04213,6e-05,2.90422]
[1778175582887,43.61,79880.25,65.6,-0.0424,6e-05,2.91889]
[1778175587922,43.62,79878.94,65.6,-0.0425,6e-05,2.92477]
[1778175592963,43.63,79881.25,65.6,-0.04238,6e-05,2.91784]
[1778175594719,43.63,79878.41,65.6,-0.04256,6e-05,2.92814]
[1778175600021,43.63,79883.19,65.6,-0.04228,6e-05,2.91272]
[1778175605050,43.64,79877.49,65.6,-0.04267,6e-05,2.93415]
[1778175610085,43.65,79879.86,65.6,-0.04254,6e-05,2.92691]
[1778175611055,43.65,79879.86,65.6,-0.04254,6e-05,2.92691]
[1778175611104,43.65,79893.34,65.6,-0.04169,6e-05,2.87972]
[1778175611238,43.65,79893.34,65.6,-0.04169,6e-05,2.87972]
[1778175611494,43.65,79893.34,65.6,-0.04169,6e-05,2.87972]
[1778175611632,43.65,79893.34,65.6,-0.04169,6e-05,2.87972]
[1778175611863,43.65,79893.34,65.6,-0.04169,6e-05,2.87972]
[1778175612101,43.65,79905.79,65.6,-0.04091,6e-05,2.83663]
[1778175613068,43.65,79905.79,65.6,-0.04091,6e-05,2.83663]
[1778175613240,43.65,79900.31,65.6,-0.04126,6e-05,2.85597]
[1778175614115,43.65,79896.62,65.6,-0.04149,6e-05,2.86877]
[1778175619151,43.65,79895.99,65.6,-0.04152,6e-05,2.87049]
[1778175624188,43.65,79896.0,65.6,-0.04151,6e-05,2.86994]
[1778175626202,43.64,79903.59,65.6,-0.04103,6e-05,2.84332]
[1778175628217,43.64,79914.48,65.6,-0.04035,6e-05,2.80554]
[1778175633256,43.64,79908.11,65.6,-0.04066,6e-05,2.82086]
[1778175638291,43.64,79909.89,65.6,-0.04055,6e-05,2.81466]
[1778175643326,43.64,79906.5,65.6,-0.04075,6e-05,2.8263]
[1778175645340,43.64,79897.99,65.6,-0.04128,6e-05,2.85577]
[1778175648989,43.64,79893.17,65.6,-0.04159,6e-05,2.87247]
[1778175654095,43.64,79892.91,65.6,-0.04159,6e-05,2.87286]
[1778175659442,43.64,79891.67,65.6,-0.04166,6e-05,2.87646]
[1778175662464,43.63,79901.28,65.6,-0.04105,6e-05,2.84264]
[1778175667499,43.63,79904.07,65.6,-0.04087,6e-05,2.83267]
[1778175668809,43.63,79904.07,65.6,-0.04087,6e-05,2.83267]
[1778175670650,43.63,79912.05,65.6,-0.04037,6e-05,2.80501]
[1778175672195,43.63,79912.05,65.6,-0.04037,6e-05,2.80501]
[1778175671893,43.63,79920.28,65.6,-0.03987,6e-05,2.77676]
[1778175672385,43.63,79920.28,65.6,-0.03987,6e-05,2.77676]
[1778175672540,43.63,79927.32,65.6,-0.03944,6e-05,2.75275]
[1778175677575,43.63,79931.92,65.6,-0.03917,6e-05,2.7376]
[1778175678994,43.63,79931.92,65.6,-0.03917,6e-05,2.7376]
[1778175684348,43.64,79929.56,65.6,-0.03933,6e-05,2.74628]
[1778175685390,43.64,79933.05,65.6,-0.03912,6e-05,2.73457]
[1778175691186,43.64,79932.9,65.6,-0.03914,6e-05,2.73564]
[1778175700737,43.65,79934.55,65.6,-0.03898,6e-05,2.72497]
[1778175705772,43.65,79938.97,65.6,-0.03872,6e-05,2.71075]
[1778175710334,43.65,79938.63,65.6,-0.03875,6e-05,2.71248]
[1778175715842,43.66,79936.26,65.6,-0.03891,6e-05,2.72138]
[1778175720877,43.66,79934.41,65.6,-0.03903,6e-05,2.72825]
[1778175725912,43.67,79926.58,65.6,-0.03952,6e-05,2.75534]
[1778175730947,43.67,79932.23,65.6,-0.03918,6e-05,2.73663]
[1778175731272,43.67,79932.23,65.6,-0.03918,6e-05,2.73663]
[1778175736989,43.67,79930.8,65.6,-0.03928,6e-05,2.74207]
[1778175742026,43.67,79925.95,65.6,-0.03958,6e-05,2.75912]
[1778175743033,43.67,79916.23,65.6,-0.04018,6e-05,2.79239]
[1778175748068,43.68,79917.68,65.6,-0.04009,6e-05,2.78754]
[1778175753103,43.68,79916.29,65.6,-0.04009,6e-05,2.7859]
[1778175757134,43.68,79929.69,65.6,-0.03928,6e-05,2.7404]
[1778175762169,43.68,79928.5,65.6,-0.03936,6e-05,2.74492]
[1778175767204,43.68,79927.56,65.6,-0.03942,6e-05,2.74853]
[1778175772239,43.68,79928.83,65.6,-0.03935,6e-05,2.74472]
[1778175777274,43.69,79926.69,65.6,-0.03949,6e-05,2.75246]
[1778175782309,43.69,79918.39,65.6,-0.04,6e-05,2.78118]
[1778175784324,43.69,79902.9,65.6,-0.04096,6e-05,2.83458]
[1778175789358,43.69,79898.9,65.6,-0.04121,6e-05,2.84832]
[1778175790631,43.69,79898.9,65.6,-0.04121,6e-05,2.84832]
[1778175795400,43.69,79907.87,65.6,-0.04064,6e-05,2.81688]
[1778175798421,43.69,79915.58,65.6,-0.04017,6e-05,2.79026]
[1778175801722,43.69,79914.48,65.6,-0.04024,6e-05,2.79404]
[1778175803782,43.69,79912.04,65.6,-0.04039,6e-05,2.80248]
[1778175809500,43.69,79913.8,65.6,-0.04028,6e-05,2.79652]
[1778175812522,43.69,79922.65,65.6,-0.03965,6e-05,2.75978]
[1778175817557,43.69,79924.99,65.6,-0.03952,6e-05,2.75213]
[1778175822592,43.69,79926.81,65.6,-0.03941,6e-05,2.74638]
[1778175827627,43.69,79926.68,65.6,-0.03943,6e-05,2.74727]
[1778175833014,43.7,79926.88,65.6,-0.03942,6e-05,2.74697]
[1778175838705,43.7,79927.98,65.6,-0.03937,6e-05,2.74389]
[1778175843743,43.7,79928.15,65.6,-0.03937,6e-05,2.74379]
[1778175848779,43.7,79924.43,65.6,-0.0396,6e-05,2.75689]
[1778175853814,43.71,79925.15,65.6,-0.03956,6e-05,2.75484]
[1778175858849,43.71,79918.9,65.6,-0.03995,6e-05,2.77652]
[1778175861850,43.71,79915.21,65.6,-0.04018,6e-05,2.7893]
[1778175866909,43.71,79924.95,65.6,-0.03959,6e-05,2.75637]
[1778175871944,43.71,79914.2,65.6,-0.04017,6e-05,2.78686]
[1778175873884,43.71,79912.94,65.6,-0.04024,6e-05,2.79124]
[1778175877328,43.71,79909.51,65.6,-0.04046,6e-05,2.80312]
[1778175877909,43.71,79903.16,65.6,-0.04085,6e-05,2.82502]
[1778175883021,43.71,79900.67,65.6,-0.041,6e-05,2.83349]
[1778175888056,43.71,79898.62,65.6,-0.04113,6e-05,2.84033]
[1778175893091,43.71,79899.78,65.6,-0.04105,6e-05,2.83601]
[1778175898126,43.71,79899.5,65.6,-0.04106,6e-05,2.8367]
[1778175903162,43.71,79902.14,65.6,-0.04089,6e-05,2.82728]
[1778175905404,43.71,79906.93,65.6,-0.04059,6e-05,2.81069]
[1778175907190,43.71,79924.21,65.6,-0.03953,6e-05,2.75149]
[1778175910368,43.71,79925.08,65.6,-0.03948,6e-05,2.7487]
[1778175915247,43.71,79932.88,65.6,-0.03903,6e-05,2.72295]
[1778175916378,43.71,79932.88,65.6,-0.03903,6e-05,2.72295]
[1778175921387,43.71,79939.3,65.6,-0.03865,6e-05,2.70205]
[1778175931360,43.72,79936.72,65.6,-0.03875,6e-05,2.70606]
[1778175936395,43.73,79933.15,65.6,-0.03898,6e-05,2.71879]
[1778175941430,43.73,79927.6,65.6,-0.03933,6e-05,2.73821]
[1778175943444,43.73,79918.55,65.6,-0.03988,6e-05,2.76917]
[1778175946700,43.73,79917.19,65.6,-0.03996,6e-05,2.77397]
[1778175947263,43.73,79917.19,65.6,-0.03996,6e-05,2.77397]
[1778175947616,43.73,79922.65,65.6,-0.03963,6e-05,2.75541]
[1778175949655,43.73,79930.7,65.6,-0.03915,6e-05,2.72827]
[1778175958549,43.74,79936.81,65.6,-0.0388,6e-05,2.70882]
[1778175963584,43.74,79939.78,65.6,-0.03864,6e-05,2.69961]
[1778175967387,43.74,79940.77,65.6,-0.03858,6e-05,2.69657]
[1778175972647,43.75,79945.78,65.6,-0.03831,6e-05,2.68107]
[1778175977682,43.76,79945.51,65.6,-0.03834,6e-05,2.68294]
[1778175981723,43.76,79943.83,65.6,-0.03845,6e-05,2.68911]
[1778175984448,43.76,79950.95,65.6,-0.03804,6e-05,2.66576]
[1778175988497,43.76,79946.21,65.6,-0.03833,6e-05,2.68233]
[1778175992816,43.77,79936.9,65.6,-0.03882,6e-05,2.70812]
[1778175996663,43.77,79931.42,65.6,-0.03915,6e-05,2.72705]
[1778176001932,43.78,79929.57,65.6,-0.03928,6e-05,2.734]
[1778176006967,43.78,79929.79,65.6,-0.03927,6e-05,2.73381]
[1778176012005,43.78,79929.7,65.6,-0.03929,6e-05,2.73464]
[1778176017038,43.79,79925.88,65.6,-0.03953,6e-05,2.74807]
[1778176022073,43.79,79923.83,65.6,-0.03966,6e-05,2.75542]
[1778176027108,43.79,79922.72,65.6,-0.03973,6e-05,2.75954]
[1778176034157,43.79,79923.99,65.6,-0.03967,6e-05,2.7557]
[1778176039194,43.79,79925.65,65.6,-0.03957,6e-05,2.75042]
[1778176044229,43.8,79925.69,65.6,-0.03957,6e-05,2.75066]
[1778176048850,43.8,79924.67,65.6,-0.03964,6e-05,2.75442]
[1778176049267,43.8,79935.87,65.6,-0.03897,6e-05,2.71667]
[1778176049764,43.8,79935.87,65.6,-0.03897,6e-05,2.71667]
[1778176050444,43.8,79944.57,65.6,-0.03845,6e-05,2.68768]
[1778176054301,43.8,79935.9,65.6,-0.03889,6e-05,2.71074]
[1778176057006,43.8,79937.66,65.6,-0.03879,6e-05,2.70515]
[1778176059585,43.8,79940.2,65.6,-0.03865,6e-05,2.69692]
[1778176062142,43.81,79942.8,65.6,-0.0385,6e-05,2.68886]
[1778176063703,43.81,79949.47,65.6,-0.03812,6e-05,2.66698]
[1778176069406,43.82,79952.67,65.6,-0.03795,6e-05,2.65769]
[1778176071420,43.82,79945.88,65.6,-0.03836,6e-05,2.68069]
[1778176076455,43.82,79949.59,65.6,-0.03816,6e-05,2.66931]
[1778176081492,43.83,79952.88,65.6,-0.03798,6e-05,2.65945]
[1778176085790,43.83,79957.34,65.6,-0.03774,6e-05,2.64559]
[1778176090555,43.84,79946.99,65.6,-0.03836,6e-05,2.68103]
[1778176095267,43.84,79946.46,65.6,-0.03841,6e-05,2.68354]
[1778176095659,43.84,79946.19,65.6,-0.03843,6e-05,2.68463]
[1778176096599,43.84,79945.65,65.6,-0.03845,6e-05,2.68611]
[1778176096743,43.84,79945.65,65.6,-0.03845,6e-05,2.68611]
[1778176096744,43.84,79945.65,65.6,-0.03845,6e-05,2.68611]
[1778176097761,43.84,79943.53,65.6,-0.03857,6e-05,2.69287]
[1778176098613,43.84,79943.13,65.6,-0.0386,6e-05,2.69439]
[1778176099515,43.84,79943.13,65.6,-0.0386,6e-05,2.69439]
[1778176101634,43.84,79933.86,65.6,-0.03916,6e-05,2.72598]
[1778176102067,43.84,79933.86,65.6,-0.03916,6e-05,2.72598]
[1778176102641,43.84,79931.83,65.6,-0.03928,6e-05,2.73249]
[1778176105874,43.84,79929.84,65.6,-0.03938,6e-05,2.73843]
[1778176105915,43.84,79929.52,65.6,-0.0394,6e-05,2.73912]
[1778176107055,43.84,79929.52,65.6,-0.0394,6e-05,2.73912]
[1778176107423,43.84,79929.52,65.6,-0.0394,6e-05,2.73912]
[1778176107494,43.84,79922.42,65.6,-0.03982,6e-05,2.76288]
[1778176108052,43.84,79922.42,65.6,-0.03982,6e-05,2.76288]
[1778176108146,43.84,79921.77,65.6,-0.03986,6e-05,2.76509]
[1778176109661,43.83,79920.69,65.6,-0.03992,6e-05,2.76836]
[1778176109690,43.83,79918.73,65.6,-0.04003,6e-05,2.7746]
[1778176112297,43.83,79917.7,65.6,-0.0401,6e-05,2.77816]
[1778176112402,43.83,79913.65,65.6,-0.04026,6e-05,2.78546]
[1778176113051,43.83,79913.65,65.6,-0.04026,6e-05,2.78546]
[1778176113100,43.83,79912.85,65.6,-0.04031,6e-05,2.78823]
[1778176118754,43.83,79912.42,65.6,-0.04034,6e-05,2.78979]
[1778176123789,43.83,79908.72,65.6,-0.04056,6e-05,2.80252]
[1778176125311,43.83,79908.72,65.6,-0.04056,6e-05,2.80252]
[1778176130838,43.83,79905.05,65.6,-0.04079,6e-05,2.81503]
[1778176133824,43.83,79905.19,65.6,-0.04078,6e-05,2.81447]
[1778176135992,43.83,79905.05,65.6,-0.04079,6e-05,2.81489]
[1778176140915,43.83,79898.39,65.6,-0.0412,6e-05,2.83763]
[1778176143619,43.83,79897.01,65.6,-0.04128,6e-05,2.84234]
[1778176144022,43.83,79891.74,65.6,-0.04161,6e-05,2.86051]
[1778176144027,43.83,79881.3,65.6,-0.04228,6e-05,2.89701]
[1778176149979,43.82,79878.77,65.6,-0.04242,6e-05,2.90502]
[1778176155015,43.82,79877.76,65.6,-0.04247,6e-05,2.90768]
[1778176160384,43.82,79876.5,65.6,-0.04254,6e-05,2.91138]
[1778176161056,43.81,79867.49,65.6,-0.04312,7e-05,2.94286]
[1778176162063,43.81,79860.4,65.6,-0.04357,7e-05,2.96791]
[1778176167098,43.81,79858.41,65.6,-0.04368,7e-05,2.97373]
[1778176172473,43.8,79859.79,65.6,-0.04348,7e-05,2.96086]
[1778176173236,43.8,79867.65,65.6,-0.04296,6e-05,2.93238]
[1778176179446,43.79,79873.49,65.6,-0.04256,6e-05,2.91058]
[1778176184948,43.79,79874.28,65.6,-0.04249,6e-05,2.90667]
[1778176190261,43.78,79881.03,65.6,-0.04204,6e-05,2.88194]
[1778176195296,43.78,79885.24,65.6,-0.04175,6e-05,2.86649]
[1778176199324,43.77,79891.9,65.6,-0.04133,6e-05,2.84281]
[1778176201881,43.77,79893.9,65.6,-0.0412,6e-05,2.83571]
[1778176206012,43.77,79893.01,65.6,-0.04125,6e-05,2.83853]
[1778176206550,43.77,79893.01,65.6,-0.04125,6e-05,2.83853]
[1778176212433,43.77,79900.64,65.6,-0.04076,6e-05,2.81178]
[1778176217460,43.77,79902.2,65.6,-0.04066,6e-05,2.80625]
[1778176222495,43.77,79901.08,65.6,-0.04073,6e-05,2.81003]
[1778176227115,43.77,79899.9,65.6,-0.0408,6e-05,2.81403]
[1778176227463,43.77,79899.9,65.6,-0.0408,6e-05,2.81403]
[1778176227701,43.77,79885.79,65.6,-0.04169,6e-05,2.86293]
[1778176232568,43.77,79893.05,65.6,-0.04114,6e-05,2.83063]
[1778176234708,43.77,79895.87,65.6,-0.04096,6e-05,2.82076]
[1778176240624,43.76,79898.31,65.6,-0.0408,6e-05,2.81202]
[1778176243645,43.76,79906.62,65.6,-0.04028,6e-05,2.78341]
[1778176247673,43.76,79914.08,65.6,-0.03983,6e-05,2.75804]
[1778176252708,43.77,79918.35,65.6,-0.03957,6e-05,2.74386]
[1778176257755,43.77,79918.73,65.6,-0.03956,6e-05,2.74301]
[1778176260778,43.77,79928.5,65.6,-0.03897,6e-05,2.71028]
[1778176265755,43.77,79932.6,65.6,-0.03874,6e-05,2.69706]
[1778176270851,43.78,79933.68,65.6,-0.03869,6e-05,2.69443]
[1778176275886,43.78,79939.63,65.6,-0.03835,6e-05,2.67541]
[1778176280887,43.79,79939.62,65.6,-0.03837,6e-05,2.67621]
[1778176281073,43.79,79939.62,65.6,-0.03837,6e-05,2.67621]
[1778176281075,43.79,79939.62,65.6,-0.03837,6e-05,2.67621]
[1778176284747,43.79,79946.71,65.6,-0.03797,6e-05,2.65363]
[1778176285071,43.79,79946.71,65.6,-0.03797,6e-05,2.65363]
[1778176286392,43.79,79951.31,65.6,-0.0377,6e-05,2.63842]
[1778176291998,43.8,79955.23,65.6,-0.03741,6e-05,2.62086]
[1778176292870,43.8,79955.23,65.6,-0.03741,6e-05,2.62086]
[1778176298042,43.81,79956.11,65.6,-0.03739,6e-05,2.61964]
[1778176299049,43.81,79949.36,65.6,-0.03779,6e-05,2.64217]
[1778176301064,43.82,79939.72,65.6,-0.03837,6e-05,2.67472]
[1778176303078,43.82,79932.33,65.6,-0.03882,6e-05,2.69988]
[1778176309235,43.82,79934.45,65.6,-0.0387,6e-05,2.69346]
[1778176310811,43.82,79934.4,65.6,-0.03871,6e-05,2.69393]
[1778176310817,43.82,79934.4,65.6,-0.03871,6e-05,2.69393]
[1778176310840,43.82,79915.67,65.6,-0.03985,6e-05,2.75745]
[1778176314860,43.83,79909.41,65.6,-0.04023,6e-05,2.77901]
[1778176317176,43.83,79916.54,65.6,-0.0398,6e-05,2.75482]
[1778176322366,43.83,79914.76,65.6,-0.03991,6e-05,2.76109]
[1778176328254,43.83,79922.08,65.6,-0.03947,6e-05,2.73663]
[1778176331275,43.83,79914.44,65.6,-0.03994,6e-05,2.76281]
[1778176333291,43.83,79907.34,65.6,-0.04038,6e-05,2.78719]
[1778176334301,43.83,79899.91,65.6,-0.04084,6e-05,2.81277]
[1778176339489,43.83,79904.36,65.6,-0.04056,6e-05,2.79743]
[1778176339491,43.83,79904.36,65.6,-0.04056,6e-05,2.79743]
[1778176345378,43.83,79904.13,65.6,-0.04058,6e-05,2.79815]
[1778176350413,43.83,79905.97,65.6,-0.04046,6e-05,2.79177]
[1778176355448,43.83,79910.12,65.6,-0.04012,6e-05,2.77102]
[1778176357451,43.83,79910.85,65.6,-0.04007,6e-05,2.76855]
[1778176360675,43.83,79910.71,65.6,-0.04009,6e-05,2.76914]
[1778176364813,43.83,79914.8,65.6,-0.03984,6e-05,2.75538]
[1778176370553,43.83,79913.07,65.6,-0.03995,6e-05,2.76166]
[1778176375588,43.84,79910.2,65.6,-0.04013,6e-05,2.7717]
[1778176380623,43.84,79909.75,65.6,-0.04016,6e-05,2.77341]
[1778176381630,43.84,79900.64,65.6,-0.04073,6e-05,2.80467]
[1778176384651,43.84,79909.25,65.6,-0.04019,6e-05,2.7752]
[1778176390194,43.84,79912.4,65.6,-0.04,6e-05,2.7645]
[1778176394721,43.84,79920.6,65.6,-0.03951,6e-05,2.73695]
[1778176399762,43.84,79923.4,65.6,-0.03935,6e-05,2.72802]
[1778176400806,43.84,79923.4,65.6,-0.03935,6e-05,2.72802]
[1778176400858,43.84,79931.88,65.6,-0.03884,6e-05,2.6996]
[1778176404068,43.84,79934.87,65.6,-0.03867,6e-05,2.69001]
[1778176409838,43.85,79940.44,65.6,-0.03836,6e-05,2.67251]
[1778176414873,43.86,79940.51,65.6,-0.03828,6e-05,2.6668]
[1778176419908,43.86,79940.89,65.6,-0.03828,6e-05,2.66654]
[1778176424943,43.87,79939.75,65.6,-0.03836,6e-05,2.67134]
[1778176429978,43.87,79947.76,65.6,-0.03791,6e-05,2.64576]
[1778176435013,43.88,79950.32,65.6,-0.03778,6e-05,2.63847]
[1778176440048,43.88,79949.57,65.6,-0.03784,6e-05,2.64217]
[1778176445083,43.89,79954.11,65.6,-0.0376,6e-05,2.62841]
[1778176450119,43.9,79956.33,65.6,-0.03749,6e-05,2.62242]
[1778176455154,43.9,79955.44,65.6,-0.03757,6e-05,2.62669]
[1778176460189,43.91,79954.75,65.6,-0.03763,6e-05,2.63027]
[1778176464725,43.92,79963.29,65.6,-0.03716,6e-05,2.60331]
[1778176471812,43.93,79967.67,65.6,-0.03693,6e-05,2.59053]
[1778176477318,43.94,79964.53,65.6,-0.03707,6e-05,2.59694]
[1778176483360,43.95,79965.28,65.6,-0.03706,6e-05,2.59634]
[1778176488395,43.96,79964.58,65.6,-0.03713,6e-05,2.60016]
[1778176491416,43.96,79957.47,65.6,-0.03755,6e-05,2.62432]
[1778176494686,43.96,79960.41,65.6,-0.03739,6e-05,2.61529]
[1778176496880,43.97,79956.23,65.6,-0.03765,6e-05,2.62952]
[1778176500751,43.97,79957.28,65.6,-0.03761,6e-05,2.62739]
[1778176501488,43.98,79966.79,65.6,-0.03706,6e-05,2.59656]
[1778176502108,43.98,79966.79,65.6,-0.03706,6e-05,2.59656]
[1778176504350,43.98,79973.81,65.6,-0.03667,6e-05,2.57429]
[1778176505230,43.98,79978.39,65.6,-0.03642,6e-05,2.55981]
[1778176505516,43.98,79986.27,65.6,-0.03598,6e-05,2.53481]
[1778176510551,43.99,79988.47,65.6,-0.03589,6e-05,2.52972]
[1778176514580,44.0,79995.83,65.6,-0.03551,6e-05,2.5079]
[1778176515332,44.0,79995.83,65.6,-0.03551,6e-05,2.5079]
[1778176516017,44.0,79995.83,65.6,-0.03551,6e-05,2.5079]
[1778176516682,44.0,79997.28,65.6,-0.03543,6e-05,2.50372]
[1778176516761,44.0,79997.28,65.6,-0.03543,6e-05,2.50372]
[1778176516931,44.0,79997.28,65.6,-0.03543,6e-05,2.50372]
[1778176517104,44.0,79997.28,65.6,-0.03543,6e-05,2.50372]
[1778176517838,44.01,79996.4,65.6,-0.03549,6e-05,2.50696]
[1778176518041,44.01,79996.4,65.6,-0.03549,6e-05,2.50696]
[1778176520793,44.01,79999.47,65.6,-0.03534,6e-05,2.49857]
[1778176520929,44.01,79999.47,65.6,-0.03534,6e-05,2.49857]
[1778176525999,44.03,79997.97,65.6,-0.03547,6e-05,2.50561]
[1778176527154,44.03,79997.76,65.6,-0.03549,6e-05,2.50718]
[1778176528236,44.03,79998.21,65.6,-0.03548,6e-05,2.5062]
[1778176528679,44.04,80007.07,65.6,-0.035,5e-05,2.47865]
[1778176533715,44.05,80007.07,65.6,-0.03496,5e-05,2.47479]
[1778176538751,44.06,80001.12,65.6,-0.03533,6e-05,2.49604]
[1778176543786,44.08,79998.52,65.6,-0.03551,6e-05,2.50661]
[1778176548821,44.09,79997.6,65.6,-0.0356,6e-05,2.51175]
[1778176550551,44.09,79997.37,65.6,-0.03562,6e-05,2.5129]
[1778176552686,44.09,79995.72,65.6,-0.03573,6e-05,2.51902]
[1778176552689,44.09,79995.72,65.6,-0.03573,6e-05,2.51902]
[1778176557884,44.11,79992.14,65.6,-0.03597,6e-05,2.5329]
[1778176562925,44.12,79990.96,65.6,-0.03607,6e-05,2.53866]
[1778176564842,44.12,79992.4,65.6,-0.036,6e-05,2.53486]
[1778176564844,44.12,79992.4,65.6,-0.036,6e-05,2.53486]
[1778176566091,44.13,79992.78,65.6,-0.03599,6e-05,2.53404]
[1778176566094,44.13,79992.78,65.6,-0.03599,6e-05,2.53404]
[1778176567058,44.13,79992.71,65.6,-0.036,6e-05,2.53466]
[1778176568112,44.13,79992.43,65.6,-0.03602,6e-05,2.53595]
[1778176572712,44.14,79992.99,65.6,-0.03602,6e-05,2.53614]
[1778176574742,44.14,79992.2,65.6,-0.03608,6e-05,2.53945]
[1778176574812,44.14,79992.2,65.6,-0.03608,6e-05,2.53945]
[1778176577366,44.15,79991.7,65.6,-0.03612,6e-05,2.54183]
[1778176577517,44.15,79991.7,65.6,-0.03612,6e-05,2.54183]
[1778176581775,44.16,79987.09,65.6,-0.03642,6e-05,2.5585]
[1778176582262,44.16,79987.59,65.6,-0.03639,6e-05,2.55725]
[1778176584277,44.16,79989.1,65.6,-0.03632,6e-05,2.55312]
[1778176584285,44.16,79989.1,65.6,-0.03632,6e-05,2.55312]
[1778176585592,44.17,79989.45,65.6,-0.03631,6e-05,2.55236]
[1778176585803,44.17,79989.45,65.6,-0.03631,6e-05,2.55236]
[1778176585804,44.17,79989.45,65.6,-0.03631,6e-05,2.55236]
[1778176587096,44.17,79977.6,65.6,-0.03699,6e-05,2.59126]
[1778176587511,44.17,79977.6,65.6,-0.03699,6e-05,2.59126]
[1778176588059,44.17,79977.6,65.6,-0.03699,6e-05,2.59126]
[1778176588082,44.17,79977.6,65.6,-0.03699,6e-05,2.59126]
[1778176590627,44.18,79971.56,65.6,-0.03735,6e-05,2.61181]
[1778176591980,44.18,79970.96,65.6,-0.03731,6e-05,2.60766]
[1778176592275,44.18,79970.96,65.6,-0.03731,6e-05,2.60766]
[1778176592159,44.18,80005.97,65.6,-0.03534,6e-05,2.49548]
[1778176592458,44.18,80005.97,65.6,-0.03534,6e-05,2.49548]
[1778176592616,44.18,80005.97,65.6,-0.03534,6e-05,2.49548]
[1778176593094,44.18,80005.97,65.6,-0.03534,6e-05,2.49548]
[1778176593164,44.18,80052.59,65.6,-0.03286,5e-05,2.35192]
[1778176593253,44.18,80052.59,65.6,-0.03286,5e-05,2.35192]
[1778176593366,44.18,80052.59,65.6,-0.03286,5e-05,2.35192]
[1778176593386,44.18,80052.59,65.6,-0.03286,5e-05,2.35192]
[1778176594477,44.18,80056.14,65.6,-0.03268,5e-05,2.34164]
[1778176594609,44.18,80056.14,65.6,-0.03268,5e-05,2.34164]
[1778176594743,44.18,80056.14,65.6,-0.03268,5e-05,2.34164]
[1778176595322,44.18,80056.14,65.6,-0.03268,5e-05,2.34164]
[1778176595544,44.18,80055.96,65.6,-0.03269,5e-05,2.34218]
[1778176595704,44.18,80055.96,65.6,-0.03269,5e-05,2.34218]
[1778176596081,44.18,80055.96,65.6,-0.03269,5e-05,2.34218]
[1778176596437,44.19,80057.95,65.6,-0.0326,5e-05,2.33688]
[1778176596527,44.19,80057.95,65.6,-0.0326,5e-05,2.33688]
[1778176596538,44.19,80058.16,65.6,-0.03259,5e-05,2.33625]
[1778176597309,44.19,80058.16,65.6,-0.03259,5e-05,2.33625]
[1778176597509,44.19,80058.16,65.6,-0.03259,5e-05,2.33625]
[1778176597522,44.19,80058.16,65.6,-0.03259,5e-05,2.33625]
[1778176597768,44.19,80058.16,65.6,-0.03259,5e-05,2.33625]
[1778176597989,44.19,80058.16,65.6,-0.03259,5e-05,2.33625]
[1778176598060,44.19,80058.16,65.6,-0.03259,5e-05,2.33625]
[1778176598221,44.19,80081.54,65.6,-0.03143,5e-05,2.26793]
[1778176598862,44.19,80081.54,65.6,-0.03143,5e-05,2.26793]
[1778176600436,44.2,80083.55,65.6,-0.03134,5e-05,2.26271]
[1778176600237,44.2,80099.03,65.6,-0.03059,5e-05,2.21831]
[1778176601106,44.2,80099.03,65.6,-0.03059,5e-05,2.21831]
[1778176601312,44.2,80099.03,65.6,-0.03059,5e-05,2.21831]
[1778176601244,44.25,80105.88,65.6,-0.03039,5e-05,2.20646]
[1778176602403,44.26,80107.2,65.6,-0.03036,5e-05,2.20433]
[1778176603258,44.26,80098.48,65.6,-0.03078,5e-05,2.22958]
[1778176604265,44.26,80090.54,65.6,-0.03118,5e-05,2.2532]
[1778176604933,44.26,80090.54,65.6,-0.03118,5e-05,2.2532]
[1778176605347,44.26,80090.54,65.6,-0.03118,5e-05,2.2532]
[1778176605272,44.29,80083.56,65.6,-0.0316,5e-05,2.27815]
[1778176606279,44.31,80074.03,65.6,-0.03214,5e-05,2.30994]
[1778176607008,44.31,80074.03,65.6,-0.03214,5e-05,2.30994]
[1778176608114,44.32,80068.3,65.6,-0.03248,5e-05,2.33019]
[1778176608293,44.34,80059.23,65.6,-0.03299,5e-05,2.36009]
[1778176608687,44.34,80059.23,65.6,-0.03299,5e-05,2.36009]
[1778176609301,44.35,80051.58,65.6,-0.03343,5e-05,2.38558]
[1778176609362,44.35,80051.58,65.6,-0.03343,5e-05,2.38558]
[1778176610307,44.35,80044.5,65.6,-0.0338,5e-05,2.40721]
[1778176611314,44.35,80036.89,65.6,-0.03421,5e-05,2.4309]
[1778176613133,44.35,80037.2,65.6,-0.0342,5e-05,2.43005]
[1778176615154,44.35,80036.67,65.6,-0.03423,5e-05,2.43182]
[1778176615802,44.35,80036.57,65.6,-0.03423,5e-05,2.43213]
[1778176616147,44.35,80036.57,65.6,-0.03423,5e-05,2.43213]
[1778176620689,44.36,80038.15,65.6,-0.03416,5e-05,2.42759]
[1778176621389,44.36,80046.02,65.6,-0.03374,5e-05,2.40356]
[1778176623927,44.36,80060.34,65.6,-0.03299,5e-05,2.36016]
[1778176624722,44.36,80060.34,65.6,-0.03299,5e-05,2.36016]
[1778176624733,44.36,80080.0,65.6,-0.03201,5e-05,2.30239]
[1778176625639,44.36,80080.0,65.6,-0.03201,5e-05,2.30239]
[1778176625704,44.37,80091.11,65.6,-0.03146,5e-05,2.26976]
[1778176627461,44.4,80104.45,65.6,-0.03089,5e-05,2.23621]
[1778176628657,44.4,80104.45,65.6,-0.03089,5e-05,2.23621]
[1778176630484,44.45,80095.8,65.6,-0.03148,5e-05,2.2716]
[1778176635520,44.55,80091.58,65.6,-0.03196,5e-05,2.29989]
[1778176640555,44.61,80088.14,65.6,-0.03232,5e-05,2.32132]
[1778176643576,44.61,80104.57,65.6,-0.03151,5e-05,2.27361]
[1778176648611,44.68,80104.21,65.6,-0.03172,5e-05,2.28614]
[1778176651632,44.73,80092.44,65.6,-0.03238,5e-05,2.3232]
[1778176654654,44.74,80100.85,65.6,-0.03201,5e-05,2.3015]
[1778176658681,44.75,80089.66,65.6,-0.03259,5e-05,2.3355]
[1778176664345,44.75,80092.43,65.6,-0.03246,5e-05,2.32813]
[1778176665765,44.76,80097.96,65.6,-0.03219,5e-05,2.31217]
[1778176668611,44.76,80094.13,65.6,-0.03239,5e-05,2.32419]
[1778176671638,44.76,80092.12,65.6,-0.03251,5e-05,2.33084]
[1778176674655,44.77,80097.58,65.6,-0.03224,5e-05,2.31529]
[1778176679830,44.78,80099.07,65.6,-0.03219,5e-05,2.31228]
[1778176684985,44.78,80095.84,65.6,-0.03237,5e-05,2.32276]
[1778176690907,44.79,80090.84,65.6,-0.03265,5e-05,2.33908]
[1778176695946,44.8,80106.05,65.6,-0.0319,5e-05,2.29509]
[1778176696949,44.8,80113.18,65.6,-0.03155,5e-05,2.27443]
[1778176701984,44.83,80114.41,65.6,-0.03159,5e-05,2.27739]
[1778176707019,44.86,80119.9,65.6,-0.03139,5e-05,2.26551]
[1778176710552,44.89,80121.06,65.6,-0.03144,5e-05,2.26829]
[1778176712873,44.91,80122.04,65.6,-0.03137,5e-05,2.26273]
[1778176718096,44.95,80122.23,65.6,-0.03148,5e-05,2.26935]
[1778176723132,44.96,80119.83,65.6,-0.03162,5e-05,2.27777]
[1778176728166,44.97,80122.5,65.6,-0.03151,5e-05,2.27142]
[1778176733211,44.98,80125.41,65.6,-0.03139,5e-05,2.26415]
[1778176737229,44.99,80124.19,65.6,-0.03147,5e-05,2.26917]
[1778176739296,44.99,80124.22,65.6,-0.03148,5e-05,2.26967]
[1778176744334,45.0,80124.89,65.6,-0.03147,5e-05,2.26918]
[1778176749370,45.01,80125.68,65.6,-0.03147,5e-05,2.26864]
[1778176754409,45.03,80132.73,65.6,-0.03119,5e-05,2.25263]
[1778176757431,45.05,80139.83,65.6,-0.03091,5e-05,2.236]
[1778176762466,45.14,80145.09,65.6,-0.03089,5e-05,2.23494]
[1778176765487,45.19,80153.55,65.6,-0.03065,5e-05,2.22075]
[1778176767501,45.23,80139.14,65.6,-0.03146,5e-05,2.26895]
[1778176769516,45.24,80126.41,65.6,-0.0321,5e-05,2.30645]
[1778176770523,45.24,80112.01,65.6,-0.03283,5e-05,2.34896]
[1778176775559,45.24,80108.22,65.6,-0.03295,5e-05,2.35488]
[1778176780597,45.25,80102.49,65.6,-0.03326,5e-05,2.37255]
[1778176785632,45.25,80105.17,65.6,-0.03313,5e-05,2.36517]
[1778176790668,45.25,80102.52,65.6,-0.03327,5e-05,2.37363]
[1778176794697,45.26,80113.63,65.6,-0.03272,5e-05,2.34114]
[1778176799732,45.26,80113.21,65.6,-0.03275,5e-05,2.34312]
[1778176801746,45.26,80128.15,65.6,-0.03201,5e-05,2.29968]
[1778176802899,45.26,80113.53,65.6,-0.03274,5e-05,2.34264]
[1778176803765,45.27,80105.04,65.6,-0.03318,5e-05,2.36792]
[1778176804772,45.27,80094.02,65.6,-0.03375,5e-05,2.40103]
[1778176807123,45.27,80108.9,65.6,-0.03299,5e-05,2.35696]
[1778176809817,45.27,80116.61,65.6,-0.0326,5e-05,2.3345]
[1778176810824,45.27,80109.23,65.6,-0.03298,5e-05,2.35639]
[1778176815861,45.27,80113.07,65.6,-0.03279,5e-05,2.3457]
[1778176820896,45.28,80108.03,65.6,-0.03306,5e-05,2.36132]
[1778176824051,45.28,80108.27,65.6,-0.03305,5e-05,2.36084]
[1778176824067,45.28,80108.27,65.6,-0.03305,5e-05,2.36084]
[1778176824127,45.28,80115.51,65.6,-0.03269,5e-05,2.33958]
[1778176824858,45.28,80115.51,65.6,-0.03269,5e-05,2.33958]
[1778176824885,45.28,80115.51,65.6,-0.03269,5e-05,2.33958]
[1778176824924,45.28,80126.34,65.6,-0.03215,5e-05,2.30799]
[1778176825931,45.28,80135.32,65.6,-0.03171,5e-05,2.28204]
[1778176827750,45.28,80136.54,65.6,-0.03165,5e-05,2.27872]
[1778176827945,45.28,80138.11,65.6,-0.03158,5e-05,2.2744]
[1778176828649,45.28,80138.11,65.6,-0.03158,5e-05,2.2744]
[1778176831300,45.29,80138.52,65.6,-0.03158,5e-05,2.27467]
[1778176833595,45.3,80137.16,65.6,-0.0316,5e-05,2.27407]
[1778176833885,45.31,80138.22,65.6,-0.03156,5e-05,2.27175]
[1778176834393,45.31,80138.22,65.6,-0.03156,5e-05,2.27175]
[1778176834431,45.31,80138.22,65.6,-0.03156,5e-05,2.27175]
[1778176834473,45.31,80141.42,65.6,-0.03141,5e-05,2.26328]
[1778176834995,45.31,80141.42,65.6,-0.03141,5e-05,2.26328]
[1778176836632,45.32,80141.04,65.6,-0.03145,5e-05,2.26536]
[1778176837046,45.32,80141.04,65.6,-0.03145,5e-05,2.26536]
[1778176837048,45.32,80141.04,65.6,-0.03145,5e-05,2.26536]
[1778176837584,45.32,80141.04,65.6,-0.03145,5e-05,2.26536]
[1778176837097,45.32,80142.92,65.6,-0.03136,5e-05,2.26024]
[1778176837734,45.32,80142.92,65.6,-0.03136,5e-05,2.26024]
[1778176838015,45.32,80139.34,65.6,-0.03155,5e-05,2.27128]
[1778176838703,45.32,80139.34,65.6,-0.03155,5e-05,2.27128]
[1778176838729,45.32,80139.34,65.6,-0.03155,5e-05,2.27128]
[1778176839749,45.32,80144.63,65.6,-0.0313,5e-05,2.25635]
[1778176840029,45.32,80151.71,65.6,-0.03096,5e-05,2.2364]
[1778176845064,45.33,80151.65,65.6,-0.03099,5e-05,2.23809]
[1778176845620,45.33,80151.65,65.6,-0.03099,5e-05,2.23809]
[1778176848187,45.34,80155.4,65.6,-0.03082,5e-05,2.22804]
[1778176848201,45.34,80155.4,65.6,-0.03082,5e-05,2.22804]
[1778176848503,45.34,80155.4,65.6,-0.03082,5e-05,2.22804]
[1778176848528,45.34,80155.4,65.6,-0.03082,5e-05,2.22804]
[1778176848509,45.34,80169.23,65.6,-0.03016,5e-05,2.18932]
[1778176849321,45.34,80169.23,65.6,-0.03016,5e-05,2.18932]
[1778176850839,45.34,80173.88,65.6,-0.02996,5e-05,2.17704]
[1778176851308,45.34,80173.88,65.6,-0.02996,5e-05,2.17704]
[1778176851475,45.34,80173.88,65.6,-0.02996,5e-05,2.17704]
[1778176851783,45.39,80174.33,65.6,-0.03007,5e-05,2.18381]
[1778176852861,45.39,80172.89,65.6,-0.03014,5e-05,2.18784]
[1778176853850,45.44,80171.78,65.6,-0.03032,5e-05,2.19891]
[1778176855080,45.44,80172.3,65.6,-0.0303,5e-05,2.19745]
[1778176855112,45.44,80172.3,65.6,-0.0303,5e-05,2.19745]
[1778176855286,45.44,80172.3,65.6,-0.0303,5e-05,2.19745]
[1778176855314,45.44,80172.3,65.6,-0.0303,5e-05,2.19745]
[1778176855454,45.44,80172.3,65.6,-0.0303,5e-05,2.19745]
[1778176855506,45.46,80183.27,65.6,-0.02985,5e-05,2.17061]
[1778176855972,45.46,80183.27,65.6,-0.02985,5e-05,2.17061]
[1778176856245,45.46,80183.27,65.6,-0.02985,5e-05,2.17061]
[1778176857204,45.48,80189.71,65.6,-0.02961,5e-05,2.15641]
[1778176857207,45.48,80189.71,65.6,-0.02961,5e-05,2.15641]
[1778176857230,45.49,80176.52,65.6,-0.03023,5e-05,2.19352]
[1778176858078,45.49,80176.52,65.6,-0.03023,5e-05,2.19352]
[1778176860221,45.54,80170.78,65.6,-0.03064,5e-05,2.21812]
[1778176860242,45.54,80170.78,65.6,-0.03064,5e-05,2.21812]
[1778176860343,45.56,80163.26,65.6,-0.03106,5e-05,2.24305]
[1778176863205,45.6,80172.91,65.6,-0.03072,5e-05,2.22267]
[1778176865691,45.6,80172.7,65.6,-0.03074,5e-05,2.22381]
[1778176868240,45.66,80165.58,65.6,-0.03124,5e-05,2.25361]
[1778176869248,45.68,80154.04,65.6,-0.03185,5e-05,2.28969]
[1778176871261,45.68,80146.1,65.6,-0.03225,5e-05,2.31316]
[1778176872320,45.68,80146.1,65.6,-0.03225,5e-05,2.31316]
[1778176872388,45.68,80144.99,65.6,-0.03231,5e-05,2.31659]
[1778176875390,45.68,80143.75,65.6,-0.03238,5e-05,2.32056]
[1778176875491,45.68,80150.09,65.6,-0.03207,5e-05,2.30239]
[1778176877304,45.69,80162.13,65.6,-0.03149,5e-05,2.26816]
[1778176880325,45.69,80170.64,65.6,-0.03109,5e-05,2.24463]
[1778176884353,45.7,80163.3,65.6,-0.03146,5e-05,2.26662]
[1778176889388,45.7,80155.55,65.6,-0.03186,5e-05,2.29007]
[1778176894424,45.71,80158.29,65.6,-0.03166,5e-05,2.27734]
[1778176897445,45.71,80150.31,65.6,-0.03207,5e-05,2.30096]
[1778176902493,45.72,80151.25,65.6,-0.03203,5e-05,2.29907]
[1778176903495,45.72,80165.38,65.6,-0.03135,5e-05,2.25899]
[1778176908530,45.73,80164.92,65.6,-0.0314,5e-05,2.26158]
[1778176910544,45.73,80157.26,65.6,-0.03178,5e-05,2.28401]
[1778176915579,45.74,80157.12,65.6,-0.0318,5e-05,2.28558]
[1778176920614,45.75,80156.62,65.6,-0.03185,5e-05,2.28808]
[1778176922629,45.75,80166.46,65.6,-0.03138,5e-05,2.26039]
[1778176927669,45.76,80168.73,65.6,-0.03129,5e-05,2.25545]
[1778176931697,45.76,80157.52,65.6,-0.03185,5e-05,2.2885]
[1778176932704,45.76,80147.19,65.6,-0.03236,5e-05,2.31852]
[1778176933711,45.77,80158.63,65.6,-0.03181,5e-05,2.28582]
[1778176938747,45.77,80150.81,65.6,-0.03221,5e-05,2.30934]
[1778176941769,45.78,80161.53,65.6,-0.03169,5e-05,2.27913]
[1778176946805,45.78,80151.9,65.6,-0.03218,5e-05,2.30784]
[1778176951840,45.79,80149.3,65.6,-0.03225,5e-05,2.31028]
[1778176953886,45.79,80146.54,65.6,-0.03239,5e-05,2.31846]
[1778176953902,45.79,80147.22,65.6,-0.03236,5e-05,2.31669]
[1778176956877,45.79,80139.9,65.6,-0.03273,5e-05,2.33842]
[1778176958433,45.79,80139.9,65.6,-0.03273,5e-05,2.33842]
[1778176958517,45.79,80141.86,65.6,-0.03263,5e-05,2.33287]
[1778176958889,45.79,80150.08,65.6,-0.03223,5e-05,2.30921]
[1778176961137,45.8,80157.96,65.6,-0.03185,5e-05,2.28682]
[1778176961910,45.8,80165.32,65.6,-0.03149,5e-05,2.26597]
[1778176963926,45.8,80172.48,65.6,-0.03116,5e-05,2.24609]
[1778176968959,45.81,80167.86,65.6,-0.0314,5e-05,2.2605]
[1778176973994,45.82,80175.82,65.6,-0.03104,5e-05,2.23923]
[1778176975370,45.82,80175.82,65.6,-0.03104,5e-05,2.23923]
[1778176975425,45.82,80178.75,65.6,-0.0309,5e-05,2.23123]
[1778176976794,45.82,80178.9,65.6,-0.03091,5e-05,2.23154]
[1778176977015,45.83,80178.76,65.6,-0.03093,5e-05,2.23268]
[1778176977840,45.83,80178.76,65.6,-0.03093,5e-05,2.23268]
[1778176982076,45.83,80178.25,65.6,-0.03097,5e-05,2.23531]
[1778176988094,45.84,80168.04,65.6,-0.03149,5e-05,2.26613]
[1778176993424,45.85,80166.68,65.6,-0.03158,5e-05,2.27097]
[1778176999171,45.86,80165.58,65.6,-0.03166,5e-05,2.27569]
[1778177004553,45.86,80166.99,65.6,-0.0316,5e-05,2.27257]
[1778177011256,45.88,80170.71,65.6,-0.03138,5e-05,2.25784]
[1778177016291,45.88,80170.83,65.6,-0.03139,5e-05,2.25871]
[1778177019313,45.89,80177.91,65.6,-0.03106,5e-05,2.23939]
[1778177020246,45.89,80177.91,65.6,-0.03106,5e-05,2.23939]
[1778177023089,45.89,80175.37,65.6,-0.0312,5e-05,2.2474]
[1778177024064,45.89,80175.34,65.6,-0.0312,5e-05,2.24775]
[1778177024089,45.89,80175.34,65.6,-0.0312,5e-05,2.24775]
[1778177028124,45.9,80175.67,65.6,-0.03121,5e-05,2.2479]
[1778177028822,45.9,80175.67,65.6,-0.03121,5e-05,2.2479]
[1778177028842,45.9,80173.73,65.6,-0.0313,5e-05,2.25365]
[1778177028940,45.9,80173.73,65.6,-0.0313,5e-05,2.25365]
[1778177029108,45.9,80173.73,65.6,-0.0313,5e-05,2.25365]
[1778177029241,45.9,80173.73,65.6,-0.0313,5e-05,2.25365]
[1778177029773,45.9,80173.73,65.6,-0.0313,5e-05,2.25365]
[1778177029383,45.9,80162.55,65.6,-0.03185,5e-05,2.28573]
[1778177030106,45.9,80162.55,65.6,-0.03185,5e-05,2.28573]
[1778177030552,45.9,80162.55,65.6,-0.03185,5e-05,2.28573]
[1778177030628,45.9,80153.76,65.6,-0.03228,5e-05,2.31124]
[1778177035426,45.91,80162.77,65.6,-0.03186,5e-05,2.28632]
[1778177039454,45.91,80171.13,65.6,-0.03147,5e-05,2.26329]
[1778177041468,45.92,80178.8,65.6,-0.03111,5e-05,2.24205]
[1778177045503,45.92,80182.34,65.6,-0.03095,5e-05,2.23288]
[1778177049002,45.93,80177.76,65.6,-0.03119,5e-05,2.24692]
[1778177051328,45.93,80176.3,65.6,-0.03127,5e-05,2.25159]
[1778177054698,45.94,80173.2,65.6,-0.03143,5e-05,2.26117]
[1778177058276,45.94,80178.37,65.6,-0.0312,5e-05,2.24753]
[1778177059337,45.94,80175.66,65.6,-0.03133,5e-05,2.25545]
[1778177062688,45.95,80173.99,65.6,-0.03143,5e-05,2.26094]
[1778177068665,45.96,80172.78,65.6,-0.03151,5e-05,2.26606]
[1778177070558,45.96,80173.25,65.6,-0.03149,5e-05,2.26496]
[1778177070716,45.96,80173.25,65.6,-0.03149,5e-05,2.26496]
[1778177073021,45.96,80174.64,65.6,-0.03136,5e-05,2.25574]
[1778177076537,45.97,80176.56,65.6,-0.03128,5e-05,2.25107]
[1778177081760,45.98,80177.28,65.6,-0.03128,5e-05,2.25089]
[1778177082099,45.98,80177.28,65.6,-0.03128,5e-05,2.25089]
[1778177082568,45.98,80177.28,65.6,-0.03128,5e-05,2.25089]
[1778177084388,45.98,80177.64,65.6,-0.03127,5e-05,2.25039]
[1778177086684,45.99,80176.95,65.6,-0.03131,5e-05,2.25287]
[1778177087523,45.99,80176.74,65.6,-0.03132,5e-05,2.25346]
[1778177087802,45.99,80150.0,65.6,-0.03263,5e-05,2.33021]
[1778177088071,45.99,80150.0,65.6,-0.03263,5e-05,2.33021]
[1778177089879,45.99,80149.28,65.6,-0.03267,5e-05,2.33256]
[1778177091059,45.98,80153.32,65.6,-0.03244,5e-05,2.31902]
[1778177091954,45.97,80154.12,65.6,-0.03239,5e-05,2.31607]
[1778177092960,45.97,80154.23,65.6,-0.03237,5e-05,2.31512]
[1778177094737,45.97,80155.91,65.6,-0.03228,5e-05,2.30964]
[1778177097435,45.96,80157.24,65.6,-0.03218,5e-05,2.30395]
[1778177100436,45.95,80163.61,65.6,-0.03184,5e-05,2.28388]
[1778177104849,45.93,80158.62,65.6,-0.03206,5e-05,2.29643]
[1778177106185,45.93,80161.87,65.6,-0.03188,5e-05,2.28595]
[1778177111980,45.9,80160.79,65.6,-0.03186,5e-05,2.28495]
[1778177117016,45.89,80157.17,65.6,-0.03199,5e-05,2.29238]
[1778177122054,45.87,80156.53,65.6,-0.03197,5e-05,2.29127]
[1778177123504,45.87,80156.53,65.6,-0.03197,5e-05,2.29127]
[1778177124446,45.87,80156.96,65.6,-0.03194,5e-05,2.28945]
[1778177125082,45.86,80147.81,65.6,-0.03237,5e-05,2.31462]
[1778177128437,45.85,80143.77,65.6,-0.03255,5e-05,2.32511]
[1778177134141,45.83,80144.12,65.6,-0.03238,5e-05,2.31357]
[1778177139178,45.81,80155.01,65.6,-0.03179,5e-05,2.27914]
[1778177140540,45.81,80155.01,65.6,-0.03179,5e-05,2.27914]
[1778177146228,45.78,80158.03,65.6,-0.03158,5e-05,2.26664]
[1778177151263,45.77,80165.95,65.6,-0.03115,5e-05,2.24146]
[1778177153296,45.76,80177.92,65.6,-0.03056,5e-05,2.20674]
[1778177154426,45.76,80186.72,65.6,-0.03014,5e-05,2.18171]
[1778177156269,45.76,80186.55,65.6,-0.03014,5e-05,2.18175]
[1778177156532,45.76,80186.55,65.6,-0.03014,5e-05,2.18175]
[1778177162230,45.74,80184.99,65.6,-0.03017,5e-05,2.18376]
[1778177170980,45.72,80181.59,65.6,-0.03028,5e-05,2.19005]
[1778177175203,45.71,80185.3,65.6,-0.03007,5e-05,2.17773]
[1778177175810,45.71,80197.75,65.6,-0.02949,5e-05,2.14296]
[1778177176454,45.71,80207.28,65.6,-0.02905,5e-05,2.11654]
[1778177178025,45.71,80204.9,65.6,-0.02915,5e-05,2.1227]
[1778177181024,45.69,80204.66,65.6,-0.02911,5e-05,2.12001]
[1778177181713,45.69,80204.66,65.6,-0.02911,5e-05,2.12001]
[1778177184143,45.68,80204.9,65.6,-0.02908,5e-05,2.11851]
[1778177187148,45.68,80205.75,65.6,-0.02903,5e-05,2.11535]
[1778177190563,45.67,80197.11,65.6,-0.02941,5e-05,2.13785]
[1778177195595,45.66,80186.79,65.6,-0.02978,5e-05,2.15889]
[1778177197609,45.66,80178.75,65.6,-0.03014,5e-05,2.18051]
[1778177202644,45.64,80174.03,65.6,-0.03033,5e-05,2.19174]
[1778177207862,45.63,80173.14,65.6,-0.03035,5e-05,2.19262]
[1778177213723,45.62,80176.49,65.6,-0.03014,5e-05,2.18045]
[1778177214730,45.61,80186.82,65.6,-0.02966,5e-05,2.15141]
[1778177216097,45.61,80188.06,65.6,-0.02959,5e-05,2.14761]
[1778177216744,45.61,80198.28,65.6,-0.02912,5e-05,2.1192]
[1778177218091,45.61,80198.47,65.6,-0.0291,5e-05,2.11835]
[1778177221100,45.6,80199.87,65.6,-0.02902,5e-05,2.11365]
[1778177221998,45.6,80199.87,65.6,-0.02902,5e-05,2.11365]
[1778177224261,45.6,80204.37,65.6,-0.02881,5e-05,2.10061]
[1778177227278,45.59,80207.05,65.6,-0.02867,5e-05,2.09262]
[1778177232857,45.59,80207.36,65.6,-0.02864,4e-05,2.09041]
[1778177234871,45.58,80199.39,65.6,-0.02899,5e-05,2.1116]
[1778177237954,45.58,80199.36,65.6,-0.02898,5e-05,2.1112]
[1778177241922,45.57,80189.16,65.6,-0.02943,5e-05,2.13779]
[1778177246852,45.56,80187.7,65.6,-0.02947,5e-05,2.14033]
[1778177251991,45.55,80182.45,65.6,-0.02961,5e-05,2.14697]
[1778177257030,45.54,80187.52,65.6,-0.02935,5e-05,2.13172]
[1778177259041,45.54,80202.35,65.6,-0.02866,5e-05,2.09038]
[1778177264076,45.53,80210.57,65.6,-0.02827,4e-05,2.06707]
[1778177267031,45.53,80210.7,65.6,-0.02826,4e-05,2.06634]
[1778177268104,45.53,80221.91,65.6,-0.02776,4e-05,2.03601]
[1778177270239,45.52,80229.72,65.6,-0.02742,4e-05,2.01516]
[1778177276227,45.49,80224.81,65.6,-0.02754,4e-05,2.02252]
[1778177281263,45.48,80229.0,65.6,-0.02733,4e-05,2.01008]
[1778177286538,45.47,80232.61,65.6,-0.02715,4e-05,1.99884]
[1778177287992,45.47,80232.45,65.6,-0.02714,4e-05,1.99856]
[1778177292005,45.45,80232.08,65.6,-0.02712,4e-05,1.99687]
[1778177292015,45.44,80232.56,65.6,-0.02707,4e-05,1.99433]
[1778177297061,45.55,80226.67,65.6,-0.02761,4e-05,2.02727]
[1778177299394,45.68,80215.58,65.6,-0.02845,4e-05,2.07793]
[1778177302951,45.76,80204.67,65.6,-0.02917,5e-05,2.12119]
[1778177303857,45.79,80194.13,65.6,-0.02972,5e-05,2.15428]
[1778177309115,45.88,80188.04,65.6,-0.03026,5e-05,2.18639]
[1778177313673,45.94,80183.9,65.6,-0.03055,5e-05,2.20235]
[1778177313965,45.94,80183.9,65.6,-0.03055,5e-05,2.20235]
[1778177314036,45.96,80189.98,65.6,-0.03031,5e-05,2.18787]
[1778177316483,45.91,80190.53,65.6,-0.03014,5e-05,2.17796]
[1778177321501,45.79,80195.45,65.6,-0.02959,5e-05,2.14534]
[1778177322536,45.77,80195.8,65.6,-0.02952,5e-05,2.14101]
[1778177327123,45.66,80206.06,65.6,-0.02875,5e-05,2.09457]
[1778177332631,45.59,80203.16,65.6,-0.02868,5e-05,2.09044]
[1778177337666,45.52,80205.04,65.6,-0.02842,4e-05,2.07465]
[1778177339785,45.52,80205.04,65.6,-0.02842,4e-05,2.07465]
[1778177339957,45.52,80205.04,65.6,-0.02842,4e-05,2.07465]
[1778177340692,45.49,80193.38,65.6,-0.02885,5e-05,2.10036]
[1778177345729,45.42,80196.33,65.6,-0.02854,5e-05,2.0816]
[1778177349193,45.37,80185.36,65.6,-0.0289,5e-05,2.10339]
[1778177354796,45.36,80179.31,65.6,-0.02916,5e-05,2.11865]
[1778177357817,45.36,80186.41,65.6,-0.02882,5e-05,2.09842]
[1778177358824,45.34,80195.34,65.6,-0.02837,4e-05,2.07157]
[1778177361976,45.32,80194.08,65.6,-0.02836,4e-05,2.07055]
[1778177362191,45.32,80194.08,65.6,-0.02836,4e-05,2.07055]
[1778177362976,45.29,80193.14,65.6,-0.02834,4e-05,2.06956]
[1778177364866,45.27,80185.8,65.6,-0.02862,5e-05,2.08593]
[1778177369901,45.22,80184.99,65.6,-0.0285,5e-05,2.07884]
[1778177374638,45.17,80183.93,65.6,-0.02835,5e-05,2.06874]
[1778177378664,45.15,80178.18,65.6,-0.02855,5e-05,2.08054]
[1778177379668,45.14,80178.27,65.6,-0.02851,5e-05,2.07835]
[1778177381776,45.12,80176.28,65.6,-0.02857,5e-05,2.08168]
[1778177384001,45.11,80164.07,65.6,-0.02909,5e-05,2.1129]
[1778177386021,45.08,80154.97,65.6,-0.02944,5e-05,2.13349]
[1778177387027,45.08,80135.36,65.6,-0.03036,5e-05,2.18828]
[1778177388544,45.08,80136.72,65.6,-0.03029,5e-05,2.18418]
[1778177389041,45.08,80135.13,65.6,-0.03036,5e-05,2.18839]
[1778177391927,45.08,80133.1,65.6,-0.03047,5e-05,2.19497]
[1778177397976,45.1,80134.24,65.6,-0.03046,5e-05,2.19409]
[1778177402628,45.11,80127.86,65.6,-0.0308,5e-05,2.21422]
[1778177402978,45.11,80127.86,65.6,-0.0308,5e-05,2.21422]
[1778177403139,45.11,80127.41,65.6,-0.03083,5e-05,2.21589]
[1778177405153,45.11,80116.3,65.6,-0.03135,5e-05,2.24694]
[1778177409192,45.1,80109.44,65.6,-0.03166,5e-05,2.26496]
[1778177414233,45.03,80108.94,65.6,-0.0315,5e-05,2.25525]
[1778177417250,45.02,80116.32,65.6,-0.0311,5e-05,2.23202]
[1778177419585,45.01,80117.74,65.6,-0.03102,5e-05,2.22703]
[1778177419641,45.01,80117.74,65.6,-0.03102,5e-05,2.22703]
[1778177419745,45.01,80117.74,65.6,-0.03102,5e-05,2.22703]
[1778177420272,45.01,80125.63,65.6,-0.03063,5e-05,2.20401]
[1778177420638,45.01,80125.63,65.6,-0.03063,5e-05,2.20401]
[1778177421002,45.01,80125.63,65.6,-0.03063,5e-05,2.20401]
[1778177421642,45.01,80131.48,65.6,-0.03034,5e-05,2.18695]
[1778177421663,45.01,80131.48,65.6,-0.03034,5e-05,2.18695]
[1778177421805,45.01,80131.48,65.6,-0.03034,5e-05,2.18695]
[1778177423544,45.01,80134.31,65.6,-0.0302,5e-05,2.17855]
[1778177423637,45.01,80134.31,65.6,-0.0302,5e-05,2.17855]
[1778177424519,45.0,80134.77,65.6,-0.03017,5e-05,2.17688]
[1778177424639,45.0,80134.77,65.6,-0.03017,5e-05,2.17688]
[1778177424656,45.0,80134.77,65.6,-0.03017,5e-05,2.17688]
[1778177427550,45.0,80130.98,65.6,-0.03033,5e-05,2.18658]
[1778177431349,44.99,80136.03,65.6,-0.02999,5e-05,2.16464]
[1778177436384,44.98,80135.33,65.6,-0.02999,5e-05,2.16498]
[1778177441419,44.97,80137.74,65.6,-0.02985,5e-05,2.15661]
[1778177446454,44.96,80136.43,65.6,-0.02989,5e-05,2.15873]
[1778177451489,44.95,80137.66,65.6,-0.0298,5e-05,2.15368]
[1778177456536,44.94,80137.02,65.6,-0.02981,5e-05,2.15426]
[1778177456546,44.94,80137.02,65.6,-0.02981,5e-05,2.15426]
[1778177457061,44.94,80137.02,65.6,-0.02981,5e-05,2.15426]
[1778177462104,44.93,80137.4,65.6,-0.02977,5e-05,2.15165]
[1778177467611,44.92,80131.62,65.6,-0.03001,5e-05,2.1658]
[1778177472647,44.91,80125.11,65.6,-0.03029,5e-05,2.18261]
[1778177475668,44.91,80133.59,65.6,-0.02987,5e-05,2.15759]
[1778177480703,44.9,80128.83,65.6,-0.03008,5e-05,2.16977]
[1778177481713,44.9,80121.5,65.6,-0.03042,5e-05,2.19027]
[1778177486748,44.88,80125.96,65.6,-0.03017,5e-05,2.17554]
[1778177491783,44.87,80131.18,65.6,-0.02982,5e-05,2.15325]
[1778177496818,44.87,80130.76,65.6,-0.02981,5e-05,2.1529]
[1778177501853,44.86,80125.89,65.6,-0.03002,5e-05,2.16514]
[1778177507895,44.84,80127.7,65.6,-0.0299,5e-05,2.15814]
[1778177512931,44.84,80125.0,65.6,-0.03001,5e-05,2.16421]
[1778177517966,44.83,80128.51,65.6,-0.02981,5e-05,2.15277]
[1778177522004,44.82,80136.05,65.6,-0.02944,5e-05,2.13041]
[1778177526845,44.81,80129.71,65.6,-0.02972,5e-05,2.1471]
[1778177529071,44.81,80128.28,65.6,-0.02978,5e-05,2.15055]
[1778177535087,44.8,80124.96,65.6,-0.0299,5e-05,2.15815]
[1778177540147,44.79,80114.47,65.6,-0.03037,5e-05,2.18597]
[1778177544175,44.78,80123.08,65.6,-0.02994,5e-05,2.16013]
[1778177549212,44.77,80123.24,65.6,-0.0299,5e-05,2.15809]
[1778177552233,44.76,80130.23,65.6,-0.02948,5e-05,2.13163]
[1778177558279,44.76,80132.27,65.6,-0.02936,5e-05,2.12437]
[1778177561300,44.75,80139.47,65.6,-0.02901,5e-05,2.10358]
[1778177566340,44.74,80137.92,65.6,-0.02907,5e-05,2.10685]
[1778177567345,44.74,80130.29,65.6,-0.02942,5e-05,2.12794]
[1778177568353,44.74,80122.54,65.6,-0.02978,5e-05,2.14951]
[1778177573389,44.73,80121.71,65.6,-0.0298,5e-05,2.15047]
[1778177578425,44.72,80124.04,65.6,-0.02966,5e-05,2.14219]
[1778177583459,44.72,80124.44,65.6,-0.02962,5e-05,2.1397]
[1778177588494,44.71,80126.82,65.6,-0.02948,5e-05,2.1317]
[1778177593533,44.7,80125.86,65.6,-0.02951,5e-05,2.13309]
[1778177597459,44.7,80124.5,65.6,-0.02956,5e-05,2.13637]
[1778177601591,44.69,80133.97,65.6,-0.02909,5e-05,2.10839]
[1778177606629,44.68,80128.31,65.6,-0.02934,5e-05,2.12309]
[1778177611664,44.67,80120.68,65.6,-0.0296,5e-05,2.13746]
[1778177616705,44.67,80118.99,65.6,-0.02966,5e-05,2.14091]
[1778177621741,44.66,80123.13,65.6,-0.02944,5e-05,2.12788]
[1778177625770,44.65,80129.96,65.6,-0.02911,5e-05,2.10777]
[1778177629798,44.65,80138.62,65.6,-0.02869,5e-05,2.08288]
[1778177634833,44.64,80141.01,65.6,-0.02856,5e-05,2.07543]
[1778177638865,44.64,80149.65,65.6,-0.02816,5e-05,2.05107]
[1778177643137,44.64,80154.11,65.6,-0.02795,5e-05,2.03854]
[1778177648937,44.63,80162.32,65.6,-0.02757,4e-05,2.01577]
[1778177649943,44.63,80164.3,65.6,-0.02748,4e-05,2.01037]
[1778177655531,44.63,80165.64,65.6,-0.02742,4e-05,2.00665]
[1778177661021,44.63,80178.05,65.6,-0.02687,4e-05,1.9731]
[1778177664042,44.63,80186.22,65.6,-0.02651,4e-05,1.95147]
[1778177665061,44.63,80179.19,65.6,-0.02682,4e-05,1.97011]
[1778177669087,44.63,80172.3,65.6,-0.02712,4e-05,1.98853]
[1778177671181,44.63,80171.66,65.6,-0.02715,4e-05,1.99024]
[1778177671269,44.63,80171.4,65.6,-0.02709,4e-05,1.9853]
[1778177676431,44.65,80170.79,65.6,-0.02717,4e-05,1.98995]
[1778177681738,44.68,80170.06,65.6,-0.02727,4e-05,1.99635]
[1778177683773,44.69,80170.84,65.6,-0.02726,4e-05,1.99573]
[1778177684442,44.69,80170.84,65.6,-0.02726,4e-05,1.99573]
[1778177684460,44.69,80179.17,65.6,-0.02691,4e-05,1.97424]
[1778177685537,44.7,80188.97,65.6,-0.0265,4e-05,1.94982]
[1778177689729,44.76,80184.29,65.6,-0.02686,4e-05,1.97179]
[1778177690235,44.76,80181.83,65.6,-0.02698,4e-05,1.9791]
[1778177693852,44.76,80180.67,65.6,-0.02703,4e-05,1.98218]
[1778177694263,44.76,80179.33,65.6,-0.02709,4e-05,1.98574]
[1778177699453,44.79,80177.35,65.6,-0.02724,4e-05,1.99474]
[1778177704628,44.8,80177.46,65.6,-0.02728,4e-05,1.99736]
[1778177710921,44.83,80177.72,65.6,-0.02736,4e-05,2.00172]
[1778177715959,44.86,80177.94,65.6,-0.0274,4e-05,2.00472]
[1778177721101,45.03,80172.2,65.6,-0.02812,5e-05,2.04835]
[1778177721602,45.11,80157.46,65.6,-0.02901,5e-05,2.10147]
[1778177724025,45.11,80153.51,65.6,-0.0292,5e-05,2.11292]
[1778177729091,45.13,80152.89,65.6,-0.02927,5e-05,2.11726]
[1778177734549,45.14,80150.82,65.6,-0.02935,5e-05,2.12022]
[1778177737100,45.15,80150.16,65.6,-0.0294,5e-05,2.12358]
[1778177741659,45.17,80159.59,65.6,-0.029,5e-05,2.0999]
[1778177744742,45.18,80161.88,65.6,-0.02892,5e-05,2.09514]
[1778177745629,45.18,80166.33,65.6,-0.02872,5e-05,2.08273]
[1778177747192,45.17,80171.08,65.6,-0.0285,5e-05,2.06955]
[1778177752684,45.17,80185.42,65.6,-0.02783,4e-05,2.02977]
[1778177752966,45.17,80185.42,65.6,-0.02783,4e-05,2.02977]
[1778177754695,45.17,80198.01,65.6,-0.02727,4e-05,1.9959]
[1778177757066,45.17,80201.27,65.6,-0.02713,4e-05,1.98713]
[1778177757168,45.17,80201.27,65.6,-0.02713,4e-05,1.98713]
[1778177758073,45.17,80202.07,65.6,-0.02709,4e-05,1.98502]
[1778177763758,45.16,80201.26,65.6,-0.02712,4e-05,1.98675]
[1778177765772,45.16,80213.72,65.6,-0.02658,4e-05,1.95393]
[1778177768793,45.16,80206.64,65.6,-0.02689,4e-05,1.97278]
[1778177773828,45.17,80207.19,65.6,-0.02687,4e-05,1.97157]
[1778177778863,45.17,80207.42,65.6,-0.02686,4e-05,1.97088]
[1778177783898,45.16,80212.52,65.6,-0.02664,4e-05,1.95746]
[1778177788936,45.17,80210.98,65.6,-0.02671,4e-05,1.96171]
[1778177793971,45.17,80202.32,65.6,-0.02701,4e-05,1.97889]
[1778177799005,45.17,80199.45,65.6,-0.02713,4e-05,1.98635]
[1778177804053,45.16,80200.4,65.6,-0.02709,4e-05,1.98366]
[1778177809089,45.16,80200.11,65.6,-0.0271,4e-05,1.98426]
[1778177814127,45.16,80196.05,65.6,-0.02727,4e-05,1.99478]
[1778177819163,45.16,80191.84,65.6,-0.02745,4e-05,2.00565]
[1778177824199,45.16,80196.04,65.6,-0.02726,4e-05,1.99416]
[1778177829099,45.16,80201.15,65.6,-0.02704,4e-05,1.98049]
[1778177829120,45.16,80201.15,65.6,-0.02704,4e-05,1.98049]
[1778177834272,45.16,80202.31,65.6,-0.02699,4e-05,1.97728]
[1778177839310,45.16,80203.18,65.6,-0.02695,4e-05,1.97488]
[1778177844347,45.16,80201.4,65.6,-0.02702,4e-05,1.97949]
[1778177849530,45.15,80200.64,65.6,-0.02705,4e-05,1.9814]
[1778177854609,45.15,80199.82,65.6,-0.02701,4e-05,1.9778]
[1778177859452,45.15,80210.54,65.6,-0.02655,4e-05,1.94955]
[1778177864487,45.15,80214.06,65.6,-0.0264,4e-05,1.94046]
[1778177868329,45.15,80213.83,65.6,-0.02641,4e-05,1.94118]
[1778177873555,45.16,80215.04,65.6,-0.02636,4e-05,1.93827]
[1778177878591,45.16,80216.42,65.6,-0.02631,4e-05,1.93492]
[1778177882996,45.16,80214.81,65.6,-0.02638,4e-05,1.93929]
[1778177888661,45.16,80209.53,65.6,-0.02661,4e-05,1.95329]
[1778177889668,45.16,80199.82,65.6,-0.02703,4e-05,1.9788]
[1778177894703,45.16,80193.23,65.6,-0.02732,4e-05,1.99615]
[1778177898732,45.16,80202.15,65.6,-0.02692,4e-05,1.97238]
[1778177899739,45.16,80209.59,65.6,-0.0266,4e-05,1.95282]
[1778177904775,45.16,80209.87,65.6,-0.02659,4e-05,1.95212]
[1778177909810,45.16,80210.2,65.6,-0.02658,4e-05,1.95135]
[1778177914845,45.16,80210.86,65.6,-0.02648,4e-05,1.9442]
[1778177920883,45.16,80212.82,65.6,-0.0264,4e-05,1.93925]
[1778177920887,45.16,80222.05,65.6,-0.02601,4e-05,1.9154]
[1778177925922,45.16,80217.18,65.6,-0.02622,4e-05,1.92828]
[1778177930851,45.16,80214.28,65.6,-0.02635,4e-05,1.93599]
[1778177932432,45.16,80214.61,65.6,-0.02633,4e-05,1.93522]
[1778177932434,45.16,80214.61,65.6,-0.02633,4e-05,1.93522]
[1778177938008,45.17,80213.85,65.6,-0.02637,4e-05,1.93754]
[1778177943044,45.17,80218.47,65.6,-0.02618,4e-05,1.92578]
[1778177948080,45.17,80217.88,65.6,-0.02621,4e-05,1.92759]
[1778177955129,45.17,80215.82,65.6,-0.0263,4e-05,1.93333]
[1778177962530,45.17,80213.29,65.6,-0.02641,4e-05,1.94016]
[1778177968221,45.18,80213.58,65.6,-0.02641,4e-05,1.93971]
[1778177973256,45.18,80215.94,65.6,-0.02624,4e-05,1.92822]
[1778177978291,45.18,80212.09,65.6,-0.02641,4e-05,1.93848]
[1778177982197,45.18,80206.18,65.6,-0.02666,4e-05,1.95401]
[1778177986934,45.18,80198.67,65.6,-0.02699,4e-05,1.97382]
[1778177992393,45.18,80190.27,65.6,-0.02735,4e-05,1.99584]
[1778177997429,45.18,80185.75,65.6,-0.02755,4e-05,2.00758]
[1778178001457,45.18,80195.09,65.6,-0.02713,4e-05,1.98249]
[1778178004478,45.17,80203.94,65.6,-0.02675,4e-05,1.95907]
[1778178005823,45.17,80203.94,65.6,-0.02675,4e-05,1.95907]
[1778178006496,45.17,80211.82,65.6,-0.02641,4e-05,1.93847]
[1778178009515,45.17,80219.2,65.6,-0.02609,4e-05,1.91942]
[1778178014551,45.18,80216.68,65.6,-0.02621,4e-05,1.92627]
[1778178019586,45.18,80215.35,65.6,-0.02627,4e-05,1.93002]
[1778178022285,45.18,80216.07,65.6,-0.02624,4e-05,1.92825]
[1778178024281,45.18,80212.03,65.6,-0.02641,4e-05,1.93884]
[1778178029659,45.18,80204.78,65.6,-0.02673,4e-05,1.95801]
[1778178034694,45.18,80197.73,65.6,-0.02696,4e-05,1.97098]
[1778178039730,45.18,80195.15,65.6,-0.02707,4e-05,1.9777]
[1778178044764,45.18,80192.71,65.6,-0.02718,4e-05,1.984]
[1778178049799,45.18,80190.37,65.6,-0.02728,4e-05,1.99002]
[1778178054831,45.18,80188.66,65.6,-0.02735,4e-05,1.99436]
[1778178060876,45.18,80188.19,65.6,-0.02736,4e-05,1.99522]
[1778178065911,45.17,80186.64,65.6,-0.02743,4e-05,1.99905]
[1778178070946,45.17,80181.54,65.6,-0.02765,4e-05,2.01227]
[1778178075982,45.17,80181.73,65.6,-0.02763,4e-05,2.01136]
[1778178081022,45.17,80180.4,65.6,-0.02768,4e-05,2.01449]
[1778178086057,45.16,80183.14,65.6,-0.02756,4e-05,2.00677]
[1778178091507,45.16,80182.35,65.6,-0.02759,4e-05,2.00857]
[1778178096081,45.16,80183.3,65.6,-0.02747,4e-05,1.99999]
[1778178101163,45.16,80181.84,65.6,-0.02752,4e-05,2.00351]
[1778178106198,45.16,80184.81,65.6,-0.02739,4e-05,1.99527]
[1778178111631,45.15,80185.18,65.6,-0.02737,4e-05,1.99406]
[1778178116568,45.15,80189.68,65.6,-0.02716,4e-05,1.98185]
[1778178119538,45.15,80186.7,65.6,-0.02729,4e-05,1.98965]
[1778178124507,45.15,80185.14,65.6,-0.02736,4e-05,1.99356]
[1778178129615,45.15,80188.4,65.6,-0.02721,4e-05,1.98467]
[1778178131866,45.15,80196.95,65.6,-0.02684,4e-05,1.962]
[1778178134398,45.15,80202.84,65.6,-0.02658,4e-05,1.94654]
[1778178137273,45.15,80199.39,65.6,-0.02673,4e-05,1.95561]
[1778178137361,45.15,80199.39,65.6,-0.02673,4e-05,1.95561]
[1778178138423,45.15,80215.81,65.6,-0.02603,4e-05,1.913]
[1778178141280,45.15,80222.24,65.6,-0.02576,4e-05,1.89658]
[1778178146479,45.15,80222.83,65.6,-0.02574,4e-05,1.89571]
[1778178151514,45.16,80223.51,65.6,-0.02565,4e-05,1.88902]
[1778178156549,45.16,80218.52,65.6,-0.02587,4e-05,1.9024]
[1778178161794,45.16,80212.38,65.6,-0.02614,4e-05,1.91862]
[1778178163037,45.16,80212.21,65.6,-0.02615,4e-05,1.91914]
[1778178167626,45.17,80219.47,65.6,-0.02585,4e-05,1.90089]
[1778178170647,45.17,80209.01,65.6,-0.0263,4e-05,1.92814]
[1778178175682,45.17,80205.4,65.6,-0.02646,4e-05,1.93784]
[1778178180717,45.17,80207.41,65.6,-0.02637,4e-05,1.93282]
[1778178185752,45.17,80208.9,65.6,-0.02631,4e-05,1.9292]
[1778178190787,45.17,80215.66,65.6,-0.02603,4e-05,1.91198]
[1778178195822,45.18,80214.41,65.6,-0.02609,4e-05,1.91556]
[1778178201010,45.18,80215.16,65.6,-0.02606,4e-05,1.91393]
[1778178204885,45.18,80205.75,65.6,-0.02647,4e-05,1.9387]
[1778178210927,45.18,80205.94,65.6,-0.02647,4e-05,1.93848]
[1778178215962,45.18,80206.6,65.6,-0.02637,4e-05,1.93139]
[1778178220997,45.19,80207.25,65.6,-0.02635,4e-05,1.92994]
[1778178226032,45.19,80210.22,65.6,-0.02622,4e-05,1.92252]
[1778178231067,45.19,80210.61,65.6,-0.02621,4e-05,1.92183]
[1778178232452,45.19,80210.65,65.6,-0.02621,4e-05,1.92185]
[1778178232489,45.19,80210.65,65.6,-0.02621,4e-05,1.92185]
[1778178240656,45.19,80210.89,65.6,-0.02621,4e-05,1.92175]
[1778178241052,45.19,80210.89,65.6,-0.02621,4e-05,1.92175]
[1778178241657,45.19,80210.82,65.6,-0.02621,4e-05,1.922]
[1778178242556,45.19,80210.82,65.6,-0.02621,4e-05,1.922]
[1778178242653,45.19,80210.82,65.6,-0.02621,4e-05,1.922]
[1778178243657,45.2,80210.65,65.6,-0.02622,4e-05,1.92256]
[1778178243960,45.2,80210.65,65.6,-0.02622,4e-05,1.92256]
[1778178246973,45.2,80211.35,65.6,-0.0262,4e-05,1.92095]
[1778178247814,45.2,80211.53,65.6,-0.02619,4e-05,1.92055]
[1778178249658,45.2,80211.83,65.6,-0.02618,4e-05,1.91991]
[1778178250131,45.2,80211.83,65.6,-0.02618,4e-05,1.91991]
[1778178253149,45.2,80212.73,65.6,-0.02615,4e-05,1.91779]
[1778178253444,45.2,80211.62,65.6,-0.02619,4e-05,1.92073]
[1778178253657,45.2,80211.62,65.6,-0.02619,4e-05,1.92073]
[1778178253855,45.2,80211.62,65.6,-0.02619,4e-05,1.92073]
[1778178254419,45.2,80207.12,65.6,-0.02639,4e-05,1.93246]
[1778178254656,45.2,80207.12,65.6,-0.02639,4e-05,1.93246]
[1778178260659,45.2,80213.46,65.6,-0.02612,4e-05,1.91628]
[1778178266313,45.2,80216.93,65.6,-0.02598,4e-05,1.90787]
[1778178271348,45.21,80215.7,65.6,-0.02597,4e-05,1.90591]
[1778178274657,45.21,80215.99,65.6,-0.02596,4e-05,1.90534]
[1778178279689,45.21,80214.58,65.6,-0.02603,4e-05,1.90941]
[1778178285446,45.21,80218.88,65.6,-0.02586,4e-05,1.89895]
[1778178290481,45.22,80215.59,65.6,-0.026,4e-05,1.90789]
[1778178295516,45.22,80214.23,65.6,-0.02607,4e-05,1.91182]
[1778178300552,45.22,80214.86,65.6,-0.02605,4e-05,1.91059]
[1778178303581,45.22,80213.53,65.6,-0.02611,4e-05,1.91418]
[1778178305813,45.23,80202.5,65.6,-0.02658,4e-05,1.94293]
[1778178311837,45.23,80204.4,65.6,-0.0265,4e-05,1.93819]
[1778178314652,45.23,80212.5,65.6,-0.02616,4e-05,1.91734]
[1778178319687,45.23,80211.81,65.6,-0.02619,4e-05,1.91941]
[1778178324452,45.23,80213.27,65.6,-0.02613,4e-05,1.91592]
[1778178330130,45.23,80213.03,65.6,-0.02615,4e-05,1.91691]
[1778178331453,45.23,80212.62,65.6,-0.02617,4e-05,1.91812]
[1778178334242,45.24,80212.54,65.6,-0.0261,4e-05,1.9129]
[1778178334453,45.24,80212.34,65.6,-0.02611,4e-05,1.91349]
[1778178339827,45.24,80208.67,65.6,-0.02628,4e-05,1.92339]
[1778178344865,45.24,80206.62,65.6,-0.02637,4e-05,1.92899]
[1778178349900,45.24,80207.54,65.6,-0.02633,4e-05,1.92687]
[1778178352454,45.24,80207.27,65.6,-0.02635,4e-05,1.92768]
[1778178358255,45.24,80206.49,65.6,-0.02639,4e-05,1.92996]
[1778178358605,45.24,80206.76,65.6,-0.02638,4e-05,1.92936]
[1778178360965,45.25,80206.18,65.6,-0.0264,4e-05,1.93091]
[1778178363043,45.25,80205.87,65.6,-0.02642,4e-05,1.93181]
[1778178369035,45.25,80199.62,65.6,-0.02669,4e-05,1.94829]
[1778178374070,45.25,80194.92,65.6,-0.02689,4e-05,1.96063]
[1778178379105,45.25,80196.68,65.6,-0.02682,4e-05,1.95599]
[1778178381855,45.25,80198.71,65.6,-0.02673,4e-05,1.95069]
[1778178384849,45.25,80202.46,65.6,-0.02657,4e-05,1.94093]
[1778178390182,45.25,80201.61,65.6,-0.02661,4e-05,1.94331]
[1778178393203,45.25,80206.35,65.6,-0.02633,4e-05,1.92548]
[1778178394800,45.25,80208.02,65.6,-0.02626,4e-05,1.92119]
[1778178396026,45.25,80207.97,65.6,-0.02626,4e-05,1.92135]
[1778178401259,45.25,80206.04,65.6,-0.02635,4e-05,1.92673]
[1778178406294,45.25,80205.66,65.6,-0.02637,4e-05,1.92798]
[1778178411379,45.25,80199.44,65.6,-0.02664,4e-05,1.9443]
[1778178413030,45.25,80200.64,65.6,-0.02659,4e-05,1.94122]
[1778178418383,45.25,80193.88,65.6,-0.02688,4e-05,1.95893]
[1778178423418,45.25,80191.7,65.6,-0.02698,4e-05,1.96464]
[1778178423439,45.25,80191.7,65.6,-0.02698,4e-05,1.96464]
[1778178426375,45.25,80183.49,65.6,-0.02734,4e-05,1.98628]
[1778178426843,45.25,80182.29,65.6,-0.02739,4e-05,1.98944]
[1778178427375,45.25,80182.29,65.6,-0.02739,4e-05,1.98944]
[1778178430254,45.25,80182.43,65.6,-0.02738,4e-05,1.98897]
[1778178433491,45.25,80182.85,65.6,-0.02736,4e-05,1.98765]
[1778178435164,45.25,80183.11,65.6,-0.02735,4e-05,1.98691]
[1778178435376,45.25,80183.11,65.6,-0.02735,4e-05,1.98691]
[1778178437376,45.25,80184.13,65.6,-0.0273,4e-05,1.98411]
[1778178438376,45.25,80185.95,65.6,-0.02722,4e-05,1.9792]
[1778178443558,45.25,80180.46,65.6,-0.02746,4e-05,1.99347]
[1778178448593,45.25,80180.55,65.6,-0.02745,4e-05,1.99296]
[1778178453628,45.25,80178.32,65.6,-0.02747,4e-05,1.9929]
[1778178457375,45.25,80178.57,65.6,-0.02746,4e-05,1.99213]
[1778178457487,45.24,80178.48,65.6,-0.02746,4e-05,1.99231]
[1778178457653,45.24,80178.48,65.6,-0.02746,4e-05,1.99231]
[1778178458376,45.24,80178.48,65.6,-0.02746,4e-05,1.99231]
[1778178466087,45.24,80168.77,65.6,-0.02789,4e-05,2.0177]
[1778178469090,45.24,80169.34,65.6,-0.02786,4e-05,2.01587]
[1778178472448,45.24,80168.81,65.6,-0.02787,4e-05,2.017]
[1778178473087,45.24,80168.7,65.6,-0.02788,4e-05,2.01719]
[1778178474271,45.24,80174.93,65.6,-0.0276,4e-05,2.00044]
[1778178477146,45.24,80180.74,65.6,-0.02734,4e-05,1.98473]
[1778178482831,45.23,80181.2,65.6,-0.02731,4e-05,1.98317]
[1778178484165,45.23,80199.37,65.6,-0.02652,4e-05,1.93542]
[1778178489457,45.23,80198.61,65.6,-0.02655,4e-05,1.93745]
[1778178495127,45.23,80204.24,65.6,-0.02631,4e-05,1.92305]
[1778178499951,45.24,80211.42,65.6,-0.02601,4e-05,1.90485]
[1778178504986,45.24,80211.86,65.6,-0.026,4e-05,1.90411]
[1778178510145,45.24,80211.7,65.6,-0.02601,4e-05,1.90489]
[1778178516070,45.25,80211.24,65.6,-0.02597,4e-05,1.90116]
[1778178521105,45.25,80211.5,65.6,-0.02597,4e-05,1.90096]
[1778178523644,45.25,80211.24,65.6,-0.02598,4e-05,1.90182]
[1778178524644,45.25,80207.84,65.6,-0.02613,4e-05,1.91066]
[1778178524954,45.25,80207.84,65.6,-0.02613,4e-05,1.91066]
[1778178528273,45.25,80207.23,65.6,-0.02615,4e-05,1.91233]
[1778178531464,45.25,80206.95,65.6,-0.02617,4e-05,1.91344]
[1778178537499,45.26,80202.05,65.6,-0.02639,4e-05,1.92655]
[1778178537532,45.26,80191.65,65.6,-0.02684,4e-05,1.95382]
[1778178540606,45.26,80187.9,65.6,-0.02701,4e-05,1.96371]
[1778178546280,45.26,80184.88,65.6,-0.02714,4e-05,1.97156]
[1778178551315,45.26,80186.22,65.6,-0.02708,4e-05,1.9679]
[1778178556350,45.26,80186.62,65.6,-0.02706,4e-05,1.96676]
[1778178562392,45.25,80187.06,65.6,-0.02704,4e-05,1.9655]
[1778178567427,45.25,80191.69,65.6,-0.02683,4e-05,1.95327]
[1778178570477,45.25,80190.01,65.6,-0.02691,4e-05,1.95766]
[1778178573471,45.25,80189.28,65.6,-0.02686,4e-05,1.95393]
[1778178573472,45.25,80178.83,65.6,-0.02732,4e-05,1.98147]
[1778178574479,45.25,80170.33,65.6,-0.0277,4e-05,2.00408]
[1778178575304,45.25,80170.33,65.6,-0.0277,4e-05,2.00408]
[1778178575486,45.25,80156.06,65.6,-0.02834,5e-05,2.04246]
[1778178576493,45.25,80147.76,65.6,-0.02872,5e-05,2.0649]
[1778178577390,45.25,80147.76,65.6,-0.02872,5e-05,2.0649]
[1778178577394,45.25,80147.76,65.6,-0.02872,5e-05,2.0649]
[1778178577500,45.25,80149.73,65.6,-0.02863,5e-05,2.05938]
[1778178578507,45.25,80156.85,65.6,-0.0283,5e-05,2.04001]
[1778178583542,45.25,80159.14,65.6,-0.0282,5e-05,2.03381]
[1778178587206,45.25,80159.12,65.6,-0.0282,5e-05,2.03389]
[1778178593711,45.25,80154.1,65.6,-0.02843,5e-05,2.04749]
[1778178599656,45.25,80146.12,65.6,-0.02879,5e-05,2.06901]
[1778178604691,45.25,80146.23,65.6,-0.02878,5e-05,2.06843]
[1778178610302,45.25,80144.28,65.6,-0.02887,5e-05,2.07356]
[1778178612747,45.25,80153.7,65.6,-0.02843,5e-05,2.04767]
[1778178616775,45.25,80162.71,65.6,-0.02802,5e-05,2.02324]
[1778178619796,45.25,80174.2,65.6,-0.02751,4e-05,1.99252]
[1778178624831,45.25,80177.17,65.6,-0.02738,4e-05,1.98499]
[1778178628859,45.25,80188.49,65.6,-0.02689,4e-05,1.9555]
[1778178633894,45.26,80189.29,65.6,-0.02679,4e-05,1.9484]
[1778178636915,45.26,80198.36,65.6,-0.02641,4e-05,1.9252]
[1778178637922,45.26,80207.23,65.6,-0.02603,4e-05,1.90244]
[1778178642331,45.26,80214.1,65.6,-0.02575,4e-05,1.88567]
[1778178647992,45.27,80212.96,65.6,-0.02583,4e-05,1.89007]
[1778178653031,45.28,80213.27,65.6,-0.02583,4e-05,1.89049]
[1778178658409,45.29,80212.53,65.6,-0.02588,4e-05,1.89335]
[1778178664108,45.3,80214.86,65.6,-0.02581,4e-05,1.88905]
[1778178667684,45.3,80213.62,65.6,-0.02587,4e-05,1.8927]
[1778178668432,45.3,80213.91,65.6,-0.02586,4e-05,1.8922]
[1778178673573,45.31,80211.17,65.6,-0.026,4e-05,1.90041]
[1778178677200,45.32,80221.44,65.6,-0.02558,4e-05,1.87535]
[1778178682235,45.33,80224.63,65.6,-0.02547,4e-05,1.86853]
[1778178687270,45.33,80226.78,65.6,-0.0254,4e-05,1.86445]
[1778178692573,45.34,80225.06,65.6,-0.02542,4e-05,1.86442]
[1778178698347,45.35,80227.5,65.6,-0.02535,4e-05,1.86021]
[1778178703442,45.36,80227.78,65.6,-0.02536,4e-05,1.86066]
[1778178709425,45.37,80229.09,65.6,-0.02534,4e-05,1.85937]
[1778178709773,45.37,80229.09,65.6,-0.02534,4e-05,1.85937]
[1778178715148,45.39,80229.76,65.6,-0.02534,4e-05,1.85941]
[1778178721510,45.4,80230.53,65.6,-0.02534,4e-05,1.8592]
[1778178722583,45.4,80240.94,65.6,-0.02491,4e-05,1.83338]
[1778178723064,45.4,80240.94,65.6,-0.02491,4e-05,1.83338]
[1778178723619,45.4,80254.17,65.6,-0.02438,4e-05,1.80088]
[1778178725564,45.41,80246.16,65.6,-0.02472,4e-05,1.82135]
[1778178726571,45.41,80237.47,65.6,-0.02508,4e-05,1.8434]
[1778178729594,45.41,80229.58,65.6,-0.02542,4e-05,1.86426]
[1778178730607,45.42,80218.24,65.6,-0.0259,4e-05,1.89337]
[1778178731612,45.42,80199.29,65.6,-0.02671,4e-05,1.94253]
[1778178736647,45.43,80195.36,65.6,-0.0269,4e-05,1.95386]
[1778178742689,45.43,80195.14,65.6,-0.02692,4e-05,1.95523]
[1778178747724,45.43,80201.4,65.6,-0.02666,4e-05,1.93956]
[1778178748623,45.43,80201.4,65.6,-0.02666,4e-05,1.93956]
[1778178751753,45.44,80207.2,65.6,-0.02637,4e-05,1.92053]
[1778178753635,45.45,80206.99,65.6,-0.02638,4e-05,1.92157]
[1778178753639,45.45,80206.99,65.6,-0.02638,4e-05,1.92157]
[1778178754405,45.45,80207.38,65.6,-0.02638,4e-05,1.92109]
[1778178756788,45.45,80215.51,65.6,-0.02604,4e-05,1.90074]
[1778178757797,45.46,80224.57,65.6,-0.02566,4e-05,1.87784]
[1778178758803,45.46,80240.91,65.6,-0.02499,4e-05,1.83693]
[1778178763838,45.47,80239.08,65.6,-0.02509,4e-05,1.84307]
[1778178768873,45.48,80243.38,65.6,-0.02494,4e-05,1.8339]
[1778178769883,45.48,80236.1,65.6,-0.02524,4e-05,1.85244]
[1778178773911,45.49,80225.95,65.6,-0.02568,4e-05,1.87929]
[1778178778947,45.5,80228.12,65.6,-0.02561,4e-05,1.87507]
[1778178783982,45.5,80228.65,65.6,-0.02561,4e-05,1.875]
[1778178788374,45.51,80238.27,65.6,-0.02523,4e-05,1.85177]
[1778178789325,45.51,80238.27,65.6,-0.02523,4e-05,1.85177]
[1778178794330,45.53,80236.65,65.6,-0.02534,4e-05,1.85861]
[1778178794336,45.53,80236.65,65.6,-0.02534,4e-05,1.85861]
[1778178799343,45.55,80230.42,65.6,-0.02565,4e-05,1.87742]
[1778178804346,45.57,80232.35,65.6,-0.02562,4e-05,1.87554]
[1778178804351,45.57,80232.35,65.6,-0.02562,4e-05,1.87554]
[1778178807144,45.58,80221.72,65.6,-0.02611,4e-05,1.90494]
[1778178809354,45.59,80223.45,65.6,-0.02604,4e-05,1.9011]
[1778178809357,45.59,80223.45,65.6,-0.02604,4e-05,1.9011]
[1778178814360,45.6,80219.91,65.6,-0.02616,4e-05,1.9073]
[1778178814364,45.6,80219.91,65.6,-0.02616,4e-05,1.9073]
[1778178819371,45.62,80215.79,65.6,-0.02639,4e-05,1.92106]
[1778178824374,45.64,80220.02,65.6,-0.02625,4e-05,1.91225]
[1778178824379,45.64,80220.02,65.6,-0.02625,4e-05,1.91225]
[1778178829388,45.65,80217.08,65.6,-0.02641,4e-05,1.92242]
[1778178834395,45.67,80212.2,65.6,-0.02666,4e-05,1.93755]
[1778178835466,45.67,80211.77,65.6,-0.02669,4e-05,1.93916]
[1778178840994,45.68,80206.96,65.6,-0.02692,4e-05,1.95278]
[1778178846419,45.69,80204.17,65.6,-0.02705,4e-05,1.96077]
[1778178848433,45.69,80196.85,65.6,-0.02737,4e-05,1.98016]
[1778178853468,45.69,80196.18,65.6,-0.02741,4e-05,1.98233]
[1778178858503,45.69,80194.38,65.6,-0.0275,4e-05,1.98741]
[1778178863538,45.69,80194.95,65.6,-0.02748,4e-05,1.9862]
[1778178868574,45.7,80204.59,65.6,-0.02706,4e-05,1.96126]
[1778178873608,45.7,80201.77,65.6,-0.02711,4e-05,1.96335]
[1778178880658,45.7,80202.38,65.6,-0.0271,4e-05,1.96245]
[1778178885694,45.71,80202.53,65.6,-0.0271,4e-05,1.96257]
[1778178890734,45.71,80203.47,65.6,-0.02707,4e-05,1.96062]
[1778178894765,45.71,80203.6,65.6,-0.02707,4e-05,1.9607]
[1778178895772,45.71,80203.47,65.6,-0.02708,4e-05,1.96113]
[1778178900807,45.72,80207.27,65.6,-0.02692,4e-05,1.95186]
[1778178905842,45.72,80209.56,65.6,-0.02683,4e-05,1.94651]
[1778178910878,45.72,80210.92,65.6,-0.02678,4e-05,1.94361]
[1778178915913,45.73,80211.51,65.6,-0.02677,4e-05,1.94274]
[1778178919941,45.73,80226.48,65.6,-0.02614,4e-05,1.9048]
[1778178923969,45.74,80235.27,65.6,-0.02578,4e-05,1.88324]
[1778178929004,45.74,80229.9,65.6,-0.02603,4e-05,1.898]
[1778178930011,45.75,80221.94,65.6,-0.02637,4e-05,1.91855]
[1778178935046,45.75,80213.67,65.6,-0.02666,4e-05,1.9351]
[1778178940081,45.76,80215.77,65.6,-0.02659,4e-05,1.93042]
[1778178944499,45.76,80225.11,65.6,-0.0262,4e-05,1.90707]
[1778178946123,45.76,80233.76,65.6,-0.02584,4e-05,1.88541]
[1778178951159,45.77,80229.56,65.6,-0.02603,4e-05,1.89715]
[1778178954896,45.78,80218.47,65.6,-0.02652,4e-05,1.92638]
[1778178960223,45.78,80219.29,65.6,-0.0265,4e-05,1.92506]
[1778178962238,45.78,80227.18,65.6,-0.02617,4e-05,1.90518]
[1778178963245,45.78,80234.61,65.6,-0.02586,4e-05,1.88646]
[1778178967273,45.79,80242.69,65.6,-0.02553,4e-05,1.86688]
[1778178972848,45.79,80244.43,65.6,-0.02548,4e-05,1.86349]
[1778178978291,45.8,80239.93,65.6,-0.02569,4e-05,1.87634]
[1778178983293,45.81,80237.87,65.6,-0.02579,4e-05,1.88276]
[1778178988426,45.82,80237.87,65.6,-0.02582,4e-05,1.88413]
[1778178993461,45.83,80239.19,65.6,-0.02571,4e-05,1.87634]
[1778178998496,45.84,80235.86,65.6,-0.02586,4e-05,1.8859]
[1778179003531,45.84,80237.25,65.6,-0.02582,4e-05,1.88346]
[1778179008566,45.85,80242.2,65.6,-0.02564,4e-05,1.87209]
[1778179013602,45.86,80242.74,65.6,-0.02563,4e-05,1.87193]
[1778179018637,45.87,80250.48,65.6,-0.02533,4e-05,1.85376]
[1778179023672,45.87,80249.98,65.6,-0.02538,4e-05,1.85632]
[1778179028707,45.88,80255.37,65.6,-0.02518,4e-05,1.84424]
[1778179033742,45.89,80257.0,65.6,-0.02513,4e-05,1.84159]
[1778179035799,45.9,80268.85,65.6,-0.02466,4e-05,1.81291]
[1778179040792,45.91,80262.0,65.6,-0.02496,4e-05,1.83134]
[1778179041799,45.91,80253.22,65.6,-0.02533,4e-05,1.85345]
[1778179046834,45.93,80254.08,65.6,-0.02535,4e-05,1.85497]
[1778179051869,45.96,80248.5,65.6,-0.02557,4e-05,1.86692]
[1778179056904,45.96,80248.37,65.6,-0.02559,4e-05,1.86848]
[1778179060932,45.97,80231.7,65.6,-0.02631,4e-05,1.91155]
[1778179063953,45.97,80219.84,65.6,-0.02682,4e-05,1.94256]
[1778179065967,45.98,80199.93,65.6,-0.0277,4e-05,1.9947]
[1778179068988,45.98,80208.42,65.6,-0.02733,4e-05,1.97273]
[1778179074028,45.98,80209.97,65.6,-0.02727,4e-05,1.96903]
[1778179079063,45.98,80209.01,65.6,-0.02731,4e-05,1.9719]
[1778179082084,45.98,80198.7,65.6,-0.02777,4e-05,1.99911]
[1778179087128,45.98,80198.04,65.6,-0.0278,4e-05,2.00103]
[1778179087585,45.98,80198.04,65.6,-0.0278,4e-05,2.00103]
[1778179088132,45.98,80177.95,65.6,-0.02871,5e-05,2.05448]
[1778179088638,45.98,80177.95,65.6,-0.02871,5e-05,2.05448]
[1778179094172,46.01,80172.31,65.6,-0.02902,5e-05,2.07295]
[1778179100182,46.02,80174.32,65.6,-0.02897,5e-05,2.07014]
[1778179102184,46.02,80181.61,65.6,-0.02865,5e-05,2.05094]
[1778179103660,46.02,80192.13,65.6,-0.02817,4e-05,2.02272]
[1778179105248,46.02,80201.03,65.6,-0.02777,4e-05,1.9991]
[1778179110283,46.02,80205.1,65.6,-0.02759,4e-05,1.98849]
[1778179115319,46.02,80203.62,65.6,-0.02759,4e-05,1.98683]
[1778179118342,46.03,80214.41,65.6,-0.02712,4e-05,1.95886]
[1778179120356,46.03,80221.67,65.6,-0.0268,4e-05,1.94024]
[1778179125391,46.03,80225.39,65.6,-0.02665,4e-05,1.93126]
[1778179130429,46.03,80226.65,65.6,-0.02661,4e-05,1.92871]
[1778179132464,46.04,80219.8,65.6,-0.02691,4e-05,1.9466]
[1778179137499,46.04,80220.31,65.6,-0.0269,4e-05,1.94587]
[1778179142534,46.04,80221.14,65.6,-0.02687,4e-05,1.94428]
[1778179148169,46.05,80220.77,65.6,-0.02689,4e-05,1.94566]
[1778179153177,46.05,80224.59,65.6,-0.02674,4e-05,1.93663]
[1778179154841,46.05,80233.81,65.6,-0.02635,4e-05,1.91318]
[1778179160661,46.06,80227.63,65.6,-0.02663,4e-05,1.9299]
[1778179163682,46.06,80220.77,65.6,-0.02693,4e-05,1.94798]
[1778179168717,46.06,80222.34,65.6,-0.02687,4e-05,1.94448]
[1778179174016,46.07,80221.11,65.6,-0.02686,4e-05,1.94239]
[1778179179030,46.07,80221.84,65.6,-0.02684,4e-05,1.94108]
[1778179182816,46.07,80210.95,65.6,-0.02732,4e-05,1.96982]
[1778179186069,46.08,80218.07,65.6,-0.02702,4e-05,1.95164]
[1778179186852,46.08,80254.93,65.6,-0.02546,4e-05,1.85821]
[1778179188173,46.08,80254.93,65.6,-0.02546,4e-05,1.85821]
[1778179193900,46.09,80257.0,65.6,-0.0254,4e-05,1.85467]
[1778179198949,46.1,80253.82,65.6,-0.02555,4e-05,1.86387]
[1778179201969,46.1,80262.01,65.6,-0.02523,4e-05,1.84425]
[1778179207004,46.11,80263.36,65.6,-0.0252,4e-05,1.84223]
[1778179212040,46.12,80270.56,65.6,-0.02493,4e-05,1.82586]
[1778179216171,46.12,80267.24,65.6,-0.02508,4e-05,1.83492]
[1778179222110,46.14,80267.29,65.6,-0.02511,4e-05,1.83682]
[1778179227111,46.15,80270.13,65.6,-0.02501,4e-05,1.83095]
[1778179227817,46.15,80265.95,65.6,-0.02518,4e-05,1.84153]
[1778179227933,46.15,80265.95,65.6,-0.02518,4e-05,1.84153]
[1778179228158,46.15,80240.23,65.6,-0.02625,4e-05,1.90618]
[1778179228762,46.15,80240.23,65.6,-0.02625,4e-05,1.90618]
[1778179228823,46.15,80240.23,65.6,-0.02625,4e-05,1.90618]
[1778179228875,46.15,80240.23,65.6,-0.02625,4e-05,1.90618]
[1778179228973,46.15,80240.23,65.6,-0.02625,4e-05,1.90618]
[1778179229186,46.15,80240.23,65.6,-0.02625,4e-05,1.90618]
[1778179231219,46.15,80248.82,65.6,-0.0259,4e-05,1.8848]
[1778179233404,46.15,80253.69,65.6,-0.02563,4e-05,1.86728]
[1778179234231,46.15,80253.69,65.6,-0.02563,4e-05,1.86728]
[1778179236216,46.15,80245.96,65.6,-0.02596,4e-05,1.88694]
[1778179237596,46.15,80246.58,65.6,-0.02593,4e-05,1.88548]
[1778179239994,46.16,80242.24,65.6,-0.02611,4e-05,1.89655]
[1778179240052,46.16,80242.24,65.6,-0.02611,4e-05,1.89655]
[1778179240245,46.16,80228.23,65.6,-0.02671,4e-05,1.93218]
[1778179240718,46.16,80228.23,65.6,-0.02671,4e-05,1.93218]
[1778179240845,46.16,80228.23,65.6,-0.02671,4e-05,1.93218]
[1778179241258,46.16,80219.37,65.6,-0.02709,4e-05,1.95503]
[1778179241482,46.16,80219.37,65.6,-0.02709,4e-05,1.95503]
[1778179243713,46.16,80219.65,65.6,-0.02708,4e-05,1.95429]
[1778179247296,46.15,80228.55,65.6,-0.02669,4e-05,1.93121]
[1778179252331,46.15,80227.37,65.6,-0.02674,4e-05,1.93416]
[1778179252358,46.15,80227.37,65.6,-0.02674,4e-05,1.93416]
[1778179253338,46.15,80235.8,65.6,-0.02638,4e-05,1.91263]
[1778179258373,46.15,80238.27,65.6,-0.02628,4e-05,1.90647]
[1778179263408,46.16,80233.26,65.6,-0.02649,4e-05,1.91935]
[1778179268443,46.16,80234.92,65.6,-0.02642,4e-05,1.91517]
[1778179273478,46.16,80236.28,65.6,-0.02637,4e-05,1.91181]
[1778179278513,46.16,80238.11,65.6,-0.02629,4e-05,1.90727]
[1778179283548,46.16,80246.14,65.6,-0.02596,4e-05,1.88713]
[1778179286569,46.16,80237.64,65.6,-0.02632,4e-05,1.90876]
[1778179287580,46.16,80224.86,65.6,-0.02686,4e-05,1.94148]
[1778179292615,46.16,80225.17,65.6,-0.02678,4e-05,1.935]
[1778179297650,46.16,80230.52,65.6,-0.02655,4e-05,1.92121]
[1778179300671,46.16,80218.61,65.6,-0.02706,4e-05,1.95178]
[1778179305706,46.16,80220.15,65.6,-0.02699,4e-05,1.94764]
[1778179310741,46.16,80220.79,65.6,-0.02696,4e-05,1.94581]
[1778179315776,46.16,80222.58,65.6,-0.02688,4e-05,1.94104]
[1778179320811,46.16,80224.08,65.6,-0.02681,4e-05,1.93704]
[1778179325846,46.15,80225.75,65.6,-0.02674,4e-05,1.93263]
[1778179326856,46.15,80215.57,65.6,-0.02718,4e-05,1.95883]
[1778179327866,46.15,80205.18,65.6,-0.02763,4e-05,1.98584]
[1778179332901,46.15,80201.04,65.6,-0.02781,4e-05,1.99623]
[1778179337937,46.15,80206.72,65.6,-0.02755,4e-05,1.9808]
[1778179342972,46.14,80207.96,65.6,-0.02748,4e-05,1.9771]
[1778179344990,46.14,80222.19,65.6,-0.02686,4e-05,1.94018]
[1778179347218,46.14,80224.71,65.6,-0.02675,4e-05,1.93354]
[1778179348441,46.14,80224.84,65.6,-0.02675,4e-05,1.93313]
[1778179349134,46.14,80224.42,65.6,-0.02676,4e-05,1.93418]
[1778179350423,46.14,80221.71,65.6,-0.02688,4e-05,1.94113]
[1778179351525,46.14,80220.83,65.6,-0.02684,4e-05,1.93766]
[1778179356171,46.14,80220.82,65.6,-0.02684,4e-05,1.93759]
[1778179357086,46.14,80208.43,65.6,-0.02738,4e-05,1.96958]
[1778179360089,46.14,80209.56,65.6,-0.02733,4e-05,1.96657]
[1778179361096,46.14,80210.25,65.6,-0.02729,4e-05,1.96405]
[1778179365695,46.13,80218.1,65.6,-0.02692,4e-05,1.94225]
[1778179370031,46.13,80228.05,65.6,-0.02649,4e-05,1.91663]
[1778179372358,46.13,80228.34,65.6,-0.02648,4e-05,1.91588]
[1778179373472,46.13,80229.07,65.6,-0.02645,4e-05,1.91404]
[1778179374622,46.13,80229.1,65.6,-0.02645,4e-05,1.91398]
[1778179375802,46.13,80231.41,65.6,-0.02635,4e-05,1.90813]
[1778179376933,46.13,80232.62,65.6,-0.0263,4e-05,1.90507]
[1778179378048,46.13,80232.24,65.6,-0.02632,4e-05,1.90606]
[1778179379149,46.13,80232.98,65.6,-0.02628,4e-05,1.90421]
[1778179381495,46.13,80239.64,65.6,-0.02601,4e-05,1.88747]
[1778179381561,46.13,80239.64,65.6,-0.02601,4e-05,1.88747]
[1778179386237,46.13,80242.18,65.6,-0.0259,4e-05,1.8813]
[1778179386295,46.13,80254.89,65.6,-0.02538,4e-05,1.8496]
[1778179387249,46.13,80254.89,65.6,-0.02538,4e-05,1.8496]
[1778179388382,46.13,80261.44,65.6,-0.02511,4e-05,1.83346]
[1778179395359,46.14,80263.15,65.6,-0.02506,4e-05,1.83038]
[1778179400394,46.14,80263.24,65.6,-0.02507,4e-05,1.83111]
[1778179405429,46.15,80263.37,65.6,-0.02508,4e-05,1.83157]
[1778179408450,46.15,80251.79,65.6,-0.02556,4e-05,1.86074]
[1778179411751,46.15,80244.65,65.6,-0.02579,4e-05,1.87334]
[1778179413919,46.15,80243.28,65.6,-0.02585,4e-05,1.87696]
[1778179415068,46.16,80244.27,65.6,-0.02581,4e-05,1.87456]
[1778179416177,46.16,80244.27,65.6,-0.02581,4e-05,1.87464]
[1778179418463,46.16,80240.37,65.6,-0.02598,4e-05,1.8846]
[1778179423555,46.16,80239.87,65.6,-0.026,4e-05,1.88624]
[1778179427740,46.16,80241.19,65.6,-0.02595,4e-05,1.88309]
[1778179428547,46.16,80241.19,65.6,-0.02595,4e-05,1.88309]
[1778179428692,46.16,80240.36,65.6,-0.02599,4e-05,1.88524]
[1778179429002,46.16,80240.36,65.6,-0.02599,4e-05,1.88524]
[1778179429400,46.16,80240.36,65.6,-0.02599,4e-05,1.88524]
[1778179429444,46.16,80220.21,65.6,-0.02684,4e-05,1.93656]
[1778179429601,46.16,80220.21,65.6,-0.02684,4e-05,1.93656]
[1778179430115,46.16,80220.21,65.6,-0.02684,4e-05,1.93656]
[1778179430185,46.16,80207.33,65.6,-0.02741,4e-05,1.96992]
[1778179430795,46.16,80207.33,65.6,-0.02741,4e-05,1.96992]
[1778179431313,46.16,80207.33,65.6,-0.02741,4e-05,1.96992]
[1778179431403,46.16,80214.07,65.6,-0.02711,4e-05,1.95251]
[1778179431953,46.16,80214.07,65.6,-0.02711,4e-05,1.95251]
[1778179431969,46.16,80214.07,65.6,-0.02711,4e-05,1.95251]
[1778179432317,46.16,80214.07,65.6,-0.02711,4e-05,1.95251]
[1778179432629,46.16,80217.07,65.6,-0.02698,4e-05,1.94469]
[1778179433661,46.16,80211.21,65.6,-0.02723,4e-05,1.95978]
[1778179433864,46.16,80211.21,65.6,-0.02723,4e-05,1.95978]
[1778179434837,46.16,80207.99,65.6,-0.02737,4e-05,1.96809]
[1778179436876,46.16,80211.88,65.6,-0.0272,4e-05,1.95791]
[1778179442688,46.16,80212.44,65.6,-0.02717,4e-05,1.95605]
[1778179446787,46.16,80209.48,65.6,-0.0273,4e-05,1.96357]
[1778179447726,46.16,80193.33,65.6,-0.02801,4e-05,2.00568]
[1778179453771,46.15,80194.17,65.6,-0.02796,4e-05,2.00279]
[1778179458806,46.15,80185.51,65.6,-0.02834,5e-05,2.02499]
[1778179461827,46.14,80162.18,65.6,-0.0294,5e-05,2.08711]
[1778179466862,46.14,80161.97,65.6,-0.02938,5e-05,2.08641]
[1778179471897,46.13,80164.06,65.6,-0.02919,5e-05,2.07346]
[1778179476932,46.12,80157.52,65.6,-0.02947,5e-05,2.08997]
[1778179477588,46.12,80157.52,65.6,-0.02947,5e-05,2.08997]
[1778179479037,46.12,80151.87,65.6,-0.02973,5e-05,2.10514]
[1778179479536,46.12,80151.87,65.6,-0.02973,5e-05,2.10514]
[1778179480836,46.12,80146.73,65.6,-0.02996,5e-05,2.11866]
[1778179480968,46.12,80146.73,65.6,-0.02996,5e-05,2.11866]
[1778179481005,46.12,80146.73,65.6,-0.02996,5e-05,2.11866]
[1778179481333,46.11,80131.98,65.6,-0.03066,5e-05,2.15915]
[1778179482333,46.11,80131.98,65.6,-0.03066,5e-05,2.15915]
[1778179482979,46.11,80117.82,65.6,-0.03134,5e-05,2.1981]
[1778179484350,46.11,80110.37,65.6,-0.0317,5e-05,2.21879]
[1778179484714,46.11,80110.37,65.6,-0.0317,5e-05,2.21879]
[1778179485455,46.1,80098.41,65.6,-0.03229,5e-05,2.25251]
[1778179486113,46.1,80098.41,65.6,-0.03229,5e-05,2.25251]
[1778179486339,46.1,80098.41,65.6,-0.03229,5e-05,2.25251]
[1778179489346,46.06,80104.48,65.6,-0.03187,5e-05,2.22869]
[1778179495070,46.01,80116.2,65.6,-0.03115,5e-05,2.18727]
[1778179495706,46.01,80116.2,65.6,-0.03115,5e-05,2.18727]
[1778179496510,46.01,80125.52,65.6,-0.03069,5e-05,2.16065]
[1778179497086,46.01,80133.59,65.6,-0.03029,5e-05,2.13775]
[1778179497851,46.01,80133.59,65.6,-0.03029,5e-05,2.13775]
[1778179501114,46.0,80145.98,65.6,-0.02968,5e-05,2.10215]
[1778179505142,45.99,80134.82,65.6,-0.03019,5e-05,2.13163]
[1778179509170,45.98,80142.25,65.6,-0.02981,5e-05,2.10983]
[1778179514205,45.97,80132.31,65.6,-0.03026,5e-05,2.13569]
[1778179516223,45.97,80121.89,65.6,-0.03075,5e-05,2.16405]
[1778179517246,45.97,80121.89,65.6,-0.03075,5e-05,2.16405]
[1778179517939,45.97,80116.36,65.6,-0.03101,5e-05,2.17922]
[1778179518237,45.97,80108.58,65.6,-0.03139,5e-05,2.20081]
[1778179521233,45.96,80103.13,65.6,-0.03164,5e-05,2.21546]
[1778179523272,45.95,80111.64,65.6,-0.0312,5e-05,2.18993]
[1778179525286,45.95,80104.46,65.6,-0.03154,5e-05,2.20932]
[1778179526294,45.94,80096.88,65.6,-0.03191,5e-05,2.23048]
[1778179528899,45.94,80096.46,65.6,-0.03191,5e-05,2.23077]
[1778179529323,45.94,80096.46,65.6,-0.03191,5e-05,2.23077]
[1778179531329,45.93,80104.11,65.6,-0.03142,5e-05,2.20131]
[1778179534445,45.92,80107.9,65.6,-0.03122,5e-05,2.18961]
[1778179534493,45.92,80119.79,65.6,-0.03063,5e-05,2.15574]
[1778179535357,45.92,80126.66,65.6,-0.03029,5e-05,2.13616]
[1778179536378,45.92,80126.66,65.6,-0.03029,5e-05,2.13616]
[1778179536795,45.92,80128.11,65.6,-0.03022,5e-05,2.13171]
[1778179538399,45.91,80131.77,65.6,-0.03003,5e-05,2.1212]
[1778179539607,45.91,80134.35,65.6,-0.02991,5e-05,2.11374]
[1778179540682,45.89,80139.45,65.6,-0.02961,5e-05,2.09624]
[1778179541591,45.85,80151.84,65.6,-0.02893,5e-05,2.05683]
[1778179542093,45.85,80151.84,65.6,-0.02893,5e-05,2.05683]
[1778179543053,45.85,80152.16,65.6,-0.02892,5e-05,2.05597]
[1778179544360,45.84,80152.58,65.6,-0.02885,5e-05,2.05223]
[1778179548978,45.83,80154.85,65.6,-0.02873,5e-05,2.04513]
[1778179554492,45.82,80160.2,65.6,-0.02847,5e-05,2.02963]
[1778179557724,45.82,80164.07,65.6,-0.02828,5e-05,2.01877]
[1778179563555,45.82,80168.1,65.6,-0.02809,5e-05,2.00721]
[1778179567272,45.81,80169.29,65.6,-0.02803,5e-05,2.00368]
[1778179568360,45.81,80169.29,65.6,-0.02802,5e-05,2.00343]
[1778179569547,45.81,80169.51,65.6,-0.02801,5e-05,2.00273]
[1778179570665,45.81,80169.72,65.6,-0.028,5e-05,2.00205]
[1778179571769,45.81,80167.07,65.6,-0.02812,5e-05,2.00887]
[1778179572968,45.81,80167.04,65.6,-0.02812,5e-05,2.00882]
[1778179574148,45.81,80165.1,65.6,-0.0282,5e-05,2.01387]
[1778179575279,45.81,80165.97,65.6,-0.02816,5e-05,2.01142]
[1778179575970,45.81,80160.69,65.6,-0.0284,5e-05,2.02539]
[1778179576430,45.81,80160.69,65.6,-0.0284,5e-05,2.02539]
[1778179577556,45.81,80160.71,65.6,-0.02839,5e-05,2.02521]
[1778179581081,45.8,80161.7,65.6,-0.02834,5e-05,2.02196]
[1778179582095,45.8,80162.09,65.6,-0.02832,5e-05,2.02077]
[1778179583246,45.8,80161.85,65.6,-0.02833,5e-05,2.02126]
[1778179583380,45.8,80161.85,65.6,-0.02833,5e-05,2.02126]
[1778179588299,45.8,80165.25,65.6,-0.02816,5e-05,2.0116]
[1778179593770,45.79,80160.83,65.6,-0.02827,5e-05,2.01659]
[1778179599347,45.79,80166.86,65.6,-0.02799,5e-05,1.99998]
[1778179600416,45.78,80171.31,65.6,-0.02777,4e-05,1.98696]
[1778179601627,45.78,80174.8,65.6,-0.02761,4e-05,1.97764]
[1778179610889,45.77,80174.1,65.6,-0.02763,4e-05,1.97865]
[1778179615924,45.77,80184.44,65.6,-0.02716,4e-05,1.95115]
[1778179618872,45.77,80182.0,65.6,-0.02727,4e-05,1.95736]
[1778179621366,45.77,80179.2,65.6,-0.02739,4e-05,1.96465]
[1778179622383,45.77,80176.22,65.6,-0.02752,4e-05,1.97244]
[1778179623531,45.77,80174.13,65.6,-0.02761,4e-05,1.97789]
[1778179623823,45.77,80170.94,65.6,-0.02776,4e-05,1.98626]
[1778179626832,45.77,80170.78,65.6,-0.02776,4e-05,1.98646]
[1778179632042,45.76,80176.4,65.6,-0.0275,4e-05,1.97113]
[1778179633152,45.76,80176.4,65.6,-0.0275,4e-05,1.97113]
[1778179634163,45.76,80177.59,65.6,-0.02745,4e-05,1.96792]
[1778179634947,45.76,80178.93,65.6,-0.02739,4e-05,1.96432]
[1778179636199,45.76,80179.13,65.6,-0.02738,4e-05,1.96373]
[1778179637308,45.76,80177.31,65.6,-0.02746,4e-05,1.96846]
[1778179643111,45.76,80177.8,65.6,-0.02743,4e-05,1.96686]
[1778179644247,45.76,80178.72,65.6,-0.02739,4e-05,1.96439]
[1778179645292,45.76,80177.83,65.6,-0.02743,4e-05,1.96667]
[1778179648154,45.76,80169.71,65.6,-0.02778,4e-05,1.98787]
[1778179649081,45.76,80169.71,65.6,-0.02778,4e-05,1.98787]
[1778179650042,45.76,80168.47,65.6,-0.02784,4e-05,1.99108]
[1778179653189,45.75,80157.86,65.6,-0.02823,5e-05,2.01312]
[1778179654720,45.75,80157.86,65.6,-0.02823,5e-05,2.01312]
[1778179659231,45.75,80150.25,65.6,-0.02857,5e-05,2.03275]
[1778179663259,45.75,80140.86,65.6,-0.02899,5e-05,2.05751]
[1778179668442,45.74,80140.75,65.6,-0.02898,5e-05,2.05701]
[1778179668451,45.74,80124.28,65.6,-0.02975,5e-05,2.10187]
[1778179674340,45.73,80126.34,65.6,-0.02963,5e-05,2.09459]
[1778179679375,45.72,80128.73,65.6,-0.02949,5e-05,2.08671]
[1778179684410,45.71,80131.03,65.6,-0.02936,5e-05,2.07916]
[1778179686815,45.71,80127.03,65.6,-0.02954,5e-05,2.08963]
[1778179687431,45.71,80115.53,65.6,-0.03009,5e-05,2.12117]
[1778179692466,45.7,80124.59,65.6,-0.02963,5e-05,2.09467]
[1778179695487,45.7,80132.73,65.6,-0.02923,5e-05,2.07147]
[1778179696348,45.7,80132.73,65.6,-0.02923,5e-05,2.07147]
[1778179696488,45.7,80132.73,65.6,-0.02923,5e-05,2.07147]
[1778179696645,45.7,80132.73,65.6,-0.02923,5e-05,2.07147]
[1778179702536,45.69,80128.4,65.6,-0.02941,5e-05,2.08174]
[1778179706564,45.68,80120.25,65.6,-0.02978,5e-05,2.1032]
[1778179711599,45.67,80123.21,65.6,-0.02954,5e-05,2.08772]
[1778179715627,45.66,80110.89,65.6,-0.03011,5e-05,2.12076]
[1778179716155,45.66,80110.89,65.6,-0.03011,5e-05,2.12076]
[1778179718851,45.66,80103.87,65.6,-0.03043,5e-05,2.1395]
[1778179724690,45.65,80099.32,65.6,-0.03062,5e-05,2.15016]
[1778179729726,45.64,80095.94,65.6,-0.03075,5e-05,2.15788]
[1778179734761,45.62,80098.04,65.6,-0.03061,5e-05,2.14978]
[1778179739798,45.61,80091.87,65.6,-0.03088,5e-05,2.16536]
[1778179744833,45.6,80086.1,65.6,-0.03113,5e-05,2.17975]
[1778179749870,45.59,80086.58,65.6,-0.03107,5e-05,2.17638]
[1778179754910,45.57,80087.18,65.6,-0.03101,5e-05,2.17268]
[1778179760514,45.57,80087.05,65.6,-0.03099,5e-05,2.17148]
[1778179765987,45.55,80085.06,65.6,-0.03104,5e-05,2.1744]
[1778179771022,45.54,80081.86,65.6,-0.03108,5e-05,2.17541]
[1778179776057,45.52,80083.15,65.6,-0.03098,5e-05,2.16976]
[1778179779547,45.52,80082.42,65.6,-0.03101,5e-05,2.17105]
[1778179780047,45.52,80083.6,65.6,-0.03094,5e-05,2.16732]
[1778179782099,45.51,80090.6,65.6,-0.03058,5e-05,2.14638]
[1778179787137,45.5,80086.41,65.6,-0.03075,5e-05,2.15641]
[1778179792171,45.49,80086.35,65.6,-0.03072,5e-05,2.1548]
[1778179797211,45.48,80082.44,65.6,-0.03089,5e-05,2.16407]
[1778179800899,45.47,80082.6,65.6,-0.03087,5e-05,2.16288]
[1778179801786,45.47,80080.34,65.6,-0.03097,5e-05,2.16892]
[1778179801871,45.47,80063.15,65.6,-0.03183,5e-05,2.21815]
[1778179802204,45.47,80063.15,65.6,-0.03183,5e-05,2.21815]
[1778179802246,45.47,80053.49,65.6,-0.03231,5e-05,2.24539]
[1778179804774,45.46,80055.26,65.6,-0.03221,5e-05,2.23985]
[1778179805508,45.46,80056.84,65.6,-0.03212,5e-05,2.2348]
[1778179807088,45.46,80057.44,65.6,-0.03208,5e-05,2.23206]
[1778179810097,45.45,80050.69,65.6,-0.0324,5e-05,2.25023]
[1778179810367,45.45,80050.69,65.6,-0.0324,5e-05,2.25023]
[1778179811710,45.44,80036.53,65.6,-0.03311,5e-05,2.29079]
[1778179812905,45.44,80027.5,65.6,-0.03358,5e-05,2.31707]
[1778179813306,45.44,80027.5,65.6,-0.03358,5e-05,2.31707]
[1778179816309,45.33,80032.12,65.6,-0.03302,5e-05,2.28537]
[1778179816352,45.3,80039.6,65.6,-0.03253,5e-05,2.25748]
[1778179817326,45.3,80039.6,65.6,-0.03253,5e-05,2.25748]
[1778179822394,45.25,80034.51,65.6,-0.03265,5e-05,2.26406]
[1778179822957,45.25,80034.51,65.6,-0.03265,5e-05,2.26406]
[1778179823631,45.25,80034.51,65.6,-0.03265,5e-05,2.26406]
[1778179823776,45.25,80034.51,65.6,-0.03265,5e-05,2.26406]
[1778179823828,45.25,80034.51,65.6,-0.03265,5e-05,2.26406]
[1778179824331,45.24,80035.37,65.6,-0.03259,5e-05,2.26099]
[1778179824358,45.24,80035.37,65.6,-0.03259,5e-05,2.26099]
[1778179824469,45.24,80035.37,65.6,-0.03259,5e-05,2.26099]
[1778179824885,45.24,80035.37,65.6,-0.03259,5e-05,2.26099]
[1778179824940,45.24,80047.98,65.6,-0.03193,5e-05,2.22357]
[1778179825450,45.24,80047.98,65.6,-0.03193,5e-05,2.22357]
[1778179825458,45.24,80041.03,65.6,-0.03228,5e-05,2.24331]
[1778179826922,45.23,80041.23,65.6,-0.03226,5e-05,2.24221]
[1778179828702,45.23,80044.04,65.6,-0.03211,5e-05,2.23354]
[1778179829702,45.23,80045.23,65.6,-0.03204,5e-05,2.2296]
[1778179829780,45.23,80045.23,65.6,-0.03204,5e-05,2.2296]
[1778179829797,45.23,80045.23,65.6,-0.03204,5e-05,2.2296]
[1778179830778,45.23,80045.82,65.6,-0.032,5e-05,2.2274]
[1778179830870,45.22,80052.54,65.6,-0.03165,5e-05,2.20742]
[1778179833474,45.21,80041.85,65.6,-0.03209,5e-05,2.23092]
[1778179833969,45.21,80041.85,65.6,-0.03209,5e-05,2.23092]
[1778179839517,45.1,80039.94,65.6,-0.03185,5e-05,2.21735]
[1778179842538,45.09,80031.07,65.6,-0.03229,5e-05,2.24197]
[1778179847573,45.08,80036.92,65.6,-0.03194,5e-05,2.22249]
[1778179852608,45.06,80040.8,65.6,-0.03171,5e-05,2.20893]
[1778179853615,45.06,80049.21,65.6,-0.03127,5e-05,2.18415]
[1778179858650,45.05,80051.59,65.6,-0.03112,5e-05,2.17529]
[1778179863685,45.04,80049.67,65.6,-0.03118,5e-05,2.17898]
[1778179867050,45.03,80048.89,65.6,-0.0312,5e-05,2.1801]
[1778179868720,45.03,80037.33,65.6,-0.03178,5e-05,2.21319]
[1778179872061,45.03,80036.85,65.6,-0.0318,5e-05,2.21446]
[1778179877068,45.03,80036.67,65.6,-0.03181,5e-05,2.21457]
[1778179877225,45.03,80036.67,65.6,-0.03181,5e-05,2.21457]
[1778179877439,45.03,80036.67,65.6,-0.03181,5e-05,2.21457]
[1778179877890,45.03,80036.67,65.6,-0.03181,5e-05,2.21457]
[1778179879164,45.03,80043.08,65.6,-0.03148,5e-05,2.19578]
[1778179886846,45.01,80036.1,65.6,-0.03178,5e-05,2.21306]
[1778179891883,44.99,80028.23,65.6,-0.03206,5e-05,2.22769]
[1778179896918,44.98,80032.31,65.6,-0.03182,5e-05,2.21357]
[1778179899939,44.97,80025.18,65.6,-0.03216,5e-05,2.23312]
[1778179902960,44.97,80018.36,65.6,-0.03249,5e-05,2.25185]
[1778179904974,44.96,80033.89,65.6,-0.03167,5e-05,2.20533]
[1778179910010,44.95,80034.54,65.6,-0.0316,5e-05,2.20125]
[1778179915044,44.93,80040.96,65.6,-0.03124,5e-05,2.18061]
[1778179920666,44.93,80044.05,65.6,-0.03106,5e-05,2.17019]
[1778179920667,44.93,80044.05,65.6,-0.03106,5e-05,2.17019]
[1778179920675,44.93,80044.05,65.6,-0.03106,5e-05,2.17019]
[1778179922685,44.92,80051.38,65.6,-0.03068,5e-05,2.14842]
[1778179926838,44.91,80051.92,65.6,-0.03063,5e-05,2.14551]
[1778179927352,44.91,80052.26,65.6,-0.0306,5e-05,2.14388]
[1778179929143,44.91,80063.77,65.6,-0.03002,5e-05,2.11057]
[1778179931082,44.9,80054.95,65.6,-0.03045,5e-05,2.13528]
[1778179936192,44.89,80043.34,65.6,-0.031,5e-05,2.16672]
[1778179941227,44.88,80045.66,65.6,-0.03085,5e-05,2.15833]
[1778179946262,44.87,80045.4,65.6,-0.03083,5e-05,2.15708]
[1778179952103,44.86,80059.83,65.6,-0.03001,5e-05,2.10824]
[1778179957339,44.85,80060.28,65.6,-0.02996,5e-05,2.10542]
[1778179962374,44.84,80059.35,65.6,-0.02998,5e-05,2.10683]
[1778179967409,44.84,80060.54,65.6,-0.0299,5e-05,2.10223]
[1778179968416,44.83,80070.26,65.6,-0.02943,5e-05,2.07469]
[1778179971437,44.83,80078.37,65.6,-0.02903,5e-05,2.05144]
[1778179974458,44.83,80085.86,65.6,-0.02866,5e-05,2.03025]
[1778179979493,44.82,80085.51,65.6,-0.02867,5e-05,2.03062]
[1778179983526,44.82,80076.67,65.6,-0.02908,5e-05,2.05461]
[1778179988561,44.82,80079.42,65.6,-0.02894,5e-05,2.04631]
[1778179991582,44.81,80088.06,65.6,-0.02852,5e-05,2.02205]
[1778179996621,44.81,80079.35,65.6,-0.02893,5e-05,2.0455]
[1778180000645,44.81,80070.83,65.6,-0.02932,5e-05,2.06867]
[1778180001652,44.81,80063.97,65.6,-0.02965,5e-05,2.08773]
[1778180006687,44.8,80066.64,65.6,-0.02951,5e-05,2.07929]
[1778180009005,44.8,80066.58,65.6,-0.02951,5e-05,2.07926]
[1778180009033,44.8,80066.58,65.6,-0.02951,5e-05,2.07926]
[1778180009044,44.8,80066.58,65.6,-0.02951,5e-05,2.07926]
[1778180009095,44.8,80066.58,65.6,-0.02951,5e-05,2.07926]
[1778180009708,44.8,80086.12,65.6,-0.02857,5e-05,2.02463]
[1778180015750,44.79,80084.79,65.6,-0.02854,5e-05,2.02161]
[1778180019781,44.79,80077.53,65.6,-0.02888,5e-05,2.04122]
[1778180022075,44.79,80079.11,65.6,-0.0288,5e-05,2.03672]
[1778180022088,44.79,80079.11,65.6,-0.0288,5e-05,2.03672]
[1778180023088,44.79,80080.16,65.6,-0.02875,5e-05,2.03369]
[1778180025823,44.79,80089.68,65.6,-0.02829,5e-05,2.00705]
[1778180030858,44.78,80095.82,65.6,-0.028,5e-05,1.98992]
[1778180034887,44.78,80103.04,65.6,-0.02766,5e-05,1.97019]
[1778180039922,44.78,80098.37,65.6,-0.02788,5e-05,1.98274]
[1778180044957,44.78,80096.17,65.6,-0.02797,5e-05,1.98855]
[1778180049992,44.78,80098.69,65.6,-0.02785,5e-05,1.98152]
[1778180055029,44.78,80098.81,65.6,-0.02785,5e-05,1.98103]
[1778180060064,44.78,80102.41,65.6,-0.02768,5e-05,1.97114]
[1778180065099,44.78,80101.64,65.6,-0.02771,5e-05,1.97313]
[1778180070134,44.78,80101.27,65.6,-0.02773,5e-05,1.97404]
[1778180075176,44.78,80104.19,65.6,-0.02752,5e-05,1.96029]
[1778180080211,44.78,80103.16,65.6,-0.02756,5e-05,1.96311]
[1778180085249,44.78,80106.23,65.6,-0.02742,5e-05,1.95488]
[1778180087263,44.78,80119.45,65.6,-0.02683,4e-05,1.91964]
[1778180091273,44.78,80122.01,65.6,-0.02671,4e-05,1.91293]
[1778180096345,44.78,80128.06,65.6,-0.02645,4e-05,1.8975]
[1778180101380,44.78,80128.14,65.6,-0.02646,4e-05,1.89781]
[1778180103394,44.78,80137.48,65.6,-0.02605,4e-05,1.87361]
[1778180107053,44.79,80140.33,65.6,-0.02593,4e-05,1.86656]
[1778180110443,44.79,80150.04,65.6,-0.02552,4e-05,1.84211]
[1778180111975,44.79,80150.04,65.6,-0.02552,4e-05,1.84211]
[1778180112076,44.79,80157.18,65.6,-0.02523,4e-05,1.82416]
[1778180112693,44.79,80157.18,65.6,-0.02523,4e-05,1.82416]
[1778180118499,44.8,80155.72,65.6,-0.02531,4e-05,1.82939]
[1778180120513,44.8,80148.76,65.6,-0.02562,4e-05,1.84767]
[1778180123100,44.81,80148.13,65.6,-0.02565,4e-05,1.84951]
[1778180123696,44.81,80147.64,65.6,-0.02567,4e-05,1.85096]
[1778180124992,44.82,80147.87,65.6,-0.02569,4e-05,1.85223]
[1778180125044,44.82,80147.87,65.6,-0.02569,4e-05,1.85223]
[1778180130583,44.9,80157.26,65.6,-0.0255,4e-05,1.84083]
[1778180135620,44.96,80157.07,65.6,-0.02559,4e-05,1.84524]
[1778180139026,44.99,80156.82,65.6,-0.02566,4e-05,1.84955]
[1778180139088,44.99,80156.82,65.6,-0.02566,4e-05,1.84955]
[1778180139944,45.0,80157.05,65.6,-0.02568,4e-05,1.85072]
[1778180140001,45.0,80157.05,65.6,-0.02568,4e-05,1.85072]
[1778180140187,45.0,80157.05,65.6,-0.02568,4e-05,1.85072]
[1778180140538,45.0,80157.05,65.6,-0.02568,4e-05,1.85072]
[1778180140549,45.0,80157.05,65.6,-0.02568,4e-05,1.85072]
[1778180140768,45.01,80155.84,65.6,-0.02576,4e-05,1.85554]
[1778180141363,45.01,80155.84,65.6,-0.02576,4e-05,1.85554]
[1778180141128,45.01,80190.4,65.6,-0.02431,4e-05,1.76829]
[1778180142126,45.02,80219.55,65.6,-0.02318,4e-05,1.69903]
[1778180143128,45.02,80219.55,65.6,-0.02318,4e-05,1.69903]
[1778180143133,45.02,80219.55,65.6,-0.02318,4e-05,1.69903]
[1778180143443,45.02,80218.02,65.6,-0.02324,4e-05,1.70313]
[1778180143913,45.02,80218.02,65.6,-0.02324,4e-05,1.70313]
[1778180144297,45.02,80235.5,65.6,-0.02256,4e-05,1.6614]
[1778180144652,45.02,80235.5,65.6,-0.02256,4e-05,1.6614]
[1778180146483,45.06,80235.78,65.6,-0.02264,4e-05,1.66631]
[1778180146807,45.06,80235.78,65.6,-0.02264,4e-05,1.66631]
[1778180146830,45.06,80235.78,65.6,-0.02264,4e-05,1.66631]
[1778180148753,45.1,80234.99,65.6,-0.02275,4e-05,1.67297]
[1778180148984,45.1,80234.99,65.6,-0.02275,4e-05,1.67297]
[1778180149037,45.1,80234.99,65.6,-0.02275,4e-05,1.67297]
[1778180149189,45.15,80251.67,65.6,-0.02225,4e-05,1.64234]
[1778180150282,45.15,80251.67,65.6,-0.02225,4e-05,1.64234]
[1778180150302,45.16,80263.1,65.6,-0.02183,4e-05,1.61628]
[1778180150459,45.16,80263.1,65.6,-0.02183,4e-05,1.61628]
[1778180151474,45.16,80259.55,65.6,-0.02197,4e-05,1.625]
[1778180152808,45.16,80255.64,65.6,-0.02212,4e-05,1.63408]
[1778180153283,45.16,80255.64,65.6,-0.02212,4e-05,1.63408]
[1778180156023,45.17,80250.93,65.6,-0.02232,4e-05,1.64667]
[1778180156270,45.17,80250.93,65.6,-0.02232,4e-05,1.64667]
[1778180158891,45.18,80241.99,65.6,-0.02269,4e-05,1.66921]
[1778180160201,45.19,80242.58,65.6,-0.02268,4e-05,1.66874]
[1778180160227,45.19,80242.58,65.6,-0.02268,4e-05,1.66874]
[1778180161902,45.19,80246.06,65.6,-0.02255,4e-05,1.66099]
[1778180161990,45.19,80246.06,65.6,-0.02255,4e-05,1.66099]
[1778180162055,45.19,80246.06,65.6,-0.02255,4e-05,1.66099]
[1778180166237,45.22,80233.66,65.6,-0.0231,4e-05,1.6945]
[1778180166472,45.22,80233.66,65.6,-0.0231,4e-05,1.6945]
[1778180172043,45.23,80241.55,65.6,-0.02282,4e-05,1.67775]
[1778180176928,45.25,80250.87,65.6,-0.02251,4e-05,1.65834]
[1778180179952,45.32,80261.63,65.6,-0.02226,4e-05,1.643]
[1778180180684,45.32,80261.63,65.6,-0.02226,4e-05,1.643]
[1778180186099,45.43,80269.94,65.6,-0.0222,4e-05,1.63943]
[1778180186220,45.46,80279.29,65.6,-0.02193,4e-05,1.62275]
[1778180187000,45.46,80279.29,65.6,-0.02193,4e-05,1.62275]
[1778180189321,45.47,80275.33,65.6,-0.02209,4e-05,1.63288]
[1778180193048,45.49,80259.34,65.6,-0.02267,4e-05,1.66731]
[1778180198083,45.5,80261.91,65.6,-0.02261,4e-05,1.66358]
[1778180203118,45.52,80258.52,65.6,-0.02277,4e-05,1.67378]
[1778180206322,45.53,80266.35,65.6,-0.02249,4e-05,1.65673]
[1778180211961,45.54,80267.34,65.6,-0.02249,4e-05,1.65671]
[1778180213138,45.54,80267.7,65.6,-0.02249,4e-05,1.65632]
[1778180215434,45.58,80270.36,65.6,-0.02247,4e-05,1.6556]
[1778180216306,45.58,80270.36,65.6,-0.02247,4e-05,1.6556]
[1778180216210,45.61,80279.23,65.6,-0.02221,4e-05,1.63956]
[1778180217717,45.64,80283.9,65.6,-0.02211,4e-05,1.63324]
[1778180218495,45.68,80284.32,65.6,-0.02217,4e-05,1.637]
[1778180222699,45.81,80291.64,65.6,-0.0222,4e-05,1.63893]
[1778180223019,45.81,80291.64,65.6,-0.0222,4e-05,1.63893]
[1778180225273,45.85,80283.9,65.6,-0.02258,4e-05,1.66229]
[1778180227356,45.85,80283.26,65.6,-0.02261,4e-05,1.66422]
[1778180227452,45.85,80283.87,65.6,-0.02259,4e-05,1.66324]
[1778180233331,45.87,80285.14,65.6,-0.02259,4e-05,1.66292]
[1778180238366,45.89,80288.78,65.6,-0.02248,4e-05,1.65663]
[1778180240803,45.92,80288.1,65.6,-0.02259,4e-05,1.66305]
[1778180243166,45.98,80289.75,65.6,-0.02266,4e-05,1.66776]
[1778180243570,46.01,80289.55,65.6,-0.02274,4e-05,1.67241]
[1778180245291,46.04,80290.0,65.6,-0.02279,4e-05,1.67547]
[1778180248806,46.07,80290.43,65.6,-0.02285,4e-05,1.6793]
[1778180250011,46.07,80290.55,65.6,-0.02285,4e-05,1.67942]
[1778180250628,46.08,80291.26,65.6,-0.02284,4e-05,1.67857]
[1778180251215,46.08,80291.26,65.6,-0.02284,4e-05,1.67857]
[1778180253172,46.08,80291.34,65.6,-0.02278,4e-05,1.67387]
[1778180253592,46.09,80291.6,65.6,-0.02278,4e-05,1.67368]
[1778180255512,46.09,80291.27,65.6,-0.02279,4e-05,1.67485]
[1778180256133,46.09,80291.27,65.6,-0.02279,4e-05,1.67485]
[1778180256883,46.1,80291.3,65.6,-0.02281,4e-05,1.67559]
[1778180259217,46.1,80287.45,65.6,-0.02296,4e-05,1.68497]
[1778180260624,46.1,80288.09,65.6,-0.02295,4e-05,1.68428]
[1778180262328,46.11,80288.95,65.6,-0.02292,4e-05,1.68266]
[1778180263437,46.11,80265.71,65.6,-0.02383,4e-05,1.73831]
[1778180264665,46.11,80259.87,65.6,-0.02407,4e-05,1.75269]
[1778180267393,46.12,80252.21,65.6,-0.02439,4e-05,1.77184]
[1778180270919,46.13,80245.54,65.6,-0.02467,4e-05,1.78908]
[1778180276637,46.14,80239.56,65.6,-0.02494,4e-05,1.80516]
[1778180281673,46.14,80237.58,65.6,-0.02504,4e-05,1.81098]
[1778180285702,46.15,80246.57,65.6,-0.02468,4e-05,1.78967]
[1778180287223,46.15,80246.57,65.6,-0.02468,4e-05,1.78967]
[1778180292753,46.16,80246.76,65.6,-0.0247,4e-05,1.79066]
[1778180295576,46.16,80245.49,65.6,-0.02476,4e-05,1.7944]
[1778180300809,46.17,80246.39,65.6,-0.02474,4e-05,1.79323]
[1778180305850,46.17,80239.13,65.6,-0.02505,4e-05,1.81208]
[1778180306816,46.17,80239.13,65.6,-0.02505,4e-05,1.81208]
[1778180308871,46.18,80227.28,65.6,-0.02555,4e-05,1.84199]
[1778180311479,46.18,80226.73,65.6,-0.02558,4e-05,1.84353]
[1778180321962,46.19,80226.52,65.6,-0.02554,4e-05,1.84001]
[1778180324479,46.19,80225.91,65.6,-0.02557,4e-05,1.84179]
[1778180326611,46.19,80233.08,65.6,-0.02528,4e-05,1.82438]
[1778180327997,46.2,80233.15,65.6,-0.02528,4e-05,1.82434]
[1778180328478,46.2,80233.15,65.6,-0.02528,4e-05,1.82434]
[1778180328676,46.2,80231.32,65.6,-0.02535,4e-05,1.82903]
[1778180328796,46.2,80231.32,65.6,-0.02535,4e-05,1.82903]
[1778180334050,46.2,80218.5,65.6,-0.0259,4e-05,1.86174]
[1778180340092,46.2,80215.93,65.6,-0.02602,4e-05,1.86876]
[1778180340566,46.2,80215.93,65.6,-0.02602,4e-05,1.86876]
[1778180340596,46.2,80215.93,65.6,-0.02602,4e-05,1.86876]
[1778180340734,46.2,80215.93,65.6,-0.02602,4e-05,1.86876]
[1778180341099,46.21,80222.92,65.6,-0.02573,4e-05,1.85131]
[1778180341594,46.21,80222.92,65.6,-0.02573,4e-05,1.85131]
[1778180342484,46.21,80222.92,65.6,-0.02573,4e-05,1.85131]
[1778180343113,46.21,80231.51,65.6,-0.02537,4e-05,1.83011]
[1778180343790,46.21,80231.51,65.6,-0.02537,4e-05,1.83011]
[1778180345127,46.21,80244.37,65.6,-0.02485,4e-05,1.79871]
[1778180350162,46.21,80245.93,65.6,-0.0248,4e-05,1.79588]
[1778180355198,46.22,80244.91,65.6,-0.02486,4e-05,1.79938]
[1778180358213,46.22,80242.99,65.6,-0.02495,4e-05,1.80448]
[1778180360574,46.23,80243.1,65.6,-0.02494,4e-05,1.8044]
[1778180366275,46.24,80245.11,65.6,-0.02489,4e-05,1.80096]
[1778180371310,46.24,80248.54,65.6,-0.02469,4e-05,1.78801]
[1778180376345,46.25,80240.28,65.6,-0.02504,4e-05,1.80927]
[1778180380373,46.25,80230.91,65.6,-0.02544,4e-05,1.83308]
[1778180384902,46.26,80230.89,65.6,-0.02545,4e-05,1.8337]
[1778180386009,46.26,80230.69,65.6,-0.02546,4e-05,1.83419]
[1778180387944,46.26,80230.63,65.6,-0.02547,4e-05,1.83462]
[1778180393465,46.27,80227.02,65.6,-0.02563,4e-05,1.84452]
[1778180395594,46.27,80222.2,65.6,-0.02584,4e-05,1.85679]
[1778180396809,46.27,80221.84,65.6,-0.02587,4e-05,1.85883]
[1778180401107,46.3,80218.0,65.6,-0.02609,4e-05,1.87201]
[1778180401521,46.3,80209.86,65.6,-0.02645,4e-05,1.89339]
[1778180402873,46.31,80209.82,65.6,-0.02647,4e-05,1.89418]
[1778180403238,46.31,80209.82,65.6,-0.02647,4e-05,1.89418]
[1778180405887,46.31,80207.09,65.6,-0.0266,4e-05,1.90183]
[1778180406593,46.31,80207.11,65.6,-0.0266,4e-05,1.9018]
[1778180410584,46.31,80195.28,65.6,-0.02711,4e-05,1.93218]
[1778180412385,46.31,80194.18,65.6,-0.02716,4e-05,1.93503]
[1778180413164,46.31,80194.41,65.6,-0.02715,4e-05,1.93441]
[1778180418523,46.31,80195.81,65.6,-0.02708,4e-05,1.93066]
[1778180420947,46.31,80195.98,65.6,-0.02708,4e-05,1.93013]
[1778180424268,46.31,80197.11,65.6,-0.02702,4e-05,1.92715]
[1778180424491,46.31,80197.11,65.6,-0.02702,4e-05,1.92715]
[1778180426697,46.31,80206.49,65.6,-0.0266,4e-05,1.9023]
[1778180431217,46.3,80201.22,65.6,-0.02683,4e-05,1.91543]
[1778180431400,46.3,80201.22,65.6,-0.02683,4e-05,1.91543]
[1778180436394,46.3,80201.84,65.6,-0.02672,4e-05,1.90812]
[1778180438781,46.3,80208.93,65.6,-0.02642,4e-05,1.89012]
[1778180443816,46.31,80202.41,65.6,-0.0267,4e-05,1.90688]
[1778180444823,46.31,80191.81,65.6,-0.02716,4e-05,1.93411]
[1778180448757,46.31,80190.27,65.6,-0.02723,4e-05,1.93803]
[1778180453886,46.3,80179.62,65.6,-0.0277,4e-05,1.96534]
[1778180458934,46.3,80174.93,65.6,-0.0279,4e-05,1.97718]
[1778180463970,46.3,80176.53,65.6,-0.02782,4e-05,1.97247]
[1778180467090,46.3,80177.27,65.6,-0.02778,4e-05,1.97033]
[1778180468340,46.29,80176.6,65.6,-0.02781,4e-05,1.97189]
[1778180474041,46.29,80171.89,65.6,-0.02801,4e-05,1.98375]
[1778180474688,46.29,80171.89,65.6,-0.02801,4e-05,1.98375]
[1778180479816,46.26,80165.74,65.6,-0.02822,5e-05,1.99581]
[1778180484482,46.24,80164.47,65.6,-0.02821,5e-05,1.99514]
[1778180490153,46.23,80163.2,65.6,-0.02825,5e-05,1.99758]
[1778180491336,46.23,80163.2,65.6,-0.02825,5e-05,1.99758]
[1778180493642,46.23,80162.91,65.6,-0.02818,5e-05,1.99205]
[1778180496196,46.23,80169.68,65.6,-0.02786,4e-05,1.9737]
[1778180499373,46.23,80174.45,65.6,-0.02765,4e-05,1.961]
[1778180501961,46.22,80174.53,65.6,-0.02764,4e-05,1.96057]
[1778180504111,46.22,80174.41,65.6,-0.02764,4e-05,1.96073]
[1778180505254,46.22,80173.5,65.6,-0.02768,4e-05,1.96303]
[1778180510294,46.22,80172.5,65.6,-0.02772,4e-05,1.96517]
[1778180515329,46.22,80169.65,65.6,-0.02784,4e-05,1.97219]
[1778180518039,46.22,80168.08,65.6,-0.02791,4e-05,1.97612]
[1778180520289,46.21,80169.21,65.6,-0.02785,4e-05,1.97296]
[1778180524842,46.21,80170.43,65.6,-0.02779,4e-05,1.96929]
[1778180527500,46.21,80170.78,65.6,-0.02777,4e-05,1.96829]
[1778180527848,46.21,80170.23,65.6,-0.02779,4e-05,1.96955]
[1778180533455,46.21,80169.33,65.6,-0.02782,4e-05,1.97136]
[1778180538490,46.2,80166.96,65.6,-0.02792,4e-05,1.9771]
[1778180539086,46.2,80166.96,65.6,-0.02792,4e-05,1.9771]
[1778180539394,46.2,80166.96,65.6,-0.02792,4e-05,1.9771]
[1778180539497,46.2,80138.94,65.6,-0.02921,5e-05,2.05165]
[1778180542831,46.19,80140.38,65.6,-0.02909,5e-05,2.0452]
[1778180543485,46.19,80140.38,65.6,-0.02909,5e-05,2.0452]
[1778180544862,46.18,80140.15,65.6,-0.0291,5e-05,2.04539]
[1778180545308,46.18,80140.15,65.6,-0.0291,5e-05,2.04539]
[1778180548010,46.18,80139.59,65.6,-0.02911,5e-05,2.04625]
[1778180548015,46.18,80139.59,65.6,-0.02911,5e-05,2.04625]
[1778180551019,46.17,80141.23,65.6,-0.02902,5e-05,2.04118]
[1778180551586,46.17,80141.23,65.6,-0.02902,5e-05,2.04118]
[1778180553610,46.17,80142.31,65.6,-0.02889,5e-05,2.03189]
[1778180559638,46.16,80131.15,65.6,-0.02938,5e-05,2.06056]
[1778180564674,46.16,80129.88,65.6,-0.02942,5e-05,2.06281]
[1778180569708,46.15,80145.11,65.6,-0.02869,5e-05,2.02056]
[1778180572401,46.13,80148.19,65.6,-0.02851,5e-05,2.01008]
[1778180577764,46.13,80149.9,65.6,-0.02842,5e-05,2.00462]
[1778180580785,46.12,80140.98,65.6,-0.02882,5e-05,2.02802]
[1778180582828,46.12,80137.31,65.6,-0.02899,5e-05,2.03772]
[1778180588841,46.11,80141.91,65.6,-0.02875,5e-05,2.02398]
[1778180593876,46.11,80145.72,65.6,-0.02856,5e-05,2.01286]
[1778180598911,46.1,80144.56,65.6,-0.0286,5e-05,2.01512]
[1778180603130,46.1,80146.04,65.6,-0.02852,5e-05,2.01068]
[1778180608982,46.09,80154.78,65.6,-0.02811,5e-05,1.98641]
[1778180612825,46.09,80155.92,65.6,-0.02805,5e-05,1.98315]
[1778180622073,46.07,80160.35,65.6,-0.0277,4e-05,1.96147]
[1778180627108,46.05,80155.68,65.6,-0.02789,5e-05,1.97217]
[1778180631136,46.05,80145.52,65.6,-0.02834,5e-05,1.99871]
[1778180636171,46.05,80143.06,65.6,-0.02844,5e-05,2.00459]
[1778180639192,46.05,80136.43,65.6,-0.02874,5e-05,2.0219]
[1778180643460,46.04,80127.78,65.6,-0.02913,5e-05,2.04438]
[1778180649265,46.03,80128.08,65.6,-0.0291,5e-05,2.04254]
[1778180654301,46.03,80128.53,65.6,-0.02906,5e-05,2.04029]
[1778180659336,46.02,80128.0,65.6,-0.02906,5e-05,2.04051]
[1778180660661,46.02,80128.0,65.6,-0.02906,5e-05,2.04051]
[1778180660874,46.02,80128.0,65.6,-0.02906,5e-05,2.04051]
[1778180669406,46.01,80121.38,65.6,-0.02934,5e-05,2.05646]
[1778180674441,46.0,80111.84,65.6,-0.02969,5e-05,2.07536]
[1778180675448,46.0,80102.83,65.6,-0.03012,5e-05,2.09988]
[1778180676455,46.0,80096.15,65.6,-0.03044,5e-05,2.11839]
[1778180677462,45.99,80088.86,65.6,-0.03079,5e-05,2.13816]
[1778180682497,45.98,80092.36,65.6,-0.03059,5e-05,2.12661]
[1778180686028,45.98,80094.1,65.6,-0.03049,5e-05,2.12073]
[1778180691560,45.96,80095.49,65.6,-0.03038,5e-05,2.11487]
[1778180696595,45.95,80094.97,65.6,-0.03038,5e-05,2.11469]
[1778180701630,45.94,80093.73,65.6,-0.03041,5e-05,2.11652]
[1778180703644,45.94,80103.31,65.6,-0.02994,5e-05,2.08934]
[1778180704360,45.94,80103.31,65.6,-0.02994,5e-05,2.08934]
[1778180706987,45.94,80105.77,65.6,-0.02981,5e-05,2.08174]
[1778180712707,45.93,80110.32,65.6,-0.02956,5e-05,2.06768]
[1778180716079,45.92,80111.0,65.6,-0.02952,5e-05,2.06509]
[1778180717541,45.91,80111.14,65.6,-0.02947,5e-05,2.06234]
[1778180720088,45.88,80114.72,65.6,-0.02922,5e-05,2.04782]
[1778180724887,45.83,80115.42,65.6,-0.02905,5e-05,2.03807]
[1778180725798,45.81,80104.78,65.6,-0.02952,5e-05,2.06504]
[1778180727075,45.81,80103.59,65.6,-0.02957,5e-05,2.06811]
[1778180728148,45.81,80100.75,65.6,-0.0297,5e-05,2.07568]
[1778180728822,45.81,80081.42,65.6,-0.03064,5e-05,2.12912]
[1778180729392,45.81,80081.42,65.6,-0.03064,5e-05,2.12912]
[1778180731174,45.81,80082.96,65.6,-0.03055,5e-05,2.12421]
[1778180732966,45.8,80082.69,65.6,-0.03047,5e-05,2.11817]
[1778180735262,45.8,80081.65,65.6,-0.03051,5e-05,2.12043]
[1778180737828,45.79,80076.66,65.6,-0.03074,5e-05,2.13376]
[1778180740082,45.79,80073.61,65.6,-0.03088,5e-05,2.14129]
[1778180744933,45.78,80087.43,65.6,-0.03017,5e-05,2.10084]
[1778180749209,45.77,80085.73,65.6,-0.03023,5e-05,2.10435]
[1778180751461,45.77,80085.03,65.6,-0.03026,5e-05,2.106]
[1778180757945,45.76,80083.27,65.6,-0.03031,5e-05,2.10911]
[1778180761930,45.75,80082.61,65.6,-0.03032,5e-05,2.10973]
[1778180764328,45.74,80080.96,65.6,-0.03039,5e-05,2.11341]
[1778180768851,45.73,80085.42,65.6,-0.03015,5e-05,2.09976]
[1778180770026,45.73,80085.28,65.6,-0.03015,5e-05,2.09957]
[1778180776150,45.7,80085.42,65.6,-0.03006,5e-05,2.09464]
[1778180777139,45.7,80085.42,65.6,-0.03006,5e-05,2.09464]
[1778180779379,45.67,80085.45,65.6,-0.02997,5e-05,2.08909]
[1778180787227,45.56,80082.27,65.6,-0.02981,5e-05,2.07998]
[1778180792262,45.55,80079.85,65.6,-0.02982,5e-05,2.07943]
[1778180796138,45.54,80082.3,65.6,-0.02969,5e-05,2.07194]
[1778180798815,45.54,80082.46,65.6,-0.02968,5e-05,2.07126]
[1778180804346,45.53,80090.45,65.6,-0.02927,5e-05,2.04742]
[1778180807140,45.53,80089.57,65.6,-0.0293,5e-05,2.04942]
[1778180808081,45.53,80089.54,65.6,-0.0293,5e-05,2.04932]
[1778180809385,45.53,80099.73,65.6,-0.02881,5e-05,2.0211]
[1778180814420,45.52,80099.68,65.6,-0.0288,5e-05,2.02045]
[1778180819455,45.52,80097.89,65.6,-0.02887,5e-05,2.0246]
[1778180821991,45.52,80100.58,65.6,-0.02874,5e-05,2.01714]
[1778180823175,45.51,80103.49,65.6,-0.0286,5e-05,2.00896]
[1778180827993,45.51,80102.05,65.6,-0.02866,5e-05,2.01235]
[1778180828499,45.51,80100.68,65.6,-0.02872,5e-05,2.01581]
[1778180830770,45.51,80091.12,65.6,-0.02916,5e-05,2.04147]
[1778180833899,45.5,80088.95,65.6,-0.02926,5e-05,2.04724]
[1778180839595,45.5,80088.26,65.6,-0.02927,5e-05,2.04763]
[1778180841609,45.49,80080.63,65.6,-0.02963,5e-05,2.06829]
[1778180844630,45.49,80073.99,65.6,-0.02994,5e-05,2.08605]
[1778180847379,45.49,80073.63,65.6,-0.02995,5e-05,2.08656]
[1778180848551,45.48,80072.01,65.6,-0.03002,5e-05,2.09082]
[1778180853693,45.46,80073.02,65.6,-0.02983,5e-05,2.07823]
[1778180858728,45.43,80070.93,65.6,-0.02983,5e-05,2.07846]
[1778180860743,45.42,80085.24,65.6,-0.02914,5e-05,2.03846]
[1778180862834,45.42,80091.12,65.6,-0.02886,5e-05,2.02216]
[1778180862883,45.42,80099.39,65.6,-0.02846,5e-05,1.99953]
[1778180863507,45.42,80099.39,65.6,-0.02846,5e-05,1.99953]
[1778180863815,45.42,80099.39,65.6,-0.02846,5e-05,1.99953]
[1778180863963,45.42,80110.03,65.6,-0.02797,5e-05,1.97075]
[1778180866150,45.42,80105.86,65.6,-0.02816,5e-05,1.98183]
[1778180866283,45.42,80105.86,65.6,-0.02816,5e-05,1.98183]
[1778180867497,45.42,80110.67,65.6,-0.02794,5e-05,1.96886]
[1778180869185,45.42,80110.67,65.6,-0.02793,5e-05,1.96873]
[1778180869192,45.42,80110.67,65.6,-0.02793,5e-05,1.96873]
[1778180870877,45.42,80112.83,65.6,-0.02783,5e-05,1.96291]
[1778180871938,45.42,80112.1,65.6,-0.02787,5e-05,1.96481]
[1778180871944,45.42,80112.1,65.6,-0.02787,5e-05,1.96481]
[1778180873157,45.42,80105.88,65.6,-0.02815,5e-05,1.98139]
[1778180873284,45.42,80105.88,65.6,-0.02815,5e-05,1.98139]
[1778180875303,45.42,80108.37,65.6,-0.02803,5e-05,1.97457]
[1778180879094,45.42,80108.77,65.6,-0.02801,5e-05,1.97331]
[1778180880180,45.41,80112.71,65.6,-0.02783,5e-05,1.96265]
[1778180881400,45.41,80115.94,65.6,-0.02768,5e-05,1.95399]
[1778180886927,45.41,80117.49,65.6,-0.02761,5e-05,1.94978]
[1778180888505,45.41,80117.54,65.6,-0.02761,5e-05,1.94963]
[1778180891723,45.41,80119.33,65.6,-0.02752,5e-05,1.94483]
[1778180893662,45.41,80123.21,65.6,-0.02735,5e-05,1.93453]
[1778180894657,45.41,80123.91,65.6,-0.02732,5e-05,1.93268]
[1778180898937,45.41,80121.79,65.6,-0.02741,5e-05,1.93831]
[1778180899341,45.41,80121.2,65.6,-0.02744,5e-05,1.93988]
[1778180902671,45.41,80119.34,65.6,-0.02752,5e-05,1.94481]
[1778180904029,45.41,80122.84,65.6,-0.02736,5e-05,1.93554]
[1778180905161,45.41,80123.07,65.6,-0.02735,5e-05,1.93492]
[1778180910754,45.41,80121.43,65.6,-0.02743,5e-05,1.93929]
[1778180913033,45.41,80121.41,65.6,-0.02735,5e-05,1.93351]
[1778180914139,45.41,80118.88,65.6,-0.02747,5e-05,1.9402]
[1778180919154,45.41,80119.82,65.6,-0.02742,5e-05,1.9377]
[1778180924189,45.41,80116.15,65.6,-0.02759,5e-05,1.94741]
[1778180929224,45.41,80114.57,65.6,-0.02766,5e-05,1.95153]
[1778180935266,45.41,80118.3,65.6,-0.02749,5e-05,1.94153]
[1778180939096,45.41,80119.27,65.6,-0.02744,5e-05,1.93895]
[1778180941518,45.41,80120.8,65.6,-0.02738,5e-05,1.93488]
[1778180942578,45.41,80118.45,65.6,-0.02748,5e-05,1.9411]
[1778180945131,45.41,80118.49,65.6,-0.02748,5e-05,1.94099]
[1778180944329,45.41,80126.0,65.6,-0.02714,4e-05,1.92117]
[1778180948787,45.41,80131.66,65.6,-0.02689,4e-05,1.90635]
[1778180949532,45.41,80128.66,65.6,-0.02702,4e-05,1.9143]
[1778180950016,45.41,80128.66,65.6,-0.02702,4e-05,1.9143]
[1778180950117,45.41,80121.96,65.6,-0.02733,5e-05,1.93198]
[1778180950609,45.41,80121.96,65.6,-0.02733,5e-05,1.93198]
[1778180953393,45.41,80109.31,65.6,-0.0279,5e-05,1.96564]
[1778180954421,45.41,80109.31,65.6,-0.0279,5e-05,1.96564]
[1778180956368,45.41,80108.3,65.6,-0.02795,5e-05,1.96835]
[1778180960887,45.41,80106.71,65.6,-0.02802,5e-05,1.97239]
[1778180961342,45.41,80106.29,65.6,-0.02804,5e-05,1.97341]
[1778180964138,45.41,80105.56,65.6,-0.02807,5e-05,1.97531]
[1778180966427,45.41,80101.91,65.6,-0.02824,5e-05,1.98493]
[1778180967491,45.41,80110.12,65.6,-0.02785,5e-05,1.96278]
[1778180968708,45.41,80110.12,65.6,-0.02785,5e-05,1.96278]
[1778180969825,45.41,80109.44,65.6,-0.02788,5e-05,1.96444]
[1778180975547,45.41,80100.81,65.6,-0.0282,5e-05,1.98138]
[1778180979088,45.4,80100.62,65.6,-0.0282,5e-05,1.98176]
[1778180984614,45.4,80101.1,65.6,-0.02817,5e-05,1.97995]
[1778180989649,45.4,80100.61,65.6,-0.02819,5e-05,1.98091]
[1778180994684,45.4,80100.45,65.6,-0.02819,5e-05,1.98098]
[1778180995931,45.4,80100.45,65.6,-0.02819,5e-05,1.98098]
[1778180996928,45.4,80100.1,65.6,-0.0282,5e-05,1.98177]
[1778181002740,45.39,80106.7,65.6,-0.02789,5e-05,1.9636]
[1778181007775,45.39,80103.49,65.6,-0.02804,5e-05,1.97199]
[1778181010797,45.39,80096.62,65.6,-0.02835,5e-05,1.99031]
[1778181015307,45.39,80097.68,65.6,-0.0283,5e-05,1.9871]
[1778181017518,45.39,80100.78,65.6,-0.02815,5e-05,1.97859]
[1778181018692,45.39,80104.34,65.6,-0.02798,5e-05,1.96903]
[1778181018918,45.39,80115.59,65.6,-0.02747,5e-05,1.93898]
[1778181019861,45.39,80115.59,65.6,-0.02747,5e-05,1.93898]
[1778181024902,45.39,80113.72,65.6,-0.02755,5e-05,1.94387]
[1778181029937,45.39,80118.0,65.6,-0.02736,5e-05,1.93249]
[1778181034972,45.39,80120.38,65.6,-0.02717,5e-05,1.92044]
[1778181040010,45.39,80121.08,65.6,-0.02714,5e-05,1.91874]
[1778181045043,45.39,80121.92,65.6,-0.02711,4e-05,1.91673]
[1778181050078,45.39,80120.44,65.6,-0.02718,5e-05,1.92078]
[1778181055114,45.39,80111.27,65.6,-0.0276,5e-05,1.94515]
[1778181055324,45.39,80111.27,65.6,-0.0276,5e-05,1.94515]
[1778181058765,45.39,80111.43,65.6,-0.02759,5e-05,1.94472]
[1778181059826,45.39,80111.17,65.6,-0.0276,5e-05,1.94539]
[1778181061030,45.39,80109.54,65.6,-0.02767,5e-05,1.94971]
[1778181066191,45.39,80109.12,65.6,-0.02769,5e-05,1.95073]
[1778181067882,45.39,80109.95,65.6,-0.02765,5e-05,1.9485]
[1778181071144,45.39,80111.84,65.6,-0.02757,5e-05,1.94341]
[1778181073830,45.39,80114.04,65.6,-0.02747,5e-05,1.93755]
[1778181079285,45.39,80120.52,65.6,-0.02717,5e-05,1.92044]
[1778181079399,45.39,80120.52,65.6,-0.02717,5e-05,1.92044]
[1778181085326,45.39,80127.59,65.6,-0.02686,4e-05,1.90215]
[1778181090361,45.39,80129.61,65.6,-0.02678,4e-05,1.89719]
[1778181094421,45.39,80129.76,65.6,-0.0267,4e-05,1.89121]
[1778181100431,45.4,80129.27,65.6,-0.02673,4e-05,1.89302]
[1778181105466,45.4,80136.16,65.6,-0.02643,4e-05,1.87551]
[1778181108487,45.4,80143.32,65.6,-0.02612,4e-05,1.85732]
[1778181114202,45.41,80142.57,65.6,-0.02616,4e-05,1.85974]
[1778181116248,45.41,80142.59,65.6,-0.02616,4e-05,1.85994]
[1778181118474,45.41,80143.11,65.6,-0.02615,4e-05,1.85899]
[1778181120834,45.41,80143.1,65.6,-0.02615,4e-05,1.85914]
[1778181121961,45.41,80143.38,65.6,-0.02614,4e-05,1.85868]
[1778181127999,45.42,80142.18,65.6,-0.02621,4e-05,1.86262]
[1778181128033,45.42,80142.18,65.6,-0.02621,4e-05,1.86262]
[1778181128507,45.42,80142.07,65.6,-0.02622,4e-05,1.86303]
[1778181128535,45.42,80142.07,65.6,-0.02622,4e-05,1.86303]
[1778181133663,45.42,80142.19,65.6,-0.02622,4e-05,1.86345]
[1778181138698,45.43,80142.75,65.6,-0.02621,4e-05,1.86261]
[1778181142613,45.43,80142.55,65.6,-0.02622,4e-05,1.86348]
[1778181144740,45.43,80152.0,65.6,-0.02582,4e-05,1.83963]
[1778181146109,45.43,80152.0,65.6,-0.02582,4e-05,1.83963]
[1778181151432,45.44,80153.43,65.6,-0.02577,4e-05,1.83692]
[1778181156824,45.44,80154.55,65.6,-0.02567,4e-05,1.8294]
[1778181159265,45.45,80161.94,65.6,-0.02536,4e-05,1.81106]
[1778181159846,45.45,80169.06,65.6,-0.02506,4e-05,1.79336]
[1778181164881,45.46,80170.43,65.6,-0.02502,4e-05,1.79106]
[1778181169917,45.46,80171.43,65.6,-0.025,4e-05,1.78974]
[1778181172429,45.46,80171.29,65.6,-0.02501,4e-05,1.79033]
[1778181175890,45.47,80174.41,65.6,-0.02489,4e-05,1.7835]
[1778181177014,45.47,80175.11,65.6,-0.02487,4e-05,1.78201]
[1778181179260,45.48,80174.56,65.6,-0.0249,4e-05,1.78388]
[1778181182001,45.48,80184.39,65.6,-0.02451,4e-05,1.76052]
[1778181183902,45.48,80184.39,65.6,-0.02451,4e-05,1.76052]
[1778181186222,45.49,80184.95,65.6,-0.02449,4e-05,1.75968]
[1778181193078,45.5,80198.75,65.6,-0.02397,4e-05,1.72845]
[1778181194009,45.5,80198.75,65.6,-0.02397,4e-05,1.72845]
[1778181194810,45.51,80198.93,65.6,-0.02397,4e-05,1.72832]
[1778181198846,45.51,80198.25,65.6,-0.02402,4e-05,1.73131]
[1778181202248,45.52,80199.01,65.6,-0.024,4e-05,1.73046]
[1778181202362,45.52,80199.01,65.6,-0.024,4e-05,1.73046]
[1778181203014,45.53,80198.45,65.6,-0.02404,4e-05,1.73249]
[1778181203133,45.53,80198.45,65.6,-0.02404,4e-05,1.73249]
[1778181204158,45.53,80189.61,65.6,-0.0244,4e-05,1.75444]
[1778181206172,45.53,80176.58,65.6,-0.02495,4e-05,1.7873]
[1778181211209,45.54,80174.6,65.6,-0.02499,4e-05,1.7881]
[1778181211540,45.54,80174.6,65.6,-0.02499,4e-05,1.7881]
[1778181214929,45.55,80173.0,65.6,-0.02507,4e-05,1.7928]
[1778181215633,45.55,80173.67,65.6,-0.02504,4e-05,1.79137]
[1778181221278,45.56,80176.79,65.6,-0.02494,4e-05,1.78502]
[1778181223922,45.56,80182.59,65.6,-0.0247,4e-05,1.77111]
[1778181226774,45.57,80182.5,65.6,-0.02472,4e-05,1.77212]
[1778181228332,45.57,80174.8,65.6,-0.02505,4e-05,1.79177]
[1778181229508,45.57,80173.75,65.6,-0.0251,4e-05,1.79465]
[1778181230411,45.57,80173.75,65.6,-0.0251,4e-05,1.79465]
[1778181230946,45.57,80172.65,65.6,-0.02515,4e-05,1.79763]
[1778181236354,45.58,80171.67,65.6,-0.02521,4e-05,1.80118]
[1778181240983,45.59,80170.47,65.6,-0.02528,4e-05,1.80525]
[1778181242551,45.59,80174.3,65.6,-0.02512,4e-05,1.79608]
[1778181243331,45.59,80174.3,65.6,-0.02512,4e-05,1.79608]
[1778181244267,45.59,80174.38,65.6,-0.02512,4e-05,1.7961]
[1778181250488,45.6,80174.21,65.6,-0.02515,4e-05,1.79808]
[1778181253031,45.61,80175.23,65.6,-0.02512,4e-05,1.79597]
[1778181259551,45.62,80174.73,65.6,-0.02517,4e-05,1.79875]
[1778181260907,45.62,80174.73,65.6,-0.02517,4e-05,1.79875]
[1778181261363,45.62,80174.73,65.6,-0.02517,4e-05,1.79875]
[1778181261410,45.62,80174.73,65.6,-0.02517,4e-05,1.79875]
[1778181261914,45.62,80174.72,65.6,-0.02517,4e-05,1.79921]
[1778181265102,45.62,80173.3,65.6,-0.02524,4e-05,1.8032]
[1778181266643,45.62,80172.48,65.6,-0.02528,4e-05,1.80568]
[1778181272643,45.63,80174.24,65.6,-0.02516,4e-05,1.7971]
[1778181276612,45.64,80174.28,65.6,-0.02517,4e-05,1.79764]
[1778181279045,45.64,80176.12,65.6,-0.0251,4e-05,1.79349]
[1778181284730,45.65,80174.68,65.6,-0.02518,4e-05,1.79864]
[1778181289765,45.66,80171.4,65.6,-0.02534,4e-05,1.80789]
[1778181291779,45.66,80183.69,65.6,-0.02483,4e-05,1.77766]
[1778181296819,45.67,80189.36,65.6,-0.02461,4e-05,1.76484]
[1778181300842,45.68,80181.32,65.6,-0.02497,4e-05,1.7858]
[1778181305877,45.68,80176.42,65.6,-0.02519,4e-05,1.79921]
[1778181310912,45.69,80177.02,65.6,-0.02518,4e-05,1.7988]
[1778181311615,45.69,80177.02,65.6,-0.02518,4e-05,1.7988]
[1778181316954,45.7,80181.6,65.6,-0.02501,4e-05,1.7887]
[1778181321989,45.71,80185.63,65.6,-0.02487,4e-05,1.77984]
[1778181327026,45.72,80186.26,65.6,-0.02486,4e-05,1.77948]
[1778181328033,45.72,80173.57,65.6,-0.0254,4e-05,1.81134]
[1778181328674,45.72,80173.57,65.6,-0.0254,4e-05,1.81134]
[1778181329040,45.72,80166.17,65.6,-0.02571,4e-05,1.83021]
[1778181334079,45.73,80162.57,65.6,-0.02581,4e-05,1.83447]
[1778181339114,45.73,80167.13,65.6,-0.02563,4e-05,1.8237]
[1778181343554,45.73,80165.93,65.6,-0.02568,4e-05,1.82721]
[1778181349185,45.74,80165.59,65.6,-0.02572,4e-05,1.8292]
[1778181354220,45.75,80165.14,65.6,-0.02575,4e-05,1.83114]
[1778181359255,45.75,80168.56,65.6,-0.02562,4e-05,1.8233]
[1778181364290,45.76,80165.69,65.6,-0.02575,4e-05,1.83136]
[1778181367640,45.76,80169.17,65.6,-0.02561,4e-05,1.82304]
[1778181373617,45.77,80172.39,65.6,-0.02549,4e-05,1.81594]
[1778181375737,45.77,80170.89,65.6,-0.02556,4e-05,1.82007]
[1778181381410,45.78,80178.49,65.6,-0.02526,4e-05,1.80228]
[1778181382746,45.78,80181.68,65.6,-0.02513,4e-05,1.79452]
[1778181388459,45.79,80182.08,65.6,-0.02514,4e-05,1.79481]
[1778181393494,45.8,80182.07,65.6,-0.02508,4e-05,1.79029]
[1778181394018,45.8,80182.07,65.6,-0.02508,4e-05,1.79029]
[1778181399536,45.8,80186.79,65.6,-0.02491,4e-05,1.77997]
[1778181404571,45.81,80183.6,65.6,-0.02506,4e-05,1.78905]
[1778181409606,45.82,80185.42,65.6,-0.025,4e-05,1.78564]
[1778181414641,45.83,80191.33,65.6,-0.02478,4e-05,1.77223]
[1778181416655,45.83,80205.67,65.6,-0.0242,4e-05,1.73766]
[1778181421690,45.84,80202.16,65.6,-0.02436,4e-05,1.74765]
[1778181426725,45.85,80202.45,65.6,-0.02437,4e-05,1.74836]
[1778181428042,45.85,80202.45,65.6,-0.02437,4e-05,1.74836]
[1778181428544,45.85,80202.45,65.6,-0.02437,4e-05,1.74836]
[1778181428570,45.85,80202.45,65.6,-0.02437,4e-05,1.74836]
[1778181433775,45.86,80203.2,65.6,-0.02438,4e-05,1.74852]
[1778181438811,45.87,80202.4,65.6,-0.02443,4e-05,1.75189]
[1778181443846,45.88,80205.64,65.6,-0.02432,4e-05,1.74539]
[1778181448881,45.89,80207.66,65.6,-0.02427,4e-05,1.74192]
[1778181453916,45.9,80207.38,65.6,-0.02423,4e-05,1.7385]
[1778181458951,45.91,80207.44,65.6,-0.02425,4e-05,1.73985]
[1778181463986,45.92,80202.6,65.6,-0.02447,4e-05,1.7531]
[1778181465740,45.92,80202.6,65.6,-0.02447,4e-05,1.7531]
[1778181466101,45.93,80202.35,65.6,-0.02449,4e-05,1.75401]
[1778181466344,45.93,80202.35,65.6,-0.02449,4e-05,1.75401]
[1778181466412,45.93,80162.43,65.6,-0.02617,4e-05,1.85375]
[1778181469098,45.93,80161.87,65.6,-0.02621,4e-05,1.85573]
[1778181469779,45.93,80161.01,65.6,-0.02625,4e-05,1.85802]
[1778181470534,45.93,80161.01,65.6,-0.02625,4e-05,1.85802]
[1778181471038,45.93,80144.81,65.6,-0.02696,4e-05,1.89982]
[1778181472128,45.93,80144.81,65.6,-0.02696,4e-05,1.89982]
[1778181473578,45.93,80140.25,65.6,-0.02717,4e-05,1.91175]
[1778181473651,45.93,80117.59,65.6,-0.0282,5e-05,1.97144]
[1778181474807,45.93,80114.3,65.6,-0.02835,5e-05,1.98021]
[1778181476602,45.93,80111.89,65.6,-0.02846,5e-05,1.98656]
[1778181476641,45.93,80119.09,65.6,-0.02812,5e-05,1.96716]
[1778181477894,45.93,80121.01,65.6,-0.02803,5e-05,1.96207]
[1778181478097,45.93,80112.58,65.6,-0.02842,5e-05,1.98439]
[1778181479358,45.93,80112.58,65.6,-0.02842,5e-05,1.98439]
[1778181479441,45.93,80104.14,65.6,-0.02881,5e-05,2.00696]
[1778181480111,45.93,80088.93,65.6,-0.02953,5e-05,2.04818]
[1778181481120,45.93,80079.92,65.6,-0.02997,5e-05,2.07278]
[1778181482773,45.93,80079.92,65.6,-0.02997,5e-05,2.07278]
[1778181482494,45.93,80061.6,65.6,-0.03086,5e-05,2.12354]
[1778181482840,45.93,80061.6,65.6,-0.03086,5e-05,2.12354]
[1778181483176,45.93,80061.6,65.6,-0.03086,5e-05,2.12354]
[1778181484031,45.93,80059.97,65.6,-0.03094,5e-05,2.12789]
[1778181484326,45.93,80059.97,65.6,-0.03094,5e-05,2.12789]
[1778181484350,45.92,80068.1,65.6,-0.03053,5e-05,2.10478]
[1778181485148,45.92,80077.15,65.6,-0.03008,5e-05,2.07931]
[1778181486462,45.92,80077.15,65.6,-0.03008,5e-05,2.07931]
[1778181487023,45.92,80079.84,65.6,-0.02995,5e-05,2.07157]
[1778181487077,45.92,80079.84,65.6,-0.02995,5e-05,2.07157]
[1778181487114,45.92,80079.84,65.6,-0.02995,5e-05,2.07157]
[1778181487468,45.92,80079.84,65.6,-0.02995,5e-05,2.07157]
[1778181488896,45.92,80080.74,65.6,-0.02989,5e-05,2.06851]
[1778181490141,45.92,80081.31,65.6,-0.02986,5e-05,2.06669]
[1778181490379,45.92,80081.31,65.6,-0.02986,5e-05,2.06669]
[1778181492456,45.91,80077.72,65.6,-0.03003,5e-05,2.07609]
[1778181492495,45.91,80061.48,65.6,-0.03082,5e-05,2.12106]
[1778181493461,45.91,80050.62,65.6,-0.03136,5e-05,2.15144]
[1778181494225,45.91,80050.62,65.6,-0.03136,5e-05,2.15144]
[1778181494699,45.91,80050.62,65.6,-0.03136,5e-05,2.15144]
[1778181495220,45.91,80064.6,65.6,-0.03065,5e-05,2.11142]
[1778181496179,45.91,80064.6,65.6,-0.03065,5e-05,2.11142]
[1778181496350,45.91,80064.6,65.6,-0.03065,5e-05,2.11142]
[1778181499360,45.9,80071.42,65.6,-0.03029,5e-05,2.09134]
[1778181502569,45.89,80078.85,65.6,-0.02992,5e-05,2.06988]
[1778181504605,45.89,80083.55,65.6,-0.02968,5e-05,2.05642]
[1778181505309,45.89,80085.05,65.6,-0.0296,5e-05,2.05181]
[1778181510358,45.88,80078.54,65.6,-0.0299,5e-05,2.06875]
[1778181511688,45.88,80077.77,65.6,-0.02993,5e-05,2.07062]
[1778181517375,45.87,80076.6,65.6,-0.02987,5e-05,2.06602]
[1778181522410,45.86,80084.36,65.6,-0.02948,5e-05,2.04349]
[1778181527445,45.85,80085.77,65.6,-0.02939,5e-05,2.03859]
[1778181532480,45.85,80080.85,65.6,-0.02961,5e-05,2.05102]
[1778181536508,45.84,80070.88,65.6,-0.03008,5e-05,2.07762]
[1778181541543,45.83,80073.61,65.6,-0.02992,5e-05,2.06857]
[1778181542550,45.83,80081.68,65.6,-0.02953,5e-05,2.04637]
[1778181547590,45.82,80072.87,65.6,-0.02994,5e-05,2.06951]
[1778181548657,45.82,80072.87,65.6,-0.02994,5e-05,2.06951]
[1778181548751,45.82,80061.05,65.6,-0.03051,5e-05,2.10195]
[1778181551618,45.82,80048.78,65.6,-0.03111,5e-05,2.13555]
[1778181556653,45.81,80038.62,65.6,-0.03159,5e-05,2.16259]
[1778181557660,45.8,80028.67,65.6,-0.03209,5e-05,2.19073]
[1778181559674,45.8,80022.16,65.6,-0.03241,5e-05,2.20866]
[1778181561430,45.79,80022.79,65.6,-0.03237,5e-05,2.20635]
[1778181561942,45.79,80023.1,65.6,-0.03235,5e-05,2.20497]
[1778181564709,45.78,80016.56,65.6,-0.03266,5e-05,2.22252]
[1778181565716,45.78,80008.08,65.6,-0.0331,5e-05,2.24679]
[1778181566723,45.78,79996.31,65.6,-0.03372,5e-05,2.28095]
[1778181569825,45.77,79986.19,65.6,-0.03423,5e-05,2.30932]
[1778181575787,45.74,79995.14,65.6,-0.03359,5e-05,2.27238]
[1778181579815,45.73,80005.62,65.6,-0.033,5e-05,2.23972]
[1778181580822,45.73,80021.76,65.6,-0.03215,5e-05,2.1922]
[1778181582642,45.73,80023.77,65.6,-0.03203,5e-05,2.18586]
[1778181587871,45.71,80027.92,65.6,-0.03176,5e-05,2.17079]
[1778181591756,45.7,80033.81,65.6,-0.03144,5e-05,2.1527]
[1778181596934,45.68,80035.55,65.6,-0.03131,5e-05,2.14545]
[1778181601516,45.68,80039.62,65.6,-0.03109,5e-05,2.13276]
[1778181601612,45.68,80039.62,65.6,-0.03109,5e-05,2.13276]
[1778181602196,45.67,80037.42,65.6,-0.03118,5e-05,2.13827]
[1778181602622,45.67,80037.42,65.6,-0.03118,5e-05,2.13827]
[1778181602696,45.67,80037.42,65.6,-0.03118,5e-05,2.13827]
[1778181604102,45.67,80028.41,65.6,-0.03164,5e-05,2.16361]
[1778181605401,45.67,80028.2,65.6,-0.03164,5e-05,2.16386]
[1778181607492,45.66,80027.14,65.6,-0.03168,5e-05,2.16612]
[1778181610006,45.66,80026.78,65.6,-0.03168,5e-05,2.16594]
[1778181610336,45.66,80026.78,65.6,-0.03168,5e-05,2.16594]
[1778181612636,45.65,80020.52,65.6,-0.03198,5e-05,2.18313]
[1778181614110,45.65,80019.93,65.6,-0.032,5e-05,2.18402]
[1778181616070,45.64,80037.18,65.6,-0.0311,5e-05,2.13337]
[1778181619091,45.63,80046.24,65.6,-0.03062,5e-05,2.10667]
[1778181619937,45.63,80046.24,65.6,-0.03062,5e-05,2.10667]
[1778181619940,45.63,80046.24,65.6,-0.03062,5e-05,2.10667]
[1778181620836,45.63,80046.24,65.6,-0.03062,5e-05,2.10667]
[1778181620098,45.63,80058.03,65.6,-0.03003,5e-05,2.07336]
[1778181625134,45.62,80050.73,65.6,-0.03037,5e-05,2.09239]
[1778181628154,45.62,80043.13,65.6,-0.03073,5e-05,2.11294]
[1778181633195,45.61,80033.98,65.6,-0.03108,5e-05,2.13109]
[1778181638230,45.6,80039.65,65.6,-0.03077,5e-05,2.11334]
[1778181643265,45.59,80039.05,65.6,-0.03077,5e-05,2.11346]
[1778181648300,45.58,80039.0,65.6,-0.03075,5e-05,2.11205]
[1778181652328,45.57,80045.83,65.6,-0.03038,5e-05,2.09161]
[1778181659377,45.56,80052.69,65.6,-0.03001,5e-05,2.07051]
[1778181664412,45.55,80055.28,65.6,-0.02986,5e-05,2.06209]
[1778181665419,45.55,80062.32,65.6,-0.02952,5e-05,2.04239]
[1778181670454,45.54,80055.43,65.6,-0.02983,5e-05,2.06041]
[1778181675491,45.53,80051.19,65.6,-0.03002,5e-05,2.07111]
[1778181682540,45.52,80055.86,65.6,-0.02977,5e-05,2.05653]
[1778181685561,45.52,80057.19,65.6,-0.02969,5e-05,2.05218]
[1778181690596,45.51,80055.02,65.6,-0.02978,5e-05,2.05716]
[1778181692610,45.51,80042.46,65.6,-0.0303,5e-05,2.0856]
[1778181697646,45.5,80035.84,65.6,-0.03061,5e-05,2.10296]
[1778181702681,45.49,80037.44,65.6,-0.03051,5e-05,2.09702]
[1778181705014,45.49,80039.85,65.6,-0.03038,5e-05,2.08996]
[1778181704699,45.49,80024.01,65.6,-0.03117,5e-05,2.1345]
[1778181705072,45.49,80024.01,65.6,-0.03117,5e-05,2.1345]
[1778181705892,45.49,80008.75,65.6,-0.03195,5e-05,2.17777]
[1778181706225,45.49,80008.75,65.6,-0.03195,5e-05,2.17777]
[1778181707666,45.49,80007.57,65.6,-0.03201,5e-05,2.18118]
[1778181709233,45.48,80006.36,65.6,-0.03206,5e-05,2.18385]
[1778181714770,45.46,80008.53,65.6,-0.03189,5e-05,2.17461]
[1778181719805,45.45,80007.5,65.6,-0.03191,5e-05,2.17551]
[1778181720812,45.45,80018.24,65.6,-0.03135,5e-05,2.14418]
[1778181725847,45.44,80015.03,65.6,-0.03148,5e-05,2.15151]
[1778181728359,45.43,80016.77,65.6,-0.03138,5e-05,2.14578]
[1778181728587,45.43,80016.77,65.6,-0.03138,5e-05,2.14578]
[1778181728863,45.43,80016.77,65.6,-0.03138,5e-05,2.14578]
[1778181733903,45.42,80025.31,65.6,-0.03091,5e-05,2.11937]
[1778181738938,45.41,80025.65,65.6,-0.03086,5e-05,2.11682]
[1778181743973,45.4,80026.8,65.6,-0.03078,5e-05,2.11203]
[1778181745987,45.4,80035.52,65.6,-0.03033,5e-05,2.08681]
[1778181746994,45.39,80042.26,65.6,-0.02999,5e-05,2.06762]
[1778181752043,45.39,80057.44,65.6,-0.02915,5e-05,2.01834]
[1778181752870,45.39,80057.44,65.6,-0.02915,5e-05,2.01834]
[1778181753810,45.39,80057.68,65.6,-0.02913,5e-05,2.01749]
[1778181754567,45.38,80056.15,65.6,-0.0292,5e-05,2.02155]
[1778181759093,45.38,80041.88,65.6,-0.02989,5e-05,2.06032]
[1778181762313,45.38,80041.37,65.6,-0.0299,5e-05,2.06141]
[1778181768156,45.37,80039.0,65.6,-0.02999,5e-05,2.0665]
[1778181773191,45.36,80036.9,65.6,-0.03008,5e-05,2.07126]
[1778181778228,45.35,80034.31,65.6,-0.03019,5e-05,2.07736]
[1778181783262,45.35,80032.59,65.6,-0.03025,5e-05,2.08099]
[1778181788297,45.34,80033.13,65.6,-0.0302,5e-05,2.07826]
[1778181789276,45.34,80033.13,65.6,-0.0302,5e-05,2.07826]
[1778181793723,45.33,80029.32,65.6,-0.03038,5e-05,2.08804]
[1778181796353,45.33,80038.73,65.6,-0.02989,5e-05,2.06063]
[1778181801865,45.32,80039.71,65.6,-0.02983,5e-05,2.05701]
[1778181801888,45.32,80039.71,65.6,-0.02983,5e-05,2.05701]
[1778181802015,45.32,80039.71,65.6,-0.02983,5e-05,2.05701]
[1778181802099,45.32,80039.71,65.6,-0.02983,5e-05,2.05701]
[1778181802115,45.32,80032.34,65.6,-0.03019,5e-05,2.07743]
[1778181802395,45.32,80014.25,65.6,-0.0311,5e-05,2.12846]
[1778181803914,45.32,80014.25,65.6,-0.0311,5e-05,2.12846]
[1778181803941,45.32,80014.25,65.6,-0.0311,5e-05,2.12846]
[1778181804881,45.32,80011.77,65.6,-0.03121,5e-05,2.13499]
[1778181807898,45.31,80012.62,65.6,-0.03116,5e-05,2.1319]
[1778181813472,45.3,80012.39,65.6,-0.03104,5e-05,2.124]
[1778181818508,45.29,80004.69,65.6,-0.03141,5e-05,2.14449]
[1778181823542,45.28,80007.45,65.6,-0.03124,5e-05,2.13485]
[1778181828577,45.27,80008.53,65.6,-0.03115,5e-05,2.13009]
[1778181830593,45.26,80001.71,65.6,-0.03149,5e-05,2.14902]
[1778181833614,45.26,80008.78,65.6,-0.03111,5e-05,2.1277]
[1778181835939,45.25,79994.43,65.6,-0.03183,5e-05,2.16799]
[1778181838652,45.24,80002.58,65.6,-0.03139,5e-05,2.14366]
[1778181843687,45.23,80006.35,65.6,-0.03117,5e-05,2.13109]
[1778181848723,45.22,80011.34,65.6,-0.03089,5e-05,2.11521]
[1778181851746,45.22,80003.15,65.6,-0.03129,5e-05,2.13777]
[1778181854767,45.21,79996.38,65.6,-0.03162,5e-05,2.15635]
[1778181856957,45.21,79986.81,65.6,-0.03211,5e-05,2.18342]
[1778181857790,45.21,79978.3,65.6,-0.03255,5e-05,2.208]
[1778181861948,45.2,79979.15,65.6,-0.03248,5e-05,2.20426]
[1778181862307,45.19,79985.31,65.6,-0.03214,5e-05,2.1853]
[1778181870881,45.17,79980.09,65.6,-0.03236,5e-05,2.19728]
[1778181874226,45.17,79979.78,65.6,-0.03226,5e-05,2.19054]
[1778181876353,45.16,79981.95,65.6,-0.03214,5e-05,2.18334]
[1778181877427,45.16,79986.2,65.6,-0.0319,5e-05,2.17051]
[1778181878616,45.15,79987.54,65.6,-0.03183,5e-05,2.1662]
[1778181883972,45.14,79983.59,65.6,-0.03199,5e-05,2.17507]
[1778181886255,45.13,79982.93,65.6,-0.03201,5e-05,2.17622]
[1778181886284,45.13,79982.93,65.6,-0.03201,5e-05,2.17622]
[1778181891193,45.12,79979.86,65.6,-0.03214,5e-05,2.1836]
[1778181897028,45.11,79979.7,65.6,-0.03211,5e-05,2.18161]
[1778181902099,45.09,79981.08,65.6,-0.03199,5e-05,2.17517]
[1778181904113,45.09,79973.31,65.6,-0.03239,5e-05,2.19716]
[1778181904728,45.09,79973.31,65.6,-0.03239,5e-05,2.19716]
[1778181905829,45.09,79969.09,65.6,-0.0326,5e-05,2.20918]
[1778181906213,45.09,79969.09,65.6,-0.0326,5e-05,2.20918]
[1778181906230,45.08,79959.73,65.6,-0.0331,5e-05,2.23651]
[1778181907134,45.08,79953.15,65.6,-0.03345,5e-05,2.25572]
[1778181912169,45.07,79959.77,65.6,-0.03304,5e-05,2.23334]
[1778181917204,45.05,79958.56,65.6,-0.03306,5e-05,2.23448]
[1778181922239,45.04,79960.15,65.6,-0.03293,5e-05,2.22731]
[1778181927274,45.02,79964.37,65.6,-0.03266,5e-05,2.2124]
[1778181932309,45.01,79964.07,65.6,-0.03255,5e-05,2.2046]
[1778181935807,45.0,79966.3,65.6,-0.03242,5e-05,2.19713]
[1778181939795,44.99,79972.14,65.6,-0.03208,5e-05,2.17826]
[1778181945403,44.98,79978.94,65.6,-0.03167,5e-05,2.15568]
[1778181950438,44.97,79984.01,65.6,-0.03137,5e-05,2.13918]
[1778181952981,44.96,79963.12,65.6,-0.03246,5e-05,2.19961]
[1778181958519,44.95,79964.24,65.6,-0.03236,5e-05,2.19394]
[1778181963554,44.93,79964.48,65.6,-0.03231,5e-05,2.19114]
[1778181964561,44.93,79957.72,65.6,-0.03266,5e-05,2.21072]
[1778181969598,44.92,79957.81,65.6,-0.03262,5e-05,2.20829]
[1778181974632,44.91,79958.8,65.6,-0.03253,5e-05,2.20314]
[1778181976877,44.9,79954.27,65.6,-0.03276,5e-05,2.21615]
[1778181982688,44.88,79959.62,65.6,-0.03242,5e-05,2.19711]
[1778181987723,44.87,79958.81,65.6,-0.03242,5e-05,2.19734]
[1778181992138,44.86,79956.93,65.6,-0.0325,5e-05,2.20165]
[1778181992758,44.86,79971.37,65.6,-0.03163,5e-05,2.15202]
[1778181997635,44.85,79969.41,65.6,-0.03171,5e-05,2.15623]
[1778181998810,44.85,79968.97,65.6,-0.03173,5e-05,2.15717]
[1778182003398,44.84,79971.65,65.6,-0.03155,5e-05,2.14759]
[1778182009128,44.83,79971.61,65.6,-0.03155,5e-05,2.14737]
[1778182010228,44.82,79972.33,65.6,-0.03148,5e-05,2.14327]
[1778182013906,44.81,79981.49,65.6,-0.03098,5e-05,2.11542]
[1778182016051,44.81,79978.98,65.6,-0.0311,5e-05,2.12235]
[1778182018539,44.81,79979.44,65.6,-0.03106,5e-05,2.12016]
[1778182019473,44.8,79979.55,65.6,-0.03105,5e-05,2.11955]
[1778182019791,44.8,79979.55,65.6,-0.03105,5e-05,2.11955]
[1778182024983,44.79,79990.46,65.6,-0.03047,5e-05,2.08654]
[1778182027671,44.79,79991.92,65.6,-0.03038,5e-05,2.08186]
[1778182028366,44.79,79990.24,65.6,-0.03046,5e-05,2.08642]
[1778182028376,44.79,79990.24,65.6,-0.03046,5e-05,2.08642]
[1778182028867,44.79,79990.24,65.6,-0.03046,5e-05,2.08642]
[1778182028878,44.79,79990.24,65.6,-0.03046,5e-05,2.08642]
[1778182030248,44.79,79990.95,65.6,-0.03042,5e-05,2.08417]
[1778182031109,44.79,79987.64,65.6,-0.03058,5e-05,2.09319]
[1778182037080,44.78,79987.12,65.6,-0.03059,5e-05,2.09326]
[1778182042115,44.77,79992.6,65.6,-0.03029,5e-05,2.07642]
[1778182047150,44.76,79996.74,65.6,-0.03006,5e-05,2.06345]
[1778182049626,44.76,79997.74,65.6,-0.03,5e-05,2.06024]
[1778182052012,44.76,79996.03,65.6,-0.02999,5e-05,2.05855]
[1778182054214,44.76,79996.31,65.6,-0.02997,5e-05,2.05739]
[1778182060246,44.75,79993.36,65.6,-0.0301,5e-05,2.06446]
[1778182065281,44.74,79995.81,65.6,-0.02996,5e-05,2.05657]
[1778182070316,44.74,79994.26,65.6,-0.03002,5e-05,2.06007]
[1778182075351,44.73,79996.38,65.6,-0.0299,5e-05,2.05317]
[1778182080386,44.72,79996.14,65.6,-0.0299,5e-05,2.05299]
[1778182082400,44.72,80004.9,65.6,-0.02945,5e-05,2.02797]
[1778182087435,44.72,80007.74,65.6,-0.0293,5e-05,2.0194]
[1778182092470,44.72,80007.74,65.6,-0.02929,5e-05,2.01885]
[1778182097505,44.71,80006.96,65.6,-0.02932,5e-05,2.02047]
[1778182102540,44.71,80007.6,65.6,-0.02928,5e-05,2.01815]
[1778182107575,44.7,80001.72,65.6,-0.02956,5e-05,2.03405]
[1778182112612,44.7,79995.93,65.6,-0.02975,5e-05,2.04353]
[1778182119661,44.69,79996.81,65.6,-0.02969,5e-05,2.03997]
[1778182124697,44.69,79996.14,65.6,-0.02971,5e-05,2.04113]
[1778182129732,44.68,79996.2,65.6,-0.0297,5e-05,2.04022]
[1778182130739,44.68,79986.69,65.6,-0.03017,5e-05,2.06703]
[1778182135774,44.68,79987.01,65.6,-0.03014,5e-05,2.06525]
[1778182141407,44.67,79986.44,65.6,-0.03016,5e-05,2.06612]
[1778182143698,44.67,79986.92,65.6,-0.03012,5e-05,2.06419]
[1778182143912,44.67,79986.92,65.6,-0.03012,5e-05,2.06419]
[1778182143919,44.67,79987.09,65.6,-0.03011,5e-05,2.06352]
[1778182149878,44.66,79990.04,65.6,-0.02994,5e-05,2.05392]
[1778182154912,44.66,79989.42,65.6,-0.02995,5e-05,2.05472]
[1778182159947,44.65,79989.48,65.6,-0.02993,5e-05,2.05357]
[1778182162332,44.65,79989.83,65.6,-0.02991,5e-05,2.05239]
[1778182162343,44.65,79989.83,65.6,-0.02991,5e-05,2.05239]
[1778182164982,44.64,79997.09,65.6,-0.02954,5e-05,2.03112]
[1778182170021,44.64,79997.22,65.6,-0.02952,5e-05,2.02993]
[1778182175057,44.63,79998.02,65.6,-0.02938,5e-05,2.02083]
[1778182180092,44.63,79997.77,65.6,-0.02938,5e-05,2.02083]
[1778182185127,44.63,79997.16,65.6,-0.0294,5e-05,2.02186]
[1778182190162,44.62,79994.68,65.6,-0.02951,5e-05,2.02813]
[1778182194190,44.62,79986.03,65.6,-0.02993,5e-05,2.05199]
[1778182199225,44.61,79987.25,65.6,-0.02985,5e-05,2.04761]
[1778182201239,44.61,79994.31,65.6,-0.02949,5e-05,2.0273]
[1778182202814,44.61,79996.99,65.6,-0.02936,5e-05,2.01959]
[1778182208288,44.6,79995.5,65.6,-0.02942,5e-05,2.02291]
[1778182214017,44.6,79997.48,65.6,-0.02931,5e-05,2.01681]
[1778182214051,44.6,79997.48,65.6,-0.02931,5e-05,2.01681]
[1778182219365,44.59,80004.99,65.6,-0.02892,5e-05,1.99492]
[1778182222386,44.59,80016.46,65.6,-0.02836,5e-05,1.96291]
[1778182227422,44.59,80027.78,65.6,-0.02782,5e-05,1.93175]
[1778182231451,44.59,80032.66,65.6,-0.02751,5e-05,1.91264]
[1778182234685,44.59,80032.54,65.6,-0.02752,5e-05,1.91308]
[1778182240514,44.59,80030.84,65.6,-0.0276,5e-05,1.91791]
[1778182245549,44.59,80030.4,65.6,-0.02762,5e-05,1.91928]
[1778182250584,44.6,80032.22,65.6,-0.02754,5e-05,1.91453]
[1778182255619,44.6,80032.92,65.6,-0.02751,5e-05,1.91284]
[1778182260654,44.6,80034.13,65.6,-0.02746,5e-05,1.9098]
[1778182265060,44.6,80042.74,65.6,-0.02706,5e-05,1.88688]
[1778182270724,44.6,80048.17,65.6,-0.02682,5e-05,1.87294]
[1778182274335,44.6,80049.47,65.6,-0.02676,5e-05,1.86971]
[1778182279792,44.61,80052.61,65.6,-0.02663,5e-05,1.86219]
[1778182282066,44.61,80044.58,65.6,-0.02701,5e-05,1.88377]
[1778182282813,44.61,80030.74,65.6,-0.02765,5e-05,1.92111]
[1778182285220,44.61,80031.07,65.6,-0.02764,5e-05,1.9203]
[1778182290869,44.61,80042.44,65.6,-0.02711,5e-05,1.88997]
[1778182292868,44.61,80041.37,65.6,-0.02708,5e-05,1.887]
[1778182297918,44.62,80043.86,65.6,-0.02698,5e-05,1.88091]
[1778182299635,44.62,80043.86,65.6,-0.02698,5e-05,1.88091]
[1778182299932,44.62,80050.81,65.6,-0.02666,5e-05,1.86264]
[1778182301946,44.62,80057.63,65.6,-0.02636,5e-05,1.84487]
[1778182306981,44.63,80060.2,65.6,-0.02625,5e-05,1.83889]
[1778182312777,44.63,80058.03,65.6,-0.02636,5e-05,1.84523]
[1778182318058,44.64,80055.11,65.6,-0.02651,5e-05,1.85398]
[1778182324102,44.64,80054.91,65.6,-0.02654,5e-05,1.85534]
[1778182326843,44.64,80054.95,65.6,-0.02654,5e-05,1.85537]
[1778182327695,44.65,80054.14,65.6,-0.02658,5e-05,1.85779]
[1778182328185,44.65,80054.14,65.6,-0.02658,5e-05,1.85779]
[1778182328801,44.65,80053.37,65.6,-0.02662,5e-05,1.86009]
[1778182328881,44.65,80053.37,65.6,-0.02662,5e-05,1.86009]
[1778182328960,44.65,80053.37,65.6,-0.02662,5e-05,1.86009]
[1778182334179,44.65,80046.5,65.6,-0.02694,5e-05,1.87896]
[1778182339214,44.65,80047.7,65.6,-0.0269,5e-05,1.87625]
[1778182344249,44.66,80052.04,65.6,-0.02671,5e-05,1.86525]
[1778182349284,44.66,80052.79,65.6,-0.02668,5e-05,1.86388]
[1778182350024,44.66,80052.79,65.6,-0.02668,5e-05,1.86388]
[1778182355326,44.67,80053.68,65.6,-0.02658,5e-05,1.85642]
[1778182360361,44.67,80053.48,65.6,-0.0266,5e-05,1.85762]
[1778182364811,44.67,80053.56,65.6,-0.0266,5e-05,1.85793]
[1778182370431,44.68,80054.12,65.6,-0.02659,5e-05,1.85725]
[1778182375466,44.68,80050.31,65.6,-0.02677,5e-05,1.86796]
[1778182378355,44.68,80047.85,65.6,-0.02689,5e-05,1.87472]
[1778182378487,44.69,80032.32,65.6,-0.02762,5e-05,1.91644]
[1778182380874,44.69,80033.73,65.6,-0.02755,5e-05,1.91285]
[1778182381823,44.69,80032.65,65.6,-0.02761,5e-05,1.91584]
[1778182385900,44.69,80032.41,65.6,-0.02762,5e-05,1.91663]
[1778182386722,44.69,80032.41,65.6,-0.02762,5e-05,1.91663]
[1778182387565,44.69,80033.35,65.6,-0.02758,5e-05,1.91413]
[1778182389241,44.69,80036.07,65.6,-0.02745,5e-05,1.90687]
[1778182394599,44.69,80031.17,65.6,-0.02769,5e-05,1.92035]
[1778182395643,44.69,80031.17,65.6,-0.02769,5e-05,1.92035]
[1778182401648,44.69,80030.2,65.6,-0.02773,5e-05,1.92317]
[1778182403663,44.69,80020.0,65.6,-0.02822,5e-05,1.95098]
[1778182408698,44.69,80017.74,65.6,-0.02833,5e-05,1.95706]
[1778182411719,44.69,80024.09,65.6,-0.02794,5e-05,1.9336]
[1778182416754,44.69,80026.36,65.6,-0.02783,5e-05,1.92744]
[1778182421791,44.69,80031.04,65.6,-0.02761,5e-05,1.91483]
[1778182423101,44.69,80031.04,65.6,-0.02761,5e-05,1.91483]
[1778182428051,44.69,80030.75,65.6,-0.02763,5e-05,1.91574]
[1778182429373,44.69,80030.49,65.6,-0.02764,5e-05,1.91651]
[1778182429451,44.69,80042.24,65.6,-0.02709,5e-05,1.88499]
[1778182429857,44.69,80042.24,65.6,-0.02709,5e-05,1.88499]
[1778182429925,44.69,80053.32,65.6,-0.02658,5e-05,1.85562]
[1778182432872,44.69,80059.13,65.6,-0.02632,5e-05,1.84055]
[1778182433537,44.69,80059.13,65.6,-0.02632,5e-05,1.84055]
[1778182435988,44.7,80065.84,65.6,-0.02603,4e-05,1.82347]
[1778182438997,44.7,80068.89,65.6,-0.0259,4e-05,1.81605]
[1778182444952,44.71,80067.15,65.6,-0.026,4e-05,1.82192]
[1778182445959,44.71,80074.48,65.6,-0.02568,4e-05,1.8031]
[1778182451658,44.72,80073.68,65.6,-0.02573,4e-05,1.80598]
[1778182457049,44.73,80075.41,65.6,-0.02568,4e-05,1.80302]
[1778182462362,44.73,80078.0,65.6,-0.02558,4e-05,1.79722]
[1778182462363,44.73,80078.0,65.6,-0.02558,4e-05,1.79722]
[1778182462377,44.73,80078.0,65.6,-0.02558,4e-05,1.79722]
[1778182469133,44.74,80077.41,65.6,-0.02563,4e-05,1.80054]
[1778182472232,44.75,80077.26,65.6,-0.02557,4e-05,1.79561]
[1778182476050,44.75,80073.79,65.6,-0.02574,4e-05,1.80546]
[1778182479262,44.76,80070.85,65.6,-0.02588,4e-05,1.8137]
[1778182482396,44.76,80074.92,65.6,-0.02571,4e-05,1.80378]
[1778182484588,44.76,80074.96,65.6,-0.02572,4e-05,1.80408]
[1778182484843,44.76,80074.96,65.6,-0.02572,4e-05,1.80408]
[1778182485906,44.77,80073.91,65.6,-0.02577,4e-05,1.80722]
[1778182486781,44.77,80073.91,65.6,-0.02577,4e-05,1.80722]
[1778182492411,44.77,80072.9,65.6,-0.02584,4e-05,1.81109]
[1778182492881,44.78,80072.51,65.6,-0.02586,4e-05,1.81231]
[1778182493546,44.78,80063.73,65.6,-0.02625,5e-05,1.83535]
[1778182494051,44.78,80063.73,65.6,-0.02625,5e-05,1.83535]
[1778182494928,44.78,80065.83,65.6,-0.02616,4e-05,1.83007]
[1778182495624,44.78,80065.83,65.6,-0.02616,4e-05,1.83007]
[1778182497588,44.78,80070.77,65.6,-0.02595,4e-05,1.81758]
[1778182500598,44.78,80073.22,65.6,-0.02585,4e-05,1.81175]
[1778182500931,44.79,80075.26,65.6,-0.02576,4e-05,1.80667]
[1778182503354,44.79,80079.15,65.6,-0.02559,4e-05,1.79703]
[1778182503766,44.79,80079.15,65.6,-0.02559,4e-05,1.79703]
[1778182503942,44.79,80079.41,65.6,-0.02559,4e-05,1.79679]
[1778182504686,44.79,80079.41,65.6,-0.02559,4e-05,1.79679]
[1778182506779,44.79,80079.72,65.6,-0.02558,4e-05,1.79622]
[1778182512447,44.8,80086.44,65.6,-0.02531,4e-05,1.78059]
[1778182517482,44.81,80087.31,65.6,-0.02529,4e-05,1.7796]
[1778182522518,44.82,80081.27,65.6,-0.02558,4e-05,1.79633]
[1778182525539,44.82,80088.14,65.6,-0.02529,4e-05,1.77945]
[1778182530575,44.83,80085.99,65.6,-0.02541,4e-05,1.78613]
[1778182535609,44.84,80086.44,65.6,-0.02533,4e-05,1.78048]
[1778182539637,44.85,80075.83,65.6,-0.02581,4e-05,1.80871]
[1778182544672,44.85,80076.96,65.6,-0.02578,4e-05,1.80687]
[1778182549707,44.86,80077.31,65.6,-0.02578,4e-05,1.80698]
[1778182555750,44.87,80081.01,65.6,-0.02564,4e-05,1.79871]
[1778182556656,44.87,80081.01,65.6,-0.02564,4e-05,1.79871]
[1778182559777,44.88,80071.36,65.6,-0.02609,4e-05,1.82471]
[1778182564823,44.88,80073.22,65.6,-0.02602,4e-05,1.82075]
[1778182569858,44.89,80071.07,65.6,-0.02613,4e-05,1.82722]
[1778182574893,44.89,80077.26,65.6,-0.02587,4e-05,1.81208]
[1778182579928,44.9,80076.28,65.6,-0.02593,4e-05,1.81557]
[1778182584963,44.91,80080.79,65.6,-0.02575,4e-05,1.80486]
[1778182589998,44.91,80083.68,65.6,-0.02564,4e-05,1.79846]
[1778182591663,44.91,80083.68,65.6,-0.02564,4e-05,1.79846]
[1778182597047,44.92,80086.48,65.6,-0.02546,4e-05,1.78707]
[1778182604098,44.93,80094.42,65.6,-0.02514,4e-05,1.76847]
[1778182609133,44.94,80097.32,65.6,-0.02504,4e-05,1.76238]
[1778182614168,44.95,80099.02,65.6,-0.02499,4e-05,1.75943]
[1778182616182,44.96,80092.01,65.6,-0.0253,4e-05,1.77776]
[1778182622224,44.97,80090.32,65.6,-0.0254,4e-05,1.78355]
[1778182627259,44.97,80089.12,65.6,-0.02547,4e-05,1.78778]
[1778182628982,44.97,80089.12,65.6,-0.02547,4e-05,1.78778]
[1778182628993,44.97,80089.12,65.6,-0.02547,4e-05,1.78778]
[1778182634046,44.98,80088.33,65.6,-0.02553,4e-05,1.79117]
[1778182636410,44.98,80094.1,65.6,-0.02529,4e-05,1.7769]
[1778182642052,44.99,80093.46,65.6,-0.02534,4e-05,1.77995]
[1778182642176,44.99,80093.46,65.6,-0.02534,4e-05,1.77995]
[1778182643371,45.0,80108.79,65.6,-0.02469,4e-05,1.74173]
[1778182647663,45.01,80116.04,65.6,-0.0244,4e-05,1.72482]
[1778182653441,45.02,80120.05,65.6,-0.02419,4e-05,1.71127]
[1778182658485,45.03,80118.18,65.6,-0.0243,4e-05,1.71764]
[1778182660506,45.04,80126.04,65.6,-0.02398,4e-05,1.69892]
[1778182665541,45.05,80124.19,65.6,-0.02408,4e-05,1.70526]
[1778182670577,45.06,80124.01,65.6,-0.02412,4e-05,1.70749]
[1778182675612,45.07,80124.67,65.6,-0.02412,4e-05,1.70764]
[1778182677626,45.08,80137.93,65.6,-0.02359,4e-05,1.67589]
[1778182680647,45.08,80147.15,65.6,-0.02323,4e-05,1.65476]
[1778182685682,45.1,80155.49,65.6,-0.02293,4e-05,1.63695]
[1778182690717,45.17,80153.37,65.6,-0.02319,4e-05,1.65253]
[1778182695752,45.19,80155.29,65.6,-0.02315,4e-05,1.65011]
[1778182698744,45.19,80156.26,65.6,-0.02313,4e-05,1.64866]
[1778182703808,45.21,80157.26,65.6,-0.02313,4e-05,1.64894]
[1778182708845,45.23,80157.52,65.6,-0.02316,4e-05,1.65052]
[1778182711866,45.24,80167.45,65.6,-0.02271,4e-05,1.62273]
[1778182715887,45.25,80174.0,65.6,-0.02247,4e-05,1.60868]
[1778182720934,45.27,80179.0,65.6,-0.02234,4e-05,1.60044]
[1778182725969,45.29,80184.02,65.6,-0.02218,4e-05,1.5913]
[1778182731005,45.31,80186.08,65.6,-0.02215,4e-05,1.58918]
[1778182735033,45.32,80178.03,65.6,-0.0225,4e-05,1.6101]
[1778182740068,45.34,80179.23,65.6,-0.02249,4e-05,1.60978]
[1778182745103,45.36,80186.37,65.6,-0.02225,4e-05,1.59561]
[1778182750138,45.38,80187.42,65.6,-0.02226,4e-05,1.59576]
[1778182755173,45.4,80187.77,65.6,-0.02229,4e-05,1.59753]
[1778182760956,45.41,80187.74,65.6,-0.02232,4e-05,1.59964]
[1778182762387,45.42,80188.37,65.6,-0.02231,4e-05,1.5992]
[1778182762814,45.42,80188.37,65.6,-0.02231,4e-05,1.5992]
[1778182771024,45.45,80188.49,65.6,-0.02238,4e-05,1.60298]
[1778182772839,45.45,80190.39,65.6,-0.02225,4e-05,1.59417]
[1778182773084,45.45,80190.39,65.7,-0.02225,4e-05,1.59417]
[1778182773086,45.45,80190.39,65.7,-0.02225,4e-05,1.59417]
[1778182772873,45.46,80190.03,65.7,-0.02227,4e-05,1.59551]
[1778182778336,45.48,80190.87,65.7,-0.02229,4e-05,1.59675]
[1778182783372,45.5,80190.19,65.7,-0.02236,4e-05,1.601]
[1778182788771,45.51,80190.2,65.7,-0.02239,4e-05,1.60308]
[1778182789413,45.52,80197.37,65.7,-0.02213,4e-05,1.58748]
[1778182794448,45.54,80195.61,65.7,-0.02225,4e-05,1.59422]
[1778182795200,45.54,80195.61,65.7,-0.02225,4e-05,1.59422]
[1778182801045,45.56,80192.2,65.7,-0.02242,4e-05,1.60479]
[1778182801145,45.57,80184.8,65.7,-0.02273,4e-05,1.62313]
[1778182806532,45.58,80188.92,65.7,-0.02261,4e-05,1.61587]
[1778182811568,45.6,80192.03,65.7,-0.02253,4e-05,1.61104]
[1778182816603,45.62,80192.45,65.7,-0.02255,4e-05,1.61258]
[1778182822645,45.64,80190.97,65.7,-0.02266,4e-05,1.61902]
[1778182827680,45.66,80190.1,65.7,-0.02273,4e-05,1.6235]
[1778182831708,45.67,80194.57,65.7,-0.02252,4e-05,1.60955]
[1778182836743,45.69,80193.93,65.7,-0.02258,4e-05,1.61354]
[1778182841778,45.71,80193.06,65.7,-0.02266,4e-05,1.61804]
[1778182846813,45.72,80185.63,65.7,-0.02299,4e-05,1.63789]
[1778182848497,45.73,80186.5,65.7,-0.02297,4e-05,1.6363]
[1778182853862,45.75,80186.04,65.7,-0.02303,4e-05,1.64011]
[1778182858897,45.76,80179.28,65.7,-0.02334,4e-05,1.65837]
[1778182863932,45.78,80177.11,65.7,-0.02346,4e-05,1.66567]
[1778182865517,45.78,80177.11,65.7,-0.02346,4e-05,1.66567]
[1778182867288,45.79,80174.58,65.7,-0.02358,4e-05,1.67294]
[1778182867960,45.79,80162.98,65.7,-0.02406,4e-05,1.70127]
[1778182869251,45.79,80162.98,65.7,-0.02406,4e-05,1.70127]
[1778182880044,45.82,80162.64,65.7,-0.02415,4e-05,1.7064]
[1778182880792,45.82,80162.64,65.7,-0.02415,4e-05,1.7064]
[1778182884099,45.83,80155.46,65.7,-0.02447,4e-05,1.72559]
[1778182888296,45.84,80167.68,65.7,-0.02399,4e-05,1.69715]
[1778182888296,45.84,80167.68,65.7,-0.02399,4e-05,1.69715]
[1778182894011,45.85,80173.53,65.7,-0.02371,4e-05,1.6793]
[1778182899204,45.87,80182.42,65.7,-0.02339,4e-05,1.66037]
[1778182904239,45.88,80184.75,65.7,-0.02333,4e-05,1.6569]
[1778182908263,45.89,80178.78,65.7,-0.02359,4e-05,1.67237]
[1778182908272,45.89,80178.78,65.7,-0.02359,4e-05,1.67237]
[1778182908793,45.89,80177.32,65.7,-0.02366,4e-05,1.67626]
[1778182909280,45.9,80166.08,65.7,-0.02412,4e-05,1.70369]
[1778182909382,45.9,80166.08,65.7,-0.02412,4e-05,1.70369]
[1778182910797,45.9,80162.91,65.7,-0.02426,4e-05,1.71176]
[1778182915353,45.91,80160.86,65.7,-0.02437,4e-05,1.71806]
[1778182915364,45.91,80160.86,65.7,-0.02437,4e-05,1.71806]
[1778182917401,45.91,80161.71,65.7,-0.02434,4e-05,1.71631]
[1778182920212,45.92,80160.54,65.7,-0.0244,4e-05,1.72012]
[1778182925392,45.93,80158.28,65.7,-0.02453,4e-05,1.72781]
[1778182928471,45.94,80158.74,65.7,-0.02452,4e-05,1.7273]
[1778182928500,45.94,80158.74,65.7,-0.02452,4e-05,1.7273]
[1778182928781,45.94,80158.74,65.7,-0.02452,4e-05,1.7273]
[1778182929015,45.94,80158.74,65.7,-0.02452,4e-05,1.7273]
[1778182929515,45.94,80158.66,65.7,-0.02453,4e-05,1.72779]
[1778182930504,45.94,80158.36,65.7,-0.02455,4e-05,1.72883]
[1778182936474,45.96,80153.47,65.7,-0.02479,4e-05,1.7429]
[1778182941509,45.97,80151.26,65.7,-0.02491,4e-05,1.74974]
[1778182946544,45.97,80151.46,65.7,-0.02492,4e-05,1.75057]
[1778182951579,45.98,80153.07,65.7,-0.0248,4e-05,1.74221]
[1778182955039,45.99,80153.33,65.7,-0.02479,4e-05,1.74211]
[1778182960644,46.0,80154.68,65.7,-0.02477,4e-05,1.74077]
[1778182965679,46.01,80153.75,65.7,-0.02483,4e-05,1.74443]
[1778182970781,46.02,80154.82,65.7,-0.02481,4e-05,1.74288]
[1778182976756,46.03,80156.24,65.7,-0.02478,4e-05,1.74131]
[1778182981791,46.04,80155.23,65.7,-0.02485,4e-05,1.74515]
[1778182986826,46.05,80155.0,65.7,-0.02488,4e-05,1.74704]
[1778182991861,46.06,80154.66,65.7,-0.02491,4e-05,1.74919]
[1778182996896,46.07,80156.63,65.7,-0.02485,4e-05,1.74564]
[1778183000894,46.07,80157.15,65.7,-0.02485,4e-05,1.74515]
[1778183005959,46.08,80159.0,65.7,-0.02479,4e-05,1.74221]
[1778183010994,46.09,80159.22,65.7,-0.02481,4e-05,1.74301]
[1778183015022,46.1,80166.16,65.7,-0.02446,4e-05,1.72147]
[1778183020057,46.11,80168.1,65.7,-0.0244,4e-05,1.71823]
[1778183025092,46.12,80165.9,65.7,-0.02452,4e-05,1.72511]
[1778183033148,46.14,80160.33,65.7,-0.02479,4e-05,1.74104]
[1778183038183,46.15,80157.78,65.7,-0.02492,4e-05,1.74866]
[1778183044225,46.16,80160.71,65.7,-0.02483,4e-05,1.74302]
[1778183049260,46.17,80162.02,65.7,-0.0248,4e-05,1.74139]
[1778183054295,46.18,80160.48,65.7,-0.02489,4e-05,1.74647]
[1778183059331,46.19,80160.65,65.7,-0.0249,4e-05,1.74733]
[1778183067387,46.2,80162.49,65.7,-0.02486,4e-05,1.74487]
[1778183072425,46.21,80162.99,65.7,-0.02478,4e-05,1.73924]
[1778183075874,46.22,80163.1,65.7,-0.02479,4e-05,1.73977]
[1778183076453,46.22,80151.91,65.7,-0.02527,4e-05,1.76755]
[1778183081488,46.23,80151.89,65.7,-0.02529,4e-05,1.76876]
[1778183083502,46.23,80143.78,65.7,-0.02564,4e-05,1.78935]
[1778183088539,46.24,80145.77,65.7,-0.02558,4e-05,1.78536]
[1778183093574,46.24,80147.16,65.7,-0.02553,4e-05,1.78284]
[1778183098610,46.25,80148.6,65.7,-0.02549,4e-05,1.78022]
[1778183101538,46.25,80151.4,65.7,-0.02537,4e-05,1.77366]
[1778183101540,46.25,80151.4,65.7,-0.02537,4e-05,1.77366]
[1778183104641,46.26,80153.54,65.7,-0.02529,4e-05,1.76897]
[1778183105796,46.26,80157.43,65.7,-0.02513,4e-05,1.75958]
[1778183107715,46.26,80155.78,65.7,-0.02521,4e-05,1.76407]
[1778183111701,46.27,80143.62,65.7,-0.02575,4e-05,1.79539]
[1778183116736,46.27,80144.38,65.7,-0.02573,4e-05,1.79443]
[1778183119254,46.27,80144.3,65.7,-0.02574,4e-05,1.7948]
[1778183121738,46.28,80144.49,65.7,-0.02574,4e-05,1.79484]
[1778183121861,46.28,80144.49,65.7,-0.02574,4e-05,1.79484]
[1778183127813,46.33,80141.7,65.7,-0.02598,4e-05,1.80895]
[1778183132848,46.33,80142.36,65.7,-0.02589,4e-05,1.80221]
[1778183137883,46.34,80142.63,65.7,-0.02589,4e-05,1.80231]
[1778183142918,46.34,80143.74,65.7,-0.02585,4e-05,1.80032]
[1778183143746,46.34,80143.74,65.7,-0.02585,4e-05,1.80032]
[1778183143759,46.34,80143.74,65.7,-0.02585,4e-05,1.80032]
[1778183144584,46.34,80143.69,65.7,-0.02586,4e-05,1.8006]
[1778183145290,46.34,80143.69,65.7,-0.02586,4e-05,1.8006]
[1778183148457,46.35,80140.06,65.7,-0.02602,4e-05,1.81017]
[1778183149884,46.35,80136.0,65.7,-0.02621,4e-05,1.82069]
[1778183152891,46.35,80137.9,65.7,-0.02613,4e-05,1.8163]
[1778183158023,46.36,80138.37,65.7,-0.02612,4e-05,1.8159]
[1778183164502,46.36,80142.54,65.7,-0.02595,4e-05,1.80596]
[1778183172221,46.37,80139.8,65.7,-0.02609,4e-05,1.81415]
[1778183172224,46.37,80139.8,65.7,-0.02609,4e-05,1.81415]
[1778183172920,46.37,80138.78,65.7,-0.02614,4e-05,1.81685]
[1778183178167,46.38,80136.34,65.7,-0.02626,4e-05,1.82376]
[1778183183411,46.38,80136.45,65.7,-0.02626,4e-05,1.82397]
[1778183187811,46.38,80142.0,65.7,-0.02603,4e-05,1.81062]
[1778183189334,46.38,80141.85,65.7,-0.02604,4e-05,1.81113]
[1778183190030,46.39,80141.65,65.7,-0.02605,4e-05,1.81177]
[1778183195286,46.39,80141.89,65.7,-0.02598,4e-05,1.8062]
[1778183198223,46.39,80141.52,65.7,-0.026,4e-05,1.80742]
[1778183204464,46.4,80141.37,65.7,-0.02602,4e-05,1.80852]
[1778183210391,46.41,80138.61,65.7,-0.02616,4e-05,1.81656]
[1778183215426,46.41,80132.33,65.7,-0.02644,4e-05,1.83303]
[1778183217416,46.41,80132.46,65.7,-0.02644,4e-05,1.8328]
[1778183217929,46.41,80130.26,65.7,-0.02654,4e-05,1.83858]
[1778183223482,46.42,80130.36,65.7,-0.02654,4e-05,1.83888]
[1778183228513,46.42,80128.54,65.7,-0.02663,4e-05,1.84368]
[1778183228527,46.42,80128.54,65.7,-0.02663,4e-05,1.84368]
[1778183229529,46.42,80129.84,65.7,-0.02657,4e-05,1.84065]
[1778183229626,46.42,80129.84,65.7,-0.02657,4e-05,1.84065]
[1778183237580,46.42,80120.19,65.7,-0.02702,4e-05,1.86606]
[1778183240601,46.43,80127.43,65.7,-0.0267,4e-05,1.84773]
[1778183245636,46.43,80129.26,65.7,-0.02662,4e-05,1.84348]
[1778183250671,46.43,80132.82,65.7,-0.02647,4e-05,1.83486]
[1778183255706,46.43,80134.27,65.7,-0.02634,4e-05,1.82583]
[1778183261748,46.44,80133.88,65.7,-0.02637,4e-05,1.82748]
[1778183266783,46.44,80132.15,65.7,-0.02645,4e-05,1.83239]
[1778183272080,46.45,80132.0,65.7,-0.02647,4e-05,1.83318]
[1778183277861,46.45,80139.6,65.7,-0.02615,4e-05,1.81476]
[1778183283530,46.45,80139.12,65.7,-0.02618,4e-05,1.81647]
[1778183288938,46.46,80138.05,65.7,-0.02624,4e-05,1.82004]
[1778183293973,46.46,80132.73,65.7,-0.02648,4e-05,1.83408]
[1778183296724,46.47,80132.37,65.7,-0.0265,4e-05,1.83521]
[1778183302029,46.47,80132.53,65.7,-0.0265,4e-05,1.83536]
[1778183308071,46.47,80132.25,65.7,-0.02653,4e-05,1.83663]
[1778183311092,46.48,80137.69,65.7,-0.02621,4e-05,1.81728]
[1778183315797,46.48,80138.08,65.7,-0.0262,4e-05,1.81675]
[1778183321162,46.48,80136.53,65.7,-0.02628,4e-05,1.82137]
[1778183322034,46.48,80136.53,65.7,-0.02628,4e-05,1.82137]
[1778183324318,46.49,80132.14,65.7,-0.02648,4e-05,1.83269]
[1778183324494,46.49,80132.14,65.7,-0.02648,4e-05,1.83269]
[1778183324540,46.49,80125.31,65.7,-0.02679,4e-05,1.85026]
[1778183328212,46.49,80112.63,65.7,-0.02736,5e-05,1.88302]
[1778183333247,46.49,80108.85,65.7,-0.02753,5e-05,1.89286]
[1778183336268,46.49,80116.55,65.7,-0.02718,5e-05,1.87298]
[1778183341303,46.49,80117.1,65.7,-0.02716,5e-05,1.87169]
[1778183346338,46.5,80116.23,65.7,-0.02722,5e-05,1.87483]
[1778183349359,46.5,80123.37,65.7,-0.0269,4e-05,1.85661]
[1778183352803,46.5,80125.49,65.7,-0.02682,4e-05,1.85208]
[1778183358426,46.52,80134.78,65.7,-0.02645,4e-05,1.83103]
[1778183360877,46.52,80135.81,65.7,-0.02642,4e-05,1.82914]
[1778183363461,46.54,80143.32,65.7,-0.02614,4e-05,1.8131]
[1778183368496,46.55,80143.73,65.7,-0.02614,4e-05,1.81355]
[1778183373538,46.56,80154.46,65.7,-0.02561,4e-05,1.78161]
[1778183375554,46.56,80171.47,65.7,-0.0249,4e-05,1.74016]
[1778183375849,46.56,80171.47,65.7,-0.0249,4e-05,1.74016]
[1778183376149,46.56,80171.47,65.7,-0.0249,4e-05,1.74016]
[1778183381595,46.57,80162.5,65.7,-0.0253,4e-05,1.76339]
[1778183386630,46.58,80163.4,65.7,-0.02528,4e-05,1.76247]
[1778183391665,46.59,80161.3,65.7,-0.02539,4e-05,1.76866]
[1778183396702,46.59,80153.32,65.7,-0.02575,4e-05,1.78938]
[1778183400578,46.6,80154.29,65.7,-0.02571,4e-05,1.78747]
[1778183400579,46.6,80154.29,65.7,-0.02571,4e-05,1.78747]
[1778183400730,46.6,80173.15,65.7,-0.02491,4e-05,1.74117]
[1778183400962,46.6,80173.15,65.7,-0.02491,4e-05,1.74117]
[1778183401073,46.6,80173.15,65.7,-0.02491,4e-05,1.74117]
[1778183401737,46.6,80184.67,65.7,-0.02444,4e-05,1.71365]
[1778183402249,46.6,80184.67,65.7,-0.02444,4e-05,1.71365]
[1778183402424,46.6,80184.67,65.7,-0.02444,4e-05,1.71365]
[1778183402445,46.6,80184.67,65.7,-0.02444,4e-05,1.71365]
[1778183405256,46.6,80188.45,65.7,-0.0243,4e-05,1.7054]
[1778183406772,46.61,80178.23,65.7,-0.02473,4e-05,1.73059]
[1778183411807,46.62,80178.88,65.7,-0.02473,4e-05,1.73036]
[1778183413826,46.62,80187.23,65.7,-0.02439,4e-05,1.7105]
[1778183419863,46.63,80193.71,65.7,-0.02416,4e-05,1.69706]
[1778183424898,46.65,80196.66,65.7,-0.02406,4e-05,1.69162]
[1778183426775,46.65,80196.66,65.7,-0.02406,4e-05,1.69162]
[1778183428858,46.65,80196.82,65.7,-0.02407,4e-05,1.69188]
[1778183429849,46.65,80197.58,65.7,-0.02405,4e-05,1.69071]
[1778183430744,46.65,80197.58,65.7,-0.02405,4e-05,1.69071]
[1778183431568,46.66,80197.8,65.7,-0.02404,4e-05,1.69051]
[1778183433004,46.66,80204.31,65.7,-0.02372,4e-05,1.67013]
[1778183433950,46.66,80205.59,65.7,-0.02367,4e-05,1.66744]
[1778183434608,46.66,80205.59,65.7,-0.02367,4e-05,1.66744]
[1778183437226,46.67,80204.37,65.7,-0.02374,4e-05,1.67138]
[1778183444034,46.69,80203.13,65.7,-0.02383,4e-05,1.67713]
[1778183449072,46.7,80205.39,65.7,-0.02377,4e-05,1.67353]
[1778183454107,46.72,80205.87,65.7,-0.02378,4e-05,1.67413]
[1778183457057,46.72,80205.58,65.7,-0.02381,4e-05,1.6755]
[1778183457377,46.72,80205.58,65.7,-0.02381,4e-05,1.6755]
[1778183461623,46.73,80203.96,65.7,-0.02389,4e-05,1.68069]
[1778183461691,46.73,80219.39,65.7,-0.02328,4e-05,1.64486]
[1778183462838,46.74,80231.72,65.7,-0.02281,4e-05,1.61705]
[1778183463039,46.74,80231.72,65.7,-0.02281,4e-05,1.61705]
[1778183463445,46.74,80231.72,65.7,-0.02281,4e-05,1.61705]
[1778183465961,46.74,80233.95,65.7,-0.02274,4e-05,1.61281]
[1778183468821,46.75,80230.97,65.7,-0.02287,4e-05,1.62053]
[1778183472643,46.76,80219.68,65.7,-0.02334,4e-05,1.64835]
[1778183474252,46.77,80203.06,65.7,-0.02403,4e-05,1.68852]
[1778183475259,46.77,80196.19,65.7,-0.02431,4e-05,1.70522]
[1778183480299,46.79,80191.58,65.7,-0.02453,4e-05,1.71778]
[1778183485334,46.8,80193.3,65.7,-0.02448,4e-05,1.71499]
[1778183490369,46.81,80194.14,65.7,-0.02447,4e-05,1.71438]
[1778183495404,46.82,80194.3,65.7,-0.02441,4e-05,1.70971]
[1778183496467,46.82,80194.3,65.7,-0.02441,4e-05,1.70971]
[1778183496549,46.82,80185.55,65.7,-0.02478,4e-05,1.731]
[1778183497215,46.82,80185.55,65.7,-0.02478,4e-05,1.731]
[1778183497418,46.82,80196.07,65.7,-0.02435,4e-05,1.70605]
[1778183497989,46.82,80196.07,65.7,-0.02435,4e-05,1.70605]
[1778183501845,46.83,80199.02,65.7,-0.02424,4e-05,1.69988]
[1778183502679,46.83,80198.58,65.7,-0.02427,4e-05,1.70152]
[1778183503408,46.83,80199.95,65.7,-0.02422,4e-05,1.69855]
[1778183504146,46.83,80202.79,65.7,-0.0241,4e-05,1.69181]
[1778183510282,46.84,80209.22,65.7,-0.02387,4e-05,1.67844]
[1778183511011,46.85,80207.79,65.7,-0.02394,4e-05,1.68214]
[1778183516225,46.86,80207.78,65.7,-0.02397,4e-05,1.6838]
[1778183517953,46.86,80208.61,65.7,-0.02394,4e-05,1.68249]
[1778183517956,46.86,80208.61,65.7,-0.02394,4e-05,1.68249]
[1778183517968,46.86,80208.61,65.7,-0.02394,4e-05,1.68249]
[1778183517986,46.86,80208.61,65.7,-0.02394,4e-05,1.68249]
[1778183521456,46.87,80211.09,65.7,-0.02386,4e-05,1.67762]
[1778183521616,46.87,80211.09,65.7,-0.02386,4e-05,1.67762]
[1778183521633,46.87,80198.72,65.7,-0.02437,4e-05,1.70724]
[1778183521976,46.87,80198.72,65.7,-0.02437,4e-05,1.70724]
[1778183522381,46.87,80198.72,65.7,-0.02437,4e-05,1.70724]
[1778183522593,46.87,80191.13,65.7,-0.02468,4e-05,1.72573]
[1778183523079,46.87,80191.13,65.7,-0.02468,4e-05,1.72573]
[1778183523657,46.87,80191.13,65.7,-0.02468,4e-05,1.72573]
[1778183523826,46.88,80160.48,65.7,-0.02598,4e-05,1.8009]
[1778183524313,46.88,80160.48,65.7,-0.02598,4e-05,1.8009]
[1778183524464,46.88,80160.48,65.7,-0.02598,4e-05,1.8009]
[1778183524819,46.88,80160.48,65.7,-0.02598,4e-05,1.8009]
[1778183524885,46.88,80160.48,65.7,-0.02598,4e-05,1.8009]
[1778183524965,46.88,80160.48,65.7,-0.02598,4e-05,1.8009]
[1778183524811,46.88,80140.16,65.7,-0.02687,4e-05,1.85182]
[1778183525163,46.88,80140.16,65.7,-0.02687,4e-05,1.85182]
[1778183525503,46.88,80140.16,65.7,-0.02687,4e-05,1.85182]
[1778183525949,46.88,80140.16,65.7,-0.02687,4e-05,1.85182]
[1778183525786,46.88,80061.2,65.7,-0.03058,5e-05,2.06003]
[1778183526254,46.88,80061.2,65.7,-0.03058,5e-05,2.06003]
[1778183526566,46.88,80061.2,65.7,-0.03058,5e-05,2.06003]
[1778183528299,46.88,80056.31,65.7,-0.03083,5e-05,2.07355]
[1778183528427,46.88,80056.31,65.7,-0.03083,5e-05,2.07355]
[1778183528857,46.88,80056.31,65.7,-0.03083,5e-05,2.07355]
[1778183529378,46.88,80053.98,65.7,-0.03093,5e-05,2.07937]
[1778183529942,46.87,80067.11,65.7,-0.03028,5e-05,2.04311]
[1778183531288,46.87,80069.72,65.7,-0.03015,5e-05,2.03602]
[1778183533172,46.87,80075.65,65.7,-0.02985,5e-05,2.01911]
[1778183533695,46.87,80053.07,65.7,-0.03096,5e-05,2.08067]
[1778183534004,46.87,80053.07,65.7,-0.03096,5e-05,2.08067]
[1778183534344,46.87,80053.07,65.7,-0.03096,5e-05,2.08067]
[1778183535241,46.87,80049.66,65.7,-0.03112,5e-05,2.08981]
[1778183536956,46.86,80045.38,65.7,-0.03133,5e-05,2.10109]
[1778183537494,46.86,80046.03,65.7,-0.03129,5e-05,2.09893]
[1778183537956,46.86,80026.08,65.7,-0.0323,5e-05,2.15441]
[1778183539348,46.86,80021.69,65.7,-0.03253,5e-05,2.16646]
[1778183540405,46.85,80018.88,65.7,-0.03266,5e-05,2.17398]
[1778183540551,46.85,80018.88,65.7,-0.03266,5e-05,2.17398]
[1778183541214,46.85,80023.14,65.7,-0.03243,5e-05,2.1614]
[1778183541757,46.85,80029.7,65.7,-0.03208,5e-05,2.14238]
[1778183542386,46.85,80029.7,65.7,-0.03208,5e-05,2.14238]
[1778183542764,46.84,80036.53,65.7,-0.03172,5e-05,2.12274]
[1778183544510,46.84,80037.88,65.7,-0.03165,5e-05,2.11853]
[1778183546526,46.84,80037.22,65.7,-0.03167,5e-05,2.11958]
[1778183547204,46.83,80037.74,65.7,-0.03163,5e-05,2.11772]
[1778183550601,46.83,80045.09,65.7,-0.03124,5e-05,2.09608]
[1778183550820,46.82,80059.92,65.7,-0.03049,5e-05,2.05488]
[1778183551713,46.82,80059.92,65.7,-0.03049,5e-05,2.05488]
[1778183551756,46.82,80059.92,65.7,-0.03049,5e-05,2.05488]
[1778183551829,46.82,80078.17,65.7,-0.02951,5e-05,1.99919]
[1778183553053,46.82,80083.75,65.7,-0.02924,5e-05,1.98363]
[1778183553561,46.82,80083.75,65.7,-0.02924,5e-05,1.98363]
[1778183554396,46.82,80084.26,65.7,-0.02921,5e-05,1.98207]
[1778183555345,46.82,80083.57,65.7,-0.02924,5e-05,1.98374]
[1778183555855,46.81,80096.03,65.7,-0.02864,5e-05,1.95053]
[1778183556071,46.81,80096.03,65.7,-0.02864,5e-05,1.95053]
[1778183557513,46.81,80091.61,65.7,-0.02885,5e-05,1.96209]
[1778183559072,46.81,80091.3,65.7,-0.02886,5e-05,1.96265]
[1778183562906,46.81,80099.37,65.7,-0.02847,5e-05,1.94083]
[1778183563721,46.81,80099.37,65.7,-0.02847,5e-05,1.94083]
[1778183568793,46.81,80093.56,65.7,-0.02874,5e-05,1.95561]
[1778183573983,46.8,80096.15,65.7,-0.0286,5e-05,1.94806]
[1778183574993,46.8,80103.05,65.7,-0.02828,5e-05,1.92984]
[1778183575107,46.8,80103.05,65.7,-0.02828,5e-05,1.92984]
[1778183582022,46.8,80109.01,65.7,-0.02799,5e-05,1.91391]
[1778183582356,46.8,80110.79,65.7,-0.02791,5e-05,1.90916]
[1778183583782,46.8,80122.08,65.7,-0.02739,5e-05,1.87997]
[1778183584063,46.8,80104.98,65.7,-0.02818,5e-05,1.92419]
[1778183589101,46.79,80111.42,65.7,-0.02787,5e-05,1.90716]
[1778183594907,46.79,80110.93,65.7,-0.02789,5e-05,1.90825]
[1778183598401,46.79,80114.83,65.7,-0.02771,5e-05,1.89796]
[1778183601861,46.79,80121.86,65.7,-0.02739,5e-05,1.87975]
[1778183605401,46.79,80124.77,65.7,-0.02726,5e-05,1.87229]
[1778183609890,46.79,80119.96,65.7,-0.02748,5e-05,1.88466]
[1778183613332,46.79,80120.27,65.7,-0.02738,5e-05,1.8778]
[1778183616298,46.79,80127.01,65.7,-0.02708,4e-05,1.86058]
[1778183621333,46.79,80123.29,65.7,-0.02725,5e-05,1.87023]
[1778183625020,46.79,80123.29,65.7,-0.02725,5e-05,1.87028]
[1778183625457,46.79,80123.29,65.7,-0.02725,5e-05,1.87028]
[1778183625904,46.79,80123.29,65.7,-0.02725,5e-05,1.87028]
[1778183626250,46.79,80122.03,65.7,-0.0273,5e-05,1.87356]
[1778183626252,46.79,80122.03,65.7,-0.0273,5e-05,1.87356]
[1778183627652,46.79,80120.35,65.7,-0.02738,5e-05,1.87786]
[1778183632854,46.79,80123.32,65.7,-0.02725,5e-05,1.8703]
[1778183636445,46.79,80106.26,65.7,-0.02803,5e-05,1.91437]
[1778183641476,46.79,80105.73,65.7,-0.02805,5e-05,1.91558]
[1778183643490,46.79,80113.54,65.7,-0.02769,5e-05,1.89521]
[1778183648525,46.79,80110.84,65.7,-0.02781,5e-05,1.90199]
[1778183653560,46.79,80107.28,65.7,-0.02797,5e-05,1.91104]
[1778183654567,46.79,80096.05,65.7,-0.02849,5e-05,1.94035]
[1778183658600,46.79,80089.2,65.7,-0.0288,5e-05,1.95809]
[1778183661630,46.78,80097.23,65.7,-0.02842,5e-05,1.93656]
[1778183666665,46.78,80099.62,65.7,-0.0283,5e-05,1.9298]
[1778183671700,46.78,80102.52,65.7,-0.02807,5e-05,1.91569]
[1778183676735,46.78,80094.46,65.7,-0.02844,5e-05,1.93646]
[1778183679756,46.77,80087.52,65.7,-0.02877,5e-05,1.95453]
[1778183680763,46.77,80077.29,65.7,-0.02925,5e-05,1.9816]
[1778183682777,46.77,80069.98,65.7,-0.0296,5e-05,2.00094]
[1778183687812,46.76,80068.23,65.7,-0.02967,5e-05,2.00468]
[1778183690833,46.76,80076.65,65.7,-0.02925,5e-05,1.98147]
[1778183697883,46.75,80077.28,65.7,-0.02919,5e-05,1.97834]
[1778183702778,46.75,80078.1,65.7,-0.02914,5e-05,1.9755]
[1778183703765,46.75,80081.88,65.7,-0.02896,5e-05,1.96527]
[1778183703920,46.75,80081.88,65.7,-0.02896,5e-05,1.96527]
[1778183703925,46.74,80090.29,65.7,-0.02856,5e-05,1.94287]
[1778183704926,46.74,80090.29,65.7,-0.02856,5e-05,1.94287]
[1778183704932,46.74,80098.55,65.7,-0.02817,5e-05,1.92106]
[1778183705629,46.74,80098.55,65.7,-0.02817,5e-05,1.92106]
[1778183706663,46.74,80099.22,65.7,-0.02814,5e-05,1.91921]
[1778183711982,46.74,80100.45,65.7,-0.02807,5e-05,1.91563]
[1778183717024,46.74,80099.92,65.7,-0.02809,5e-05,1.91673]
[1778183718029,46.74,80107.29,65.7,-0.02775,5e-05,1.89752]
[1778183723064,46.74,80099.15,65.7,-0.02813,5e-05,1.91848]
[1778183726085,46.74,80091.7,65.7,-0.02847,5e-05,1.93783]
[1778183728454,46.73,80090.23,65.7,-0.02854,5e-05,1.94154]
[1778183729956,46.73,80089.73,65.7,-0.02856,5e-05,1.94275]
[1778183733337,46.73,80093.56,65.7,-0.02829,5e-05,1.92616]
[1778183737162,46.73,80102.14,65.7,-0.02788,5e-05,1.90348]
[1778183743204,46.73,80104.94,65.7,-0.02775,5e-05,1.896]
[1778183748239,46.73,80108.1,65.7,-0.0276,5e-05,1.8877]
[1778183753274,46.73,80105.45,65.7,-0.02772,5e-05,1.89448]
[1778183757303,46.73,80112.32,65.7,-0.02741,5e-05,1.87667]
[1778183759851,46.73,80113.03,65.7,-0.02738,5e-05,1.87483]
[1778183765360,46.73,80111.56,65.7,-0.02744,5e-05,1.87865]
[1778183769805,46.73,80111.47,65.7,-0.02745,5e-05,1.87889]
[1778183775430,46.73,80106.66,65.7,-0.02767,5e-05,1.89128]
[1778183778844,46.73,80106.4,65.7,-0.02768,5e-05,1.89192]
[1778183779700,46.73,80105.99,65.7,-0.0277,5e-05,1.89295]
[1778183780392,46.73,80100.85,65.7,-0.02793,5e-05,1.90628]
[1778183785500,46.72,80103.07,65.7,-0.02783,5e-05,1.90032]
[1778183789398,46.72,80105.04,65.7,-0.02773,5e-05,1.89512]
[1778183793362,46.72,80106.03,65.7,-0.0276,5e-05,1.88639]
[1778183794213,46.72,80106.03,65.7,-0.0276,5e-05,1.88639]
[1778183794774,46.72,80104.49,65.7,-0.02767,5e-05,1.89036]
[1778183794864,46.72,80110.91,65.7,-0.02738,5e-05,1.8738]
[1778183795369,46.72,80110.91,65.7,-0.02738,5e-05,1.8738]
[1778183801614,46.72,80118.9,65.7,-0.02702,4e-05,1.8535]
[1778183806652,46.73,80119.3,65.7,-0.02701,4e-05,1.85271]
[1778183811702,46.73,80114.66,65.7,-0.02722,5e-05,1.86477]
[1778183816736,46.73,80113.07,65.7,-0.0273,5e-05,1.86897]
[1778183821771,46.73,80112.64,65.7,-0.02732,5e-05,1.87019]
[1778183824792,46.73,80123.61,65.7,-0.02682,4e-05,1.84225]
[1778183829827,46.73,80123.54,65.7,-0.02683,4e-05,1.84269]
[1778183834862,46.73,80127.64,65.7,-0.02666,4e-05,1.83263]
[1778183839897,46.74,80126.86,65.7,-0.0267,4e-05,1.83499]
[1778183844932,46.74,80126.78,65.7,-0.02671,4e-05,1.83557]
[1778183847229,46.74,80126.98,65.7,-0.0267,4e-05,1.83514]
[1778183848095,46.74,80128.32,65.7,-0.02664,4e-05,1.83191]
[1778183848098,46.74,80128.32,65.7,-0.02664,4e-05,1.83191]
[1778183848186,46.74,80146.6,65.7,-0.02584,4e-05,1.78623]
[1778183848894,46.74,80146.6,65.7,-0.02584,4e-05,1.78623]
[1778183849802,46.74,80148.58,65.7,-0.02576,4e-05,1.78141]
[1778183849967,46.74,80138.53,65.7,-0.0262,4e-05,1.80641]
[1778183855007,46.75,80137.08,65.7,-0.02619,4e-05,1.80495]
[1778183855330,46.75,80137.08,65.7,-0.02619,4e-05,1.80495]
[1778183861044,46.75,80136.16,65.7,-0.02625,4e-05,1.80801]
[1778183866079,46.76,80137.39,65.7,-0.0262,4e-05,1.80554]
[1778183872121,46.76,80135.24,65.7,-0.02631,4e-05,1.81165]
[1778183877156,46.76,80133.94,65.7,-0.02638,4e-05,1.81546]
[1778183881547,46.77,80137.7,65.7,-0.02622,4e-05,1.8065]
[1778183883931,46.77,80131.89,65.7,-0.02648,4e-05,1.82131]
[1778183886708,46.77,80127.32,65.7,-0.02669,4e-05,1.83314]
[1778183894275,46.77,80120.82,65.7,-0.02698,4e-05,1.85005]
[1778183899311,46.78,80120.85,65.7,-0.02699,4e-05,1.8502]
[1778183904346,46.78,80118.31,65.7,-0.0271,5e-05,1.85688]
[1778183908669,46.78,80117.32,65.7,-0.02715,5e-05,1.85955]
[1778183908680,46.78,80117.32,65.7,-0.02715,5e-05,1.85955]
[1778183910668,46.78,80117.12,65.7,-0.02716,5e-05,1.86009]
[1778183914417,46.78,80097.68,65.7,-0.02797,5e-05,1.90429]
[1778183919452,46.78,80097.3,65.7,-0.02798,5e-05,1.90517]
[1778183924487,46.78,80103.01,65.7,-0.02772,5e-05,1.89016]
[1778183926501,46.78,80104.33,65.7,-0.02766,5e-05,1.88671]
[1778183929522,46.78,80105.09,65.7,-0.02762,5e-05,1.8847]
[1778183934558,46.78,80101.26,65.7,-0.0278,5e-05,1.89453]
[1778183940123,46.78,80104.85,65.7,-0.02763,5e-05,1.88515]
[1778183940600,46.78,80115.3,65.7,-0.02715,5e-05,1.85829]
[1778183943623,46.78,80105.66,65.7,-0.02759,5e-05,1.88306]
[1778183947751,46.78,80101.36,65.7,-0.02779,5e-05,1.89422]
[1778183954149,46.78,80097.03,65.7,-0.02799,5e-05,1.90528]
[1778183955705,46.77,80104.31,65.7,-0.02765,5e-05,1.88629]
[1778183960741,46.77,80114.67,65.7,-0.02718,5e-05,1.85959]
[1778183962755,46.77,80127.12,65.7,-0.02662,4e-05,1.82801]
[1778183967790,46.78,80134.7,65.7,-0.02629,4e-05,1.8094]
[1778183972825,46.78,80137.35,65.7,-0.02611,4e-05,1.79743]
[1778183977860,46.79,80140.71,65.7,-0.02597,4e-05,1.78975]
[1778183979874,46.79,80134.05,65.7,-0.02627,4e-05,1.80665]
[1778183982895,46.79,80142.18,65.7,-0.02592,4e-05,1.78679]
[1778183985916,46.79,80151.2,65.7,-0.02554,4e-05,1.76493]
[1778183987292,46.79,80151.2,65.7,-0.02554,4e-05,1.76493]
[1778183993208,46.8,80148.13,65.7,-0.02569,4e-05,1.77361]
[1778183994160,46.8,80147.49,65.7,-0.02572,4e-05,1.77554]
[1778183999857,46.81,80150.61,65.7,-0.0256,4e-05,1.76867]
[1778183999890,46.81,80150.61,65.7,-0.0256,4e-05,1.76867]
[1778184000210,46.81,80150.61,65.7,-0.0256,4e-05,1.76867]
[1778184000646,46.81,80150.61,65.7,-0.0256,4e-05,1.76867]
[1778184000821,46.81,80153.86,65.7,-0.02547,4e-05,1.76086]
[1778184001073,46.81,80170.69,65.7,-0.02475,4e-05,1.71993]
[1778184002072,46.81,80170.69,65.7,-0.02475,4e-05,1.71993]
[1778184002143,46.81,80170.69,65.7,-0.02475,4e-05,1.71993]
[1778184003086,46.81,80184.28,65.7,-0.02419,4e-05,1.6874]
[1778184003684,46.81,80184.28,65.7,-0.02419,4e-05,1.6874]
[1778184004106,46.81,80184.28,65.7,-0.02419,4e-05,1.6874]
[1778184004349,46.81,80184.28,65.7,-0.02419,4e-05,1.6874]
[1778184004995,46.81,80190.6,65.7,-0.02394,4e-05,1.67287]
[1778184005834,46.81,80190.62,65.7,-0.02394,4e-05,1.67282]
[1778184007354,46.82,80189.72,65.7,-0.02399,4e-05,1.67562]
[1778184010210,46.83,80181.3,65.7,-0.02436,4e-05,1.69695]
[1778184011219,46.83,80181.3,65.7,-0.02436,4e-05,1.69695]
[1778184015635,46.84,80178.58,65.7,-0.0245,4e-05,1.70495]
[1778184018774,46.84,80181.82,65.7,-0.02438,4e-05,1.69805]
[1778184019748,46.85,80184.48,65.7,-0.02427,4e-05,1.69199]
[1778184020746,46.85,80181.66,65.7,-0.02439,4e-05,1.699]
[1778184025319,46.86,80193.35,65.7,-0.02394,4e-05,1.67275]
[1778184028515,46.87,80197.05,65.7,-0.02381,4e-05,1.66503]
[1778184029162,46.87,80197.05,65.7,-0.02381,4e-05,1.66503]
[1778184029347,46.87,80205.64,65.7,-0.02347,4e-05,1.64528]
[1778184034382,46.91,80208.28,65.7,-0.02338,4e-05,1.63879]
[1778184035389,46.91,80201.86,65.7,-0.02364,4e-05,1.65414]
[1778184037385,46.91,80199.97,65.7,-0.02372,4e-05,1.65895]
[1778184039878,46.99,80202.71,65.7,-0.02379,4e-05,1.66301]
[1778184039883,46.99,80202.71,65.7,-0.02379,4e-05,1.66301]
[1778184041344,46.99,80200.91,65.7,-0.02387,4e-05,1.66758]
[1778184043451,47.02,80208.1,65.7,-0.02365,4e-05,1.65472]
[1778184044775,47.02,80208.69,65.7,-0.02363,4e-05,1.65368]
[1778184044845,47.02,80208.69,65.7,-0.02363,4e-05,1.65368]
[1778184048011,47.05,80205.05,65.7,-0.02385,4e-05,1.66628]
[1778184050383,47.1,80197.01,65.7,-0.02428,4e-05,1.69184]
[1778184051507,47.14,80206.34,65.7,-0.02401,4e-05,1.67577]
[1778184053521,47.17,80194.8,65.7,-0.02453,4e-05,1.70625]
[1778184056314,47.17,80193.22,65.7,-0.02461,4e-05,1.71057]
[1778184058050,47.17,80190.25,65.7,-0.02473,4e-05,1.71792]
[1778184060623,47.18,80189.27,65.7,-0.02479,4e-05,1.72103]
[1778184065606,47.19,80179.52,65.7,-0.02522,4e-05,1.74582]
[1778184070641,47.2,80178.54,65.7,-0.02528,4e-05,1.74918]
[1778184075680,47.2,80178.68,65.7,-0.02529,4e-05,1.74979]
[1778184080716,47.21,80177.61,65.7,-0.02535,4e-05,1.75335]
[1778184086758,47.22,80170.58,65.7,-0.02567,4e-05,1.77157]
[1778184088772,47.22,80162.36,65.7,-0.02602,4e-05,1.79209]
[1778184094706,47.22,80162.39,65.7,-0.02595,4e-05,1.78653]
[1778184099530,47.23,80163.4,65.7,-0.02592,4e-05,1.78495]
[1778184105893,47.24,80162.23,65.7,-0.02599,4e-05,1.78904]
[1778184110928,47.24,80166.68,65.7,-0.02581,4e-05,1.7788]
[1778184116291,47.25,80165.28,65.7,-0.02588,4e-05,1.78281]
[1778184116414,47.25,80165.28,65.7,-0.02588,4e-05,1.78281]
[1778184116822,47.25,80168.29,65.7,-0.02576,4e-05,1.77556]
[1778184117168,47.25,80168.29,65.7,-0.02576,4e-05,1.77556]
[1778184117483,47.25,80202.6,65.7,-0.02433,4e-05,1.6932]
[1778184118163,47.25,80202.6,65.7,-0.02433,4e-05,1.6932]
[1778184118232,47.25,80212.54,65.7,-0.02393,4e-05,1.67012]
[1778184118684,47.25,80212.54,65.7,-0.02393,4e-05,1.67012]
[1778184120421,47.25,80213.01,65.7,-0.02391,4e-05,1.66934]
[1778184120890,47.25,80218.86,65.7,-0.02369,4e-05,1.65603]
[1778184121064,47.25,80218.86,65.7,-0.02369,4e-05,1.65603]
[1778184121286,47.25,80218.86,65.7,-0.02369,4e-05,1.65603]
[1778184121356,47.26,80241.61,65.7,-0.0228,4e-05,1.60415]
[1778184124062,47.26,80245.12,65.7,-0.02268,4e-05,1.59706]
[1778184124633,47.27,80244.4,65.7,-0.02271,4e-05,1.59913]
[1778184124872,47.27,80244.4,65.7,-0.02271,4e-05,1.59913]
[1778184125116,47.27,80244.4,65.7,-0.02271,4e-05,1.59913]
[1778184125629,47.27,80255.83,65.7,-0.02228,4e-05,1.57386]
[1778184126884,47.27,80261.46,65.7,-0.02208,4e-05,1.56179]
[1778184128898,47.28,80262.33,65.7,-0.02206,4e-05,1.56084]
[1778184130508,47.28,80261.76,65.7,-0.02209,4e-05,1.56261]
[1778184131234,47.29,80260.8,65.7,-0.02214,4e-05,1.56524]
[1778184132855,47.3,80265.51,65.7,-0.02198,4e-05,1.55577]
[1778184133060,47.3,80265.51,65.7,-0.02198,4e-05,1.55577]
[1778184133101,47.3,80257.85,65.7,-0.02227,4e-05,1.5733]
[1778184134348,47.3,80257.85,65.7,-0.02227,4e-05,1.5733]
[1778184134447,47.3,80249.22,65.7,-0.02261,4e-05,1.59316]
[1778184137444,47.31,80246.86,65.7,-0.02272,4e-05,1.59941]
[1778184140144,47.32,80257.23,65.7,-0.02235,4e-05,1.5778]
[1778184141460,47.32,80257.23,65.7,-0.02235,4e-05,1.5778]
[1778184142258,47.33,80253.71,65.7,-0.02249,4e-05,1.58613]
[1778184143165,47.33,80238.57,65.7,-0.02309,4e-05,1.62133]
[1778184144569,47.33,80238.57,65.7,-0.02309,4e-05,1.62133]
[1778184145504,47.34,80234.65,65.7,-0.02325,4e-05,1.63074]
[1778184146036,47.34,80236.25,65.7,-0.0232,4e-05,1.62747]
[1778184146186,47.34,80251.61,65.7,-0.02261,4e-05,1.59297]
[1778184146692,47.34,80251.61,65.7,-0.02261,4e-05,1.59297]
[1778184147019,47.34,80251.61,65.7,-0.02261,4e-05,1.59297]
[1778184147343,47.34,80251.61,65.7,-0.02261,4e-05,1.59297]
[1778184147363,47.34,80251.61,65.7,-0.02261,4e-05,1.59297]
[1778184148631,47.35,80257.27,65.7,-0.0224,4e-05,1.58065]
[1778184148445,47.35,80284.06,65.7,-0.02141,4e-05,1.52198]
[1778184149209,47.35,80294.0,65.7,-0.02106,4e-05,1.50103]
[1778184149753,47.35,80294.0,65.7,-0.02106,4e-05,1.50103]
[1778184151767,47.36,80291.38,65.7,-0.0211,4e-05,1.50245]
[1778184152624,47.36,80291.38,65.7,-0.0211,4e-05,1.50245]
[1778184153079,47.37,80291.41,65.7,-0.02111,4e-05,1.50296]
[1778184153641,47.37,80291.41,65.7,-0.02111,4e-05,1.50296]
[1778184154244,47.37,80277.48,65.7,-0.02164,4e-05,1.53438]
[1778184154669,47.37,80277.48,65.7,-0.02164,4e-05,1.53438]
[1778184154678,47.37,80277.48,65.7,-0.02164,4e-05,1.53438]
[1778184154754,47.37,80277.48,65.7,-0.02164,4e-05,1.53438]
[1778184155570,47.37,80277.48,65.7,-0.02164,4e-05,1.53438]
[1778184155618,47.38,80286.57,65.7,-0.02131,4e-05,1.51515]
[1778184156258,47.38,80299.24,65.7,-0.02086,4e-05,1.48844]
[1778184156916,47.38,80299.24,65.7,-0.02086,4e-05,1.48844]
[1778184159004,47.39,80303.61,65.7,-0.02073,4e-05,1.48027]
[1778184159279,47.4,80312.74,65.7,-0.02042,4e-05,1.46155]
[1778184159944,47.4,80312.74,65.7,-0.02042,4e-05,1.46155]
[1778184160320,47.4,80312.74,65.7,-0.02042,4e-05,1.46155]
[1778184160403,47.4,80319.42,65.7,-0.02019,3e-05,1.44813]
[1778184160701,47.4,80319.42,65.7,-0.02019,3e-05,1.44813]
[1778184161727,47.41,80320.02,65.7,-0.02018,3e-05,1.44754]
[1778184162443,47.41,80320.02,65.7,-0.02018,3e-05,1.44754]
[1778184163442,47.41,80325.54,65.7,-0.02,3e-05,1.43669]
[1778184163958,47.42,80331.5,65.7,-0.01981,3e-05,1.42501]
[1778184164246,47.42,80331.5,65.7,-0.01981,3e-05,1.42501]
[1778184164481,47.42,80331.5,65.7,-0.01981,3e-05,1.42501]
[1778184164647,47.42,80345.79,65.7,-0.01934,3e-05,1.39641]
[1778184164819,47.42,80345.79,65.7,-0.01934,3e-05,1.39641]
[1778184164951,47.42,80345.79,65.7,-0.01934,3e-05,1.39641]
[1778184165190,47.42,80345.79,65.7,-0.01934,3e-05,1.39641]
[1778184165624,47.42,80345.79,65.7,-0.01934,3e-05,1.39641]
[1778184165659,47.42,80382.21,65.7,-0.01815,3e-05,1.32383]
[1778184166609,47.42,80382.21,65.7,-0.01815,3e-05,1.32383]
[1778184166733,47.42,80382.21,65.7,-0.01815,3e-05,1.32383]
[1778184167395,47.43,80384.7,65.7,-0.0181,3e-05,1.32037]
[1778184167498,47.43,80384.7,65.7,-0.0181,3e-05,1.32037]
[1778184167557,47.49,80377.89,65.7,-0.01843,3e-05,1.34092]
[1778184168223,47.49,80377.89,65.7,-0.01843,3e-05,1.34092]
[1778184168470,47.49,80377.89,65.7,-0.01843,3e-05,1.34092]
[1778184168516,47.49,80377.89,65.7,-0.01843,3e-05,1.34092]
[1778184168629,47.49,80377.89,65.7,-0.01843,3e-05,1.34092]
[1778184168676,47.55,80365.83,65.7,-0.01894,3e-05,1.37214]
[1778184169155,47.55,80365.83,65.7,-0.01894,3e-05,1.37214]
[1778184169671,47.61,80348.69,65.7,-0.01963,3e-05,1.41421]
[1778184170736,47.61,80348.69,65.7,-0.01963,3e-05,1.41421]
[1778184171623,47.62,80347.06,65.7,-0.0197,3e-05,1.41829]
[1778184171724,47.62,80330.82,65.7,-0.02026,3e-05,1.4526]
[1778184174553,47.64,80328.02,65.7,-0.02038,3e-05,1.45981]
[1778184174726,47.64,80328.02,65.7,-0.02038,3e-05,1.45981]
[1778184174737,47.64,80328.02,65.7,-0.02038,3e-05,1.45981]
[1778184175406,47.65,80313.35,65.7,-0.02092,4e-05,1.49207]
[1778184179706,47.66,80307.52,65.7,-0.02116,4e-05,1.50629]
[1778184181448,47.67,80300.17,65.7,-0.02145,4e-05,1.52382]
[1778184184282,47.68,80304.67,65.7,-0.02131,4e-05,1.51518]
[1778184184679,47.68,80304.67,65.7,-0.02131,4e-05,1.51518]
[1778184184696,47.68,80304.67,65.7,-0.02131,4e-05,1.51518]
[1778184185378,47.68,80302.84,65.7,-0.02137,4e-05,1.51913]
[1778184185738,47.68,80302.84,65.7,-0.02137,4e-05,1.51913]
[1778184185750,47.68,80283.67,65.7,-0.02209,4e-05,1.56147]
[1778184186145,47.68,80283.67,65.7,-0.02209,4e-05,1.56147]
[1778184186749,47.68,80283.67,65.7,-0.02209,4e-05,1.56147]
[1778184186489,47.68,80271.48,65.7,-0.02254,4e-05,1.58849]
[1778184187515,47.68,80271.48,65.7,-0.02254,4e-05,1.58849]
[1778184187519,47.68,80271.48,65.7,-0.02254,4e-05,1.58849]
[1778184189949,47.7,80259.68,65.7,-0.02302,4e-05,1.61648]
[1778184192323,47.7,80254.46,65.7,-0.02324,4e-05,1.62912]
[1778184192437,47.7,80254.46,65.7,-0.02324,4e-05,1.62912]
[1778184192537,47.7,80264.55,65.7,-0.02285,4e-05,1.60667]
[1778184193001,47.7,80264.55,65.7,-0.02285,4e-05,1.60667]
[1778184194366,47.71,80269.02,65.7,-0.02269,4e-05,1.59701]
[1778184196752,47.71,80267.38,65.7,-0.02276,4e-05,1.60147]
[1778184197574,47.72,80276.4,65.7,-0.02244,4e-05,1.58214]
[1778184197900,47.72,80276.4,65.7,-0.02244,4e-05,1.58214]
[1778184198849,47.72,80281.6,65.7,-0.02225,4e-05,1.57102]
[1778184199424,47.72,80281.6,65.7,-0.02225,4e-05,1.57102]
[1778184199627,47.72,80281.6,65.7,-0.02225,4e-05,1.57102]
[1778184199707,47.73,80293.86,65.7,-0.02181,4e-05,1.54494]
[1778184199808,47.73,80293.86,65.7,-0.02181,4e-05,1.54494]
[1778184200641,47.73,80293.86,65.7,-0.02181,4e-05,1.54494]
[1778184201028,47.73,80290.26,65.7,-0.02195,4e-05,1.55327]
[1778184204244,47.74,80287.09,65.7,-0.02208,4e-05,1.56122]
[1778184206967,47.75,80285.48,65.7,-0.02217,4e-05,1.56667]
[1778184211675,47.77,80295.86,65.7,-0.02175,4e-05,1.54077]
[1778184215703,47.79,80287.95,65.7,-0.02208,4e-05,1.56004]
[1778184220738,47.81,80288.2,65.7,-0.02211,4e-05,1.56184]
[1778184223145,47.81,80287.82,65.7,-0.02214,4e-05,1.56361]
[1778184223759,47.82,80281.36,65.7,-0.02239,4e-05,1.57834]
[1778184224062,47.82,80281.36,65.7,-0.02239,4e-05,1.57834]
[1778184224252,47.82,80281.36,65.7,-0.02239,4e-05,1.57834]
[1778184224766,47.82,80272.43,65.7,-0.02273,4e-05,1.59869]
[1778184229802,47.83,80269.87,65.7,-0.02287,4e-05,1.60649]
[1778184231922,47.84,80268.65,65.7,-0.02293,4e-05,1.61003]
[1778184232641,47.84,80268.65,65.7,-0.02293,4e-05,1.61003]
[1778184236400,47.85,80262.51,65.7,-0.02318,4e-05,1.62505]
[1778184236404,47.85,80262.51,65.7,-0.02318,4e-05,1.62505]
[1778184241085,47.86,80263.5,65.7,-0.02318,4e-05,1.62464]
[1778184246731,47.88,80262.52,65.7,-0.02324,4e-05,1.62865]
[1778184248017,47.88,80266.83,65.7,-0.02309,4e-05,1.61961]
[1778184248272,47.88,80266.83,65.7,-0.02309,4e-05,1.61961]
[1778184248291,47.88,80266.83,65.7,-0.02309,4e-05,1.61961]
[1778184248542,47.88,80266.83,65.7,-0.02309,4e-05,1.61961]
[1778184248650,47.88,80289.19,65.7,-0.02225,4e-05,1.5701]
[1778184249287,47.88,80289.19,65.7,-0.02225,4e-05,1.5701]
[1778184249320,47.89,80304.8,65.7,-0.02168,4e-05,1.53633]
[1778184252109,47.89,80298.91,65.7,-0.02191,4e-05,1.55004]
[1778184255076,47.91,80303.53,65.7,-0.02176,4e-05,1.54146]
[1778184255101,47.91,80312.18,65.7,-0.02146,4e-05,1.52325]
[1778184257004,47.92,80303.68,65.7,-0.02178,4e-05,1.54262]
[1778184259160,47.92,80306.32,65.7,-0.02169,4e-05,1.53742]
[1778184262314,47.93,80306.88,65.7,-0.0217,4e-05,1.53771]
[1778184266072,47.95,80313.95,65.7,-0.02148,4e-05,1.52446]
[1778184267076,47.96,80300.52,65.7,-0.02198,4e-05,1.5546]
[1778184268156,47.96,80300.52,65.7,-0.02198,4e-05,1.5546]
[1778184268461,47.96,80300.52,65.7,-0.02198,4e-05,1.5546]
[1778184275835,47.98,80293.24,65.7,-0.02224,4e-05,1.56857]
[1778184276981,47.99,80293.38,65.7,-0.02225,4e-05,1.56916]
[1778184278579,47.99,80295.75,65.7,-0.02217,4e-05,1.56441]
[1778184279133,48.0,80293.99,65.7,-0.02224,4e-05,1.56872]
[1778184279546,48.0,80293.99,65.7,-0.02224,4e-05,1.56872]
[1778184279651,48.0,80293.99,65.7,-0.02224,4e-05,1.56872]
[1778184285204,48.02,80295.53,65.7,-0.02224,4e-05,1.56849]
[1778184286616,48.02,80295.53,65.7,-0.02224,4e-05,1.56849]
[1778184290938,48.04,80292.95,65.7,-0.02237,4e-05,1.57641]
[1778184291871,48.04,80292.95,65.7,-0.02237,4e-05,1.57641]
[1778184295667,48.05,80286.79,65.7,-0.02263,4e-05,1.59178]
[1778184295672,48.05,80286.79,65.7,-0.02263,4e-05,1.59178]
[1778184297288,48.06,80272.54,65.7,-0.0232,4e-05,1.62492]
[1778184302297,48.07,80269.12,65.7,-0.02335,4e-05,1.63412]
[1778184305730,48.08,80269.87,65.7,-0.02334,4e-05,1.63346]
[1778184305740,48.08,80269.87,65.7,-0.02334,4e-05,1.63346]
[1778184307999,48.09,80263.43,65.7,-0.02361,4e-05,1.64911]
[1778184313401,48.1,80262.38,65.7,-0.02368,4e-05,1.65339]
[1778184317787,48.11,80264.74,65.7,-0.02361,4e-05,1.64894]
[1778184319124,48.11,80259.08,65.7,-0.02384,4e-05,1.66249]
[1778184326492,48.13,80256.25,65.7,-0.02399,4e-05,1.67131]
[1778184331527,48.14,80250.9,65.7,-0.02415,4e-05,1.67931]
[1778184336562,48.15,80248.64,65.7,-0.02426,4e-05,1.68585]
[1778184341597,48.16,80248.84,65.7,-0.02428,4e-05,1.68667]
[1778184346632,48.17,80249.85,65.7,-0.02426,4e-05,1.68559]
[1778184351156,48.18,80247.89,65.7,-0.02435,4e-05,1.69113]
[1778184356703,48.19,80248.7,65.7,-0.02435,4e-05,1.69071]
[1778184361740,48.2,80248.21,65.7,-0.02439,4e-05,1.69306]
[1778184366774,48.21,80248.46,65.7,-0.0244,4e-05,1.69367]
[1778184368197,48.21,80248.46,65.7,-0.0244,4e-05,1.69367]
[1778184373823,48.22,80249.19,65.7,-0.0244,4e-05,1.69387]
[1778184378858,48.23,80248.2,65.7,-0.02446,4e-05,1.69734]
[1778184385907,48.24,80245.75,65.7,-0.02459,4e-05,1.70463]
[1778184391949,48.25,80245.21,65.7,-0.02455,4e-05,1.70141]
[1778184396984,48.26,80236.03,65.7,-0.02494,4e-05,1.72397]
[1778184401451,48.26,80231.23,65.7,-0.02515,4e-05,1.736]
[1778184407054,48.27,80231.26,65.7,-0.02517,4e-05,1.73691]
[1778184414107,48.28,80231.51,65.7,-0.02518,4e-05,1.73746]
[1778184419142,48.28,80231.28,65.7,-0.0252,4e-05,1.73881]
[1778184422163,48.29,80223.98,65.7,-0.02551,4e-05,1.7566]
[1778184427198,48.29,80218.46,65.7,-0.02576,4e-05,1.77042]
[1778184428656,48.29,80218.46,65.7,-0.02576,4e-05,1.77042]
[1778184434247,48.3,80223.78,65.7,-0.02555,4e-05,1.75848]
[1778184439282,48.3,80222.99,65.7,-0.02559,4e-05,1.76099]
[1778184444318,48.31,80218.66,65.7,-0.02578,4e-05,1.77194]
[1778184449353,48.31,80220.53,65.7,-0.02571,4e-05,1.768]
[1778184454388,48.31,80224.69,65.7,-0.02547,4e-05,1.75273]
[1778184459427,48.32,80224.73,65.7,-0.02548,4e-05,1.75329]
[1778184464462,48.32,80230.01,65.7,-0.02527,4e-05,1.74143]
[1778184467483,48.33,80236.93,65.7,-0.02499,4e-05,1.72555]
[1778184472528,48.33,80237.48,65.7,-0.02498,4e-05,1.72493]
[1778184478560,48.34,80238.71,65.7,-0.02495,4e-05,1.72329]
[1778184483596,48.35,80235.53,65.7,-0.0251,4e-05,1.73166]
[1778184487519,48.35,80235.4,65.7,-0.02511,4e-05,1.73248]
[1778184487530,48.35,80235.4,65.7,-0.02511,4e-05,1.73248]
[1778184487536,48.35,80235.4,65.7,-0.02511,4e-05,1.73248]
[1778184487711,48.35,80235.4,65.7,-0.02511,4e-05,1.73248]
[1778184493666,48.36,80234.04,65.7,-0.02519,4e-05,1.73683]
[1778184498701,48.37,80233.44,65.7,-0.02523,4e-05,1.73903]
[1778184499430,48.37,80233.44,65.7,-0.02523,4e-05,1.73903]
[1778184499937,48.37,80233.44,65.7,-0.02523,4e-05,1.73903]
[1778184500370,48.37,80227.8,65.7,-0.02547,4e-05,1.75269]
[1778184501617,48.37,80222.5,65.7,-0.02569,4e-05,1.7653]
[1778184506619,48.37,80222.1,65.7,-0.02571,4e-05,1.76688]
[1778184511792,48.38,80223.09,65.7,-0.0256,4e-05,1.75927]
[1778184516827,48.38,80223.95,65.7,-0.02558,4e-05,1.75781]
[1778184520855,48.39,80216.72,65.7,-0.02589,4e-05,1.77556]
[1778184526897,48.39,80212.85,65.7,-0.02606,4e-05,1.78543]
[1778184529341,48.39,80213.04,65.7,-0.02606,4e-05,1.78514]
[1778184534953,48.39,80214.22,65.7,-0.02602,4e-05,1.78284]
[1778184540995,48.4,80214.14,65.7,-0.02603,4e-05,1.78351]
[1778184543825,48.4,80215.6,65.7,-0.02597,4e-05,1.78016]
[1778184545180,48.4,80215.73,65.7,-0.02597,4e-05,1.77994]
[1778184546030,48.4,80225.66,65.7,-0.02555,4e-05,1.75638]
[1778184546492,48.4,80225.66,65.7,-0.02555,4e-05,1.75638]
[1778184547648,48.4,80228.81,65.7,-0.02542,4e-05,1.74899]
[1778184553862,48.41,80226.42,65.7,-0.02553,4e-05,1.75531]
[1778184559121,48.41,80226.42,65.7,-0.02555,4e-05,1.75618]
[1778184564156,48.42,80225.76,65.7,-0.02559,4e-05,1.75836]
[1778184568200,48.42,80225.81,65.7,-0.02559,4e-05,1.7586]
[1778184568467,48.42,80225.49,65.7,-0.02561,4e-05,1.75948]
[1778184568499,48.42,80225.49,65.7,-0.02561,4e-05,1.75948]
[1778184568551,48.42,80225.49,65.7,-0.02561,4e-05,1.75948]
[1778184574226,48.43,80225.91,65.7,-0.02552,4e-05,1.75332]
[1778184579262,48.43,80225.31,65.7,-0.02556,4e-05,1.75538]
[1778184584302,48.44,80225.74,65.7,-0.02555,4e-05,1.75497]
[1778184590343,48.44,80224.34,65.7,-0.02562,4e-05,1.75902]
[1778184595378,48.44,80222.34,65.7,-0.02571,4e-05,1.76436]
[1778184600413,48.45,80221.68,65.7,-0.02575,4e-05,1.76647]
[1778184605448,48.45,80223.89,65.7,-0.02567,4e-05,1.76173]
[1778184610483,48.46,80222.68,65.7,-0.02573,4e-05,1.76517]
[1778184615518,48.46,80222.8,65.7,-0.02573,4e-05,1.76541]
[1778184620553,48.46,80224.11,65.7,-0.02569,4e-05,1.76281]
[1778184625588,48.47,80223.99,65.7,-0.0257,4e-05,1.76364]
[1778184630569,48.47,80224.01,65.7,-0.02571,4e-05,1.76402]
[1778184637672,48.48,80224.22,65.7,-0.02563,4e-05,1.75851]
[1778184640527,48.48,80224.22,65.7,-0.02563,4e-05,1.75851]
[1778184640533,48.48,80224.22,65.7,-0.02563,4e-05,1.75851]
[1778184640623,48.48,80224.22,65.7,-0.02563,4e-05,1.75851]
[1778184642494,48.48,80224.19,65.7,-0.02564,4e-05,1.75893]
[1778184647746,48.49,80224.08,65.7,-0.02566,4e-05,1.75998]
[1778184653789,48.49,80225.25,65.7,-0.02562,4e-05,1.75788]
[1778184656111,48.49,80224.85,65.7,-0.02564,4e-05,1.75894]
[1778184662856,48.5,80223.7,65.7,-0.0257,4e-05,1.76258]
[1778184666884,48.5,80204.92,65.7,-0.02651,4e-05,1.80815]
[1778184671919,48.5,80200.21,65.7,-0.02672,4e-05,1.81988]
[1778184676954,48.5,80199.95,65.7,-0.02673,4e-05,1.82057]
[1778184681989,48.5,80198.44,65.7,-0.02679,4e-05,1.82431]
[1778184687027,48.5,80198.47,65.7,-0.02679,4e-05,1.82426]
[1778184692062,48.5,80201.65,65.7,-0.02657,4e-05,1.8105]
[1778184697097,48.51,80202.66,65.7,-0.02653,4e-05,1.80816]
[1778184701718,48.51,80200.79,65.7,-0.02661,4e-05,1.81286]
[1778184706160,48.51,80194.27,65.7,-0.0269,4e-05,1.82889]
[1778184711195,48.51,80195.1,65.7,-0.02686,4e-05,1.82685]
[1778184717237,48.51,80197.15,65.7,-0.02677,4e-05,1.82186]
[1778184722272,48.51,80196.73,65.7,-0.02679,4e-05,1.82292]
[1778184727307,48.51,80197.16,65.7,-0.02678,4e-05,1.8219]
[1778184732342,48.51,80195.59,65.7,-0.02684,4e-05,1.82576]
[1778184737377,48.51,80195.24,65.7,-0.02686,4e-05,1.82662]
[1778184744428,48.51,80196.61,65.7,-0.0268,4e-05,1.82329]
[1778184746186,48.51,80196.61,65.7,-0.0268,4e-05,1.82329]
[1778184747719,48.51,80196.13,65.7,-0.02682,4e-05,1.82447]
[1778184747721,48.51,80196.13,65.7,-0.02682,4e-05,1.82447]
[1778184753519,48.51,80197.98,65.7,-0.02666,4e-05,1.81398]
[1778184758369,48.51,80197.84,65.7,-0.02667,4e-05,1.81438]
[1778184769142,48.51,80197.26,65.7,-0.02669,4e-05,1.81584]
[1778184774666,48.51,80193.27,65.7,-0.02687,4e-05,1.82584]
[1778184779701,48.51,80192.29,65.7,-0.02691,4e-05,1.82824]
[1778184784736,48.51,80193.19,65.7,-0.02687,4e-05,1.82602]
[1778184787738,48.51,80193.0,65.7,-0.02688,4e-05,1.82649]
[1778184788239,48.51,80193.0,65.7,-0.02688,4e-05,1.82649]
[1778184795813,48.51,80193.0,65.7,-0.02688,4e-05,1.82648]
[1778184801855,48.51,80193.5,65.7,-0.02686,4e-05,1.82526]
[1778184806890,48.51,80193.71,65.7,-0.02685,4e-05,1.82475]
[1778184811925,48.51,80193.9,65.7,-0.02676,4e-05,1.81825]
[1778184816960,48.51,80194.49,65.7,-0.02673,4e-05,1.81687]
[1778184821995,48.51,80194.93,65.7,-0.02672,4e-05,1.81587]
[1778184827030,48.51,80189.0,65.7,-0.02697,4e-05,1.83044]
[1778184829911,48.51,80186.63,65.7,-0.02708,4e-05,1.83628]
[1778184832065,48.51,80175.81,65.7,-0.02756,4e-05,1.86295]
[1778184837100,48.51,80173.4,65.7,-0.02766,4e-05,1.86866]
[1778184843142,48.51,80173.83,65.7,-0.02763,4e-05,1.86715]
[1778184847035,48.51,80176.36,65.7,-0.02751,4e-05,1.86065]
[1778184852205,48.5,80173.49,65.7,-0.02764,4e-05,1.86744]
[1778184854219,48.5,80166.62,65.7,-0.02794,5e-05,1.88447]
[1778184856233,48.5,80160.2,65.7,-0.02823,5e-05,1.90045]
[1778184861268,48.5,80161.21,65.7,-0.02817,5e-05,1.89733]
[1778184866303,48.49,80162.9,65.7,-0.02808,5e-05,1.89237]
[1778184868569,48.49,80162.68,65.7,-0.02809,5e-05,1.89282]
[1778184868898,48.49,80162.68,65.7,-0.02809,5e-05,1.89282]
[1778184880401,48.48,80163.64,65.7,-0.02794,5e-05,1.88289]
[1778184881106,48.48,80163.64,65.7,-0.02794,5e-05,1.88289]
[1778184886443,48.48,80164.04,65.7,-0.02791,5e-05,1.88132]
[1778184891090,48.48,80166.58,65.7,-0.02779,4e-05,1.8746]
[1778184891478,48.48,80158.58,65.7,-0.02815,5e-05,1.89458]
[1778184892102,48.48,80158.58,65.7,-0.02815,5e-05,1.89458]
[1778184897520,48.47,80156.82,65.7,-0.02822,5e-05,1.89836]
[1778184901554,48.47,80172.82,65.7,-0.02749,4e-05,1.85784]
[1778184906687,48.47,80173.33,65.7,-0.02746,4e-05,1.85634]
[1778184912632,48.46,80175.19,65.7,-0.02737,4e-05,1.85135]
[1778184918675,48.46,80176.6,65.7,-0.02731,4e-05,1.84761]
[1778184925724,48.46,80176.46,65.7,-0.02731,4e-05,1.8477]
[1778184930760,48.46,80176.62,65.7,-0.0273,4e-05,1.84713]
[1778184935794,48.46,80176.12,65.7,-0.02723,4e-05,1.8421]
[1778184941836,48.46,80178.89,65.7,-0.02711,4e-05,1.83514]
[1778184946872,48.46,80179.12,65.7,-0.0271,4e-05,1.83451]
[1778184949270,48.46,80179.12,65.7,-0.0271,4e-05,1.83451]
[1778184956942,48.45,80176.56,65.7,-0.02721,4e-05,1.84064]
[1778184961977,48.45,80177.99,65.7,-0.02714,4e-05,1.837]
[1778184969026,48.45,80178.24,65.7,-0.02713,4e-05,1.83627]
[1778184974061,48.45,80178.65,65.7,-0.02711,4e-05,1.83518]
[1778184979096,48.45,80182.06,65.7,-0.02696,4e-05,1.82672]
[1778184984131,48.45,80175.92,65.7,-0.02723,4e-05,1.84182]
[1778184989171,48.45,80168.29,65.7,-0.02756,4e-05,1.86063]
[1778184994206,48.45,80171.11,65.7,-0.02735,4e-05,1.84725]
[1778184997227,48.45,80179.09,65.7,-0.02699,4e-05,1.82746]
[1778185002262,48.45,80181.11,65.7,-0.02691,4e-05,1.82245]
[1778185010173,48.45,80180.75,65.7,-0.02692,4e-05,1.82336]
[1778185015354,48.45,80180.73,65.7,-0.02692,4e-05,1.82345]
[1778185021399,48.45,80179.54,65.7,-0.02698,4e-05,1.82639]
[1778185026434,48.45,80181.88,65.7,-0.02687,4e-05,1.82066]
[1778185031470,48.45,80189.37,65.7,-0.02655,4e-05,1.80244]
[1778185036488,48.45,80189.51,65.7,-0.02655,4e-05,1.80225]
[1778185044304,48.45,80188.9,65.7,-0.02658,4e-05,1.80396]
[1778185044562,48.45,80170.28,65.7,-0.02739,4e-05,1.84979]
[1778185045016,48.45,80170.28,65.7,-0.02739,4e-05,1.84979]
[1778185047789,48.45,80163.79,65.7,-0.02768,4e-05,1.86587]
[1778185047795,48.45,80163.79,65.7,-0.02768,4e-05,1.86587]
[1778185048314,48.45,80163.79,65.7,-0.02768,4e-05,1.86587]
[1778185055641,48.45,80163.68,65.7,-0.02759,4e-05,1.85949]
[1778185060681,48.45,80165.23,65.7,-0.02752,4e-05,1.85539]
[1778185065719,48.44,80164.5,65.7,-0.02755,4e-05,1.85695]
[1778185070753,48.44,80158.92,65.7,-0.02779,4e-05,1.8706]
[1778185075788,48.44,80155.4,65.7,-0.02795,5e-05,1.87906]
[1778185081830,48.44,80154.19,65.7,-0.02799,5e-05,1.88157]
[1778185086865,48.43,80154.48,65.7,-0.02797,5e-05,1.88039]
[1778185088243,48.43,80154.48,65.7,-0.02797,5e-05,1.88039]
[1778185088550,48.43,80154.48,65.7,-0.02797,5e-05,1.88039]
[1778185088651,48.43,80145.61,65.7,-0.02837,5e-05,1.90257]
[1778185091900,48.43,80138.51,65.7,-0.02869,5e-05,1.92021]
[1778185097942,48.42,80137.74,65.7,-0.02871,5e-05,1.92126]
[1778185102978,48.42,80134.05,65.7,-0.02887,5e-05,1.92989]
[1778185108014,48.41,80136.08,65.7,-0.02876,5e-05,1.92384]
[1778185116070,48.4,80136.76,65.7,-0.02861,5e-05,1.91454]
[1778185121105,48.4,80135.98,65.7,-0.02864,5e-05,1.91578]
[1778185123119,48.39,80129.01,65.7,-0.02895,5e-05,1.9333]
[1778185128154,48.39,80129.51,65.7,-0.02891,5e-05,1.93113]
[1778185133189,48.38,80128.89,65.7,-0.02893,5e-05,1.93182]
[1778185138400,48.38,80129.67,65.7,-0.02888,5e-05,1.92911]
[1778185138962,48.38,80129.68,65.7,-0.02887,5e-05,1.92892]
[1778185144266,48.37,80135.98,65.7,-0.02856,5e-05,1.91181]
[1778185149301,48.36,80139.76,65.7,-0.02838,5e-05,1.90151]
[1778185154336,48.36,80140.35,65.7,-0.02834,5e-05,1.8994]
[1778185159371,48.35,80140.92,65.7,-0.0283,5e-05,1.89736]
[1778185165415,48.35,80140.97,65.7,-0.02829,5e-05,1.89654]
[1778185168923,48.35,80140.74,65.7,-0.02829,5e-05,1.89678]
[1778185168935,48.35,80140.74,65.7,-0.02829,5e-05,1.89678]
[1778185175485,48.34,80140.79,65.7,-0.02819,5e-05,1.88963]
[1778185181528,48.34,80140.54,65.7,-0.02819,5e-05,1.88963]
[1778185186563,48.33,80138.26,65.7,-0.02828,5e-05,1.89488]
[1778185191598,48.33,80136.41,65.7,-0.02836,5e-05,1.89902]
[1778185196633,48.33,80135.53,65.7,-0.02839,5e-05,1.90067]
[1778185201668,48.32,80139.34,65.7,-0.0282,5e-05,1.89031]
[1778185209724,48.31,80138.73,65.7,-0.02821,5e-05,1.89102]
[1778185211738,48.31,80138.04,65.7,-0.02824,5e-05,1.89256]
[1778185215766,48.31,80138.0,65.7,-0.02824,5e-05,1.89224]
[1778185220224,48.31,80139.2,65.7,-0.02818,5e-05,1.88889]
[1778185225836,48.3,80136.98,65.7,-0.02826,5e-05,1.8938]
[1778185227020,48.3,80137.81,65.7,-0.02823,5e-05,1.8916]
[1778185232885,48.3,80132.93,65.7,-0.02835,5e-05,1.8971]
[1778185238927,48.29,80128.36,65.7,-0.02855,5e-05,1.90801]
[1778185243964,48.29,80125.05,65.7,-0.02869,5e-05,1.9158]
[1778185247736,48.29,80124.05,65.7,-0.02873,5e-05,1.91807]
[1778185249395,48.28,80123.48,65.7,-0.02875,5e-05,1.91923]
[1778185255044,48.28,80113.75,65.7,-0.02919,5e-05,1.94313]
[1778185260079,48.27,80107.19,65.7,-0.02948,5e-05,1.95916]
[1778185265114,48.26,80116.63,65.7,-0.02902,5e-05,1.93367]
[1778185270149,48.26,80120.44,65.7,-0.02882,5e-05,1.92294]
[1778185277198,48.25,80121.54,65.7,-0.02875,5e-05,1.91902]
[1778185282233,48.24,80120.23,65.7,-0.0288,5e-05,1.92162]
[1778185289282,48.23,80121.58,65.7,-0.02871,5e-05,1.9171]
[1778185294317,48.23,80122.11,65.7,-0.02859,5e-05,1.90876]
[1778185299352,48.23,80122.05,65.7,-0.02858,5e-05,1.90825]
[1778185304388,48.22,80122.58,65.7,-0.02854,5e-05,1.90624]
[1778185309423,48.22,80122.15,65.7,-0.02855,5e-05,1.9067]
[1778185314458,48.21,80122.55,65.7,-0.02852,5e-05,1.90504]
[1778185319493,48.21,80123.68,65.7,-0.02846,5e-05,1.90154]
[1778185322514,48.2,80131.74,65.7,-0.02808,5e-05,1.88071]
[1778185327549,48.2,80133.9,65.7,-0.02797,5e-05,1.87479]
[1778185335051,48.2,80133.78,65.7,-0.02797,5e-05,1.8748]
[1778185340640,48.19,80135.48,65.7,-0.02788,5e-05,1.86986]
[1778185347693,48.19,80135.92,65.7,-0.02786,5e-05,1.86832]
[1778185348341,48.19,80135.92,65.7,-0.02786,5e-05,1.86832]
[1778185348346,48.19,80135.92,65.7,-0.02786,5e-05,1.86832]
[1778185348847,48.19,80135.92,65.7,-0.02786,5e-05,1.86832]
[1778185354689,48.19,80140.7,65.7,-0.02764,5e-05,1.85614]
[1778185355751,48.19,80149.63,65.7,-0.02715,4e-05,1.82751]
[1778185360786,48.19,80152.0,65.7,-0.02704,4e-05,1.8216]
[1778185365821,48.19,80154.92,65.7,-0.02691,4e-05,1.81451]
[1778185371866,48.19,80154.75,65.7,-0.02692,4e-05,1.81508]
[1778185376901,48.19,80154.47,65.7,-0.02694,4e-05,1.8159]
[1778185381936,48.19,80158.03,65.7,-0.02678,4e-05,1.80726]
[1778185383950,48.19,80165.47,65.7,-0.02646,4e-05,1.78912]
[1778185388564,48.19,80166.94,65.7,-0.0264,4e-05,1.78583]
[1778185388650,48.19,80166.94,65.7,-0.0264,4e-05,1.78583]
[1778185394022,48.2,80166.25,65.7,-0.02644,4e-05,1.78795]
[1778185401071,48.2,80165.41,65.7,-0.02648,4e-05,1.79049]
[1778185409127,48.21,80170.75,65.7,-0.02626,4e-05,1.77809]
[1778185411141,48.21,80175.34,65.7,-0.02598,4e-05,1.76112]
[1778185416179,48.21,80174.95,65.7,-0.02601,4e-05,1.7626]
[1778185421214,48.21,80174.6,65.7,-0.02603,4e-05,1.76401]
[1778185426249,48.22,80174.53,65.7,-0.02605,4e-05,1.76472]
[1778185431814,48.22,80174.43,65.7,-0.02606,4e-05,1.76539]
[1778185432768,48.22,80174.39,65.7,-0.02606,4e-05,1.7657]
[1778185433719,48.22,80174.39,65.7,-0.02606,4e-05,1.7657]
[1778185439340,48.23,80174.03,65.7,-0.02609,4e-05,1.76731]
[1778185440117,48.23,80174.03,65.7,-0.02609,4e-05,1.76731]
[1778185448403,48.24,80173.65,65.7,-0.02613,4e-05,1.76915]
[1778185452404,48.24,80173.45,65.7,-0.02614,4e-05,1.76994]
[1778185457467,48.24,80173.22,65.7,-0.02616,4e-05,1.77108]
[1778185464515,48.25,80173.46,65.7,-0.02616,4e-05,1.77118]
[1778185465554,48.25,80173.46,65.7,-0.02616,4e-05,1.77118]
[1778185468942,48.25,80173.72,65.7,-0.02615,4e-05,1.77075]
[1778185469000,48.25,80173.72,65.7,-0.02615,4e-05,1.77075]
[1778185476600,48.26,80173.45,65.7,-0.0261,4e-05,1.76634]
[1778185483649,48.26,80166.23,65.7,-0.02642,4e-05,1.78455]
[1778185488684,48.26,80159.44,65.7,-0.02673,4e-05,1.80154]
[1778185494727,48.27,80160.67,65.7,-0.02668,4e-05,1.79882]
[1778185499639,48.27,80157.21,65.7,-0.02683,4e-05,1.8075]
[1778185502784,48.27,80149.33,65.7,-0.02719,4e-05,1.82709]
[1778185507819,48.27,80141.96,65.7,-0.02752,5e-05,1.84546]
[1778185511852,48.27,80140.67,65.7,-0.02757,5e-05,1.84864]
[1778185514544,48.27,80142.6,65.7,-0.02749,4e-05,1.84372]
[1778185519905,48.27,80140.87,65.7,-0.02756,5e-05,1.84788]
[1778185521919,48.27,80131.42,65.7,-0.02799,5e-05,1.87153]
[1778185522875,48.27,80131.42,65.7,-0.02799,5e-05,1.87153]
[1778185527961,48.26,80133.69,65.7,-0.02788,5e-05,1.8654]
[1778185532997,48.26,80134.3,65.7,-0.02776,5e-05,1.85735]
[1778185538031,48.26,80136.78,65.7,-0.02764,5e-05,1.85085]
[1778185543066,48.26,80136.27,65.7,-0.02766,5e-05,1.85192]
[1778185548101,48.26,80138.69,65.7,-0.02755,5e-05,1.84569]
[1778185553136,48.26,80139.26,65.7,-0.02752,5e-05,1.84412]
[1778185559178,48.25,80140.01,65.7,-0.02748,5e-05,1.84209]
[1778185564213,48.25,80140.23,65.7,-0.02747,5e-05,1.84143]
[1778185569248,48.25,80140.62,65.7,-0.02745,4e-05,1.84034]
[1778185574285,48.25,80141.12,65.7,-0.02743,4e-05,1.83899]
[1778185581335,48.25,80142.03,65.7,-0.02738,4e-05,1.8366]
[1778185586370,48.25,80142.04,65.7,-0.02738,4e-05,1.8365]
[1778185596440,48.25,80140.98,65.7,-0.02734,4e-05,1.83284]
[1778185601475,48.25,80140.96,65.7,-0.02734,4e-05,1.83284]
[1778185606510,48.25,80140.75,65.7,-0.02735,4e-05,1.83332]
[1778185614566,48.25,80140.96,65.7,-0.02734,4e-05,1.83272]
[1778185619602,48.25,80142.37,65.7,-0.02727,4e-05,1.82918]
[1778185624637,48.25,80142.7,65.7,-0.02726,4e-05,1.82834]
[1778185630679,48.25,80141.3,65.7,-0.02732,4e-05,1.8318]
[1778185637728,48.25,80140.97,65.7,-0.02733,4e-05,1.83257]
[1778185642763,48.25,80140.27,65.7,-0.02736,4e-05,1.83426]
[1778185647798,48.25,80140.31,65.7,-0.02736,4e-05,1.83411]
[1778185648872,48.25,80140.31,65.7,-0.02736,4e-05,1.83411]
[1778185648876,48.25,80140.31,65.7,-0.02736,4e-05,1.83411]
[1778185648937,48.25,80140.31,65.7,-0.02736,4e-05,1.83411]
[1778185648939,48.25,80140.31,65.7,-0.02736,4e-05,1.83411]
[1778185656861,48.25,80148.25,65.7,-0.02692,4e-05,1.80826]
[1778185661896,48.25,80150.24,65.7,-0.02684,4e-05,1.8035]
[1778185666932,48.25,80151.44,65.7,-0.02679,4e-05,1.80076]
[1778185672974,48.25,80152.43,65.7,-0.02675,4e-05,1.7986]
[1778185678014,48.25,80153.3,65.7,-0.02671,4e-05,1.7967]
[1778185683045,48.25,80153.49,65.7,-0.02671,4e-05,1.79649]
[1778185688080,48.26,80158.4,65.7,-0.0265,4e-05,1.78477]
[1778185688663,48.26,80158.4,65.7,-0.0265,4e-05,1.78477]
[1778185688692,48.26,80158.4,65.7,-0.0265,4e-05,1.78477]
[1778185698150,48.26,80157.76,65.7,-0.02654,4e-05,1.78703]
[1778185703185,48.26,80157.75,65.7,-0.02655,4e-05,1.78745]
[1778185711241,48.27,80156.79,65.7,-0.02651,4e-05,1.78423]
[1778185716276,48.27,80164.75,65.7,-0.02617,4e-05,1.76525]
[1778185721311,48.27,80170.2,65.7,-0.02595,4e-05,1.75264]
[1778185722875,48.27,80170.0,65.7,-0.02596,4e-05,1.75324]
[1778185728360,48.28,80171.69,65.7,-0.0259,4e-05,1.74991]
[1778185733395,48.29,80171.78,65.7,-0.02591,4e-05,1.75033]
[1778185738821,48.29,80171.11,65.7,-0.02594,4e-05,1.75232]
[1778185739374,48.29,80171.11,65.7,-0.02594,4e-05,1.75232]
[1778185740444,48.29,80180.58,65.7,-0.02555,4e-05,1.73015]
[1778185744411,48.29,80180.02,65.7,-0.02557,4e-05,1.73179]
[1778185746487,48.3,80188.6,65.7,-0.02522,4e-05,1.71205]
[1778185749138,48.3,80189.07,65.7,-0.02521,4e-05,1.7111]
[1778185749152,48.3,80189.07,65.7,-0.02521,4e-05,1.7111]
[1778185749508,48.3,80197.97,65.7,-0.02484,4e-05,1.69054]
[1778185751052,48.3,80197.97,65.7,-0.02484,4e-05,1.69054]
[1778185757565,48.32,80198.57,65.7,-0.02485,4e-05,1.6909]
[1778185762600,48.32,80198.74,65.7,-0.02486,4e-05,1.69162]
[1778185767635,48.33,80199.25,65.7,-0.02486,4e-05,1.69153]
[1778185769003,48.33,80199.25,65.7,-0.02486,4e-05,1.69153]
[1778185769014,48.33,80199.25,65.7,-0.02486,4e-05,1.69153]
[1778185771663,48.34,80188.36,65.7,-0.02525,4e-05,1.7121]
[1778185776698,48.35,80188.62,65.7,-0.02525,4e-05,1.71245]
[1778185782740,48.35,80188.51,65.7,-0.02528,4e-05,1.7138]
[1778185790797,48.36,80187.96,65.7,-0.02533,4e-05,1.71655]
[1778185795832,48.37,80187.18,65.7,-0.02537,4e-05,1.71929]
[1778185800867,48.38,80179.18,65.7,-0.02573,4e-05,1.73918]
[1778185805902,48.38,80174.43,65.7,-0.02594,4e-05,1.75122]
[1778185810937,48.39,80170.53,65.7,-0.02612,4e-05,1.7612]
[1778185815972,48.39,80169.17,65.7,-0.02619,4e-05,1.76498]
[1778185821007,48.39,80169.67,65.7,-0.02618,4e-05,1.76426]
[1778185823021,48.4,80162.08,65.7,-0.02651,4e-05,1.78284]
[1778185828056,48.4,80161.64,65.7,-0.02653,4e-05,1.78425]
[1778185833382,48.4,80159.35,65.7,-0.02655,4e-05,1.78393]
[1778185839134,48.4,80159.4,65.7,-0.02656,4e-05,1.78433]
[1778185839650,48.4,80159.4,65.7,-0.02656,4e-05,1.78433]
[1778185845176,48.41,80159.65,65.7,-0.02656,4e-05,1.7841]
[1778185848918,48.41,80159.65,65.7,-0.02656,4e-05,1.7841]
[1778185858734,48.41,80159.77,65.7,-0.02656,4e-05,1.78424]
[1778185859181,48.41,80159.77,65.7,-0.02656,4e-05,1.78424]
[1778185859325,48.41,80159.77,65.7,-0.02656,4e-05,1.78424]
[1778185859410,48.41,80159.77,65.7,-0.02656,4e-05,1.78424]
[1778185859484,48.41,80127.74,65.7,-0.028,5e-05,1.8639]
[1778185860294,48.41,80120.36,65.7,-0.02834,5e-05,1.88251]
[1778185860870,48.41,80120.36,65.7,-0.02834,5e-05,1.88251]
[1778185861634,48.41,80118.2,65.7,-0.02844,5e-05,1.88799]
[1778185864741,48.41,80123.29,65.7,-0.0282,5e-05,1.87507]
[1778185870383,48.41,80123.61,65.7,-0.02818,5e-05,1.87371]
[1778185875418,48.41,80124.72,65.7,-0.02812,5e-05,1.87047]
[1778185880453,48.4,80131.72,65.7,-0.02779,5e-05,1.85249]
[1778185884474,48.4,80130.89,65.7,-0.02783,5e-05,1.85439]
[1778185884491,48.4,80150.57,65.7,-0.02694,4e-05,1.80554]
[1778185884824,48.4,80150.57,65.7,-0.02694,4e-05,1.80554]
[1778185884841,48.4,80150.57,65.7,-0.02694,4e-05,1.80554]
[1778185885143,48.4,80150.57,65.7,-0.02694,4e-05,1.80554]
[1778185885966,48.4,80155.1,65.7,-0.02674,4e-05,1.79439]
[1778185887942,48.4,80153.84,65.7,-0.0268,4e-05,1.79751]
[1778185889349,48.4,80154.35,65.7,-0.02677,4e-05,1.7963]
[1778185889544,48.4,80154.35,65.7,-0.02677,4e-05,1.7963]
[1778185894561,48.4,80154.47,65.7,-0.02669,4e-05,1.79018]
[1778185899598,48.41,80154.19,65.7,-0.02671,4e-05,1.79113]
[1778185900081,48.41,80154.19,65.7,-0.02671,4e-05,1.79113]
[1778185908662,48.41,80154.43,65.7,-0.0267,4e-05,1.79102]
[1778185913697,48.41,80149.43,65.7,-0.02693,4e-05,1.80351]
[1778185918732,48.41,80144.08,65.7,-0.02717,4e-05,1.81683]
[1778185923770,48.41,80145.23,65.7,-0.02712,4e-05,1.81402]
[1778185926791,48.41,80136.62,65.7,-0.02751,5e-05,1.83537]
[1778185931826,48.41,80131.78,65.7,-0.02772,5e-05,1.84733]
[1778185936861,48.41,80124.73,65.7,-0.02804,5e-05,1.86478]
[1778185941896,48.41,80124.13,65.7,-0.02806,5e-05,1.86596]
[1778185947019,48.41,80124.13,65.7,-0.02806,5e-05,1.86596]
[1778185947972,48.4,80129.72,65.7,-0.0278,5e-05,1.85156]
[1778185948955,48.4,80131.06,65.7,-0.02774,5e-05,1.84813]
[1778185949258,48.4,80131.06,65.7,-0.02774,5e-05,1.84813]
[1778185959015,48.4,80126.71,65.7,-0.02784,5e-05,1.85227]
[1778185964050,48.4,80127.59,65.7,-0.02779,5e-05,1.8498]
[1778185969085,48.4,80128.48,65.7,-0.02775,5e-05,1.84734]
[1778185974120,48.4,80137.88,65.7,-0.02732,4e-05,1.82374]
[1778185976771,48.39,80141.69,65.7,-0.02715,4e-05,1.81427]
[1778185978148,48.39,80148.71,65.7,-0.02684,4e-05,1.79701]
[1778185985197,48.4,80149.23,65.7,-0.02682,4e-05,1.79599]
[1778185988695,48.4,80150.03,65.7,-0.02678,4e-05,1.79412]
[1778185988719,48.4,80149.06,65.7,-0.02683,4e-05,1.79654]
[1778185995268,48.4,80148.87,65.7,-0.02684,4e-05,1.79729]
[1778185998289,48.4,80138.53,65.7,-0.0273,4e-05,1.82288]
[1778186003845,48.4,80138.16,65.7,-0.02732,4e-05,1.82385]
[1778186009366,48.4,80125.87,65.7,-0.02788,5e-05,1.85445]
[1778186015751,48.4,80124.04,65.7,-0.02787,5e-05,1.85267]
[1778186015806,48.4,80124.04,65.7,-0.02787,5e-05,1.85267]
[1778186021450,48.4,80126.61,65.7,-0.02775,5e-05,1.84582]
[1778186029256,48.4,80128.28,65.7,-0.02767,5e-05,1.84148]
[1778186029507,48.39,80117.8,65.7,-0.02814,5e-05,1.86763]
[1778186030616,48.39,80117.8,65.7,-0.02814,5e-05,1.86763]
[1778186035621,48.39,80112.65,65.7,-0.02838,5e-05,1.88032]
[1778186042602,48.39,80113.58,65.7,-0.02832,5e-05,1.87719]
[1778186044950,48.39,80113.0,65.7,-0.02834,5e-05,1.87847]
[1778186050658,48.38,80115.56,65.7,-0.02821,5e-05,1.87143]
[1778186050774,48.38,80115.56,65.7,-0.02821,5e-05,1.87143]
[1778186056700,48.38,80114.02,65.7,-0.02827,5e-05,1.87472]
[1778186061735,48.37,80112.35,65.7,-0.02834,5e-05,1.8785]
[1778186061993,48.37,80112.35,65.7,-0.02834,5e-05,1.8785]
[1778186067777,48.37,80111.51,65.7,-0.02837,5e-05,1.88005]
[1778186072812,48.37,80109.16,65.7,-0.02838,5e-05,1.87922]
[1778186077847,48.36,80108.48,65.7,-0.02841,5e-05,1.88046]
[1778186083889,48.36,80108.28,65.7,-0.0284,5e-05,1.88038]
[1778186088924,48.36,80108.01,65.7,-0.02841,5e-05,1.88057]
[1778186091568,48.35,80106.52,65.7,-0.02847,5e-05,1.88425]
[1778186092025,48.35,80105.98,65.7,-0.0285,5e-05,1.88553]
[1778186092099,48.35,80094.25,65.7,-0.02905,5e-05,1.91543]
[1778186097988,48.35,80091.78,65.7,-0.02915,5e-05,1.92091]
[1778186103024,48.34,80091.85,65.7,-0.02913,5e-05,1.9199]
[1778186104608,48.34,80091.85,65.7,-0.02913,5e-05,1.9199]
[1778186109066,48.33,80098.57,65.7,-0.02879,5e-05,1.90166]
[1778186111081,48.33,80091.52,65.7,-0.02912,5e-05,1.91945]
[1778186116116,48.33,80093.13,65.7,-0.02903,5e-05,1.91453]
[1778186121649,48.32,80093.27,65.7,-0.02902,5e-05,1.91386]
[1778186127193,48.31,80092.97,65.7,-0.02901,5e-05,1.91328]
[1778186133235,48.31,80089.36,65.7,-0.02907,5e-05,1.91529]
[1778186133880,48.31,80089.36,65.7,-0.02907,5e-05,1.91529]
[1778186139277,48.3,80088.5,65.7,-0.0291,5e-05,1.91658]
[1778186141291,48.3,80095.54,65.7,-0.02876,5e-05,1.89818]
[1778186146326,48.29,80097.66,65.7,-0.02865,5e-05,1.8921]
[1778186151361,48.29,80103.66,65.7,-0.02836,5e-05,1.87627]
[1778186156396,48.29,80102.27,65.7,-0.02841,5e-05,1.87933]
[1778186156891,48.29,80102.27,65.7,-0.02841,5e-05,1.87933]
[1778186162438,48.28,80106.64,65.7,-0.0282,5e-05,1.8677]
[1778186167473,48.28,80107.0,65.7,-0.02818,5e-05,1.86641]
[1778186167904,48.28,80107.0,65.7,-0.02818,5e-05,1.86641]
[1778186173515,48.28,80107.8,65.7,-0.02813,5e-05,1.86396]
[1778186178550,48.28,80107.83,65.7,-0.02812,5e-05,1.86355]
[1778186183585,48.27,80101.51,65.7,-0.02841,5e-05,1.87923]
[1778186188620,48.27,80098.54,65.7,-0.02854,5e-05,1.88635]
[1778186193655,48.27,80096.84,65.7,-0.02852,5e-05,1.88384]
[1778186198690,48.26,80096.51,65.7,-0.02853,5e-05,1.88418]
[1778186205740,48.26,80096.94,65.7,-0.02849,5e-05,1.88237]
[1778186210775,48.25,80095.53,65.7,-0.02855,5e-05,1.88546]
[1778186210950,48.25,80095.53,65.7,-0.02855,5e-05,1.88546]
[1778186216817,48.25,80091.44,65.7,-0.02873,5e-05,1.89524]
[1778186223867,48.24,80091.63,65.7,-0.02871,5e-05,1.89381]
[1778186223960,48.24,80091.63,65.7,-0.02871,5e-05,1.89381]
[1778186229908,48.24,80092.71,65.7,-0.02864,5e-05,1.89035]
[1778186234943,48.23,80092.09,65.7,-0.02866,5e-05,1.89137]
[1778186240019,48.23,80086.6,65.7,-0.02891,5e-05,1.90489]
[1778186241681,48.23,80086.6,65.7,-0.02891,5e-05,1.90489]
[1778186241808,48.23,80086.6,65.7,-0.02891,5e-05,1.90489]
[1778186241902,48.23,80086.6,65.7,-0.02891,5e-05,1.90489]
[1778186242815,48.23,80080.7,65.7,-0.02919,5e-05,1.91985]
[1778186242857,48.23,80060.39,65.7,-0.03017,5e-05,1.9729]
[1778186243460,48.23,80060.39,65.7,-0.03017,5e-05,1.9729]
[1778186243538,48.23,80048.6,65.7,-0.03075,5e-05,2.00402]
[1778186245944,48.22,80047.82,65.7,-0.03078,5e-05,2.00585]
[1778186246467,48.22,80047.55,65.7,-0.03079,5e-05,2.00626]
[1778186246476,48.22,80047.55,65.7,-0.03079,5e-05,2.00626]
[1778186246576,48.22,80039.96,65.7,-0.03117,5e-05,2.0263]
[1778186247125,48.22,80039.96,65.7,-0.03117,5e-05,2.0263]
[1778186248792,48.22,80035.28,65.7,-0.0314,5e-05,2.03861]
[1778186249260,48.21,80036.37,65.7,-0.03133,5e-05,2.03496]
[1778186249267,48.21,80036.37,65.7,-0.03133,5e-05,2.03496]
[1778186249456,48.21,80036.37,65.7,-0.03133,5e-05,2.03496]
[1778186249620,48.21,80036.37,65.7,-0.03133,5e-05,2.03496]
[1778186249621,48.21,80036.37,65.7,-0.03133,5e-05,2.03496]
[1778186251397,48.21,80026.63,65.7,-0.03182,5e-05,2.061]
[1778186253461,48.21,80020.08,65.7,-0.03205,5e-05,2.07147]
[1778186253973,48.21,80020.08,65.7,-0.03205,5e-05,2.07147]
[1778186254958,48.2,80010.27,65.7,-0.03254,5e-05,2.09721]
[1778186255580,48.2,80010.27,65.7,-0.03254,5e-05,2.09721]
[1778186258593,48.19,80009.56,65.7,-0.03256,5e-05,2.09825]
[1778186259729,48.19,80008.68,65.7,-0.03259,5e-05,2.10022]
[1778186261699,48.18,80003.26,65.7,-0.03287,5e-05,2.11477]
[1778186261793,48.18,79996.18,65.7,-0.03323,5e-05,2.13356]
[1778186263593,48.18,79995.59,65.7,-0.03325,5e-05,2.13475]
[1778186264410,48.17,79993.62,65.7,-0.03335,5e-05,2.13977]
[1778186265804,48.17,79988.66,65.7,-0.0336,5e-05,2.15317]
[1778186265812,48.17,79978.67,65.7,-0.03414,5e-05,2.18086]
[1778186267829,48.16,79979.67,65.7,-0.03407,5e-05,2.17746]
[1778186268419,48.16,79981.16,65.7,-0.03398,5e-05,2.17264]
[1778186268708,48.16,79981.16,65.7,-0.03398,5e-05,2.17264]
[1778186269006,48.16,79981.16,65.7,-0.03398,5e-05,2.17264]
[1778186269349,48.15,79978.01,65.7,-0.03414,5e-05,2.18097]
[1778186269429,48.15,79978.01,65.7,-0.03414,5e-05,2.18097]
[1778186269664,48.15,79954.21,65.7,-0.03545,6e-05,2.24868]
[1778186270247,48.15,79945.04,65.7,-0.03595,6e-05,2.2748]
[1778186271045,48.15,79945.04,65.7,-0.03595,6e-05,2.2748]
[1778186271052,48.15,79945.04,65.7,-0.03595,6e-05,2.2748]
[1778186272903,48.14,79948.04,65.7,-0.03577,6e-05,2.26532]
[1778186273058,48.09,79944.86,65.7,-0.03579,6e-05,2.26632]
[1778186273497,48.09,79944.86,65.7,-0.03579,6e-05,2.26632]
[1778186273765,48.09,79944.86,65.7,-0.03579,6e-05,2.26632]
[1778186273875,48.09,79944.86,65.7,-0.03579,6e-05,2.26632]
[1778186274103,48.09,79948.61,65.7,-0.03558,6e-05,2.25539]
[1778186274627,48.09,79948.61,65.7,-0.03558,6e-05,2.25539]
[1778186274639,48.04,79957.84,65.7,-0.03492,6e-05,2.22143]
[1778186275060,48.04,79957.84,65.7,-0.03492,6e-05,2.22143]
[1778186275866,48.04,79957.84,65.7,-0.03492,6e-05,2.22143]
[1778186275913,47.99,79966.15,65.7,-0.03433,6e-05,2.19058]
[1778186276042,47.99,79966.15,65.7,-0.03433,6e-05,2.19058]
[1778186277131,47.95,79960.41,65.7,-0.03451,6e-05,2.20018]
[1778186278017,47.95,79960.41,65.7,-0.03451,6e-05,2.20018]
[1778186277297,47.9,79950.35,65.7,-0.03495,6e-05,2.22285]
[1778186280744,47.9,79950.76,65.7,-0.03491,6e-05,2.22041]
[1778186280845,47.89,79960.38,65.7,-0.03436,6e-05,2.19207]
[1778186282332,47.88,79967.0,65.7,-0.03397,5e-05,2.17186]
[1778186283085,47.88,79967.0,65.7,-0.03397,5e-05,2.17186]
[1778186283784,47.88,79967.0,65.7,-0.03397,5e-05,2.17186]
[1778186283927,47.88,79967.0,65.7,-0.03397,5e-05,2.17186]
[1778186283951,47.88,79977.55,65.7,-0.03339,5e-05,2.14137]
[1778186284347,47.87,79993.71,65.7,-0.03251,5e-05,2.09559]
[1778186287895,47.87,79998.87,65.7,-0.03223,5e-05,2.08034]
[1778186287928,47.87,79998.87,65.7,-0.03223,5e-05,2.08034]
[1778186288725,47.87,80003.9,65.7,-0.03195,5e-05,2.06604]
[1778186288941,47.87,80003.9,65.7,-0.03195,5e-05,2.06604]
[1778186289194,47.87,80003.9,65.7,-0.03195,5e-05,2.06604]
[1778186288957,47.86,80020.92,65.7,-0.03107,5e-05,2.01921]
[1778186290170,47.86,80022.6,65.7,-0.03099,5e-05,2.01467]
[1778186290873,47.86,80022.6,65.7,-0.03099,5e-05,2.01467]
[1778186292674,47.86,80021.96,65.7,-0.031,5e-05,2.01539]
[1778186295754,47.85,80021.45,65.7,-0.03101,5e-05,2.01585]
[1778186299424,47.84,80026.97,65.7,-0.03071,5e-05,1.99978]
[1778186301864,47.84,80021.86,65.7,-0.03096,5e-05,2.013]
[1778186303985,47.83,80015.47,65.7,-0.03127,5e-05,2.02973]
[1778186304807,47.83,80012.4,65.7,-0.03142,5e-05,2.03747]
[1778186304908,47.83,80006.14,65.7,-0.03174,5e-05,2.05457]
[1778186305894,47.83,80006.14,65.7,-0.03174,5e-05,2.05457]
[1778186307181,47.82,80003.18,65.7,-0.03188,5e-05,2.06202]
[1778186312555,47.81,80004.55,65.7,-0.03167,5e-05,2.04931]
[1778186317590,47.8,80004.0,65.7,-0.03166,5e-05,2.049]
[1778186322625,47.78,80002.23,65.7,-0.03172,5e-05,2.05206]
[1778186324639,47.78,80009.42,65.7,-0.03134,5e-05,2.0317]
[1778186327203,47.77,80012.45,65.7,-0.03117,5e-05,2.02276]
[1778186327262,47.77,80012.45,65.7,-0.03117,5e-05,2.02276]
[1778186329143,47.77,80014.38,65.7,-0.03106,5e-05,2.01687]
[1778186333702,47.76,80007.23,65.7,-0.0314,5e-05,2.0348]
[1778186339053,47.75,80004.88,65.7,-0.03149,5e-05,2.03993]
[1778186340560,47.75,80006.71,65.7,-0.03139,5e-05,2.03426]
[1778186345254,47.74,80010.76,65.7,-0.03115,5e-05,2.02158]
[1778186345655,47.74,80010.76,65.7,-0.03115,5e-05,2.02158]
[1778186345872,47.74,80010.76,65.7,-0.03115,5e-05,2.02158]
[1778186345911,47.73,80019.34,65.7,-0.03071,5e-05,1.99805]
[1778186347313,47.73,80018.0,65.7,-0.03077,5e-05,2.00135]
[1778186348380,47.73,80016.52,65.7,-0.03084,5e-05,2.00503]
[1778186349199,47.73,80011.52,65.7,-0.03109,5e-05,2.0183]
[1778186349598,47.73,80011.52,65.7,-0.03109,5e-05,2.0183]
[1778186350083,47.73,80011.52,65.7,-0.03109,5e-05,2.0183]
[1778186351385,47.72,80009.33,65.7,-0.03119,5e-05,2.02368]
[1778186351452,47.72,80009.33,65.7,-0.03119,5e-05,2.02368]
[1778186353029,47.72,80006.14,65.7,-0.03135,5e-05,2.03206]
[1778186354498,47.72,79997.55,65.7,-0.03178,5e-05,2.05494]
[1778186355280,47.71,79999.22,65.7,-0.03169,5e-05,2.05002]
[1778186356028,47.71,79999.22,65.7,-0.03169,5e-05,2.05002]
[1778186356354,47.71,79999.52,65.7,-0.03166,5e-05,2.04848]
[1778186357505,47.71,80001.64,65.7,-0.03155,5e-05,2.04267]
[1778186357602,47.71,80001.64,65.7,-0.03155,5e-05,2.04267]
[1778186362523,47.7,80001.11,65.7,-0.03154,5e-05,2.04239]
[1778186362690,47.7,80001.11,65.7,-0.03154,5e-05,2.04239]
[1778186363183,47.69,79995.23,65.7,-0.03184,5e-05,2.05819]
[1778186363948,47.69,79989.06,65.7,-0.03216,5e-05,2.07489]
[1778186364652,47.69,79989.06,65.7,-0.03216,5e-05,2.07489]
[1778186366279,47.69,79983.81,65.7,-0.03242,5e-05,2.08874]
[1778186369766,47.68,79986.79,65.7,-0.03224,5e-05,2.07922]
[1778186369990,47.68,79996.3,65.7,-0.03173,5e-05,2.05253]
[1778186375025,47.66,79995.06,65.7,-0.03167,5e-05,2.0474]
[1778186375798,47.66,79995.06,65.7,-0.03167,5e-05,2.0474]
[1778186376034,47.66,79986.59,65.7,-0.0321,5e-05,2.07005]
[1778186376532,47.66,79986.59,65.7,-0.0321,5e-05,2.07005]
[1778186377041,47.66,79977.59,65.7,-0.03256,5e-05,2.09471]
[1778186377470,47.66,79977.59,65.7,-0.03256,5e-05,2.09471]
[1778186378357,47.65,79975.39,65.7,-0.03267,5e-05,2.10047]
[1778186379863,47.65,79975.11,65.7,-0.03268,5e-05,2.10082]
[1778186383680,47.64,79975.97,65.7,-0.0326,5e-05,2.09665]
[1778186389125,47.62,79970.84,65.7,-0.03282,5e-05,2.10838]
[1778186392031,47.62,79965.57,65.7,-0.03309,5e-05,2.1223]
[1778186392040,47.62,79965.57,65.7,-0.03309,5e-05,2.1223]
[1778186392157,47.61,79956.22,65.7,-0.03359,5e-05,2.14833]
[1778186395179,47.6,79949.67,65.7,-0.03392,6e-05,2.16543]
[1778186400213,47.58,79951.02,65.7,-0.03379,5e-05,2.15884]
[1778186405248,47.57,79949.64,65.7,-0.03382,5e-05,2.16011]
[1778186407262,47.56,79957.83,65.7,-0.03335,5e-05,2.13572]
[1778186409387,47.55,79969.84,65.7,-0.03269,5e-05,2.10131]
[1778186410265,47.55,79969.84,65.7,-0.03269,5e-05,2.10131]
[1778186410601,47.55,79980.57,65.7,-0.0321,5e-05,2.07035]
[1778186411290,47.54,79993.09,65.7,-0.03144,5e-05,2.03538]
[1778186413304,47.54,79993.09,65.7,-0.03144,5e-05,2.03538]
[1778186413363,47.54,79993.09,65.7,-0.03144,5e-05,2.03538]
[1778186413629,47.54,79984.58,65.7,-0.03187,5e-05,2.058]
[1778186414600,47.54,79984.58,65.7,-0.03187,5e-05,2.058]
[1778186414984,47.54,79984.58,65.7,-0.03187,5e-05,2.058]
[1778186415100,47.54,79975.11,65.7,-0.03236,5e-05,2.08396]
[1778186415333,47.54,79975.11,65.7,-0.03236,5e-05,2.08396]
[1778186415748,47.54,79959.84,65.7,-0.03318,5e-05,2.12686]
[1778186416338,47.54,79959.84,65.7,-0.03318,5e-05,2.12686]
[1778186417768,47.53,79958.71,65.7,-0.03323,5e-05,2.12937]
[1778186419348,47.53,79958.37,65.7,-0.03323,5e-05,2.12944]
[1778186422123,47.52,79962.09,65.7,-0.03301,5e-05,2.11794]
[1778186422544,47.52,79962.01,65.7,-0.03301,5e-05,2.11769]
[1778186427570,47.5,79966.84,65.7,-0.0327,5e-05,2.10176]
[1778186433484,47.48,79973.13,65.7,-0.03221,5e-05,2.07451]
[1778186435494,47.48,79973.71,65.7,-0.03218,5e-05,2.07249]
[1778186435861,47.48,79966.43,65.7,-0.03255,5e-05,2.09241]
[1778186436685,47.48,79966.43,65.7,-0.03255,5e-05,2.09241]
[1778186438165,47.47,79967.77,65.7,-0.03248,5e-05,2.08827]
[1778186439544,47.47,79964.83,65.7,-0.03262,5e-05,2.0957]
[1778186440407,47.47,79964.78,65.7,-0.03261,5e-05,2.09543]
[1778186441208,47.47,79964.78,65.7,-0.03261,5e-05,2.09543]
[1778186450613,47.43,79955.8,65.7,-0.033,5e-05,2.11591]
[1778186454897,47.42,79959.77,65.7,-0.03276,5e-05,2.10335]
[1778186460683,47.4,79960.56,65.7,-0.03266,5e-05,2.09808]
[1778186465718,47.39,79964.41,65.7,-0.03242,5e-05,2.08517]
[1778186470753,47.38,79963.8,65.7,-0.03241,5e-05,2.08485]
[1778186475788,47.36,79959.19,65.7,-0.03262,5e-05,2.09578]
[1778186478889,47.36,79957.38,65.7,-0.0327,5e-05,2.10007]
[1778186484851,47.34,79961.59,65.7,-0.03242,5e-05,2.08531]
[1778186485782,47.34,79961.59,65.7,-0.03242,5e-05,2.08531]
[1778186487872,47.33,79952.03,65.7,-0.03291,5e-05,2.11102]
[1778186492907,47.31,79950.11,65.7,-0.03288,5e-05,2.10749]
[1778186493914,47.31,79958.33,65.7,-0.03243,5e-05,2.0839]
[1778186498949,47.3,79962.16,65.7,-0.03218,5e-05,2.07112]
[1778186502883,47.29,79966.91,65.7,-0.03191,5e-05,2.05676]
[1778186508869,47.28,79967.4,65.7,-0.03185,5e-05,2.05365]
[1778186511945,47.27,79962.14,65.7,-0.03211,5e-05,2.06692]
[1778186512965,47.27,79961.96,65.7,-0.03211,5e-05,2.06707]
[1778186513985,47.26,79963.67,65.7,-0.03201,5e-05,2.06193]
[1778186519091,47.25,79963.57,65.7,-0.03198,5e-05,2.06005]
[1778186521518,47.24,79964.49,65.7,-0.03191,5e-05,2.05678]
[1778186522112,47.24,79957.99,65.7,-0.03225,5e-05,2.07457]
[1778186525136,47.23,79951.06,65.7,-0.0326,5e-05,2.09296]
[1778186528957,47.23,79950.65,65.7,-0.0326,5e-05,2.09291]
[1778186534196,47.21,79949.33,65.7,-0.03263,5e-05,2.09417]
[1778186539231,47.19,79948.17,65.7,-0.03264,5e-05,2.09497]
[1778186542598,47.19,79947.4,65.7,-0.03266,5e-05,2.09591]
[1778186548295,47.17,79944.36,65.7,-0.03278,5e-05,2.102]
[1778186549652,47.17,79943.71,65.7,-0.0328,5e-05,2.10342]
[1778186549657,47.17,79943.71,65.7,-0.0328,5e-05,2.10342]
[1778186549670,47.17,79943.71,65.7,-0.0328,5e-05,2.10342]
[1778186558365,47.14,79936.99,65.7,-0.033,5e-05,2.11185]
[1778186563406,47.13,79938.4,65.7,-0.03288,5e-05,2.10565]
[1778186568441,47.11,79945.16,65.7,-0.03247,5e-05,2.08441]
[1778186573476,47.1,79945.74,65.7,-0.0324,5e-05,2.0808]
[1778186578511,47.09,79946.19,65.7,-0.03234,5e-05,2.07763]
[1778186583546,47.07,79945.88,65.7,-0.03232,5e-05,2.07662]
[1778186588581,47.06,79945.81,65.7,-0.03229,5e-05,2.07493]
[1778186593619,47.05,79943.74,65.7,-0.03237,5e-05,2.07889]
[1778186598654,47.03,79939.11,65.7,-0.03258,5e-05,2.09009]
[1778186603690,47.02,79937.42,65.7,-0.03264,5e-05,2.09289]
[1778186608731,47.01,79939.06,65.7,-0.03251,5e-05,2.08625]
[1778186611752,47.0,79924.87,65.7,-0.03316,5e-05,2.11867]
[1778186616787,46.99,79922.93,65.7,-0.03323,5e-05,2.12204]
[1778186620003,46.98,79922.59,65.7,-0.03323,5e-05,2.12211]
[1778186622247,46.97,79922.79,65.7,-0.0332,5e-05,2.12064]
[1778186625850,46.96,79921.49,65.7,-0.03323,6e-05,2.12212]
[1778186627864,46.95,79921.21,65.7,-0.03323,6e-05,2.12202]
[1778186632899,46.94,79922.33,65.7,-0.03312,5e-05,2.11658]
[1778186637935,46.92,79921.28,65.7,-0.03314,5e-05,2.11742]
[1778186642970,46.91,79924.66,65.7,-0.03291,5e-05,2.10558]
[1778186643977,46.91,79930.9,65.7,-0.03256,5e-05,2.08739]
[1778186646438,46.9,79930.8,65.7,-0.03256,5e-05,2.08724]
[1778186652036,46.89,79944.34,65.7,-0.03179,5e-05,2.04639]
[1778186657072,46.87,79944.25,65.7,-0.03176,5e-05,2.045]
[1778186662107,46.86,79945.94,65.7,-0.03164,5e-05,2.0387]
[1778186667142,46.85,79944.35,65.7,-0.0317,5e-05,2.04161]
[1778186671170,46.85,79949.33,65.7,-0.03131,5e-05,2.01986]
[1778186676205,46.84,79948.08,65.7,-0.03135,5e-05,2.02193]
[1778186677246,46.84,79948.08,65.7,-0.03135,5e-05,2.02193]
[1778186677365,46.84,79948.08,65.7,-0.03135,5e-05,2.02193]
[1778186677449,46.84,79948.08,65.7,-0.03135,5e-05,2.02193]
[1778186677480,46.83,79960.58,65.7,-0.0307,5e-05,1.98714]
[1778186677859,46.83,79960.58,65.7,-0.0307,5e-05,1.98714]
[1778186677932,46.83,79960.58,65.7,-0.0307,5e-05,1.98714]
[1778186678524,46.83,79974.66,65.7,-0.02997,5e-05,1.94822]
[1778186678549,46.83,79974.66,65.7,-0.02997,5e-05,1.94822]
[1778186678792,46.83,79974.66,65.7,-0.02997,5e-05,1.94822]
[1778186679057,46.83,79974.66,65.7,-0.02997,5e-05,1.94822]
[1778186679429,46.83,79974.66,65.7,-0.02997,5e-05,1.94822]
[1778186679939,46.83,79975.78,65.7,-0.02991,5e-05,1.94504]
[1778186682039,46.83,79977.53,65.7,-0.02981,5e-05,1.94017]
[1778186682072,46.83,79977.53,65.7,-0.02981,5e-05,1.94017]
[1778186687284,46.82,79977.96,65.7,-0.02978,5e-05,1.9382]
[1778186689505,46.82,79978.09,65.7,-0.02977,5e-05,1.93772]
[1778186695082,46.82,79979.2,65.7,-0.0297,5e-05,1.93396]
[1778186700375,46.81,79980.48,65.7,-0.02962,5e-05,1.92969]
[1778186705414,46.81,79983.52,65.7,-0.02946,5e-05,1.92095]
[1778186710449,46.8,79978.42,65.7,-0.0297,5e-05,1.93411]
[1778186716491,46.8,79979.52,65.7,-0.02963,5e-05,1.93042]
[1778186722533,46.79,79979.45,65.7,-0.02962,5e-05,1.92991]
[1778186727571,46.79,79978.43,65.7,-0.02966,5e-05,1.93206]
[1778186732606,46.79,79978.15,65.7,-0.02957,5e-05,1.92575]
[1778186737641,46.78,79978.68,65.7,-0.02954,5e-05,1.92378]
[1778186740662,46.78,79971.87,65.7,-0.02987,5e-05,1.94182]
[1778186743683,46.78,79965.45,65.7,-0.03019,5e-05,1.95886]
[1778186749727,46.77,79962.68,65.7,-0.03032,5e-05,1.96542]
[1778186755192,46.77,79962.06,65.7,-0.03034,5e-05,1.96642]
[1778186759797,46.76,79954.68,65.7,-0.0307,5e-05,1.98555]
[1778186762103,46.76,79954.17,65.7,-0.03072,5e-05,1.98676]
[1778186767854,46.75,79951.42,65.7,-0.03083,5e-05,1.99288]
[1778186772888,46.74,79948.1,65.7,-0.03099,5e-05,2.00098]
[1778186774835,46.74,79946.46,65.7,-0.03107,5e-05,2.00529]
[1778186778930,46.73,79954.1,65.7,-0.03065,5e-05,1.98302]
[1778186783965,46.72,79957.43,65.7,-0.03046,5e-05,1.97282]
[1778186787834,46.72,79960.78,65.7,-0.03027,5e-05,1.96309]
[1778186793029,46.71,79962.64,65.7,-0.03007,5e-05,1.95047]
[1778186798064,46.71,79972.15,65.7,-0.02957,5e-05,1.92401]
[1778186801085,46.7,79978.51,65.7,-0.02925,5e-05,1.90656]
[1778186806120,46.7,79977.13,65.7,-0.02931,5e-05,1.90987]
[1778186808024,46.7,79977.13,65.7,-0.02931,5e-05,1.90987]
[1778186809134,46.7,79977.25,65.7,-0.0293,5e-05,1.90939]
[1778186814176,46.7,79975.66,65.7,-0.02937,5e-05,1.91318]
[1778186814836,46.7,79975.66,65.7,-0.02937,5e-05,1.91318]
[1778186820218,46.69,79974.32,65.7,-0.02943,5e-05,1.91624]
[1778186820834,46.69,79974.32,65.7,-0.02943,5e-05,1.91624]
[1778186826260,46.69,79974.51,65.7,-0.02941,5e-05,1.91519]
[1778186831295,46.69,79973.33,65.7,-0.02946,5e-05,1.91792]
[1778186836330,46.68,79974.88,65.7,-0.02937,5e-05,1.91328]
[1778186841365,46.68,79976.59,65.7,-0.02928,5e-05,1.90829]
[1778186846400,46.68,79977.6,65.7,-0.02922,5e-05,1.90523]
[1778186851435,46.68,79977.96,65.7,-0.0291,5e-05,1.89746]
[1778186856470,46.67,79977.92,65.7,-0.0291,5e-05,1.89726]
[1778186861505,46.67,79980.58,65.7,-0.02896,5e-05,1.88989]
[1778186866540,46.67,79978.43,65.7,-0.02907,5e-05,1.89536]
[1778186872582,46.67,79977.49,65.7,-0.02911,5e-05,1.89755]
[1778186877617,46.67,79979.2,65.7,-0.02901,5e-05,1.89264]
[1778186882652,46.66,79985.99,65.7,-0.02868,5e-05,1.87441]
[1778186887477,46.66,79988.18,65.7,-0.02857,5e-05,1.86854]
[1778186890492,46.66,79988.44,65.7,-0.02855,5e-05,1.86782]
[1778186895744,46.66,79993.29,65.7,-0.02832,5e-05,1.85505]
[1778186901787,46.66,79993.38,65.7,-0.02831,5e-05,1.85488]
[1778186906821,46.66,79993.94,65.7,-0.02829,5e-05,1.85347]
[1778186911856,46.66,79995.59,65.7,-0.02812,5e-05,1.84288]
[1778186914492,46.66,79997.51,65.7,-0.02803,5e-05,1.83788]
[1778186915800,46.66,79996.46,65.7,-0.02808,5e-05,1.84068]
[1778186920919,46.67,79996.45,65.7,-0.02808,5e-05,1.84093]
[1778186925473,46.67,79995.66,65.7,-0.02813,5e-05,1.84371]
[1778186925474,46.67,79995.66,65.7,-0.02813,5e-05,1.84371]
[1778186930989,46.67,79990.87,65.7,-0.02837,5e-05,1.85638]
[1778186938038,46.67,79990.45,65.7,-0.02839,5e-05,1.85776]
[1778186940685,46.67,79990.45,65.7,-0.02839,5e-05,1.85776]
[1778186946094,46.68,79989.28,65.7,-0.02845,5e-05,1.86107]
[1778186951130,46.68,79989.75,65.7,-0.02843,5e-05,1.85984]
[1778186952322,46.68,79989.75,65.7,-0.02843,5e-05,1.85984]
[1778186953557,46.68,79989.78,65.7,-0.02843,5e-05,1.85976]
[1778186959185,46.68,79989.32,65.7,-0.02845,5e-05,1.86106]
[1778186960799,46.68,79989.32,65.7,-0.02845,5e-05,1.86106]
[1778186961200,46.68,79996.74,65.7,-0.02809,5e-05,1.8416]
[1778186961887,46.68,79996.74,65.7,-0.02809,5e-05,1.8416]
[1778186962207,46.68,80004.0,65.7,-0.02775,5e-05,1.8227]
[1778186964625,46.68,80005.67,65.7,-0.02767,5e-05,1.81871]
[1778186967601,46.68,80006.19,65.7,-0.02766,5e-05,1.81811]
[1778186969182,46.69,80006.91,65.7,-0.02764,5e-05,1.81705]
[1778186974291,46.72,80004.44,65.7,-0.02773,5e-05,1.82077]
[1778186978799,46.72,80006.63,65.7,-0.02763,5e-05,1.81531]
[1778186978823,46.72,80006.63,65.7,-0.02763,5e-05,1.81531]
[1778186979436,46.72,80006.63,65.7,-0.02764,5e-05,1.81544]
[1778186979960,46.72,80006.69,65.7,-0.02763,5e-05,1.81528]
[1778186985370,46.72,80009.97,65.7,-0.02749,5e-05,1.80728]
[1778186991412,46.74,80011.58,65.7,-0.02745,5e-05,1.80537]
[1778186996799,46.75,80011.52,65.7,-0.02749,5e-05,1.80741]
[1778186997460,46.75,80011.52,65.7,-0.02749,5e-05,1.80741]
[1778187001239,46.77,80015.06,65.7,-0.02737,5e-05,1.80105]
[1778187006517,46.8,80021.25,65.7,-0.02715,5e-05,1.78917]
[1778187008390,46.8,80021.64,65.7,-0.02714,5e-05,1.78829]
[1778187014573,46.8,80023.03,65.7,-0.02709,5e-05,1.78556]
[1778187019608,46.81,80023.49,65.7,-0.02707,5e-05,1.78499]
[1778187020824,46.81,80023.49,65.7,-0.02707,5e-05,1.78499]
[1778187026491,46.81,80025.62,65.7,-0.02699,5e-05,1.78017]
[1778187028849,46.82,80025.87,65.7,-0.02698,5e-05,1.77992]
[1778187028909,46.83,80016.13,65.7,-0.02746,5e-05,1.80622]
[1778187034714,46.84,80012.56,65.7,-0.02757,5e-05,1.81066]
[1778187039749,46.84,80012.84,65.7,-0.02757,5e-05,1.81033]
[1778187044784,46.84,80012.88,65.7,-0.02757,5e-05,1.81069]
[1778187049819,46.85,80012.95,65.7,-0.02758,5e-05,1.81089]
[1778187054854,46.85,80012.8,65.7,-0.02759,5e-05,1.81166]
[1778187061903,46.85,80009.84,65.7,-0.02774,5e-05,1.81981]
[1778187066939,46.85,80009.54,65.7,-0.02776,5e-05,1.82089]
[1778187071975,46.86,80009.83,65.7,-0.02775,5e-05,1.82044]
[1778187077009,46.86,80009.77,65.7,-0.02776,5e-05,1.82089]
[1778187082044,46.86,80010.09,65.7,-0.02775,5e-05,1.82036]
[1778187084465,46.86,80010.09,65.7,-0.02775,5e-05,1.82036]
[1778187090100,46.86,80010.37,65.7,-0.02775,5e-05,1.82011]
[1778187100170,46.87,80008.65,65.7,-0.02775,5e-05,1.81892]
[1778187101177,46.87,80001.52,65.7,-0.02809,5e-05,1.83747]
[1778187103645,46.87,80000.51,65.7,-0.02814,5e-05,1.84016]
[1778187110243,46.87,79994.31,65.7,-0.02844,5e-05,1.85646]
[1778187115278,46.87,79997.1,65.7,-0.02831,5e-05,1.84915]
[1778187120313,46.87,79996.59,65.7,-0.02833,5e-05,1.85052]
[1778187125348,46.87,79996.02,65.7,-0.02836,5e-05,1.85204]
[1778187130383,46.87,79996.58,65.7,-0.02834,5e-05,1.85061]
[1778187135418,46.87,79997.29,65.7,-0.0283,5e-05,1.8488]
[1778187141852,46.87,79996.96,65.7,-0.02832,5e-05,1.8497]
[1778187147502,46.87,79991.51,65.7,-0.02858,5e-05,1.86398]
[1778187152537,46.87,79990.58,65.7,-0.02853,5e-05,1.85945]
[1778187153061,46.87,79990.58,65.7,-0.02853,5e-05,1.85945]
[1778187158580,46.87,79983.89,65.7,-0.02885,5e-05,1.87698]
[1778187161600,46.87,79977.26,65.7,-0.02918,5e-05,1.89447]
[1778187163002,46.87,79977.26,65.7,-0.02918,5e-05,1.89447]
[1778187163614,46.87,79968.49,65.7,-0.02962,5e-05,1.91783]
[1778187166759,46.86,79966.98,65.7,-0.02969,5e-05,1.92171]
[1778187167761,46.86,79967.17,65.7,-0.02968,5e-05,1.9211]
[1778187173689,46.86,79972.41,65.7,-0.0294,5e-05,1.90627]
[1778187176541,46.86,79973.31,65.7,-0.02935,5e-05,1.90368]
[1778187176648,46.86,79973.31,65.7,-0.02935,5e-05,1.90368]
[1778187180125,46.85,79974.06,65.7,-0.02931,5e-05,1.90135]
[1778187185773,46.85,79982.65,65.7,-0.02887,5e-05,1.87813]
[1778187190808,46.85,79983.46,65.7,-0.02883,5e-05,1.8758]
[1778187195843,46.85,79986.53,65.7,-0.02868,5e-05,1.86753]
[1778187200878,46.85,79986.4,65.7,-0.02868,5e-05,1.86779]
[1778187205916,46.85,79984.45,65.7,-0.02878,5e-05,1.87284]
[1778187207928,46.85,79976.71,65.7,-0.02916,5e-05,1.89332]
[1778187211956,46.85,79964.83,65.7,-0.02966,5e-05,1.91839]
[1778187216991,46.84,79962.78,65.7,-0.02975,5e-05,1.92332]
[1778187217326,46.84,79962.78,65.7,-0.02975,5e-05,1.92332]
[1778187217497,46.84,79962.78,65.7,-0.02975,5e-05,1.92332]
[1778187227065,46.83,79964.67,65.7,-0.02963,5e-05,1.91716]
[1778187230918,46.83,79963.69,65.7,-0.02968,5e-05,1.91948]
[1778187236126,46.83,79964.72,65.7,-0.02961,5e-05,1.91609]
[1778187239150,46.83,79954.47,65.7,-0.03013,5e-05,1.94348]
[1778187239746,46.83,79954.47,65.7,-0.03013,5e-05,1.94348]
[1778187241311,46.83,79955.89,65.7,-0.03005,5e-05,1.93952]
[1778187247206,46.82,79956.43,65.7,-0.03001,5e-05,1.93709]
[1778187248804,46.82,79956.43,65.7,-0.03001,5e-05,1.93709]
[1778187256269,46.81,79958.14,65.7,-0.0299,5e-05,1.93128]
[1778187257587,46.81,79958.14,65.7,-0.0299,5e-05,1.93128]
[1778187258429,46.81,79954.89,65.7,-0.03006,5e-05,1.93996]
[1778187264325,46.8,79957.27,65.7,-0.02992,5e-05,1.93259]
[1778187269361,46.8,79956.79,65.7,-0.02994,5e-05,1.93325]
[1778187274397,46.79,79955.19,65.7,-0.02991,5e-05,1.93039]
[1778187278848,46.79,79953.86,65.7,-0.02998,5e-05,1.93376]
[1778187279359,46.79,79954.9,65.7,-0.02992,5e-05,1.93069]
[1778187279967,46.79,79954.9,65.7,-0.02992,5e-05,1.93069]
[1778187280481,46.79,79955.22,65.7,-0.0299,5e-05,1.9297]
[1778187286773,46.79,79955.67,65.7,-0.02986,5e-05,1.92774]
[1778187292523,46.78,79953.86,65.7,-0.02994,5e-05,1.9318]
[1778187297558,46.78,79948.97,65.7,-0.03018,5e-05,1.94445]
[1778187302593,46.77,79943.33,65.7,-0.03045,5e-05,1.95911]
[1778187307628,46.76,79943.4,65.7,-0.03044,5e-05,1.95811]
[1778187312664,46.76,79942.26,65.7,-0.03048,5e-05,1.96037]
[1778187317699,46.75,79942.88,65.7,-0.03043,5e-05,1.95782]
[1778187322734,46.75,79941.85,65.7,-0.03047,5e-05,1.95979]
[1778187327769,46.74,79939.16,65.7,-0.03059,5e-05,1.96632]
[1778187333811,46.73,79938.03,65.7,-0.03053,5e-05,1.96174]
[1778187339175,46.73,79938.26,65.7,-0.03051,5e-05,1.96042]
[1778187339959,46.73,79938.75,65.7,-0.03048,5e-05,1.95873]
[1778187342066,46.73,79937.87,65.7,-0.03052,5e-05,1.96097]
[1778187343907,46.72,79937.69,65.7,-0.03052,5e-05,1.96113]
[1778187347637,46.72,79937.53,65.7,-0.03052,5e-05,1.96088]
[1778187353952,46.71,79937.52,65.7,-0.0305,5e-05,1.9597]
[1778187358987,46.7,79937.23,65.7,-0.0305,5e-05,1.95965]
[1778187364022,46.7,79937.34,65.7,-0.03047,5e-05,1.95851]
[1778187372078,46.69,79937.02,65.7,-0.03047,5e-05,1.95806]
[1778187380135,46.68,79937.13,65.7,-0.03044,5e-05,1.95644]
[1778187381787,46.68,79936.83,65.7,-0.03044,5e-05,1.95693]
[1778187382242,46.68,79936.83,65.7,-0.03044,5e-05,1.95693]
[1778187382222,46.68,79925.78,65.7,-0.03102,5e-05,1.98723]
[1778187383162,46.68,79925.78,65.7,-0.03102,5e-05,1.98723]
[1778187383165,46.68,79918.4,65.7,-0.03141,5e-05,2.00776]
[1778187384465,46.68,79918.38,65.7,-0.03142,5e-05,2.00816]
[1778187390204,46.7,79914.78,65.7,-0.03166,5e-05,2.02103]
[1778187394048,46.71,79907.32,65.7,-0.03199,5e-05,2.03662]
[1778187399267,46.72,79904.4,65.7,-0.0322,5e-05,2.04739]
[1778187399786,46.72,79904.4,65.7,-0.0322,5e-05,2.04739]
[1778187405309,46.74,79904.3,65.7,-0.03225,5e-05,2.05009]
[1778187407147,46.74,79904.54,65.7,-0.03225,5e-05,2.04981]
[1778187412158,46.75,79905.31,65.7,-0.03223,5e-05,2.04923]
[1778187417394,46.77,79909.63,65.7,-0.03205,5e-05,2.03985]
[1778187422429,46.79,79911.62,65.7,-0.03199,5e-05,2.03632]
[1778187428029,46.8,79910.47,65.7,-0.03208,5e-05,2.04122]
[1778187433506,46.82,79908.04,65.7,-0.03227,5e-05,2.05095]
[1778187438541,46.83,79908.65,65.7,-0.03227,5e-05,2.05119]
[1778187442230,46.84,79909.7,65.7,-0.03223,5e-05,2.049]
[1778187447300,46.85,79911.23,65.7,-0.03218,5e-05,2.04667]
[1778187452639,46.87,79907.09,65.7,-0.03236,5e-05,2.0543]
[1778187455524,46.87,79906.88,65.7,-0.03239,5e-05,2.05566]
[1778187461702,46.89,79897.62,65.7,-0.03294,6e-05,2.08455]
[1778187466737,46.98,79896.57,65.7,-0.03326,6e-05,2.10081]
[1778187471772,46.99,79894.98,65.7,-0.03337,6e-05,2.1069]
[1778187475200,46.99,79895.99,65.7,-0.03333,6e-05,2.10459]
[1778187475582,47.0,79895.99,65.7,-0.03333,6e-05,2.10489]
[1778187480457,47.01,79898.78,65.7,-0.03321,6e-05,2.09838]
[1778187480835,47.01,79898.43,65.7,-0.03323,6e-05,2.09968]
[1778187485493,47.05,79900.5,65.7,-0.03325,6e-05,2.10039]
[1778187491237,47.08,79897.48,65.7,-0.03349,6e-05,2.1132]
[1778187496947,47.09,79899.44,65.7,-0.03342,6e-05,2.10952]
[1778187501982,47.1,79902.26,65.7,-0.03329,6e-05,2.10284]
[1778187507017,47.13,79902.11,65.7,-0.03338,6e-05,2.10735]
[1778187513059,47.16,79902.25,65.7,-0.03335,6e-05,2.1044]
[1778187515509,47.16,79902.06,65.7,-0.03337,6e-05,2.10552]
[1778187521115,47.19,79896.11,65.7,-0.03379,6e-05,2.12674]
[1778187526150,47.2,79892.22,65.7,-0.03403,6e-05,2.13921]
[1778187526524,47.2,79892.22,65.7,-0.03403,6e-05,2.13921]
[1778187526598,47.2,79892.22,65.7,-0.03403,6e-05,2.13921]
[1778187526674,47.2,79892.22,65.7,-0.03403,6e-05,2.13921]
[1778187527157,47.2,79881.54,65.7,-0.03464,6e-05,2.17049]
[1778187529173,47.23,79875.06,65.7,-0.0351,6e-05,2.19404]
[1778187530609,47.23,79874.82,65.7,-0.03512,6e-05,2.19492]
[1778187530797,47.23,79874.82,65.7,-0.03512,6e-05,2.19492]
[1778187531197,47.23,79868.28,65.7,-0.0355,6e-05,2.21436]
[1778187536232,47.24,79866.93,65.7,-0.03559,6e-05,2.21894]
[1778187541267,47.24,79866.67,65.7,-0.03562,6e-05,2.22019]
[1778187544040,47.24,79866.87,65.7,-0.03561,6e-05,2.21979]
[1778187549323,47.25,79871.04,65.7,-0.03538,6e-05,2.20808]
[1778187554358,47.25,79875.97,65.7,-0.03511,6e-05,2.19426]
[1778187561407,47.26,79876.32,65.7,-0.03511,6e-05,2.19419]
[1778187566442,47.26,79879.8,65.7,-0.03492,6e-05,2.18464]
[1778187571479,47.27,79885.39,65.7,-0.03451,6e-05,2.16205]
[1778187577363,47.27,79885.88,65.7,-0.03449,6e-05,2.16118]
[1778187578857,47.27,79885.79,65.7,-0.03451,6e-05,2.16202]
[1778187584504,47.28,79883.83,65.7,-0.03464,6e-05,2.16865]
[1778187595519,47.29,79884.15,65.7,-0.03465,6e-05,2.16962]
[1778187601026,47.3,79887.85,65.7,-0.03446,6e-05,2.15991]
[1778187601090,47.3,79887.85,65.7,-0.03446,6e-05,2.15991]
[1778187601308,47.3,79887.85,65.7,-0.03446,6e-05,2.15991]
[1778187601550,47.3,79888.09,65.7,-0.03445,6e-05,2.1594]
[1778187601579,47.3,79888.09,65.7,-0.03445,6e-05,2.1594]
[1778187601604,47.3,79888.09,65.7,-0.03445,6e-05,2.1594]
[1778187602211,47.3,79888.09,65.7,-0.03445,6e-05,2.1594]
[1778187602302,47.3,79888.09,65.7,-0.03445,6e-05,2.1594]
[1778187602312,47.3,79907.98,65.7,-0.03333,6e-05,2.1016]
[1778187607384,47.3,79907.45,65.7,-0.03336,6e-05,2.10334]
[1778187612451,47.31,79907.05,65.7,-0.03341,6e-05,2.1059]
[1778187618812,47.32,79905.5,65.7,-0.03354,6e-05,2.11248]
[1778187623847,47.33,79904.26,65.7,-0.03363,6e-05,2.11735]
[1778187628882,47.34,79903.54,65.7,-0.0337,6e-05,2.12071]
[1778187634924,47.35,79904.11,65.7,-0.03359,6e-05,2.11368]
[1778187637945,47.36,79898.12,65.7,-0.03394,6e-05,2.13166]
[1778187642980,47.36,79895.0,65.7,-0.03414,6e-05,2.14181]
[1778187648015,47.37,79893.66,65.7,-0.03424,6e-05,2.14676]
[1778187653064,47.38,79893.2,65.7,-0.03428,6e-05,2.14913]
[1778187660099,47.39,79891.98,65.7,-0.03438,6e-05,2.15407]
[1778187670132,47.39,79893.08,65.7,-0.03433,6e-05,2.15166]
[1778187677218,47.41,79895.58,65.7,-0.03424,6e-05,2.14699]
[1778187682253,47.42,79901.33,65.7,-0.03394,6e-05,2.13146]
[1778187689302,47.43,79902.15,65.7,-0.03392,6e-05,2.1307]
[1778187696351,47.44,79902.6,65.7,-0.03382,6e-05,2.12405]
[1778187705414,47.45,79903.46,65.7,-0.03382,6e-05,2.12371]
[1778187710449,47.46,79903.75,65.7,-0.03382,6e-05,2.12407]
[1778187718505,47.47,79906.83,65.7,-0.03369,6e-05,2.11719]
[1778187728227,47.48,79907.23,65.7,-0.03369,6e-05,2.11728]
[1778187731596,47.5,79901.1,65.7,-0.03408,6e-05,2.13706]
[1778187731744,47.5,79901.1,65.7,-0.03408,6e-05,2.13706]
[1778187732220,47.5,79901.1,65.7,-0.03408,6e-05,2.13706]
[1778187732277,47.5,79901.1,65.7,-0.03408,6e-05,2.13706]
[1778187732483,47.5,79901.1,65.7,-0.03408,6e-05,2.13706]
[1778187732575,47.5,79901.1,65.7,-0.03408,6e-05,2.13706]
[1778187732603,47.5,79852.92,65.7,-0.03688,6e-05,2.2788]
[1778187732887,47.5,79852.92,65.7,-0.03688,6e-05,2.2788]
[1778187732926,47.5,79852.92,65.7,-0.03688,6e-05,2.2788]
[1778187733144,47.5,79852.92,65.7,-0.03688,6e-05,2.2788]
[1778187733180,47.5,79852.92,65.7,-0.03688,6e-05,2.2788]
[1778187733610,47.49,79823.98,65.7,-0.03864,6e-05,2.36647]
[1778187733691,47.49,79823.98,65.7,-0.03864,6e-05,2.36647]
[1778187734619,47.47,79833.7,65.7,-0.03796,6e-05,2.33263]
[1778187735628,47.44,79839.51,65.7,-0.03752,6e-05,2.31047]
[1778187735992,47.44,79839.51,65.7,-0.03752,6e-05,2.31047]
[1778187736635,47.46,79839.45,65.7,-0.03759,6e-05,2.31406]
[1778187737855,47.48,79840.03,65.7,-0.03762,6e-05,2.31593]
[1778187738133,47.48,79840.03,65.7,-0.03762,6e-05,2.31593]
[1778187738207,47.48,79840.03,65.7,-0.03762,6e-05,2.31593]
[1778187738318,47.48,79840.03,65.7,-0.03762,6e-05,2.31593]
[1778187738596,47.48,79840.03,65.7,-0.03762,6e-05,2.31593]
[1778187740305,47.49,79839.13,65.7,-0.03769,6e-05,2.31939]
[1778187740667,47.49,79846.2,65.7,-0.03727,6e-05,2.29828]
[1778187741672,47.49,79858.75,65.7,-0.03652,6e-05,2.26088]
[1778187743339,47.52,79858.46,65.7,-0.03662,6e-05,2.2656]
[1778187748871,47.66,79857.86,65.7,-0.03707,6e-05,2.28849]
[1778187748907,47.66,79851.87,65.7,-0.03744,6e-05,2.30695]
[1778187753176,47.67,79848.74,65.7,-0.03754,6e-05,2.31031]
[1778187754002,47.67,79848.58,65.7,-0.03756,6e-05,2.31114]
[1778187754403,47.67,79848.58,65.7,-0.03756,6e-05,2.31114]
[1778187754710,47.67,79848.62,65.7,-0.03756,6e-05,2.31138]
[1778187755312,47.67,79848.62,65.7,-0.03756,6e-05,2.31138]
[1778187760805,47.69,79842.17,65.7,-0.03801,6e-05,2.33347]
[1778187765840,47.7,79839.19,65.7,-0.03822,6e-05,2.34419]
[1778187771882,47.71,79839.4,65.7,-0.03825,6e-05,2.34536]
[1778187774344,47.72,79845.56,65.7,-0.03788,6e-05,2.32719]
[1778187780945,47.73,79846.8,65.7,-0.03785,6e-05,2.32571]
[1778187788421,47.74,79847.63,65.7,-0.03782,6e-05,2.32418]
[1778187794037,47.76,79850.95,65.7,-0.03768,6e-05,2.31741]
[1778187799071,47.77,79851.13,65.7,-0.03771,6e-05,2.31857]
[1778187808134,47.79,79854.23,65.7,-0.03758,6e-05,2.31223]
[1778187810391,47.79,79859.41,65.7,-0.03727,6e-05,2.29695]
[1778187811091,47.8,79861.58,65.7,-0.03715,6e-05,2.29077]
[1778187816190,47.81,79862.21,65.7,-0.03705,6e-05,2.28394]
[1778187821226,47.82,79862.6,65.7,-0.03706,6e-05,2.28472]
[1778187827227,47.82,79862.6,65.7,-0.03706,6e-05,2.28472]
[1778187827953,47.84,79862.41,65.7,-0.03712,6e-05,2.28762]
[1778187829682,47.84,79862.42,65.7,-0.03713,6e-05,2.28797]
[1778187840110,47.85,79864.17,65.7,-0.03704,6e-05,2.28388]
[1778187847408,47.89,79863.87,65.7,-0.03718,6e-05,2.29085]
[1778187858485,47.92,79863.6,65.7,-0.03728,6e-05,2.29577]
[1778187859321,47.92,79863.6,65.7,-0.03728,6e-05,2.29577]
[1778187864527,47.93,79862.05,65.7,-0.03742,6e-05,2.30263]
[1778187867548,47.94,79854.54,65.7,-0.03789,6e-05,2.32636]
[1778187875604,47.96,79856.4,65.7,-0.03772,6e-05,2.31606]
[1778187882653,47.97,79857.33,65.7,-0.03771,6e-05,2.31557]
[1778187887689,47.98,79858.95,65.7,-0.03765,6e-05,2.31236]
[1778187892724,48.0,79859.1,65.7,-0.03768,6e-05,2.31392]
[1778187898336,48.0,79858.8,65.7,-0.03772,6e-05,2.31582]
[1778187902832,48.02,79915.67,65.7,-0.03444,6e-05,2.15103]
[1778187905099,48.02,79913.81,65.7,-0.03455,6e-05,2.15668]
[1778187905617,48.02,79913.81,65.7,-0.03455,6e-05,2.15668]
[1778187905815,48.1,79850.91,65.7,-0.03849,6e-05,2.35416]
[1778187908927,48.17,79851.93,65.7,-0.03865,6e-05,2.36208]
[1778187909023,48.17,79851.93,65.7,-0.03865,6e-05,2.36232]
[1778187913930,48.17,79855.46,65.7,-0.03844,6e-05,2.35201]
[1778187913937,48.17,79855.46,65.7,-0.03844,6e-05,2.35201]
[1778187916336,48.18,79855.57,65.7,-0.03844,6e-05,2.35196]
[1778187916437,48.18,79855.77,65.7,-0.03844,6e-05,2.35164]
[1778187922573,48.18,79855.31,65.7,-0.03847,6e-05,2.35328]
[1778187924814,48.19,79853.56,65.7,-0.03861,6e-05,2.36015]
[1778187929983,48.2,79847.33,65.7,-0.03903,6e-05,2.38089]
[1778187931637,48.2,79847.33,65.7,-0.03903,6e-05,2.38089]
[1778187939046,48.22,79845.05,65.7,-0.0391,6e-05,2.3825]
[1778187944328,48.22,79842.0,65.7,-0.03931,6e-05,2.3929]
[1778187950123,48.23,79841.27,65.7,-0.03938,6e-05,2.39628]
[1778187957172,48.24,79842.82,65.7,-0.03931,6e-05,2.39284]
[1778187962207,48.24,79839.66,65.7,-0.03953,6e-05,2.4035]
[1778187966235,48.25,79832.7,65.7,-0.03998,6e-05,2.42571]
[1778187970074,48.26,79830.4,65.7,-0.04016,6e-05,2.43455]
[1778187975299,48.3,79826.95,65.7,-0.0405,6e-05,2.45111]
[1778187976758,48.3,79826.95,65.7,-0.0405,6e-05,2.45111]
[1778187979327,48.31,79819.21,65.7,-0.04102,6e-05,2.47651]
[1778187984362,48.31,79813.1,65.7,-0.04144,7e-05,2.49678]
[1778187986944,48.31,79812.93,65.7,-0.04145,7e-05,2.49737]
[1778187987383,48.31,79805.94,65.7,-0.04191,7e-05,2.51949]
[1778187992418,48.31,79805.29,65.7,-0.04184,7e-05,2.5139]
[1778187994921,48.31,79805.07,65.7,-0.04185,7e-05,2.51458]
[1778188004502,48.31,79805.42,65.7,-0.04183,7e-05,2.51354]
[1778188009537,48.31,79804.43,65.7,-0.04189,7e-05,2.51665]
[1778188014865,48.31,79801.02,65.7,-0.04212,7e-05,2.52744]
[1778188016587,48.31,79791.28,65.7,-0.04276,7e-05,2.55814]
[1778188017627,48.31,79791.28,65.7,-0.04276,7e-05,2.55814]
[1778188017888,48.31,79791.28,65.7,-0.04276,7e-05,2.55814]
[1778188017919,48.31,79770.96,65.7,-0.04413,7e-05,2.62335]
[1778188018167,48.31,79770.96,65.7,-0.04413,7e-05,2.62335]
[1778188018603,48.31,79760.85,65.7,-0.04482,7e-05,2.65639]
[1778188021624,48.3,79764.58,65.7,-0.04452,7e-05,2.64217]
[1778188022645,48.26,79757.13,65.7,-0.04494,7e-05,2.6619]
[1778188023920,48.26,79757.13,65.7,-0.04494,7e-05,2.6619]
[1778188026496,48.22,79752.41,65.7,-0.04513,7e-05,2.67068]
[1778188026924,48.22,79752.41,65.7,-0.04513,7e-05,2.67068]
[1778188026673,48.21,79737.28,65.7,-0.04615,7e-05,2.71845]
[1778188028626,48.17,79739.94,65.7,-0.04583,7e-05,2.70375]
[1778188028687,48.17,79746.81,65.7,-0.04535,7e-05,2.68091]
[1778188029350,48.17,79746.81,65.7,-0.04535,7e-05,2.68091]
[1778188031384,48.13,79745.14,65.7,-0.04533,7e-05,2.68021]
[1778188031638,48.13,79745.14,65.7,-0.04533,7e-05,2.68021]
[1778188031755,48.13,79745.14,65.7,-0.04533,7e-05,2.68021]
[1778188036771,48.05,79743.58,65.7,-0.04517,7e-05,2.67252]
[1778188039375,48.0,79736.82,65.7,-0.04549,7e-05,2.68753]
[1778188040751,47.98,79736.48,65.7,-0.04547,7e-05,2.68617]
[1778188045806,47.88,79730.07,65.7,-0.04558,7e-05,2.69144]
[1778188046182,47.88,79730.07,65.7,-0.04558,7e-05,2.69144]
[1778188048674,47.85,79734.44,65.7,-0.04516,7e-05,2.67165]
[1778188049333,47.83,79739.19,65.7,-0.04477,7e-05,2.65325]
[1778188049572,47.83,79739.19,65.7,-0.04477,7e-05,2.65325]
[1778188052584,47.8,79742.79,65.7,-0.0443,7e-05,2.62871]
[1778188059904,47.79,79738.3,65.7,-0.04458,7e-05,2.64216]
[1778188061918,47.79,79730.36,65.7,-0.04513,7e-05,2.66801]
[1778188062253,47.79,79730.36,65.7,-0.04513,7e-05,2.66801]
[1778188067960,47.78,79728.9,65.7,-0.04521,7e-05,2.67151]
[1778188072995,47.78,79730.98,65.7,-0.04503,7e-05,2.6634]
[1778188077024,47.77,79722.36,65.7,-0.04563,7e-05,2.69132]
[1778188081052,47.76,79715.0,65.7,-0.04613,7e-05,2.71502]
[1778188085080,47.76,79706.23,65.7,-0.04674,7e-05,2.74351]
[1778188086087,47.75,79699.53,65.7,-0.04723,7e-05,2.76602]
[1778188088101,47.75,79705.92,65.7,-0.04674,7e-05,2.74354]
[1778188090115,47.74,79699.62,65.7,-0.04719,7e-05,2.76427]
[1778188095150,47.73,79698.97,65.7,-0.0472,7e-05,2.7646]
[1778188097671,47.73,79698.71,65.7,-0.04721,7e-05,2.7651]
[1778188098533,47.73,79700.59,65.7,-0.04706,7e-05,2.75829]
[1778188105073,47.71,79696.73,65.7,-0.0473,7e-05,2.76922]
[1778188107681,47.71,79697.04,65.7,-0.04725,7e-05,2.76703]
[1778188108059,47.68,79703.97,65.7,-0.04666,7e-05,2.73939]
[1778188108356,47.68,79703.97,65.7,-0.04666,7e-05,2.73939]
[1778188108565,47.68,79703.97,65.7,-0.04666,7e-05,2.73939]
[1778188108906,47.68,79671.87,65.7,-0.04904,8e-05,2.84954]
[1778188111384,47.67,79672.3,65.7,-0.04899,8e-05,2.84717]
[1778188112760,47.67,79675.6,65.7,-0.0486,8e-05,2.82708]
[1778188114392,47.66,79675.65,65.7,-0.04857,8e-05,2.82589]
[1778188120329,47.64,79676.52,65.7,-0.04844,8e-05,2.81951]
[1778188123602,47.61,79689.43,65.7,-0.04735,7e-05,2.76934]
[1778188126372,47.55,79695.32,65.7,-0.04672,7e-05,2.73998]
[1778188128385,47.55,79687.44,65.7,-0.04729,7e-05,2.76625]
[1778188131253,47.54,79690.46,65.7,-0.04705,7e-05,2.7552]
[1778188136544,47.51,79685.63,65.7,-0.0473,7e-05,2.76665]
[1778188137456,47.51,79674.31,65.7,-0.04813,8e-05,2.80503]
[1778188139470,47.5,79663.29,65.7,-0.04894,8e-05,2.84263]
[1778188144505,47.43,79663.06,65.7,-0.04872,8e-05,2.83223]
[1778188149540,47.42,79667.56,65.7,-0.04833,8e-05,2.8142]
[1778188152099,47.42,79667.74,65.7,-0.0483,8e-05,2.81312]
[1778188154482,47.41,79668.01,65.7,-0.04826,8e-05,2.81115]
[1778188155587,47.41,79674.02,65.7,-0.0478,7e-05,2.78969]
[1778188159615,47.4,79666.71,65.7,-0.04831,8e-05,2.81341]
[1778188161430,47.39,79662.83,65.7,-0.04859,8e-05,2.82611]
[1778188163953,47.39,79659.92,65.7,-0.0488,8e-05,2.83584]
[1778188169685,47.34,79663.1,65.7,-0.04839,8e-05,2.81703]
[1778188174720,47.34,79665.01,65.7,-0.04811,8e-05,2.80158]
[1778188175771,47.34,79665.01,65.7,-0.04811,8e-05,2.80158]
[1778188181815,47.33,79669.66,65.7,-0.04774,7e-05,2.78469]
[1778188183282,47.33,79670.49,65.7,-0.04767,7e-05,2.78157]
[1778188185248,47.33,79670.07,65.7,-0.0477,7e-05,2.78283]
[1778188189517,47.32,79673.65,65.7,-0.04741,7e-05,2.7692]
[1778188194807,47.31,79673.61,65.7,-0.04737,7e-05,2.76751]
[1778188195720,47.31,79673.66,65.7,-0.04736,7e-05,2.76697]
[1778188195821,47.3,79673.66,65.7,-0.04735,7e-05,2.76661]
[1778188196989,47.3,79673.66,65.7,-0.04735,7e-05,2.76661]
[1778188202920,47.31,79672.11,65.7,-0.04747,7e-05,2.77214]
[1778188204056,47.31,79672.11,65.7,-0.04747,7e-05,2.77214]
[1778188204157,47.31,79672.04,65.7,-0.04748,7e-05,2.77243]
[1778188205536,47.31,79671.86,65.7,-0.04749,7e-05,2.77305]
[1778188205941,47.3,79671.61,65.7,-0.0475,7e-05,2.77354]
[1778188210977,47.3,79671.51,65.7,-0.04751,7e-05,2.77397]
[1778188216015,47.3,79670.55,65.7,-0.04758,7e-05,2.77737]
[1778188221052,47.3,79672.5,65.7,-0.04744,7e-05,2.77068]
[1778188223858,47.31,79677.83,65.7,-0.04704,7e-05,2.75232]
[1778188224072,47.31,79682.44,65.7,-0.0467,7e-05,2.7365]
[1778188229107,47.3,79684.0,65.7,-0.04655,7e-05,2.72952]
[1778188232128,47.29,79688.59,65.7,-0.04607,7e-05,2.70498]
[1778188234142,47.28,79695.05,65.7,-0.04559,7e-05,2.68219]
[1778188235790,47.28,79696.81,65.7,-0.04545,7e-05,2.67598]
[1778188241191,47.27,79700.53,65.7,-0.04516,7e-05,2.66216]
[1778188246227,47.27,79701.25,65.7,-0.04509,7e-05,2.65876]
[1778188251263,47.26,79703.05,65.7,-0.04494,7e-05,2.65175]
[1778188256302,47.26,79695.46,65.7,-0.04546,7e-05,2.67649]
[1778188261337,47.25,79696.9,65.7,-0.04534,7e-05,2.67061]
[1778188266373,47.24,79697.37,65.7,-0.04528,7e-05,2.66798]
[1778188271408,47.24,79698.6,65.7,-0.04517,7e-05,2.66281]
[1778188276444,47.23,79700.67,65.7,-0.045,7e-05,2.65486]
[1778188281479,47.23,79706.06,65.7,-0.0446,7e-05,2.63586]
[1778188286515,47.22,79705.73,65.7,-0.04461,7e-05,2.6362]
[1778188291550,47.22,79721.52,65.7,-0.04336,7e-05,2.57511]
[1778188292557,47.22,79727.62,65.7,-0.04294,7e-05,2.55487]
[1778188297666,47.22,79732.99,65.7,-0.04256,7e-05,2.53713]
[1778188302891,47.22,79730.38,65.7,-0.04274,7e-05,2.54567]
[1778188308669,47.22,79731.29,65.7,-0.04268,7e-05,2.54266]
[1778188313705,47.22,79732.65,65.7,-0.04259,7e-05,2.53821]
[1778188318740,47.22,79733.17,65.7,-0.04255,7e-05,2.53655]
[1778188323775,47.22,79736.48,65.7,-0.04233,7e-05,2.52581]
[1778188328810,47.22,79742.28,65.7,-0.04194,7e-05,2.50707]
[1778188330287,47.22,79742.28,65.7,-0.04194,7e-05,2.50707]
[1778188335860,47.22,79749.98,65.7,-0.04142,7e-05,2.48256]
[1778188340895,47.22,79750.16,65.7,-0.04142,7e-05,2.48243]
[1778188345930,47.23,79750.72,65.7,-0.04139,7e-05,2.48111]
[1778188350968,47.23,79751.86,65.7,-0.04133,7e-05,2.47793]
[1778188356001,47.23,79752.35,65.7,-0.04119,7e-05,2.46929]
[1778188359022,47.23,79758.35,65.7,-0.0408,7e-05,2.4504]
[1778188366071,47.24,79760.22,65.7,-0.04069,7e-05,2.44546]
[1778188370099,47.25,79754.37,65.7,-0.0411,7e-05,2.46481]
[1778188377148,47.25,79751.89,65.7,-0.04128,7e-05,2.47362]
[1778188380571,47.25,79751.52,65.7,-0.04131,7e-05,2.47513]
[1778188386211,47.26,79753.99,65.7,-0.04116,7e-05,2.46786]
[1778188391246,47.26,79758.27,65.7,-0.04089,7e-05,2.45477]
[1778188396281,47.27,79759.36,65.7,-0.04083,7e-05,2.45213]
[1778188401316,47.27,79759.97,65.7,-0.04081,7e-05,2.4509]
[1778188401723,47.27,79759.97,65.7,-0.04081,7e-05,2.4509]
[1778188401957,47.27,79759.97,65.7,-0.04081,7e-05,2.4509]
[1778188401969,47.27,79759.97,65.7,-0.04081,7e-05,2.4509]
[1778188402027,47.27,79759.97,65.7,-0.04081,7e-05,2.4509]
[1778188402236,47.27,79759.97,65.7,-0.04081,7e-05,2.4509]
[1778188402334,47.27,79786.01,65.7,-0.03911,6e-05,2.36864]
[1778188403337,47.27,79792.54,65.7,-0.0387,6e-05,2.34859]
[1778188403545,47.27,79792.54,65.7,-0.0387,6e-05,2.34859]
[1778188403668,47.27,79792.54,65.7,-0.0387,6e-05,2.34859]
[1778188404699,47.27,79793.26,65.7,-0.03866,6e-05,2.34664]
[1778188406591,47.28,79793.28,65.7,-0.03867,6e-05,2.3472]
[1778188406786,47.28,79793.28,65.7,-0.03867,6e-05,2.3472]
[1778188407024,47.28,79793.28,65.7,-0.03867,6e-05,2.3472]
[1778188407191,47.28,79793.28,65.7,-0.03867,6e-05,2.3472]
[1778188407417,47.28,79793.28,65.7,-0.03867,6e-05,2.3472]
[1778188407365,47.28,79767.27,65.7,-0.04036,7e-05,2.42917]
[1778188408375,47.28,79760.66,65.7,-0.0408,7e-05,2.45054]
[1778188408655,47.28,79760.66,65.7,-0.0408,7e-05,2.45054]
[1778188408709,47.28,79760.66,65.7,-0.0408,7e-05,2.45054]
[1778188412717,47.29,79761.44,65.7,-0.04064,7e-05,2.44108]
[1778188414477,47.29,79761.83,65.7,-0.04062,7e-05,2.44015]
[1778188415426,47.29,79773.35,65.7,-0.03987,6e-05,2.40379]
[1778188415956,47.29,79773.35,65.7,-0.03987,6e-05,2.40379]
[1778188416433,47.29,79779.96,65.7,-0.03945,6e-05,2.38316]
[1778188418028,47.29,79784.7,65.7,-0.03915,6e-05,2.36855]
[1778188420461,47.3,79792.91,65.7,-0.03864,6e-05,2.34381]
[1778188425496,47.31,79797.17,65.7,-0.0384,6e-05,2.33216]
[1778188430531,47.32,79797.39,65.7,-0.03842,6e-05,2.33314]
[1778188432756,47.32,79797.39,65.7,-0.03842,6e-05,2.33314]
[1778188438417,47.33,79795.13,65.7,-0.03861,6e-05,2.34211]
[1778188440534,47.34,79794.85,65.7,-0.03865,6e-05,2.34425]
[1778188440534,47.34,79794.85,65.7,-0.03865,6e-05,2.34425]
[1778188445041,47.34,79802.75,65.7,-0.03817,6e-05,2.32049]
[1778188445134,47.34,79802.75,65.7,-0.03817,6e-05,2.32049]
[1778188450673,47.36,79799.28,65.7,-0.03844,6e-05,2.3339]
[1778188455708,47.37,79799.96,65.7,-0.03843,6e-05,2.33343]
[1778188462757,47.39,79799.65,65.7,-0.03849,6e-05,2.33667]
[1778188467308,47.39,79799.44,65.7,-0.03852,6e-05,2.33796]
[1778188473463,47.41,79798.73,65.7,-0.0385,6e-05,2.33497]
[1778188479164,47.42,79798.6,65.7,-0.03855,6e-05,2.33761]
[1778188484912,47.43,79798.54,65.7,-0.03859,6e-05,2.3397]
[1778188489947,47.44,79798.83,65.7,-0.03861,6e-05,2.34037]
[1778188494982,47.45,79794.89,65.7,-0.03889,6e-05,2.35409]
[1778188501031,47.46,79794.9,65.7,-0.03892,6e-05,2.35578]
[1778188507074,47.48,79788.45,65.7,-0.03937,6e-05,2.37755]
[1778188509088,47.48,79782.12,65.7,-0.03979,6e-05,2.39792]
[1778188511636,47.48,79780.04,65.7,-0.03993,6e-05,2.40493]
[1778188511697,47.48,79780.04,65.7,-0.03993,6e-05,2.40493]
[1778188515621,47.49,79776.69,65.7,-0.04016,7e-05,2.41631]
[1778188518632,47.49,79777.14,65.7,-0.04015,7e-05,2.41544]
[1778188524193,47.5,79773.24,65.7,-0.04042,7e-05,2.42885]
[1778188527214,47.5,79765.6,65.7,-0.04094,7e-05,2.4536]
[1778188532249,47.51,79761.63,65.7,-0.0411,7e-05,2.45932]
[1778188537285,47.51,79758.5,65.7,-0.04132,7e-05,2.46988]
[1778188542323,47.51,79757.81,65.7,-0.04137,7e-05,2.47258]
[1778188547358,47.52,79756.85,65.7,-0.04145,7e-05,2.47612]
[1778188552395,47.52,79755.27,65.7,-0.04156,7e-05,2.48163]
[1778188557430,47.52,79753.95,65.7,-0.04166,7e-05,2.48633]
[1778188560454,47.52,79743.88,65.7,-0.04234,7e-05,2.51899]
[1778188562471,47.52,79735.06,65.7,-0.04295,7e-05,2.54778]
[1778188563108,47.52,79735.06,65.7,-0.04295,7e-05,2.54778]
[1778188563478,47.53,79731.73,65.7,-0.04319,7e-05,2.55905]
[1778188563802,47.53,79731.73,65.7,-0.04319,7e-05,2.55905]
[1778188564485,47.53,79728.96,65.7,-0.04338,7e-05,2.56811]
[1778188565796,47.53,79726.46,65.7,-0.04355,7e-05,2.57628]
[1778188571196,47.52,79725.39,65.7,-0.04362,7e-05,2.57943]
[1778188576571,47.52,79726.88,65.7,-0.0435,7e-05,2.57402]
[1778188578583,47.52,79732.68,65.7,-0.0431,7e-05,2.55482]
[1778188580860,47.52,79733.26,65.7,-0.04305,7e-05,2.55283]
[1778188585632,47.52,79739.72,65.7,-0.04261,7e-05,2.53157]
[1778188590670,47.52,79743.98,65.7,-0.04232,7e-05,2.51769]
[1778188595704,47.52,79746.39,65.7,-0.04204,7e-05,2.50233]
[1778188600740,47.52,79749.64,65.7,-0.04182,7e-05,2.49204]
[1778188604768,47.52,79758.95,65.7,-0.0412,7e-05,2.46239]
[1778188605708,47.52,79758.95,65.7,-0.0412,7e-05,2.46239]
[1778188609803,47.52,79768.11,65.7,-0.0406,7e-05,2.43373]
[1778188613004,47.53,79777.48,65.7,-0.04,6e-05,2.4046]
[1778188613791,47.53,79777.48,65.7,-0.04,6e-05,2.4046]
[1778188616852,47.53,79783.98,65.7,-0.0396,6e-05,2.38499]
[1778188619734,47.53,79787.6,65.7,-0.03937,6e-05,2.37411]
[1778188619747,47.53,79787.6,65.7,-0.03937,6e-05,2.37411]
[1778188622894,47.54,79794.99,65.7,-0.03892,6e-05,2.35215]
[1778188627783,47.55,79799.13,65.7,-0.03868,6e-05,2.34047]
[1778188636992,47.57,79801.22,65.7,-0.03861,6e-05,2.33706]
[1778188642027,47.58,79803.31,65.7,-0.03851,6e-05,2.33216]
[1778188647062,47.59,79803.2,65.7,-0.03855,6e-05,2.33405]
[1778188652097,47.6,79803.47,65.7,-0.03845,6e-05,2.32734]
[1778188657133,47.61,79807.06,65.7,-0.03826,6e-05,2.31793]
[1778188659147,47.61,79814.29,65.7,-0.03782,6e-05,2.29652]
[1778188664182,47.63,79815.4,65.7,-0.03779,6e-05,2.29494]
[1778188669217,47.64,79817.19,65.7,-0.03771,6e-05,2.29136]
[1778188674252,47.65,79820.82,65.7,-0.03753,6e-05,2.28224]
[1778188679287,47.66,79824.95,65.7,-0.03731,6e-05,2.27172]
[1778188684323,47.68,79826.47,65.7,-0.03726,6e-05,2.26917]
[1778188689364,47.69,79829.74,65.7,-0.0371,6e-05,2.26136]
[1778188693086,47.7,79830.07,65.7,-0.03712,6e-05,2.26204]
[1778188693393,47.7,79845.78,65.7,-0.03617,6e-05,2.21516]
[1778188694400,47.7,79855.23,65.7,-0.03562,6e-05,2.1877]
[1778188695714,47.7,79855.23,65.7,-0.03562,6e-05,2.1877]
[1778188698724,47.75,79853.98,65.7,-0.03582,6e-05,2.1976]
[1778188702456,47.83,79848.03,65.7,-0.03641,6e-05,2.22707]
[1778188707491,47.84,79844.88,65.7,-0.03664,6e-05,2.23877]
[1778188712526,47.86,79846.97,65.7,-0.03645,6e-05,2.22751]
[1778188717561,47.87,79846.94,65.7,-0.0365,6e-05,2.2299]
[1778188722597,47.89,79846.52,65.7,-0.03657,6e-05,2.23344]
[1778188726985,47.9,79848.95,65.7,-0.03647,6e-05,2.2285]
[1778188732666,47.92,79856.38,65.7,-0.03608,6e-05,2.20929]
[1778188737701,47.94,79861.44,65.7,-0.03583,6e-05,2.19687]
[1778188742736,47.96,79862.5,65.7,-0.03582,6e-05,2.1963]
[1778188744740,47.96,79862.63,65.7,-0.03582,6e-05,2.19643]
[1778188753540,47.99,79865.03,65.7,-0.03576,6e-05,2.19349]
[1778188755914,48.0,79869.76,65.7,-0.03551,6e-05,2.18122]
[1778188759308,48.01,79857.94,65.7,-0.03625,6e-05,2.21795]
[1778188764891,48.03,79854.09,65.7,-0.03654,6e-05,2.23216]
[1778188766311,48.03,79854.09,65.7,-0.03654,6e-05,2.23216]
[1778188767368,48.03,79854.15,65.7,-0.03654,6e-05,2.23243]
[1778188770662,48.04,79855.06,65.7,-0.03652,6e-05,2.23108]
[1778188771421,48.05,79856.32,65.7,-0.03646,6e-05,2.22825]
[1778188772179,48.05,79856.57,65.7,-0.03633,6e-05,2.22024]
[1778188776751,48.06,79856.97,65.7,-0.03635,6e-05,2.2209]
[1778188777402,48.07,79860.52,65.7,-0.03615,6e-05,2.21138]
[1778188779312,48.07,79868.48,65.7,-0.0357,6e-05,2.189]
[1778188783869,48.09,79871.4,65.7,-0.03557,6e-05,2.18251]
[1778188789059,48.11,79874.15,65.7,-0.03548,6e-05,2.17765]
[1778188790302,48.11,79874.15,65.7,-0.03548,6e-05,2.17765]
[1778188790353,48.11,79874.15,65.7,-0.03548,6e-05,2.17765]
[1778188791237,48.11,79874.0,65.7,-0.03549,6e-05,2.17861]
[1778188794830,48.12,79873.87,65.7,-0.03551,6e-05,2.17952]
[1778188799800,48.14,79875.34,65.7,-0.03549,6e-05,2.17841]
[1778188805171,48.17,79869.81,65.7,-0.0359,6e-05,2.19863]
[1778188810206,48.18,79868.24,65.7,-0.03604,6e-05,2.20568]
[1778188817256,48.21,79865.97,65.7,-0.03624,6e-05,2.21564]
[1778188823750,48.22,79864.24,65.7,-0.03638,6e-05,2.22256]
[1778188831354,48.25,79863.56,65.7,-0.0364,6e-05,2.22175]
[1778188835664,48.26,79863.03,65.7,-0.03645,6e-05,2.22464]
[1778188841427,48.28,79863.09,65.7,-0.03651,6e-05,2.22758]
[1778188848789,48.29,79863.04,65.7,-0.03656,6e-05,2.22992]
[1778188848982,48.3,79863.04,65.7,-0.03659,6e-05,2.23123]
[1778188854518,48.32,79863.94,65.7,-0.03657,6e-05,2.23074]
[1778188861567,48.34,79864.11,65.7,-0.03663,6e-05,2.23325]
[1778188868478,48.35,79864.02,65.7,-0.03667,6e-05,2.23564]
[1778188869675,48.36,79864.04,65.7,-0.03669,6e-05,2.23643]
[1778188870157,48.36,79863.84,65.7,-0.03671,6e-05,2.23744]
[1778188878715,48.38,79863.78,65.7,-0.03675,6e-05,2.23971]
[1778188882768,48.4,79867.62,65.7,-0.03658,6e-05,2.2313]
[1778188883514,48.4,79868.58,65.7,-0.03654,6e-05,2.22931]
[1778188888756,48.42,79868.26,65.7,-0.03661,6e-05,2.23239]
[1778188893817,48.43,79868.05,65.7,-0.03654,6e-05,2.2274]
[1778188899834,48.45,79872.57,65.7,-0.03634,6e-05,2.2176]
[1778188903847,48.46,79873.08,65.7,-0.03634,6e-05,2.21745]
[1778188908897,48.48,79870.42,65.7,-0.03655,6e-05,2.22791]
[1778188913932,48.49,79869.73,65.7,-0.03663,6e-05,2.23205]
[1778188918972,48.51,79870.31,65.7,-0.03664,6e-05,2.23245]
[1778188924015,48.52,79869.93,65.7,-0.03671,6e-05,2.23565]
[1778188929044,48.54,79871.48,65.7,-0.03665,6e-05,2.23317]
[1778188934079,48.55,79871.48,65.7,-0.0367,6e-05,2.23524]
[1778188939114,48.56,79869.51,65.7,-0.03685,6e-05,2.24308]
[1778188944149,48.58,79868.04,65.7,-0.03698,6e-05,2.24939]
[1778188949184,48.59,79866.41,65.7,-0.03712,6e-05,2.25613]
[1778188953065,48.6,79864.01,65.7,-0.03717,6e-05,2.25699]
[1778188953076,48.6,79864.01,65.7,-0.03717,6e-05,2.25699]
[1778188953458,48.6,79854.81,65.7,-0.03774,6e-05,2.28465]
[1778188959008,48.61,79849.95,65.7,-0.03806,6e-05,2.30049]
[1778188960262,48.62,79838.58,65.7,-0.03878,6e-05,2.33559]
[1778188964290,48.62,79830.01,65.7,-0.03934,6e-05,2.36265]
[1778188965687,48.62,79830.01,65.7,-0.03934,6e-05,2.36265]
[1778188971339,48.63,79824.43,65.7,-0.03972,6e-05,2.38109]
[1778188976374,48.64,79824.79,65.7,-0.03972,6e-05,2.38086]
[1778188981409,48.64,79825.09,65.7,-0.03971,6e-05,2.38079]
[1778188986444,48.65,79825.13,65.7,-0.03973,6e-05,2.38151]
[1778188993493,48.66,79824.81,65.7,-0.03977,6e-05,2.38361]
[1778188998616,48.66,79826.16,65.7,-0.0397,6e-05,2.38012]
[1778189003563,48.67,79832.6,65.7,-0.03931,6e-05,2.36151]
[1778189004570,48.67,79839.61,65.7,-0.03888,6e-05,2.34044]
[1778189008790,48.68,79845.31,65.7,-0.03854,6e-05,2.3241]
[1778189014640,48.69,79847.56,65.7,-0.03832,6e-05,2.31145]
[1778189017001,48.69,79847.78,65.7,-0.03831,6e-05,2.31107]
[1778189027731,48.71,79851.55,65.7,-0.03815,6e-05,2.30323]
[1778189035787,48.73,79852.98,65.7,-0.03811,6e-05,2.30128]
[1778189041829,48.74,79853.53,65.7,-0.03811,6e-05,2.30138]
[1778189048878,48.75,79861.93,65.7,-0.03764,6e-05,2.27843]
[1778189052907,48.76,79867.59,65.7,-0.03733,6e-05,2.26295]
[1778189057942,48.77,79870.05,65.7,-0.03722,6e-05,2.25748]
[1778189062977,48.79,79869.23,65.7,-0.0373,6e-05,2.26169]
[1778189068014,48.8,79863.79,65.7,-0.03766,6e-05,2.27954]
[1778189073049,48.81,79863.1,65.7,-0.03763,6e-05,2.27615]
[1778189080098,48.83,79863.83,65.7,-0.03763,6e-05,2.27627]
[1778189080297,48.83,79863.83,65.7,-0.03763,6e-05,2.27627]
[1778189086141,48.84,79864.51,65.7,-0.03763,6e-05,2.27623]
[1778189091176,48.85,79864.18,65.7,-0.03769,6e-05,2.27885]
[1778189098225,48.87,79865.79,65.7,-0.03764,6e-05,2.27636]
[1778189103260,48.88,79865.92,65.7,-0.03766,6e-05,2.27758]
[1778189106561,48.88,79865.92,65.7,-0.03766,6e-05,2.27758]
[1778189112323,48.9,79869.3,65.7,-0.03751,6e-05,2.27046]
[1778189117358,48.91,79869.06,65.7,-0.03756,6e-05,2.27279]
[1778189125414,48.93,79870.52,65.7,-0.03753,6e-05,2.27109]
[1778189130449,48.94,79871.67,65.7,-0.03749,6e-05,2.26934]
[1778189135484,48.95,79874.29,65.7,-0.03725,6e-05,2.2559]
[1778189138403,48.95,79876.12,65.7,-0.03716,6e-05,2.25123]
[1778189146809,48.96,79877.35,65.7,-0.03711,6e-05,2.24869]
[1778189152603,48.99,79878.74,65.7,-0.03711,6e-05,2.24891]
[1778189158879,49.0,79879.11,65.7,-0.03712,6e-05,2.24927]
[1778189161666,49.01,79886.14,65.7,-0.03673,6e-05,2.23055]
[1778189165108,49.02,79888.65,65.7,-0.03659,6e-05,2.22362]
[1778189168687,49.03,79890.33,65.7,-0.03653,6e-05,2.22071]
[1778189173750,49.05,79894.9,65.7,-0.03632,6e-05,2.20994]
[1778189178790,49.06,79895.91,65.7,-0.0363,6e-05,2.20913]
[1778189184832,49.08,79898.5,65.7,-0.0362,6e-05,2.2042]
[1778189191881,49.1,79898.6,65.7,-0.03614,6e-05,2.1996]
[1778189203965,49.14,79898.87,65.7,-0.03623,6e-05,2.20396]
[1778189214037,49.17,79899.03,65.7,-0.0363,6e-05,2.20771]
[1778189224107,49.19,79899.2,65.7,-0.03638,6e-05,2.21136]
[1778189227128,49.2,79906.1,65.7,-0.036,6e-05,2.19276]
[1778189236193,49.23,79908.01,65.7,-0.03598,6e-05,2.19167]
[1778189241227,49.25,79909.52,65.7,-0.03593,6e-05,2.18954]
[1778189243722,49.25,79912.19,65.7,-0.0358,6e-05,2.1828]
[1778189243756,49.25,79912.19,65.7,-0.0358,6e-05,2.1828]
[1778189244249,49.25,79926.59,65.7,-0.03497,6e-05,2.142]
[1778189244549,49.25,79926.59,65.7,-0.03497,6e-05,2.142]
[1778189244938,49.25,79926.59,65.7,-0.03497,6e-05,2.142]
[1778189247290,49.25,79928.87,65.7,-0.03483,6e-05,2.13487]
[1778189247309,49.25,79927.53,65.7,-0.0349,6e-05,2.13845]
[1778189248276,49.25,79927.25,65.7,-0.03493,6e-05,2.13977]
[1778189250325,49.26,79926.94,65.7,-0.03497,6e-05,2.14168]
[1778189253313,49.27,79917.35,65.7,-0.03543,6e-05,2.16311]
[1778189258346,49.29,79912.65,65.7,-0.03575,6e-05,2.17887]
[1778189262374,49.3,79906.93,65.7,-0.03612,6e-05,2.19702]
[1778189267409,49.31,79906.54,65.7,-0.03618,6e-05,2.20028]
[1778189272444,49.33,79906.93,65.7,-0.0362,6e-05,2.20126]
[1778189277813,49.34,79906.7,65.7,-0.03625,6e-05,2.20358]
[1778189283521,49.36,79905.68,65.7,-0.03637,6e-05,2.20939]
[1778189288557,49.38,79905.54,65.7,-0.03642,6e-05,2.2118]
[1778189293592,49.39,79907.01,65.7,-0.03637,6e-05,2.20956]
[1778189298627,49.4,79907.15,65.7,-0.0364,6e-05,2.21115]
[1778189299634,49.41,79912.89,65.7,-0.03608,6e-05,2.19512]
[1778189305676,49.42,79916.96,65.7,-0.03589,6e-05,2.18605]
[1778189309248,49.43,79916.79,65.7,-0.03592,6e-05,2.18741]
[1778189314741,49.45,79916.63,65.7,-0.03588,6e-05,2.1836]
[1778189319541,49.46,79919.75,65.7,-0.03573,6e-05,2.17647]
[1778189324812,49.48,79921.68,65.7,-0.03568,6e-05,2.17369]
[1778189329643,49.49,79922.4,65.7,-0.03566,6e-05,2.17301]
[1778189334882,49.51,79926.59,65.7,-0.03549,6e-05,2.16434]
[1778189339917,49.53,79925.34,65.7,-0.03561,6e-05,2.17018]
[1778189344952,49.55,79924.98,65.7,-0.03567,6e-05,2.17347]
[1778189350994,49.57,79924.36,65.7,-0.03576,6e-05,2.17791]
[1778189358043,49.59,79923.55,65.7,-0.03587,6e-05,2.18328]
[1778189367108,49.62,79922.27,65.7,-0.03602,6e-05,2.19075]
[1778189372143,49.63,79922.37,65.7,-0.03594,6e-05,2.18525]
[1778189375062,49.63,79922.28,65.7,-0.03596,6e-05,2.18593]
[1778189381206,49.66,79922.81,65.7,-0.036,6e-05,2.18781]
[1778189386241,49.67,79923.35,65.7,-0.03601,6e-05,2.18837]
[1778189393290,49.69,79923.71,65.7,-0.03604,6e-05,2.19025]
[1778189401346,49.72,79930.02,65.7,-0.03575,6e-05,2.17568]
[1778189407388,49.74,79932.58,65.7,-0.03566,6e-05,2.17147]
[1778189411416,49.75,79926.19,65.7,-0.03606,6e-05,2.1913]
[1778189412459,49.75,79926.19,65.7,-0.03606,6e-05,2.1913]
[1778189412424,49.75,79915.45,65.7,-0.03669,6e-05,2.2219]
[1778189417468,49.76,79901.44,65.7,-0.03755,6e-05,2.26416]
[1778189418591,49.77,79900.02,65.7,-0.03765,6e-05,2.26895]
[1778189421496,49.77,79892.17,65.7,-0.03814,6e-05,2.29266]
[1778189427540,49.78,79890.13,65.7,-0.03829,6e-05,2.30009]
[1778189432585,49.79,79891.83,65.7,-0.03809,6e-05,2.28879]
[1778189437621,49.8,79893.87,65.7,-0.038,6e-05,2.28407]
[1778189441649,49.81,79900.14,65.7,-0.03764,6e-05,2.26684]
[1778189447691,49.82,79900.63,65.7,-0.03765,6e-05,2.26708]
[1778189454740,49.83,79900.58,65.7,-0.03769,6e-05,2.2692]
[1778189460782,49.84,79902.0,65.7,-0.03764,6e-05,2.26675]
[1778189465817,49.85,79902.94,65.7,-0.03761,6e-05,2.26543]
[1778189473873,49.87,79903.45,65.7,-0.03763,6e-05,2.2662]
[1778189479915,49.88,79909.14,65.7,-0.03732,6e-05,2.25144]
[1778189484950,49.89,79911.76,65.7,-0.0372,6e-05,2.24537]
[1778189489985,49.9,79911.55,65.7,-0.03724,6e-05,2.24755]
[1778189495020,49.91,79911.46,65.7,-0.03717,6e-05,2.24195]
[1778189505090,49.94,79910.31,65.7,-0.0373,6e-05,2.2484]
[1778189510125,49.95,79910.38,65.7,-0.03732,6e-05,2.24973]
[1778189515160,49.96,79909.96,65.7,-0.03738,6e-05,2.25244]
[1778189520195,49.97,79905.89,65.7,-0.03765,6e-05,2.26568]
[1778189525230,49.98,79904.5,65.7,-0.03776,6e-05,2.2711]
[1778189530265,49.99,79907.48,65.7,-0.03761,6e-05,2.26381]
[1778189535300,50.0,79907.59,65.7,-0.03763,6e-05,2.26487]
[1778189540335,50.01,79909.33,65.7,-0.03756,6e-05,2.26122]
[1778189545370,50.02,79909.66,65.7,-0.03757,6e-05,2.26165]
[1778189550406,50.03,79902.27,65.7,-0.03804,6e-05,2.28442]
[1778189555441,50.04,79901.4,65.7,-0.038,6e-05,2.28074]
[1778189560613,50.04,79902.7,65.7,-0.03794,6e-05,2.27796]
[1778189566628,50.05,79903.05,65.7,-0.03795,6e-05,2.27844]
[1778189573571,50.07,79902.51,65.7,-0.03803,6e-05,2.28223]
[1778189578606,50.08,79903.31,65.7,-0.038,6e-05,2.28113]
[1778189583647,50.09,79905.3,65.7,-0.03791,6e-05,2.27658]
[1778189588683,50.09,79907.39,65.7,-0.03781,6e-05,2.2718]
[1778189594726,50.11,79907.05,65.7,-0.03786,6e-05,2.27433]
[1778189599762,50.11,79907.79,65.7,-0.03785,6e-05,2.27346]
[1778189608308,50.12,79907.56,65.7,-0.03788,6e-05,2.27514]
[1778189609775,50.13,79907.04,65.7,-0.03794,6e-05,2.2779]
[1778189610188,50.13,79907.04,65.7,-0.03794,6e-05,2.2779]
[1778189617847,50.14,79906.84,65.7,-0.03786,6e-05,2.27247]
[1778189617901,50.15,79903.91,65.7,-0.03805,6e-05,2.28171]
[1778189619565,50.15,79903.91,65.7,-0.03805,6e-05,2.28171]
[1778189619659,50.14,79896.41,65.7,-0.03849,6e-05,2.30259]
[1778189619944,50.14,79896.41,65.7,-0.03849,6e-05,2.30259]
[1778189619947,50.14,79896.41,65.7,-0.03849,6e-05,2.30259]
[1778189620555,50.14,79896.41,65.7,-0.03849,6e-05,2.30259]
[1778189620586,50.14,79894.16,65.7,-0.03862,6e-05,2.30916]
[1778189626579,50.14,79893.75,65.7,-0.03865,6e-05,2.31067]
[1778189631997,50.15,79893.18,65.7,-0.03871,6e-05,2.31366]
[1778189637032,50.16,79893.43,65.7,-0.03872,6e-05,2.31385]
[1778189642067,50.16,79895.22,65.7,-0.03863,6e-05,2.30954]
[1778189647102,50.17,79896.2,65.7,-0.03859,6e-05,2.30763]
[1778189654151,50.18,79898.68,65.7,-0.03847,6e-05,2.30177]
[1778189657172,50.19,79905.05,65.7,-0.0381,6e-05,2.28387]
[1778189662207,50.19,79907.62,65.7,-0.03797,6e-05,2.27755]
[1778189670264,50.21,79906.43,65.7,-0.03808,6e-05,2.28291]
[1778189673323,50.21,79906.47,65.7,-0.03796,6e-05,2.27553]
[1778189674108,50.21,79906.24,65.7,-0.03799,6e-05,2.27668]
[1778189679327,50.22,79909.39,65.7,-0.03783,6e-05,2.26904]
[1778189684362,50.23,79910.38,65.7,-0.0378,6e-05,2.26745]
[1778189690404,50.24,79909.97,65.7,-0.03785,6e-05,2.27017]
[1778189695439,50.25,79912.15,65.7,-0.03775,6e-05,2.26515]
[1778189699830,50.26,79912.64,65.7,-0.03773,6e-05,2.26451]
[1778189705509,50.27,79926.37,65.7,-0.03696,6e-05,2.22704]
[1778189712131,50.28,79929.06,65.7,-0.03683,6e-05,2.22056]
[1778189717593,50.3,79930.45,65.7,-0.0368,6e-05,2.21924]
[1778189722628,50.31,79931.4,65.7,-0.03678,6e-05,2.21818]
[1778189727663,50.32,79935.26,65.7,-0.03659,6e-05,2.20891]
[1778189732701,50.33,79936.91,65.7,-0.03642,6e-05,2.19893]
[1778189737734,50.35,79937.83,65.7,-0.03641,6e-05,2.19813]
[1778189742774,50.36,79936.28,65.7,-0.03653,6e-05,2.20428]
[1778189747815,50.37,79936.56,65.7,-0.03653,6e-05,2.2042]
[1778189747870,50.37,79935.33,65.7,-0.03662,6e-05,2.20872]
[1778189748089,50.37,79935.33,65.7,-0.03662,6e-05,2.20872]
[1778189750194,50.37,79931.33,65.7,-0.03684,6e-05,2.21931]
[1778189750832,50.37,79928.49,65.7,-0.03701,6e-05,2.2277]
[1778189755867,50.38,79928.99,65.7,-0.03701,6e-05,2.22785]
[1778189761909,50.39,79929.32,65.7,-0.03703,6e-05,2.22877]
[1778189766944,50.41,79929.62,65.7,-0.03705,6e-05,2.22946]
[1778189768567,50.41,79929.62,65.7,-0.03705,6e-05,2.22946]
[1778189768789,50.41,79929.73,65.7,-0.03705,6e-05,2.22946]
[1778189769081,50.41,79922.85,65.7,-0.03745,6e-05,2.24906]
[1778189770694,50.41,79922.85,65.7,-0.03745,6e-05,2.24906]
[1778189771125,50.4,79915.78,65.7,-0.03785,6e-05,2.26852]
[1778189773857,50.4,79911.96,65.7,-0.03808,6e-05,2.27983]
[1778189773870,50.4,79911.96,65.7,-0.03808,6e-05,2.27983]
[1778189777828,50.4,79905.89,65.7,-0.03845,6e-05,2.29742]
[1778189791117,50.42,79901.53,65.7,-0.03863,6e-05,2.30426]
[1778189798012,50.42,79901.53,65.7,-0.03863,6e-05,2.30426]
[1778189803968,50.43,79901.02,65.7,-0.0387,6e-05,2.30765]
[1778189810252,50.44,79900.51,65.7,-0.03876,6e-05,2.31073]
[1778189816346,50.45,79900.55,65.7,-0.03878,6e-05,2.31131]
[1778189827371,50.46,79900.57,65.7,-0.03882,6e-05,2.31345]
[1778189832406,50.47,79900.67,65.7,-0.03883,6e-05,2.31399]
[1778189837441,50.47,79900.44,65.7,-0.03886,6e-05,2.31549]
[1778189837998,50.47,79900.44,65.7,-0.03886,6e-05,2.31549]
[1778189838723,50.47,79900.44,65.7,-0.03886,6e-05,2.31549]
[1778189840241,50.48,79900.44,65.7,-0.03887,6e-05,2.31582]
[1778189840342,50.48,79900.44,65.7,-0.03887,6e-05,2.31598]
[1778189842154,50.48,79900.44,65.7,-0.03887,6e-05,2.31598]
[1778189843180,50.47,79900.44,65.7,-0.03886,6e-05,2.31545]
[1778189843281,50.47,79900.44,65.7,-0.03886,6e-05,2.31519]
[1778189855567,50.49,79900.71,65.7,-0.03876,6e-05,2.30876]
[1778189860602,50.49,79901.73,65.7,-0.03872,6e-05,2.30664]
[1778189868658,50.5,79900.49,65.7,-0.03882,6e-05,2.31161]
[1778189873693,50.51,79900.06,65.7,-0.03886,6e-05,2.31369]
[1778189880742,50.52,79898.59,65.7,-0.03898,6e-05,2.31911]
[1778189882756,50.52,79906.44,65.7,-0.03851,6e-05,2.29662]
[1778189887791,50.52,79907.06,65.7,-0.03849,6e-05,2.29573]
[1778189892944,50.53,79911.53,65.7,-0.03824,6e-05,2.28358]
[1778189893045,50.53,79912.42,65.7,-0.03819,6e-05,2.28141]
[1778189898870,50.52,79912.91,65.7,-0.03814,6e-05,2.27895]
[1778189906928,50.51,79912.94,65.7,-0.03811,6e-05,2.27725]
[1778189911963,50.51,79912.72,65.7,-0.03798,6e-05,2.26935]
[1778189912776,50.51,79912.72,65.7,-0.03798,6e-05,2.26935]
[1778189912970,50.5,79912.89,65.7,-0.03797,6e-05,2.26866]
[1778189917609,50.51,79912.31,65.7,-0.03803,6e-05,2.27149]
[1778189918005,50.51,79912.4,65.7,-0.03802,6e-05,2.27104]
[1778189918955,50.51,79912.4,65.7,-0.03802,6e-05,2.27104]
[1778189919012,50.51,79912.8,65.7,-0.03799,6e-05,2.2697]
[1778189919983,50.51,79912.8,65.7,-0.03799,6e-05,2.2697]
[1778189920109,50.51,79913.62,65.7,-0.03794,6e-05,2.26757]
[1778189922346,50.51,79913.52,65.7,-0.03796,6e-05,2.26809]
[1778189922447,50.51,79913.62,65.7,-0.03795,6e-05,2.26804]
[1778189923245,50.51,79913.62,65.7,-0.03795,6e-05,2.26804]
[1778189924047,50.52,79913.7,65.7,-0.03795,6e-05,2.26786]
[1778189925868,50.52,79913.7,65.7,-0.03796,6e-05,2.2681]
[1778189926061,50.52,79913.76,65.7,-0.03796,6e-05,2.26816]
[1778189926558,50.52,79913.76,65.7,-0.03796,6e-05,2.26816]
[1778189927068,50.52,79913.71,65.7,-0.03796,6e-05,2.26854]
[1778189932104,50.53,79914.28,65.7,-0.03795,6e-05,2.26808]
[1778189937139,50.54,79914.35,65.7,-0.03797,6e-05,2.26905]
[1778189942174,50.55,79911.91,65.7,-0.03814,6e-05,2.27723]
[1778189944188,50.55,79905.12,65.7,-0.03856,6e-05,2.29731]
[1778189946202,50.55,79897.65,65.7,-0.03902,6e-05,2.31944]
[1778189951240,50.56,79897.39,65.7,-0.03905,6e-05,2.32101]
[1778189958292,50.56,79893.02,65.7,-0.03934,6e-05,2.3348]
[1778189963327,50.57,79891.1,65.7,-0.03947,6e-05,2.34106]
[1778189968362,50.57,79890.33,65.7,-0.03953,6e-05,2.34389]
[1778189974404,50.58,79890.32,65.7,-0.03943,6e-05,2.33694]
[1778189979439,50.58,79891.11,65.7,-0.03939,6e-05,2.33522]
[1778189982460,50.58,79898.17,65.7,-0.03897,6e-05,2.31497]
[1778189987495,50.59,79892.96,65.7,-0.0393,6e-05,2.33092]
[1778189993537,50.6,79892.81,65.7,-0.03933,6e-05,2.33215]
[1778189998572,50.6,79893.14,65.7,-0.03932,6e-05,2.33182]
[1778190003607,50.6,79894.05,65.7,-0.03928,6e-05,2.32979]
[1778190005621,50.61,79887.74,65.7,-0.03967,6e-05,2.34854]
[1778190010656,50.61,79885.43,65.7,-0.03982,6e-05,2.35584]
[1778190016698,50.61,79881.17,65.7,-0.0401,6e-05,2.36889]
[1778190021733,50.62,79880.28,65.7,-0.04016,6e-05,2.37183]
[1778190028872,50.62,79880.31,65.7,-0.04016,6e-05,2.37198]
[1778190034824,50.62,79880.23,65.7,-0.04006,6e-05,2.36509]
[1778190039859,50.62,79880.3,65.7,-0.04006,6e-05,2.36524]
[1778190050936,50.63,79874.88,65.7,-0.04042,6e-05,2.38205]
[1778190051943,50.63,79868.69,65.7,-0.04081,6e-05,2.40053]
[1778190056978,50.63,79866.06,65.7,-0.04098,6e-05,2.40852]
[1778190062013,50.63,79861.82,65.7,-0.04124,6e-05,2.42118]
[1778190067048,50.63,79860.32,65.7,-0.04134,6e-05,2.42557]
[1778190075104,50.63,79857.58,65.7,-0.04151,6e-05,2.43354]
[1778190081146,50.63,79858.72,65.7,-0.04143,6e-05,2.42987]
[1778190090214,50.63,79858.92,65.7,-0.04141,6e-05,2.42916]
[1778190103302,50.62,79856.65,65.7,-0.04142,6e-05,2.42763]
[1778190114046,50.62,79856.65,65.7,-0.04142,6e-05,2.42763]
[1778190114140,50.62,79863.11,65.7,-0.04101,6e-05,2.40798]
[1778190119414,50.62,79864.2,65.7,-0.04094,6e-05,2.4047]
[1778190124449,50.62,79864.68,65.7,-0.04091,6e-05,2.4033]
[1778190129486,50.62,79865.16,65.7,-0.04088,6e-05,2.4019]
[1778190134521,50.62,79864.86,65.7,-0.0409,6e-05,2.40284]
[1778190137542,50.62,79871.42,65.7,-0.04048,6e-05,2.38333]
[1778190142577,50.62,79874.22,65.7,-0.04031,6e-05,2.37519]
[1778190147612,50.62,79870.88,65.7,-0.04053,6e-05,2.38537]
[1778190149626,50.62,79864.82,65.7,-0.04091,6e-05,2.40352]
[1778190154661,50.63,79860.34,65.7,-0.04108,6e-05,2.40923]
[1778190159696,50.63,79858.18,65.7,-0.04121,6e-05,2.4157]
[1778190164929,50.62,79858.37,65.7,-0.0412,6e-05,2.41507]
[1778190171062,50.62,79857.16,65.7,-0.04128,6e-05,2.41862]
[1778190176815,50.62,79855.79,65.7,-0.04136,6e-05,2.4226]
[1778190181850,50.62,79855.94,65.7,-0.04135,6e-05,2.42204]
[1778190184871,50.62,79850.32,65.7,-0.04171,6e-05,2.43888]
[1778190187892,50.62,79841.76,65.7,-0.04226,7e-05,2.4647]
[1778190193934,50.62,79838.64,65.7,-0.04245,7e-05,2.47367]
[1778190198969,50.61,79838.69,65.7,-0.04244,7e-05,2.47299]
[1778190204004,50.61,79838.58,65.7,-0.04243,7e-05,2.4728]
[1778190210224,50.61,79838.11,65.7,-0.04245,7e-05,2.4737]
[1778190210233,50.61,79838.11,65.7,-0.04245,7e-05,2.4737]
[1778190216088,50.6,79847.78,65.7,-0.04169,6e-05,2.43579]
[1778190218102,50.6,79854.18,65.7,-0.04127,6e-05,2.41633]
[1778190220134,50.6,79854.3,65.7,-0.04126,6e-05,2.41592]
[1778190220694,50.6,79854.45,65.7,-0.04125,6e-05,2.41544]
[1778190226158,50.6,79856.38,65.7,-0.04113,6e-05,2.40957]
[1778190231194,50.6,79856.7,65.7,-0.04111,6e-05,2.4086]
[1778190233865,50.6,79852.58,65.7,-0.04137,6e-05,2.42097]
[1778190234215,50.6,79833.21,65.7,-0.04262,7e-05,2.47967]
[1778190237236,50.6,79838.92,65.7,-0.04225,7e-05,2.46211]
[1778190239806,50.6,79843.25,65.7,-0.04196,6e-05,2.44877]
[1778190240650,50.6,79842.51,65.7,-0.04201,6e-05,2.45092]
[1778190242086,50.6,79844.36,65.7,-0.04189,6e-05,2.44525]
[1778190242211,50.6,79844.36,65.7,-0.04189,6e-05,2.44525]
[1778190242272,50.59,79833.6,65.7,-0.04259,7e-05,2.4779]
[1778190243279,50.59,79826.04,65.7,-0.04308,7e-05,2.50098]
[1778190248314,50.59,79826.28,65.7,-0.04305,7e-05,2.4996]
[1778190250380,50.59,79826.29,65.7,-0.04305,7e-05,2.49942]
[1778190251391,50.59,79826.41,65.7,-0.04304,7e-05,2.4989]
[1778190253411,50.59,79830.92,65.7,-0.04273,7e-05,2.48478]
[1778190253467,50.58,79830.34,65.7,-0.04277,7e-05,2.48628]
[1778190260398,50.58,79832.43,65.7,-0.04261,7e-05,2.47902]
[1778190265436,50.57,79826.09,65.7,-0.04302,7e-05,2.49785]
[1778190270471,50.57,79823.63,65.7,-0.04316,7e-05,2.5047]
[1778190274499,50.56,79814.89,65.7,-0.04361,7e-05,2.52309]
[1778190276513,50.56,79807.04,65.7,-0.04413,7e-05,2.54712]
[1778190281548,50.55,79804.08,65.7,-0.0443,7e-05,2.55525]
[1778190285576,50.55,79797.99,65.7,-0.0447,7e-05,2.57332]
[1778190290614,50.54,79790.91,65.7,-0.04516,7e-05,2.59426]
[1778190291621,50.54,79783.56,65.7,-0.04566,7e-05,2.61722]
[1778190296656,50.53,79780.03,65.7,-0.04587,7e-05,2.6268]
[1778190301748,50.52,79778.84,65.7,-0.04592,7e-05,2.62919]
[1778190307733,50.5,79769.59,65.7,-0.04651,7e-05,2.65608]
[1778190312769,50.48,79769.0,65.7,-0.04651,7e-05,2.65598]
[1778190317804,50.47,79766.07,65.7,-0.04668,7e-05,2.66338]
[1778190319558,50.47,79766.07,65.7,-0.04668,7e-05,2.66338]
[1778190321839,50.46,79780.08,65.7,-0.04566,7e-05,2.61699]
[1778190325867,50.45,79785.77,65.7,-0.04523,7e-05,2.59754]
[1778190329094,50.45,79784.11,65.7,-0.04533,7e-05,2.60217]
[1778190329897,50.44,79803.73,65.7,-0.04398,7e-05,2.53996]
[1778190330848,50.44,79803.73,65.7,-0.04398,7e-05,2.53996]
[1778190330904,50.44,79812.41,65.7,-0.04339,7e-05,2.51301]
[1778190331560,50.44,79812.41,65.7,-0.04339,7e-05,2.51301]
[1778190331913,50.44,79817.2,65.7,-0.04294,7e-05,2.48976]
[1778190333397,50.44,79817.2,65.7,-0.04294,7e-05,2.48976]
[1778190333457,50.44,79824.75,65.7,-0.04243,7e-05,2.46627]
[1778190336313,50.43,79829.7,65.7,-0.0421,7e-05,2.45104]
[1778190336558,50.43,79830.51,65.7,-0.04205,7e-05,2.44849]
[1778190339967,50.43,79839.81,65.7,-0.04144,6e-05,2.42006]
[1778190340869,50.43,79839.81,65.7,-0.04144,6e-05,2.42006]
[1778190341981,50.43,79851.9,65.7,-0.04067,6e-05,2.38367]
[1778190342989,50.43,79858.48,65.7,-0.04025,6e-05,2.36405]
[1778190343995,50.43,79841.17,65.7,-0.04135,6e-05,2.41592]
[1778190346367,50.43,79834.91,65.7,-0.04176,6e-05,2.435]
[1778190352053,50.43,79828.54,65.7,-0.04217,7e-05,2.45415]
[1778190355074,50.43,79828.5,65.7,-0.04217,7e-05,2.45422]
[1778190357088,50.43,79820.08,65.7,-0.04272,7e-05,2.47971]
[1778190359890,50.43,79820.09,65.7,-0.04272,7e-05,2.47952]
[1778190365144,50.42,79817.18,65.7,-0.04289,7e-05,2.4878]
[1778190365621,50.42,79817.18,65.7,-0.04289,7e-05,2.4878]
[1778190366000,50.42,79817.18,65.7,-0.04289,7e-05,2.4878]
[1778190371187,50.42,79813.86,65.7,-0.0431,7e-05,2.49727]
[1778190375763,50.42,79813.4,65.7,-0.04312,7e-05,2.49814]
[1778190377488,50.41,79813.53,65.7,-0.04311,7e-05,2.4976]
[1778190378034,50.41,79813.45,65.7,-0.04311,7e-05,2.49756]
[1778190381262,50.41,79823.73,65.7,-0.04242,7e-05,2.46558]
[1778190382659,50.41,79826.21,65.7,-0.04225,7e-05,2.45789]
[1778190388311,50.41,79827.11,65.7,-0.04218,7e-05,2.45467]
[1778190393346,50.4,79829.94,65.7,-0.04187,7e-05,2.43784]
[1778190398381,50.4,79831.64,65.7,-0.04175,6e-05,2.43248]
[1778190401406,50.4,79837.89,65.7,-0.04134,6e-05,2.41346]
[1778190406443,50.4,79840.67,65.7,-0.04117,6e-05,2.40505]
[1778190411478,50.4,79842.61,65.7,-0.04104,6e-05,2.39926]
[1778190416513,50.4,79844.33,65.7,-0.04093,6e-05,2.3942]
[1778190421548,50.4,79840.21,65.7,-0.0412,6e-05,2.40675]
[1778190426583,50.4,79839.33,65.7,-0.04126,6e-05,2.40943]
[1778190431618,50.4,79840.47,65.7,-0.04119,6e-05,2.40603]
[1778190436653,50.4,79840.78,65.7,-0.04117,6e-05,2.40514]
[1778190441688,50.4,79840.64,65.7,-0.04118,6e-05,2.40562]
[1778190446723,50.4,79840.58,65.7,-0.04118,6e-05,2.40585]
[1778190451758,50.4,79840.67,65.7,-0.04105,6e-05,2.39781]
[1778190456513,50.4,79841.83,65.7,-0.04098,6e-05,2.39438]
[1778190462837,50.41,79842.38,65.7,-0.04095,6e-05,2.39295]
[1778190471900,50.41,79842.76,65.7,-0.04093,6e-05,2.39207]
[1778190476935,50.41,79844.14,65.7,-0.04085,6e-05,2.3881]
[1778190481970,50.41,79847.1,65.7,-0.04066,6e-05,2.37943]
[1778190488013,50.41,79849.0,65.7,-0.04055,6e-05,2.37407]
[1778190493049,50.42,79848.99,65.7,-0.04056,6e-05,2.3744]
[1778190498084,50.42,79848.75,65.7,-0.04058,6e-05,2.37541]
[1778190503119,50.42,79850.12,65.7,-0.0405,6e-05,2.3716]
[1778190508154,50.42,79846.04,65.7,-0.04076,6e-05,2.38405]
[1778190510247,50.42,79846.04,65.7,-0.04076,6e-05,2.38405]
[1778190510269,50.42,79846.04,65.7,-0.04076,6e-05,2.38405]
[1778190518397,50.42,79836.88,65.7,-0.04123,6e-05,2.40409]
[1778190520739,50.42,79833.46,65.7,-0.04145,6e-05,2.41443]
[1778190520764,50.42,79833.46,65.7,-0.04145,6e-05,2.41443]
[1778190528867,50.42,79829.23,65.7,-0.04172,6e-05,2.42716]
[1778190532322,50.42,79823.49,65.7,-0.0421,7e-05,2.44449]
[1778190537357,50.42,79817.34,65.7,-0.04249,7e-05,2.46299]
[1778190542392,50.42,79812.35,65.7,-0.04281,7e-05,2.47785]
[1778190546421,50.41,79805.61,65.7,-0.04325,7e-05,2.49816]
[1778190549442,50.41,79812.77,65.7,-0.04277,7e-05,2.4757]
[1778190551456,50.41,79821.48,65.7,-0.04219,7e-05,2.44877]
[1778190556491,50.41,79822.89,65.7,-0.04209,7e-05,2.4441]
[1778190561526,50.41,79829.92,65.7,-0.04163,6e-05,2.42251]
[1778190566561,50.4,79830.48,65.7,-0.04159,6e-05,2.4207]
[1778190571596,50.4,79832.05,65.7,-0.04136,6e-05,2.408]
[1778190576631,50.4,79832.05,65.7,-0.04136,6e-05,2.40801]
[1778190580347,50.4,79833.51,65.7,-0.04126,6e-05,2.40361]
[1778190581221,50.4,79833.64,65.7,-0.04126,6e-05,2.40323]
[1778190586701,50.4,79835.14,65.7,-0.04116,6e-05,2.39878]
[1778190591736,50.41,79840.99,65.7,-0.04079,6e-05,2.38129]
[1778190596773,50.41,79842.07,65.7,-0.04072,6e-05,2.37831]
[1778190601810,50.41,79841.72,65.7,-0.04075,6e-05,2.37962]
[1778190606844,50.41,79836.03,65.7,-0.04112,6e-05,2.39693]
[1778190611879,50.41,79832.06,65.7,-0.04138,6e-05,2.40899]
[1778190616914,50.41,79831.19,65.7,-0.04144,6e-05,2.41162]
[1778190621949,50.41,79830.7,65.7,-0.04147,6e-05,2.41309]
[1778190632816,50.41,79830.11,65.7,-0.0415,6e-05,2.41485]
[1778190633026,50.41,79818.08,65.7,-0.04216,7e-05,2.44343]
[1778190635040,50.41,79811.81,65.7,-0.04258,7e-05,2.4626]
[1778190639068,50.41,79806.19,65.7,-0.04294,7e-05,2.47954]
[1778190644103,50.4,79805.7,65.7,-0.04296,7e-05,2.48049]
[1778190649138,50.4,79803.11,65.7,-0.04312,7e-05,2.48789]
[1778190654174,50.4,79802.38,65.7,-0.04316,7e-05,2.48951]
[1778190659209,50.39,79801.11,65.7,-0.04323,7e-05,2.49279]
[1778190664650,50.39,79796.29,65.7,-0.04354,7e-05,2.50716]
[1778190670286,50.38,79798.32,65.7,-0.04338,7e-05,2.49977]
[1778190675321,50.37,79800.35,65.7,-0.04323,7e-05,2.49275]
[1778190681363,50.37,79800.28,65.7,-0.04322,7e-05,2.49214]
[1778190687408,50.36,79800.3,65.7,-0.0432,7e-05,2.49128]
[1778190689446,50.36,79800.34,65.7,-0.04319,7e-05,2.49103]
[1778190695464,50.36,79802.24,65.7,-0.04292,7e-05,2.47632]
[1778190701506,50.35,79802.64,65.7,-0.04288,7e-05,2.47445]
[1778190705969,50.35,79803.42,65.7,-0.04282,7e-05,2.47163]
[1778190711577,50.35,79804.26,65.7,-0.04275,7e-05,2.46846]
[1778190716853,50.34,79804.71,65.7,-0.04271,7e-05,2.46679]
[1778190726682,50.34,79805.22,65.7,-0.04266,7e-05,2.46415]
[1778190731914,50.33,79805.65,65.7,-0.04262,7e-05,2.46249]
[1778190738773,50.33,79805.69,65.7,-0.0426,7e-05,2.4617]
[1778190743808,50.33,79796.23,65.7,-0.04323,7e-05,2.49045]
[1778190745975,50.32,79794.42,65.7,-0.04334,7e-05,2.49589]
[1778190751864,50.32,79793.57,65.7,-0.04326,7e-05,2.4897]
[1778190756018,50.32,79790.9,65.7,-0.04343,7e-05,2.49745]
[1778190756899,50.31,79783.29,65.7,-0.04394,7e-05,2.52088]
[1778190762943,50.31,79781.4,65.7,-0.04404,7e-05,2.52574]
[1778190768913,50.3,79780.06,65.7,-0.04412,7e-05,2.52918]
[1778190778073,50.29,79779.44,65.7,-0.04412,7e-05,2.52919]
[1778190778125,50.29,79779.44,65.7,-0.04412,7e-05,2.52919]
[1778190778830,50.29,79779.44,65.7,-0.04412,7e-05,2.52919]
[1778190779389,50.29,79785.31,65.7,-0.04371,7e-05,2.51048]
[1778190780928,50.29,79785.31,65.7,-0.04371,7e-05,2.51048]
[1778190781918,50.28,79786.79,65.7,-0.04361,7e-05,2.50568]
[1778190783186,50.28,79788.16,65.7,-0.0435,7e-05,2.50107]
[1778190785810,50.28,79789.24,65.7,-0.04343,7e-05,2.49741]
[1778190790133,50.27,79796.6,65.7,-0.04291,7e-05,2.47383]
[1778190795891,50.27,79798.61,65.7,-0.04277,7e-05,2.46721]
[1778190796027,50.27,79799.95,65.7,-0.04268,7e-05,2.46299]
[1778190800748,50.27,79807.58,65.7,-0.04217,7e-05,2.43926]
[1778190801219,50.27,79807.64,65.7,-0.04216,7e-05,2.43903]
[1778190803646,50.27,79808.06,65.7,-0.04213,7e-05,2.43765]
[1778190805614,50.27,79809.43,65.7,-0.04204,7e-05,2.43338]
[1778190807069,50.27,79809.65,65.7,-0.04202,7e-05,2.43263]
[1778190808249,50.27,79809.68,65.7,-0.04202,7e-05,2.4325]
[1778190808407,50.27,79809.68,65.7,-0.04202,7e-05,2.4325]
[1778190809267,50.27,79802.83,65.7,-0.04247,7e-05,2.4534]
[1778190810274,50.27,79802.83,65.7,-0.04247,7e-05,2.4534]
[1778190810283,50.27,79802.83,65.7,-0.04247,7e-05,2.4534]
[1778190810696,50.27,79802.83,65.7,-0.04247,7e-05,2.4534]
[1778190811220,50.27,79801.59,65.7,-0.04255,7e-05,2.45718]
[1778190811295,50.27,79801.59,65.7,-0.04255,7e-05,2.45718]
[1778190817535,50.26,79792.48,65.7,-0.04302,7e-05,2.47684]
[1778190817544,50.26,79792.38,65.7,-0.04303,7e-05,2.47705]
[1778190818282,50.26,79792.38,65.7,-0.04303,7e-05,2.47705]
[1778190818343,50.26,79792.38,65.7,-0.04302,7e-05,2.47652]
[1778190819211,50.26,79792.38,65.7,-0.04302,7e-05,2.47652]
[1778190819337,50.26,79791.65,65.7,-0.04306,7e-05,2.47867]
[1778190820913,50.26,79791.65,65.7,-0.04306,7e-05,2.47867]
[1778190820991,50.25,79790.34,65.7,-0.04313,7e-05,2.48166]
[1778190823316,50.25,79790.17,65.7,-0.04314,7e-05,2.48208]
[1778190828400,50.24,79790.12,65.7,-0.04313,7e-05,2.48156]
[1778190833435,50.24,79781.5,65.7,-0.0437,7e-05,2.50775]
[1778190838470,50.23,79785.33,65.7,-0.04342,7e-05,2.49509]
[1778190844512,50.23,79788.15,65.7,-0.04321,7e-05,2.48553]
[1778190849567,50.23,79791.95,65.7,-0.04295,7e-05,2.47329]
[1778190849668,50.23,79791.75,65.7,-0.04296,7e-05,2.47379]
[1778190850596,50.23,79791.75,65.7,-0.04296,7e-05,2.47379]
[1778190856596,50.2,79791.09,65.7,-0.04293,7e-05,2.47217]
[1778190861631,50.18,79791.96,65.7,-0.04281,7e-05,2.46689]
[1778190867087,50.17,79792.07,65.7,-0.04276,7e-05,2.46451]
[1778190871049,50.15,79795.49,65.7,-0.04249,7e-05,2.45195]
[1778190871645,50.15,79796.81,65.7,-0.04239,7e-05,2.44738]
[1778190871679,50.15,79796.81,65.7,-0.04239,7e-05,2.44738]
[1778190872065,50.15,79796.93,65.7,-0.04224,7e-05,2.43856]
[1778190872171,50.15,79796.93,65.7,-0.04224,7e-05,2.43856]
[1778190872708,50.15,79797.1,65.7,-0.04223,7e-05,2.43798]
[1778190877743,50.13,79800.08,65.7,-0.04199,7e-05,2.42656]
[1778190883976,50.12,79800.36,65.7,-0.04193,7e-05,2.42394]
[1778190885304,50.11,79800.73,65.7,-0.04188,7e-05,2.4215]
[1778190885405,50.11,79800.86,65.7,-0.04186,7e-05,2.42067]
[1778190886763,50.11,79800.86,65.7,-0.04186,7e-05,2.42067]
[1778190886806,50.11,79801.2,65.7,-0.04184,7e-05,2.41962]
[1778190887279,50.11,79801.2,65.7,-0.04184,7e-05,2.41962]
[1778190887616,50.1,79801.2,65.7,-0.04183,7e-05,2.41919]
[1778190893812,50.1,79801.67,65.7,-0.0418,7e-05,2.41773]
[1778190896955,50.1,79801.92,65.7,-0.04178,7e-05,2.41695]
[1778190902937,50.1,79802.71,65.7,-0.04173,7e-05,2.41453]
[1778190908979,50.1,79803.23,65.7,-0.04169,7e-05,2.41295]
[1778190914014,50.1,79804.74,65.7,-0.04159,7e-05,2.40838]
[1778190919049,50.1,79804.86,65.7,-0.04159,7e-05,2.40809]
[1778190924084,50.1,79806.6,65.7,-0.04148,7e-05,2.40288]
[1778190927105,50.1,79796.1,65.7,-0.04217,7e-05,2.43502]
[1778190927744,50.1,79796.1,65.7,-0.04217,7e-05,2.43502]
[1778190928112,50.1,79792.22,65.7,-0.04242,7e-05,2.44652]
[1778190928429,50.1,79792.22,65.7,-0.04242,7e-05,2.44652]
[1778190930126,50.1,79791.96,65.7,-0.04243,7e-05,2.44724]
[1778190932238,50.1,79789.4,65.7,-0.04247,7e-05,2.44706]
[1778190936168,50.1,79781.34,65.7,-0.04301,7e-05,2.47175]
[1778190937143,50.1,79781.34,65.7,-0.04301,7e-05,2.47175]
[1778190943193,50.09,79777.14,65.7,-0.04328,7e-05,2.48424]
[1778190948252,50.09,79774.72,65.7,-0.04343,7e-05,2.49111]
[1778190950867,50.09,79774.58,65.7,-0.04344,7e-05,2.49142]
[1778190952572,50.09,79773.34,65.7,-0.04352,7e-05,2.49505]
[1778190952653,50.09,79765.72,65.7,-0.04404,7e-05,2.51878]
[1778190956960,50.08,79757.76,65.7,-0.04457,7e-05,2.54319]
[1778190958205,50.08,79757.76,65.7,-0.04457,7e-05,2.54319]
[1778190963776,50.07,79755.42,65.7,-0.04471,7e-05,2.54936]
[1778190968949,50.07,79754.32,65.7,-0.04476,7e-05,2.55179]
[1778190974434,50.06,79753.68,65.7,-0.04477,7e-05,2.55229]
[1778190981484,50.05,79754.57,65.7,-0.04468,7e-05,2.54794]
[1778190986519,50.04,79760.47,65.7,-0.04425,7e-05,2.52826]
[1778190988533,50.04,79770.56,65.7,-0.04355,7e-05,2.49622]
[1778190993568,50.03,79771.93,65.7,-0.04331,7e-05,2.48322]
[1778190998873,50.03,79771.68,65.7,-0.04332,7e-05,2.48358]
[1778191004164,50.02,79773.41,65.7,-0.04319,7e-05,2.47758]
[1778191009300,50.02,79773.16,65.7,-0.04319,7e-05,2.47786]
[1778191012051,50.02,79773.12,65.7,-0.04319,7e-05,2.47789]
[1778191017736,50.01,79774.08,65.7,-0.04311,7e-05,2.47412]
[1778191019750,50.01,79781.78,65.7,-0.04259,7e-05,2.45006]
[1778191025792,50.01,79778.96,65.7,-0.04277,7e-05,2.45841]
[1778191029371,50.01,79780.25,65.7,-0.04268,7e-05,2.45422]
[1778191034489,50.01,79782.32,65.7,-0.04253,7e-05,2.44752]
[1778191039891,50.0,79781.94,65.7,-0.04255,7e-05,2.44837]
[1778191044926,50.0,79782.01,65.7,-0.04254,7e-05,2.44792]
[1778191049939,50.0,79782.3,65.7,-0.04252,7e-05,2.44678]
[1778191054996,50.0,79782.55,65.7,-0.04237,7e-05,2.43779]
[1778191056161,50.0,79782.55,65.7,-0.04237,7e-05,2.43779]
[1778191057392,50.0,79782.45,65.7,-0.04237,7e-05,2.43803]
[1778191061719,50.0,79782.44,65.7,-0.04237,7e-05,2.43793]
[1778191068918,50.0,79782.41,65.7,-0.04237,7e-05,2.43796]
[1778191075141,49.99,79782.33,65.7,-0.04237,7e-05,2.43781]
[1778191080176,49.99,79782.11,65.7,-0.04238,7e-05,2.43833]
[1778191085211,49.99,79782.2,65.7,-0.04237,7e-05,2.43789]
[1778191090246,49.99,79782.48,65.7,-0.04235,7e-05,2.43684]
[1778191095286,49.99,79782.71,65.7,-0.04233,7e-05,2.43598]
[1778191102330,49.99,79782.94,65.7,-0.04231,7e-05,2.43506]
[1778191109405,49.99,79782.95,65.7,-0.04231,7e-05,2.435]
[1778191110287,49.99,79782.95,65.7,-0.04231,7e-05,2.435]
[1778191110606,49.99,79782.87,65.7,-0.04231,7e-05,2.43508]
[1778191116609,49.99,79782.87,65.7,-0.04218,7e-05,2.42701]
[1778191116710,49.99,79782.91,65.7,-0.04217,7e-05,2.42683]
[1778191118111,49.99,79782.91,65.7,-0.04217,7e-05,2.42683]
[1778191118147,49.99,79782.91,65.7,-0.04217,7e-05,2.42683]
[1778191118212,49.98,79782.91,65.7,-0.04217,7e-05,2.42639]
[1778191120834,49.98,79782.91,65.7,-0.04216,7e-05,2.42594]
[1778191120858,49.98,79782.91,65.7,-0.04216,7e-05,2.42594]
[1778191125492,49.98,79788.82,65.7,-0.04176,7e-05,2.40773]
[1778191130527,49.98,79790.55,65.7,-0.04165,7e-05,2.40247]
[1778191133535,49.98,79793.1,65.7,-0.04148,7e-05,2.39474]
[1778191134008,49.98,79793.1,65.7,-0.04148,7e-05,2.39474]
[1778191134147,49.98,79793.47,65.7,-0.04146,7e-05,2.39364]
[1778191134703,49.98,79793.47,65.7,-0.04146,7e-05,2.39364]
[1778191134777,49.98,79799.38,65.7,-0.04106,7e-05,2.37528]
[1778191136569,49.98,79805.83,65.7,-0.04064,6e-05,2.35589]
[1778191141604,49.98,79813.22,65.7,-0.04018,6e-05,2.33416]
[1778191147646,49.99,79813.85,65.7,-0.04015,6e-05,2.33305]
[1778191148829,49.99,79795.02,65.7,-0.04138,7e-05,2.39004]
[1778191149660,49.99,79788.05,65.7,-0.04184,7e-05,2.41146]
[1778191154695,49.99,79790.29,65.7,-0.0417,7e-05,2.40481]
[1778191162095,49.99,79790.68,65.7,-0.04167,7e-05,2.40369]
[1778191163758,49.99,79778.67,65.7,-0.04248,7e-05,2.44069]
[1778191166041,49.99,79774.22,65.7,-0.04278,7e-05,2.45447]
[1778191172821,49.99,79768.5,65.7,-0.04302,7e-05,2.46379]
[1778191176849,49.99,79762.72,65.7,-0.04341,7e-05,2.48152]
[1778191181885,49.98,79760.29,65.7,-0.04357,7e-05,2.4886]
[1778191182892,49.98,79753.26,65.7,-0.04405,7e-05,2.51055]
[1778191184257,49.98,79753.26,65.7,-0.04405,7e-05,2.51055]
[1778191187085,49.98,79750.7,65.7,-0.04422,7e-05,2.51823]
[1778191193088,49.97,79749.01,65.7,-0.04431,7e-05,2.52258]
[1778191195294,49.97,79748.9,65.7,-0.04431,7e-05,2.52258]
[1778191195961,49.97,79748.97,65.7,-0.04431,7e-05,2.52219]
[1778191196157,49.97,79737.57,65.7,-0.0451,7e-05,2.55819]
[1778191196569,49.97,79737.57,65.7,-0.0451,7e-05,2.55819]
[1778191197353,49.97,79730.89,65.7,-0.04557,7e-05,2.5792]
[1778191198549,49.97,79731.9,65.7,-0.04549,7e-05,2.57596]
[1778191199297,49.97,79731.9,65.7,-0.04549,7e-05,2.57596]
[1778191200950,49.96,79731.97,65.7,-0.04548,7e-05,2.57522]
[1778191201049,49.96,79731.97,65.7,-0.04548,7e-05,2.57522]
[1778191201361,49.96,79719.99,65.7,-0.04633,7e-05,2.6135]
[1778191201614,49.96,79719.99,65.7,-0.04633,7e-05,2.6135]
[1778191201928,49.96,79719.99,65.7,-0.04633,7e-05,2.6135]
[1778191201945,49.96,79719.99,65.7,-0.04633,7e-05,2.6135]
[1778191202701,49.96,79723.22,65.7,-0.04609,7e-05,2.60282]
[1778191203227,49.96,79717.36,65.7,-0.04651,7e-05,2.6215]
[1778191203781,49.96,79717.36,65.7,-0.04651,7e-05,2.6215]
[1778191204069,49.96,79709.31,65.7,-0.04709,7e-05,2.64734]
[1778191205137,49.95,79695.87,65.7,-0.04807,7e-05,2.69109]
[1778191206588,49.95,79699.56,65.7,-0.04779,7e-05,2.67858]
[1778191207151,49.95,79706.62,65.7,-0.04726,7e-05,2.65507]
[1778191208185,49.95,79706.62,65.7,-0.04726,7e-05,2.65507]
[1778191208303,49.95,79706.62,65.7,-0.04726,7e-05,2.65507]
[1778191210174,49.94,79715.36,65.7,-0.04659,7e-05,2.62538]
[1778191211318,49.94,79715.36,65.7,-0.04659,7e-05,2.62538]
[1778191211383,49.94,79703.55,65.7,-0.04745,7e-05,2.66348]
[1778191212188,49.93,79693.51,65.7,-0.04818,7e-05,2.69611]
[1778191213711,49.93,79693.37,65.7,-0.04819,7e-05,2.69623]
[1778191215152,49.93,79697.36,65.7,-0.04788,7e-05,2.68269]
[1778191215291,49.93,79697.36,65.7,-0.04788,7e-05,2.68269]
[1778191217569,49.92,79706.83,65.7,-0.04715,7e-05,2.65033]
[1778191218230,49.92,79718.88,65.7,-0.04627,7e-05,2.61077]
[1778191219301,49.92,79718.88,65.7,-0.04627,7e-05,2.61077]
[1778191221210,49.91,79725.01,65.7,-0.04581,7e-05,2.59025]
[1778191222258,49.91,79716.58,65.7,-0.04641,7e-05,2.61687]
[1778191224522,49.9,79717.25,65.7,-0.04634,7e-05,2.61414]
[1778191227153,49.9,79716.78,65.7,-0.04636,7e-05,2.61502]
[1778191232328,49.89,79717.66,65.7,-0.04612,7e-05,2.60199]
[1778191236024,49.88,79714.81,65.7,-0.04631,7e-05,2.61032]
[1778191239377,49.87,79707.0,65.7,-0.04685,7e-05,2.63446]
[1778191242398,49.87,79700.19,65.7,-0.04733,7e-05,2.6557]
[1778191244378,49.86,79698.12,65.7,-0.04746,7e-05,2.6618]
[1778191244415,49.86,79692.35,65.7,-0.04789,7e-05,2.68077]
[1778191246429,49.86,79684.4,65.7,-0.04847,8e-05,2.70624]
[1778191249711,49.84,79681.93,65.7,-0.04861,8e-05,2.71265]
[1778191255496,49.82,79680.4,65.7,-0.04866,8e-05,2.71486]
[1778191260531,49.81,79682.79,65.7,-0.04844,8e-05,2.70503]
[1778191265567,49.79,79691.56,65.7,-0.04773,7e-05,2.67333]
[1778191266784,49.79,79691.56,65.7,-0.04773,7e-05,2.67333]
[1778191273091,49.78,79697.57,65.7,-0.04723,7e-05,2.65112]
[1778191278659,49.76,79698.6,65.7,-0.04709,7e-05,2.64518]
[1778191280674,49.75,79707.41,65.7,-0.04644,7e-05,2.61573]
[1778191282270,49.75,79707.41,65.7,-0.04644,7e-05,2.61573]
[1778191282688,49.75,79722.27,65.7,-0.04535,7e-05,2.56703]
[1778191287444,49.74,79730.0,65.7,-0.04478,7e-05,2.54124]
[1778191290744,49.74,79735.52,65.7,-0.04438,7e-05,2.52289]
[1778191291707,49.74,79735.52,65.7,-0.04438,7e-05,2.52289]
[1778191291751,49.74,79741.03,65.7,-0.04386,7e-05,2.49715]
[1778191292758,49.74,79749.16,65.7,-0.04329,7e-05,2.47141]
[1778191294772,49.73,79755.39,65.7,-0.04286,7e-05,2.4517]
[1778191299807,49.73,79763.29,65.7,-0.04232,7e-05,2.42691]
[1778191303427,49.73,79757.34,65.7,-0.04272,7e-05,2.44533]
[1778191308870,49.73,79755.87,65.7,-0.04282,7e-05,2.44974]
[1778191314912,49.73,79754.06,65.7,-0.04294,7e-05,2.45513]
[1778191316926,49.73,79742.85,65.7,-0.0437,7e-05,2.49019]
[1778191321961,49.72,79735.81,65.7,-0.04418,7e-05,2.51192]
[1778191322763,49.72,79735.81,65.7,-0.04418,7e-05,2.51192]
[1778191327197,49.72,79733.3,65.7,-0.04435,7e-05,2.51933]
[1778191329011,49.72,79726.24,65.7,-0.04483,7e-05,2.54135]
[1778191334460,49.72,79726.57,65.7,-0.0448,7e-05,2.53996]
[1778191336044,49.71,79725.18,65.7,-0.04488,7e-05,2.54365]
[1778191337073,49.71,79708.51,65.7,-0.04607,7e-05,2.59692]
[1778191339087,49.7,79702.65,65.7,-0.04648,7e-05,2.61551]
[1778191341351,49.7,79702.1,65.7,-0.04652,7e-05,2.61701]
[1778191347143,49.69,79705.23,65.7,-0.04624,7e-05,2.60463]
[1778191352178,49.68,79698.87,65.7,-0.04653,7e-05,2.61554]
[1778191357213,49.67,79700.07,65.7,-0.04641,7e-05,2.61009]
[1778191359228,49.66,79689.67,65.7,-0.04716,7e-05,2.64347]
[1778191360169,49.66,79689.67,65.7,-0.04716,7e-05,2.64347]
[1778191365270,49.65,79690.0,65.7,-0.04709,7e-05,2.64029]
[1778191370306,49.64,79679.33,65.7,-0.04784,7e-05,2.67374]
[1778191371313,49.63,79672.49,65.7,-0.04835,8e-05,2.69607]
[1778191376349,49.62,79672.35,65.7,-0.04831,8e-05,2.69445]
[1778191380622,49.61,79669.86,65.7,-0.04847,8e-05,2.70142]
[1778191381384,49.61,79663.84,65.7,-0.04891,8e-05,2.72065]
[1778191383398,49.6,79647.13,65.7,-0.05017,8e-05,2.77607]
[1778191386419,49.59,79652.82,65.7,-0.0497,8e-05,2.75528]
[1778191387426,49.59,79664.03,65.7,-0.04883,8e-05,2.71703]
[1778191389440,49.58,79670.54,65.7,-0.04831,8e-05,2.6943]
[1778191390447,49.58,79677.41,65.7,-0.04779,7e-05,2.67105]
[1778191392461,49.57,79692.73,65.7,-0.04663,7e-05,2.61981]
[1778191394113,49.57,79696.48,65.7,-0.04635,7e-05,2.60718]
[1778191395482,49.56,79707.35,65.7,-0.04555,7e-05,2.57123]
[1778191400517,49.55,79712.16,65.7,-0.04518,7e-05,2.55451]
[1778191405555,49.55,79708.05,65.7,-0.04545,7e-05,2.56669]
[1778191410590,49.54,79711.06,65.7,-0.0452,7e-05,2.55568]
[1778191415625,49.53,79710.79,65.7,-0.04507,7e-05,2.54736]
[1778191420660,49.53,79707.42,65.7,-0.04529,7e-05,2.55725]
[1778191425730,49.52,79706.46,65.7,-0.04533,7e-05,2.55931]
[1778191428716,49.51,79716.32,65.7,-0.04462,7e-05,2.52701]
[1778191433751,49.51,79720.54,65.7,-0.0443,7e-05,2.51276]
[1778191435022,49.51,79720.54,65.7,-0.0443,7e-05,2.51276]
[1778191435051,49.51,79720.54,65.7,-0.0443,7e-05,2.51276]
[1778191435298,49.51,79720.54,65.7,-0.0443,7e-05,2.51276]
[1778191435316,49.51,79720.54,65.7,-0.0443,7e-05,2.51276]
[1778191436633,49.51,79722.43,65.7,-0.04417,7e-05,2.50659]
[1778191436672,49.51,79709.9,65.7,-0.04505,7e-05,2.54641]
[1778191437038,49.51,79709.9,65.7,-0.04505,7e-05,2.54641]
[1778191437629,49.51,79709.9,65.7,-0.04505,7e-05,2.54641]
[1778191438163,49.51,79710.27,65.7,-0.04502,7e-05,2.54522]
[1778191438224,49.5,79704.58,65.7,-0.04543,7e-05,2.56343]
[1778191441510,49.5,79699.24,65.7,-0.0458,7e-05,2.58034]
[1778191442135,49.5,79701.64,65.7,-0.04562,7e-05,2.57234]
[1778191442230,49.5,79711.85,65.7,-0.04489,7e-05,2.53919]
[1778191443643,49.5,79711.85,65.7,-0.04489,7e-05,2.53919]
[1778191444232,49.5,79707.7,65.7,-0.04517,7e-05,2.55207]
[1778191449286,49.49,79703.14,65.7,-0.04548,7e-05,2.56598]
[1778191449557,49.49,79709.0,65.7,-0.04506,7e-05,2.54686]
[1778191454902,49.48,79714.69,65.7,-0.04463,7e-05,2.52749]
[1778191457127,49.48,79719.54,65.7,-0.04428,7e-05,2.51183]
[1778191458058,49.48,79721.76,65.7,-0.04412,7e-05,2.50459]
[1778191464541,49.47,79716.65,65.7,-0.04447,7e-05,2.52009]
[1778191470007,49.47,79717.21,65.7,-0.0444,7e-05,2.51729]
[1778191474707,49.46,79717.44,65.7,-0.04425,7e-05,2.50811]
[1778191478063,49.46,79701.85,65.7,-0.04534,7e-05,2.55739]
[1778191481678,49.46,79700.67,65.7,-0.04542,7e-05,2.56096]
[1778191482091,49.46,79713.36,65.7,-0.04451,7e-05,2.51973]
[1778191483213,49.46,79713.36,65.7,-0.04451,7e-05,2.51973]
[1778191485112,49.45,79707.62,65.7,-0.0449,7e-05,2.53758]
[1778191490147,49.45,79708.91,65.7,-0.04479,7e-05,2.53263]
[1778191493283,49.44,79708.66,65.7,-0.0448,7e-05,2.53309]
[1778191496703,49.44,79713.55,65.7,-0.04445,7e-05,2.51694]
[1778191499105,49.44,79705.63,65.7,-0.045,7e-05,2.54194]
[1778191501621,49.44,79700.58,65.7,-0.04535,7e-05,2.55789]
[1778191501622,49.43,79691.67,65.7,-0.046,7e-05,2.58661]
[1778191501970,49.43,79691.67,65.7,-0.046,7e-05,2.58661]
[1778191502231,49.43,79684.84,65.7,-0.04649,7e-05,2.6087]
[1778191503874,49.43,79687.51,65.7,-0.04629,7e-05,2.59972]
[1778191503899,49.43,79687.51,65.7,-0.04629,7e-05,2.59972]
[1778191504073,49.43,79687.51,65.7,-0.04629,7e-05,2.59972]
[1778191504433,49.43,79689.45,65.7,-0.04614,7e-05,2.59313]
[1778191506260,49.43,79682.79,65.7,-0.04662,7e-05,2.61447]
[1778191508275,49.42,79670.56,65.7,-0.04752,7e-05,2.65435]
[1778191512052,49.42,79667.03,65.7,-0.04776,8e-05,2.66526]
[1778191512317,49.42,79674.1,65.7,-0.04723,7e-05,2.64153]
[1778191513583,49.42,79674.1,65.7,-0.04723,7e-05,2.64153]
[1778191513786,49.41,79664.32,65.7,-0.04794,8e-05,2.67318]
[1778191519394,49.4,79663.09,65.7,-0.048,8e-05,2.67576]
[1778191519950,49.4,79663.57,65.7,-0.04796,8e-05,2.67378]
[1778191519977,49.4,79663.57,65.7,-0.04796,8e-05,2.67378]
[1778191520373,49.39,79655.7,65.7,-0.04854,8e-05,2.69965]
[1778191521483,49.39,79655.7,65.7,-0.04854,8e-05,2.69965]
[1778191522839,49.39,79652.49,65.7,-0.04877,8e-05,2.70964]
[1778191524642,49.39,79653.41,65.7,-0.04869,8e-05,2.7061]
[1778191524695,49.38,79648.02,65.7,-0.04909,8e-05,2.72378]
[1778191525401,49.38,79637.09,65.7,-0.04993,8e-05,2.76032]
[1778191527537,49.38,79633.48,65.7,-0.0502,8e-05,2.77216]
[1778191527911,49.37,79632.09,65.7,-0.0503,8e-05,2.77637]
[1778191528428,49.37,79621.87,65.7,-0.05109,8e-05,2.81084]
[1778191531551,49.36,79623.01,65.7,-0.05097,8e-05,2.80582]
[1778191532399,49.36,79622.73,65.7,-0.05084,8e-05,2.79757]
[1778191532501,49.36,79622.73,65.7,-0.05084,8e-05,2.79757]
[1778191532562,49.36,79622.73,65.7,-0.05084,8e-05,2.79757]
[1778191532571,49.36,79622.73,65.7,-0.05084,8e-05,2.79757]
[1778191533955,49.35,79614.23,65.7,-0.05149,8e-05,2.82563]
[1778191533961,49.35,79614.23,65.7,-0.05149,8e-05,2.82563]
[1778191534495,49.35,79614.23,65.7,-0.05149,8e-05,2.82563]
[1778191534576,49.35,79623.91,65.7,-0.05071,8e-05,2.79174]
[1778191535892,49.34,79624.74,65.7,-0.05063,8e-05,2.78828]
[1778191536260,49.34,79624.74,65.7,-0.05063,8e-05,2.78828]
[1778191537789,49.34,79619.41,65.7,-0.05103,8e-05,2.80594]
[1778191537797,49.34,79613.86,65.7,-0.05146,8e-05,2.82449]
[1778191539133,49.33,79611.14,65.7,-0.05167,8e-05,2.83332]
[1778191539845,49.33,79611.14,65.7,-0.05167,8e-05,2.83332]
[1778191540391,49.33,79613.38,65.7,-0.05147,8e-05,2.82497]
[1778191540441,49.33,79613.38,65.7,-0.05147,8e-05,2.82497]
[1778191541917,49.32,79612.68,65.7,-0.0515,8e-05,2.82612]
[1778191541981,49.32,79612.68,65.7,-0.0515,8e-05,2.82612]
[1778191543609,49.31,79612.5,65.7,-0.0515,8e-05,2.82611]
[1778191543695,49.31,79612.5,65.7,-0.0515,8e-05,2.82611]
[1778191544769,49.31,79600.36,65.7,-0.05245,8e-05,2.867]
[1778191545396,49.31,79600.36,65.7,-0.05245,8e-05,2.867]
[1778191545562,49.3,79588.77,65.7,-0.05338,8e-05,2.90696]
[1778191546003,49.3,79588.77,65.7,-0.05338,8e-05,2.90696]
[1778191546305,49.3,79588.77,65.7,-0.05338,8e-05,2.90696]
[1778191546981,49.3,79586.91,65.7,-0.05352,8e-05,2.91281]
[1778191547576,49.29,79593.86,65.7,-0.05293,8e-05,2.88769]
[1778191548583,49.29,79599.99,65.7,-0.05242,8e-05,2.86551]
[1778191550774,49.24,79601.89,65.7,-0.0521,8e-05,2.85168]
[1778191551562,49.19,79606.43,65.7,-0.05157,8e-05,2.82884]
[1778191551664,49.19,79612.46,65.7,-0.05107,8e-05,2.80732]
[1778191555147,49.18,79610.3,65.7,-0.0512,8e-05,2.8129]
[1778191556464,49.17,79612.16,65.7,-0.05104,8e-05,2.80587]
[1778191559167,49.16,79611.24,65.7,-0.05107,8e-05,2.80726]
[1778191559661,49.16,79617.63,65.7,-0.05055,8e-05,2.78467]
[1778191560713,49.16,79617.63,65.7,-0.05055,8e-05,2.78467]
[1778191563384,49.15,79613.36,65.7,-0.05085,8e-05,2.79764]
[1778191564627,49.14,79614.76,65.7,-0.05073,8e-05,2.79227]
[1778191565703,49.13,79625.45,65.7,-0.04986,8e-05,2.75448]
[1778191567437,49.13,79627.34,65.7,-0.0497,8e-05,2.74747]
[1778191569645,49.12,79631.75,65.7,-0.04933,8e-05,2.73141]
[1778191571745,49.11,79641.75,65.7,-0.04853,8e-05,2.69614]
[1778191573761,49.11,79641.63,65.7,-0.04853,8e-05,2.69608]
[1778191577107,49.1,79643.54,65.7,-0.04833,8e-05,2.68761]
[1778191577794,49.1,79631.61,65.7,-0.04925,8e-05,2.72792]
[1778191579930,49.09,79629.5,65.7,-0.0494,8e-05,2.73429]
[1778191585848,49.07,79632.72,65.7,-0.04908,8e-05,2.7206]
[1778191590883,49.06,79637.42,65.7,-0.04866,8e-05,2.70202]
[1778191595918,49.04,79634.59,65.7,-0.04869,8e-05,2.70102]
[1778191597934,49.04,79640.75,65.7,-0.0482,8e-05,2.67941]
[1778191599328,49.04,79640.75,65.7,-0.0482,8e-05,2.67941]
[1778191600955,49.03,79651.49,65.7,-0.04736,8e-05,2.6423]
[1778191606580,49.02,79651.12,65.7,-0.04737,8e-05,2.64252]
[1778191606791,49.02,79645.6,65.7,-0.04777,8e-05,2.66032]
[1778191609011,49.01,79640.09,65.7,-0.04817,8e-05,2.67782]
[1778191614046,49.0,79641.86,65.7,-0.04799,8e-05,2.67001]
[1778191618074,48.99,79651.5,65.7,-0.04723,8e-05,2.63633]
[1778191623109,48.98,79653.31,65.7,-0.04706,7e-05,2.62871]
[1778191628151,48.97,79649.95,65.7,-0.04728,8e-05,2.63841]
[1778191633189,48.96,79649.82,65.7,-0.04725,8e-05,2.63731]
[1778191638225,48.95,79651.95,65.7,-0.04706,8e-05,2.62866]
[1778191643956,48.94,79656.54,65.7,-0.04669,7e-05,2.61224]
[1778191653354,48.92,79660.55,65.7,-0.0462,7e-05,2.58811]
[1778191656352,48.92,79652.81,65.7,-0.04675,7e-05,2.6128]
[1778191658366,48.91,79641.06,65.7,-0.04763,8e-05,2.65152]
[1778191660380,48.91,79634.64,65.7,-0.0481,8e-05,2.67252]
[1778191661710,48.91,79634.64,65.7,-0.0481,8e-05,2.67252]
[1778191661765,48.91,79631.88,65.7,-0.04831,8e-05,2.68148]
[1778191662397,48.9,79622.29,65.7,-0.04904,8e-05,2.71366]
[1778191663679,48.9,79622.29,65.7,-0.04904,8e-05,2.71366]
[1778191667433,48.89,79613.51,65.7,-0.04969,8e-05,2.74186]
[1778191672468,48.88,79617.2,65.7,-0.04935,8e-05,2.72721]
[1778191673475,48.88,79628.31,65.7,-0.04848,8e-05,2.68904]
[1778191678510,48.87,79632.97,65.7,-0.04808,8e-05,2.67157]
[1778191680524,48.86,79641.57,65.7,-0.04741,8e-05,2.64208]
[1778191684301,48.86,79642.71,65.7,-0.04731,8e-05,2.63743]
[1778191684562,48.86,79642.71,65.7,-0.04731,8e-05,2.63743]
[1778191684658,48.85,79642.12,65.7,-0.04735,8e-05,2.63916]
[1778191690326,48.84,79642.76,65.7,-0.04727,8e-05,2.6355]
[1778191695629,48.83,79642.95,65.7,-0.04721,8e-05,2.63306]
[1778191700664,48.82,79647.05,65.7,-0.04687,8e-05,2.61791]
[1778191705699,48.81,79649.0,65.7,-0.04669,7e-05,2.61005]
[1778191707713,48.81,79656.03,65.7,-0.04616,7e-05,2.58622]
[1778191712749,48.8,79657.47,65.7,-0.04589,7e-05,2.57203]
[1778191714938,48.8,79657.53,65.7,-0.04588,7e-05,2.57164]
[1778191715770,48.8,79641.8,65.7,-0.04705,8e-05,2.6234]
[1778191717264,48.8,79638.32,65.7,-0.0473,8e-05,2.63484]
[1778191717784,48.79,79629.98,65.7,-0.04793,8e-05,2.66264]
[1778191719029,48.79,79629.98,65.7,-0.04793,8e-05,2.66264]
[1778191719364,48.79,79628.26,65.7,-0.04806,8e-05,2.66816]
[1778191724833,48.78,79637.09,65.7,-0.04734,8e-05,2.63641]
[1778191730875,48.77,79641.79,65.7,-0.04694,8e-05,2.61887]
[1778191735910,48.76,79639.34,65.7,-0.0471,8e-05,2.62564]
[1778191737924,48.75,79629.34,65.7,-0.04784,8e-05,2.65864]
[1778191739938,48.75,79622.59,65.7,-0.04835,8e-05,2.68087]
[1778191742474,48.75,79623.44,65.7,-0.04827,8e-05,2.67727]
[1778191742556,48.75,79623.44,65.7,-0.04827,8e-05,2.67727]
[1778191742602,48.75,79623.44,65.7,-0.04827,8e-05,2.67727]
[1778191742875,48.75,79623.44,65.7,-0.04827,8e-05,2.67727]
[1778191742971,48.74,79646.78,65.7,-0.04649,7e-05,2.59865]
[1778191743551,48.74,79646.78,65.7,-0.04649,7e-05,2.59865]
[1778191743856,48.74,79646.78,65.7,-0.04649,7e-05,2.59865]
[1778191743970,48.74,79654.09,65.7,-0.04594,7e-05,2.57409]
[1778191746390,48.74,79655.6,65.7,-0.04581,7e-05,2.56852]
[1778191748394,48.73,79656.03,65.7,-0.04577,7e-05,2.56672]
[1778191748747,48.73,79656.03,65.7,-0.04577,7e-05,2.56672]
[1778191751441,48.73,79656.67,65.7,-0.04571,7e-05,2.56405]
[1778191753033,48.73,79642.39,65.7,-0.04677,8e-05,2.61099]
[1778191758071,48.72,79639.37,65.7,-0.04697,8e-05,2.61989]
[1778191758495,48.72,79639.37,65.7,-0.04697,8e-05,2.61989]
[1778191764676,48.71,79638.15,65.7,-0.04702,8e-05,2.62234]
[1778191770157,48.7,79637.98,65.7,-0.04699,8e-05,2.621]
[1778191775192,48.69,79637.59,65.7,-0.04686,8e-05,2.61261]
[1778191780854,48.68,79642.11,65.7,-0.0465,7e-05,2.59678]
[1778191783366,48.68,79646.22,65.7,-0.04617,7e-05,2.5822]
[1778191783532,48.68,79646.22,65.7,-0.04617,7e-05,2.5822]
[1778191783714,48.68,79646.22,65.7,-0.04617,7e-05,2.5822]
[1778191783993,48.68,79646.22,65.7,-0.04617,7e-05,2.5822]
[1778191784789,48.67,79647.6,65.7,-0.04606,7e-05,2.57741]
[1778191784837,48.67,79647.6,65.7,-0.04606,7e-05,2.57741]
[1778191784887,48.67,79647.6,65.7,-0.04606,7e-05,2.57741]
[1778191784945,48.67,79677.68,65.7,-0.04387,7e-05,2.47888]
[1778191785140,48.67,79677.68,65.7,-0.04387,7e-05,2.47888]
[1778191785225,48.67,79677.68,65.7,-0.04387,7e-05,2.47888]
[1778191785757,48.67,79677.68,65.7,-0.04387,7e-05,2.47888]
[1778191785965,48.67,79683.21,65.7,-0.04345,7e-05,2.4602]
[1778191786133,48.67,79683.21,65.7,-0.04345,7e-05,2.4602]
[1778191786670,48.67,79683.21,65.7,-0.04345,7e-05,2.4602]
[1778191787628,48.67,79683.31,65.7,-0.04345,7e-05,2.45984]
[1778191788504,48.67,79683.68,65.7,-0.04342,7e-05,2.45864]
[1778191788828,48.67,79683.68,65.7,-0.04342,7e-05,2.45864]
[1778191789329,48.67,79683.91,65.7,-0.0434,7e-05,2.4579]
[1778191789914,48.67,79678.09,65.7,-0.04382,7e-05,2.47661]
[1778191791040,48.67,79678.09,65.7,-0.04382,7e-05,2.47661]
[1778191791744,48.67,79675.23,65.7,-0.04402,7e-05,2.48584]
[1778191792993,48.67,79671.97,65.7,-0.04425,7e-05,2.49638]
[1778191796188,48.66,79664.99,65.7,-0.04475,7e-05,2.51883]
[1778191797912,48.66,79664.83,65.7,-0.04476,7e-05,2.51926]
[1778191799360,48.66,79670.73,65.7,-0.04433,7e-05,2.49976]
[1778191802547,48.66,79671.33,65.7,-0.04428,7e-05,2.49763]
[1778191803194,48.66,79675.81,65.7,-0.04396,7e-05,2.48306]
[1778191804026,48.66,79675.81,65.7,-0.04396,7e-05,2.48306]
[1778191804815,48.66,79678.03,65.7,-0.0438,7e-05,2.47582]
[1778191805574,48.66,79678.68,65.7,-0.04375,7e-05,2.47365]
[1778191806995,48.66,79679.65,65.7,-0.04368,7e-05,2.47049]
[1778191808424,48.66,79689.49,65.7,-0.04298,7e-05,2.43885]
[1778191813459,48.66,79690.94,65.7,-0.04288,7e-05,2.43429]
[1778191818494,48.66,79696.71,65.7,-0.04248,7e-05,2.41606]
[1778191822140,48.66,79698.71,65.7,-0.04235,7e-05,2.40986]
[1778191822165,48.66,79698.71,65.7,-0.04235,7e-05,2.40986]
[1778191822021,48.66,79686.33,65.7,-0.04321,7e-05,2.44928]
[1778191822975,48.66,79686.33,65.7,-0.04321,7e-05,2.44928]
[1778191822987,48.66,79686.33,65.7,-0.04321,7e-05,2.44928]
[1778191823089,48.66,79670.14,65.7,-0.04437,7e-05,2.50162]
[1778191824513,48.66,79665.83,65.7,-0.04468,7e-05,2.51564]
[1778191828026,48.66,79665.7,65.7,-0.04469,7e-05,2.51588]
[1778191829653,48.66,79664.97,65.7,-0.04473,7e-05,2.51795]
[1778191830524,48.66,79664.52,65.7,-0.04477,7e-05,2.51932]
[1778191836223,48.65,79667.24,65.7,-0.04442,7e-05,2.50164]
[1778191837120,48.65,79667.24,65.7,-0.04442,7e-05,2.50164]
[1778191837287,48.65,79668.32,65.7,-0.04434,7e-05,2.49795]
[1778191837617,48.65,79668.32,65.7,-0.04434,7e-05,2.49795]
[1778191837639,48.65,79668.32,65.7,-0.04434,7e-05,2.49795]
[1778191838468,48.65,79665.51,65.7,-0.04454,7e-05,2.50708]
[1778191839379,48.65,79664.43,65.7,-0.04462,7e-05,2.51052]
[1778191841575,48.65,79658.06,65.7,-0.04508,7e-05,2.53117]
[1778191842124,48.65,79658.06,65.7,-0.04508,7e-05,2.53117]
[1778191842663,48.65,79669.52,65.7,-0.04424,7e-05,2.49363]
[1778191847698,48.65,79670.41,65.7,-0.04417,7e-05,2.49036]
[1778191852530,48.65,79673.57,65.7,-0.04394,7e-05,2.4799]
[1778191854747,48.64,79692.16,65.7,-0.04262,7e-05,2.42017]
[1778191857768,48.64,79699.5,65.7,-0.04211,7e-05,2.397]
[1778191858424,48.64,79699.5,65.7,-0.04211,7e-05,2.397]
[1778191863697,48.65,79703.23,65.7,-0.04186,7e-05,2.38567]
[1778191868845,48.65,79705.57,65.7,-0.04172,7e-05,2.37912]
[1778191873880,48.66,79707.34,65.7,-0.04161,7e-05,2.37418]
[1778191878915,48.66,79709.86,65.7,-0.04145,7e-05,2.36692]
[1778191883950,48.67,79715.3,65.7,-0.0411,7e-05,2.35064]
[1778191887978,48.67,79724.05,65.7,-0.04052,7e-05,2.32413]
[1778191889992,48.67,79730.22,65.7,-0.04012,7e-05,2.3055]
[1778191890999,48.68,79733.3,65.7,-0.03979,7e-05,2.28839]
[1778191896035,48.68,79736.66,65.7,-0.0396,7e-05,2.27942]
[1778191899057,48.69,79743.12,65.7,-0.03919,7e-05,2.26058]
[1778191904092,48.7,79747.18,65.7,-0.03896,6e-05,2.24982]
[1778191908120,48.71,79755.36,65.7,-0.03846,6e-05,2.22646]
[1778191913155,48.72,79757.6,65.7,-0.03835,6e-05,2.22151]
[1778191918190,48.74,79758.65,65.7,-0.03832,6e-05,2.22017]
[1778191923225,48.75,79764.16,65.7,-0.03801,6e-05,2.20555]
[1778191928260,48.76,79765.33,65.7,-0.03798,6e-05,2.20404]
[1778191933296,48.78,79771.21,65.7,-0.03765,6e-05,2.18854]
[1778191938355,48.79,79773.96,65.7,-0.03751,6e-05,2.18205]
[1778191939338,48.79,79781.29,65.7,-0.03707,6e-05,2.16131]
[1778191942366,48.8,79793.31,65.7,-0.03636,6e-05,2.12754]
[1778191943373,48.81,79801.89,65.7,-0.03584,6e-05,2.1032]
[1778191948408,48.83,79807.67,65.7,-0.03555,6e-05,2.08931]
[1778191951643,48.84,79810.25,65.7,-0.03542,6e-05,2.08306]
[1778191954450,48.85,79819.28,65.7,-0.03482,6e-05,2.05223]
[1778191959485,48.88,79823.9,65.7,-0.03461,6e-05,2.0423]
[1778191962506,48.89,79830.7,65.7,-0.03425,6e-05,2.02513]
[1778191966536,48.91,79837.74,65.7,-0.0339,6e-05,2.00812]
[1778191968766,48.91,79841.65,65.7,-0.03369,6e-05,1.99792]
[1778191971184,48.92,79838.2,65.7,-0.03391,6e-05,2.0089]
[1778191971218,48.94,79833.03,65.7,-0.03424,6e-05,2.02477]
[1778191976871,48.94,79838.02,65.7,-0.03397,6e-05,2.01187]
[1778191976946,48.94,79841.06,65.7,-0.0338,6e-05,2.00367]
[1778191977382,48.94,79841.06,65.7,-0.0338,6e-05,2.00367]
[1778191977614,48.95,79841.71,65.7,-0.03377,6e-05,2.00213]
[1778191982722,48.96,79845.9,65.7,-0.03356,6e-05,1.99167]
[1778191982767,48.96,79854.81,65.7,-0.03306,6e-05,1.96743]
[1778191986677,48.97,79849.1,65.7,-0.03341,6e-05,1.98452]
[1778191991712,48.98,79850.85,65.7,-0.03334,6e-05,1.98137]
[1778191996747,48.99,79852.48,65.7,-0.03328,6e-05,1.97851]
[1778192001782,49.0,79852.25,65.7,-0.03333,6e-05,1.98079]
[1778192005831,49.01,79844.39,65.7,-0.03381,6e-05,2.00381]
[1778192006837,49.02,79835.62,65.7,-0.03432,6e-05,2.02857]
[1778192011873,49.05,79831.03,65.7,-0.03455,6e-05,2.03809]
[1778192016908,49.05,79831.25,65.7,-0.03456,6e-05,2.0386]
[1778192018691,49.06,79830.7,65.7,-0.0346,6e-05,2.04038]
[1778192018757,49.06,79830.79,65.7,-0.0346,6e-05,2.04035]
[1778192024155,49.08,79831.42,65.7,-0.03462,6e-05,2.04114]
[1778192027527,49.1,79831.73,65.7,-0.03465,6e-05,2.04281]
[1778192028293,49.1,79831.73,65.7,-0.03465,6e-05,2.04281]
[1778192028394,49.1,79832.22,65.7,-0.03465,6e-05,2.0427]
[1778192034030,49.11,79832.77,65.7,-0.03464,6e-05,2.04246]
[1778192040073,49.12,79832.94,65.7,-0.03466,6e-05,2.04329]
[1778192041034,49.12,79832.94,65.7,-0.03466,6e-05,2.04329]
[1778192041080,49.13,79832.56,65.7,-0.03469,6e-05,2.04458]
[1778192044411,49.13,79832.77,65.7,-0.0347,6e-05,2.04525]
[1778192044101,49.14,79838.84,65.7,-0.03436,6e-05,2.02887]
[1778192045251,49.14,79838.84,65.7,-0.03436,6e-05,2.02887]
[1778192048069,49.15,79840.74,65.7,-0.03428,6e-05,2.0251]
[1778192048129,49.16,79840.57,65.7,-0.0343,6e-05,2.02624]
[1778192050088,49.16,79840.7,65.7,-0.0343,6e-05,2.02612]
[1778192050143,49.16,79840.73,65.7,-0.0343,6e-05,2.02628]
[1778192052299,49.16,79837.22,65.7,-0.03452,6e-05,2.03675]
[1778192052399,49.17,79835.06,65.7,-0.03466,6e-05,2.04346]
[1778192058199,49.18,79830.16,65.7,-0.03498,6e-05,2.05854]
[1778192062227,49.18,79823.55,65.7,-0.03538,6e-05,2.07802]
[1778192065760,49.19,79822.25,65.7,-0.03547,6e-05,2.0822]
[1778192066457,49.19,79822.3,65.7,-0.03548,6e-05,2.08263]
[1778192067262,49.2,79829.38,65.7,-0.03507,6e-05,2.06313]
[1778192070299,49.2,79832.0,65.7,-0.03494,6e-05,2.0569]
[1778192071290,49.21,79843.77,65.7,-0.03416,6e-05,2.01773]
[1778192071868,49.21,79843.77,65.7,-0.03416,6e-05,2.01773]
[1778192072297,49.22,79848.01,65.7,-0.03392,6e-05,2.00617]
[1778192073304,49.22,79840.26,65.7,-0.03438,6e-05,2.02797]
[1778192077332,49.22,79834.23,65.7,-0.03475,6e-05,2.04579]
[1778192080353,49.23,79827.44,65.7,-0.03516,6e-05,2.06554]
[1778192082031,49.23,79826.18,65.7,-0.03524,6e-05,2.0693]
[1778192082367,49.23,79826.08,65.7,-0.03525,6e-05,2.06976]
[1778192087436,49.25,79826.11,65.7,-0.03529,6e-05,2.07199]
[1778192087446,49.25,79826.11,65.7,-0.03529,6e-05,2.07199]
[1778192087462,49.25,79826.11,65.7,-0.03529,6e-05,2.07199]
[1778192093085,49.27,79825.8,65.7,-0.03538,6e-05,2.07632]
[1778192093087,49.27,79825.8,65.7,-0.03538,6e-05,2.07632]
[1778192098480,49.3,79824.63,65.7,-0.03552,6e-05,2.08305]
[1778192104394,49.32,79824.82,65.7,-0.03556,6e-05,2.08475]
[1778192107745,49.34,79837.84,65.7,-0.03485,6e-05,2.05079]
[1778192109562,49.34,79842.98,65.7,-0.03456,6e-05,2.03695]
[1778192110441,49.35,79843.1,65.7,-0.03457,6e-05,2.03737]
[1778192111986,49.35,79842.74,65.7,-0.03459,6e-05,2.03838]
[1778192112048,49.35,79843.32,65.7,-0.03456,6e-05,2.03697]
[1778192112527,49.35,79843.32,65.7,-0.03456,6e-05,2.03697]
[1778192112578,49.35,79844.09,65.7,-0.03452,6e-05,2.03504]
[1778192113857,49.35,79844.09,65.7,-0.03452,6e-05,2.03504]
[1778192114504,49.35,79849.44,65.7,-0.03421,6e-05,2.02037]
[1778192115372,49.35,79849.44,65.7,-0.03421,6e-05,2.02037]
[1778192115566,49.35,79849.44,65.7,-0.03421,6e-05,2.02037]
[1778192115768,49.35,79850.81,65.7,-0.03415,6e-05,2.01719]
[1778192115790,49.35,79850.81,65.7,-0.03415,6e-05,2.01719]
[1778192115978,49.35,79850.81,65.7,-0.03415,6e-05,2.01719]
[1778192116105,49.35,79850.81,65.7,-0.03415,6e-05,2.01719]
[1778192116283,49.35,79850.81,65.7,-0.03415,6e-05,2.01719]
[1778192116319,49.36,79847.48,65.7,-0.03435,6e-05,2.02703]
[1778192117095,49.36,79847.48,65.7,-0.03435,6e-05,2.02703]
[1778192117492,49.36,79847.48,65.7,-0.03435,6e-05,2.02703]
[1778192117548,49.36,79836.63,65.7,-0.03498,6e-05,2.05733]
[1778192117784,49.36,79836.63,65.7,-0.03498,6e-05,2.05733]
[1778192118508,49.36,79836.63,65.7,-0.03498,6e-05,2.05733]
[1778192117885,49.36,79830.64,65.7,-0.03534,6e-05,2.07421]
[1778192118636,49.36,79830.07,65.7,-0.03538,6e-05,2.07606]
[1778192123929,49.38,79832.3,65.7,-0.03529,6e-05,2.07205]
[1778192128229,49.39,79832.02,65.7,-0.03536,6e-05,2.07512]
[1778192133741,49.42,79832.46,65.7,-0.03529,6e-05,2.07031]
[1778192138776,49.44,79833.4,65.7,-0.0353,6e-05,2.07052]
[1778192143813,49.47,79833.96,65.7,-0.03532,6e-05,2.07178]
[1778192145247,49.47,79833.96,65.7,-0.03532,6e-05,2.07178]
[1778192150862,49.49,79831.66,65.7,-0.03554,6e-05,2.08223]
[1778192155897,49.51,79829.55,65.7,-0.03572,6e-05,2.09095]
[1778192160932,49.53,79828.26,65.7,-0.03586,6e-05,2.09727]
[1778192167981,49.56,79827.48,65.7,-0.03598,6e-05,2.10313]
[1778192173017,49.58,79826.46,65.7,-0.03609,6e-05,2.10858]
[1778192176038,49.59,79836.37,65.7,-0.03553,6e-05,2.08199]
[1778192178009,49.59,79841.73,65.7,-0.03523,6e-05,2.0674]
[1778192178110,49.6,79841.07,65.7,-0.03528,6e-05,2.06976]
[1778192181739,49.6,79838.96,65.7,-0.03541,6e-05,2.07612]
[1778192182081,49.6,79857.04,65.7,-0.03436,6e-05,2.02579]
[1778192183087,49.6,79863.67,65.7,-0.03397,6e-05,2.00696]
[1778192184532,49.6,79863.67,65.7,-0.03397,6e-05,2.00696]
[1778192184946,49.59,79865.07,65.7,-0.03387,6e-05,2.0021]
[1778192185182,49.59,79865.07,65.7,-0.03387,6e-05,2.0021]
[1778192186111,49.59,79878.83,65.7,-0.03309,6e-05,1.96482]
[1778192186964,49.59,79878.83,65.7,-0.03309,6e-05,1.96482]
[1778192187064,49.59,79878.83,65.7,-0.03309,6e-05,1.96482]
[1778192187119,49.59,79890.58,65.7,-0.03243,5e-05,1.93275]
[1778192188333,49.59,79890.58,65.7,-0.03243,5e-05,1.93275]
[1778192188433,49.59,79890.58,65.7,-0.03243,5e-05,1.93275]
[1778192188571,49.59,79890.58,65.7,-0.03243,5e-05,1.93275]
[1778192188623,49.59,79902.54,65.7,-0.03178,5e-05,1.90086]
[1778192190226,49.59,79900.76,65.7,-0.03187,5e-05,1.90527]
[1778192190319,49.59,79893.12,65.7,-0.03229,5e-05,1.9256]
[1778192195784,49.67,79886.93,65.7,-0.03275,6e-05,1.94637]
[1778192197306,49.68,79887.75,65.7,-0.03272,6e-05,1.94485]
[1778192197401,49.68,79887.75,65.7,-0.03272,6e-05,1.94485]
[1778192197452,49.68,79895.82,65.7,-0.03228,5e-05,1.9236]
[1778192198203,49.68,79889.91,65.7,-0.0326,6e-05,1.9394]
[1778192200386,49.68,79887.01,65.7,-0.03276,6e-05,1.94685]
[1778192200398,49.68,79887.01,65.7,-0.03276,6e-05,1.94685]
[1778192200499,49.67,79886.83,65.7,-0.03275,6e-05,1.94671]
[1778192200706,49.67,79886.83,65.7,-0.03275,6e-05,1.94671]
[1778192201227,49.67,79871.94,65.7,-0.03358,6e-05,1.98669]
[1778192203408,49.65,79867.31,65.7,-0.03377,6e-05,1.99594]
[1778192203472,49.64,79863.83,65.7,-0.03396,6e-05,2.00508]
[1778192209488,49.65,79863.94,65.7,-0.03398,6e-05,2.00605]
[1778192211948,49.66,79859.19,65.7,-0.03427,6e-05,2.01987]
[1778192212305,49.66,79860.36,65.7,-0.03422,6e-05,2.01728]
[1778192213398,49.66,79860.36,65.7,-0.03422,6e-05,2.01728]
[1778192213404,49.67,79863.69,65.7,-0.03404,6e-05,2.00874]
[1778192215326,49.67,79879.17,65.7,-0.03317,6e-05,1.96698]
[1778192220361,49.68,79887.44,65.7,-0.03274,6e-05,1.94616]
[1778192225396,49.7,79889.32,65.7,-0.03267,6e-05,1.9428]
[1778192226401,49.7,79889.32,65.7,-0.03267,6e-05,1.9428]
[1778192226456,49.7,79889.14,65.7,-0.03269,6e-05,1.94363]
[1778192227420,49.7,79880.49,65.7,-0.03316,6e-05,1.96661]
[1778192228489,49.7,79880.49,65.7,-0.03316,6e-05,1.96661]
[1778192228586,49.69,79880.03,65.7,-0.03318,6e-05,1.96752]
[1778192234469,49.71,79882.86,65.7,-0.03306,6e-05,1.96175]
[1778192239504,49.72,79880.92,65.7,-0.0332,6e-05,1.96858]
[1778192244539,49.73,79877.37,65.7,-0.03344,6e-05,1.97976]
[1778192249574,49.74,79878.02,65.7,-0.03343,6e-05,1.97945]
[1778192254611,49.75,79878.32,65.7,-0.03333,6e-05,1.97275]
[1778192259646,49.76,79881.41,65.7,-0.03318,6e-05,1.96588]
[1778192264681,49.78,79883.55,65.7,-0.0331,6e-05,1.96166]
[1778192267702,49.78,79890.45,65.7,-0.03273,6e-05,1.94404]
[1778192272738,49.8,79894.96,65.7,-0.03252,5e-05,1.9337]
[1778192275758,49.8,79901.52,65.7,-0.03218,5e-05,1.91731]
[1778192279786,49.82,79909.38,65.7,-0.03179,5e-05,1.89801]
[1778192284925,49.83,79910.14,65.7,-0.03178,5e-05,1.8976]
[1778192285651,49.83,79910.14,65.7,-0.03178,5e-05,1.8976]
[1778192285784,49.83,79910.39,65.7,-0.03177,5e-05,1.89736]
[1778192285828,49.83,79911.78,65.7,-0.03171,5e-05,1.89411]
[1778192288849,49.83,79923.22,65.7,-0.03108,5e-05,1.86342]
[1778192290863,49.82,79914.55,65.7,-0.03153,5e-05,1.88557]
[1778192295898,49.82,79913.99,65.7,-0.03154,5e-05,1.8859]
[1778192300933,49.81,79920.39,65.7,-0.03117,5e-05,1.86797]
[1778192305968,49.8,79923.47,65.7,-0.03099,5e-05,1.85888]
[1778192310991,49.79,79918.34,65.7,-0.03124,5e-05,1.87145]
[1778192311115,49.79,79918.34,65.7,-0.03124,5e-05,1.87145]
[1778192312017,49.79,79901.03,65.7,-0.03205,5e-05,1.90938]
[1778192314344,49.79,79900.14,65.7,-0.0321,5e-05,1.91153]
[1778192314562,49.79,79900.14,65.7,-0.0321,5e-05,1.91153]
[1778192314670,49.78,79900.63,65.7,-0.03206,5e-05,1.90967]
[1778192315502,49.78,79900.63,65.7,-0.03206,5e-05,1.90967]
[1778192315912,49.79,79901.72,65.7,-0.03203,5e-05,1.90799]
[1778192316043,49.79,79902.66,65.7,-0.03197,5e-05,1.9055]
[1778192317353,49.79,79902.66,65.7,-0.03197,5e-05,1.9055]
[1778192319664,49.79,79898.92,65.7,-0.03217,5e-05,1.91485]
[1778192319764,49.76,79895.92,65.7,-0.03227,5e-05,1.91978]
[1778192319862,49.76,79895.92,65.7,-0.03227,5e-05,1.91978]
[1778192320130,49.76,79895.92,65.7,-0.03227,5e-05,1.91978]
[1778192320401,49.76,79894.1,65.7,-0.03236,5e-05,1.92434]
[1778192325819,49.75,79891.55,65.7,-0.03248,5e-05,1.92991]
[1778192331148,49.74,79892.98,65.7,-0.03236,5e-05,1.92422]
[1778192335176,49.73,79885.96,65.7,-0.03272,6e-05,1.94178]
[1778192340211,49.72,79884.52,65.7,-0.03277,6e-05,1.944]
[1778192345246,49.7,79884.84,65.7,-0.03272,6e-05,1.94145]
[1778192350344,49.69,79885.68,65.7,-0.03264,6e-05,1.93787]
[1778192350388,49.69,79893.29,65.7,-0.03221,5e-05,1.91689]
[1778192356323,49.68,79893.65,65.7,-0.03216,5e-05,1.91448]
[1778192361358,49.67,79894.73,65.7,-0.03207,5e-05,1.91018]
[1778192366393,49.65,79894.47,65.7,-0.03205,5e-05,1.9092]
[1778192371428,49.64,79892.89,65.7,-0.032,5e-05,1.90479]
[1778192374450,49.64,79899.22,65.7,-0.03164,5e-05,1.88725]
[1778192379473,49.63,79897.26,65.7,-0.03172,5e-05,1.89143]
[1778192384542,49.62,79901.12,65.7,-0.03149,5e-05,1.87981]
[1778192388570,49.61,79907.26,65.7,-0.03114,5e-05,1.86283]
[1778192393605,49.6,79908.47,65.7,-0.03106,5e-05,1.8587]
[1778192398640,49.6,79910.14,65.7,-0.03095,5e-05,1.85341]
[1778192403675,49.59,79910.37,65.7,-0.03092,5e-05,1.85192]
[1778192408711,49.58,79913.01,65.7,-0.03076,5e-05,1.84418]
[1778192413746,49.58,79917.66,65.7,-0.0305,5e-05,1.83134]
[1778192418606,49.57,79918.24,65.7,-0.03046,5e-05,1.82929]
[1778192418637,49.57,79918.24,65.7,-0.03046,5e-05,1.82929]
[1778192418676,49.57,79918.24,65.7,-0.03046,5e-05,1.82929]
[1778192421084,49.57,79918.07,65.7,-0.03046,5e-05,1.82932]
[1778192421805,49.57,79931.77,65.7,-0.02975,5e-05,1.79405]
[1778192423819,49.57,79944.32,65.7,-0.0291,5e-05,1.76209]
[1778192424164,49.57,79944.32,65.7,-0.0291,5e-05,1.76209]
[1778192424528,49.57,79944.32,65.7,-0.0291,5e-05,1.76209]
[1778192424539,49.57,79944.32,65.7,-0.0291,5e-05,1.76209]
[1778192425782,49.57,79949.61,65.7,-0.02884,5e-05,1.74876]
[1778192425786,49.57,79949.61,65.7,-0.02884,5e-05,1.74876]
[1778192426487,49.57,79953.2,65.7,-0.02866,5e-05,1.73978]
[1778192428792,49.57,79951.46,65.7,-0.02875,5e-05,1.74413]
[1778192431875,49.57,79955.76,65.7,-0.02843,5e-05,1.72661]
[1778192432884,49.57,79966.2,65.7,-0.02791,5e-05,1.70091]
[1778192433792,49.57,79966.2,65.7,-0.02791,5e-05,1.70091]
[1778192435794,49.57,79970.88,65.7,-0.02769,5e-05,1.68957]
[1778192435910,49.57,79964.7,65.7,-0.02799,5e-05,1.70478]
[1778192439933,49.57,79958.94,65.7,-0.02828,5e-05,1.71928]
[1778192443146,49.57,79955.56,65.7,-0.02845,5e-05,1.72774]
[1778192443203,49.57,79955.56,65.7,-0.02845,5e-05,1.72774]
[1778192444902,49.57,79951.08,65.7,-0.02867,5e-05,1.73892]
[1778192443961,49.57,79936.68,65.7,-0.0294,5e-05,1.77509]
[1778192447101,49.58,79933.38,65.7,-0.02957,5e-05,1.78385]
[1778192448066,49.58,79932.93,65.7,-0.0296,5e-05,1.78495]
[1778192448996,49.57,79927.14,65.7,-0.02989,5e-05,1.79956]
[1778192450225,49.57,79927.14,65.7,-0.02989,5e-05,1.79956]
[1778192454224,49.57,79927.34,65.7,-0.02987,5e-05,1.79871]
[1778192456815,49.57,79926.7,65.7,-0.0299,5e-05,1.80017]
[1778192462095,49.57,79930.51,65.7,-0.0297,5e-05,1.78989]
[1778192463106,49.57,79938.08,65.7,-0.02931,5e-05,1.77064]
[1778192468140,49.56,79942.9,65.7,-0.02906,5e-05,1.75826]
[1778192469436,49.56,79942.9,65.7,-0.02906,5e-05,1.75826]
[1778192469840,49.56,79942.9,65.7,-0.02906,5e-05,1.75826]
[1778192469868,49.56,79958.03,65.7,-0.0283,5e-05,1.72053]
[1778192470671,49.56,79972.57,65.7,-0.0276,5e-05,1.68484]
[1778192471634,49.56,79972.57,65.7,-0.0276,5e-05,1.68484]
[1778192474639,49.57,79974.43,65.7,-0.02751,5e-05,1.68057]
[1778192475183,49.57,79974.72,65.7,-0.0275,5e-05,1.68008]
[1778192476039,49.57,79974.38,65.7,-0.02752,5e-05,1.68091]
[1778192485264,49.58,79971.76,65.7,-0.02766,5e-05,1.68831]
[1778192490300,49.58,79968.46,65.7,-0.02783,5e-05,1.69683]
[1778192495334,49.58,79972.48,65.7,-0.02754,5e-05,1.68069]
[1778192500369,49.59,79971.98,65.7,-0.02758,5e-05,1.68243]
[1778192505404,49.59,79973.47,65.7,-0.02752,5e-05,1.67933]
[1778192514467,49.6,79972.98,65.7,-0.02756,5e-05,1.68148]
[1778192519502,49.6,79979.13,65.7,-0.02727,5e-05,1.6671]
[1778192525005,49.61,79980.76,65.7,-0.02721,5e-05,1.66372]
[1778192530579,49.61,79985.27,65.7,-0.02701,5e-05,1.6538]
[1778192531136,49.61,79985.27,65.7,-0.02701,5e-05,1.6538]
[1778192531145,49.61,79985.27,65.7,-0.02701,5e-05,1.6538]
[1778192531586,49.61,79991.04,65.7,-0.02674,5e-05,1.63999]
[1778192532720,49.61,79991.04,65.7,-0.02674,5e-05,1.63999]
[1778192533512,49.62,79991.77,65.7,-0.02671,5e-05,1.63855]
[1778192536519,49.62,79988.69,65.7,-0.02686,5e-05,1.64643]
[1778192541656,49.63,79985.67,65.7,-0.02703,5e-05,1.65463]
[1778192546692,49.64,79981.86,65.7,-0.02722,5e-05,1.66452]
[1778192551726,49.64,79982.41,65.7,-0.0271,5e-05,1.65715]
[1778192554747,49.64,79971.6,65.7,-0.02763,5e-05,1.68372]
[1778192556761,49.65,79965.29,65.7,-0.02794,5e-05,1.69934]
[1778192561796,49.65,79960.73,65.7,-0.02817,5e-05,1.71091]
[1778192562553,49.65,79960.73,65.7,-0.02817,5e-05,1.71091]
[1778192562817,49.65,79960.73,65.7,-0.02817,5e-05,1.71091]
[1778192562929,49.65,79949.74,65.7,-0.02872,5e-05,1.73811]
[1778192563813,49.65,79943.57,65.7,-0.02903,5e-05,1.75359]
[1778192564952,49.65,79943.57,65.7,-0.02903,5e-05,1.75359]
[1778192566878,49.65,79941.56,65.7,-0.02913,5e-05,1.75868]
[1778192567746,49.65,79945.09,65.7,-0.02895,5e-05,1.74981]
[1778192567845,49.65,79925.36,65.7,-0.02996,5e-05,1.79964]
[1778192569772,49.65,79922.38,65.7,-0.03011,5e-05,1.80724]
[1778192571541,49.65,79923.09,65.7,-0.03007,5e-05,1.80523]
[1778192573637,49.65,79920.32,65.7,-0.03021,5e-05,1.81212]
[1778192577646,49.64,79920.05,65.7,-0.03021,5e-05,1.81234]
[1778192582951,49.64,79917.59,65.7,-0.03033,5e-05,1.81797]
[1778192586979,49.63,79928.24,65.7,-0.02977,5e-05,1.79024]
[1778192592016,49.63,79932.53,65.7,-0.02954,5e-05,1.77898]
[1778192597052,49.63,79933.62,65.7,-0.02948,5e-05,1.77595]
[1778192602087,49.63,79934.07,65.7,-0.02945,5e-05,1.77455]
[1778192604101,49.63,79944.58,65.7,-0.02892,5e-05,1.74802]
[1778192606115,49.62,79930.35,65.7,-0.02964,5e-05,1.78378]
[1778192607122,49.62,79923.22,65.7,-0.03,5e-05,1.80194]
[1778192611150,49.62,79926.36,65.7,-0.02972,5e-05,1.78659]
[1778192616185,49.62,79928.59,65.7,-0.0296,5e-05,1.78056]
[1778192618199,49.62,79922.93,65.7,-0.02989,5e-05,1.79482]
[1778192622227,49.62,79930.78,65.7,-0.02948,5e-05,1.77457]
[1778192627262,49.61,79931.33,65.7,-0.02945,5e-05,1.77288]
[1778192635203,49.61,79932.85,65.7,-0.02937,5e-05,1.76885]
[1778192640354,49.61,79933.22,65.7,-0.02934,5e-05,1.76755]
[1778192642369,49.61,79939.04,65.7,-0.02904,5e-05,1.75283]
[1778192647404,49.61,79938.94,65.7,-0.02905,5e-05,1.75297]
[1778192652439,49.61,79937.68,65.7,-0.02911,5e-05,1.75606]
[1778192657475,49.61,79929.47,65.7,-0.02952,5e-05,1.77668]
[1778192662509,49.6,79927.02,65.7,-0.02964,5e-05,1.78264]
[1778192667544,49.6,79926.73,65.7,-0.02965,5e-05,1.78305]
[1778192671572,49.6,79930.27,65.7,-0.02936,5e-05,1.76684]
[1778192673586,49.6,79939.25,65.7,-0.0289,5e-05,1.74417]
[1778192677614,49.6,79946.49,65.7,-0.02854,5e-05,1.72607]
[1778192682649,49.6,79948.52,65.7,-0.02844,5e-05,1.7212]
[1778192687684,49.6,79950.5,65.7,-0.02835,5e-05,1.71649]
[1778192693062,49.6,79950.83,65.7,-0.02833,5e-05,1.71589]
[1778192699768,49.61,79950.56,65.7,-0.02835,5e-05,1.71692]
[1778192704803,49.61,79950.79,65.7,-0.02835,5e-05,1.71657]
[1778192709838,49.61,79951.17,65.7,-0.02833,5e-05,1.71586]
[1778192714874,49.61,79952.45,65.7,-0.02827,5e-05,1.71293]
[1778192718683,49.61,79951.96,65.7,-0.0283,5e-05,1.71429]
[1778192718687,49.61,79951.96,65.7,-0.0283,5e-05,1.71429]
[1778192719203,49.61,79951.96,65.7,-0.0283,5e-05,1.71429]
[1778192725951,49.62,79951.79,65.7,-0.02832,5e-05,1.71511]
[1778192735014,49.62,79951.95,65.7,-0.02821,5e-05,1.70827]
[1778192740049,49.62,79953.22,65.7,-0.02815,5e-05,1.70544]
[1778192746091,49.62,79954.39,65.7,-0.0281,5e-05,1.70294]
[1778192752136,49.63,79954.68,65.7,-0.0281,5e-05,1.70262]
[1778192757172,49.63,79954.76,65.7,-0.0281,5e-05,1.70276]
[1778192766235,49.64,79954.84,65.7,-0.02811,5e-05,1.70315]
[1778192772277,49.64,79955.07,65.7,-0.02811,5e-05,1.70298]
[1778192775075,49.64,79955.25,65.7,-0.0281,5e-05,1.7026]
[1778192775985,49.64,79955.26,65.7,-0.0281,5e-05,1.7027]
[1778192776706,49.64,79926.81,65.7,-0.02953,5e-05,1.77374]
[1778192778255,49.65,79916.47,65.7,-0.03008,5e-05,1.801]
[1778192778636,49.65,79916.47,65.7,-0.03008,5e-05,1.801]
[1778192781645,49.65,79919.77,65.7,-0.02991,5e-05,1.79237]
[1778192787382,49.64,79922.38,65.7,-0.02976,5e-05,1.78513]
[1778192788389,49.64,79930.58,65.7,-0.02934,5e-05,1.76428]
[1778192789301,49.64,79930.58,65.7,-0.02934,5e-05,1.76428]
[1778192794431,49.64,79933.09,65.7,-0.0291,5e-05,1.75074]
[1778192804501,49.64,79933.69,65.7,-0.02906,5e-05,1.74909]
[1778192811550,49.64,79933.73,65.7,-0.02906,5e-05,1.7489]
[1778192814571,49.64,79939.39,65.7,-0.02877,5e-05,1.73472]
[1778192819614,49.64,79943.72,65.7,-0.02856,5e-05,1.72398]
[1778192825655,49.64,79943.46,65.7,-0.02857,5e-05,1.7248]
[1778192833711,49.64,79942.12,65.7,-0.02865,5e-05,1.72836]
[1778192836732,49.64,79934.53,65.7,-0.02903,5e-05,1.74738]
[1778192837334,49.64,79934.53,65.7,-0.02903,5e-05,1.74738]
[1778192837739,49.64,79928.33,65.7,-0.02934,5e-05,1.76299]
[1778192844788,49.64,79929.53,65.7,-0.02928,5e-05,1.75979]
[1778192848889,49.64,79934.65,65.7,-0.02902,5e-05,1.74683]
[1778192855865,49.64,79938.76,65.7,-0.0287,5e-05,1.72966]
[1778192860900,49.64,79939.86,65.7,-0.02865,5e-05,1.72702]
[1778192866943,49.64,79940.36,65.7,-0.02863,5e-05,1.72592]
[1778192871977,49.64,79939.44,65.7,-0.02868,5e-05,1.72834]
[1778192877012,49.64,79933.82,65.7,-0.02896,5e-05,1.74246]
[1778192882047,49.64,79934.23,65.7,-0.02894,5e-05,1.74143]
[1778192887086,49.64,79927.83,65.7,-0.02926,5e-05,1.75749]
[1778192890107,49.64,79921.5,65.7,-0.02959,5e-05,1.77341]
[1778192895142,49.64,79921.9,65.7,-0.02956,5e-05,1.77215]
[1778192897156,49.64,79928.71,65.7,-0.02921,5e-05,1.75486]
[1778192902191,49.64,79927.68,65.7,-0.02926,5e-05,1.75733]
[1778192907226,49.64,79926.63,65.7,-0.02931,5e-05,1.75984]
[1778192912261,49.64,79926.09,65.7,-0.02923,5e-05,1.75407]
[1778192918305,49.64,79923.59,65.7,-0.02935,5e-05,1.76019]
[1778192923340,49.63,79926.11,65.7,-0.02922,5e-05,1.75371]
[1778192929382,49.63,79925.47,65.7,-0.02925,5e-05,1.7552]
[1778192934417,49.63,79925.48,65.7,-0.02925,5e-05,1.75506]
[1778192939456,49.63,79929.34,65.7,-0.02905,5e-05,1.74525]
[1778192941470,49.63,79919.04,65.7,-0.02957,5e-05,1.77119]
[1778192946505,49.63,79919.46,65.7,-0.02955,5e-05,1.76995]
[1778192951540,49.63,79921.77,65.7,-0.02943,5e-05,1.76386]
[1778192956575,49.63,79921.45,65.7,-0.02944,5e-05,1.76448]
[1778192961610,49.62,79920.37,65.7,-0.02949,5e-05,1.76702]
[1778192970674,49.62,79922.21,65.7,-0.02939,5e-05,1.76199]
[1778192975708,49.62,79920.75,65.7,-0.02935,5e-05,1.75853]
[1778192978729,49.62,79914.26,65.7,-0.02968,5e-05,1.77488]
[1778192983764,49.62,79911.87,65.7,-0.0298,5e-05,1.78068]
[1778192988799,49.61,79907.14,65.7,-0.03004,5e-05,1.7924]
[1778192995848,49.61,79906.05,65.7,-0.03008,5e-05,1.79458]
[1778193000883,49.61,79905.25,65.7,-0.03012,5e-05,1.79619]
[1778193001890,49.61,79896.16,65.7,-0.03059,5e-05,1.81951]
[1778193002897,49.61,79890.38,65.7,-0.0309,5e-05,1.83441]
[1778193004911,49.6,79883.98,65.7,-0.03124,5e-05,1.8509]
[1778193006931,49.6,79896.15,65.7,-0.03058,5e-05,1.81889]
[1778193009951,49.6,79903.24,65.7,-0.0302,5e-05,1.80015]
[1778193014986,49.59,79903.22,65.7,-0.03019,5e-05,1.7997]
[1778193019212,49.59,79903.52,65.7,-0.03017,5e-05,1.79864]
[1778193019228,49.59,79903.52,65.7,-0.03017,5e-05,1.79864]
[1778193019238,49.59,79903.52,65.7,-0.03017,5e-05,1.79864]
[1778193025056,49.58,79901.44,65.7,-0.03026,5e-05,1.80321]
[1778193029086,49.58,79909.69,65.7,-0.02982,5e-05,1.78168]
[1778193030091,49.58,79917.01,65.7,-0.02944,5e-05,1.763]
[1778193031780,49.58,79919.3,65.7,-0.02921,5e-05,1.75014]
[1778193032105,49.58,79926.99,65.7,-0.02882,5e-05,1.73085]
[1778193033112,49.58,79933.98,65.7,-0.02847,5e-05,1.71345]
[1778193037140,49.58,79939.96,65.7,-0.02818,5e-05,1.69886]
[1778193042175,49.58,79940.54,65.7,-0.02816,5e-05,1.6978]
[1778193045196,49.59,79934.12,65.7,-0.02848,5e-05,1.71388]
[1778193050231,49.59,79934.68,65.7,-0.02846,5e-05,1.71274]
[1778193054259,49.59,79925.93,65.7,-0.0289,5e-05,1.73472]
[1778193059294,49.59,79927.86,65.7,-0.0288,5e-05,1.72997]
[1778193062484,49.59,79927.4,65.7,-0.02883,5e-05,1.73114]
[1778193063322,49.59,79917.55,65.7,-0.02933,5e-05,1.75593]
[1778193069364,49.59,79917.22,65.7,-0.02934,5e-05,1.75664]
[1778193076413,49.59,79917.85,65.7,-0.02931,5e-05,1.75488]
[1778193080444,49.59,79924.21,65.7,-0.02898,5e-05,1.73882]
[1778193081114,49.59,79924.21,65.7,-0.02898,5e-05,1.73882]
[1778193086489,49.59,79925.11,65.7,-0.02894,5e-05,1.7366]
[1778193088503,49.59,79933.15,65.7,-0.02853,5e-05,1.71657]
[1778193091524,49.59,79936.69,65.7,-0.02825,5e-05,1.701]
[1778193098576,49.59,79935.28,65.7,-0.02833,5e-05,1.70491]
[1778193103611,49.6,79935.11,65.7,-0.02834,5e-05,1.70563]
[1778193108646,49.6,79934.26,65.7,-0.02839,5e-05,1.70803]
[1778193113681,49.6,79935.42,65.7,-0.02834,5e-05,1.70545]
[1778193117709,49.6,79941.09,65.7,-0.02806,5e-05,1.6917]
[1778193122746,49.61,79943.0,65.7,-0.02798,5e-05,1.6874]
[1778193129795,49.61,79942.22,65.7,-0.02803,5e-05,1.68993]
[1778193134830,49.61,79941.57,65.7,-0.02807,5e-05,1.69195]
[1778193143893,49.62,79942.96,65.7,-0.02802,5e-05,1.68928]
[1778193148928,49.62,79946.09,65.7,-0.02787,5e-05,1.68206]
[1778193154970,49.63,79945.69,65.7,-0.02779,5e-05,1.67674]
[1778193160006,49.63,79945.2,65.7,-0.02783,5e-05,1.67845]
[1778193167055,49.64,79944.19,65.7,-0.02789,5e-05,1.68163]
[1778193171083,49.64,79932.07,65.7,-0.0285,5e-05,1.71187]
[1778193176119,49.64,79931.76,65.7,-0.02852,5e-05,1.71295]
[1778193183168,49.65,79932.75,65.7,-0.02848,5e-05,1.7108]
[1778193188203,49.65,79936.68,65.7,-0.02829,5e-05,1.70133]
[1778193194245,49.65,79937.35,65.7,-0.02826,5e-05,1.70012]
[1778193198273,49.65,79946.03,65.7,-0.02784,5e-05,1.67908]
[1778193203308,49.66,79949.46,65.7,-0.02768,5e-05,1.6712]
[1778193208343,49.66,79952.62,65.7,-0.02754,5e-05,1.66409]
[1778193216133,49.66,79952.62,65.7,-0.02754,5e-05,1.66409]
[1778193221434,49.68,79947.47,65.7,-0.02772,5e-05,1.67145]
[1778193226469,49.68,79944.4,65.7,-0.02788,5e-05,1.67947]
[1778193233518,49.69,79947.85,65.7,-0.02772,5e-05,1.6718]
[1778193238553,49.69,79947.76,65.7,-0.02774,5e-05,1.67256]
[1778193242581,49.69,79939.74,65.7,-0.02814,5e-05,1.69261]
[1778193247616,49.7,79942.61,65.7,-0.02801,5e-05,1.68598]
[1778193249522,49.7,79942.61,65.7,-0.02801,5e-05,1.68598]
[1778193249591,49.7,79942.61,65.7,-0.02801,5e-05,1.68598]
[1778193249618,49.7,79942.61,65.7,-0.02801,5e-05,1.68598]
[1778193249890,49.7,79942.61,65.7,-0.02801,5e-05,1.68598]
[1778193249801,49.7,79903.36,65.7,-0.03,5e-05,1.78433]
[1778193250141,49.7,79903.36,65.7,-0.03,5e-05,1.78433]
[1778193250145,49.7,79903.36,65.7,-0.03,5e-05,1.78433]
[1778193250302,49.7,79903.36,65.7,-0.03,5e-05,1.78433]
[1778193250398,49.7,79903.36,65.7,-0.03,5e-05,1.78433]
[1778193250660,49.7,79903.36,65.7,-0.03,5e-05,1.78433]
[1778193250765,49.7,79882.45,65.7,-0.03111,5e-05,1.83829]
[1778193250984,49.7,79882.45,65.7,-0.03111,5e-05,1.83829]
[1778193251395,49.7,79882.45,65.7,-0.03111,5e-05,1.83829]
[1778193251654,49.7,79844.57,65.7,-0.03321,6e-05,1.93908]
[1778193252528,49.7,79844.57,65.7,-0.03321,6e-05,1.93908]
[1778193252661,49.7,79833.83,65.7,-0.03382,6e-05,1.96822]
[1778193252857,49.7,79833.83,65.7,-0.03382,6e-05,1.96822]
[1778193253476,49.7,79833.83,65.7,-0.03382,6e-05,1.96822]
[1778193253652,49.7,79833.83,65.7,-0.03382,6e-05,1.96822]
[1778193253656,49.7,79833.83,65.7,-0.03382,6e-05,1.96822]
[1778193254675,49.69,79843.78,65.7,-0.03324,6e-05,1.94039]
[1778193256270,49.69,79846.5,65.7,-0.03308,6e-05,1.93267]
[1778193256350,49.69,79846.5,65.7,-0.03308,6e-05,1.93267]
[1778193257697,49.69,79832.23,65.7,-0.03388,6e-05,1.97084]
[1778193258703,49.68,79811.83,65.7,-0.03507,6e-05,2.02699]
[1778193259472,49.68,79811.83,65.7,-0.03507,6e-05,2.02699]
[1778193260052,49.68,79808.68,65.7,-0.03525,6e-05,2.03541]
[1778193260324,49.68,79808.68,65.7,-0.03525,6e-05,2.03541]
[1778193260575,49.68,79808.68,65.7,-0.03525,6e-05,2.03541]
[1778193262834,49.67,79813.19,65.7,-0.03496,6e-05,2.02181]
[1778193264898,49.66,79816.15,65.7,-0.03475,6e-05,2.01211]
[1778193265852,49.66,79816.15,65.7,-0.03475,6e-05,2.01211]
[1778193266759,49.65,79826.72,65.7,-0.03411,6e-05,1.98193]
[1778193268008,49.65,79827.18,65.7,-0.03408,6e-05,1.98022]
[1778193268099,49.65,79827.18,65.7,-0.03408,6e-05,1.98022]
[1778193271081,49.64,79822.85,65.7,-0.0343,6e-05,1.99093]
[1778193273104,49.64,79822.21,65.7,-0.0342,6e-05,1.98433]
[1778193274079,49.63,79822.53,65.7,-0.03418,6e-05,1.98303]
[1778193279688,49.62,79826.65,65.7,-0.03389,6e-05,1.96964]
[1778193284885,49.6,79817.47,65.7,-0.03438,6e-05,1.9926]
[1778193290863,49.59,79815.1,65.7,-0.03448,6e-05,1.99752]
[1778193291935,49.58,79807.46,65.7,-0.03491,6e-05,2.01749]
[1778193293949,49.57,79813.31,65.7,-0.03454,6e-05,2.0003]
[1778193296329,49.57,79811.08,65.7,-0.03466,6e-05,2.00603]
[1778193296356,49.57,79811.08,65.7,-0.03466,6e-05,2.00603]
[1778193297490,49.56,79808.8,65.7,-0.03479,6e-05,2.01194]
[1778193297510,49.56,79808.8,65.7,-0.03479,6e-05,2.01194]
[1778193297541,49.56,79808.8,65.7,-0.03479,6e-05,2.01194]
[1778193297551,49.56,79808.8,65.7,-0.03479,6e-05,2.01194]
[1778193297585,49.56,79808.8,65.7,-0.03479,6e-05,2.01194]
[1778193297878,49.56,79808.8,65.7,-0.03479,6e-05,2.01194]
[1778193297879,49.56,79791.67,65.7,-0.0358,6e-05,2.05924]
[1778193297961,49.56,79791.67,65.7,-0.0358,6e-05,2.05924]
[1778193298865,49.56,79791.67,65.7,-0.0358,6e-05,2.05924]
[1778193298867,49.55,79778.43,65.7,-0.0366,6e-05,2.09648]
[1778193299378,49.55,79778.43,65.7,-0.0366,6e-05,2.09648]
[1778193299390,49.55,79759.21,65.7,-0.0378,6e-05,2.15218]
[1778193300347,49.55,79759.21,65.7,-0.0378,6e-05,2.15218]
[1778193300410,49.55,79759.21,65.7,-0.0378,6e-05,2.15218]
[1778193300787,49.55,79759.21,65.7,-0.0378,6e-05,2.15218]
[1778193300828,49.54,79756.7,65.7,-0.03794,6e-05,2.15823]
[1778193301311,49.54,79756.7,65.7,-0.03794,6e-05,2.15823]
[1778193301479,49.54,79756.7,65.7,-0.03794,6e-05,2.15823]
[1778193301720,49.54,79756.7,65.7,-0.03794,6e-05,2.15823]
[1778193301818,49.54,79761.68,65.7,-0.03761,6e-05,2.14339]
[1778193303528,49.54,79764.06,65.7,-0.03746,6e-05,2.13646]
[1778193303823,49.54,79764.06,65.7,-0.03746,6e-05,2.13646]
[1778193303880,49.55,79764.13,65.7,-0.03748,6e-05,2.13708]
[1778193304346,49.55,79764.13,65.7,-0.03748,6e-05,2.13708]
[1778193305084,49.55,79765.71,65.7,-0.03738,6e-05,2.13249]
[1778193305223,49.55,79765.71,65.7,-0.03738,6e-05,2.13249]
[1778193307888,49.54,79768.41,65.7,-0.0372,6e-05,2.12415]
[1778193308057,49.54,79769.29,65.7,-0.03714,6e-05,2.12135]
[1778193308657,49.54,79768.53,65.7,-0.03719,6e-05,2.12377]
[1778193310908,49.55,79768.23,65.7,-0.03722,6e-05,2.12511]
[1778193311313,49.55,79768.23,65.7,-0.03722,6e-05,2.12511]
[1778193312431,49.55,79775.02,65.7,-0.0368,6e-05,2.10579]
[1778193313074,49.55,79775.02,65.7,-0.0368,6e-05,2.10579]
[1778193313311,49.55,79775.02,65.7,-0.0368,6e-05,2.10579]
[1778193313409,49.55,79777.39,65.7,-0.03665,6e-05,2.09882]
[1778193314061,49.55,79777.39,65.7,-0.03665,6e-05,2.09882]
[1778193314089,49.55,79778.09,65.7,-0.0366,6e-05,2.09661]
[1778193318944,49.56,79779.2,65.7,-0.03658,6e-05,2.09541]
[1778193319028,49.56,79779.2,65.7,-0.03658,6e-05,2.09541]
[1778193319073,49.56,79779.2,65.7,-0.03658,6e-05,2.09541]
[1778193319128,49.56,79783.0,65.7,-0.03635,6e-05,2.08503]
[1778193320339,49.56,79783.0,65.7,-0.03635,6e-05,2.08503]
[1778193320359,49.56,79797.52,65.7,-0.03546,6e-05,2.0436]
[1778193321142,49.57,79803.43,65.7,-0.03512,6e-05,2.02749]
[1778193322714,49.57,79803.43,65.7,-0.03512,6e-05,2.02749]
[1778193322795,49.58,79804.96,65.7,-0.03505,6e-05,2.02437]
[1778193326501,49.57,79805.68,65.7,-0.03501,6e-05,2.02221]
[1778193326596,49.57,79805.55,65.7,-0.03501,6e-05,2.02244]
[1778193327332,49.57,79805.55,65.7,-0.03501,6e-05,2.02244]
[1778193327425,49.57,79805.29,65.7,-0.03503,6e-05,2.02316]
[1778193329619,49.57,79800.62,65.7,-0.03531,6e-05,2.0362]
[1778193329786,49.57,79800.62,65.7,-0.03531,6e-05,2.0362]
[1778193329808,49.57,79798.2,65.7,-0.03545,6e-05,2.04289]
[1778193330259,49.57,79798.2,65.7,-0.03545,6e-05,2.04289]
[1778193330431,49.57,79797.57,65.7,-0.03549,6e-05,2.04466]
[1778193335240,49.59,79802.43,65.7,-0.03513,6e-05,2.0263]
[1778193338261,49.61,79812.73,65.7,-0.03456,6e-05,1.99934]
[1778193343296,49.63,79813.1,65.7,-0.03461,6e-05,2.0015]
[1778193343989,49.63,79813.1,65.7,-0.03461,6e-05,2.0015]
[1778193344589,49.63,79813.1,65.7,-0.03461,6e-05,2.0015]
[1778193346301,49.64,79816.16,65.7,-0.03444,6e-05,1.9939]
[1778193346317,49.64,79816.54,65.7,-0.03444,6e-05,1.9935]
[1778193348014,49.64,79816.54,65.7,-0.03444,6e-05,1.9935]
[1778193348725,49.64,79816.54,65.7,-0.03444,6e-05,1.9935]
[1778193355363,49.66,79812.0,65.7,-0.03475,6e-05,2.00851]
[1778193361424,49.67,79819.97,65.7,-0.03432,6e-05,1.98807]
[1778193366459,49.68,79821.24,65.7,-0.03427,6e-05,1.98585]
[1778193373508,49.7,79821.51,65.7,-0.03429,6e-05,1.98693]
[1778193378543,49.71,79823.3,65.7,-0.03422,6e-05,1.98331]
[1778193383578,49.72,79822.66,65.7,-0.03429,6e-05,1.98666]
[1778193387613,49.73,79824.52,65.7,-0.0342,6e-05,1.98231]
[1778193387715,49.73,79823.9,65.7,-0.03424,6e-05,1.98428]
[1778193392881,49.75,79816.76,65.7,-0.03459,6e-05,1.99911]
[1778193392909,49.75,79814.85,65.7,-0.03472,6e-05,2.00505]
[1778193398843,49.76,79812.55,65.7,-0.03488,6e-05,2.01255]
[1778193403714,49.77,79810.57,65.7,-0.03502,6e-05,2.01912]
[1778193403808,49.77,79810.47,65.7,-0.03503,6e-05,2.0196]
[1778193409581,49.79,79814.88,65.7,-0.03483,6e-05,2.01037]
[1778193409760,49.8,79815.64,65.7,-0.0348,6e-05,2.00886]
[1778193410646,49.8,79815.64,65.7,-0.0348,6e-05,2.00886]
[1778193410767,49.8,79817.22,65.7,-0.03471,6e-05,2.0047]
[1778193411469,49.8,79817.22,65.7,-0.03471,6e-05,2.0047]
[1778193411774,49.81,79818.5,65.7,-0.03465,6e-05,2.00177]
[1778193416969,49.81,79820.64,65.7,-0.03454,6e-05,1.99678]
[1778193416974,49.81,79811.11,65.7,-0.03511,6e-05,2.02348]
[1778193421470,49.82,79810.22,65.7,-0.03518,6e-05,2.02675]
[1778193421847,49.82,79801.11,65.7,-0.03573,6e-05,2.05249]
[1778193423081,49.83,79800.03,65.7,-0.03581,6e-05,2.05613]
[1778193423861,49.83,79801.89,65.7,-0.0357,6e-05,2.05104]
[1778193428896,49.83,79805.09,65.7,-0.03552,6e-05,2.0428]
[1778193433931,49.84,79804.61,65.7,-0.03557,6e-05,2.04495]
[1778193438966,49.84,79804.0,65.7,-0.03562,6e-05,2.04744]
[1778193441987,49.85,79822.85,65.7,-0.03451,6e-05,1.99536]
[1778193447022,49.86,79828.36,65.7,-0.03421,6e-05,1.98133]
[1778193452057,49.87,79823.95,65.7,-0.03437,6e-05,1.98717]
[1778193457092,49.88,79825.52,65.7,-0.03431,6e-05,1.98409]
[1778193462128,49.89,79817.06,65.7,-0.03483,6e-05,2.00873]
[1778193466156,49.89,79809.88,65.7,-0.03528,6e-05,2.02964]
[1778193471191,49.9,79816.85,65.7,-0.03488,6e-05,2.01117]
[1778193476229,49.91,79817.07,65.7,-0.03489,6e-05,2.01156]
[1778193481264,49.92,79817.51,65.7,-0.03489,6e-05,2.01138]
[1778193486299,49.92,79819.22,65.7,-0.03481,6e-05,2.00768]
[1778193491335,49.93,79819.72,65.7,-0.0348,6e-05,2.00735]
[1778193493350,49.93,79827.01,65.7,-0.03438,6e-05,1.98765]
[1778193498389,49.94,79831.06,65.7,-0.03417,6e-05,1.97776]
[1778193501539,49.95,79836.87,65.7,-0.03385,6e-05,1.96266]
[1778193507453,49.96,79840.44,65.7,-0.03368,6e-05,1.95462]
[1778193511970,49.97,79843.65,65.7,-0.03341,6e-05,1.93992]
[1778193515509,49.98,79850.53,65.7,-0.03304,6e-05,1.92235]
[1778193520544,50.0,79852.9,65.7,-0.03294,6e-05,1.91772]
[1778193526589,50.01,79848.85,65.7,-0.03321,6e-05,1.93066]
[1778193532631,50.03,79847.91,65.7,-0.03331,6e-05,1.93516]
[1778193537669,50.04,79853.18,65.7,-0.03304,6e-05,1.92261]
[1778193541697,50.05,79858.73,65.7,-0.03276,6e-05,1.90912]
[1778193545049,50.06,79860.07,65.7,-0.0327,6e-05,1.90622]
[1778193545725,50.06,79863.14,65.7,-0.03254,6e-05,1.89878]
[1778193552203,50.05,79863.1,65.7,-0.03252,6e-05,1.89771]
[1778193552208,50.05,79863.1,65.7,-0.03252,6e-05,1.89771]
[1778193552774,50.04,79853.2,65.7,-0.03306,6e-05,1.92327]
[1778193553335,50.04,79853.2,65.7,-0.03306,6e-05,1.92327]
[1778193553663,50.04,79853.2,65.7,-0.03306,6e-05,1.92327]
[1778193553675,50.04,79853.2,65.7,-0.03306,6e-05,1.92327]
[1778193553695,50.04,79853.2,65.7,-0.03306,6e-05,1.92327]
[1778193554178,50.04,79848.19,65.7,-0.03333,6e-05,1.93617]
[1778193559823,50.02,79848.49,65.7,-0.03327,6e-05,1.93323]
[1778193564858,50.01,79848.9,65.7,-0.03321,6e-05,1.93041]
[1778193569893,50.0,79848.91,65.7,-0.03317,6e-05,1.92868]
[1778193574929,49.98,79846.36,65.7,-0.03316,6e-05,1.9264]
[1778193579964,49.97,79847.92,65.7,-0.03304,6e-05,1.92057]
[1778193586006,49.96,79845.84,65.7,-0.03311,6e-05,1.92421]
[1778193591042,49.94,79846.22,65.7,-0.03306,6e-05,1.92155]
[1778193597084,49.93,79847.5,65.7,-0.03295,6e-05,1.91619]
[1778193602119,49.92,79847.82,65.7,-0.0329,6e-05,1.91377]
[1778193605140,49.91,79857.25,65.7,-0.03235,6e-05,1.88767]
[1778193610175,49.9,79858.9,65.7,-0.03223,6e-05,1.88195]
[1778193615210,49.89,79860.76,65.7,-0.0321,6e-05,1.87578]
[1778193618115,49.89,79860.34,65.7,-0.03212,6e-05,1.87665]
[1778193620843,49.88,79861.09,65.7,-0.03206,6e-05,1.87394]
[1778193623210,49.88,79860.25,65.7,-0.0321,6e-05,1.87569]
[1778193626244,49.87,79858.11,65.7,-0.03221,6e-05,1.88087]
[1778193626291,49.87,79852.19,65.7,-0.03252,6e-05,1.89587]
[1778193632808,49.86,79849.77,65.7,-0.03263,6e-05,1.90126]
[1778193633689,49.86,79849.87,65.7,-0.0325,6e-05,1.893]
[1778193639382,49.84,79842.7,65.7,-0.03286,6e-05,1.91018]
[1778193644418,49.83,79847.89,65.7,-0.03254,6e-05,1.8948]
[1778193649453,49.82,79851.28,65.7,-0.03232,6e-05,1.88439]
[1778193655495,49.81,79851.12,65.7,-0.03229,6e-05,1.88329]
[1778193659523,49.8,79844.86,65.7,-0.03262,6e-05,1.89897]
[1778193664558,49.79,79839.98,65.7,-0.03287,6e-05,1.91068]
[1778193669593,49.78,79837.17,65.7,-0.033,6e-05,1.91676]
[1778193674628,49.76,79838.32,65.7,-0.0329,6e-05,1.91214]
[1778193679663,49.75,79841.95,65.7,-0.03267,6e-05,1.9009]
[1778193684703,49.74,79846.55,65.7,-0.03238,6e-05,1.88722]
[1778193692760,49.73,79848.1,65.7,-0.03213,6e-05,1.87368]
[1778193697796,49.72,79853.07,65.7,-0.03183,6e-05,1.85935]
[1778193702831,49.71,79853.07,65.7,-0.03181,6e-05,1.85829]
[1778193707866,49.7,79848.31,65.7,-0.03205,6e-05,1.86985]
[1778193713908,49.69,79843.25,65.7,-0.0323,6e-05,1.88167]
[1778193718943,49.68,79842.91,65.7,-0.03229,6e-05,1.88134]
[1778193723978,49.67,79844.24,65.7,-0.03219,6e-05,1.87657]
[1778193729015,49.66,79845.81,65.7,-0.03208,6e-05,1.87121]
[1778193734050,49.65,79846.51,65.7,-0.03202,6e-05,1.86822]
[1778193739085,49.64,79845.69,65.7,-0.03204,6e-05,1.86929]
[1778193744120,49.63,79846.19,65.7,-0.03199,6e-05,1.86685]
[1778193749157,49.62,79844.38,65.7,-0.03207,6e-05,1.87055]
[1778193754192,49.62,79843.12,65.7,-0.032,6e-05,1.86543]
[1778193759227,49.61,79838.68,65.7,-0.03222,6e-05,1.87613]
[1778193764262,49.6,79838.01,65.7,-0.03223,6e-05,1.87674]
[1778193769298,49.59,79838.73,65.7,-0.03217,6e-05,1.87364]
[1778193780375,49.57,79838.12,65.7,-0.03215,6e-05,1.87274]
[1778193782071,49.57,79838.12,65.7,-0.03215,6e-05,1.87274]
[1778193782862,49.56,79838.2,65.7,-0.03214,6e-05,1.87207]
[1778193783128,49.56,79838.2,65.7,-0.03214,6e-05,1.87207]
[1778193783396,49.56,79847.2,65.7,-0.03163,6e-05,1.84796]
[1778193784403,49.56,79861.44,65.7,-0.03085,5e-05,1.8104]
[1778193788431,49.56,79866.96,65.7,-0.03054,5e-05,1.79553]
[1778193793856,49.55,79867.71,65.7,-0.03049,5e-05,1.79317]
[1778193796557,49.55,79867.11,65.7,-0.03052,5e-05,1.79443]
[1778193802529,49.55,79875.18,65.7,-0.03008,5e-05,1.77298]
[1778193806557,49.54,79882.91,65.7,-0.02966,5e-05,1.75296]
[1778193812599,49.54,79883.45,65.7,-0.02952,5e-05,1.7443]
[1778193817634,49.54,79883.46,65.7,-0.02952,5e-05,1.74421]
[1778193822669,49.54,79884.39,65.7,-0.02947,5e-05,1.74183]
[1778193825690,49.54,79870.64,65.7,-0.03019,5e-05,1.77691]
[1778193830727,49.54,79867.05,65.7,-0.03038,5e-05,1.78591]
[1778193835762,49.54,79866.71,65.7,-0.03039,5e-05,1.78638]
[1778193840801,49.53,79864.38,65.7,-0.0305,5e-05,1.79198]
[1778193845837,49.53,79859.72,65.7,-0.03075,5e-05,1.80362]
[1778193850872,49.53,79858.66,65.7,-0.03079,5e-05,1.80582]
[1778193853712,49.52,79858.54,65.7,-0.03079,5e-05,1.80591]
[1778193853726,49.52,79858.54,65.7,-0.03079,5e-05,1.80591]
[1778193854195,49.52,79858.54,65.7,-0.03079,5e-05,1.80591]
[1778193854246,49.52,79858.54,65.7,-0.03079,5e-05,1.80591]
[1778193860942,49.52,79857.76,65.7,-0.03082,5e-05,1.80701]
[1778193865977,49.51,79857.27,65.7,-0.03083,5e-05,1.80771]
[1778193871012,49.51,79857.71,65.7,-0.03068,5e-05,1.79874]
[1778193873026,49.51,79848.94,65.7,-0.03115,5e-05,1.8214]
[1778193874033,49.5,79842.78,65.7,-0.03149,6e-05,1.83749]
[1778193874582,49.5,79842.78,65.7,-0.03149,6e-05,1.83749]
[1778193878097,49.5,79839.63,65.7,-0.03165,6e-05,1.84539]
[1778193884104,49.49,79840.33,65.7,-0.03159,6e-05,1.84231]
[1778193889139,49.48,79841.0,65.7,-0.03153,6e-05,1.83967]
[1778193894174,49.48,79841.51,65.7,-0.03148,6e-05,1.8373]
[1778193899209,49.47,79840.77,65.7,-0.03151,6e-05,1.83842]
[1778193901758,49.47,79840.59,65.7,-0.03151,6e-05,1.83856]
[1778193902230,49.47,79832.46,65.7,-0.03196,6e-05,1.85995]
[1778193907265,49.46,79835.59,65.7,-0.03176,6e-05,1.85065]
[1778193912300,49.45,79835.76,65.7,-0.03173,6e-05,1.84926]
[1778193918342,49.44,79836.24,65.7,-0.03168,6e-05,1.84688]
[1778193925391,49.43,79836.28,65.7,-0.03166,6e-05,1.84552]
[1778193930426,49.43,79836.11,65.7,-0.03165,6e-05,1.84508]
[1778193935461,49.42,79834.97,65.7,-0.03157,6e-05,1.83989]
[1778193940496,49.41,79834.22,65.7,-0.0316,6e-05,1.84102]
[1778193945532,49.41,79834.28,65.7,-0.03158,6e-05,1.84002]
[1778193950566,49.4,79834.41,65.7,-0.03155,6e-05,1.83883]
[1778193955601,49.39,79833.18,65.7,-0.0316,6e-05,1.84125]
[1778193960206,49.39,79835.19,65.7,-0.03149,6e-05,1.83559]
[1778193965671,49.38,79839.15,65.7,-0.03124,5e-05,1.82389]
[1778193970720,49.37,79841.73,65.7,-0.03109,5e-05,1.81643]
[1778193975755,49.37,79848.92,65.7,-0.03068,5e-05,1.797]
[1778193980790,49.37,79851.6,65.7,-0.03053,5e-05,1.78952]
[1778193985826,49.36,79857.78,65.7,-0.03019,5e-05,1.77311]
[1778193990898,49.36,79857.88,65.7,-0.03017,5e-05,1.7726]
[1778193997910,49.36,79855.71,65.7,-0.03017,5e-05,1.77058]
[1778194002945,49.35,79855.97,65.7,-0.03015,5e-05,1.76965]
[1778194007980,49.35,79854.61,65.7,-0.03022,5e-05,1.77291]
[1778194013015,49.35,79850.31,65.7,-0.03044,5e-05,1.78376]
[1778194019057,49.35,79849.74,65.7,-0.03046,5e-05,1.78481]
[1778194020064,49.35,79842.04,65.7,-0.03088,5e-05,1.8048]
[1778194025100,49.34,79840.96,65.7,-0.03093,5e-05,1.80713]
[1778194029129,49.34,79834.8,65.7,-0.03126,6e-05,1.82286]
[1778194034164,49.33,79832.99,65.7,-0.03134,6e-05,1.82699]
[1778194040206,49.33,79833.91,65.7,-0.03127,6e-05,1.8237]
[1778194045242,49.32,79839.14,65.7,-0.03097,5e-05,1.80928]
[1778194050277,49.32,79838.83,65.7,-0.03098,5e-05,1.8095]
[1778194055326,49.31,79837.46,65.7,-0.03092,5e-05,1.80517]
[1778194060635,49.31,79837.88,65.7,-0.03089,5e-05,1.80365]
[1778194066403,49.3,79839.28,65.7,-0.0308,5e-05,1.79926]
[1778194071440,49.3,79846.49,65.7,-0.0304,5e-05,1.78001]
[1778194075468,49.3,79853.2,65.7,-0.03003,5e-05,1.76243]
[1778194077482,49.3,79859.93,65.7,-0.02967,5e-05,1.74508]
[1778194084531,49.3,79859.62,65.7,-0.02969,5e-05,1.74583]
[1778194089566,49.3,79859.94,65.7,-0.02967,5e-05,1.74497]
[1778194093594,49.3,79865.96,65.7,-0.02935,5e-05,1.72959]
[1778194098630,49.3,79867.76,65.7,-0.02926,5e-05,1.72512]
[1778194103664,49.3,79871.5,65.7,-0.02907,5e-05,1.7158]
[1778194108699,49.3,79874.67,65.7,-0.02891,5e-05,1.70804]
[1778194112026,49.3,79875.23,65.7,-0.02888,5e-05,1.70673]
[1778194112973,49.3,79875.75,65.7,-0.02875,5e-05,1.69842]
[1778194113074,49.3,79883.95,65.7,-0.02833,5e-05,1.678]
[1778194118769,49.31,79882.1,65.7,-0.02843,5e-05,1.6832]
[1778194124733,49.31,79876.25,65.7,-0.02874,5e-05,1.69833]
[1778194129846,49.31,79874.77,65.7,-0.02883,5e-05,1.70248]
[1778194132286,49.31,79874.81,65.7,-0.02883,5e-05,1.70245]
[1778194132888,49.32,79875.22,65.7,-0.02881,5e-05,1.70148]
[1778194141931,49.32,79881.21,65.7,-0.02852,5e-05,1.68726]
[1778194147756,49.32,79888.11,65.7,-0.02817,5e-05,1.67054]
[1778194153716,49.33,79889.83,65.7,-0.0281,5e-05,1.66683]
[1778194153743,49.33,79889.83,65.7,-0.0281,5e-05,1.66683]
[1778194154072,49.33,79890.62,65.7,-0.02806,5e-05,1.66499]
[1778194154299,49.33,79890.62,65.7,-0.02806,5e-05,1.66499]
[1778194154578,49.33,79890.62,65.7,-0.02806,5e-05,1.66499]
[1778194161067,49.34,79890.47,65.7,-0.02809,5e-05,1.66634]
[1778194166102,49.34,79888.84,65.7,-0.02818,5e-05,1.67097]
[1778194171137,49.35,79892.96,65.7,-0.02788,5e-05,1.65439]
[1778194172314,49.35,79892.96,65.7,-0.02788,5e-05,1.65439]
[1778194178186,49.36,79894.96,65.7,-0.0278,5e-05,1.65046]
[1778194183221,49.36,79885.68,65.7,-0.02828,5e-05,1.6741]
[1778194188256,49.37,79885.04,65.7,-0.02832,5e-05,1.67628]
[1778194193291,49.37,79883.9,65.7,-0.02839,5e-05,1.67963]
[1778194202354,49.38,79884.5,65.7,-0.02838,5e-05,1.67903]
[1778194207389,49.38,79888.15,65.7,-0.0282,5e-05,1.67046]
[1778194212424,49.39,79885.63,65.7,-0.02834,5e-05,1.67726]
[1778194218466,49.39,79884.04,65.7,-0.02844,5e-05,1.68182]
[1778194223501,49.4,79885.84,65.7,-0.02835,5e-05,1.67782]
[1778194228536,49.4,79885.16,65.7,-0.0284,5e-05,1.6801]
[1778194233571,49.4,79884.84,65.7,-0.02832,5e-05,1.67437]
[1778194236592,49.41,79893.32,65.7,-0.02789,5e-05,1.65374]
[1778194242635,49.41,79895.69,65.7,-0.02779,5e-05,1.64874]
[1778194247670,49.42,79895.6,65.7,-0.02781,5e-05,1.64969]
[1778194252705,49.43,79891.45,65.7,-0.02803,5e-05,1.66057]
[1778194257740,49.43,79895.08,65.7,-0.02786,5e-05,1.65229]
[1778194262776,49.44,79895.13,65.7,-0.02787,5e-05,1.65286]
[1778194267810,49.44,79898.5,65.7,-0.02772,5e-05,1.64528]
[1778194272845,49.45,79898.98,65.7,-0.02771,5e-05,1.64486]
[1778194275870,49.45,79897.95,65.7,-0.02777,5e-05,1.64768]
[1778194280901,49.46,79898.97,65.7,-0.02774,5e-05,1.64606]
[1778194285936,49.46,79900.45,65.7,-0.02768,5e-05,1.64317]
[1778194287950,49.47,79911.55,65.7,-0.02713,5e-05,1.6165]
[1778194291978,49.47,79916.19,65.7,-0.02681,5e-05,1.59919]
[1778194297013,49.48,79921.25,65.7,-0.02659,5e-05,1.58818]
[1778194302049,49.49,79920.96,65.7,-0.02663,5e-05,1.59005]
[1778194307084,49.5,79922.24,65.7,-0.02659,5e-05,1.58818]
[1778194311113,49.51,79916.01,65.7,-0.02691,5e-05,1.60405]
[1778194316147,49.52,79916.22,65.7,-0.02692,5e-05,1.60462]
[1778194322189,49.53,79915.9,65.7,-0.02696,5e-05,1.60667]
[1778194328231,49.54,79918.17,65.7,-0.02688,5e-05,1.60248]
[1778194334273,49.55,79916.97,65.7,-0.02696,5e-05,1.60662]
[1778194338301,49.56,79908.35,65.7,-0.0274,5e-05,1.62825]
[1778194343336,49.56,79904.74,65.7,-0.0276,5e-05,1.63792]
[1778194348373,49.57,79903.23,65.7,-0.02769,5e-05,1.64237]
[1778194353407,49.58,79900.42,65.7,-0.02773,5e-05,1.64301]
[1778194358442,49.58,79900.51,65.7,-0.02774,5e-05,1.64353]
[1778194363478,49.59,79899.73,65.7,-0.0278,5e-05,1.64615]
[1778194368513,49.6,79904.69,65.7,-0.02757,5e-05,1.63477]
[1778194373548,49.6,79907.55,65.7,-0.02744,5e-05,1.6286]
[1778194378583,49.61,79913.67,65.7,-0.02716,5e-05,1.61466]
[1778194383618,49.62,79914.61,65.7,-0.02713,5e-05,1.61335]
[1778194387208,49.62,79915.17,65.7,-0.02711,5e-05,1.61258]
[1778194387532,49.62,79915.17,65.7,-0.02711,5e-05,1.61258]
[1778194392939,49.63,79916.53,65.7,-0.02707,5e-05,1.61048]
[1778194398723,49.64,79917.5,65.7,-0.02705,5e-05,1.60954]
[1778194405772,49.66,79919.93,65.7,-0.02696,5e-05,1.60513]
[1778194409800,49.66,79925.86,65.7,-0.02669,5e-05,1.59179]
[1778194414836,49.67,79926.22,65.7,-0.02659,5e-05,1.58525]
[1778194419875,49.68,79927.86,65.7,-0.02653,5e-05,1.58255]
[1778194421592,49.68,79927.9,65.7,-0.02654,5e-05,1.58269]
[1778194426924,49.7,79928.13,65.7,-0.02655,5e-05,1.58358]
[1778194428443,49.7,79929.16,65.7,-0.02651,5e-05,1.58138]
[1778194433973,49.71,79937.11,65.7,-0.02616,5e-05,1.56414]
[1778194436994,49.72,79931.37,65.7,-0.02645,5e-05,1.57848]
[1778194442030,49.73,79927.9,65.7,-0.02664,5e-05,1.5879]
[1778194447065,49.74,79928.14,65.7,-0.02665,5e-05,1.58848]
[1778194454113,49.74,79928.1,65.7,-0.02666,5e-05,1.58881]
[1778194454128,49.74,79928.1,65.7,-0.02666,5e-05,1.58881]
[1778194454625,49.74,79928.1,65.7,-0.02666,5e-05,1.58881]
[1778194455130,49.75,79927.96,65.7,-0.02669,5e-05,1.59051]
[1778194459149,49.76,79933.51,65.7,-0.02645,5e-05,1.57847]
[1778194464184,49.77,79930.61,65.7,-0.02661,5e-05,1.58652]
[1778194468324,49.78,79929.66,65.7,-0.02667,5e-05,1.58947]
[1778194474776,49.79,79922.08,65.7,-0.02696,5e-05,1.602]
[1778194477057,49.79,79922.05,65.7,-0.02697,5e-05,1.60248]
[1778194477771,49.79,79922.05,65.7,-0.02697,5e-05,1.60248]
[1778194480853,49.8,79921.3,65.7,-0.02702,5e-05,1.60509]
[1778194483131,49.8,79920.56,65.7,-0.02706,5e-05,1.60726]
[1778194488718,49.81,79919.85,65.7,-0.02712,5e-05,1.61013]
[1778194493126,49.82,79919.5,65.7,-0.02716,5e-05,1.61192]
[1778194495420,49.82,79919.64,65.7,-0.02716,5e-05,1.61196]
[1778194501446,49.83,79918.82,65.7,-0.02722,5e-05,1.61521]
[1778194506481,49.84,79917.55,65.7,-0.0273,5e-05,1.61914]
[1778194508886,49.84,79917.53,65.7,-0.02731,5e-05,1.61937]
[1778194513265,49.85,79914.79,65.7,-0.02746,5e-05,1.62683]
[1778194520579,49.86,79913.72,65.7,-0.02754,5e-05,1.6307]
[1778194525616,49.87,79913.73,65.7,-0.02755,5e-05,1.63144]
[1778194535686,49.88,79915.39,65.7,-0.02739,5e-05,1.62201]
[1778194540724,49.89,79914.17,65.7,-0.02747,5e-05,1.62577]
[1778194546766,49.89,79914.97,65.7,-0.02745,5e-05,1.62481]
[1778194551801,49.9,79916.08,65.7,-0.02741,5e-05,1.62294]
[1778194556836,49.91,79917.13,65.7,-0.02738,5e-05,1.62122]
[1778194561871,49.92,79917.49,65.7,-0.02738,5e-05,1.62119]
[1778194569927,49.93,79918.0,65.7,-0.02738,5e-05,1.62145]
[1778194573955,49.93,79924.37,65.7,-0.02708,5e-05,1.60685]
[1778194578990,49.94,79924.56,65.7,-0.02709,5e-05,1.60733]
[1778194584025,49.95,79925.72,65.7,-0.02706,5e-05,1.6055]
[1778194584227,49.95,79925.72,65.7,-0.02706,5e-05,1.6055]
[1778194586798,49.95,79925.72,65.7,-0.02706,5e-05,1.6055]
[1778194594096,49.97,79926.27,65.7,-0.02696,5e-05,1.59922]
[1778194598711,49.97,79926.32,65.7,-0.02696,5e-05,1.5995]
[1778194602318,49.98,79930.17,65.7,-0.0268,5e-05,1.59155]
[1778194604306,49.98,79930.43,65.7,-0.0268,5e-05,1.59135]
[1778194604663,49.98,79930.43,65.7,-0.0268,5e-05,1.59135]
[1778194610212,49.99,79932.01,65.7,-0.02675,5e-05,1.5889]
[1778194615247,50.0,79943.57,65.7,-0.02622,5e-05,1.56278]
[1778194620282,50.01,79944.58,65.7,-0.0262,5e-05,1.56167]
[1778194623416,50.02,79945.6,65.7,-0.02616,5e-05,1.5598]
[1778194624296,50.02,79946.93,65.7,-0.0261,5e-05,1.55695]
[1778194630352,50.04,79947.46,65.7,-0.02611,5e-05,1.55755]
[1778194636394,50.05,79947.67,65.7,-0.02613,5e-05,1.55863]
[1778194649485,50.08,79948.39,65.7,-0.02617,5e-05,1.56034]
[1778194654520,50.09,79957.77,65.7,-0.02565,5e-05,1.53309]
[1778194657541,50.1,79946.71,65.7,-0.02618,5e-05,1.5596]
[1778194659848,50.1,79941.87,65.7,-0.02642,5e-05,1.57122]
[1778194660562,50.1,79926.88,65.7,-0.02715,5e-05,1.60718]
[1778194663583,50.11,79920.68,65.7,-0.02747,5e-05,1.62266]
[1778194668618,50.12,79918.02,65.7,-0.02761,5e-05,1.62983]
[1778194676674,50.13,79915.73,65.7,-0.02775,5e-05,1.63647]
[1778194681716,50.13,79918.37,65.7,-0.02763,5e-05,1.63076]
[1778194686751,50.14,79921.38,65.7,-0.0275,5e-05,1.6242]
[1778194691786,50.14,79923.22,65.7,-0.02742,5e-05,1.62055]
[1778194700853,50.16,79927.16,65.7,-0.02726,5e-05,1.61255]
[1778194705884,50.16,79928.16,65.7,-0.02723,5e-05,1.61099]
[1778194710919,50.17,79928.48,65.7,-0.02723,5e-05,1.61109]
[1778194716961,50.18,79928.19,65.7,-0.02715,5e-05,1.60591]
[1778194721997,50.19,79927.96,65.7,-0.02718,5e-05,1.60735]
[1778194727032,50.19,79926.51,65.7,-0.02727,5e-05,1.61169]
[1778194730053,50.2,79920.38,65.7,-0.02759,5e-05,1.62705]
[1778194735088,50.21,79920.28,65.7,-0.0276,5e-05,1.62801]
[1778194740123,50.21,79920.87,65.7,-0.02759,5e-05,1.62731]
[1778194746165,50.22,79923.81,65.7,-0.02746,5e-05,1.62113]
[1778194751200,50.23,79923.4,65.7,-0.0275,5e-05,1.62287]
[1778194753214,50.23,79929.06,65.7,-0.02723,5e-05,1.60964]
[1778194754149,50.23,79929.06,65.7,-0.02723,5e-05,1.60964]
[1778194754458,50.23,79929.66,65.7,-0.0272,5e-05,1.60837]
[1778194755137,50.23,79929.66,65.7,-0.0272,5e-05,1.60837]
[1778194755646,50.23,79929.71,65.7,-0.0272,5e-05,1.60842]
[1778194761270,50.24,79929.67,65.7,-0.02723,5e-05,1.60953]
[1778194766305,50.25,79928.71,65.7,-0.02729,5e-05,1.61267]
[1778194771340,50.25,79928.83,65.7,-0.02719,5e-05,1.60625]
[1778194776377,50.26,79937.14,65.7,-0.0268,5e-05,1.58744]
[1778194781412,50.27,79937.8,65.7,-0.02679,5e-05,1.58689]
[1778194785753,50.28,79937.46,65.7,-0.02682,5e-05,1.58831]
[1778194786863,50.28,79937.48,65.7,-0.02683,5e-05,1.58847]
[1778194791377,50.28,79933.69,65.7,-0.02703,5e-05,1.59825]
[1778194792034,50.29,79930.53,65.7,-0.02718,5e-05,1.60595]
[1778194792489,50.29,79924.67,65.7,-0.02748,5e-05,1.62031]
[1778194796880,50.29,79920.73,65.7,-0.02768,5e-05,1.63027]
[1778194801243,50.3,79921.44,65.7,-0.02766,5e-05,1.62911]
[1778194801300,50.3,79921.44,65.7,-0.02766,5e-05,1.62911]
[1778194801469,50.3,79921.44,65.7,-0.02766,5e-05,1.62911]
[1778194802057,50.3,79922.56,65.7,-0.0276,5e-05,1.62655]
[1778194802077,50.3,79897.45,65.7,-0.02887,5e-05,1.68777]
[1778194802566,50.3,79891.71,65.7,-0.02917,5e-05,1.70211]
[1778194804292,50.3,79891.71,65.7,-0.02917,5e-05,1.70211]
[1778194804298,50.3,79899.57,65.7,-0.02876,5e-05,1.68277]
[1778194807303,50.3,79902.58,65.7,-0.02861,5e-05,1.67539]
[1778194811748,50.3,79902.34,65.7,-0.02863,5e-05,1.67626]
[1778194813756,50.3,79902.34,65.7,-0.02863,5e-05,1.67632]
[1778194818763,50.32,79897.85,65.7,-0.02889,5e-05,1.68885]
[1778194819663,50.32,79897.72,65.7,-0.0289,5e-05,1.6895]
[1778194820499,50.32,79898.59,65.7,-0.02887,5e-05,1.68769]
[1778194821212,50.32,79898.59,65.7,-0.02887,5e-05,1.68769]
[1778194830480,50.33,79895.99,65.7,-0.02901,5e-05,1.69474]
[1778194836807,50.33,79895.32,65.7,-0.02894,5e-05,1.68947]
[1778194841842,50.33,79894.72,65.7,-0.02897,5e-05,1.69112]
[1778194846877,50.33,79894.47,65.7,-0.02899,5e-05,1.69189]
[1778194851912,50.33,79893.85,65.7,-0.02902,5e-05,1.69357]
[1778194856947,50.34,79889.78,65.7,-0.02923,5e-05,1.70377]
[1778194860975,50.34,79903.93,65.7,-0.02851,5e-05,1.66896]
[1778194863996,50.34,79909.39,65.7,-0.02824,5e-05,1.65577]
[1778194869031,50.34,79910.9,65.7,-0.02817,5e-05,1.65254]
[1778194874066,50.34,79913.76,65.7,-0.02804,5e-05,1.64609]
[1778194878568,50.35,79913.69,65.7,-0.02805,5e-05,1.64668]
[1778194883129,50.35,79919.9,65.7,-0.02775,5e-05,1.63222]
[1778194886339,50.35,79920.87,65.7,-0.02771,5e-05,1.62999]
[1778194889484,50.36,79923.43,65.7,-0.0276,5e-05,1.62465]
[1778194890492,50.36,79923.59,65.7,-0.0276,5e-05,1.62469]
[1778194896220,50.37,79926.35,65.7,-0.02738,5e-05,1.61243]
[1778194901255,50.38,79927.13,65.7,-0.02736,5e-05,1.61152]
[1778194902391,50.38,79927.13,65.7,-0.02736,5e-05,1.61152]
[1778194908309,50.39,79921.3,65.7,-0.02767,5e-05,1.62649]
[1778194913348,50.4,79916.42,65.7,-0.02792,5e-05,1.63886]
[1778194919390,50.4,79911.83,65.7,-0.02816,5e-05,1.65063]
[1778194924425,50.41,79916.64,65.7,-0.02793,5e-05,1.63951]
[1778194929460,50.41,79925.06,65.7,-0.02753,5e-05,1.61987]
[1778194931474,50.41,79933.65,65.7,-0.02711,5e-05,1.5997]
[1778194936509,50.42,79935.28,65.7,-0.02705,5e-05,1.59672]
[1778194943563,50.43,79937.65,65.7,-0.02697,5e-05,1.59242]
[1778194948593,50.44,79944.2,65.7,-0.02667,5e-05,1.578]
[1778194953628,50.45,79946.29,65.7,-0.02648,5e-05,1.56729]
[1778194958663,50.46,79943.54,65.7,-0.02664,5e-05,1.57486]
[1778194963698,50.47,79945.8,65.7,-0.02655,5e-05,1.57068]
[1778194965087,50.47,79945.8,65.7,-0.02655,5e-05,1.57068]
[1778194970747,50.48,79948.32,65.7,-0.02646,5e-05,1.56634]
[1778194975782,50.49,79950.55,65.7,-0.02638,5e-05,1.56227]
[1778194980817,50.5,79951.35,65.7,-0.02637,5e-05,1.56157]
[1778194985852,50.51,79952.78,65.7,-0.02632,5e-05,1.55943]
[1778194989972,50.52,79952.36,65.7,-0.02636,5e-05,1.56113]
[1778194994980,50.54,79951.41,65.7,-0.02645,5e-05,1.56565]
[1778194999987,50.55,79950.46,65.7,-0.02652,5e-05,1.56941]
[1778194999990,50.55,79950.46,65.7,-0.02652,5e-05,1.56941]
[1778195004993,50.58,79945.5,65.7,-0.02683,5e-05,1.58453]
[1778195005006,50.58,79945.5,65.7,-0.02683,5e-05,1.58453]
[1778195005008,50.59,79937.17,65.7,-0.02724,5e-05,1.60465]
[1778195010010,50.6,79938.88,65.7,-0.0272,5e-05,1.60249]
[1778195010020,50.6,79938.88,65.7,-0.0272,5e-05,1.60249]
[1778195013134,50.61,79937.67,65.7,-0.02727,5e-05,1.6058]
[1778195013659,50.68,79937.31,65.7,-0.02734,5e-05,1.60794]
[1778195015029,50.68,79936.93,65.7,-0.02736,5e-05,1.60884]
[1778195020033,50.98,79935.78,65.7,-0.02812,5e-05,1.64616]
[1778195020037,50.98,79935.78,65.7,-0.02812,5e-05,1.64616]
[1778195025040,51.27,79939.04,65.7,-0.02868,5e-05,1.67302]
[1778195025043,51.27,79939.04,65.7,-0.02868,5e-05,1.67302]
[1778195030043,51.52,79943.06,65.7,-0.02906,5e-05,1.69179]
[1778195034081,51.54,79945.52,65.7,-0.02899,5e-05,1.68865]
[1778195036956,51.56,79954.26,65.7,-0.02859,5e-05,1.66944]
[1778195037217,51.56,79954.97,65.7,-0.02857,5e-05,1.6683]
[1778195042252,51.56,79956.0,65.7,-0.02852,5e-05,1.66592]
[1778195047287,51.56,79956.09,65.7,-0.02852,5e-05,1.66581]
[1778195052322,51.56,79955.52,65.7,-0.02855,5e-05,1.66728]
[1778195054480,51.56,79955.52,65.7,-0.02855,5e-05,1.66728]
[1778195054990,51.56,79955.52,65.7,-0.02855,5e-05,1.66734]
[1778195055701,51.56,79955.52,65.7,-0.02855,5e-05,1.66734]
[1778195056221,51.56,79955.52,65.7,-0.02855,5e-05,1.66734]
[1778195061387,51.57,79952.44,65.7,-0.02871,5e-05,1.67482]
[1778195065415,51.57,79958.07,65.7,-0.02843,5e-05,1.66143]
[1778195070450,51.57,79958.72,65.7,-0.0284,5e-05,1.66003]
[1778195073246,51.57,79958.69,65.7,-0.02829,5e-05,1.65302]
[1778195074478,51.57,79965.45,65.7,-0.02797,5e-05,1.63773]
[1778195078250,51.58,79965.14,65.7,-0.02801,5e-05,1.63951]
[1778195078254,51.58,79965.14,65.7,-0.02801,5e-05,1.63951]
[1778195078424,51.58,79965.14,65.7,-0.02801,5e-05,1.63951]
[1778195079312,51.59,79964.2,65.7,-0.02806,5e-05,1.64208]
[1778195079991,51.59,79964.36,65.7,-0.02805,5e-05,1.64177]
[1778195085557,51.59,79963.71,65.7,-0.02809,5e-05,1.64366]
[1778195091600,51.59,79963.64,65.7,-0.0281,5e-05,1.64416]
[1778195093600,51.59,79963.59,65.7,-0.02811,5e-05,1.64434]
[1778195096254,51.6,79963.87,65.7,-0.02811,5e-05,1.64442]
[1778195097161,51.6,79963.44,65.7,-0.02813,5e-05,1.64549]
[1778195102164,51.61,79963.11,65.7,-0.02818,5e-05,1.64799]
[1778195102169,51.61,79963.11,65.7,-0.02818,5e-05,1.64799]
[1778195102445,51.61,79963.11,65.7,-0.02818,5e-05,1.64799]
[1778195105702,51.62,79962.94,65.7,-0.0282,5e-05,1.64884]
[1778195110706,51.62,79962.53,65.7,-0.02823,5e-05,1.65053]
[1778195110709,51.62,79962.53,65.7,-0.02823,5e-05,1.65053]
[1778195115714,51.64,79961.96,65.7,-0.02831,5e-05,1.6542]
[1778195115718,51.64,79961.96,65.7,-0.02831,5e-05,1.6542]
[1778195120161,51.66,79966.21,65.7,-0.02813,5e-05,1.64544]
[1778195120727,51.66,79966.21,65.7,-0.02813,5e-05,1.64544]
[1778195120804,51.66,79959.38,65.7,-0.02848,5e-05,1.66231]
[1778195125733,51.67,79957.03,65.7,-0.02861,5e-05,1.6689]
[1778195130740,51.68,79956.19,65.7,-0.02869,5e-05,1.67241]
[1778195134479,51.69,79955.71,65.7,-0.02862,5e-05,1.66758]
[1778195135744,51.7,79956.49,65.7,-0.02859,5e-05,1.66633]
[1778195135747,51.7,79956.49,65.7,-0.02859,5e-05,1.66633]
[1778195138701,51.7,79955.87,65.7,-0.02864,5e-05,1.66842]
[1778195139746,51.71,79955.99,65.7,-0.02864,5e-05,1.66843]
[1778195140197,51.71,79956.95,65.7,-0.0286,5e-05,1.66645]
[1778195140753,51.71,79956.95,65.7,-0.0286,5e-05,1.66645]
[1778195142259,51.71,79956.83,65.7,-0.02861,5e-05,1.66733]
[1778195142951,51.72,79956.81,65.7,-0.02862,5e-05,1.66769]
[1778195144557,51.72,79955.3,65.7,-0.0287,5e-05,1.67159]
[1778195145759,51.73,79955.7,65.7,-0.0287,5e-05,1.67124]
[1778195145763,51.73,79955.7,65.7,-0.0287,5e-05,1.67124]
[1778195148733,51.73,79951.62,65.7,-0.02891,5e-05,1.6816]
[1778195150055,51.74,79950.6,65.7,-0.02897,5e-05,1.68464]
[1778195150768,51.74,79950.6,65.7,-0.02897,5e-05,1.68464]
[1778195150771,51.74,79950.6,65.7,-0.02897,5e-05,1.68464]
[1778195150926,51.74,79951.88,65.7,-0.02892,5e-05,1.68184]
[1778195151914,51.74,79951.96,65.7,-0.02892,5e-05,1.68193]
[1778195155774,51.75,79952.64,65.7,-0.0289,5e-05,1.68113]
[1778195155777,51.75,79952.64,65.7,-0.0289,5e-05,1.68113]
[1778195155853,51.75,79952.64,65.7,-0.0289,5e-05,1.68113]
[1778195160784,51.76,79954.09,65.7,-0.02886,5e-05,1.67904]
[1778195161276,51.76,79954.2,65.7,-0.02886,5e-05,1.67933]
[1778195161734,51.76,79954.2,65.7,-0.02886,5e-05,1.67933]
[1778195167128,51.76,79954.78,65.7,-0.02883,5e-05,1.67786]
[1778195171452,51.76,79958.21,65.7,-0.02866,5e-05,1.66964]
[1778195174500,51.76,79958.83,65.7,-0.02863,5e-05,1.66818]
[1778195176541,51.76,79957.96,65.7,-0.02867,5e-05,1.67027]
[1778195184247,51.76,79962.7,65.7,-0.02844,5e-05,1.65906]
[1778195189282,51.76,79964.48,65.7,-0.02836,5e-05,1.65493]
[1778195194317,51.77,79965.51,65.7,-0.02819,5e-05,1.64555]
[1778195201366,51.77,79966.77,65.7,-0.02814,5e-05,1.6429]
[1778195206401,51.77,79968.03,65.7,-0.02808,5e-05,1.64019]
[1778195208416,51.77,79975.16,65.7,-0.02774,5e-05,1.62356]
[1778195213450,51.78,79976.72,65.7,-0.02767,5e-05,1.62029]
[1778195218485,51.78,79981.24,65.7,-0.02746,5e-05,1.61017]
[1778195225534,51.79,79981.52,65.7,-0.02746,5e-05,1.61022]
[1778195230569,51.79,79976.06,65.7,-0.02774,5e-05,1.62346]
[1778195236611,51.79,79977.54,65.7,-0.02767,5e-05,1.62051]
[1778195243519,51.8,79980.71,65.7,-0.02753,5e-05,1.61354]
[1778195245675,51.8,79987.52,65.7,-0.02722,5e-05,1.59824]
[1778195250713,51.81,79983.63,65.7,-0.02741,5e-05,1.60783]
[1778195255748,51.81,79980.32,65.7,-0.02747,5e-05,1.60905]
[1778195260783,51.82,79976.92,65.7,-0.02764,5e-05,1.61745]
[1778195265818,51.82,79978.99,65.7,-0.02755,5e-05,1.61308]
[1778195270855,51.82,79979.03,65.7,-0.02756,5e-05,1.61347]
[1778195275890,51.83,79979.04,65.7,-0.02757,5e-05,1.61391]
[1778195280925,51.83,79982.99,65.7,-0.02739,5e-05,1.60525]
[1778195286967,51.84,79983.47,65.7,-0.02738,5e-05,1.60479]
[1778195288994,51.84,79983.99,65.7,-0.02736,5e-05,1.6037]
[1778195292007,51.84,79993.71,65.7,-0.02691,5e-05,1.58176]
[1778195297072,51.85,79995.37,65.7,-0.02684,5e-05,1.57853]
[1778195299052,51.85,80004.84,65.7,-0.02641,5e-05,1.55743]
[1778195304088,51.86,80005.92,65.7,-0.02638,5e-05,1.5559]
[1778195309123,51.87,80005.2,65.7,-0.02643,5e-05,1.55846]
[1778195314158,51.88,80004.28,65.7,-0.02638,5e-05,1.55455]
[1778195318186,51.88,79992.98,65.7,-0.02692,5e-05,1.58104]
[1778195320063,51.89,79989.6,65.7,-0.02709,5e-05,1.58897]
[1778195320934,51.89,79979.07,65.7,-0.0276,5e-05,1.61364]
[1778195326242,51.89,79976.22,65.7,-0.02774,5e-05,1.62075]
[1778195331277,51.9,79976.57,65.7,-0.02773,5e-05,1.62034]
[1778195336312,51.9,79979.14,65.7,-0.02762,5e-05,1.61474]
[1778195341982,51.9,79983.59,65.7,-0.02741,5e-05,1.60476]
[1778195343244,51.91,79989.84,65.7,-0.02712,5e-05,1.59055]
[1778195346415,51.91,79992.28,65.7,-0.02701,5e-05,1.58529]
[1778195352428,51.92,79992.93,65.7,-0.027,5e-05,1.58476]
[1778195355015,51.92,79993.18,65.7,-0.02699,5e-05,1.58432]
[1778195355069,51.92,79993.18,65.7,-0.02699,5e-05,1.58432]
[1778195356245,51.92,79993.89,65.7,-0.02696,5e-05,1.58297]
[1778195356262,51.92,79993.89,65.7,-0.02696,5e-05,1.58297]
[1778195356456,51.92,80001.87,65.7,-0.02659,5e-05,1.5649]
[1778195357375,51.92,80001.87,65.7,-0.02659,5e-05,1.5649]
[1778195358317,51.92,80002.1,65.7,-0.02658,5e-05,1.56452]
[1778195363508,51.93,80003.57,65.7,-0.02653,5e-05,1.56219]
[1778195368543,51.94,80006.92,65.7,-0.0264,5e-05,1.55549]
[1778195375592,51.95,80005.94,65.7,-0.02636,5e-05,1.55212]
[1778195381949,51.96,80005.93,65.7,-0.02637,5e-05,1.55253]
[1778195387676,51.97,80005.1,65.7,-0.02644,5e-05,1.55627]
[1778195392711,51.98,80005.84,65.7,-0.02643,5e-05,1.5555]
[1778195397746,51.99,80006.57,65.7,-0.02641,5e-05,1.55477]
[1778195400767,51.99,79999.74,65.7,-0.02674,5e-05,1.57082]
[1778195408823,52.01,80001.6,65.7,-0.02668,5e-05,1.56802]
[1778195409460,52.01,80001.6,65.7,-0.02668,5e-05,1.56802]
[1778195409983,52.01,80001.6,65.7,-0.02668,5e-05,1.56802]
[1778195418815,52.02,80003.38,65.7,-0.02663,5e-05,1.56547]
[1778195423929,52.03,80000.9,65.7,-0.02677,5e-05,1.57208]
[1778195427957,52.03,80006.75,65.7,-0.02651,5e-05,1.55942]
[1778195431424,52.04,80006.18,65.7,-0.02654,5e-05,1.56106]
[1778195437021,52.05,80006.37,65.7,-0.02645,5e-05,1.55495]
[1778195442056,52.06,80007.18,65.7,-0.02643,5e-05,1.55403]
[1778195447091,52.07,80006.69,65.7,-0.02647,5e-05,1.55605]
[1778195452126,52.07,80005.98,65.7,-0.02652,5e-05,1.55854]
[1778195457162,52.08,80003.48,65.7,-0.02665,5e-05,1.56507]
[1778195462197,52.09,79999.64,65.7,-0.02685,5e-05,1.57463]
[1778195468239,52.1,80001.45,65.7,-0.02678,5e-05,1.57143]
[1778195473274,52.1,80001.99,65.7,-0.02677,5e-05,1.57097]
[1778195478309,52.11,80004.86,65.7,-0.02666,5e-05,1.56523]
[1778195483344,52.12,80006.02,65.7,-0.02662,5e-05,1.5634]
[1778195488379,52.13,80006.01,65.7,-0.02664,5e-05,1.56425]
[1778195495428,52.14,80005.99,65.7,-0.02655,5e-05,1.55851]
[1778195500463,52.14,80005.6,65.7,-0.02658,5e-05,1.56025]
[1778195504491,52.15,79998.29,65.7,-0.02694,5e-05,1.57753]
[1778195505498,52.15,79984.58,65.7,-0.0276,5e-05,1.60919]
[1778195510533,52.16,79982.36,65.7,-0.02771,5e-05,1.61488]
[1778195515568,52.16,79981.26,65.7,-0.02777,5e-05,1.61782]
[1778195520603,52.16,79982.86,65.7,-0.02771,5e-05,1.61448]
[1778195523626,52.16,79968.33,65.7,-0.02842,5e-05,1.64866]
[1778195531683,52.17,79965.77,65.7,-0.02855,5e-05,1.6549]
[1778195536718,52.17,79978.02,65.7,-0.02795,5e-05,1.62623]
[1778195541763,52.17,79982.78,65.7,-0.02772,5e-05,1.61539]
[1778195546842,52.17,79983.36,65.7,-0.0277,5e-05,1.61443]
[1778195551877,52.18,79982.93,65.7,-0.02762,5e-05,1.60873]
[1778195556912,52.18,79975.81,65.7,-0.02797,5e-05,1.62569]
[1778195561947,52.18,79977.14,65.7,-0.02791,5e-05,1.62294]
[1778195566982,52.19,79976.06,65.7,-0.02797,5e-05,1.62583]
[1778195572028,52.19,79976.84,65.7,-0.02794,5e-05,1.6243]
[1778195577054,52.19,79976.69,65.7,-0.02796,5e-05,1.62494]
[1778195582089,52.19,79982.93,65.7,-0.02766,5e-05,1.61075]
[1778195587124,52.2,79979.86,65.7,-0.02782,5e-05,1.61824]
[1778195593166,52.2,79980.81,65.7,-0.02778,5e-05,1.61646]
[1778195596757,52.2,79980.85,65.7,-0.02778,5e-05,1.61659]
[1778195606257,52.21,79981.12,65.7,-0.02778,5e-05,1.61667]
[1778195610285,52.21,79974.39,65.7,-0.02811,5e-05,1.63262]
[1778195615320,52.21,79964.45,65.7,-0.02849,5e-05,1.64898]
[1778195620355,52.21,79963.63,65.7,-0.02853,5e-05,1.651]
[1778195627404,52.22,79962.31,65.7,-0.0286,5e-05,1.65421]
[1778195632440,52.22,79960.15,65.7,-0.02871,5e-05,1.65935]
[1778195637475,52.22,79954.75,65.7,-0.02898,5e-05,1.67216]
[1778195642510,52.21,79951.53,65.7,-0.02914,5e-05,1.67975]
[1778195647545,52.21,79955.6,65.7,-0.02893,5e-05,1.6699]
[1778195652580,52.21,79955.33,65.7,-0.02894,5e-05,1.67043]
[1778195654584,52.21,79959.01,65.7,-0.02876,5e-05,1.66168]
[1778195654679,52.21,79959.01,65.7,-0.02876,5e-05,1.66168]
[1778195655092,52.21,79959.01,65.7,-0.02876,5e-05,1.66168]
[1778195655602,52.21,79959.04,65.7,-0.02875,5e-05,1.66158]
[1778195656295,52.21,79959.04,65.7,-0.02875,5e-05,1.66158]
[1778195656340,52.21,79959.04,65.7,-0.02875,5e-05,1.66158]
[1778195661643,52.21,79959.23,65.7,-0.02874,5e-05,1.6611]
[1778195667685,52.21,79959.59,65.7,-0.02873,5e-05,1.66023]
[1778195672723,52.21,79959.74,65.7,-0.0286,5e-05,1.65265]
[1778195677760,52.21,79960.53,65.7,-0.02856,5e-05,1.65083]
[1778195683802,52.21,79957.63,65.7,-0.02871,5e-05,1.65776]
[1778195688837,52.21,79960.38,65.7,-0.02857,5e-05,1.65129]
[1778195693872,52.21,79960.18,65.7,-0.02858,5e-05,1.65182]
[1778195698907,52.21,79959.91,65.7,-0.0286,5e-05,1.6525]
[1778195704949,52.21,79963.85,65.7,-0.02841,5e-05,1.64331]
[1778195710991,52.22,79963.38,65.7,-0.02843,5e-05,1.64457]
[1778195716007,52.22,79963.31,65.7,-0.02844,5e-05,1.64486]
[1778195723075,52.22,79963.62,65.7,-0.02843,5e-05,1.6443]
[1778195729151,52.22,79963.85,65.7,-0.02842,5e-05,1.64391]
[1778195737209,52.22,79962.8,65.7,-0.02836,5e-05,1.63946]
[1778195742244,52.22,79966.74,65.7,-0.02817,5e-05,1.6304]
[1778195747279,52.23,79966.47,65.7,-0.02819,5e-05,1.63126]
[1778195749293,52.23,79972.09,65.7,-0.02791,5e-05,1.61824]
[1778195754328,52.23,79973.08,65.7,-0.02787,5e-05,1.61624]
[1778195761377,52.23,79971.37,65.7,-0.02797,5e-05,1.62071]
[1778195766412,52.24,79968.39,65.7,-0.02812,5e-05,1.62797]
[1778195769433,52.24,79961.74,65.7,-0.02845,5e-05,1.64372]
[1778195772454,52.24,79956.25,65.7,-0.02872,5e-05,1.65676]
[1778195777489,52.24,79955.27,65.7,-0.02877,5e-05,1.65909]
[1778195782527,52.24,79958.34,65.7,-0.02862,5e-05,1.65186]
[1778195787559,52.24,79958.08,65.7,-0.02863,5e-05,1.65253]
[1778195794609,52.24,79958.32,65.7,-0.0285,5e-05,1.64483]
[1778195799643,52.24,79955.94,65.7,-0.02863,5e-05,1.65056]
[1778195805686,52.24,79956.09,65.7,-0.02862,5e-05,1.65029]
[1778195810720,52.24,79956.35,65.7,-0.02861,5e-05,1.64974]
[1778195816762,52.24,79957.35,65.7,-0.02856,5e-05,1.64747]
[1778195823830,52.24,79958.54,65.7,-0.0285,5e-05,1.64478]
[1778195828867,52.25,79961.13,65.7,-0.02838,5e-05,1.6388]
[1778195833902,52.25,79961.34,65.7,-0.02837,5e-05,1.63846]
[1778195838937,52.25,79958.72,65.7,-0.0285,5e-05,1.64479]
[1778195843972,52.25,79959.21,65.7,-0.02848,5e-05,1.64378]
[1778195849010,52.25,79958.91,65.7,-0.0285,5e-05,1.6446]
[1778195854045,52.25,79954.29,65.7,-0.02861,5e-05,1.64838]
[1778195856059,52.25,79948.26,65.7,-0.02892,5e-05,1.6627]
[1778195860087,52.25,79941.68,65.7,-0.02925,5e-05,1.67837]
[1778195861094,52.25,79936.09,65.7,-0.02953,5e-05,1.69177]
[1778195863108,52.25,79929.29,65.7,-0.02988,5e-05,1.70814]
[1778195865122,52.25,79919.6,65.7,-0.03038,5e-05,1.73159]
[1778195870157,52.25,79920.24,65.7,-0.03033,5e-05,1.72948]
[1778195875192,52.24,79910.21,65.7,-0.03085,5e-05,1.7535]
[1778195882241,52.23,79906.15,65.7,-0.03104,5e-05,1.76243]
[1778195887276,52.22,79906.53,65.7,-0.031,5e-05,1.76062]
[1778195892311,52.22,79900.41,65.7,-0.03131,5e-05,1.77496]
[1778195897346,52.21,79902.66,65.7,-0.03116,5e-05,1.7682]
[1778195902381,52.2,79904.13,65.7,-0.03107,5e-05,1.76364]
[1778195907416,52.19,79906.16,65.7,-0.03094,5e-05,1.75774]
[1778195913458,52.18,79906.93,65.7,-0.03075,5e-05,1.74735]
[1778195918493,52.18,79906.88,65.7,-0.03074,5e-05,1.74673]
[1778195923528,52.17,79907.04,65.7,-0.03072,5e-05,1.7456]
[1778195926549,52.17,79901.57,65.7,-0.031,5e-05,1.75868]
[1778195931584,52.16,79901.17,65.7,-0.031,5e-05,1.75884]
[1778195934605,52.15,79894.68,65.7,-0.03134,5e-05,1.77448]
[1778195939640,52.15,79893.94,65.7,-0.03136,5e-05,1.77535]
[1778195944675,52.14,79892.81,65.7,-0.0314,5e-05,1.7772]
[1778195950584,52.13,79892.25,65.7,-0.03141,5e-05,1.77782]
[1778195954617,52.12,79892.26,65.7,-0.03139,5e-05,1.777]
[1778195954626,52.12,79892.26,65.7,-0.03139,5e-05,1.777]
[1778195955612,52.12,79891.35,65.7,-0.03143,5e-05,1.77888]
[1778195955644,52.12,79891.35,65.7,-0.03143,5e-05,1.77888]
[1778195956344,52.12,79892.11,65.7,-0.03139,5e-05,1.77679]
[1778195956838,52.12,79892.47,65.7,-0.03136,5e-05,1.77569]
[1778195962802,52.11,79888.47,65.7,-0.03155,5e-05,1.78449]
[1778195967837,52.1,79886.53,65.7,-0.03164,5e-05,1.78831]
[1778195972872,52.09,79885.15,65.7,-0.03156,5e-05,1.78312]
[1778195977907,52.08,79882.4,65.7,-0.03169,5e-05,1.789]
[1778195981935,52.07,79875.31,65.7,-0.03206,5e-05,1.80607]
[1778195986970,52.06,79871.31,65.7,-0.03226,6e-05,1.81503]
[1778195992006,52.05,79872.39,65.7,-0.03217,6e-05,1.811]
[1778195997041,52.04,79872.91,65.7,-0.03211,6e-05,1.80842]
[1778196002366,52.03,79873.41,65.7,-0.03207,6e-05,1.80641]
[1778196003085,52.03,79880.21,65.7,-0.03168,5e-05,1.78848]
[1778196007113,52.02,79889.74,65.7,-0.03115,5e-05,1.76372]
[1778196012148,52.01,79893.4,65.7,-0.03093,5e-05,1.75373]
[1778196017183,52.01,79894.3,65.7,-0.03087,5e-05,1.75073]
[1778196022394,52.0,79894.91,65.7,-0.03082,5e-05,1.74862]
[1778196022701,52.0,79894.91,65.7,-0.03082,5e-05,1.74862]
[1778196023779,52.0,79895.03,65.7,-0.03081,5e-05,1.74803]
[1778196023807,52.0,79897.22,65.7,-0.03069,5e-05,1.74261]
[1778196024868,52.0,79897.53,65.7,-0.03067,5e-05,1.7417]
[1778196025542,52.0,79897.53,65.7,-0.03067,5e-05,1.7417]
[1778196025543,52.0,79897.53,65.7,-0.03067,5e-05,1.7417]
[1778196031281,51.99,79909.76,65.7,-0.02989,5e-05,1.70333]
[1778196035309,51.99,79916.58,65.7,-0.02953,5e-05,1.68647]
[1778196040344,51.99,79918.83,65.7,-0.02941,5e-05,1.68082]
[1778196045379,51.98,79921.16,65.7,-0.02929,5e-05,1.67506]
[1778196050414,51.98,79924.56,65.7,-0.02911,5e-05,1.66679]
[1778196055449,51.98,79931.13,65.7,-0.02878,5e-05,1.65105]
[1778196063506,51.98,79936.47,65.7,-0.02851,5e-05,1.63851]
[1778196068540,51.99,79939.97,65.7,-0.02834,5e-05,1.63048]
[1778196069547,51.99,79951.22,65.7,-0.02779,5e-05,1.60415]
[1778196074582,51.99,79952.23,65.7,-0.02775,5e-05,1.60224]
[1778196079617,52.0,79953.15,65.7,-0.02772,5e-05,1.6006]
[1778196084652,52.0,79952.82,65.7,-0.02774,5e-05,1.60186]
[1778196090694,52.0,79952.61,65.7,-0.02777,5e-05,1.60294]
[1778196095729,52.01,79952.61,65.7,-0.02766,5e-05,1.59631]
[1778196100764,52.01,79953.25,65.7,-0.02764,5e-05,1.59536]
[1778196103785,52.02,79963.32,65.7,-0.02716,5e-05,1.57242]
[1778196104901,52.02,79966.39,65.7,-0.02701,5e-05,1.56549]
[1778196110834,52.03,79966.98,65.7,-0.02701,5e-05,1.56509]
[1778196115869,52.03,79966.35,65.7,-0.02705,5e-05,1.56732]
[1778196120229,52.04,79963.83,65.7,-0.02718,5e-05,1.57357]
[1778196120243,52.04,79963.83,65.7,-0.02718,5e-05,1.57357]
[1778196125939,52.05,79961.15,65.7,-0.02733,5e-05,1.58071]
[1778196130273,52.05,79960.8,65.7,-0.02736,5e-05,1.5819]
[1778196136010,52.06,79960.46,65.7,-0.02739,5e-05,1.58359]
[1778196141044,52.06,79959.82,65.7,-0.02744,5e-05,1.5857]
[1778196146079,52.07,79961.62,65.7,-0.02736,5e-05,1.58218]
[1778196147272,52.07,79961.62,65.7,-0.02736,5e-05,1.58218]
[1778196147373,52.07,79953.36,65.7,-0.02777,5e-05,1.60144]
[1778196153128,52.08,79949.03,65.7,-0.02787,5e-05,1.60495]
[1778196157287,52.08,79951.79,65.7,-0.02774,5e-05,1.59878]
[1778196157295,52.08,79951.79,65.7,-0.02774,5e-05,1.59878]
[1778196159170,52.08,79963.18,65.7,-0.0272,5e-05,1.57275]
[1778196164205,52.09,79962.95,65.7,-0.02722,5e-05,1.57395]
[1778196169240,52.09,79962.19,65.7,-0.02727,5e-05,1.5764]
[1778196174275,52.1,79961.26,65.7,-0.02733,5e-05,1.57921]
[1778196181804,52.1,79961.05,65.7,-0.02735,5e-05,1.57996]
[1778196181905,52.11,79955.65,65.7,-0.02763,5e-05,1.59321]
[1778196183340,52.11,79948.96,65.7,-0.02796,5e-05,1.6089]
[1778196188375,52.11,79947.28,65.7,-0.02805,5e-05,1.61325]
[1778196189926,52.11,79947.28,65.7,-0.02805,5e-05,1.61325]
[1778196195424,52.12,79944.49,65.7,-0.02819,5e-05,1.62026]
[1778196199452,52.12,79937.66,65.7,-0.02854,5e-05,1.63659]
[1778196207508,52.12,79938.09,65.7,-0.02852,5e-05,1.63589]
[1778196212543,52.12,79940.76,65.7,-0.02828,5e-05,1.62254]
[1778196217578,52.13,79943.99,65.7,-0.02812,5e-05,1.61524]
[1778196222613,52.13,79945.43,65.7,-0.02806,5e-05,1.61221]
[1778196227648,52.13,79945.96,65.7,-0.02804,5e-05,1.61135]
[1778196232684,52.14,79946.4,65.7,-0.02803,5e-05,1.61069]
[1778196239733,52.14,79947.96,65.7,-0.02796,5e-05,1.60766]
[1778196244768,52.15,79948.66,65.7,-0.02794,5e-05,1.60644]
[1778196250810,52.15,79949.31,65.7,-0.02792,5e-05,1.60542]
[1778196254655,52.15,79949.64,65.7,-0.0279,5e-05,1.60491]
[1778196254665,52.15,79949.64,65.7,-0.0279,5e-05,1.60491]
[1778196255665,52.15,79950.21,65.7,-0.02788,5e-05,1.60366]
[1778196256069,52.15,79950.04,65.7,-0.02789,5e-05,1.60415]
[1778196256924,52.15,79950.04,65.7,-0.02789,5e-05,1.60415]
[1778196257448,52.16,79950.5,65.7,-0.02787,5e-05,1.60316]
[1778196261887,52.16,79941.87,65.7,-0.0283,5e-05,1.62378]
[1778196266922,52.16,79940.47,65.7,-0.02838,5e-05,1.62734]
[1778196271957,52.16,79940.38,65.7,-0.02827,5e-05,1.62054]
[1778196276992,52.17,79939.44,65.7,-0.02832,5e-05,1.62304]
[1778196282028,52.17,79939.52,65.7,-0.02832,5e-05,1.62312]
[1778196288071,52.17,79937.65,65.7,-0.02842,5e-05,1.62784]
[1778196293106,52.17,79937.39,65.7,-0.02844,5e-05,1.62869]
[1778196298141,52.18,79936.32,65.7,-0.0285,5e-05,1.63144]
[1778196303176,52.18,79938.39,65.7,-0.0284,5e-05,1.62677]
[1778196309218,52.18,79939.99,65.7,-0.02833,5e-05,1.62328]
[1778196315260,52.18,79942.12,65.7,-0.02823,5e-05,1.61862]
[1778196320296,52.19,79942.01,65.7,-0.02824,5e-05,1.61918]
[1778196327346,52.19,79942.21,65.7,-0.02824,5e-05,1.61913]
[1778196330577,52.19,79942.21,65.7,-0.02824,5e-05,1.61913]
[1778196333491,52.19,79946.21,65.7,-0.02793,5e-05,1.60291]
[1778196339430,52.2,79947.95,65.7,-0.02785,5e-05,1.59937]
[1778196340598,52.2,79947.95,65.7,-0.02785,5e-05,1.59937]
[1778196347486,52.2,79947.15,65.7,-0.02791,5e-05,1.60194]
[1778196355543,52.21,79946.72,65.7,-0.02794,5e-05,1.60363]
[1778196361585,52.21,79946.71,65.7,-0.02795,5e-05,1.60416]
[1778196367627,52.22,79947.22,65.7,-0.02794,5e-05,1.60347]
[1778196375683,52.22,79947.16,65.7,-0.02796,5e-05,1.60428]
[1778196380718,52.23,79947.52,65.7,-0.02795,5e-05,1.60385]
[1778196381523,52.23,79947.52,65.7,-0.02795,5e-05,1.60385]
[1778196386760,52.23,79956.53,65.7,-0.02752,5e-05,1.58354]
[1778196393809,52.24,79957.37,65.7,-0.02738,5e-05,1.57524]
[1778196394467,52.24,79957.37,65.7,-0.02738,5e-05,1.57524]
[1778196400858,52.25,79958.13,65.7,-0.02736,5e-05,1.57452]
[1778196405893,52.26,79958.95,65.7,-0.02734,5e-05,1.57329]
[1778196410928,52.26,79959.34,65.7,-0.02733,5e-05,1.57305]
[1778196418984,52.27,79959.32,65.7,-0.02736,5e-05,1.57413]
[1778196425026,52.28,79959.78,65.7,-0.02735,5e-05,1.57385]
[1778196430061,52.28,79959.64,65.7,-0.02737,5e-05,1.57481]
[1778196436103,52.29,79960.77,65.7,-0.02733,5e-05,1.57299]
[1778196441138,52.3,79961.1,65.7,-0.02733,5e-05,1.57289]
[1778196446173,52.3,79964.58,65.7,-0.02717,5e-05,1.56559]
[1778196448188,52.31,79970.48,65.7,-0.0269,5e-05,1.55243]
[1778196453223,52.31,79971.44,65.7,-0.02675,5e-05,1.54399]
[1778196460272,52.32,79970.39,65.7,-0.02683,5e-05,1.5476]
[1778196462598,52.33,79970.38,65.7,-0.02683,5e-05,1.54779]
[1778196468329,52.34,79969.57,65.7,-0.0269,5e-05,1.55082]
[1778196473366,52.34,79971.07,65.7,-0.02684,5e-05,1.54823]
[1778196474373,52.35,79977.93,65.7,-0.02652,5e-05,1.53289]
[1778196476387,52.35,79990.94,65.7,-0.02592,5e-05,1.50413]
[1778196479622,52.35,79991.75,65.7,-0.02589,5e-05,1.50273]
[1778196485450,52.37,79990.07,65.7,-0.02601,5e-05,1.50815]
[1778196490485,52.38,79990.19,65.7,-0.02602,5e-05,1.50905]
[1778196495520,52.39,79989.74,65.7,-0.02607,5e-05,1.51121]
[1778196496423,52.39,79989.74,65.7,-0.02607,5e-05,1.51121]
[1778196496456,52.39,79989.74,65.7,-0.02607,5e-05,1.51121]
[1778196497534,52.39,79980.39,65.7,-0.02651,5e-05,1.53258]
[1778196500071,52.4,79977.72,65.7,-0.02665,5e-05,1.53882]
[1778196505590,52.41,79974.0,65.7,-0.02685,5e-05,1.54851]
[1778196511632,52.42,79972.94,65.7,-0.0268,5e-05,1.5448]
[1778196516667,52.42,79971.96,65.7,-0.02687,5e-05,1.54786]
[1778196519688,52.43,79965.39,65.7,-0.02719,5e-05,1.56329]
[1778196524723,52.44,79962.33,65.7,-0.02735,5e-05,1.571]
[1778196529758,52.44,79961.52,65.7,-0.0274,5e-05,1.57349]
[1778196538821,52.45,79958.56,65.7,-0.02757,5e-05,1.58138]
[1778196541842,52.45,79952.76,65.7,-0.02786,5e-05,1.59511]
[1778196546877,52.46,79951.93,65.7,-0.02791,5e-05,1.59748]
[1778196554705,52.46,79951.75,65.7,-0.02793,5e-05,1.59815]
[1778196554733,52.46,79951.75,65.7,-0.02793,5e-05,1.59815]
[1778196555126,52.46,79951.75,65.7,-0.02793,5e-05,1.59815]
[1778196556076,52.47,79951.76,65.7,-0.02793,5e-05,1.5986]
[1778196556201,52.47,79951.76,65.7,-0.02793,5e-05,1.5986]
[1778196557483,52.47,79951.78,65.7,-0.02794,5e-05,1.59863]
[1778196557521,52.47,79951.78,65.7,-0.02794,5e-05,1.59863]
[1778196565008,52.47,79952.05,65.7,-0.02794,5e-05,1.59863]
[1778196570038,52.48,79952.08,65.7,-0.02794,5e-05,1.59904]
[1778196575073,52.48,79952.39,65.7,-0.02782,5e-05,1.59154]
[1778196582122,52.49,79952.2,65.7,-0.02784,5e-05,1.59261]
[1778196589171,52.49,79952.15,65.7,-0.02786,5e-05,1.59334]
[1778196594206,52.5,79952.05,65.7,-0.02787,5e-05,1.59401]
[1778196599241,52.5,79951.78,65.7,-0.02789,5e-05,1.59507]
[1778196604276,52.5,79958.59,65.7,-0.02757,5e-05,1.57981]
[1778196610318,52.51,79960.3,65.7,-0.0275,5e-05,1.57654]
[1778196613339,52.51,79966.27,65.7,-0.02722,5e-05,1.56325]
[1778196617367,52.52,79960.23,65.7,-0.02752,5e-05,1.57761]
[1778196622402,52.52,79961.89,65.7,-0.02746,5e-05,1.57437]
[1778196627437,52.53,79960.84,65.7,-0.02752,5e-05,1.57735]
[1778196632472,52.53,79959.08,65.7,-0.0275,5e-05,1.57475]
[1778196637507,52.54,79961.19,65.7,-0.02741,5e-05,1.5705]
[1778196642542,52.54,79960.81,65.7,-0.02744,5e-05,1.57198]
[1778196649595,52.55,79960.72,65.7,-0.02746,5e-05,1.57303]
[1778196655637,52.56,79961.54,65.7,-0.02744,5e-05,1.57187]
[1778196660672,52.56,79961.84,65.7,-0.02743,5e-05,1.57177]
[1778196667721,52.57,79962.01,65.7,-0.02744,5e-05,1.57222]
[1778196672756,52.58,79961.94,65.7,-0.02746,5e-05,1.57297]
[1778196684841,52.59,79961.16,65.7,-0.02753,5e-05,1.57615]
[1778196690883,52.6,79959.35,65.7,-0.02763,5e-05,1.58097]
[1778196698939,52.6,79959.22,65.7,-0.02753,5e-05,1.57495]
[1778196701010,52.6,79959.22,65.7,-0.02753,5e-05,1.57495]
[1778196704981,52.61,79944.79,65.7,-0.02825,5e-05,1.60893]
[1778196711023,52.61,79942.42,65.7,-0.02838,5e-05,1.61487]
[1778196716058,52.62,79942.38,65.7,-0.02839,5e-05,1.61519]
[1778196718037,52.62,79938.74,65.7,-0.02857,5e-05,1.62374]
[1778196724114,52.62,79936.17,65.7,-0.0287,5e-05,1.62998]
[1778196729151,52.62,79936.03,65.7,-0.02871,5e-05,1.63042]
[1778196732170,52.62,79922.65,65.7,-0.02939,5e-05,1.66212]
[1778196733098,52.62,79922.65,65.7,-0.02939,5e-05,1.66212]
[1778196736200,52.62,79928.27,65.7,-0.0291,5e-05,1.64871]
[1778196743249,52.62,79930.9,65.7,-0.02897,5e-05,1.6424]
[1778196748286,52.62,79931.59,65.7,-0.02893,5e-05,1.64078]
[1778196753321,52.62,79930.49,65.7,-0.02887,5e-05,1.63602]
[1778196758356,52.62,79929.17,65.7,-0.02894,5e-05,1.63919]
[1778196763391,52.62,79929.28,65.7,-0.02893,5e-05,1.63895]
[1778196766783,52.62,79931.31,65.7,-0.02883,5e-05,1.63418]
[1778196775475,52.62,79933.5,65.7,-0.02872,5e-05,1.62915]
[1778196777943,52.62,79933.5,65.7,-0.02872,5e-05,1.62915]
[1778196781517,52.62,79941.51,65.7,-0.02832,5e-05,1.61053]
[1778196786552,52.62,79946.86,65.7,-0.02806,5e-05,1.59841]
[1778196794982,52.62,79946.85,65.7,-0.02807,5e-05,1.5985]
[1778196801657,52.63,79947.02,65.7,-0.02808,5e-05,1.59911]
[1778196806692,52.64,79947.1,65.7,-0.02808,5e-05,1.59927]
[1778196811727,52.64,79946.55,65.7,-0.028,5e-05,1.59361]
[1778196817769,52.64,79946.55,65.7,-0.02801,5e-05,1.59408]
[1778196821797,52.65,79938.57,65.7,-0.02841,5e-05,1.61292]
[1778196825558,52.65,79935.95,65.7,-0.02854,5e-05,1.6192]
[1778196830860,52.65,79931.48,65.7,-0.02877,5e-05,1.62989]
[1778196836902,52.65,79929.13,65.7,-0.02889,5e-05,1.6355]
[1778196842949,52.65,79929.98,65.7,-0.02885,5e-05,1.63355]
[1778196847984,52.65,79929.65,65.7,-0.02887,5e-05,1.63439]
[1778196853019,52.65,79929.74,65.7,-0.02886,5e-05,1.63423]
[1778196854583,52.65,79929.74,65.7,-0.02886,5e-05,1.63423]
[1778196854737,52.65,79929.8,65.7,-0.02886,5e-05,1.63411]
[1778196854762,52.65,79929.8,65.7,-0.02886,5e-05,1.63411]
[1778196855140,52.65,79929.8,65.7,-0.02886,5e-05,1.63411]
[1778196855148,52.65,79929.8,65.7,-0.02886,5e-05,1.63411]
[1778196856210,52.65,79928.92,65.7,-0.02891,5e-05,1.63618]
[1778196856226,52.65,79928.92,65.7,-0.02891,5e-05,1.63618]
[1778196857558,52.65,79927.9,65.7,-0.02896,5e-05,1.6386]
[1778196858067,52.65,79927.54,65.7,-0.02898,5e-05,1.63947]
[1778196867119,52.65,79926.41,65.7,-0.02903,5e-05,1.64214]
[1778196871622,52.65,79926.5,65.7,-0.02903,5e-05,1.64192]
[1778196877189,52.65,79926.2,65.7,-0.02892,5e-05,1.63528]
[1778196881019,52.65,79926.81,65.7,-0.02889,5e-05,1.63386]
[1778196886252,52.65,79926.68,65.7,-0.0289,5e-05,1.63422]
[1778196888648,52.65,79926.26,65.7,-0.02892,5e-05,1.63522]
[1778196901357,52.66,79926.0,65.7,-0.02894,5e-05,1.63592]
[1778196902535,52.66,79926.0,65.7,-0.02894,5e-05,1.63592]
[1778196908750,52.66,79922.81,65.7,-0.0291,5e-05,1.64344]
[1778196914199,52.65,79922.74,65.7,-0.0291,5e-05,1.64354]
[1778196921498,52.65,79922.31,65.7,-0.02912,5e-05,1.64451]
[1778196927540,52.65,79922.49,65.7,-0.02911,5e-05,1.64404]
[1778196930362,52.65,79922.49,65.7,-0.02911,5e-05,1.64404]
[1778196936603,52.65,79920.28,65.7,-0.0291,5e-05,1.64183]
[1778196941638,52.65,79918.09,65.7,-0.02921,5e-05,1.64699]
[1778196947680,52.65,79917.02,65.7,-0.02926,5e-05,1.64945]
[1778196951825,52.65,79919.88,65.7,-0.02912,5e-05,1.64261]
[1778196957750,52.65,79920.17,65.7,-0.0291,5e-05,1.64189]
[1778196962785,52.65,79919.56,65.7,-0.02913,5e-05,1.64332]
[1778196967820,52.65,79919.18,65.7,-0.02915,5e-05,1.64419]
[1778196973865,52.65,79919.03,65.7,-0.02916,5e-05,1.6445]
[1778196979907,52.65,79925.26,65.7,-0.02884,5e-05,1.62974]
[1778196981921,52.65,79930.98,65.7,-0.02855,5e-05,1.61631]
[1778196985949,52.65,79937.13,65.7,-0.02825,5e-05,1.6021]
[1778196990984,52.65,79938.46,65.7,-0.02819,5e-05,1.5993]
[1778196996021,52.66,79939.74,65.7,-0.02801,5e-05,1.58939]
[1778197001056,52.66,79941.96,65.7,-0.02791,5e-05,1.58468]
[1778197008105,52.67,79944.26,65.7,-0.02781,5e-05,1.57999]
[1778197013140,52.67,79945.26,65.7,-0.02777,5e-05,1.57817]
[1778197018175,52.68,79948.86,65.7,-0.02761,5e-05,1.57041]
[1778197024217,52.68,79950.02,65.7,-0.02756,5e-05,1.56843]
[1778197030259,52.69,79954.23,65.7,-0.02737,5e-05,1.55954]
[1778197035294,52.69,79955.94,65.7,-0.02731,5e-05,1.5563]
[1778197038315,52.7,79963.37,65.7,-0.02696,5e-05,1.53986]
[1778197039322,52.7,79975.17,65.7,-0.0264,5e-05,1.51352]
[1778197044357,52.71,79979.01,65.7,-0.02624,5e-05,1.50592]
[1778197050399,52.72,79979.95,65.7,-0.02622,5e-05,1.50513]
[1778197054427,52.73,79986.29,65.7,-0.02583,5e-05,1.48497]
[1778197059462,52.74,79986.99,65.7,-0.02583,5e-05,1.48466]
[1778197064497,52.75,79990.09,65.7,-0.02571,5e-05,1.47912]
[1778197069532,52.77,79991.39,65.7,-0.02568,5e-05,1.47757]
[1778197074567,52.78,79992.59,65.7,-0.02565,5e-05,1.47625]
[1778197079602,52.79,79997.73,65.7,-0.02545,5e-05,1.46662]
[1778197084637,52.81,79997.6,65.7,-0.02548,5e-05,1.46829]
[1778197090681,52.82,80000.48,65.7,-0.02539,5e-05,1.46369]
[1778197095719,52.84,80001.58,65.7,-0.02537,5e-05,1.4627]
[1778197101561,52.85,80001.56,65.7,-0.02539,5e-05,1.46387]
[1778197102191,52.85,80003.99,65.7,-0.02529,5e-05,1.45917]
[1778197103678,52.85,80001.22,65.7,-0.02542,5e-05,1.46545]
[1778197109264,52.87,80000.79,65.7,-0.02547,5e-05,1.46778]
[1778197117873,52.89,80004.98,65.7,-0.02522,5e-05,1.45444]
[1778197121150,52.9,80004.67,65.7,-0.02525,5e-05,1.45569]
[1778197126936,52.92,80004.11,65.7,-0.02532,5e-05,1.45893]
[1778197131971,52.93,80003.88,65.7,-0.02536,5e-05,1.46085]
[1778197137006,52.95,80001.23,65.7,-0.02551,5e-05,1.468]
[1778197143048,52.96,80002.49,65.7,-0.02548,5e-05,1.4669]
[1778197148199,52.97,80002.48,65.7,-0.02551,5e-05,1.46798]
[1778197154555,52.99,80000.07,65.7,-0.02565,5e-05,1.47483]
[1778197154769,52.99,80000.07,65.7,-0.02565,5e-05,1.47483]
[1778197154781,52.99,80000.07,65.7,-0.02565,5e-05,1.47483]
[1778197155181,52.99,79998.17,65.7,-0.02575,5e-05,1.4795]
[1778197155330,52.99,79998.17,65.7,-0.02575,5e-05,1.4795]
[1778197156232,52.99,79998.92,65.7,-0.02571,5e-05,1.47786]
[1778197156334,52.99,79998.92,65.7,-0.02571,5e-05,1.47786]
[1778197158079,53.0,79996.45,65.7,-0.02584,5e-05,1.48376]
[1778197158129,53.0,79996.45,65.7,-0.02584,5e-05,1.48376]
[1778197166210,53.02,79996.28,65.7,-0.02589,5e-05,1.48632]
[1778197172252,53.03,79994.86,65.7,-0.02587,5e-05,1.4838]
[1778197177294,53.04,79995.23,65.7,-0.02588,5e-05,1.48419]
[1778197183334,53.06,79995.99,65.7,-0.02587,5e-05,1.48397]
[1778197188369,53.07,79996.58,65.7,-0.02587,5e-05,1.48387]
[1778197194411,53.08,79998.4,65.7,-0.02581,5e-05,1.48133]
[1778197203474,53.1,79999.89,65.7,-0.02579,5e-05,1.48027]
[1778197208509,53.11,79998.97,65.7,-0.02586,5e-05,1.48349]
[1778197215558,53.13,79998.64,65.7,-0.02591,5e-05,1.48591]
[1778197216133,53.13,79998.64,65.7,-0.02591,5e-05,1.48591]
[1778197223614,53.15,80002.74,65.7,-0.02576,5e-05,1.47883]
[1778197228649,53.16,80002.44,65.7,-0.0258,5e-05,1.48067]
[1778197233684,53.17,79996.59,65.7,-0.02598,5e-05,1.4876]
[1778197238719,53.18,79997.83,65.7,-0.02594,5e-05,1.48606]
[1778197244761,53.19,79997.62,65.7,-0.02598,5e-05,1.4879]
[1778197246180,53.2,79997.63,65.7,-0.02599,5e-05,1.48811]
[1778197252817,53.21,79997.93,65.7,-0.02601,5e-05,1.48903]
[1778197257854,53.22,79998.9,65.7,-0.02599,5e-05,1.48826]
[1778197262889,53.23,79997.38,65.7,-0.02608,5e-05,1.49268]
[1778197267924,53.25,79999.62,65.7,-0.026,5e-05,1.48886]
[1778197272959,53.26,80002.15,65.7,-0.02591,5e-05,1.48444]
[1778197277994,53.27,79998.44,65.7,-0.0261,5e-05,1.49363]
[1778197283029,53.28,80000.38,65.7,-0.02604,5e-05,1.49045]
[1778197289072,53.29,79998.52,65.7,-0.02615,5e-05,1.49583]
[1778197296120,53.3,79998.56,65.7,-0.02606,5e-05,1.49017]
[1778197301155,53.31,79997.89,65.7,-0.02612,5e-05,1.49273]
[1778197309438,53.32,79997.56,65.7,-0.02614,5e-05,1.4941]
[1778197316261,53.34,79997.53,65.7,-0.0262,5e-05,1.49669]
[1778197321296,53.35,79997.38,65.7,-0.02623,5e-05,1.49805]
[1778197327338,53.37,79997.86,65.7,-0.02623,5e-05,1.49822]
[1778197330378,53.37,79997.75,65.7,-0.02624,5e-05,1.49866]
[1778197335638,53.38,79997.62,65.7,-0.02627,5e-05,1.50016]
[1778197341439,53.39,79998.77,65.7,-0.02625,5e-05,1.49903]
[1778197346474,53.4,80000.02,65.7,-0.02621,5e-05,1.4973]
[1778197351509,53.41,80000.83,65.7,-0.02608,5e-05,1.48944]
[1778197361579,53.43,80000.18,65.7,-0.02615,5e-05,1.49299]
[1778197365607,53.44,80006.92,65.7,-0.02586,5e-05,1.47914]
[1778197374670,53.46,80007.1,65.7,-0.02589,5e-05,1.48083]
[1778197379705,53.47,80006.12,65.7,-0.02596,5e-05,1.4841]
[1778197384740,53.48,80008.01,65.7,-0.0259,5e-05,1.48111]
[1778197391275,53.49,80008.61,65.7,-0.02589,5e-05,1.48072]
[1778197400860,53.52,80009.86,65.7,-0.02589,5e-05,1.4807]
[1778197405895,53.53,80010.31,65.7,-0.02589,5e-05,1.48084]
[1778197410930,53.54,80010.57,65.7,-0.0259,5e-05,1.48141]
[1778197413953,53.54,80000.12,65.7,-0.02628,5e-05,1.49775]
[1778197418988,53.55,79999.84,65.7,-0.02632,5e-05,1.49936]
[1778197424023,53.57,80000.52,65.7,-0.02631,5e-05,1.49904]
[1778197431072,53.58,80002.33,65.7,-0.02625,5e-05,1.49645]
[1778197436107,53.59,80003.83,65.7,-0.02621,5e-05,1.49416]
[1778197441142,53.6,80004.39,65.7,-0.0262,5e-05,1.49394]
[1778197446177,53.61,80005.19,65.7,-0.02618,5e-05,1.4932]
[1778197454801,53.62,80005.75,65.7,-0.02618,5e-05,1.49279]
[1778197454810,53.62,80005.75,65.7,-0.02618,5e-05,1.49279]
[1778197455357,53.62,80008.68,65.7,-0.02606,5e-05,1.48722]
[1778197455364,53.62,80008.68,65.7,-0.02606,5e-05,1.48722]
[1778197456355,53.63,80008.68,65.7,-0.02606,5e-05,1.48742]
[1778197456380,53.63,80008.68,65.7,-0.02606,5e-05,1.48742]
[1778197458137,53.63,80006.48,65.7,-0.02617,5e-05,1.4924]
[1778197458217,53.63,80006.48,65.7,-0.02617,5e-05,1.4924]
[1778197468331,53.65,80008.54,65.7,-0.02612,5e-05,1.49034]
[1778197478401,53.67,80009.02,65.7,-0.02603,5e-05,1.48426]
[1778197483436,53.68,80013.29,65.7,-0.02585,5e-05,1.47609]
[1778197488471,53.69,80015.71,65.7,-0.02577,5e-05,1.47199]
[1778197493506,53.7,80017.89,65.7,-0.02569,5e-05,1.46846]
[1778197498541,53.71,80015.72,65.7,-0.02582,5e-05,1.47432]
[1778197503578,53.73,80015.22,65.7,-0.02586,5e-05,1.47655]
[1778197510066,53.73,80015.59,65.7,-0.02585,5e-05,1.47597]
[1778197515664,53.75,80017.72,65.7,-0.02581,5e-05,1.47381]
[1778197520699,53.76,80016.62,65.7,-0.02588,5e-05,1.47732]
[1778197521951,53.76,80016.62,65.7,-0.02588,5e-05,1.47732]
[1778197531776,53.79,80020.53,65.7,-0.02564,5e-05,1.46426]
[1778197536371,53.8,80023.8,65.7,-0.02551,5e-05,1.4582]
[1778197542853,53.81,80025.64,65.7,-0.02546,4e-05,1.456]
[1778197547888,53.82,80026.87,65.7,-0.02543,4e-05,1.45463]
[1778197552923,53.84,80028.3,65.7,-0.02539,4e-05,1.45286]
[1778197557958,53.85,80027.48,65.7,-0.02546,4e-05,1.45588]
[1778197564000,53.86,80028.68,65.7,-0.02544,4e-05,1.45484]
[1778197576084,53.89,80029.61,65.7,-0.02546,4e-05,1.45587]
[1778197581119,53.91,80030.65,65.7,-0.02544,4e-05,1.45491]
[1778197586155,53.92,80032.92,65.7,-0.02536,4e-05,1.45134]
[1778197591240,53.93,80030.71,65.7,-0.02538,4e-05,1.45054]
[1778197597282,53.95,80029.73,65.7,-0.02545,4e-05,1.45416]
[1778197599296,53.95,80023.81,65.7,-0.02573,5e-05,1.46731]
[1778197605338,53.97,80017.18,65.7,-0.02606,5e-05,1.48291]
[1778197610374,53.98,80016.49,65.7,-0.02611,5e-05,1.48542]
[1778197618430,53.99,80014.9,65.7,-0.02622,5e-05,1.49045]
[1778197623465,54.0,80014.2,65.7,-0.02627,5e-05,1.49292]
[1778197628500,54.01,80013.78,65.7,-0.02631,5e-05,1.49476]
[1778197634542,54.02,80015.34,65.7,-0.02626,5e-05,1.49249]
[1778197644612,54.04,80014.02,65.7,-0.02636,5e-05,1.4972]
[1778197650654,54.05,80012.42,65.7,-0.02646,5e-05,1.50175]
[1778197658710,54.06,80013.34,65.7,-0.02632,5e-05,1.49393]
[1778197663745,54.07,80016.68,65.7,-0.02619,5e-05,1.48758]
[1778197668780,54.08,80017.79,65.7,-0.02616,5e-05,1.48613]
[1778197673815,54.09,80015.7,65.7,-0.02627,5e-05,1.49163]
[1778197678850,54.1,80016.42,65.7,-0.02626,5e-05,1.49102]
[1778197683885,54.11,80014.9,65.7,-0.02635,5e-05,1.49523]
[1778197688920,54.12,80015.09,65.7,-0.02636,5e-05,1.49571]
[1778197694962,54.13,80017.56,65.7,-0.02627,5e-05,1.49142]
[1778197695969,54.13,80026.71,65.7,-0.02586,5e-05,1.47189]
[1778197701004,54.14,80029.55,65.7,-0.02575,5e-05,1.46686]
[1778197709060,54.16,80032.13,65.7,-0.02567,5e-05,1.46314]
[1778197714095,54.17,80034.38,65.7,-0.02548,4e-05,1.45244]
[1778197720137,54.18,80037.94,65.7,-0.02535,4e-05,1.44638]
[1778197725030,54.19,80039.21,65.7,-0.02531,4e-05,1.44471]
[1778197732222,54.21,80041.03,65.7,-0.02527,4e-05,1.44292]
[1778197734235,54.22,80030.75,65.7,-0.02575,5e-05,1.46524]
[1778197736943,54.22,80030.21,65.7,-0.02578,5e-05,1.46689]
[1778197742291,54.24,80030.87,65.7,-0.02578,5e-05,1.46679]
[1778197747326,54.25,80031.69,65.7,-0.02577,5e-05,1.46635]
[1778197752364,54.26,80037.55,65.7,-0.02553,4e-05,1.45498]
[1778197754814,54.26,80038.41,65.7,-0.0255,4e-05,1.45363]
[1778197754826,54.26,80038.41,65.7,-0.0255,4e-05,1.45363]
[1778197755377,54.26,80038.41,65.7,-0.0255,4e-05,1.45363]
[1778197755406,54.26,80038.41,65.7,-0.0255,4e-05,1.45363]
[1778197756385,54.27,80038.36,65.7,-0.02551,4e-05,1.45397]
[1778197756508,54.27,80038.36,65.7,-0.02551,4e-05,1.45397]
[1778197757469,54.27,80038.51,65.7,-0.0255,4e-05,1.4539]
[1778197758244,54.27,80038.63,65.7,-0.0255,4e-05,1.45388]
[1778197758340,54.27,80038.63,65.7,-0.0255,4e-05,1.45388]
[1778197760768,54.3,80041.1,65.7,-0.02545,4e-05,1.4515]
[1778197765822,54.41,80041.72,65.7,-0.02567,4e-05,1.46167]
[1778197766726,54.43,80041.94,65.7,-0.0257,4e-05,1.46339]
[1778197774520,54.59,80042.09,65.7,-0.02592,5e-05,1.47216]
[1778197777600,54.65,80042.28,65.7,-0.02603,5e-05,1.47754]
[1778197783585,54.68,80048.3,65.7,-0.02582,4e-05,1.46759]
[1778197788620,54.69,80049.35,65.7,-0.02579,4e-05,1.46638]
[1778197793656,54.7,80049.29,65.7,-0.02582,4e-05,1.46753]
[1778197798691,54.71,80047.95,65.7,-0.0259,5e-05,1.47138]
[1778197803727,54.72,80044.36,65.7,-0.02608,5e-05,1.47999]
[1778197808762,54.73,80044.36,65.7,-0.0261,5e-05,1.4809]
[1778197813797,54.74,80043.38,65.7,-0.02616,5e-05,1.48389]
[1778197818832,54.75,80043.38,65.7,-0.02618,5e-05,1.48476]
[1778197825881,54.76,80043.76,65.7,-0.02619,5e-05,1.48513]
[1778197828696,54.76,80042.29,65.7,-0.02626,5e-05,1.48861]
[1778197832930,54.77,80044.64,65.7,-0.02606,5e-05,1.47726]
[1778197837965,54.78,80045.02,65.7,-0.02606,5e-05,1.47734]
[1778197844012,54.79,80046.06,65.7,-0.02603,5e-05,1.47621]
[1778197845017,54.79,80058.16,65.7,-0.0255,4e-05,1.45083]
[1778197845732,54.79,80058.16,65.7,-0.0255,4e-05,1.45083]
[1778197851059,54.8,80057.93,65.7,-0.02553,4e-05,1.45259]
[1778197853073,54.81,80063.9,65.7,-0.02528,4e-05,1.44054]
[1778197856094,54.82,80070.12,65.7,-0.02502,4e-05,1.42829]
[1778197861129,54.83,80071.02,65.7,-0.02501,4e-05,1.4277]
[1778197866166,54.84,80072.16,65.7,-0.02498,4e-05,1.42665]
[1778197867636,54.84,80072.16,65.7,-0.02498,4e-05,1.42665]
[1778197873343,54.86,80074.67,65.7,-0.02491,4e-05,1.42301]
[1778197879257,54.88,80074.26,65.7,-0.02496,4e-05,1.42573]
[1778197884292,54.89,80074.43,65.7,-0.02498,4e-05,1.42669]
[1778197889327,54.9,80074.45,65.7,-0.02501,4e-05,1.42795]
[1778197894363,54.92,80068.66,65.7,-0.02517,4e-05,1.43421]
[1778197899402,54.93,80067.42,65.7,-0.02525,4e-05,1.43804]
[1778197900408,54.93,80054.15,65.7,-0.02585,4e-05,1.46609]
[1778197905443,54.94,80049.83,65.7,-0.02607,5e-05,1.47627]
[1778197907370,54.94,80049.83,65.7,-0.02607,5e-05,1.47627]
[1778197912492,54.95,80049.23,65.7,-0.02612,5e-05,1.47879]
[1778197918534,54.96,80049.01,65.7,-0.02615,5e-05,1.4803]
[1778197923693,54.97,80046.54,65.7,-0.02628,5e-05,1.48639]
[1778197925584,54.98,80054.25,65.7,-0.02594,4e-05,1.47051]
[1778197931626,54.99,80056.85,65.7,-0.02585,4e-05,1.46614]
[1778197936661,55.0,80061.34,65.7,-0.02567,4e-05,1.45769]
[1778197941696,55.01,80061.96,65.7,-0.02566,4e-05,1.45743]
[1778197942430,55.01,80061.96,65.7,-0.02566,4e-05,1.45743]
[1778197947738,55.02,80060.05,65.7,-0.02577,4e-05,1.46266]
[1778197954787,55.03,80058.04,65.7,-0.02578,4e-05,1.46116]
[1778197959824,55.04,80054.1,65.7,-0.02597,4e-05,1.47046]
[1778197964859,55.05,80054.9,65.7,-0.02596,4e-05,1.46969]
[1778197969894,55.06,80049.74,65.7,-0.02621,5e-05,1.48151]
[1778197974930,55.07,80038.25,65.7,-0.02675,5e-05,1.50687]
[1778197977058,55.07,80037.27,65.7,-0.0268,5e-05,1.50914]
[1778197982986,55.08,80039.03,65.7,-0.02674,5e-05,1.5062]
[1778197988021,55.09,80039.49,65.7,-0.02673,5e-05,1.50582]
[1778197993056,55.09,80040.36,65.7,-0.0267,5e-05,1.50457]
[1778197998091,55.1,80045.82,65.7,-0.02646,5e-05,1.4935]
[1778198002792,55.1,80045.64,65.7,-0.02648,5e-05,1.49444]
[1778198008161,55.11,80045.37,65.7,-0.02651,5e-05,1.49587]
[1778198013196,55.12,80043.26,65.7,-0.0265,5e-05,1.49382]
[1778198019238,55.13,80043.83,65.7,-0.0265,5e-05,1.49346]
[1778198024273,55.13,80044.05,65.7,-0.0265,5e-05,1.4937]
[1778198029308,55.14,80043.52,65.7,-0.02654,5e-05,1.49553]
[1778198034343,55.15,80043.75,65.7,-0.02654,5e-05,1.49572]
[1778198040385,55.16,80040.1,65.7,-0.02673,5e-05,1.50436]
[1778198044413,55.16,80034.05,65.7,-0.02702,5e-05,1.51789]
[1778198045164,55.16,80034.05,65.7,-0.02702,5e-05,1.51789]
[1778198049296,55.17,80034.32,65.7,-0.02702,5e-05,1.51771]
[1778198054445,55.17,80032.64,65.7,-0.0271,5e-05,1.52184]
[1778198054832,55.17,80032.64,65.7,-0.0271,5e-05,1.52184]
[1778198054846,55.17,80031.08,65.7,-0.02718,5e-05,1.52532]
[1778198055409,55.17,80031.08,65.7,-0.02718,5e-05,1.52532]
[1778198055430,55.17,80031.08,65.7,-0.02718,5e-05,1.52532]
[1778198056519,55.17,80029.09,65.7,-0.02727,5e-05,1.52973]
[1778198056534,55.17,80029.09,65.7,-0.02727,5e-05,1.52973]
[1778198057603,55.17,80028.66,65.7,-0.0273,5e-05,1.53075]
[1778198058351,55.17,80027.92,65.7,-0.02733,5e-05,1.53245]
[1778198058399,55.17,80027.92,65.7,-0.02733,5e-05,1.53245]
[1778198058683,55.17,80027.92,65.7,-0.02733,5e-05,1.53245]
[1778198065561,55.18,80023.19,65.7,-0.02757,5e-05,1.54333]
[1778198070606,55.18,80019.04,65.7,-0.02777,5e-05,1.55265]
[1778198079659,55.19,80014.44,65.7,-0.02787,5e-05,1.55582]
[1778198082363,55.19,80010.98,65.7,-0.02804,5e-05,1.56354]
[1778198087717,55.19,80015.28,65.7,-0.02784,5e-05,1.55422]
[1778198093758,55.19,80015.66,65.7,-0.02783,5e-05,1.55366]
[1778198096302,55.19,80015.98,65.7,-0.02781,5e-05,1.55303]
[1778198102821,55.2,80015.42,65.7,-0.02785,5e-05,1.55453]
[1778198107856,55.2,80015.06,65.7,-0.02787,5e-05,1.55551]
[1778198112891,55.2,80017.79,65.7,-0.02774,5e-05,1.54969]
[1778198113312,55.2,80017.79,65.7,-0.02774,5e-05,1.54969]
[1778198113910,55.2,80021.0,65.7,-0.02759,5e-05,1.5427]
[1778198119940,55.2,80022.48,65.7,-0.02753,5e-05,1.53981]
[1778198124032,55.2,80024.85,65.7,-0.02742,5e-05,1.53483]
[1778198130010,55.21,80025.01,65.7,-0.02742,5e-05,1.53495]
[1778198138066,55.22,80025.57,65.7,-0.02729,5e-05,1.52701]
[1778198144108,55.22,80026.25,65.7,-0.02726,5e-05,1.52602]
[1778198149143,55.22,80026.06,65.7,-0.02728,5e-05,1.52685]
[1778198154182,55.23,80025.87,65.7,-0.0273,5e-05,1.52767]
[1778198155929,55.23,80025.87,65.7,-0.0273,5e-05,1.52767]
[1778198161227,55.23,80025.79,65.7,-0.02732,5e-05,1.5284]
[1778198166262,55.24,80025.57,65.7,-0.02733,5e-05,1.52928]
[1778198167936,55.24,80025.57,65.7,-0.02733,5e-05,1.52928]
[1778198174573,55.24,80026.57,65.7,-0.0273,5e-05,1.52765]
[1778198178347,55.25,80038.03,65.7,-0.02677,5e-05,1.50333]
[1778198181368,55.25,80040.14,65.7,-0.02668,5e-05,1.49909]
[1778198184393,55.25,80039.88,65.7,-0.0267,5e-05,1.50003]
[1778198190435,55.26,80038.96,65.7,-0.02676,5e-05,1.50275]
[1778198195470,55.27,80040.85,65.7,-0.02657,5e-05,1.49206]
[1778198201512,55.28,80041.5,65.7,-0.02655,5e-05,1.49148]
[1778198206547,55.28,80041.53,65.7,-0.02657,5e-05,1.49211]
[1778198211582,55.29,80041.33,65.7,-0.02659,5e-05,1.49321]
[1778198216617,55.3,80041.74,65.7,-0.02659,5e-05,1.49301]
[1778198221652,55.3,80039.94,65.7,-0.02668,5e-05,1.49753]
[1778198226687,55.31,80038.94,65.7,-0.02674,5e-05,1.50031]
[1778198228570,55.31,80039.47,65.7,-0.02672,5e-05,1.4993]
[1778198232368,55.31,80038.5,65.7,-0.02677,5e-05,1.50174]
[1778198233974,55.32,80038.63,65.7,-0.02677,5e-05,1.5017]
[1778198246827,55.33,80040.01,65.7,-0.02674,5e-05,1.50042]
[1778198249768,55.34,80039.63,65.7,-0.02677,5e-05,1.50148]
[1778198254884,55.34,80037.38,65.7,-0.02677,5e-05,1.49985]
[1778198261933,55.35,80038.18,65.7,-0.02675,5e-05,1.49898]
[1778198262632,55.35,80038.18,65.7,-0.02675,5e-05,1.49898]
[1778198267975,55.36,80039.59,65.7,-0.0267,5e-05,1.49669]
[1778198268977,55.36,80039.59,65.7,-0.0267,5e-05,1.49669]
[1778198274017,55.37,80039.23,65.7,-0.02673,5e-05,1.49821]
[1778198279052,55.37,80039.24,65.7,-0.02674,5e-05,1.49879]
[1778198292143,55.39,80037.91,65.7,-0.02684,5e-05,1.50318]
[1778198297178,55.39,80038.15,65.7,-0.02684,5e-05,1.50324]
[1778198302213,55.4,80038.38,65.7,-0.02684,5e-05,1.50331]
[1778198307248,55.41,80042.21,65.7,-0.02668,5e-05,1.49571]
[1778198309151,55.41,80041.45,65.7,-0.02671,5e-05,1.49746]
[1778198314297,55.41,80039.43,65.7,-0.0267,5e-05,1.49523]
[1778198322353,55.42,80039.34,65.7,-0.02673,5e-05,1.49642]
[1778198326186,55.43,80038.07,65.7,-0.02679,5e-05,1.4995]
[1778198331419,55.44,80038.15,65.7,-0.0268,5e-05,1.50004]
[1778198336454,55.44,80038.46,65.7,-0.0268,5e-05,1.49996]
[1778198340482,55.45,80029.13,65.7,-0.02725,5e-05,1.52047]
[1778198347532,55.45,80030.46,65.7,-0.0272,5e-05,1.5182]
[1778198354853,55.45,80030.59,65.7,-0.0272,5e-05,1.51816]
[1778198354866,55.45,80030.59,65.7,-0.0272,5e-05,1.51816]
[1778198355465,55.46,80031.57,65.7,-0.02716,5e-05,1.51639]
[1778198356568,55.46,80031.57,65.7,-0.02716,5e-05,1.51648]
[1778198356666,55.46,80031.57,65.7,-0.02716,5e-05,1.51648]
[1778198358713,55.46,80032.63,65.7,-0.02711,5e-05,1.51437]
[1778198358913,55.46,80032.63,65.7,-0.02711,5e-05,1.51437]
[1778198363935,55.46,80033.46,65.7,-0.02708,5e-05,1.51304]
[1778198366894,55.47,80033.46,65.7,-0.02709,5e-05,1.51322]
[1778198372707,55.47,80034.54,65.7,-0.02693,5e-05,1.50431]
[1778198378749,55.48,80036.46,65.7,-0.02685,5e-05,1.50084]
[1778198383784,55.49,80036.91,65.7,-0.02685,5e-05,1.50043]
[1778198388819,55.49,80036.33,65.7,-0.02688,5e-05,1.50224]
[1778198394863,55.5,80025.05,65.7,-0.02743,5e-05,1.52718]
[1778198396877,55.5,80019.87,65.7,-0.02767,5e-05,1.53865]
[1778198398146,55.5,80019.87,65.7,-0.02767,5e-05,1.53865]
[1778198399898,55.5,80024.06,65.7,-0.02748,5e-05,1.52972]
[1778198400906,55.5,80031.09,65.7,-0.02715,5e-05,1.51458]
[1778198401387,55.5,80031.09,65.7,-0.02715,5e-05,1.51458]
[1778198401913,55.5,80037.31,65.7,-0.02686,5e-05,1.5013]
[1778198403927,55.51,80043.74,65.7,-0.02657,5e-05,1.48775]
[1778198405941,55.51,80037.61,65.7,-0.02686,5e-05,1.50106]
[1778198407955,55.51,80045.11,65.7,-0.02652,5e-05,1.48534]
[1778198410976,55.51,80038.34,65.7,-0.02684,5e-05,1.50012]
[1778198412990,55.52,80023.38,65.7,-0.02754,5e-05,1.53259]
[1778198418030,55.52,80021.63,65.7,-0.02763,5e-05,1.53674]
[1778198421579,55.52,80021.15,65.7,-0.02766,5e-05,1.53793]
[1778198422058,55.52,80018.66,65.7,-0.02778,5e-05,1.54341]
[1778198426557,55.51,80017.92,65.7,-0.02778,5e-05,1.54349]
[1778198431127,55.48,80020.45,65.7,-0.02748,5e-05,1.5282]
[1778198436162,55.47,80019.1,65.7,-0.02751,5e-05,1.52932]
[1778198437261,55.46,80018.86,65.7,-0.02751,5e-05,1.52948]
[1778198438028,55.46,80018.86,65.7,-0.02751,5e-05,1.52948]
[1778198438176,55.46,80022.29,65.7,-0.02734,5e-05,1.52168]
[1778198438811,55.46,80022.29,65.7,-0.02734,5e-05,1.52168]
[1778198439183,55.45,80025.3,65.7,-0.02719,5e-05,1.51482]
[1778198439547,55.45,80025.3,65.7,-0.02719,5e-05,1.51482]
[1778198447240,55.43,80029.67,65.7,-0.02693,5e-05,1.50276]
[1778198451268,55.42,80039.03,65.7,-0.02647,5e-05,1.48152]
[1778198453577,55.41,80040.39,65.7,-0.0264,5e-05,1.47832]
[1778198453678,55.41,80040.58,65.7,-0.02639,5e-05,1.47763]
[1778198458273,55.41,80040.32,65.7,-0.02641,5e-05,1.47863]
[1778198458317,55.42,80038.8,65.7,-0.02649,5e-05,1.48216]
[1778198463352,55.4,80037.47,65.7,-0.02652,5e-05,1.48358]
[1778198468177,55.39,80037.47,65.7,-0.0265,5e-05,1.48273]
[1778198468769,55.39,80035.16,65.7,-0.02659,5e-05,1.48709]
[1778198468829,55.39,80035.43,65.7,-0.02658,5e-05,1.48651]
[1778198469959,55.39,80035.43,65.7,-0.02658,5e-05,1.48651]
[1778198470060,55.39,80035.48,65.7,-0.02658,5e-05,1.48655]
[1778198471163,55.39,80035.48,65.7,-0.02658,5e-05,1.48655]
[1778198476324,55.38,80035.33,65.7,-0.02656,5e-05,1.48557]
[1778198481479,55.36,80033.39,65.7,-0.02661,5e-05,1.48798]
[1778198485507,55.35,80024.74,65.7,-0.02699,5e-05,1.50534]
[1778198490542,55.33,80020.07,65.7,-0.02717,5e-05,1.51383]
[1778198495578,55.32,80019.84,65.7,-0.02703,5e-05,1.50532]
[1778198502627,55.29,80016.75,65.7,-0.02712,5e-05,1.50975]
[1778198505648,55.28,80027.82,65.7,-0.02659,5e-05,1.48504]
[1778198510683,55.27,80030.84,65.7,-0.02642,5e-05,1.47717]
[1778198515718,55.26,80032.29,65.7,-0.02632,5e-05,1.47276]
[1778198520755,55.24,80032.97,65.7,-0.02626,5e-05,1.47001]
[1778198525790,55.23,80029.18,65.7,-0.02641,5e-05,1.47677]
[1778198530825,55.22,80031.43,65.7,-0.02628,5e-05,1.47067]
[1778198536867,55.2,80030.84,65.7,-0.02627,5e-05,1.47038]
[1778198541902,55.19,80036.59,65.7,-0.02598,5e-05,1.45695]
[1778198545930,55.18,80031.13,65.7,-0.02621,5e-05,1.46754]
[1778198548511,55.18,80030.2,65.7,-0.02625,5e-05,1.46928]
[1778198552979,55.16,80015.33,65.7,-0.02678,5e-05,1.49221]
[1778198556001,55.15,80025.3,65.7,-0.0263,5e-05,1.47013]
[1778198561036,55.14,80026.56,65.7,-0.02622,5e-05,1.46612]
[1778198562219,55.14,80026.56,65.7,-0.02622,5e-05,1.46612]
[1778198562316,55.13,80025.98,65.7,-0.02623,5e-05,1.46686]
[1778198563951,55.13,80026.38,65.7,-0.02621,5e-05,1.46601]
[1778198563994,55.14,80026.38,65.7,-0.02622,5e-05,1.46619]
[1778198569092,55.12,80026.08,65.7,-0.0262,5e-05,1.46559]
[1778198575135,55.11,80026.54,65.7,-0.02615,5e-05,1.46315]
[1778198580186,55.1,80030.62,65.7,-0.02594,5e-05,1.45332]
[1778198584154,55.09,80033.59,65.7,-0.02579,5e-05,1.44637]
[1778198585711,55.09,80033.16,65.7,-0.0258,5e-05,1.44684]
[1778198586404,55.09,80033.16,65.7,-0.0258,5e-05,1.44684]
[1778198595291,55.06,80027.3,65.7,-0.02602,5e-05,1.45685]
[1778198595421,55.06,80027.3,65.7,-0.02602,5e-05,1.45685]
[1778198595423,55.06,80027.3,65.7,-0.02602,5e-05,1.45685]
[1778198597873,55.06,80027.54,65.7,-0.026,5e-05,1.45589]
[1778198602099,55.05,80029.08,65.7,-0.02591,5e-05,1.45173]
[1778198608382,55.03,80029.73,65.7,-0.02584,5e-05,1.44884]
[1778198612132,55.03,80030.16,65.7,-0.02569,5e-05,1.44008]
[1778198612410,55.02,80030.26,65.7,-0.02568,5e-05,1.43967]
[1778198614443,55.03,80030.72,65.7,-0.02567,5e-05,1.43893]
[1778198615356,55.03,80030.72,65.7,-0.02567,5e-05,1.43893]
[1778198614544,55.03,80030.78,65.7,-0.02567,5e-05,1.43903]
[1778198615457,55.03,80030.78,65.7,-0.02566,5e-05,1.43883]
[1778198617874,55.03,80030.98,65.7,-0.02566,5e-05,1.43864]
[1778198617975,55.03,80031.03,65.7,-0.02566,5e-05,1.43876]
[1778198623487,55.02,80032.74,65.7,-0.02556,4e-05,1.43401]
[1778198628265,55.01,80032.55,65.7,-0.02556,4e-05,1.43384]
[1778198628372,55.01,80032.55,65.7,-0.02556,4e-05,1.43384]
[1778198633557,55.0,80034.6,65.7,-0.02544,4e-05,1.42827]
[1778198636559,55.0,80035.41,65.7,-0.02539,4e-05,1.42623]
[1778198642621,54.98,80034.26,65.7,-0.02542,4e-05,1.42739]
[1778198647656,54.98,80034.02,65.7,-0.02541,4e-05,1.42702]
[1778198652691,54.97,80036.14,65.7,-0.0253,4e-05,1.42173]
[1778198656674,54.96,80035.87,65.7,-0.0253,4e-05,1.42179]
[1778198657180,54.96,80035.87,65.7,-0.0253,4e-05,1.42179]
[1778198659740,54.96,80046.35,65.7,-0.02482,4e-05,1.39944]
[1778198664775,54.95,80049.1,65.7,-0.02469,4e-05,1.3931]
[1778198669810,54.94,80049.51,65.7,-0.02466,4e-05,1.39168]
[1778198674845,54.94,80050.31,65.7,-0.02449,4e-05,1.38244]
[1778198679880,54.93,80048.53,65.7,-0.02456,4e-05,1.3856]
[1778198684915,54.93,80046.17,65.7,-0.02465,4e-05,1.38993]
[1778198686929,54.92,80040.55,65.7,-0.02489,4e-05,1.40127]
[1778198691964,54.92,80039.16,65.7,-0.02494,4e-05,1.40351]
[1778198696999,54.91,80039.07,65.7,-0.02493,4e-05,1.40303]
[1778198702039,54.9,80040.32,65.7,-0.02486,4e-05,1.39979]
[1778198707072,54.9,80040.66,65.7,-0.02483,4e-05,1.39845]
[1778198712107,54.89,80047.5,65.7,-0.02452,4e-05,1.38379]
[1778198717144,54.89,80044.37,65.7,-0.02465,4e-05,1.38967]
[1778198722179,54.88,80044.56,65.7,-0.02463,4e-05,1.38874]
[1778198730235,54.87,80044.92,65.7,-0.02459,4e-05,1.38716]
[1778198736277,54.87,80043.6,65.7,-0.02452,4e-05,1.3822]
[1778198741312,54.86,80043.93,65.7,-0.0245,4e-05,1.38104]
[1778198746347,54.86,80044.75,65.7,-0.02445,4e-05,1.3789]
[1778198751382,54.85,80044.96,65.7,-0.02443,4e-05,1.37801]
[1778198752244,54.85,80044.96,65.7,-0.02443,4e-05,1.37801]
[1778198757424,54.84,80045.22,65.7,-0.02441,4e-05,1.37694]
[1778198762459,54.84,80049.25,65.7,-0.02422,4e-05,1.36831]
[1778198764097,54.84,80047.17,65.7,-0.02431,4e-05,1.37237]
[1778198769508,54.83,80049.79,65.7,-0.02419,4e-05,1.36659]
[1778198771170,54.83,80050.54,65.7,-0.02415,4e-05,1.365]
[1778198771706,54.83,80051.52,65.7,-0.02411,4e-05,1.36295]
[1778198777564,54.83,80052.55,65.7,-0.02406,4e-05,1.36049]
[1778198782599,54.83,80053.69,65.7,-0.024,4e-05,1.3579]
[1778198788641,54.82,80052.96,65.7,-0.02403,4e-05,1.35905]
[1778198792669,54.82,80057.4,65.7,-0.02372,4e-05,1.34292]
[1778198798545,54.82,80058.3,65.7,-0.02368,4e-05,1.34099]
[1778198804207,54.82,80056.15,65.7,-0.02376,4e-05,1.34515]
[1778198809788,54.81,80056.46,65.7,-0.02375,4e-05,1.34429]
[1778198814823,54.81,80057.24,65.7,-0.02371,4e-05,1.34257]
[1778198819858,54.81,80057.8,65.7,-0.02368,4e-05,1.3413]
[1778198824893,54.81,80056.02,65.7,-0.02376,4e-05,1.34474]
[1778198829928,54.81,80053.19,65.7,-0.02387,4e-05,1.35027]
[1778198834965,54.81,80053.72,65.7,-0.02385,4e-05,1.34899]
[1778198840007,54.8,80054.0,65.7,-0.02383,4e-05,1.34823]
[1778198845036,54.8,80054.24,65.7,-0.02382,4e-05,1.34756]
[1778198850071,54.8,80053.74,65.7,-0.02383,4e-05,1.34838]
[1778198856115,54.8,80053.84,65.7,-0.02371,4e-05,1.34102]
[1778198861150,54.8,80052.97,65.7,-0.02374,4e-05,1.34263]
[1778198866185,54.8,80052.93,65.7,-0.02374,4e-05,1.34256]
[1778198871220,54.79,80047.69,65.7,-0.02396,4e-05,1.35297]
[1778198878270,54.79,80048.2,65.7,-0.02393,4e-05,1.35164]
[1778198883367,54.79,80045.72,65.7,-0.02404,4e-05,1.35647]
[1778198889347,54.79,80049.61,65.7,-0.02386,4e-05,1.34829]
[1778198894382,54.78,80052.53,65.7,-0.02373,4e-05,1.34223]
[1778198899417,54.78,80053.02,65.7,-0.02371,4e-05,1.34111]
[1778198904452,54.78,80053.54,65.7,-0.02369,4e-05,1.33993]
[1778198909487,54.78,80053.36,65.7,-0.02369,4e-05,1.34017]
[1778198915529,54.78,80052.76,65.7,-0.0236,4e-05,1.3343]
[1778198920565,54.78,80055.07,65.7,-0.0235,4e-05,1.32961]
[1778198925600,54.78,80057.33,65.7,-0.0234,4e-05,1.32507]
[1778198930635,54.78,80056.66,65.7,-0.02343,4e-05,1.3264]
[1778198935670,54.78,80059.87,65.7,-0.0233,4e-05,1.32002]
[1778198940709,54.78,80086.22,65.7,-0.02221,4e-05,1.26854]
[1778198943734,54.78,80078.42,65.7,-0.02253,4e-05,1.28385]
[1778198948769,54.78,80077.47,65.7,-0.02258,4e-05,1.28605]
[1778198953804,54.79,80078.37,65.7,-0.02255,4e-05,1.28463]
[1778198957233,54.79,80077.73,65.7,-0.02258,4e-05,1.28601]
[1778198957334,54.79,80077.73,65.7,-0.02258,4e-05,1.28601]
[1778198963874,54.79,80075.67,65.7,-0.02267,4e-05,1.29054]
[1778198968909,54.8,80074.71,65.7,-0.02272,4e-05,1.29271]
[1778198973944,54.8,80074.32,65.7,-0.02263,4e-05,1.28693]
[1778198982000,54.81,80075.82,65.7,-0.02258,4e-05,1.28455]
[1778198987035,54.81,80075.74,65.7,-0.02259,4e-05,1.28503]
[1778198992070,54.81,80073.71,65.7,-0.02268,4e-05,1.28931]
[1778198997105,54.82,80072.41,65.7,-0.02274,4e-05,1.29214]
[1778199002140,54.82,80072.34,65.7,-0.02275,4e-05,1.29256]
[1778199007178,54.82,80071.3,65.7,-0.02279,4e-05,1.29485]
[1778199008186,54.82,80064.04,65.7,-0.0231,4e-05,1.30916]
[1778199013220,54.82,80060.83,65.7,-0.02323,4e-05,1.31567]
[1778199018255,54.82,80062.09,65.7,-0.02318,4e-05,1.31326]
[1778199023290,54.83,80061.88,65.7,-0.02319,4e-05,1.31377]
[1778199027029,54.83,80061.95,65.7,-0.02319,4e-05,1.31365]
[1778199029569,54.83,80061.88,65.7,-0.02319,4e-05,1.31386]
[1778199035374,54.83,80063.63,65.7,-0.02301,4e-05,1.30367]
[1778199040409,54.83,80066.22,65.7,-0.02291,4e-05,1.29875]
[1778199042523,54.83,80074.76,65.7,-0.02256,4e-05,1.28216]
[1778199043432,54.83,80083.48,65.7,-0.0222,4e-05,1.26534]
[1778199048467,54.84,80079.75,65.7,-0.02236,4e-05,1.27295]
[1778199053502,54.84,80081.61,65.7,-0.0223,4e-05,1.26981]
[1778199058803,54.84,80083.08,65.7,-0.02224,4e-05,1.26732]
[1778199061601,54.85,80084.89,65.7,-0.02218,4e-05,1.26412]
[1778199063203,54.85,80085.43,65.7,-0.02216,4e-05,1.26328]
[1778199065500,54.85,80086.24,65.7,-0.02213,4e-05,1.26193]
[1778199067732,54.85,80083.66,65.7,-0.02224,4e-05,1.26708]
[1778199070623,54.86,80077.42,65.7,-0.0225,4e-05,1.27953]
[1778199071722,54.86,80077.42,65.7,-0.0225,4e-05,1.27953]
[1778199072227,54.86,80077.47,65.7,-0.0225,4e-05,1.2796]
[1778199077677,54.86,80077.17,65.7,-0.02252,4e-05,1.28054]
[1778199082712,54.87,80080.5,65.7,-0.02239,4e-05,1.27445]
[1778199084573,54.87,80081.89,65.7,-0.02234,4e-05,1.27185]
[1778199088268,54.87,80082.01,65.7,-0.02234,4e-05,1.27195]
[1778199091775,54.88,80086.81,65.7,-0.02204,4e-05,1.25631]
[1778199093070,54.88,80087.78,65.7,-0.02201,4e-05,1.25455]
[1778199094885,54.88,80088.15,65.7,-0.02199,4e-05,1.25395]
[1778199095803,54.88,80093.87,65.7,-0.02177,4e-05,1.24328]
[1778199096810,54.88,80103.97,65.7,-0.02138,4e-05,1.22445]
[1778199101845,54.89,80103.01,65.7,-0.02143,4e-05,1.22703]
[1778199106880,54.9,80101.9,65.7,-0.02149,4e-05,1.22991]
[1778199116953,54.92,80100.95,65.7,-0.02156,4e-05,1.23324]
[1778199121988,54.92,80092.27,65.7,-0.02192,4e-05,1.25028]
[1778199122996,54.93,80082.74,65.7,-0.0223,4e-05,1.26884]
[1778199124014,54.93,80082.74,65.7,-0.0223,4e-05,1.26884]
[1778199125479,54.93,80082.62,65.7,-0.02231,4e-05,1.26922]
[1778199125513,54.93,80083.05,65.7,-0.0223,4e-05,1.26851]
[1778199127363,54.94,80080.04,65.7,-0.02243,4e-05,1.27481]
[1778199127463,54.94,80079.9,65.7,-0.02245,4e-05,1.27558]
[1778199134072,54.95,80081.09,65.7,-0.02241,4e-05,1.27381]
[1778199139107,54.95,80081.05,65.7,-0.02242,4e-05,1.27429]
[1778199144142,54.96,80080.86,65.7,-0.02243,4e-05,1.27505]
[1778199150184,54.96,80080.81,65.7,-0.02245,4e-05,1.27561]
[1778199152199,54.96,80084.96,65.7,-0.02217,4e-05,1.261]
[1778199157233,54.97,80088.9,65.7,-0.02202,4e-05,1.25396]
[1778199164282,54.98,80090.04,65.7,-0.02199,4e-05,1.25257]
[1778199169317,54.98,80098.17,65.7,-0.02168,4e-05,1.23771]
[1778199170398,54.98,80098.17,65.7,-0.02168,4e-05,1.23771]
[1778199176366,54.99,80098.42,65.7,-0.02169,4e-05,1.23819]
[1778199178380,55.0,80091.62,65.7,-0.02197,4e-05,1.25137]
[1778199179577,55.0,80091.62,65.7,-0.02197,4e-05,1.25137]
[1778199185429,55.0,80086.74,65.7,-0.02218,4e-05,1.2615]
[1778199191471,55.01,80085.93,65.7,-0.02222,4e-05,1.26363]
[1778199197513,55.02,80086.1,65.7,-0.02223,4e-05,1.26387]
[1778199202548,55.02,80086.19,65.7,-0.02223,4e-05,1.26417]
[1778199207583,55.03,80081.59,65.7,-0.02243,4e-05,1.27348]
[1778199212618,55.03,80076.06,65.7,-0.02255,4e-05,1.27775]
[1778199217653,55.03,80070.56,65.7,-0.02278,4e-05,1.28877]
[1778199222688,55.04,80069.87,65.7,-0.02282,4e-05,1.29039]
[1778199225709,55.04,80061.43,65.7,-0.02317,4e-05,1.30706]
[1778199227723,55.04,80055.21,65.7,-0.02343,4e-05,1.31945]
[1778199232758,55.04,80057.84,65.7,-0.02332,4e-05,1.31428]
[1778199235561,55.04,80055.81,65.7,-0.02341,4e-05,1.31831]
[1778199237742,55.04,80056.49,65.7,-0.02338,4e-05,1.31698]
[1778199242828,55.04,80057.31,65.7,-0.02335,4e-05,1.31537]
[1778199247863,55.04,80053.53,65.7,-0.02351,4e-05,1.32289]
[1778199252903,55.04,80051.04,65.7,-0.02361,4e-05,1.32781]
[1778199257944,55.04,80052.27,65.7,-0.02356,4e-05,1.3253]
[1778199262979,55.04,80050.77,65.7,-0.02362,4e-05,1.32822]
[1778199268014,55.04,80050.78,65.7,-0.02362,4e-05,1.32813]
[1778199273049,55.04,80050.29,65.7,-0.02352,4e-05,1.32206]
[1778199278084,55.04,80049.4,65.7,-0.02356,4e-05,1.3238]
[1778199282114,55.04,80057.17,65.7,-0.02323,4e-05,1.30838]
[1778199286142,55.04,80071.9,65.7,-0.02262,4e-05,1.27962]
[1778199291177,55.04,80076.1,65.7,-0.02245,4e-05,1.27175]
[1778199295205,55.04,80081.57,65.7,-0.02224,4e-05,1.26154]
[1778199300240,55.05,80081.84,65.7,-0.02224,4e-05,1.26147]
[1778199305275,55.05,80076.75,65.7,-0.02245,4e-05,1.27173]
[1778199310310,55.06,80077.48,65.7,-0.02243,4e-05,1.27073]
[1778199315345,55.06,80076.17,65.7,-0.02249,4e-05,1.27365]
[1778199318366,55.07,80064.65,65.7,-0.02297,4e-05,1.29627]
[1778199323401,55.07,80062.26,65.7,-0.02308,4e-05,1.30119]
[1778199329635,55.07,80062.49,65.7,-0.02307,4e-05,1.30085]
[1778199330131,55.07,80062.49,65.7,-0.02307,4e-05,1.30085]
[1778199335485,55.07,80056.43,65.7,-0.02321,4e-05,1.30605]
[1778199340520,55.07,80056.21,65.7,-0.02322,4e-05,1.30657]
[1778199345555,55.07,80053.59,65.7,-0.02333,4e-05,1.31184]
[1778199346562,55.07,80048.22,65.7,-0.02356,4e-05,1.3225]
[1778199351597,55.07,80046.25,65.7,-0.02364,4e-05,1.32642]
[1778199356632,55.07,80047.97,65.7,-0.02357,4e-05,1.32293]
[1778199361668,55.07,80048.1,65.7,-0.02356,4e-05,1.32263]
[1778199366704,55.07,80044.58,65.7,-0.02371,4e-05,1.3296]
[1778199371741,55.07,80044.11,65.7,-0.02373,4e-05,1.33046]
[1778199376773,55.07,80046.11,65.7,-0.02364,4e-05,1.32637]
[1778199381808,55.07,80046.94,65.7,-0.02361,4e-05,1.32464]
[1778199386843,55.07,80048.0,65.7,-0.02356,4e-05,1.32249]
[1778199391159,55.07,80050.76,65.7,-0.02332,4e-05,1.31001]
[1778199396913,55.07,80053.54,65.7,-0.02321,4e-05,1.30459]
[1778199401951,55.07,80048.7,65.7,-0.02342,4e-05,1.31423]
[1778199406986,55.07,80047.93,65.7,-0.02345,4e-05,1.31578]
[1778199414035,55.07,80052.34,65.7,-0.02326,4e-05,1.3071]
[1778199419070,55.07,80052.21,65.7,-0.02327,4e-05,1.30743]
[1778199422442,55.07,80050.38,65.7,-0.02335,4e-05,1.3111]
[1778199424701,55.07,80051.31,65.7,-0.02331,4e-05,1.30928]
[1778199431154,55.07,80049.67,65.7,-0.02338,4e-05,1.31262]
[1778199436189,55.07,80042.29,65.7,-0.02369,4e-05,1.32731]
[1778199437196,55.07,80036.84,65.7,-0.02393,4e-05,1.33822]
[1778199438595,55.07,80034.28,65.7,-0.02404,4e-05,1.34335]
[1778199439210,55.07,80025.88,65.7,-0.0244,4e-05,1.3603]
[1778199445254,55.07,80024.24,65.7,-0.02447,4e-05,1.3632]
[1778199451301,55.06,80014.54,65.7,-0.02476,4e-05,1.3754]
[1778199452966,55.06,80014.54,65.7,-0.02476,4e-05,1.3754]
[1778199453047,55.06,80003.44,65.7,-0.02526,5e-05,1.39822]
[1778199458350,55.08,79997.14,65.7,-0.02558,5e-05,1.4131]
[1778199462923,55.09,79997.83,65.7,-0.02557,5e-05,1.41245]
[1778199463009,55.09,79997.59,65.7,-0.02558,5e-05,1.41321]
[1778199466406,55.09,79998.91,65.7,-0.02551,5e-05,1.40979]
[1778199468420,55.08,79999.14,65.7,-0.02549,5e-05,1.40899]
[1778199473455,55.07,79999.23,65.7,-0.02547,5e-05,1.40802]
[1778199474811,55.07,79999.23,65.7,-0.02547,5e-05,1.40802]
[1778199474889,55.07,79998.37,65.7,-0.02551,5e-05,1.40966]
[1778199480504,55.09,79998.53,65.7,-0.02553,5e-05,1.41089]
[1778199485539,55.1,79998.9,65.7,-0.02554,5e-05,1.41141]
[1778199490546,55.11,79998.25,65.7,-0.02559,5e-05,1.41354]
[1778199493074,55.12,79997.56,65.7,-0.02564,5e-05,1.41575]
[1778199493175,55.12,79996.62,65.7,-0.02569,5e-05,1.41797]
[1778199493792,55.12,79996.62,65.7,-0.02569,5e-05,1.41797]
[1778199493893,55.12,79996.79,65.7,-0.02568,5e-05,1.41787]
[1778199495940,55.13,79996.88,65.7,-0.02569,5e-05,1.41793]
[1778199496034,55.13,79990.35,65.7,-0.02599,5e-05,1.4319]
[1778199500644,55.12,79981.1,65.7,-0.0264,5e-05,1.45056]
[1778199502845,55.12,79980.29,65.7,-0.02643,5e-05,1.45208]
[1778199502946,55.11,79980.17,65.7,-0.02643,5e-05,1.45213]
[1778199504851,55.12,79984.86,65.7,-0.02622,5e-05,1.44235]
[1778199504940,55.12,79987.17,65.7,-0.02612,5e-05,1.43764]
[1778199506678,55.12,79989.69,65.7,-0.026,5e-05,1.4321]
[1778199506686,55.11,79992.95,65.7,-0.02584,5e-05,1.42502]
[1778199507438,55.11,79992.95,65.7,-0.02584,5e-05,1.42502]
[1778199507693,55.12,79993.19,65.7,-0.02583,5e-05,1.42473]
[1778199512728,55.11,79993.01,65.7,-0.0257,5e-05,1.41685]
[1778199515061,55.1,79991.97,65.7,-0.02574,5e-05,1.41886]
[1778199515099,55.1,79993.06,65.7,-0.02569,5e-05,1.4164]
[1778199520784,55.11,79994.4,65.7,-0.02565,5e-05,1.41466]
[1778199525819,55.13,79992.8,65.7,-0.02575,5e-05,1.41926]
[1778199530854,55.14,79991.12,65.7,-0.02585,5e-05,1.42399]
[1778199534882,55.15,79996.25,65.7,-0.02564,5e-05,1.41417]
[1778199537773,55.15,79996.29,65.7,-0.02565,5e-05,1.41458]
[1778199537775,55.15,79996.29,65.7,-0.02565,5e-05,1.41458]
[1778199538274,55.15,79996.29,65.7,-0.02565,5e-05,1.41458]
[1778199544952,55.17,79994.87,65.7,-0.02575,5e-05,1.41952]
[1778199546892,55.18,79994.65,65.7,-0.02577,5e-05,1.42022]
[1778199546966,55.18,80001.74,65.7,-0.02545,5e-05,1.40564]
[1778199547973,55.18,80008.17,65.7,-0.02517,4e-05,1.39255]
[1778199548604,55.18,80008.17,65.7,-0.02517,4e-05,1.39255]
[1778199548980,55.18,80008.96,65.7,-0.02514,4e-05,1.39115]
[1778199549677,55.18,80008.96,65.7,-0.02514,4e-05,1.39115]
[1778199552540,55.18,80010.67,65.7,-0.02505,4e-05,1.38721]
[1778199558044,55.17,80011.49,65.7,-0.025,4e-05,1.3848]
[1778199563079,55.17,80011.99,65.7,-0.02496,4e-05,1.38319]
[1778199568114,55.16,80016.35,65.7,-0.02476,4e-05,1.37367]
[1778199573149,55.15,80016.46,65.7,-0.02462,4e-05,1.36575]
[1778199577177,55.15,80028.68,65.7,-0.02408,4e-05,1.34066]
[1778199578184,55.15,80034.56,65.7,-0.02382,4e-05,1.32879]
[1778199578426,55.15,80034.56,65.7,-0.02382,4e-05,1.32879]
[1778199582087,55.15,80037.97,65.7,-0.02367,4e-05,1.32184]
[1778199585193,55.15,80044.18,65.7,-0.02341,4e-05,1.30948]
[1778199586244,55.15,80058.96,65.7,-0.02279,4e-05,1.28051]
[1778199587376,55.15,80067.41,65.7,-0.02244,4e-05,1.26418]
[1778199588262,55.15,80073.45,65.7,-0.02219,4e-05,1.2526]
[1778199589269,55.15,80080.97,65.7,-0.02189,4e-05,1.23837]
[1778199592291,55.15,80088.21,65.7,-0.02161,4e-05,1.22501]
[1778199595313,55.16,80077.31,65.7,-0.02206,4e-05,1.24605]
[1778199597326,55.16,80083.75,65.7,-0.0218,4e-05,1.23413]
[1778199602361,55.17,80081.84,65.7,-0.0219,4e-05,1.23852]
[1778199603369,55.17,80074.65,65.7,-0.02219,4e-05,1.25234]
[1778199604605,55.17,80069.76,65.7,-0.02239,4e-05,1.26184]
[1778199606623,55.17,80069.44,65.7,-0.02241,4e-05,1.26265]
[1778199612431,55.18,80064.36,65.7,-0.02263,4e-05,1.27293]
[1778199617468,55.18,80064.56,65.7,-0.02262,4e-05,1.27289]
[1778199626529,55.19,80064.04,65.7,-0.02266,4e-05,1.27452]
[1778199631566,55.19,80064.34,65.7,-0.02254,4e-05,1.26738]
[1778199636601,55.2,80063.63,65.7,-0.02257,4e-05,1.26913]
[1778199638615,55.2,80056.0,65.7,-0.02289,4e-05,1.28408]
[1778199643650,55.2,80051.74,65.7,-0.02308,4e-05,1.29267]
[1778199644657,55.2,80039.97,65.7,-0.02357,4e-05,1.31591]
[1778199649692,55.2,80036.96,65.7,-0.0237,4e-05,1.32189]
[1778199651187,55.2,80036.96,65.7,-0.0237,4e-05,1.32189]
[1778199651399,55.2,80036.96,65.7,-0.0237,4e-05,1.32189]
[1778199651450,55.21,80036.9,65.7,-0.02371,4e-05,1.32239]
[1778199651759,55.21,80036.9,65.7,-0.02371,4e-05,1.32239]
[1778199652713,55.21,80036.9,65.7,-0.02371,4e-05,1.32238]
[1778199655345,55.21,80036.96,65.7,-0.02371,4e-05,1.32224]
[1778199657731,55.21,80037.12,65.7,-0.0237,4e-05,1.32189]
[1778199658756,55.21,80046.33,65.7,-0.02331,4e-05,1.30361]
[1778199659611,55.21,80046.33,65.7,-0.02331,4e-05,1.30361]
[1778199659763,55.21,80048.57,65.7,-0.02322,4e-05,1.29919]
[1778199662787,55.22,80057.64,65.7,-0.02286,4e-05,1.2827]
[1778199665297,55.22,80059.31,65.7,-0.0228,4e-05,1.27988]
[1778199670843,55.26,80059.17,65.7,-0.02288,4e-05,1.28337]
[1778199672307,55.26,80059.17,65.7,-0.02288,4e-05,1.28337]
[1778199674268,55.27,80063.73,65.7,-0.02271,4e-05,1.27544]
[1778199674353,55.27,80065.56,65.7,-0.02264,4e-05,1.27236]
[1778199674871,55.28,80072.36,65.7,-0.02237,4e-05,1.25972]
[1778199678717,55.28,80074.61,65.7,-0.02229,4e-05,1.25563]
[1778199678904,55.28,80077.84,65.7,-0.02216,4e-05,1.24955]
[1778199683939,55.31,80079.14,65.7,-0.02216,4e-05,1.24961]
[1778199686527,55.32,80079.18,65.7,-0.02218,4e-05,1.25055]
[1778199686960,55.33,80079.56,65.7,-0.02217,4e-05,1.25033]
[1778199691995,55.33,80075.64,65.7,-0.02223,4e-05,1.25146]
[1778199697030,55.34,80075.35,65.7,-0.02225,4e-05,1.25249]
[1778199702065,55.34,80074.93,65.7,-0.02228,4e-05,1.25378]
[1778199703959,55.34,80074.84,65.7,-0.02228,4e-05,1.25405]
[1778199704364,55.34,80074.84,65.7,-0.02228,4e-05,1.25405]
[1778199709616,55.35,80077.78,65.7,-0.02218,4e-05,1.24903]
[1778199711302,55.35,80080.56,65.7,-0.02207,4e-05,1.24384]
[1778199713653,55.36,80086.14,65.7,-0.02185,4e-05,1.2336]
[1778199719185,55.36,80083.9,65.7,-0.02195,4e-05,1.23858]
[1778199724220,55.37,80085.29,65.7,-0.02191,4e-05,1.23655]
[1778199724719,55.37,80085.29,65.7,-0.02191,4e-05,1.23655]
[1778199725253,55.37,80085.29,65.7,-0.02191,4e-05,1.23655]
[1778199733284,55.38,80085.31,65.7,-0.02193,4e-05,1.2376]
[1778199738319,55.39,80091.16,65.7,-0.02171,4e-05,1.2272]
[1778199743354,55.4,80099.48,65.7,-0.0214,4e-05,1.21234]
[1778199744641,55.4,80099.61,65.7,-0.0214,4e-05,1.21223]
[1778199746224,55.4,80101.03,65.7,-0.02134,4e-05,1.20974]
[1778199751410,55.51,80109.08,65.7,-0.02112,4e-05,1.19791]
[1778199756448,55.57,80111.15,65.7,-0.02116,4e-05,1.19975]
[1778199761483,55.59,80112.1,65.7,-0.02115,4e-05,1.19906]
[1778199766518,55.6,80116.96,65.7,-0.02098,4e-05,1.19104]
[1778199770546,55.66,80111.52,65.7,-0.02131,4e-05,1.20684]
[1778199775581,55.67,80109.44,65.7,-0.02141,4e-05,1.21148]
[1778199780616,55.68,80109.43,65.7,-0.02142,4e-05,1.21227]
[1778199781623,55.68,80116.3,65.7,-0.02116,4e-05,1.19975]
[1778199782631,55.68,80121.83,65.7,-0.02095,4e-05,1.18978]
[1778199787665,55.71,80123.53,65.7,-0.02094,4e-05,1.18936]
[1778199792700,55.72,80124.03,65.7,-0.02094,4e-05,1.1894]
[1778199794714,55.73,80117.79,65.7,-0.02119,4e-05,1.2012]
[1778199799749,55.74,80115.99,65.7,-0.02128,4e-05,1.20539]
[1778199804784,55.75,80118.37,65.7,-0.0212,4e-05,1.20182]
[1778199809819,55.76,80119.39,65.7,-0.02118,4e-05,1.20078]
[1778199814854,55.77,80119.59,65.7,-0.02108,4e-05,1.1946]
[1778199819889,55.78,80120.82,65.7,-0.02105,4e-05,1.19326]
[1778199824924,55.79,80117.4,65.7,-0.0212,4e-05,1.20042]
[1778199829963,55.8,80117.8,65.7,-0.0212,4e-05,1.20052]
[1778199834994,55.81,80119.17,65.7,-0.02117,4e-05,1.19885]
[1778199841036,55.82,80118.14,65.7,-0.02123,4e-05,1.20175]
[1778199841730,55.82,80118.14,65.7,-0.02123,4e-05,1.20175]
[1778199844727,55.82,80118.61,65.7,-0.02122,4e-05,1.2014]
[1778199850099,55.84,80127.62,65.7,-0.0209,4e-05,1.18595]
[1778199855134,55.85,80127.51,65.7,-0.02092,4e-05,1.18709]
[1778199860169,55.86,80127.54,65.7,-0.02094,4e-05,1.18799]
[1778199865204,55.87,80128.13,65.7,-0.02094,4e-05,1.18785]
[1778199870522,55.88,80127.11,65.7,-0.02099,4e-05,1.19046]
[1778199870528,55.88,80126.86,65.7,-0.021,4e-05,1.1911]
[1778199876281,55.91,80125.03,65.7,-0.02102,4e-05,1.19056]
[1778199877319,55.91,80125.03,65.7,-0.02102,4e-05,1.19056]
[1778199877410,55.92,80123.94,65.7,-0.02107,4e-05,1.19308]
[1778199883330,55.93,80124.14,65.7,-0.02109,4e-05,1.1938]
[1778199888369,55.94,80125.22,65.7,-0.02106,4e-05,1.19273]
[1778199893400,55.95,80124.91,65.7,-0.0211,4e-05,1.19418]
[1778199899442,55.96,80125.16,65.7,-0.02111,4e-05,1.19478]
[1778199904477,55.97,80125.61,65.7,-0.02111,4e-05,1.19482]
[1778199906632,55.97,80125.56,65.7,-0.02111,4e-05,1.19509]
[1778199907133,55.98,80127.95,65.7,-0.02103,4e-05,1.19108]
[1778199909055,55.98,80128.7,65.7,-0.021,4e-05,1.18989]
[1778199909597,55.98,80128.7,65.7,-0.021,4e-05,1.18989]
[1778199909702,55.98,80128.7,65.7,-0.021,4e-05,1.18989]
[1778199909930,55.98,80128.7,65.7,-0.021,4e-05,1.18989]
[1778199909932,55.98,80128.7,65.7,-0.021,4e-05,1.18989]
[1778199909738,55.98,80104.5,65.7,-0.02195,4e-05,1.2347]
[1778199910158,55.98,80104.5,65.7,-0.02195,4e-05,1.2347]
[1778199910318,55.98,80104.5,65.7,-0.02195,4e-05,1.2347]
[1778199910383,55.98,80104.5,65.7,-0.02195,4e-05,1.2347]
[1778199910641,55.99,80082.61,65.7,-0.02285,4e-05,1.2767]
[1778199912295,55.99,80080.34,65.7,-0.02294,4e-05,1.28116]
[1778199912343,55.99,80080.34,65.7,-0.02294,4e-05,1.28116]
[1778199917572,55.99,80082.96,65.7,-0.02284,4e-05,1.27639]
[1778199922607,55.99,80077.99,65.7,-0.02305,4e-05,1.28614]
[1778199927642,56.0,80077.56,65.7,-0.02307,4e-05,1.28709]
[1778199927811,56.0,80077.56,65.7,-0.02307,4e-05,1.28709]
[1778199931261,56.0,80077.15,65.7,-0.02309,4e-05,1.28793]
[1778199931323,56.0,80077.15,65.7,-0.02309,4e-05,1.28793]
[1778199936167,56.0,80076.96,65.7,-0.02298,4e-05,1.28142]
[1778199936705,56.0,80077.3,65.7,-0.02297,4e-05,1.28122]
[1778199939431,56.01,80076.92,65.7,-0.02301,4e-05,1.28281]
[1778199943754,56.04,80070.48,65.7,-0.02332,4e-05,1.2974]
[1778199943872,56.04,80070.48,65.7,-0.02332,4e-05,1.2974]
[1778199944761,56.04,80067.23,65.7,-0.02346,4e-05,1.30374]
[1778199949796,56.03,80070.44,65.7,-0.02332,4e-05,1.29745]
[1778199954831,56.03,80075.32,65.7,-0.02312,4e-05,1.28801]
[1778199959866,56.04,80075.01,65.7,-0.02313,4e-05,1.28869]
[1778199964901,56.04,80076.33,65.7,-0.02308,4e-05,1.28622]
[1778199969936,56.04,80081.33,65.7,-0.02288,4e-05,1.2767]
[1778199972228,56.04,80081.58,65.7,-0.02287,4e-05,1.27624]
[1778199973316,56.04,80094.75,65.7,-0.02233,4e-05,1.25124]
[1778199973959,56.04,80094.75,65.7,-0.02233,4e-05,1.25124]
[1778199974858,56.04,80096.95,65.7,-0.02224,4e-05,1.24712]
[1778199977844,56.04,80094.65,65.7,-0.02234,4e-05,1.25158]
[1778199982033,56.04,80094.84,65.7,-0.02234,4e-05,1.25161]
[1778199983614,56.05,80094.74,65.7,-0.02235,4e-05,1.25187]
[1778199989069,56.05,80092.56,65.7,-0.02244,4e-05,1.25651]
[1778199995111,56.06,80091.31,65.7,-0.02239,4e-05,1.2524]
[1778200000146,56.06,80091.42,65.7,-0.02239,4e-05,1.25256]
[1778200005181,56.06,80091.23,65.7,-0.02241,4e-05,1.25329]
[1778200010216,56.07,80091.14,65.7,-0.02242,4e-05,1.25383]
[1778200015251,56.07,80092.39,65.7,-0.02237,4e-05,1.25183]
[1778200020286,56.08,80093.02,65.7,-0.02236,4e-05,1.25102]
[1778200021293,56.08,80087.67,65.7,-0.02258,4e-05,1.26123]
[1778200022300,56.08,80080.3,65.7,-0.02288,4e-05,1.27537]
[1778200024087,56.08,80077.6,65.7,-0.02299,4e-05,1.28063]
[1778200024331,56.08,80077.6,65.7,-0.02299,4e-05,1.28063]
[1778200024453,56.08,80077.6,65.7,-0.02299,4e-05,1.28063]
[1778200024682,56.08,80036.97,65.7,-0.02473,4e-05,1.36061]
[1778200025233,56.08,80036.97,65.7,-0.02473,4e-05,1.36061]
[1778200025687,56.08,80036.97,65.7,-0.02473,4e-05,1.36061]
[1778200025790,56.08,80028.54,65.7,-0.0251,4e-05,1.37767]
[1778200027786,56.09,80028.37,65.7,-0.02512,4e-05,1.37846]
[1778200027789,56.09,80028.37,65.7,-0.02512,4e-05,1.37846]
[1778200028137,56.09,80029.52,65.7,-0.02507,4e-05,1.37643]
[1778200030398,56.09,80029.49,65.7,-0.02508,4e-05,1.37703]
[1778200032573,56.1,80028.56,65.7,-0.02514,4e-05,1.37947]
[1778200037976,56.12,80030.28,65.7,-0.0251,4e-05,1.37761]
[1778200038415,56.12,80030.36,65.7,-0.0251,4e-05,1.37772]
[1778200043728,56.13,80032.13,65.7,-0.02504,4e-05,1.37522]
[1778200043817,56.14,80032.13,65.7,-0.02505,4e-05,1.37549]
[1778200046897,56.14,80000.71,65.7,-0.0265,5e-05,1.44109]
[1778200047233,56.14,80000.71,65.7,-0.0265,5e-05,1.44109]
[1778200047239,56.14,80000.71,65.7,-0.0265,5e-05,1.44109]
[1778200047866,56.15,79981.69,65.7,-0.0274,5e-05,1.48167]
[1778200048516,56.15,79981.69,65.7,-0.0274,5e-05,1.48167]
[1778200050647,56.15,79984.2,65.7,-0.02729,5e-05,1.47657]
[1778200052861,56.15,79983.42,65.7,-0.0272,5e-05,1.47084]
[1778200053999,56.15,79985.39,65.7,-0.02711,5e-05,1.46688]
[1778200057314,56.16,79986.56,65.7,-0.02706,5e-05,1.46475]
[1778200057648,56.16,79986.56,65.7,-0.02706,5e-05,1.46475]
[1778200058310,56.16,79986.93,65.7,-0.02704,5e-05,1.4641]
[1778200058660,56.16,79986.93,65.7,-0.02704,5e-05,1.4641]
[1778200061619,56.16,79983.78,65.7,-0.0272,5e-05,1.47118]
[1778200063089,56.17,79984.59,65.7,-0.02717,5e-05,1.46971]
[1778200063618,56.17,79984.59,65.7,-0.02717,5e-05,1.46971]
[1778200063619,56.17,79984.59,65.7,-0.02717,5e-05,1.46971]
[1778200068185,56.17,79985.28,65.7,-0.02715,5e-05,1.46882]
[1778200073663,56.18,79986.1,65.7,-0.02713,5e-05,1.4678]
[1778200075785,56.18,79984.42,65.7,-0.02721,5e-05,1.47149]
[1778200078104,56.18,79981.59,65.7,-0.02735,5e-05,1.47789]
[1778200083734,56.19,79988.79,65.7,-0.02703,5e-05,1.46325]
[1778200088592,56.2,79989.44,65.7,-0.02701,5e-05,1.46239]
[1778200093804,56.21,79995.7,65.7,-0.02673,5e-05,1.44995]
[1778200098839,56.21,79996.2,65.7,-0.02672,5e-05,1.44964]
[1778200103874,56.22,79996.58,65.7,-0.02672,5e-05,1.44974]
[1778200108909,56.23,79995.95,65.7,-0.02677,5e-05,1.45182]
[1778200113944,56.24,79995.81,65.7,-0.02666,5e-05,1.44532]
[1778200116965,56.24,80002.53,65.7,-0.02636,5e-05,1.43171]
[1778200122000,56.25,80004.36,65.7,-0.02629,5e-05,1.42877]
[1778200127037,56.26,80004.24,65.7,-0.02632,5e-05,1.42994]
[1778200130385,56.27,80005.84,65.7,-0.02625,5e-05,1.42697]
[1778200136100,56.28,79999.7,65.7,-0.02657,5e-05,1.44108]
[1778200137366,56.28,79999.7,65.7,-0.02657,5e-05,1.44108]
[1778200137388,56.28,79996.67,65.7,-0.02671,5e-05,1.44762]
[1778200139719,56.28,79999.05,65.7,-0.0266,5e-05,1.44238]
[1778200139820,56.28,79999.66,65.7,-0.02656,5e-05,1.44085]
[1778200140495,56.28,79999.66,65.7,-0.02656,5e-05,1.44085]
[1778200140596,56.28,80000.15,65.7,-0.02654,5e-05,1.43997]
[1778200142256,56.27,80002.09,65.7,-0.02645,5e-05,1.43566]
[1778200142356,56.27,80004.47,65.7,-0.02633,5e-05,1.43044]
[1778200148011,56.28,80002.93,65.7,-0.02642,5e-05,1.43435]
[1778200148184,56.28,80003.2,65.7,-0.02641,5e-05,1.43415]
[1778200150248,56.28,80003.04,65.7,-0.02641,5e-05,1.43424]
[1778200150292,56.28,80004.61,65.7,-0.02634,5e-05,1.43072]
[1778200157247,56.29,80003.11,65.7,-0.02643,5e-05,1.43509]
[1778200162282,56.3,80003.45,65.7,-0.02644,5e-05,1.43525]
[1778200167318,56.31,80001.49,65.7,-0.02655,5e-05,1.44019]
[1778200172352,56.32,80001.02,65.7,-0.02646,5e-05,1.43448]
[1778200177387,56.33,80002.25,65.7,-0.02642,5e-05,1.43279]
[1778200182422,56.34,80002.77,65.7,-0.02641,5e-05,1.43257]
[1778200187457,56.35,80002.57,65.7,-0.02644,5e-05,1.43384]
[1778200192493,56.35,80010.91,65.7,-0.02607,5e-05,1.41737]
[1778200197528,56.36,80012.65,65.7,-0.02602,5e-05,1.41473]
[1778200202690,56.37,80012.5,65.7,-0.02604,5e-05,1.41585]
[1778200208605,56.39,80015.21,65.7,-0.02595,5e-05,1.41168]
[1778200209673,56.39,80015.21,65.7,-0.02595,5e-05,1.41168]
[1778200209676,56.39,80015.21,65.7,-0.02595,5e-05,1.41168]
[1778200215654,56.4,80017.05,65.7,-0.0259,5e-05,1.40934]
[1778200220692,56.42,80018.28,65.7,-0.02586,5e-05,1.40785]
[1778200224889,56.42,80019.94,65.7,-0.0258,5e-05,1.40508]
[1778200231769,56.44,80022.09,65.7,-0.02561,5e-05,1.39498]
[1778200238818,56.46,80022.22,65.7,-0.02564,5e-05,1.39631]
[1778200243853,56.47,80021.85,65.7,-0.02568,5e-05,1.3982]
[1778200250902,56.49,80017.88,65.7,-0.0259,5e-05,1.40792]
[1778200254930,56.5,80023.67,65.7,-0.02565,5e-05,1.39692]
[1778200259409,56.51,80023.91,65.7,-0.02566,5e-05,1.39729]
[1778200260026,56.51,80023.91,65.7,-0.02566,5e-05,1.39729]
[1778200260972,56.51,80018.46,65.7,-0.02591,5e-05,1.4085]
[1778200262986,56.51,80013.16,65.7,-0.02616,5e-05,1.41988]
[1778200268025,56.52,80012.45,65.7,-0.02622,5e-05,1.4223]
[1778200273060,56.53,80011.21,65.7,-0.0263,5e-05,1.42596]
[1778200279103,56.54,80011.73,65.7,-0.0263,5e-05,1.42594]
[1778200284138,56.55,80010.94,65.7,-0.02635,5e-05,1.42846]
[1778200289320,56.56,80010.46,65.7,-0.02639,5e-05,1.43014]
[1778200290180,56.56,80005.2,65.7,-0.02664,5e-05,1.44143]
[1778200292371,56.57,80001.22,65.7,-0.0267,5e-05,1.44236]
[1778200298236,56.58,80005.16,65.7,-0.02654,5e-05,1.43527]
[1778200305285,56.59,80004.98,65.7,-0.02658,5e-05,1.43676]
[1778200311327,56.6,80004.33,65.7,-0.02663,5e-05,1.43905]
[1778200316362,56.61,80006.34,65.7,-0.02655,5e-05,1.43562]
[1778200321397,56.62,80005.99,65.7,-0.02658,5e-05,1.43713]
[1778200326432,56.62,80005.72,65.7,-0.02661,5e-05,1.43847]
[1778200329453,56.63,80012.06,65.7,-0.02633,5e-05,1.42575]
[1778200334488,56.64,80012.65,65.7,-0.02632,5e-05,1.42537]
[1778200337509,56.64,80004.75,65.7,-0.0267,5e-05,1.44232]
[1778200340934,56.65,80000.02,65.7,-0.02693,5e-05,1.45253]
[1778200341985,56.65,80000.35,65.7,-0.02691,5e-05,1.45199]
[1778200342034,56.65,80000.43,65.7,-0.02691,5e-05,1.45195]
[1778200342285,56.65,80000.43,65.7,-0.02691,5e-05,1.45195]
[1778200345473,56.65,80000.24,65.7,-0.02691,5e-05,1.45191]
[1778200345565,56.64,79999.95,65.7,-0.02692,5e-05,1.45223]
[1778200348586,56.65,80005.65,65.7,-0.02666,5e-05,1.44069]
[1778200351608,56.65,80007.49,65.7,-0.02645,5e-05,1.42971]
[1778200361678,56.67,80006.03,65.7,-0.02656,5e-05,1.43436]
[1778200363634,56.67,80006.68,65.7,-0.02653,5e-05,1.43317]
[1778200363651,56.67,80006.68,65.7,-0.02653,5e-05,1.43317]
[1778200364162,56.67,80006.68,65.7,-0.02653,5e-05,1.43317]
[1778200374769,56.69,80006.33,65.7,-0.02659,5e-05,1.43578]
[1778200383832,56.7,80007.03,65.7,-0.02659,5e-05,1.4357]
[1778200384839,56.71,80012.92,65.7,-0.02632,5e-05,1.42364]
[1778200389874,56.71,80018.55,65.7,-0.02608,5e-05,1.41289]
[1778200394139,56.72,80022.85,65.7,-0.02589,5e-05,1.40464]
[1778200394238,56.73,80023.24,65.7,-0.02588,5e-05,1.40424]
[1778200398454,56.72,80024.85,65.7,-0.0258,5e-05,1.40053]
[1778200398482,56.72,80025.58,65.7,-0.02576,5e-05,1.39864]
[1778200400724,56.72,80025.58,65.7,-0.02576,5e-05,1.39864]
[1778200400952,56.72,80026.03,65.7,-0.02575,5e-05,1.39814]
[1778200403974,56.71,80034.37,65.7,-0.02536,4e-05,1.38062]
[1778200409008,56.71,80034.85,65.7,-0.02532,4e-05,1.37878]
[1778200417141,56.7,80035.22,65.7,-0.02517,4e-05,1.37034]
[1778200417150,56.7,80035.22,65.7,-0.02517,4e-05,1.37034]
[1778200419206,56.69,80035.97,65.7,-0.02512,4e-05,1.36793]
[1778200428141,56.67,80034.77,65.7,-0.02514,4e-05,1.36877]
[1778200431162,56.67,80026.35,65.7,-0.0255,4e-05,1.38534]
[1778200432201,56.67,80026.35,65.7,-0.0255,4e-05,1.38534]
[1778200432302,56.67,80027.59,65.7,-0.02544,4e-05,1.38251]
[1778200434598,56.67,80029.39,65.7,-0.02536,4e-05,1.37911]
[1778200435192,56.67,80029.91,65.7,-0.02535,4e-05,1.3783]
[1778200441234,56.66,80028.6,65.7,-0.02538,4e-05,1.37997]
[1778200446269,56.65,80026.94,65.7,-0.02544,4e-05,1.38235]
[1778200452508,56.65,80026.56,65.7,-0.02545,4e-05,1.38296]
[1778200452535,56.64,80026.56,65.7,-0.02543,4e-05,1.38212]
[1778200458391,56.65,80023.66,65.7,-0.02559,5e-05,1.38923]
[1778200458402,56.66,80023.46,65.7,-0.0256,5e-05,1.38988]
[1778200464597,56.65,80023.08,65.7,-0.0256,5e-05,1.38994]
[1778200464698,56.64,80023.56,65.7,-0.02557,5e-05,1.38861]
[1778200473458,56.67,80024.4,65.7,-0.02545,4e-05,1.38155]
[1778200479500,56.68,80025.41,65.7,-0.02544,4e-05,1.38094]
[1778200484535,56.7,80027.75,65.7,-0.02536,4e-05,1.37742]
[1778200486696,56.7,80027.75,65.7,-0.02536,4e-05,1.37742]
[1778200486792,56.7,80028.41,65.7,-0.02534,4e-05,1.37659]
[1778200493302,56.69,80030.11,65.7,-0.02525,4e-05,1.37236]
[1778200493353,56.69,80030.39,65.7,-0.02523,4e-05,1.37149]
[1778200493633,56.69,80030.39,65.7,-0.02523,4e-05,1.37149]
[1778200493793,56.69,80030.39,65.7,-0.02523,4e-05,1.37149]
[1778200494149,56.69,80030.39,65.7,-0.02523,4e-05,1.37149]
[1778200494203,56.69,80007.97,65.7,-0.02625,5e-05,1.41723]
[1778200494607,56.69,79998.86,65.7,-0.02668,5e-05,1.43639]
[1778200496046,56.69,79992.85,65.7,-0.02696,5e-05,1.44922]
[1778200496521,56.69,79992.85,65.7,-0.02696,5e-05,1.44922]
[1778200497413,56.7,79992.71,65.7,-0.02698,5e-05,1.4497]
[1778200502664,56.7,79994.46,65.7,-0.02691,5e-05,1.44682]
[1778200508707,56.71,79994.46,65.7,-0.02693,5e-05,1.44761]
[1778200513741,56.72,79997.07,65.7,-0.02682,5e-05,1.44281]
[1778200518776,56.73,79998.37,65.7,-0.02677,5e-05,1.44078]
[1778200519562,56.73,79998.37,65.7,-0.02677,5e-05,1.44078]
[1778200524818,56.74,79999.54,65.7,-0.02674,5e-05,1.43921]
[1778200529853,56.74,79999.19,65.7,-0.02677,5e-05,1.44066]
[1778200534888,56.75,79999.29,65.7,-0.02665,5e-05,1.43359]
[1778200539923,56.76,79999.5,65.7,-0.02666,5e-05,1.43393]
[1778200544958,56.77,79999.46,65.7,-0.02668,5e-05,1.43477]
[1778200549993,56.78,80002.29,65.7,-0.02656,5e-05,1.42964]
[1778200552521,56.78,80002.3,65.7,-0.02657,5e-05,1.42995]
[1778200552620,56.78,80002.28,65.7,-0.02657,5e-05,1.43015]
[1778200557357,56.77,80002.57,65.7,-0.02654,5e-05,1.42878]
[1778200557396,56.77,80002.66,65.7,-0.02653,5e-05,1.42834]
[1778200558782,56.77,80001.07,65.7,-0.0266,5e-05,1.43139]
[1778200559063,56.77,80000.83,65.7,-0.02662,5e-05,1.43205]
[1778200559487,56.77,80000.83,65.7,-0.02662,5e-05,1.43205]
[1778200560070,56.77,80000.97,65.7,-0.0266,5e-05,1.43151]
[1778200564385,56.77,80000.09,65.7,-0.02665,5e-05,1.43381]
[1778200565109,56.78,80000.3,65.7,-0.02665,5e-05,1.43368]
[1778200570144,56.76,79997.97,65.7,-0.02673,5e-05,1.43722]
[1778200577193,56.74,79996.07,65.7,-0.02678,5e-05,1.43934]
[1778200582228,56.73,79994.53,65.7,-0.02682,5e-05,1.44121]
[1778200590284,56.7,79994.26,65.7,-0.02679,5e-05,1.43961]
[1778200595320,56.69,79993.79,65.7,-0.02665,5e-05,1.43168]
[1778200597334,56.69,79987.51,65.7,-0.02693,5e-05,1.4443]
[1778200604383,56.66,79988.43,65.7,-0.02684,5e-05,1.44048]
[1778200609419,56.65,79988.46,65.7,-0.02681,5e-05,1.43908]
[1778200614454,56.63,79985.77,65.7,-0.0269,5e-05,1.44312]
[1778200622497,56.62,79986.56,65.7,-0.02684,5e-05,1.44038]
[1778200628554,56.59,79987.03,65.7,-0.02676,5e-05,1.43674]
[1778200636610,56.57,79986.18,65.7,-0.02675,5e-05,1.43644]
[1778200641645,56.56,79985.27,65.7,-0.02677,5e-05,1.43702]
[1778200643265,56.56,79985.27,65.7,-0.02677,5e-05,1.43702]
[1778200643379,56.55,79984.78,65.7,-0.02679,5e-05,1.43778]
[1778200644236,56.55,79984.78,65.7,-0.02679,5e-05,1.43778]
[1778200644335,56.56,79982.42,65.7,-0.0269,5e-05,1.44287]
[1778200649701,56.54,79983.26,65.7,-0.02682,5e-05,1.43952]
[1778200654736,56.53,79984.4,65.7,-0.02661,5e-05,1.42824]
[1778200659771,56.51,79982.36,65.7,-0.02668,5e-05,1.43127]
[1778200664183,56.51,79982.7,65.7,-0.02665,5e-05,1.43006]
[1778200664583,56.5,79980.77,65.7,-0.02673,5e-05,1.4336]
[1778200666073,56.5,79977.99,65.7,-0.02686,5e-05,1.43918]
[1778200666083,56.5,79971.17,65.7,-0.02717,5e-05,1.45331]
[1778200668045,56.5,79968.98,65.7,-0.02728,5e-05,1.45811]
[1778200673872,56.51,79964.7,65.7,-0.02751,5e-05,1.46807]
[1778200675886,56.51,79955.7,65.7,-0.02795,5e-05,1.48756]
[1778200681928,56.51,79953.02,65.7,-0.02809,5e-05,1.4938]
[1778200686963,56.52,79946.15,65.7,-0.02844,5e-05,1.50898]
[1778200691998,56.52,79945.06,65.7,-0.0285,5e-05,1.51156]
[1778200696304,56.52,79945.17,65.7,-0.02849,5e-05,1.51136]
[1778200696523,56.52,79945.17,65.7,-0.02849,5e-05,1.51136]
[1778200696547,56.52,79930.53,65.7,-0.02923,5e-05,1.54357]
[1778200696611,56.52,79930.53,65.7,-0.02923,5e-05,1.54357]
[1778200696646,56.52,79930.53,65.7,-0.02923,5e-05,1.54357]
[1778200696826,56.52,79930.53,65.7,-0.02923,5e-05,1.54357]
[1778200697596,56.52,79927.63,65.7,-0.02938,5e-05,1.55002]
[1778200697598,56.52,79927.63,65.7,-0.02938,5e-05,1.55002]
[1778200697625,56.52,79927.63,65.7,-0.02938,5e-05,1.55002]
[1778200697894,56.52,79927.63,65.7,-0.02938,5e-05,1.55002]
[1778200700284,56.52,79931.46,65.7,-0.02919,5e-05,1.54154]
[1778200702068,56.52,79938.58,65.7,-0.02882,5e-05,1.5258]
[1778200703195,56.52,79938.58,65.7,-0.02882,5e-05,1.5258]
[1778200709117,56.52,79940.06,65.7,-0.02875,5e-05,1.52258]
[1778200714152,56.52,79939.02,65.7,-0.02866,5e-05,1.51704]
[1778200720194,56.52,79938.77,65.7,-0.02868,5e-05,1.5177]
[1778200725229,56.52,79939.12,65.7,-0.02866,5e-05,1.51705]
[1778200727243,56.52,79932.9,65.7,-0.02898,5e-05,1.53073]
[1778200728776,56.52,79930.28,65.7,-0.02911,5e-05,1.53651]
[1778200729595,56.52,79930.28,65.7,-0.02911,5e-05,1.53651]
[1778200735917,56.52,79929.29,65.7,-0.02916,5e-05,1.53867]
[1778200736803,56.52,79929.09,65.7,-0.02917,5e-05,1.53911]
[1778200738951,56.52,79929.49,65.7,-0.02915,5e-05,1.5382]
[1778200744362,56.52,79930.16,65.7,-0.02911,5e-05,1.53664]
[1778200745369,56.52,79936.62,65.7,-0.02879,5e-05,1.52243]
[1778200746539,56.52,79936.62,65.7,-0.02879,5e-05,1.52243]
[1778200752317,56.52,79936.16,65.7,-0.02881,5e-05,1.52346]
[1778200757482,56.52,79936.39,65.7,-0.0288,5e-05,1.52303]
[1778200758483,56.52,79936.39,65.7,-0.0288,5e-05,1.52303]
[1778200758489,56.52,79930.24,65.7,-0.02911,5e-05,1.53655]
[1778200759584,56.52,79930.24,65.7,-0.02911,5e-05,1.53655]
[1778200759606,56.52,79922.79,65.7,-0.02949,5e-05,1.55306]
[1778200765538,56.52,79921.07,65.7,-0.02958,5e-05,1.5567]
[1778200770573,56.52,79921.07,65.7,-0.02957,5e-05,1.55648]
[1778200775609,56.52,79921.94,65.7,-0.02938,5e-05,1.54635]
[1778200780643,56.52,79921.55,65.7,-0.0294,5e-05,1.54707]
[1778200785679,56.51,79921.21,65.7,-0.02941,5e-05,1.54768]
[1778200787216,56.51,79921.21,65.7,-0.02941,5e-05,1.54768]
[1778200792728,56.51,79924.99,65.7,-0.02921,5e-05,1.53913]
[1778200798770,56.51,79923.36,65.7,-0.02929,5e-05,1.54263]
[1778200804256,56.51,79922.65,65.7,-0.02933,5e-05,1.54412]
[1778200809847,56.51,79921.49,65.7,-0.02938,5e-05,1.54652]
[1778200814882,56.51,79922.08,65.7,-0.02935,5e-05,1.54506]
[1778200819917,56.51,79926.97,65.7,-0.0291,5e-05,1.53413]
[1778200824952,56.51,79924.02,65.7,-0.02925,5e-05,1.54059]
[1778200826021,56.51,79924.02,65.7,-0.02925,5e-05,1.54059]
[1778200832001,56.5,79924.89,65.7,-0.02906,5e-05,1.53059]
[1778200837739,56.5,79925.78,65.7,-0.02901,5e-05,1.52861]
[1778200844869,56.5,79925.89,65.7,-0.02901,5e-05,1.52836]
[1778200850127,56.5,79928.22,65.7,-0.02889,5e-05,1.52326]
[1778200853555,56.5,79929.61,65.7,-0.02882,5e-05,1.52022]
[1778200854819,56.5,79929.71,65.7,-0.02881,5e-05,1.52001]
[1778200861204,56.51,79929.93,65.7,-0.02881,5e-05,1.51965]
[1778200863688,56.51,79930.98,65.7,-0.02875,5e-05,1.51736]
[1778200873288,56.51,79929.58,65.7,-0.02883,5e-05,1.52064]
[1778200878323,56.51,79929.61,65.7,-0.02883,5e-05,1.52063]
[1778200881344,56.51,79936.32,65.7,-0.02849,5e-05,1.50601]
[1778200882373,56.51,79936.32,65.7,-0.02849,5e-05,1.50601]
[1778200887961,56.51,79937.03,65.7,-0.02846,5e-05,1.50465]
[1778200893428,56.51,79937.42,65.7,-0.02831,5e-05,1.49618]
[1778200897617,56.52,79937.49,65.7,-0.02831,5e-05,1.49618]
[1778200897718,56.52,79937.49,65.7,-0.02831,5e-05,1.49623]
[1778200902440,56.51,79935.66,65.7,-0.02838,5e-05,1.49915]
[1778200902491,56.5,79936.46,65.7,-0.02833,5e-05,1.49705]
[1778200907809,56.5,79937.96,65.7,-0.02826,5e-05,1.49406]
[1778200913569,56.51,79937.08,65.7,-0.02831,5e-05,1.49629]
[1778200921624,56.51,79937.67,65.7,-0.02829,5e-05,1.49545]
[1778200926659,56.51,79938.53,65.7,-0.02825,5e-05,1.49386]
[1778200931694,56.52,79938.08,65.7,-0.02828,5e-05,1.49511]
[1778200935777,56.52,79937.19,65.7,-0.02833,5e-05,1.4972]
[1778200935878,56.52,79937.43,65.7,-0.02832,5e-05,1.49679]
[1778200941765,56.5,79937.56,65.7,-0.02826,5e-05,1.49431]
[1778200946800,56.48,79937.85,65.7,-0.02821,5e-05,1.49188]
[1778200951836,56.46,79937.94,65.7,-0.02803,5e-05,1.48206]
[1778200956871,56.44,79938.02,65.7,-0.02798,5e-05,1.48019]
[1778200961999,56.43,79938.36,65.7,-0.02794,5e-05,1.47845]
[1778200968390,56.41,79937.3,65.7,-0.02794,5e-05,1.47841]
[1778200976007,56.38,79936.2,65.7,-0.02793,5e-05,1.47782]
[1778200981039,56.36,79935.28,65.7,-0.02794,5e-05,1.47817]
[1778200982069,56.36,79935.28,65.7,-0.02794,5e-05,1.47817]
[1778200982165,56.36,79935.93,65.7,-0.0279,5e-05,1.47644]
[1778200988088,56.36,79935.93,65.7,-0.02791,5e-05,1.47696]
[1778200993124,56.37,79935.44,65.7,-0.02794,5e-05,1.47846]
[1778200996456,56.37,79935.4,65.7,-0.02795,5e-05,1.47872]
[1778200997632,56.37,79935.31,65.7,-0.02796,5e-05,1.479]
[1778200997634,56.37,79935.31,65.7,-0.02796,5e-05,1.479]
[1778200998191,56.37,79934.51,65.7,-0.028,5e-05,1.48081]
[1778200998192,56.37,79934.51,65.7,-0.028,5e-05,1.48081]
[1778201004201,56.37,79933.53,65.7,-0.02806,5e-05,1.48351]
[1778201009236,56.38,79932.79,65.7,-0.02811,5e-05,1.48549]
[1778201013466,56.38,79933.04,65.7,-0.02796,5e-05,1.47733]
[1778201018474,56.39,79933.01,65.7,-0.02797,5e-05,1.47783]
[1778201024341,56.39,79931.59,65.7,-0.02805,5e-05,1.4815]
[1778201027041,56.39,79931.54,65.7,-0.02806,5e-05,1.48169]
[1778201028592,56.39,79930.8,65.7,-0.0281,5e-05,1.48345]
[1778201034411,56.4,79929.91,65.7,-0.02815,5e-05,1.4859]
[1778201039446,56.4,79928.76,65.7,-0.02822,5e-05,1.48874]
[1778201041460,56.41,79915.73,65.7,-0.02888,5e-05,1.51733]
[1778201042676,56.41,79915.73,65.7,-0.02888,5e-05,1.51733]
[1778201042718,56.41,79909.86,65.7,-0.02918,5e-05,1.53035]
[1778201043371,56.41,79909.86,65.7,-0.02918,5e-05,1.53035]
[1778201044874,56.4,79910.33,65.7,-0.02915,5e-05,1.52895]
[1778201051042,56.37,79909.75,65.7,-0.02911,5e-05,1.52729]
[1778201056565,56.35,79912.96,65.7,-0.02889,5e-05,1.51774]
[1778201062607,56.32,79917.12,65.7,-0.02862,5e-05,1.50624]
[1778201067642,56.3,79915.36,65.7,-0.02867,5e-05,1.50819]
[1778201069545,56.3,79915.43,65.7,-0.02866,5e-05,1.50766]
[1778201075662,56.27,79916.73,65.7,-0.0284,5e-05,1.49466]
[1778201078721,56.26,79916.71,65.7,-0.02837,5e-05,1.49362]
[1778201081981,56.25,79917.84,65.7,-0.02829,5e-05,1.48973]
[1778201089285,56.23,79918.26,65.7,-0.02823,5e-05,1.48708]
[1778201094832,56.2,79919.44,65.7,-0.0281,5e-05,1.48179]
[1778201099867,56.18,79920.72,65.7,-0.028,5e-05,1.47735]
[1778201102888,56.17,79915.45,65.7,-0.02824,5e-05,1.48782]
[1778201103594,56.17,79915.45,65.7,-0.02824,5e-05,1.48782]
[1778201103895,56.17,79908.27,65.7,-0.0286,5e-05,1.50319]
[1778201108930,56.15,79909.47,65.7,-0.02849,5e-05,1.49844]
[1778201112959,56.13,79902.85,65.7,-0.02879,5e-05,1.51154]
[1778201114973,56.12,79897.6,65.7,-0.02904,5e-05,1.52239]
[1778201119885,56.11,79894.58,65.7,-0.02916,5e-05,1.52749]
[1778201125045,56.08,79893.85,65.7,-0.02914,5e-05,1.52665]
[1778201130080,56.06,79893.44,65.7,-0.02912,5e-05,1.52552]
[1778201135115,56.04,79891.6,65.7,-0.02902,5e-05,1.51962]
[1778201141157,56.02,79891.16,65.7,-0.02899,5e-05,1.51822]
[1778201146192,56.0,79886.14,65.7,-0.0292,5e-05,1.52743]
[1778201151227,55.98,79886.84,65.7,-0.02912,5e-05,1.52385]
[1778201160290,55.94,79888.99,65.7,-0.02893,5e-05,1.51549]
[1778201165325,55.92,79886.37,65.7,-0.02902,5e-05,1.5194]
[1778201171979,55.9,79886.11,65.7,-0.029,5e-05,1.51843]
[1778201172374,55.89,79880.22,65.7,-0.02927,5e-05,1.5304]
[1778201174407,55.89,79878.44,65.7,-0.02936,5e-05,1.534]
[1778201180430,55.86,79875.71,65.7,-0.02943,5e-05,1.53723]
[1778201185466,55.84,79876.4,65.7,-0.02935,5e-05,1.53358]
[1778201190500,55.81,79874.28,65.7,-0.02941,5e-05,1.53627]
[1778201195535,55.79,79873.94,65.7,-0.02924,5e-05,1.52695]
[1778201200570,55.77,79873.17,65.7,-0.02923,5e-05,1.52667]
[1778201206612,55.75,79872.85,65.7,-0.02919,5e-05,1.52499]
[1778201208414,55.74,79873.03,65.7,-0.02917,5e-05,1.52419]
[1778201213662,55.72,79872.94,65.7,-0.02913,5e-05,1.52203]
[1778201215815,55.72,79872.77,65.7,-0.02912,5e-05,1.52202]
[1778201221718,55.69,79873.29,65.7,-0.02904,5e-05,1.51813]
[1778201226286,55.67,79873.0,65.7,-0.02901,5e-05,1.51725]
[1778201231788,55.65,79872.41,65.7,-0.02899,5e-05,1.51628]
[1778201237830,55.62,79871.33,65.7,-0.029,5e-05,1.51643]
[1778201243872,55.6,79858.44,65.7,-0.02962,5e-05,1.54316]
[1778201245473,55.6,79858.3,65.7,-0.02962,5e-05,1.54309]
[1778201250922,55.57,79857.64,65.7,-0.02959,5e-05,1.54208]
[1778201256963,55.55,79858.36,65.7,-0.02935,5e-05,1.52993]
[1778201264017,55.52,79857.2,65.7,-0.02935,5e-05,1.52975]
[1778201269052,55.5,79857.01,65.7,-0.02932,5e-05,1.5282]
[1778201270034,55.5,79857.01,65.7,-0.02932,5e-05,1.5282]
[1778201270059,55.49,79856.77,65.7,-0.02932,5e-05,1.52834]
[1778201275094,55.49,79857.22,65.7,-0.02929,5e-05,1.52704]
[1778201280129,55.49,79856.77,65.7,-0.02932,5e-05,1.5282]
[1778201285164,55.49,79855.05,65.7,-0.02941,5e-05,1.53221]
[1778201287178,55.49,79846.67,65.7,-0.02985,5e-05,1.55129]
[1778201288549,55.49,79846.67,65.7,-0.02985,5e-05,1.55129]
[1778201288693,55.49,79846.67,65.7,-0.02985,5e-05,1.55129]
[1778201288747,55.49,79845.86,65.7,-0.0299,5e-05,1.55315]
[1778201289270,55.49,79845.86,65.7,-0.0299,5e-05,1.55315]
[1778201289296,55.49,79846.78,65.7,-0.02984,5e-05,1.55063]
[1778201291665,55.49,79846.98,65.7,-0.02983,5e-05,1.55017]
[1778201297248,55.49,79849.03,65.7,-0.02972,5e-05,1.54544]
[1778201298244,55.49,79849.03,65.7,-0.02972,5e-05,1.54544]
[1778201298251,55.49,79849.03,65.7,-0.02972,5e-05,1.54544]
[1778201298764,55.49,79849.03,65.7,-0.02972,5e-05,1.54544]
[1778201303951,55.49,79852.68,65.7,-0.02952,5e-05,1.53715]
[1778201306258,55.49,79858.39,65.7,-0.02922,5e-05,1.52427]
[1778201314375,55.49,79860.78,65.7,-0.02896,5e-05,1.51122]
[1778201320417,55.5,79860.18,65.7,-0.029,5e-05,1.51287]
[1778201325452,55.5,79862.53,65.7,-0.02888,5e-05,1.50787]
[1778201330487,55.5,79862.7,65.7,-0.02888,5e-05,1.50779]
[1778201335522,55.5,79864.93,65.7,-0.02877,5e-05,1.50311]
[1778201342571,55.51,79866.29,65.7,-0.02871,5e-05,1.50055]
[1778201347606,55.51,79867.23,65.7,-0.02867,5e-05,1.49882]
[1778201354655,55.52,79868.15,65.7,-0.02864,5e-05,1.4973]
[1778201361704,55.52,79866.81,65.7,-0.02872,5e-05,1.50081]
[1778201366739,55.53,79869.44,65.7,-0.02859,5e-05,1.49533]
[1778201371774,55.53,79873.76,65.7,-0.02824,5e-05,1.47822]
[1778201376809,55.54,79874.27,65.7,-0.02822,5e-05,1.4776]
[1778201381844,55.54,79871.23,65.7,-0.02839,5e-05,1.48485]
[1778201383902,55.54,79869.04,65.7,-0.02851,5e-05,1.4898]
[1778201384003,55.54,79869.61,65.7,-0.02848,5e-05,1.48865]
[1778201387580,55.54,79868.64,65.7,-0.02851,5e-05,1.49014]
[1778201387652,55.53,79868.78,65.7,-0.02849,5e-05,1.48917]
[1778201389870,55.53,79868.73,65.7,-0.0285,5e-05,1.48937]
[1778201391734,55.53,79872.91,65.7,-0.02829,5e-05,1.48031]
[1778201391922,55.53,79872.59,65.7,-0.0283,5e-05,1.48111]
[1778201396957,55.52,79872.25,65.7,-0.02828,5e-05,1.48026]
[1778201401472,55.51,79870.79,65.7,-0.02833,5e-05,1.48223]
[1778201402277,55.51,79870.79,65.7,-0.02833,5e-05,1.48223]
[1778201401992,55.5,79870.15,65.7,-0.02836,5e-05,1.48333]
[1778201402999,55.5,79869.47,65.7,-0.02839,5e-05,1.48494]
[1778201406279,55.5,79867.5,65.7,-0.02848,5e-05,1.48866]
[1778201407027,55.49,79860.34,65.7,-0.02884,5e-05,1.50395]
[1778201408813,55.49,79858.52,65.7,-0.02892,5e-05,1.50769]
[1778201414079,55.46,79857.71,65.7,-0.02892,5e-05,1.50737]
[1778201418362,55.45,79856.14,65.7,-0.02896,5e-05,1.50944]
[1778201424144,55.43,79855.48,65.7,-0.02896,5e-05,1.5091]
[1778201424969,55.43,79856.14,65.7,-0.02891,5e-05,1.50726]
[1778201430191,55.4,79856.0,65.7,-0.02887,5e-05,1.50543]
[1778201435228,55.39,79855.5,65.7,-0.02871,5e-05,1.49679]
[1778201436208,55.39,79855.5,65.7,-0.02871,5e-05,1.49679]
[1778201437530,55.38,79855.5,65.7,-0.0287,5e-05,1.4961]
[1778201437630,55.38,79855.33,65.7,-0.0287,5e-05,1.49614]
[1778201442560,55.38,79854.56,65.7,-0.02875,5e-05,1.49819]
[1778201444290,55.38,79850.56,65.7,-0.02896,5e-05,1.50723]
[1778201444330,55.38,79849.87,65.7,-0.029,5e-05,1.50893]
[1778201452347,55.35,79848.15,65.7,-0.02902,5e-05,1.50991]
[1778201457382,55.33,79844.34,65.7,-0.02918,5e-05,1.51668]
[1778201462418,55.31,79845.49,65.7,-0.02907,5e-05,1.51225]
[1778201464321,55.31,79845.49,65.7,-0.02907,5e-05,1.51225]
[1778201464357,55.31,79845.44,65.7,-0.02906,5e-05,1.51163]
[1778201469466,55.31,79844.71,65.7,-0.0291,5e-05,1.51356]
[1778201474505,55.31,79844.74,65.7,-0.02911,5e-05,1.51377]
[1778201479540,55.32,79844.91,65.7,-0.02911,5e-05,1.51366]
[1778201484575,55.32,79843.65,65.7,-0.02918,5e-05,1.51677]
[1778201489610,55.32,79843.87,65.7,-0.02917,5e-05,1.51653]
[1778201494645,55.32,79843.48,65.7,-0.02905,5e-05,1.50963]
[1778201499680,55.33,79841.12,65.7,-0.02919,5e-05,1.51525]
[1778201503590,55.33,79835.81,65.7,-0.02947,5e-05,1.52742]
[1778201503709,55.33,79829.76,65.7,-0.0298,5e-05,1.54123]
[1778201508030,55.33,79825.21,65.7,-0.03004,5e-05,1.55172]
[1778201508319,55.33,79814.45,65.7,-0.03063,5e-05,1.57656]
[1778201508745,55.33,79808.92,65.7,-0.03093,6e-05,1.58942]
[1778201510773,55.33,79806.34,65.7,-0.03108,6e-05,1.59544]
[1778201516347,55.33,79804.51,65.7,-0.03117,6e-05,1.59935]
[1778201516408,55.32,79802.14,65.7,-0.0313,6e-05,1.60475]
[1778201517216,55.32,79802.14,65.7,-0.0313,6e-05,1.60475]
[1778201517301,55.32,79800.87,65.7,-0.03137,6e-05,1.60773]
[1778201518774,55.32,79800.63,65.7,-0.03138,6e-05,1.60821]
[1778201518815,55.32,79800.5,65.7,-0.03138,6e-05,1.60842]
[1778201519465,55.32,79800.5,65.7,-0.03138,6e-05,1.60842]
[1778201519822,55.32,79800.53,65.7,-0.03137,6e-05,1.60781]
[1778201523850,55.31,79794.17,65.7,-0.03172,6e-05,1.62243]
[1778201528885,55.31,79790.45,65.7,-0.03191,6e-05,1.63064]
[1778201532135,55.31,79790.6,65.7,-0.0319,6e-05,1.63014]
[1778201537949,55.29,79794.97,65.7,-0.03163,6e-05,1.61867]
[1778201542984,55.29,79796.83,65.7,-0.03151,6e-05,1.61368]
[1778201543879,55.29,79796.83,65.7,-0.03151,6e-05,1.61368]
[1778201543980,55.29,79796.83,65.7,-0.03151,6e-05,1.61356]
[1778201545432,55.29,79796.83,65.7,-0.03151,6e-05,1.61356]
[1778201545533,55.28,79796.97,65.7,-0.03147,6e-05,1.61215]
[1778201551040,55.27,79796.58,65.7,-0.03133,6e-05,1.60418]
[1778201560103,55.26,79796.18,65.7,-0.03133,6e-05,1.60426]
[1778201567153,55.26,79796.98,65.7,-0.03127,6e-05,1.60172]
[1778201572187,55.25,79792.17,65.7,-0.03153,6e-05,1.6126]
[1778201572620,55.25,79792.17,65.7,-0.03153,6e-05,1.6126]
[1778201572622,55.25,79792.17,65.7,-0.03153,6e-05,1.6126]
[1778201573194,55.25,79791.47,65.7,-0.03157,6e-05,1.61415]
[1778201575213,55.24,79785.76,65.7,-0.03187,6e-05,1.62662]
[1778201576351,55.24,79785.76,65.7,-0.03187,6e-05,1.62662]
[1778201576369,55.23,79777.42,65.7,-0.03233,6e-05,1.64601]
[1778201581014,55.22,79778.32,65.7,-0.03226,6e-05,1.64285]
[1778201582069,55.22,79778.09,65.7,-0.03227,6e-05,1.64324]
[1778201585499,55.22,79781.86,65.7,-0.03203,6e-05,1.63358]
[1778201591322,55.21,79779.23,65.7,-0.03216,6e-05,1.63902]
[1778201596357,55.2,79779.21,65.7,-0.03215,6e-05,1.63833]
[1778201598260,55.2,79778.88,65.7,-0.03216,6e-05,1.63897]
[1778201598272,55.2,79778.88,65.7,-0.03216,6e-05,1.63897]
[1778201598792,55.2,79779.73,65.7,-0.03211,6e-05,1.63678]
[1778201599303,55.2,79779.73,65.7,-0.03211,6e-05,1.63678]
[1778201606430,55.18,79780.93,65.7,-0.03201,6e-05,1.63271]
[1778201608837,55.18,79782.0,65.7,-0.03195,6e-05,1.62987]
[1778201609451,55.18,79782.44,65.7,-0.03192,6e-05,1.62868]
[1778201609555,55.18,79782.44,65.7,-0.03192,6e-05,1.62868]
[1778201610458,55.17,79782.51,65.7,-0.0319,6e-05,1.62795]
[1778201613481,55.17,79784.27,65.7,-0.03163,6e-05,1.61487]
[1778201614003,55.17,79784.27,65.7,-0.03163,6e-05,1.61487]
[1778201614067,55.17,79784.26,65.7,-0.03163,6e-05,1.61489]
[1778201615569,55.16,79784.43,65.7,-0.0316,6e-05,1.6134]
[1778201623551,55.15,79783.67,65.7,-0.03162,6e-05,1.61434]
[1778201628586,55.15,79783.62,65.7,-0.03161,6e-05,1.61391]
[1778201633621,55.14,79788.49,65.7,-0.03132,6e-05,1.60183]
[1778201638656,55.13,79791.2,65.7,-0.03116,6e-05,1.59498]
[1778201643691,55.13,79790.84,65.7,-0.03117,6e-05,1.59544]
[1778201647138,55.13,79790.51,65.7,-0.03119,6e-05,1.59607]
[1778201652754,55.12,79789.91,65.7,-0.03121,6e-05,1.59696]
[1778201659803,55.12,79786.24,65.7,-0.0314,6e-05,1.60508]
[1778201664838,55.11,79785.35,65.7,-0.03144,6e-05,1.60673]
[1778201669885,55.11,79778.74,65.7,-0.0318,6e-05,1.62195]
[1778201670890,55.11,79771.42,65.7,-0.03222,6e-05,1.63936]
[1778201672523,55.11,79771.42,65.7,-0.03222,6e-05,1.63936]
[1778201672530,55.11,79771.42,65.7,-0.03222,6e-05,1.63936]
[1778201673086,55.11,79770.71,65.7,-0.03211,6e-05,1.63251]
[1778201680559,55.1,79772.45,65.7,-0.03199,6e-05,1.62751]
[1778201681980,55.09,79777.49,65.7,-0.03168,6e-05,1.61496]
[1778201684888,55.09,79777.08,65.7,-0.0317,6e-05,1.61568]
[1778201688116,55.09,79776.39,65.7,-0.03173,6e-05,1.61699]
[1778201695071,55.08,79775.11,65.7,-0.03179,6e-05,1.61916]
[1778201700107,55.07,79776.08,65.7,-0.03172,6e-05,1.61628]
[1778201703128,55.07,79771.26,65.7,-0.03198,6e-05,1.62745]
[1778201708163,55.06,79770.79,65.7,-0.032,6e-05,1.62794]
[1778201714205,55.06,79770.65,65.7,-0.03199,6e-05,1.62749]
[1778201720247,55.05,79767.27,65.7,-0.03216,6e-05,1.63478]
[1778201725282,55.04,79767.44,65.7,-0.03213,6e-05,1.63366]
[1778201731324,55.03,79767.96,65.7,-0.03193,6e-05,1.62314]
[1778201736359,55.03,79769.84,65.7,-0.03181,6e-05,1.61802]
[1778201741394,55.02,79767.35,65.7,-0.03193,6e-05,1.62339]
[1778201746429,55.01,79769.01,65.7,-0.03183,6e-05,1.61881]
[1778201749450,55.01,79776.27,65.7,-0.0314,6e-05,1.60119]
[1778201755492,55.01,79778.13,65.7,-0.03128,6e-05,1.59623]
[1778201762541,55.0,79779.6,65.7,-0.03119,6e-05,1.59223]
[1778201767583,55.0,79780.37,65.7,-0.03114,6e-05,1.59007]
[1778201772619,54.99,79784.94,65.7,-0.03087,6e-05,1.57899]
[1778201777654,54.99,79785.98,65.7,-0.03081,6e-05,1.57627]
[1778201782689,54.99,79787.63,65.7,-0.03071,6e-05,1.5722]
[1778201789738,54.99,79790.78,65.7,-0.03053,6e-05,1.56458]
[1778201794773,54.98,79790.25,65.7,-0.03041,6e-05,1.55745]
[1778201799808,54.98,79791.12,65.7,-0.03036,6e-05,1.55535]
[1778201803836,54.98,79785.1,65.7,-0.03069,6e-05,1.56935]
[1778201807537,54.98,79782.42,65.7,-0.03084,6e-05,1.57559]
[1778201807639,54.98,79782.42,65.7,-0.03084,6e-05,1.57559]
[1778201807777,54.98,79782.42,65.7,-0.03084,6e-05,1.57559]
[1778201808668,54.98,79746.81,65.7,-0.03288,6e-05,1.66066]
[1778201808768,54.98,79746.81,65.7,-0.03288,6e-05,1.66066]
[1778201808909,54.98,79746.81,65.7,-0.03288,6e-05,1.66066]
[1778201809462,54.98,79746.81,65.7,-0.03288,6e-05,1.66066]
[1778201810031,54.98,79742.85,65.7,-0.03312,6e-05,1.67028]
[1778201810427,54.98,79742.85,65.7,-0.03312,6e-05,1.67028]
[1778201812901,54.97,79750.03,65.7,-0.03267,6e-05,1.65199]
[1778201814462,54.97,79750.03,65.7,-0.03267,6e-05,1.65199]
[1778201814563,54.97,79744.75,65.7,-0.03298,6e-05,1.66465]
[1778201820958,54.96,79744.5,65.7,-0.03296,6e-05,1.66394]
[1778201825863,54.95,79747.05,65.7,-0.03279,6e-05,1.65697]
[1778201831027,54.94,79749.28,65.7,-0.03264,6e-05,1.65049]
[1778201836064,54.93,79754.47,65.7,-0.03231,6e-05,1.63711]
[1778201842115,54.92,79753.93,65.7,-0.03233,6e-05,1.63753]
[1778201846143,54.92,79759.71,65.7,-0.03198,6e-05,1.62304]
[1778201851178,54.91,79760.99,65.7,-0.03173,6e-05,1.61092]
[1778201856213,54.91,79762.55,65.7,-0.03163,6e-05,1.60669]
[1778201861670,54.9,79765.28,65.7,-0.03147,6e-05,1.59982]
[1778201867290,54.9,79766.05,65.7,-0.03141,6e-05,1.59742]
[1778201874339,54.89,79766.12,65.7,-0.03139,6e-05,1.59671]
[1778201883402,54.89,79766.21,65.7,-0.03137,6e-05,1.59581]
[1778201889444,54.88,79767.43,65.7,-0.03129,6e-05,1.59248]
[1778201891458,54.88,79777.93,65.7,-0.0307,6e-05,1.56759]
[1778201897500,54.88,79781.76,65.7,-0.03048,6e-05,1.55842]
[1778201911598,54.88,79784.8,65.7,-0.03015,6e-05,1.54298]
[1778201916633,54.88,79784.5,65.7,-0.03017,6e-05,1.54373]
[1778201921669,54.88,79785.71,65.7,-0.03011,6e-05,1.54099]
[1778201926704,54.88,79785.67,65.7,-0.03011,6e-05,1.54116]
[1778201929785,54.88,79785.72,65.7,-0.03011,6e-05,1.54108]
[1778201930732,54.88,79795.02,65.7,-0.0296,5e-05,1.51967]
[1778201935767,54.88,79795.75,65.7,-0.02957,5e-05,1.5182]
[1778201940802,54.88,79795.31,65.7,-0.0296,5e-05,1.51948]
[1778201945837,54.89,79797.45,65.7,-0.02949,5e-05,1.51483]
[1778201950872,54.89,79798.13,65.7,-0.02946,5e-05,1.51363]
[1778201955907,54.89,79797.34,65.7,-0.02951,5e-05,1.51575]
[1778201960942,54.9,79797.04,65.7,-0.02953,5e-05,1.51673]
[1778201965645,54.9,79795.31,65.7,-0.02963,5e-05,1.52086]
[1778201965679,54.9,79802.85,65.7,-0.02922,5e-05,1.50368]
[1778201967991,54.9,79808.51,65.7,-0.02892,5e-05,1.49101]
[1778201971012,54.9,79813.5,65.7,-0.02852,5e-05,1.47199]
[1778201976700,54.91,79813.86,65.7,-0.02851,5e-05,1.47165]
[1778201983097,54.92,79816.95,65.7,-0.02837,5e-05,1.46578]
[1778201987549,54.92,79821.54,65.7,-0.02814,5e-05,1.45595]
[1778201987602,54.93,79824.19,65.7,-0.02801,5e-05,1.45021]
[1778201993167,54.91,79828.29,65.7,-0.02776,5e-05,1.43963]
[1778201998202,54.9,79830.83,65.7,-0.02761,5e-05,1.43287]
[1778201998908,54.9,79830.83,65.7,-0.02761,5e-05,1.43287]
[1778202001371,54.89,79832.74,65.7,-0.0275,5e-05,1.42821]
[1778202001565,54.89,79838.8,65.7,-0.02718,5e-05,1.41474]
[1778202002397,54.89,79856.47,65.7,-0.0263,5e-05,1.3764]
[1778202003288,54.89,79856.47,65.7,-0.0263,5e-05,1.3764]
[1778202003351,54.89,79863.5,65.7,-0.02595,5e-05,1.36126]
[1778202005270,54.88,79863.32,65.7,-0.02595,5e-05,1.36151]
[1778202008459,54.88,79868.02,65.7,-0.02572,5e-05,1.35128]
[1778202014314,54.87,79871.38,65.7,-0.02554,5e-05,1.34362]
[1778202019349,54.87,79867.03,65.7,-0.02575,5e-05,1.3524]
[1778202024384,54.87,79871.75,65.7,-0.02551,5e-05,1.34206]
[1778202029419,54.86,79875.03,65.7,-0.02534,5e-05,1.33487]
[1778202031433,54.86,79876.65,65.7,-0.02513,5e-05,1.32378]
[1778202036468,54.86,79878.15,65.7,-0.02505,5e-05,1.32046]
[1778202041503,54.86,79880.42,65.7,-0.02494,5e-05,1.31561]
[1778202046538,54.86,79882.84,65.7,-0.02483,5e-05,1.3105]
[1778202051574,54.86,79884.13,65.7,-0.02476,5e-05,1.30776]
[1778202052581,54.86,79890.98,65.7,-0.02444,5e-05,1.2937]
[1778202053588,54.86,79899.05,65.7,-0.02407,5e-05,1.27728]
[1778202055602,54.86,79893.04,65.7,-0.02435,5e-05,1.28949]
[1778202060637,54.86,79888.5,65.7,-0.02456,5e-05,1.29888]
[1778202065672,54.86,79888.52,65.7,-0.02456,5e-05,1.29886]
[1778202068267,54.86,79889.46,65.7,-0.02452,5e-05,1.29695]
[1778202073728,54.86,79891.47,65.7,-0.02443,5e-05,1.2929]
[1778202078763,54.86,79892.11,65.7,-0.0244,5e-05,1.29167]
[1778202083798,54.86,79890.78,65.7,-0.02446,5e-05,1.29446]
[1778202088833,54.86,79891.25,65.7,-0.02444,5e-05,1.29357]
[1778202093868,54.86,79889.75,65.7,-0.02438,5e-05,1.28923]
[1778202098903,54.86,79890.78,65.7,-0.02433,5e-05,1.28724]
[1778202103489,54.86,79895.31,65.7,-0.02413,5e-05,1.27813]
[1778202108770,54.87,79898.67,65.7,-0.02398,5e-05,1.27153]
[1778202108775,54.87,79898.67,65.7,-0.02398,5e-05,1.27153]
[1778202108780,54.87,79898.67,65.7,-0.02398,5e-05,1.27153]
[1778202108809,54.87,79898.67,65.7,-0.02398,5e-05,1.27153]
[1778202109285,54.87,79898.24,65.7,-0.024,5e-05,1.27245]
[1778202109286,54.87,79898.24,65.7,-0.024,5e-05,1.27245]
[1778202115018,54.87,79900.73,65.7,-0.02389,5e-05,1.26773]
[1778202118783,54.87,79898.81,65.7,-0.02398,5e-05,1.27177]
[1778202120905,54.87,79898.18,65.7,-0.02401,5e-05,1.27314]
[1778202121006,54.87,79891.36,65.7,-0.02433,5e-05,1.28703]
[1778202126095,54.87,79885.89,65.7,-0.02459,5e-05,1.29836]
[1778202132050,54.88,79884.31,65.7,-0.02466,5e-05,1.30164]
[1778202137172,54.88,79881.72,65.7,-0.02478,5e-05,1.30697]
[1778202142207,54.87,79881.6,65.7,-0.02479,5e-05,1.30718]
[1778202147242,54.87,79881.43,65.7,-0.02479,5e-05,1.30748]
[1778202152277,54.87,79880.9,65.7,-0.02468,5e-05,1.30098]
[1778202157313,54.87,79881.7,65.7,-0.02464,5e-05,1.29933]
[1778202162552,54.87,79881.66,65.7,-0.02465,5e-05,1.29944]
[1778202168390,54.87,79879.24,65.7,-0.02476,5e-05,1.3044]
[1778202170404,54.87,79873.58,65.7,-0.02503,5e-05,1.31608]
[1778202175439,54.87,79873.92,65.7,-0.02501,5e-05,1.31529]
[1778202180474,54.87,79871.92,65.7,-0.0251,5e-05,1.3193]
[1778202186516,54.87,79871.12,65.7,-0.02513,5e-05,1.32078]
[1778202189537,54.87,79862.97,65.7,-0.02552,5e-05,1.33769]
[1778202194572,54.87,79860.8,65.7,-0.02562,5e-05,1.34197]
[1778202199607,54.86,79860.84,65.7,-0.02561,5e-05,1.34155]
[1778202205127,54.86,79861.36,65.7,-0.02558,5e-05,1.34013]
[1778202210684,54.85,79862.04,65.7,-0.02554,5e-05,1.33832]
[1778202215719,54.85,79861.81,65.7,-0.0254,5e-05,1.33087]
[1778202220754,54.85,79860.45,65.7,-0.02546,5e-05,1.33346]
[1778202226796,54.84,79858.49,65.7,-0.02555,5e-05,1.33723]
[1778202233845,54.84,79856.29,65.7,-0.02565,5e-05,1.34143]
[1778202238897,54.84,79856.72,65.7,-0.02562,5e-05,1.3402]
[1778202239160,54.84,79856.72,65.7,-0.02562,5e-05,1.3402]
[1778202244939,54.83,79856.36,65.7,-0.02563,5e-05,1.34056]
[1778202249974,54.83,79862.27,65.7,-0.02533,5e-05,1.32784]
[1778202250175,54.83,79862.27,65.7,-0.02533,5e-05,1.32784]
[1778202256018,54.83,79862.24,65.7,-0.02533,5e-05,1.32762]
[1778202261052,54.82,79861.31,65.7,-0.02537,5e-05,1.32934]
[1778202266087,54.82,79856.99,65.7,-0.02557,5e-05,1.33814]
[1778202272194,54.82,79857.65,65.7,-0.02539,5e-05,1.32872]
[1778202278171,54.81,79859.14,65.7,-0.02531,5e-05,1.32532]
[1778202283206,54.81,79860.49,65.7,-0.02524,5e-05,1.32227]
[1778202288241,54.81,79857.87,65.7,-0.02537,5e-05,1.32756]
[1778202293276,54.81,79857.03,65.7,-0.0254,5e-05,1.3291]
[1778202294224,54.81,79857.03,65.7,-0.0254,5e-05,1.3291]
[1778202300325,54.8,79856.46,65.7,-0.02542,5e-05,1.32996]
[1778202305360,54.8,79856.72,65.7,-0.0254,5e-05,1.32918]
[1778202311402,54.8,79856.33,65.7,-0.02542,5e-05,1.32971]
[1778202318247,54.79,79860.45,65.7,-0.02521,5e-05,1.32082]
[1778202323488,54.79,79858.85,65.7,-0.02528,5e-05,1.32395]
[1778202329259,54.79,79858.26,65.7,-0.02531,5e-05,1.325]
[1778202334564,54.79,79857.51,65.7,-0.0252,5e-05,1.31871]
[1778202338592,54.79,79851.28,65.7,-0.0255,5e-05,1.33163]
[1778202339991,54.79,79851.28,65.7,-0.0255,5e-05,1.33163]
[1778202345641,54.78,79848.34,65.7,-0.02563,5e-05,1.33744]
[1778202350677,54.78,79845.7,65.7,-0.02575,5e-05,1.34271]
[1778202356719,54.77,79844.53,65.7,-0.0258,5e-05,1.34477]
[1778202362292,54.77,79846.58,65.7,-0.02569,5e-05,1.34008]
[1778202367797,54.77,79836.36,65.7,-0.02619,5e-05,1.36139]
[1778202368804,54.77,79828.41,65.7,-0.02658,5e-05,1.37838]
[1778202371316,54.76,79824.95,65.7,-0.02675,5e-05,1.38564]
[1778202371825,54.76,79824.64,65.7,-0.02676,5e-05,1.38617]
[1778202372626,54.76,79824.64,65.7,-0.02676,5e-05,1.38617]
[1778202372832,54.76,79824.19,65.7,-0.02679,5e-05,1.38741]
[1778202377867,54.76,79823.5,65.7,-0.02681,5e-05,1.38818]
[1778202382902,54.75,79822.23,65.7,-0.02686,5e-05,1.3902]
[1778202387937,54.74,79822.82,65.7,-0.02681,5e-05,1.38818]
[1778202391965,54.73,79824.98,65.7,-0.02654,5e-05,1.37506]
[1778202396390,54.73,79825.39,65.7,-0.02651,5e-05,1.37367]
[1778202402035,54.72,79825.63,65.7,-0.02648,5e-05,1.37242]
[1778202407071,54.71,79826.47,65.7,-0.02643,5e-05,1.37002]
[1778202408858,54.71,79824.37,65.7,-0.02653,5e-05,1.37442]
[1778202409042,54.71,79824.37,65.7,-0.02653,5e-05,1.37442]
[1778202409326,54.71,79824.37,65.7,-0.02653,5e-05,1.37442]
[1778202409347,54.71,79824.17,65.7,-0.02654,5e-05,1.37474]
[1778202416133,54.7,79824.03,65.7,-0.02652,5e-05,1.3742]
[1778202421168,54.7,79820.18,65.7,-0.0267,5e-05,1.3819]
[1778202423182,54.69,79812.25,65.7,-0.0271,5e-05,1.39886]
[1778202428217,54.69,79805.14,65.7,-0.02745,5e-05,1.41365]
[1778202431238,54.68,79799.86,65.7,-0.02771,5e-05,1.42475]
[1778202435266,54.67,79794.06,65.7,-0.02799,5e-05,1.43681]
[1778202436273,54.67,79787.79,65.7,-0.02832,5e-05,1.45061]
[1778202438288,54.66,79781.78,65.7,-0.02863,5e-05,1.46368]
[1778202439295,54.66,79776.45,65.7,-0.02891,5e-05,1.47549]
[1778202442316,54.65,79781.43,65.7,-0.02862,5e-05,1.46338]
[1778202449161,54.64,79781.68,65.7,-0.02858,5e-05,1.46171]
[1778202454400,54.62,79773.2,65.7,-0.02883,5e-05,1.47038]
[1778202458428,54.6,79768.01,65.7,-0.02909,5e-05,1.4811]
[1778202463463,54.59,79768.52,65.7,-0.02902,5e-05,1.47843]
[1778202468498,54.57,79766.94,65.7,-0.02907,5e-05,1.48053]
[1778202473533,54.56,79763.96,65.7,-0.0292,5e-05,1.48585]
[1778202477561,54.55,79758.95,65.7,-0.02945,6e-05,1.49612]
[1778202481590,54.53,79768.25,65.7,-0.02891,5e-05,1.47353]
[1778202484611,54.52,79774.06,65.7,-0.02857,5e-05,1.45941]
[1778202488639,54.51,79780.5,65.7,-0.0282,5e-05,1.44384]
[1778202493674,54.5,79784.35,65.7,-0.02797,5e-05,1.43404]
[1778202498709,54.49,79784.62,65.7,-0.02793,5e-05,1.43234]
[1778202503744,54.48,79786.31,65.7,-0.02782,5e-05,1.4275]
[1778202504751,54.47,79795.36,65.7,-0.02734,5e-05,1.40724]
[1778202507772,54.47,79801.84,65.7,-0.02699,5e-05,1.39243]
[1778202512809,54.46,79802.79,65.7,-0.02678,5e-05,1.38169]
[1778202517844,54.45,79803.68,65.7,-0.02672,5e-05,1.37911]
[1778202522879,54.45,79807.83,65.7,-0.0265,5e-05,1.36949]
[1778202527920,54.44,79810.03,65.7,-0.02638,5e-05,1.36439]
[1778202530078,54.44,79805.43,65.7,-0.02661,5e-05,1.37404]
[1778202535091,54.43,79804.08,65.7,-0.02666,5e-05,1.3764]
[1778202541013,54.42,79804.86,65.7,-0.0266,5e-05,1.37389]
[1778202546048,54.42,79809.84,65.7,-0.02634,5e-05,1.36255]
[1778202551083,54.41,79810.29,65.7,-0.0263,5e-05,1.36108]
[1778202556118,54.41,79808.04,65.7,-0.02641,5e-05,1.36547]
[1778202561153,54.4,79807.99,65.7,-0.0264,5e-05,1.36509]
[1778202566188,54.4,79808.3,65.7,-0.02637,5e-05,1.36392]
[1778202573238,54.39,79807.97,65.7,-0.02623,5e-05,1.3561]
[1778202578273,54.39,79808.46,65.7,-0.02619,5e-05,1.35464]
[1778202584315,54.38,79808.0,65.7,-0.02621,5e-05,1.35514]
[1778202589350,54.38,79807.68,65.7,-0.02621,5e-05,1.35542]
[1778202593378,54.37,79801.44,65.7,-0.02652,5e-05,1.36856]
[1778202598413,54.37,79796.04,65.7,-0.02678,5e-05,1.37979]
[1778202601434,54.36,79781.84,65.7,-0.02751,5e-05,1.41065]
[1778202602441,54.36,79775.64,65.7,-0.02783,5e-05,1.42432]
[1778202607477,54.35,79776.93,65.7,-0.02774,5e-05,1.42055]
[1778202612513,54.34,79773.62,65.7,-0.02789,5e-05,1.42697]
[1778202616541,54.33,79762.66,65.7,-0.02846,5e-05,1.45083]
[1778202621576,54.32,79757.82,65.7,-0.02869,5e-05,1.46041]
[1778202626611,54.31,79754.35,65.7,-0.02884,5e-05,1.46702]
[1778202629632,54.3,79747.89,65.7,-0.02919,5e-05,1.4813]
[1778202634667,54.28,79745.51,65.7,-0.02912,5e-05,1.47685]
[1778202639702,54.27,79746.34,65.7,-0.02904,5e-05,1.47351]
[1778202645744,54.25,79745.49,65.7,-0.02905,5e-05,1.47376]
[1778202650782,54.24,79745.36,65.7,-0.02902,5e-05,1.47264]
[1778202655817,54.22,79745.97,65.7,-0.02896,5e-05,1.46985]
[1778202658838,54.21,79751.07,65.7,-0.02866,5e-05,1.45737]
[1778202663873,54.2,79750.81,65.7,-0.02864,5e-05,1.45669]
[1778202668908,54.19,79754.83,65.7,-0.0284,5e-05,1.44632]
[1778202675727,54.18,79756.66,65.7,-0.02828,5e-05,1.44124]
[1778202680992,54.16,79754.83,65.7,-0.02833,5e-05,1.44358]
[1778202686028,54.15,79754.38,65.7,-0.02833,5e-05,1.44349]
[1778202691063,54.13,79757.69,65.7,-0.02798,5e-05,1.42678]
[1778202696098,54.12,79758.28,65.7,-0.02792,5e-05,1.42445]
[1778202701133,54.11,79758.84,65.7,-0.02787,5e-05,1.42222]
[1778202706168,54.1,79757.9,65.7,-0.0279,5e-05,1.42338]
[1778202709088,54.1,79756.54,65.7,-0.02796,5e-05,1.42606]
[1778202709397,54.1,79756.54,65.7,-0.02796,5e-05,1.42606]
[1778202709610,54.1,79756.54,65.7,-0.02796,5e-05,1.42606]
[1778202709927,54.1,79757.6,65.7,-0.0279,5e-05,1.42348]
[1778202716239,54.08,79758.47,65.7,-0.02782,5e-05,1.42017]
[1778202721274,54.07,79759.65,65.7,-0.02774,5e-05,1.41659]
[1778202725306,54.07,79772.54,65.7,-0.02704,5e-05,1.38722]
[1778202730344,54.06,79773.69,65.7,-0.02697,5e-05,1.38398]
[1778202735381,54.05,79772.77,65.7,-0.027,5e-05,1.38539]
[1778202740416,54.05,79771.67,65.7,-0.02704,5e-05,1.38718]
[1778202744444,54.04,79765.8,65.7,-0.02734,5e-05,1.39967]
[1778202749479,54.03,79763.89,65.7,-0.02742,5e-05,1.4032]
[1778202754514,54.03,79763.8,65.7,-0.02726,5e-05,1.39465]
[1778202759549,54.02,79764.3,65.7,-0.02722,5e-05,1.39283]
[1778202763577,54.01,79758.31,65.7,-0.02752,5e-05,1.4056]
[1778202768612,54.0,79756.36,65.7,-0.0276,5e-05,1.40919]
[1778202773647,53.99,79753.34,65.7,-0.02775,5e-05,1.41511]
[1778202778682,53.99,79753.43,65.7,-0.02772,5e-05,1.41403]
[1778202783222,53.98,79752.36,65.7,-0.02776,5e-05,1.41573]
[1778202783322,53.98,79752.24,65.7,-0.02776,5e-05,1.41582]
[1778202788756,53.99,79750.4,65.7,-0.02789,5e-05,1.42139]
[1778202793701,54.0,79750.25,65.7,-0.02791,5e-05,1.42219]
[1778202794954,54.0,79750.51,65.7,-0.02791,5e-05,1.42206]
[1778202800842,54.02,79746.2,65.7,-0.02818,5e-05,1.43357]
[1778202805876,54.03,79749.79,65.7,-0.02802,5e-05,1.42652]
[1778202811918,54.04,79750.06,65.7,-0.02788,5e-05,1.41913]
[1778202816953,54.06,79750.2,65.7,-0.0279,5e-05,1.41995]
[1778202821988,54.07,79750.16,65.7,-0.02793,5e-05,1.42119]
[1778202827023,54.08,79749.21,65.7,-0.02801,5e-05,1.42445]
[1778202829037,54.08,79744.41,65.7,-0.02828,5e-05,1.43574]
[1778202830764,54.08,79744.41,65.7,-0.02828,5e-05,1.43574]
[1778202831051,54.09,79743.39,65.7,-0.02834,5e-05,1.43848]
[1778202832058,54.09,79736.47,65.7,-0.02871,5e-05,1.45403]
[1778202837093,54.07,79733.25,65.7,-0.02886,5e-05,1.4602]
[1778202842128,54.06,79731.51,65.7,-0.02893,6e-05,1.46292]
[1778202848535,54.05,79727.43,65.7,-0.02913,6e-05,1.47127]
[1778202854212,54.03,79727.1,65.7,-0.02909,6e-05,1.46984]
[1778202859247,54.01,79725.94,65.7,-0.02913,6e-05,1.47116]
[1778202861261,54.01,79717.42,65.7,-0.02959,6e-05,1.49038]
[1778202862268,54.01,79711.62,65.7,-0.02991,6e-05,1.50367]
[1778202867303,53.99,79712.34,65.7,-0.02983,6e-05,1.50043]
[1778202872338,53.97,79709.0,65.7,-0.02983,6e-05,1.49829]
[1778202876366,53.96,79701.26,65.7,-0.03024,6e-05,1.51522]
[1778202881401,53.94,79703.62,65.7,-0.03006,6e-05,1.50796]
[1778202886436,53.93,79703.61,65.7,-0.03002,6e-05,1.5063]
[1778202891471,53.91,79702.22,65.7,-0.03006,6e-05,1.50791]
[1778202896506,53.89,79702.31,65.7,-0.03002,6e-05,1.50605]
[1778202901541,53.88,79702.27,65.7,-0.02998,6e-05,1.50451]
[1778202904569,53.87,79693.07,65.7,-0.03048,6e-05,1.5253]
[1778202906579,53.86,79687.47,65.7,-0.03079,6e-05,1.53801]
[1778202908593,53.85,79680.75,65.7,-0.03117,6e-05,1.55342]
[1778202912626,53.83,79670.66,65.7,-0.03173,6e-05,1.57628]
[1778202914325,53.83,79669.04,65.7,-0.03182,6e-05,1.57982]
[1778202914650,53.83,79659.38,65.7,-0.03239,6e-05,1.6031]
[1778202915652,53.82,79646.1,65.7,-0.0332,6e-05,1.63565]
[1778202917381,53.82,79641.38,65.7,-0.03348,6e-05,1.64703]
[1778202922701,53.79,79642.89,65.7,-0.0333,6e-05,1.63995]
[1778202927872,53.76,79646.08,65.7,-0.03304,6e-05,1.6292]
[1778202933779,53.73,79644.15,65.7,-0.03291,6e-05,1.62205]
[1778202938823,53.71,79643.68,65.7,-0.03289,6e-05,1.62113]
[1778202938871,53.71,79643.68,65.7,-0.03289,6e-05,1.62113]
[1778202939836,53.65,79624.54,65.7,-0.03395,6e-05,1.66361]
[1778202940836,53.64,79619.31,65.7,-0.03427,6e-05,1.67643]
[1778202941535,53.64,79619.31,65.7,-0.03427,6e-05,1.67643]
[1778202942850,53.63,79629.02,65.7,-0.03362,6e-05,1.65054]
[1778202947885,53.55,79628.62,65.7,-0.03344,6e-05,1.64323]
[1778202952920,53.52,79629.81,65.7,-0.03329,6e-05,1.6369]
[1778202957955,53.49,79632.25,65.7,-0.03307,6e-05,1.62806]
[1778202962994,53.47,79643.96,65.7,-0.03228,6e-05,1.59621]
[1778202968924,53.44,79649.23,65.7,-0.0319,6e-05,1.5808]
[1778202968961,53.44,79649.23,65.7,-0.0319,6e-05,1.5808]
[1778202973064,53.42,79658.98,65.7,-0.03126,6e-05,1.55475]
[1778202978100,53.4,79660.28,65.7,-0.03113,6e-05,1.54958]
[1778202979107,53.4,79665.88,65.7,-0.0308,6e-05,1.53601]
[1778202984142,53.38,79667.95,65.7,-0.03062,6e-05,1.52878]
[1778202986156,53.37,79661.72,65.7,-0.03097,6e-05,1.5431]
[1778202991191,53.35,79662.01,65.7,-0.03075,6e-05,1.53204]
[1778202996226,53.33,79662.43,65.7,-0.03068,6e-05,1.52923]
[1778203001261,53.32,79662.47,65.7,-0.03064,6e-05,1.52737]
[1778203006296,53.3,79665.0,65.7,-0.03045,6e-05,1.51954]
[1778203009682,53.29,79665.7,65.7,-0.03039,6e-05,1.51719]
[1778203009705,53.29,79665.7,65.7,-0.03039,6e-05,1.51719]
[1778203009968,53.29,79665.27,65.7,-0.03041,6e-05,1.51789]
[1778203009979,53.29,79665.27,65.7,-0.03041,6e-05,1.51789]
[1778203011331,53.28,79670.56,65.7,-0.03008,6e-05,1.50456]
[1778203013345,53.28,79675.96,65.7,-0.02976,6e-05,1.49105]
[1778203018380,53.26,79682.62,65.7,-0.02934,6e-05,1.4739]
[1778203023415,53.25,79682.75,65.7,-0.0293,6e-05,1.4723]
[1778203026436,53.24,79676.65,65.7,-0.02963,6e-05,1.48592]
[1778203029457,53.23,79682.46,65.7,-0.02928,6e-05,1.47141]
[1778203031865,53.23,79680.07,65.7,-0.02941,6e-05,1.47677]
[1778203031956,53.23,79686.81,65.7,-0.02902,6e-05,1.46067]
[1778203032478,53.22,79694.26,65.7,-0.0286,6e-05,1.44306]
[1778203035621,53.22,79695.43,65.7,-0.02852,6e-05,1.43986]
[1778203037724,53.22,79695.78,65.7,-0.0285,6e-05,1.43885]
[1778203041794,53.21,79695.69,65.7,-0.02848,6e-05,1.43808]
[1778203047583,53.19,79704.66,65.7,-0.02795,5e-05,1.41611]
[1778203049976,53.19,79709.84,65.7,-0.02766,5e-05,1.40393]
[1778203051612,53.19,79726.38,65.7,-0.02663,5e-05,1.35845]
[1778203052619,53.19,79714.61,65.7,-0.02725,5e-05,1.38466]
[1778203055640,53.18,79720.54,65.7,-0.02693,5e-05,1.37108]
[1778203060676,53.18,79725.26,65.7,-0.02667,5e-05,1.36015]
[1778203063697,53.18,79719.08,65.7,-0.02699,5e-05,1.37376]
[1778203066718,53.17,79727.45,65.7,-0.02654,5e-05,1.35486]
[1778203071753,53.17,79729.4,65.7,-0.02643,5e-05,1.35025]
[1778203076788,53.17,79735.22,65.7,-0.02613,5e-05,1.33719]
[1778203077795,53.17,79743.21,65.7,-0.02571,5e-05,1.31969]
[1778203078802,53.17,79748.25,65.7,-0.02546,5e-05,1.30873]
[1778203081823,53.17,79740.73,65.7,-0.02584,5e-05,1.32508]
[1778203086858,53.17,79740.11,65.7,-0.02587,5e-05,1.32644]
[1778203091894,53.17,79741.41,65.7,-0.02581,5e-05,1.32357]
[1778203095922,53.17,79747.42,65.7,-0.0255,5e-05,1.31051]
[1778203096929,53.17,79762.17,65.7,-0.02476,5e-05,1.27888]
[1778203097936,53.17,79749.15,65.7,-0.02541,5e-05,1.30678]
[1778203100958,53.17,79768.32,65.7,-0.02446,5e-05,1.26594]
[1778203105993,53.17,79769.42,65.7,-0.02442,5e-05,1.26399]
[1778203111029,53.18,79770.45,65.7,-0.02424,5e-05,1.2547]
[1778203116064,53.18,79770.44,65.7,-0.02425,5e-05,1.25528]
[1778203119085,53.19,79786.86,65.7,-0.02347,5e-05,1.22152]
[1778203120092,53.19,79768.45,65.7,-0.02436,5e-05,1.2599]
[1778203125127,53.2,79770.12,65.7,-0.02429,5e-05,1.2571]
[1778203130162,53.2,79772.98,65.7,-0.02417,5e-05,1.25166]
[1778203135197,53.21,79772.98,65.7,-0.02418,5e-05,1.25224]
[1778203138218,53.21,79778.12,65.7,-0.02394,5e-05,1.24186]
[1778203143254,53.22,79778.21,65.7,-0.02395,5e-05,1.24233]
[1778203144261,53.22,79799.33,65.7,-0.02296,5e-05,1.1991]
[1778203149296,53.23,79797.68,65.7,-0.02305,5e-05,1.20331]
[1778203150303,53.23,79789.35,65.7,-0.02345,5e-05,1.22051]
[1778203155339,53.24,79791.33,65.7,-0.02337,5e-05,1.2173]
[1778203160373,53.25,79790.28,65.7,-0.02344,5e-05,1.22027]
[1778203164402,53.26,79784.59,65.7,-0.02373,5e-05,1.23265]
[1778203169438,53.27,79782.34,65.7,-0.02385,5e-05,1.23805]
[1778203174473,53.28,79780.4,65.7,-0.02382,5e-05,1.23522]
[1778203179508,53.28,79778.75,65.7,-0.02392,5e-05,1.23935]
[1778203184754,53.29,79778.62,65.7,-0.02393,5e-05,1.24003]
[1778203190585,53.3,79776.37,65.7,-0.02407,5e-05,1.24576]
[1778203196627,53.31,79776.53,65.7,-0.02407,5e-05,1.24617]
[1778203202146,53.31,79775.68,65.7,-0.02412,5e-05,1.24818]
[1778203207704,53.32,79774.57,65.7,-0.0242,5e-05,1.25156]
[1778203212741,53.33,79774.34,65.7,-0.02422,5e-05,1.25261]
[1778203214755,53.33,79767.87,65.7,-0.02454,5e-05,1.26641]
[1778203217776,53.33,79759.53,65.7,-0.02496,5e-05,1.28438]
[1778203222811,53.34,79758.41,65.7,-0.02503,5e-05,1.28709]
[1778203227846,53.34,79758.49,65.7,-0.02503,5e-05,1.28719]
[1778203232881,53.34,79755.87,65.7,-0.02502,5e-05,1.2853]
[1778203237916,53.35,79755.6,65.7,-0.02504,5e-05,1.28617]
[1778203238923,53.35,79740.39,65.7,-0.02581,5e-05,1.31898]
[1778203240937,53.35,79733.59,65.7,-0.02617,5e-05,1.33393]
[1778203245976,53.35,79733.63,65.7,-0.02616,5e-05,1.33375]
[1778203251011,53.35,79733.09,65.7,-0.02619,5e-05,1.3348]
[1778203256049,53.34,79729.29,65.7,-0.02638,5e-05,1.34302]
[1778203264105,53.34,79729.39,65.7,-0.02637,5e-05,1.34249]
[1778203269141,53.34,79730.03,65.7,-0.02633,5e-05,1.34089]
[1778203274176,53.34,79728.82,65.7,-0.02639,5e-05,1.34337]
[1778203278391,53.34,79727.99,65.7,-0.02643,5e-05,1.34512]
[1778203279211,53.33,79727.25,65.7,-0.02647,5e-05,1.34663]
[1778203279736,53.33,79727.25,65.7,-0.02647,5e-05,1.34663]
[1778203280218,53.34,79726.34,65.7,-0.02652,5e-05,1.34901]
[1778203285253,53.34,79726.89,65.7,-0.02649,5e-05,1.34756]
[1778203290288,53.33,79727.92,65.7,-0.02643,5e-05,1.34499]
[1778203296330,53.33,79727.84,65.7,-0.02628,5e-05,1.33701]
[1778203301365,53.33,79728.19,65.7,-0.02626,5e-05,1.3361]
[1778203306400,53.33,79728.86,65.7,-0.02622,5e-05,1.33448]
[1778203309035,53.33,79742.82,65.7,-0.0255,5e-05,1.30403]
[1778203309752,53.33,79742.82,65.7,-0.0255,5e-05,1.30403]
[1778203310020,53.33,79742.82,65.7,-0.0255,5e-05,1.30403]
[1778203310221,53.33,79742.82,65.7,-0.0255,5e-05,1.30403]
[1778203310523,53.33,79744.86,65.7,-0.0254,5e-05,1.29961]
[1778203316471,53.33,79742.88,65.7,-0.0255,5e-05,1.30401]
[1778203321506,53.33,79741.71,65.7,-0.02556,5e-05,1.30666]
[1778203327238,53.33,79742.16,65.7,-0.02554,5e-05,1.30577]
[1778203326541,53.33,79749.94,65.7,-0.02515,5e-05,1.28907]
[1778203327548,53.33,79755.57,65.7,-0.02487,5e-05,1.27708]
[1778203332583,53.33,79756.18,65.7,-0.02485,5e-05,1.2761]
[1778203337618,53.34,79753.34,65.7,-0.025,5e-05,1.28248]
[1778203343660,53.34,79755.26,65.7,-0.02491,5e-05,1.27876]
[1778203348695,53.35,79758.27,65.7,-0.02477,5e-05,1.2727]
[1778203349702,53.35,79751.81,65.7,-0.02509,5e-05,1.28652]
[1778203354857,53.36,79746.56,65.7,-0.02524,5e-05,1.29121]
[1778203354915,53.36,79740.05,65.7,-0.02557,5e-05,1.30526]
[1778203359917,53.37,79735.77,65.7,-0.02581,5e-05,1.31533]
[1778203360917,53.37,79735.78,65.7,-0.02581,5e-05,1.31542]
[1778203366824,53.37,79732.29,65.7,-0.02599,5e-05,1.32304]
[1778203371859,53.37,79731.76,65.7,-0.02601,5e-05,1.32381]
[1778203376894,53.37,79731.81,65.7,-0.026,5e-05,1.32365]
[1778203378773,53.37,79731.9,65.7,-0.026,5e-05,1.32344]
[1778203384897,53.37,79731.49,65.7,-0.02602,5e-05,1.32433]
[1778203389985,53.36,79727.53,65.7,-0.02622,5e-05,1.33288]
[1778203395020,53.36,79725.93,65.7,-0.0263,5e-05,1.33626]
[1778203397034,53.36,79717.13,65.7,-0.02676,5e-05,1.35564]
[1778203398041,53.36,79706.97,65.7,-0.02731,5e-05,1.37832]
[1778203402530,53.36,79708.97,65.7,-0.02719,5e-05,1.37353]
[1778203402548,53.36,79708.97,65.7,-0.02719,5e-05,1.37353]
[1778203402629,53.36,79708.97,65.7,-0.02719,5e-05,1.37344]
[1778203408086,53.37,79709.76,65.7,-0.02718,5e-05,1.37294]
[1778203408111,53.37,79709.57,65.7,-0.02719,5e-05,1.37368]
[1778203413146,53.37,79708.61,65.7,-0.02708,5e-05,1.36728]
[1778203413378,53.37,79708.61,65.7,-0.02708,5e-05,1.36728]
[1778203421202,53.36,79705.15,65.7,-0.02725,5e-05,1.37434]
[1778203426237,53.36,79704.54,65.7,-0.02727,5e-05,1.37523]
[1778203431272,53.35,79703.91,65.7,-0.0273,5e-05,1.37615]
[1778203436307,53.35,79703.47,65.7,-0.02731,5e-05,1.37664]
[1778203441342,53.34,79703.04,65.7,-0.02732,5e-05,1.37711]
[1778203446379,53.34,79703.74,65.7,-0.02727,5e-05,1.37504]
[1778203451414,53.33,79705.72,65.7,-0.02715,5e-05,1.37012]
[1778203456449,53.33,79704.2,65.7,-0.02722,5e-05,1.37309]
[1778203461485,53.32,79703.89,65.7,-0.02723,5e-05,1.37325]
[1778203467170,53.32,79704.5,65.7,-0.02719,5e-05,1.37151]
[1778203472561,53.31,79697.51,65.7,-0.0274,5e-05,1.3785]
[1778203474575,53.31,79690.7,65.7,-0.02776,5e-05,1.39374]
[1778203478603,53.3,79685.83,65.7,-0.02802,6e-05,1.40438]
[1778203479447,53.3,79685.83,65.7,-0.02802,6e-05,1.40438]
[1778203480617,53.3,79680.56,65.7,-0.02831,6e-05,1.4162]
[1778203483638,53.3,79673.01,65.7,-0.02872,6e-05,1.43318]
[1778203488980,53.29,79673.97,65.7,-0.02865,6e-05,1.4302]
[1778203491407,53.28,79674.99,65.7,-0.02858,6e-05,1.42746]
[1778203491426,53.28,79682.5,65.7,-0.02816,6e-05,1.40996]
[1778203491694,53.28,79689.75,65.7,-0.02775,5e-05,1.39321]
[1778203494715,53.25,79695.32,65.7,-0.02738,5e-05,1.37794]
[1778203499751,53.23,79694.03,65.7,-0.0274,5e-05,1.37853]
[1778203503415,53.22,79700.76,65.7,-0.02701,5e-05,1.36223]
[1778203508814,53.21,79703.47,65.7,-0.02685,5e-05,1.35574]
[1778203511163,53.21,79710.74,65.7,-0.02646,5e-05,1.33945]
[1778203512692,53.21,79711.45,65.7,-0.02643,5e-05,1.33782]
[1778203516813,53.21,79715.38,65.7,-0.02622,5e-05,1.329]
[1778203521909,53.21,79708.72,65.7,-0.02656,5e-05,1.34359]
[1778203526198,53.2,79708.54,65.7,-0.02657,5e-05,1.34389]
[1778203532280,53.2,79711.0,65.7,-0.02643,5e-05,1.33821]
[1778203537442,53.2,79711.07,65.7,-0.02628,5e-05,1.32995]
[1778203538649,53.2,79711.12,65.7,-0.02628,5e-05,1.3298]
[1778203544081,53.2,79710.97,65.7,-0.02628,5e-05,1.33004]
[1778203552124,53.2,79710.77,65.7,-0.02629,5e-05,1.33033]
[1778203556152,53.2,79705.51,65.7,-0.02656,5e-05,1.34188]
[1778203562194,53.19,79704.56,65.7,-0.02661,5e-05,1.34377]
[1778203567229,53.19,79713.26,65.7,-0.02615,5e-05,1.32436]
[1778203572264,53.19,79715.1,65.7,-0.02605,5e-05,1.32023]
[1778203577299,53.19,79710.8,65.7,-0.02627,5e-05,1.32966]
[1778203582334,53.19,79711.11,65.7,-0.02625,5e-05,1.32889]
[1778203588376,53.19,79710.38,65.7,-0.02629,5e-05,1.3304]
[1778203593411,53.19,79709.65,65.7,-0.02618,5e-05,1.32394]
[1778203598446,53.19,79707.68,65.7,-0.02628,5e-05,1.32823]
[1778203603684,53.19,79707.5,65.7,-0.02629,5e-05,1.32856]
[1778203608891,53.19,79709.0,65.7,-0.02621,5e-05,1.32517]
[1778203610237,53.19,79712.71,65.7,-0.02601,5e-05,1.31701]
[1778203610538,53.19,79712.71,65.7,-0.02601,5e-05,1.31701]
[1778203610551,53.19,79712.71,65.7,-0.02601,5e-05,1.31701]
[1778203610747,53.19,79714.11,65.7,-0.02594,5e-05,1.31394]
[1778203616572,53.19,79713.03,65.7,-0.026,5e-05,1.31632]
[1778203621607,53.19,79709.94,65.7,-0.02616,5e-05,1.32312]
[1778203627649,53.19,79706.97,65.7,-0.02631,5e-05,1.32959]
[1778203632685,53.18,79710.2,65.7,-0.02614,5e-05,1.32239]
[1778203637719,53.18,79710.93,65.7,-0.0261,5e-05,1.32073]
[1778203642754,53.18,79711.22,65.7,-0.02609,5e-05,1.32007]
[1778203647789,53.18,79712.03,65.7,-0.02604,5e-05,1.31827]
[1778203652824,53.18,79712.57,65.7,-0.02587,5e-05,1.30914]
[1778203654543,53.18,79712.57,65.7,-0.02587,5e-05,1.30914]
[1778203654838,53.18,79713.63,65.7,-0.02581,5e-05,1.30686]
[1778203658963,53.2,79712.85,65.7,-0.02588,5e-05,1.30983]
[1778203659064,53.2,79712.86,65.7,-0.02589,5e-05,1.31023]
[1778203665915,53.2,79712.26,65.7,-0.02593,5e-05,1.31163]
[1778203670950,53.2,79713.22,65.7,-0.02588,5e-05,1.30959]
[1778203675985,53.2,79713.53,65.7,-0.02586,5e-05,1.30898]
[1778203681021,53.21,79714.01,65.7,-0.02584,5e-05,1.30801]
[1778203685390,53.21,79713.81,65.7,-0.02585,5e-05,1.3085]
[1778203685472,53.21,79713.24,65.7,-0.02588,5e-05,1.30976]
[1778203691091,53.23,79713.21,65.7,-0.02594,5e-05,1.31234]
[1778203696126,53.26,79713.33,65.7,-0.02598,5e-05,1.31415]
[1778203702278,53.27,79713.28,65.7,-0.02602,5e-05,1.31549]
[1778203708211,53.31,79712.74,65.7,-0.02613,5e-05,1.32034]
[1778203713246,53.33,79712.1,65.7,-0.02606,5e-05,1.31575]
[1778203719353,53.34,79713.05,65.7,-0.02604,5e-05,1.31489]
[1778203719883,53.36,79713.03,65.7,-0.02607,5e-05,1.31614]
[1778203719983,53.36,79713.01,65.7,-0.02608,5e-05,1.31659]
[1778203722940,53.36,79711.23,65.7,-0.02617,5e-05,1.32047]
[1778203723316,53.36,79709.03,65.7,-0.02629,5e-05,1.3253]
[1778203723754,53.36,79709.03,65.7,-0.02629,5e-05,1.3253]
[1778203724324,53.37,79709.34,65.7,-0.02628,5e-05,1.32502]
[1778203725762,53.37,79709.32,65.7,-0.02628,5e-05,1.32505]
[1778203726338,53.37,79710.44,65.7,-0.02623,5e-05,1.32258]
[1778203732380,53.39,79710.72,65.7,-0.02627,5e-05,1.3243]
[1778203740436,53.42,79710.2,65.7,-0.02637,5e-05,1.32854]
[1778203743457,53.44,79715.34,65.7,-0.02612,5e-05,1.31842]
[1778203743823,53.44,79715.34,65.7,-0.02612,5e-05,1.31842]
[1778203744464,53.44,79714.34,65.7,-0.02619,5e-05,1.32098]
[1778203745397,53.44,79714.34,65.7,-0.02619,5e-05,1.32098]
[1778203745499,53.44,79714.21,65.7,-0.02619,5e-05,1.32125]
[1778203747133,53.44,79716.72,65.7,-0.02607,5e-05,1.31616]
[1778203747485,53.45,79717.16,65.7,-0.02606,5e-05,1.31559]
[1778203752520,53.45,79719.79,65.7,-0.02592,5e-05,1.30984]
[1778203756548,53.45,79728.06,65.7,-0.02549,5e-05,1.29197]
[1778203761583,53.45,79730.16,65.7,-0.02539,5e-05,1.28759]
[1778203766618,53.45,79730.48,65.7,-0.02538,5e-05,1.28711]
[1778203771660,53.45,79730.92,65.7,-0.02522,5e-05,1.27851]
[1778203776695,53.46,79733.67,65.7,-0.02508,5e-05,1.27292]
[1778203781730,53.46,79734.12,65.7,-0.02507,5e-05,1.27228]
[1778203786817,53.46,79735.86,65.7,-0.02499,5e-05,1.26885]
[1778203791800,53.47,79741.7,65.7,-0.02471,5e-05,1.25701]
[1778203796835,53.48,79740.61,65.7,-0.02477,5e-05,1.25976]
[1778203801870,53.48,79741.22,65.7,-0.02475,5e-05,1.25892]
[1778203806909,53.49,79739.87,65.7,-0.02483,5e-05,1.26221]
[1778203808940,53.49,79740.3,65.7,-0.02481,5e-05,1.26138]
[1778203808997,53.49,79740.22,65.7,-0.02482,5e-05,1.26163]
[1778203812300,53.5,79739.81,65.7,-0.02486,5e-05,1.26347]
[1778203813049,53.5,79739.62,65.7,-0.02488,5e-05,1.26436]
[1778203813065,53.51,79734.95,65.7,-0.02513,5e-05,1.27476]
[1778203814469,53.51,79734.95,65.7,-0.02513,5e-05,1.27476]
[1778203818054,53.53,79731.08,65.7,-0.02537,5e-05,1.28491]
[1778203824305,53.56,79731.91,65.7,-0.02539,5e-05,1.28582]
[1778203825035,53.57,79726.59,65.7,-0.02568,5e-05,1.29815]
[1778203826042,53.57,79721.95,65.7,-0.02593,5e-05,1.30863]
[1778203831077,53.6,79721.9,65.7,-0.02583,5e-05,1.30285]
[1778203833092,53.6,79733.73,65.7,-0.02525,5e-05,1.27823]
[1778203836399,53.61,79731.74,65.7,-0.02537,5e-05,1.28332]
[1778203837119,53.62,79743.89,65.7,-0.02478,5e-05,1.2584]
[1778203842185,53.64,79747.56,65.7,-0.02464,5e-05,1.25254]
[1778203846750,53.67,79748.16,65.7,-0.02465,5e-05,1.25325]
[1778203850254,53.68,79749.4,65.7,-0.02463,5e-05,1.25211]
[1778203850666,53.68,79749.4,65.7,-0.02463,5e-05,1.25211]
[1778203851399,53.69,79748.98,65.7,-0.02467,5e-05,1.25398]
[1778203857259,53.73,79748.71,65.7,-0.02476,5e-05,1.25796]
[1778203862294,53.76,79747.79,65.7,-0.02487,5e-05,1.26229]
[1778203867330,53.79,79745.89,65.7,-0.02502,5e-05,1.26867]
[1778203872365,53.81,79746.63,65.7,-0.02503,5e-05,1.26941]
[1778203874806,53.82,79747.66,65.7,-0.02499,5e-05,1.26769]
[1778203876576,53.83,79747.61,65.7,-0.02502,5e-05,1.26871]
[1778203876579,53.83,79756.63,65.7,-0.02458,5e-05,1.25022]
[1778203877340,53.83,79756.63,65.7,-0.02458,5e-05,1.25022]
[1778203877525,53.83,79756.63,65.7,-0.02458,5e-05,1.25022]
[1778203884449,53.87,79759.2,65.7,-0.02454,5e-05,1.24871]
[1778203889484,53.9,79762.22,65.7,-0.02445,5e-05,1.24488]
[1778203891498,53.91,79768.74,65.7,-0.02401,5e-05,1.22464]
[1778203896533,53.94,79770.16,65.7,-0.02401,5e-05,1.2243]
[1778203901568,53.97,79771.76,65.7,-0.02399,5e-05,1.22363]
[1778203906603,54.0,79771.03,65.7,-0.02409,5e-05,1.22775]
[1778203909366,54.01,79773.01,65.7,-0.02401,5e-05,1.22472]
[1778203909392,54.01,79773.01,65.7,-0.02401,5e-05,1.22472]
[1778203909418,54.01,79773.01,65.7,-0.02401,5e-05,1.22472]
[1778203909691,54.01,79773.01,65.7,-0.02401,5e-05,1.22472]
[1778203910615,54.02,79772.73,65.7,-0.02404,5e-05,1.22582]
[1778203910764,54.02,79772.73,65.7,-0.02404,5e-05,1.22582]
[1778203910792,54.02,79772.73,65.7,-0.02404,5e-05,1.22582]
[1778203910925,54.03,79774.89,65.7,-0.02395,5e-05,1.22191]
[1778203914745,54.04,79774.39,65.7,-0.02401,5e-05,1.22449]
[1778203914846,54.05,79774.35,65.7,-0.02402,5e-05,1.2251]
[1778203916457,54.05,79774.88,65.7,-0.024,5e-05,1.22414]
[1778203916675,54.05,79775.5,65.7,-0.02397,5e-05,1.223]
[1778203921710,54.08,79774.99,65.7,-0.02406,5e-05,1.22665]
[1778203926745,54.11,79772.91,65.7,-0.02422,5e-05,1.23351]
[1778203932787,54.15,79773.06,65.7,-0.02428,5e-05,1.23624]
[1778203939836,54.19,79773.48,65.7,-0.02435,5e-05,1.23886]
[1778203944871,54.21,79773.22,65.7,-0.02442,5e-05,1.24186]
[1778203949906,54.24,79773.89,65.7,-0.02444,5e-05,1.24292]
[1778203954941,54.27,79773.79,65.7,-0.02436,5e-05,1.2378]
[1778203959754,54.29,79774.36,65.7,-0.02436,5e-05,1.23811]
[1778203959976,54.3,79779.72,65.7,-0.02413,5e-05,1.22808]
[1778203960983,54.31,79784.62,65.7,-0.02391,5e-05,1.21904]
[1778203964666,54.32,79786.92,65.7,-0.02383,5e-05,1.21535]
[1778203970047,54.36,79792.14,65.7,-0.02366,5e-05,1.20842]
[1778203975088,54.39,79797.42,65.7,-0.02348,5e-05,1.20038]
[1778203977770,54.4,79799.8,65.7,-0.02338,5e-05,1.19612]
[1778203977871,54.4,79801.31,65.7,-0.02332,5e-05,1.19361]
[1778203978513,54.4,79801.31,65.7,-0.02332,5e-05,1.19361]
[1778203978614,54.4,79801.87,65.7,-0.02329,5e-05,1.19265]
[1778203980211,54.41,79801.72,65.7,-0.02331,5e-05,1.19346]
[1778203980222,54.42,79801.78,65.7,-0.02332,5e-05,1.19386]
[1778203982756,54.42,79802.4,65.7,-0.0233,5e-05,1.19279]
[1778203982858,54.42,79802.6,65.7,-0.02329,5e-05,1.19256]
[1778203988179,54.46,79804.59,65.7,-0.02327,5e-05,1.19168]
[1778203993214,54.49,79805.48,65.7,-0.02329,5e-05,1.19248]
[1778203998249,54.52,79808.93,65.7,-0.02319,5e-05,1.18818]
[1778204000572,54.53,79803.28,65.7,-0.02348,5e-05,1.20049]
[1778204001251,54.53,79803.28,65.7,-0.02348,5e-05,1.20049]
[1778204001270,54.53,79803.27,65.7,-0.02349,5e-05,1.20103]
[1778204006305,54.54,79802.54,65.7,-0.02354,5e-05,1.20326]
[1778204007931,54.54,79802.54,65.7,-0.02354,5e-05,1.20326]
[1778204011340,54.55,79805.96,65.7,-0.02326,5e-05,1.18955]
[1778204016375,54.56,79806.55,65.7,-0.02325,5e-05,1.18922]
[1778204022417,54.57,79806.12,65.7,-0.02329,5e-05,1.1911]
[1778204027453,54.58,79806.59,65.7,-0.02329,5e-05,1.19101]
[1778204032181,54.59,79805.11,65.7,-0.02338,5e-05,1.19463]
[1778204032488,54.59,79801.73,65.7,-0.02354,5e-05,1.20156]
[1778204034004,54.6,79788.43,65.7,-0.02418,5e-05,1.22898]
[1778204034103,54.6,79788.43,65.7,-0.02418,5e-05,1.22898]
[1778204034742,54.6,79788.43,65.7,-0.02418,5e-05,1.22898]
[1778204034795,54.61,79782.53,65.7,-0.02448,5e-05,1.24158]
[1778204035845,54.61,79782.53,65.7,-0.02448,5e-05,1.24158]
[1778204035946,54.61,79781.41,65.7,-0.02455,5e-05,1.24441]
[1778204040544,54.62,79774.95,65.7,-0.02487,5e-05,1.25815]
[1778204044575,54.62,79773.82,65.7,-0.02493,5e-05,1.26069]
[1778204049607,54.62,79776.75,65.7,-0.0248,5e-05,1.25492]
[1778204054642,54.62,79776.03,65.7,-0.02484,5e-05,1.25669]
[1778204056656,54.63,79782.14,65.7,-0.02454,5e-05,1.24419]
[1778204058556,54.63,79783.35,65.7,-0.02448,5e-05,1.24176]
[1778204063706,54.63,79784.96,65.7,-0.02442,5e-05,1.23893]
[1778204068740,54.64,79784.87,65.7,-0.02443,5e-05,1.23954]
[1778204073775,54.64,79787.08,65.7,-0.02419,5e-05,1.22769]
[1778204078810,54.65,79787.63,65.7,-0.02418,5e-05,1.22708]
[1778204084852,54.66,79788.42,65.7,-0.02415,5e-05,1.2261]
[1778204089760,54.66,79787.81,65.7,-0.02419,5e-05,1.22777]
[1778204089887,54.66,79787.56,65.7,-0.02421,5e-05,1.22838]
[1778204090502,54.66,79787.56,65.7,-0.02421,5e-05,1.22838]
[1778204090894,54.67,79788.17,65.7,-0.02419,5e-05,1.22764]
[1778204093751,54.67,79788.82,65.7,-0.02416,5e-05,1.22652]
[1778204093854,54.67,79788.83,65.7,-0.02416,5e-05,1.2266]
[1778204094570,54.67,79788.83,65.7,-0.02416,5e-05,1.2266]
[1778204094923,54.68,79788.99,65.7,-0.02417,5e-05,1.22677]
[1778204099958,54.68,79789.76,65.7,-0.02414,5e-05,1.22573]
[1778204104993,54.69,79790.67,65.7,-0.02411,5e-05,1.22441]
[1778204107913,54.69,79790.61,65.7,-0.02412,5e-05,1.22474]
[1778204108016,54.69,79782.56,65.7,-0.02451,5e-05,1.24129]
[1778204109022,54.69,79776.7,65.7,-0.0248,5e-05,1.25348]
[1778204114057,54.7,79775.47,65.7,-0.02487,5e-05,1.25638]
[1778204119092,54.7,79773.4,65.7,-0.02498,5e-05,1.26094]
[1778204124127,54.7,79772.83,65.7,-0.02501,5e-05,1.26236]
[1778204125135,54.7,79757.18,65.7,-0.0258,5e-05,1.29525]
[1778204126142,54.7,79750.02,65.7,-0.02617,5e-05,1.31053]
[1778204131177,54.7,79752.01,65.7,-0.02591,5e-05,1.29816]
[1778204139233,54.7,79753.47,65.7,-0.02583,5e-05,1.29492]
[1778204143261,54.7,79747.49,65.7,-0.02614,5e-05,1.3076]
[1778204148296,54.7,79743.12,65.7,-0.02636,5e-05,1.31681]
[1778204151317,54.7,79752.64,65.7,-0.02587,5e-05,1.29635]
[1778204156352,54.7,79752.44,65.7,-0.02587,5e-05,1.29666]
[1778204161387,54.7,79747.22,65.7,-0.02614,5e-05,1.3077]
[1778204163401,54.7,79740.87,65.7,-0.02647,5e-05,1.32129]
[1778204167819,54.69,79741.5,65.7,-0.02643,5e-05,1.3198]
[1778204168436,54.69,79732.4,65.7,-0.02691,5e-05,1.33938]
[1778204169443,54.69,79726.54,65.7,-0.02721,5e-05,1.35211]
[1778204170615,54.69,79726.54,65.7,-0.02721,5e-05,1.35211]
[1778204176492,54.68,79723.11,65.7,-0.02738,5e-05,1.35894]
[1778204181753,54.68,79722.14,65.7,-0.02742,5e-05,1.36059]
[1778204187569,54.67,79722.64,65.7,-0.02737,5e-05,1.35866]
[1778204192604,54.66,79717.33,65.7,-0.02749,5e-05,1.36151]
[1778204193189,54.66,79717.33,65.7,-0.02749,5e-05,1.36151]
[1778204193206,54.66,79717.33,65.7,-0.02749,5e-05,1.36151]
[1778204193611,54.66,79716.76,65.7,-0.02752,5e-05,1.36266]
[1778204198095,54.67,79717.69,65.7,-0.02749,5e-05,1.36147]
[1778204207709,54.71,79718.06,65.7,-0.02754,5e-05,1.36373]
[1778204209401,54.71,79716.84,65.7,-0.02761,5e-05,1.3667]
[1778204209438,54.71,79716.84,65.7,-0.02761,5e-05,1.3667]
[1778204209707,54.71,79716.84,65.7,-0.02761,5e-05,1.3667]
[1778204209738,54.71,79716.84,65.7,-0.02761,5e-05,1.3667]
[1778204210852,54.71,79716.75,65.7,-0.02763,5e-05,1.36717]
[1778204210942,54.71,79716.75,65.7,-0.02763,5e-05,1.36717]
[1778204211118,54.71,79716.75,65.7,-0.02763,5e-05,1.36717]
[1778204211354,54.71,79713.63,65.7,-0.0278,5e-05,1.37436]
[1778204214098,54.72,79703.0,65.7,-0.0284,6e-05,1.39888]
[1778204214758,54.73,79696.98,65.7,-0.02874,6e-05,1.4127]
[1778204216985,54.73,79693.55,65.7,-0.02894,6e-05,1.42069]
[1778204220812,54.74,79692.84,65.7,-0.029,6e-05,1.42308]
[1778204224388,54.75,79693.28,65.7,-0.02899,6e-05,1.4228]
[1778204226081,54.75,79693.22,65.7,-0.029,6e-05,1.42312]
[1778204231878,54.76,79692.49,65.7,-0.02907,6e-05,1.42603]
[1778204236913,54.77,79691.54,65.7,-0.02915,6e-05,1.42906]
[1778204241948,54.78,79692.06,65.7,-0.02914,6e-05,1.42872]
[1778204246983,54.79,79696.1,65.7,-0.02893,6e-05,1.42038]
[1778204247382,54.79,79696.1,65.7,-0.02893,6e-05,1.42038]
[1778204255039,54.8,79697.89,65.7,-0.02871,6e-05,1.40937]
[1778204260074,54.82,79700.44,65.7,-0.02859,6e-05,1.40462]
[1778204265109,54.83,79699.67,65.7,-0.02866,6e-05,1.40738]
[1778204271151,54.84,79704.29,65.7,-0.02843,6e-05,1.39819]
[1778204273665,54.84,79708.44,65.7,-0.02821,5e-05,1.38931]
[1778204274172,54.85,79710.49,65.7,-0.0281,5e-05,1.38496]
[1778204276186,54.84,79715.87,65.7,-0.0278,5e-05,1.37266]
[1778204281221,54.83,79717.34,65.7,-0.0277,5e-05,1.36865]
[1778204286273,54.83,79722.05,65.7,-0.02743,5e-05,1.35759]
[1778204286282,54.83,79722.05,65.7,-0.02743,5e-05,1.35759]
[1778204292315,54.82,79727.38,65.7,-0.02713,5e-05,1.34522]
[1778204297351,54.81,79726.87,65.7,-0.02714,5e-05,1.34571]
[1778204303393,54.8,79725.67,65.7,-0.02719,5e-05,1.3477]
[1778204309301,54.8,79725.85,65.7,-0.02717,5e-05,1.34678]
[1778204314471,54.79,79725.99,65.7,-0.02699,5e-05,1.33765]
[1778204317492,54.79,79731.34,65.7,-0.0267,5e-05,1.32579]
[1778204322527,54.79,79731.28,65.7,-0.0267,5e-05,1.32557]
[1778204327562,54.78,79731.02,65.7,-0.0267,5e-05,1.32579]
[1778204334369,54.78,79730.49,65.7,-0.02673,5e-05,1.32674]
[1778204334396,54.78,79730.49,65.7,-0.02673,5e-05,1.32674]
[1778204339401,54.77,79730.03,65.7,-0.02674,5e-05,1.32718]
[1778204346261,54.77,79731.97,65.7,-0.02663,5e-05,1.32257]
[1778204355758,54.76,79731.79,65.7,-0.02662,5e-05,1.32231]
[1778204356350,54.76,79731.79,65.7,-0.02662,5e-05,1.32231]
[1778204361800,54.76,79729.83,65.7,-0.02671,5e-05,1.32616]
[1778204366835,54.75,79732.22,65.7,-0.02658,5e-05,1.32067]
[1778204367362,54.75,79732.22,65.7,-0.02658,5e-05,1.32067]
[1778204372877,54.75,79733.0,65.7,-0.02638,5e-05,1.31049]
[1778204377372,54.75,79750.74,65.7,-0.02546,5e-05,1.27267]
[1778204382044,54.75,79764.25,65.7,-0.02479,5e-05,1.24461]
[1778204383955,54.75,79779.35,65.7,-0.02405,5e-05,1.21378]
[1778204385288,54.76,79787.84,65.7,-0.02366,5e-05,1.19734]
[1778204391004,54.77,79786.88,65.7,-0.02373,5e-05,1.20006]
[1778204393022,54.77,79792.45,65.7,-0.02347,5e-05,1.18919]
[1778204398057,54.78,79791.83,65.7,-0.02352,5e-05,1.19119]
[1778204403092,54.79,79791.39,65.7,-0.02356,5e-05,1.19284]
[1778204408127,54.8,79789.77,65.7,-0.02365,5e-05,1.19685]
[1778204413162,54.81,79790.51,65.7,-0.02363,5e-05,1.19611]
[1778204418197,54.81,79796.04,65.7,-0.02339,5e-05,1.1858]
[1778204418526,54.81,79796.04,65.7,-0.02339,5e-05,1.1858]
[1778204424239,54.83,79800.54,65.7,-0.0232,5e-05,1.17784]
[1778204429274,54.84,79800.73,65.7,-0.02321,5e-05,1.17834]
[1778204434387,54.84,79801.25,65.7,-0.02306,5e-05,1.17036]
[1778204435316,54.85,79816.54,65.7,-0.02237,5e-05,1.14088]
[1778204438337,54.86,79821.93,65.7,-0.02214,4e-05,1.1311]
[1778204443372,54.87,79820.5,65.7,-0.02223,5e-05,1.13509]
[1778204445386,54.88,79815.28,65.7,-0.02248,5e-05,1.14568]
[1778204450422,54.89,79811.61,65.7,-0.02268,5e-05,1.15396]
[1778204456464,54.91,79811.95,65.7,-0.02269,5e-05,1.15459]
[1778204461499,54.92,79810.96,65.7,-0.02277,5e-05,1.1578]
[1778204466534,54.93,79814.11,65.7,-0.02264,5e-05,1.15249]
[1778204470563,54.94,79820.16,65.7,-0.02239,5e-05,1.14182]
[1778204475606,54.96,79820.13,65.7,-0.02242,5e-05,1.14299]
[1778204480814,54.97,79818.28,65.7,-0.02252,5e-05,1.14749]
[1778204486684,54.99,79811.21,65.7,-0.02288,5e-05,1.1628]
[1778204490714,55.0,79798.32,65.7,-0.0235,5e-05,1.18904]
[1778204495749,55.01,79794.09,65.7,-0.02358,5e-05,1.19058]
[1778204497068,55.01,79794.09,65.7,-0.02358,5e-05,1.19058]
[1778204497474,55.01,79794.09,65.7,-0.02358,5e-05,1.19058]
[1778204497763,55.01,79789.43,65.7,-0.0238,5e-05,1.2002]
[1778204501497,55.03,79783.38,65.7,-0.02413,5e-05,1.21391]
[1778204507479,55.06,79779.17,65.7,-0.02439,5e-05,1.22493]
[1778204509448,55.07,79778.62,65.7,-0.02444,5e-05,1.22701]
[1778204509483,55.07,79778.62,65.7,-0.02444,5e-05,1.22701]
[1778204509781,55.07,79777.1,65.7,-0.02453,5e-05,1.23059]
[1778204509811,55.07,79777.1,65.7,-0.02453,5e-05,1.23059]
[1778204511157,55.08,79778.0,65.7,-0.0245,5e-05,1.22923]
[1778204511386,55.08,79778.0,65.7,-0.0245,5e-05,1.22923]
[1778204511417,55.08,79778.0,65.7,-0.0245,5e-05,1.22923]
[1778204511754,55.09,79777.61,65.7,-0.02453,5e-05,1.2305]
[1778204516897,55.12,79774.35,65.7,-0.02475,5e-05,1.23997]
[1778204521933,55.14,79775.23,65.7,-0.02476,5e-05,1.24047]
[1778204523947,55.16,79779.82,65.7,-0.02456,5e-05,1.232]
[1778204528982,55.18,79781.59,65.7,-0.02453,5e-05,1.23073]
[1778204534018,55.21,79782.86,65.7,-0.02452,5e-05,1.23048]
[1778204536049,55.22,79787.46,65.7,-0.02432,5e-05,1.22207]
[1778204540296,55.24,79787.63,65.7,-0.02435,5e-05,1.22315]
[1778204546105,55.28,79788.77,65.7,-0.02437,5e-05,1.22419]
[1778204554162,55.32,79788.72,65.7,-0.02432,5e-05,1.22019]
[1778204558714,55.34,79790.04,65.7,-0.0243,5e-05,1.21943]
[1778204559498,55.34,79790.04,65.7,-0.0243,5e-05,1.21943]
[1778204559197,55.35,79789.78,65.7,-0.02432,5e-05,1.22043]
[1778204560204,55.35,79790.0,65.7,-0.02431,5e-05,1.22007]
[1778204565239,55.38,79789.89,65.7,-0.02437,5e-05,1.22268]
[1778204570274,55.41,79791.91,65.7,-0.02433,5e-05,1.22097]
[1778204575310,55.43,79792.28,65.7,-0.02437,5e-05,1.2226]
[1778204580344,55.46,79788.75,65.7,-0.0246,5e-05,1.2321]
[1778204581737,55.47,79789.81,65.7,-0.02456,5e-05,1.23042]
[1778204582358,55.47,79789.96,65.7,-0.02456,5e-05,1.23059]
[1778204586864,55.48,79791.21,65.7,-0.02451,5e-05,1.22833]
[1778204587393,55.48,79791.4,65.7,-0.0245,5e-05,1.22802]
[1778204592391,55.5,79791.83,65.7,-0.02452,5e-05,1.22899]
[1778204592428,55.5,79791.93,65.7,-0.02453,5e-05,1.22926]
[1778204597463,55.51,79790.97,65.7,-0.02459,5e-05,1.23155]
[1778204602498,55.51,79791.33,65.7,-0.02458,5e-05,1.23116]
[1778204607533,55.52,79791.07,65.7,-0.0246,5e-05,1.23202]
[1778204611563,55.52,79792.59,65.7,-0.02438,5e-05,1.22131]
[1778204615914,55.52,79792.21,65.7,-0.02441,5e-05,1.22239]
[1778204621634,55.53,79798.0,65.7,-0.02414,5e-05,1.21126]
[1778204626293,55.53,79803.21,65.7,-0.0239,5e-05,1.20132]
[1778204632519,55.54,79802.97,65.7,-0.02392,5e-05,1.20214]
[1778204638752,55.55,79802.71,65.7,-0.02396,5e-05,1.20378]
[1778204643787,55.56,79802.0,65.7,-0.02401,5e-05,1.20576]
[1778204646808,55.56,79808.44,65.7,-0.02371,5e-05,1.19329]
[1778204648823,55.56,79814.02,65.7,-0.02345,5e-05,1.18252]
[1778204653876,55.57,79813.68,65.7,-0.02349,5e-05,1.1839]
[1778204658911,55.58,79810.74,65.7,-0.02364,5e-05,1.1904]
[1778204663946,55.59,79809.26,65.7,-0.02373,5e-05,1.19398]
[1778204668981,55.6,79808.28,65.7,-0.02379,5e-05,1.19656]
[1778204676032,55.61,79807.79,65.7,-0.02368,5e-05,1.19061]
[1778204681067,55.61,79808.5,65.7,-0.02367,5e-05,1.18986]
[1778204682074,55.62,79799.38,65.7,-0.0241,5e-05,1.20811]
[1778204683081,55.62,79790.75,65.7,-0.02452,5e-05,1.22558]
[1778204683834,55.62,79790.75,65.7,-0.02452,5e-05,1.22558]
[1778204684089,55.62,79790.53,65.7,-0.02453,5e-05,1.22616]
[1778204686102,55.63,79781.59,65.7,-0.02499,5e-05,1.24527]
[1778204686895,55.63,79781.59,65.7,-0.02499,5e-05,1.24527]
[1778204687109,55.64,79779.68,65.7,-0.0251,5e-05,1.24964]
[1778204692144,55.64,79779.45,65.7,-0.02512,5e-05,1.25031]
[1778204700200,55.64,79779.09,65.7,-0.02514,5e-05,1.25128]
[1778204705235,55.64,79787.03,65.7,-0.02475,5e-05,1.23522]
[1778204710270,55.65,79786.7,65.7,-0.02477,5e-05,1.23613]
[1778204715305,55.65,79786.11,65.7,-0.02481,5e-05,1.23763]
[1778204720341,55.65,79784.51,65.7,-0.0249,5e-05,1.24116]
[1778204725376,55.65,79784.65,65.7,-0.02489,5e-05,1.2411]
[1778204730411,55.66,79783.37,65.7,-0.02496,5e-05,1.24393]
[1778204735446,55.66,79783.7,65.7,-0.0248,5e-05,1.23551]
[1778204740481,55.66,79787.01,65.7,-0.02464,5e-05,1.22907]
[1778204745516,55.67,79787.07,65.7,-0.02465,5e-05,1.22924]
[1778204750316,55.67,79785.98,65.7,-0.02471,5e-05,1.23171]
[1778204755586,55.67,79786.84,65.7,-0.02467,5e-05,1.23032]
[1778204760621,55.68,79787.34,65.7,-0.02466,5e-05,1.22962]
[1778204765656,55.68,79787.37,65.7,-0.02466,5e-05,1.22987]
[1778204770712,55.69,79787.04,65.7,-0.02469,5e-05,1.23086]
[1778204775747,55.69,79784.11,65.7,-0.02484,5e-05,1.23711]
[1778204781789,55.69,79787.14,65.7,-0.0247,5e-05,1.2313]
[1778204784810,55.7,79792.51,65.7,-0.02444,5e-05,1.22064]
[1778204785817,55.7,79798.75,65.7,-0.02414,5e-05,1.20818]
[1778204787373,55.7,79798.75,65.7,-0.02414,5e-05,1.20818]
[1778204793539,55.7,79800.8,65.7,-0.02391,5e-05,1.19687]
[1778204799656,55.71,79799.4,65.7,-0.02399,5e-05,1.20034]
[1778204802936,55.72,79806.98,65.7,-0.02365,5e-05,1.18591]
[1778204808850,55.72,79807.42,65.7,-0.02364,5e-05,1.18557]
[1778204811430,55.73,79807.19,65.7,-0.02366,5e-05,1.18642]
[1778204811762,55.73,79807.19,65.7,-0.02366,5e-05,1.18642]
[1778204811779,55.73,79807.19,65.7,-0.02366,5e-05,1.18642]
[1778204812042,55.73,79808.98,65.7,-0.02358,5e-05,1.18303]
[1778204818021,55.74,79810.89,65.7,-0.02351,5e-05,1.17997]
[1778204818661,55.74,79826.16,65.7,-0.02281,5e-05,1.15056]
[1778204819572,55.74,79826.16,65.7,-0.02281,5e-05,1.15056]
[1778204819654,55.74,79831.02,65.7,-0.02259,5e-05,1.14137]
[1778204821125,55.75,79828.55,65.7,-0.0227,5e-05,1.14625]
[1778204824088,55.76,79821.97,65.7,-0.02302,5e-05,1.15975]
[1778204825067,55.76,79821.97,65.7,-0.02302,5e-05,1.15975]
[1778204825095,55.76,79820.81,65.7,-0.02308,5e-05,1.16219]
[1778204826364,55.76,79820.81,65.7,-0.02308,5e-05,1.16219]
[1778204826392,55.76,79815.17,65.7,-0.02336,5e-05,1.17367]
[1778204829123,55.78,79807.99,65.7,-0.02373,5e-05,1.18925]
[1778204830340,55.78,79807.99,65.7,-0.02373,5e-05,1.18925]
[1778204831318,55.79,79808.18,65.7,-0.02373,5e-05,1.18938]
[1778204832144,55.8,79803.08,65.7,-0.024,5e-05,1.20047]
[1778204835210,55.81,79803.52,65.7,-0.024,5e-05,1.2006]
[1778204841212,55.85,79791.18,65.7,-0.02466,5e-05,1.22823]
[1778204841921,55.85,79791.18,65.7,-0.02466,5e-05,1.22823]
[1778204842215,55.86,79781.64,65.7,-0.02515,5e-05,1.24857]
[1778204847257,55.88,79776.44,65.7,-0.02546,5e-05,1.26137]
[1778204851278,55.9,79777.59,65.7,-0.02529,5e-05,1.25251]
[1778204852224,55.9,79777.59,65.7,-0.02529,5e-05,1.25251]
[1778204856313,55.93,79772.52,65.7,-0.02559,5e-05,1.26495]
[1778204862355,55.95,79771.38,65.7,-0.02571,5e-05,1.26962]
[1778204867390,55.98,79772.52,65.7,-0.02569,5e-05,1.26916]
[1778204876453,56.02,79773.25,65.7,-0.02574,5e-05,1.27103]
[1778204881488,56.04,79773.81,65.7,-0.02576,5e-05,1.27174]
[1778204886523,56.06,79776.67,65.7,-0.02566,5e-05,1.26772]
[1778204891558,56.08,79776.44,65.7,-0.02572,5e-05,1.27009]
[1778204893572,56.09,79781.75,65.7,-0.02547,5e-05,1.25992]
[1778204898607,56.11,79777.26,65.7,-0.02574,5e-05,1.27108]
[1778204903642,56.13,79783.11,65.7,-0.02549,5e-05,1.26088]
[1778204908677,56.16,79782.45,65.7,-0.02557,5e-05,1.26412]
[1778204912705,56.17,79783.19,65.7,-0.02541,5e-05,1.25601]
[1778204917740,56.2,79785.23,65.7,-0.02536,5e-05,1.25381]
[1778204923782,56.23,79785.05,65.7,-0.02543,5e-05,1.25654]
[1778204928817,56.25,79782.53,65.7,-0.0256,5e-05,1.26364]
[1778204933852,56.27,79781.37,65.7,-0.0257,5e-05,1.26791]
[1778204938887,56.29,79780.06,65.7,-0.02581,5e-05,1.27244]
[1778204943922,56.31,79780.91,65.7,-0.02581,5e-05,1.2725]
[1778204948407,56.33,79781.05,65.7,-0.02584,5e-05,1.27365]
[1778204948957,56.33,79780.82,65.7,-0.02586,5e-05,1.27449]
[1778204953992,56.33,79779.46,65.7,-0.02593,5e-05,1.27713]
[1778204959029,56.33,79780.93,65.7,-0.02585,5e-05,1.2739]
[1778204964984,56.33,79781.9,65.7,-0.0258,5e-05,1.27175]
[1778204971113,56.33,79781.53,65.7,-0.02565,5e-05,1.26416]
[1778204977155,56.33,79778.96,65.7,-0.02578,5e-05,1.26934]
[1778204982190,56.32,79776.53,65.7,-0.0259,5e-05,1.27422]
[1778204987225,56.32,79776.44,65.7,-0.0259,5e-05,1.27426]
[1778204988014,56.32,79776.44,65.7,-0.0259,5e-05,1.27426]
[1778204991253,56.32,79770.59,65.7,-0.02619,5e-05,1.28624]
[1778204995952,56.32,79768.46,65.7,-0.0263,5e-05,1.29055]
[1778204996049,56.32,79768.61,65.7,-0.02629,5e-05,1.29018]
[1778205001325,56.34,79768.02,65.7,-0.02636,5e-05,1.293]
[1778205007368,56.36,79766.57,65.7,-0.02648,5e-05,1.29797]
[1778205012407,56.38,79767.82,65.7,-0.02646,5e-05,1.29695]
[1778205016435,56.39,79762.72,65.7,-0.02675,5e-05,1.30891]
[1778205021470,56.41,79760.56,65.7,-0.0269,5e-05,1.31497]
[1778205026505,56.43,79760.31,65.7,-0.02695,5e-05,1.31695]
[1778205027512,56.43,79754.92,65.7,-0.02724,5e-05,1.32865]
[1778205028607,56.43,79754.92,65.7,-0.02724,5e-05,1.32865]
[1778205028843,56.43,79754.32,65.7,-0.02728,5e-05,1.33021]
[1778205029416,56.43,79754.32,65.7,-0.02728,5e-05,1.33021]
[1778205029526,56.43,79751.2,65.7,-0.02744,5e-05,1.33674]
[1778205034561,56.45,79749.58,65.7,-0.02739,5e-05,1.33308]
[1778205039596,56.46,79752.33,65.7,-0.02728,5e-05,1.32853]
[1778205045638,56.48,79753.82,65.7,-0.02724,5e-05,1.32695]
[1778205046744,56.48,79753.82,65.7,-0.02724,5e-05,1.32695]
[1778205051193,56.48,79753.12,65.7,-0.02728,5e-05,1.3287]
[1778205051290,56.5,79753.37,65.7,-0.0273,5e-05,1.3295]
[1778205056715,56.49,79751.99,65.7,-0.02736,5e-05,1.33179]
[1778205061751,56.48,79752.1,65.7,-0.02734,5e-05,1.33089]
[1778205067793,56.48,79750.59,65.7,-0.0274,5e-05,1.3333]
[1778205072828,56.47,79751.56,65.7,-0.02733,5e-05,1.33056]
[1778205074842,56.46,79756.38,65.7,-0.02707,5e-05,1.32007]
[1778205076856,56.46,79763.81,65.7,-0.02668,5e-05,1.30418]
[1778205079195,56.46,79765.24,65.7,-0.0266,5e-05,1.30098]
[1778205084912,56.45,79765.77,65.7,-0.02656,5e-05,1.29938]
[1778205090954,56.45,79765.26,65.7,-0.02657,5e-05,1.29998]
[1778205095989,56.44,79762.38,65.7,-0.02655,5e-05,1.29733]
[1778205101024,56.44,79761.81,65.7,-0.02657,5e-05,1.29815]
[1778205101122,56.44,79761.81,65.7,-0.02657,5e-05,1.29815]
[1778205109080,56.43,79760.71,65.7,-0.02662,5e-05,1.29984]
[1778205111807,56.43,79761.02,65.7,-0.0266,5e-05,1.29903]
[1778205111832,56.43,79761.02,65.7,-0.0266,5e-05,1.29903]
[1778205112106,56.43,79761.02,65.7,-0.0266,5e-05,1.29903]
[1778205112128,56.43,79761.02,65.7,-0.0266,5e-05,1.29903]
[1778205117136,56.42,79759.74,65.7,-0.02665,5e-05,1.30123]
[1778205120160,56.42,79752.04,65.7,-0.02705,5e-05,1.31719]
[1778205121379,56.42,79739.07,65.7,-0.02773,5e-05,1.34466]
[1778205126202,56.41,79744.0,65.7,-0.02745,5e-05,1.33357]
[1778205132427,56.41,79743.67,65.7,-0.02746,5e-05,1.33397]
[1778205138286,56.39,79744.19,65.7,-0.0274,5e-05,1.33135]
[1778205144328,56.38,79742.99,65.7,-0.02744,5e-05,1.33313]
[1778205149363,56.38,79745.43,65.7,-0.0273,5e-05,1.32726]
[1778205152385,56.37,79747.56,65.7,-0.02701,5e-05,1.31396]
[1778205157420,56.37,79747.67,65.7,-0.02699,5e-05,1.31319]
[1778205162455,56.36,79748.2,65.7,-0.02695,5e-05,1.31156]
[1778205167490,56.35,79748.74,65.7,-0.02691,5e-05,1.30993]
[1778205172525,56.35,79748.82,65.7,-0.0269,5e-05,1.30928]
[1778205177563,56.34,79750.79,65.7,-0.02678,5e-05,1.30466]
[1778205182598,56.34,79750.08,65.7,-0.02681,5e-05,1.30572]
[1778205187633,56.33,79749.99,65.7,-0.0268,5e-05,1.30547]
[1778205192668,56.33,79749.81,65.7,-0.0268,5e-05,1.30541]
[1778205193964,56.33,79749.81,65.7,-0.0268,5e-05,1.30541]
[1778205194065,56.33,79750.65,65.7,-0.02675,5e-05,1.30356]
[1778205195468,56.33,79750.39,65.7,-0.02678,5e-05,1.30441]
[1778205195689,56.33,79750.86,65.7,-0.02676,5e-05,1.30373]
[1778205201731,56.33,79754.71,65.7,-0.02655,5e-05,1.29514]
[1778205206767,56.32,79757.54,65.7,-0.02639,5e-05,1.28886]
[1778205209311,56.32,79757.66,65.7,-0.02638,5e-05,1.28856]
[1778205214823,56.32,79757.8,65.7,-0.02621,5e-05,1.2796]
[1778205221872,56.31,79757.94,65.7,-0.02619,5e-05,1.279]
[1778205226907,56.31,79762.0,65.7,-0.02598,5e-05,1.27038]
[1778205233259,56.31,79761.68,65.7,-0.02599,5e-05,1.27087]
[1778205238991,56.31,79762.15,65.7,-0.02596,5e-05,1.26974]
[1778205244026,56.31,79762.6,65.7,-0.02594,5e-05,1.26868]
[1778205249061,56.31,79763.61,65.7,-0.02588,5e-05,1.26647]
[1778205254279,56.3,79766.94,65.7,-0.02571,5e-05,1.25952]
[1778205260144,56.3,79767.46,65.7,-0.02568,5e-05,1.25838]
[1778205265179,56.3,79768.74,65.7,-0.02562,5e-05,1.25571]
[1778205271221,56.3,79769.43,65.7,-0.02543,5e-05,1.2461]
[1778205276256,56.3,79770.22,65.7,-0.02539,5e-05,1.24454]
[1778205281291,56.3,79771.04,65.7,-0.02535,5e-05,1.24295]
[1778205287311,56.3,79766.4,65.7,-0.02558,5e-05,1.2525]
[1778205293375,56.31,79759.09,65.7,-0.02595,5e-05,1.26758]
[1778205299322,56.3,79756.04,65.7,-0.02611,5e-05,1.2738]
[1778205304452,56.3,79756.05,65.7,-0.0261,5e-05,1.27356]
[1778205310335,56.3,79754.49,65.7,-0.02618,5e-05,1.27662]
[1778205316536,56.3,79750.38,65.7,-0.02638,5e-05,1.28485]
[1778205322578,56.29,79750.66,65.7,-0.02636,5e-05,1.28395]
[1778205329627,56.29,79746.33,65.7,-0.02657,5e-05,1.29265]
[1778205334691,56.29,79746.37,65.7,-0.02641,5e-05,1.28401]
[1778205341711,56.28,79746.19,65.7,-0.0264,5e-05,1.28396]
[1778205347759,56.28,79744.95,65.7,-0.02646,5e-05,1.28624]
[1778205352794,56.27,79743.36,65.7,-0.02654,5e-05,1.28929]
[1778205357829,56.27,79742.04,65.7,-0.0266,5e-05,1.29175]
[1778205362864,56.27,79737.12,65.7,-0.02685,5e-05,1.30178]
[1778205367899,56.26,79732.71,65.7,-0.02707,5e-05,1.31069]
[1778205372941,56.26,79732.87,65.7,-0.02705,5e-05,1.30988]
[1778205380997,56.25,79735.43,65.7,-0.0269,5e-05,1.30373]
[1778205386032,56.24,79733.72,65.7,-0.02698,5e-05,1.30692]
[1778205391067,56.24,79733.26,65.7,-0.02683,5e-05,1.29906]
[1778205396102,56.23,79734.17,65.7,-0.02677,5e-05,1.29675]
[1778205402145,56.23,79734.92,65.7,-0.02672,5e-05,1.29473]
[1778205409193,56.22,79734.59,65.7,-0.02672,5e-05,1.29493]
[1778205411010,56.22,79734.59,65.7,-0.02672,5e-05,1.29486]
[1778205411868,56.22,79734.59,65.7,-0.02672,5e-05,1.29479]
[1778205411928,56.22,79734.59,65.7,-0.02672,5e-05,1.29479]
[1778205412165,56.22,79734.59,65.7,-0.02672,5e-05,1.29479]
[1778205412237,56.22,79734.59,65.7,-0.02672,5e-05,1.29479]
[1778205417249,56.21,79734.85,65.7,-0.0267,5e-05,1.29382]
[1778205420270,56.21,79740.38,65.7,-0.0264,5e-05,1.28201]
[1778205425305,56.21,79744.08,65.7,-0.0262,5e-05,1.27404]
[1778205430340,56.21,79748.07,65.7,-0.026,5e-05,1.26558]
[1778205435375,56.21,79749.14,65.7,-0.02594,5e-05,1.26325]
[1778205438396,56.21,79754.64,65.7,-0.02566,5e-05,1.25185]
[1778205438672,56.21,79754.64,65.7,-0.02566,5e-05,1.25185]
[1778205444438,56.21,79762.63,65.7,-0.02525,5e-05,1.23555]
[1778205449473,56.21,79763.78,65.7,-0.0252,5e-05,1.23336]
[1778205454645,56.21,79764.0,65.7,-0.02519,5e-05,1.23295]
[1778205455517,56.21,79752.21,65.7,-0.02563,5e-05,1.24901]
[1778205457070,56.21,79752.21,65.7,-0.02563,5e-05,1.24901]
[1778205462566,56.21,79748.55,65.7,-0.02582,5e-05,1.25665]
[1778205463488,56.21,79748.55,65.7,-0.02582,5e-05,1.25665]
[1778205464580,56.21,79742.49,65.7,-0.02613,5e-05,1.26918]
[1778205466307,56.21,79742.49,65.7,-0.02613,5e-05,1.26918]
[1778205466390,56.21,79742.06,65.7,-0.02615,5e-05,1.27007]
[1778205468608,56.22,79737.31,65.7,-0.02642,5e-05,1.28108]
[1778205471952,56.23,79737.74,65.7,-0.02642,5e-05,1.28088]
[1778205472033,56.24,79735.08,65.7,-0.02657,5e-05,1.2868]
[1778205473473,56.24,79735.08,65.7,-0.02657,5e-05,1.2868]
[1778205473643,56.23,79730.55,65.7,-0.0268,5e-05,1.29623]
[1778205478681,56.25,79729.24,65.7,-0.02691,5e-05,1.3006]
[1778205483713,56.27,79731.18,65.7,-0.02685,5e-05,1.29805]
[1778205488748,56.29,79731.21,65.7,-0.02688,5e-05,1.29954]
[1778205493784,56.31,79732.58,65.7,-0.02685,5e-05,1.2982]
[1778205498998,56.32,79732.42,65.7,-0.02689,5e-05,1.29978]
[1778205504861,56.35,79732.19,65.7,-0.02695,5e-05,1.30242]
[1778205509898,56.37,79732.45,65.7,-0.02698,5e-05,1.30339]
[1778205511913,56.37,79733.88,65.7,-0.02675,5e-05,1.29255]
[1778205515940,56.39,79738.64,65.7,-0.02654,5e-05,1.28382]
[1778205525007,56.42,79737.16,65.7,-0.02669,5e-05,1.28989]
[1778205530039,56.44,79738.11,65.7,-0.02668,5e-05,1.28951]
[1778205535075,56.46,79737.83,65.7,-0.02673,5e-05,1.29169]
[1778205540110,56.48,79738.15,65.7,-0.02675,5e-05,1.29262]
[1778205545145,56.5,79735.14,65.7,-0.02695,5e-05,1.30051]
[1778205550180,56.52,79735.23,65.7,-0.02698,5e-05,1.30183]
[1778205555215,56.53,79738.41,65.7,-0.02685,5e-05,1.29662]
[1778205560250,56.55,79738.49,65.7,-0.02689,5e-05,1.29797]
[1778205566292,56.57,79738.83,65.7,-0.02691,5e-05,1.29907]
[1778205571327,56.59,79739.09,65.7,-0.02677,5e-05,1.29159]
[1778205576364,56.61,79737.26,65.7,-0.02691,5e-05,1.29697]
[1778205581399,56.63,79737.8,65.7,-0.02692,5e-05,1.29736]
[1778205586434,56.64,79737.24,65.7,-0.02698,5e-05,1.30004]
[1778205592476,56.67,79736.87,65.7,-0.02705,5e-05,1.30259]
[1778205597511,56.68,79738.02,65.7,-0.02702,5e-05,1.30163]
[1778205601539,56.7,79747.23,65.7,-0.02657,5e-05,1.28353]
[1778205602047,56.7,79747.23,65.7,-0.02657,5e-05,1.28353]
[1778205602198,56.7,79747.23,65.7,-0.02657,5e-05,1.28353]
[1778205602624,56.7,79753.85,65.7,-0.02623,5e-05,1.27009]
[1778205608588,56.7,79746.52,65.7,-0.0266,5e-05,1.28494]
[1778205614630,56.69,79745.28,65.7,-0.02666,5e-05,1.28712]
[1778205621679,56.68,79743.9,65.7,-0.02672,5e-05,1.28948]
[1778205626714,56.68,79742.55,65.7,-0.02678,5e-05,1.29193]
[1778205631749,56.68,79742.36,65.7,-0.02661,5e-05,1.28352]
[1778205639805,56.67,79740.89,65.7,-0.02668,5e-05,1.28594]
[1778205645591,56.66,79740.35,65.7,-0.0267,5e-05,1.28679]
[1778205650882,56.66,79740.23,65.7,-0.02669,5e-05,1.28654]
[1778205652896,56.66,79723.92,65.7,-0.02755,5e-05,1.32086]
[1778205654544,56.66,79723.92,65.7,-0.02755,5e-05,1.32086]
[1778205654646,56.66,79719.2,65.7,-0.0278,5e-05,1.3308]
[1778205654788,56.66,79719.2,65.7,-0.0278,5e-05,1.3308]
[1778205654910,56.65,79714.52,65.7,-0.02805,5e-05,1.34072]
[1778205658166,56.66,79714.08,65.7,-0.02809,5e-05,1.34216]
[1778205659945,56.67,79707.66,65.7,-0.02846,6e-05,1.35673]
[1778205663659,56.67,79706.02,65.7,-0.02856,6e-05,1.36076]
[1778205663973,56.68,79703.71,65.7,-0.0287,6e-05,1.36619]
[1778205669136,56.67,79704.35,65.7,-0.02864,6e-05,1.36398]
[1778205669137,56.67,79704.35,65.7,-0.02864,6e-05,1.36398]
[1778205675057,56.65,79700.35,65.7,-0.02883,6e-05,1.37129]
[1778205681099,56.64,79699.85,65.7,-0.02883,6e-05,1.37111]
[1778205684023,56.63,79697.95,65.7,-0.02892,6e-05,1.37484]
[1778205684674,56.63,79685.55,65.7,-0.02962,6e-05,1.40202]
[1778205685561,56.63,79676.63,65.7,-0.03013,6e-05,1.42176]
[1778205686706,56.63,79676.63,65.7,-0.03013,6e-05,1.42176]
[1778205692181,56.61,79672.26,65.7,-0.03015,6e-05,1.42067]
[1778205694195,56.6,79665.96,65.7,-0.0305,6e-05,1.4343]
[1778205695202,56.6,79658.23,65.7,-0.03095,6e-05,1.45158]
[1778205696209,56.59,79641.38,65.7,-0.03196,6e-05,1.49013]
[1778205697382,56.59,79641.38,65.7,-0.03196,6e-05,1.49013]
[1778205697484,56.59,79637.68,65.7,-0.03217,6e-05,1.49841]
[1778205701034,56.59,79637.37,65.7,-0.03219,6e-05,1.49914]
[1778205701502,56.59,79637.37,65.7,-0.03219,6e-05,1.49914]
[1778205701645,56.59,79637.37,65.7,-0.03219,6e-05,1.49914]
[1778205702511,56.59,79617.02,65.7,-0.03346,6e-05,1.54721]
[1778205703262,56.59,79612.45,65.7,-0.03375,6e-05,1.55814]
[1778205704085,56.59,79612.45,65.7,-0.03375,6e-05,1.55814]
[1778205704269,56.59,79612.95,65.7,-0.03371,6e-05,1.55683]
[1778205705818,56.58,79612.84,65.7,-0.03371,6e-05,1.55658]
[1778205705902,56.58,79612.84,65.7,-0.03371,6e-05,1.55658]
[1778205706283,56.57,79611.97,65.7,-0.03375,6e-05,1.55813]
[1778205707610,56.57,79611.97,65.7,-0.03375,6e-05,1.55813]
[1778205709961,56.57,79611.17,65.7,-0.03379,6e-05,1.55969]
[1778205710027,56.57,79611.17,65.7,-0.03379,6e-05,1.55969]
[1778205710043,56.57,79611.17,65.7,-0.03379,6e-05,1.55969]
[1778205710217,56.57,79611.17,65.7,-0.03379,6e-05,1.55969]
[1778205711935,56.57,79611.24,65.7,-0.03378,6e-05,1.55926]
[1778205711952,56.57,79611.24,65.7,-0.03378,6e-05,1.55926]
[1778205712276,56.57,79611.24,65.7,-0.03378,6e-05,1.55926]
[1778205712676,56.57,79611.24,65.7,-0.03378,6e-05,1.55926]
[1778205716190,56.56,79611.77,65.7,-0.03373,6e-05,1.55748]
[1778205716283,56.56,79611.77,65.7,-0.03373,6e-05,1.55748]
[1778205716346,56.56,79611.77,65.7,-0.03373,6e-05,1.55748]
[1778205716751,56.56,79611.77,65.7,-0.03373,6e-05,1.55748]
[1778205716792,56.56,79611.77,65.7,-0.03373,6e-05,1.55748]
[1778205716369,56.56,79586.56,65.7,-0.03537,7e-05,1.61878]
[1778205717037,56.56,79586.56,65.7,-0.03537,7e-05,1.61878]
[1778205717710,56.56,79586.56,65.7,-0.03537,7e-05,1.61878]
[1778205717474,56.55,79558.72,65.7,-0.03722,7e-05,1.68729]
[1778205717905,56.55,79558.72,65.7,-0.03722,7e-05,1.68729]
[1778205718372,56.54,79568.43,65.7,-0.03654,7e-05,1.66218]
[1778205718809,56.54,79568.43,65.7,-0.03654,7e-05,1.66218]
[1778205723833,56.52,79564.02,65.7,-0.0368,7e-05,1.67174]
[1778205725242,56.52,79563.3,65.7,-0.03684,7e-05,1.67326]
[1778205727435,56.51,79568.9,65.7,-0.03643,7e-05,1.6582]
[1778205729503,56.51,79569.57,65.7,-0.03638,7e-05,1.6562]
[1778205731983,56.5,79567.67,65.7,-0.03648,7e-05,1.66011]
[1778205732368,56.5,79567.67,65.7,-0.03648,7e-05,1.66011]
[1778205732696,56.5,79567.67,65.7,-0.03648,7e-05,1.66011]
[1778205735633,56.49,79567.18,65.7,-0.03649,7e-05,1.66047]
[1778205736097,56.49,79565.7,65.7,-0.03659,7e-05,1.6639]
[1778205740520,56.47,79566.72,65.7,-0.03649,7e-05,1.66015]
[1778205742656,56.47,79565.05,65.7,-0.03658,7e-05,1.66377]
[1778205744944,56.46,79566.49,65.7,-0.03646,7e-05,1.65927]
[1778205745760,56.46,79566.49,65.7,-0.03646,7e-05,1.65927]
[1778205745561,56.45,79555.59,65.7,-0.0372,7e-05,1.68656]
[1778205747575,56.45,79549.9,65.7,-0.03758,7e-05,1.7005]
[1778205749691,56.44,79549.49,65.7,-0.0376,7e-05,1.70122]
[1778205749698,56.44,79549.49,65.7,-0.0376,7e-05,1.70122]
[1778205751846,56.4,79543.93,65.7,-0.03767,7e-05,1.70139]
[1778205753597,56.4,79545.59,65.7,-0.03755,7e-05,1.69678]
[1778205754045,56.36,79546.75,65.7,-0.03738,7e-05,1.69043]
[1778205754429,56.36,79546.75,65.7,-0.03738,7e-05,1.69043]
[1778205756485,56.29,79547.75,65.7,-0.03712,7e-05,1.68104]
[1778205759101,56.28,79552.68,65.7,-0.03675,7e-05,1.66753]
[1778205759669,56.27,79558.81,65.7,-0.03633,7e-05,1.65171]
[1778205761403,56.27,79562.85,65.7,-0.03604,7e-05,1.64124]
[1778205761407,56.27,79562.85,65.7,-0.03604,7e-05,1.64124]
[1778205765711,56.26,79557.9,65.7,-0.03634,7e-05,1.65236]
[1778205770747,56.24,79561.24,65.7,-0.03608,7e-05,1.64261]
[1778205771754,56.24,79565.74,65.7,-0.03577,7e-05,1.63106]
[1778205771943,56.24,79565.74,65.7,-0.03577,7e-05,1.63106]
[1778205776789,56.23,79579.08,65.7,-0.03485,7e-05,1.59677]
[1778205777799,56.22,79586.02,65.7,-0.03438,7e-05,1.57953]
[1778205778527,56.22,79586.02,65.7,-0.03438,7e-05,1.57953]
[1778205778806,56.22,79590.66,65.7,-0.03408,6e-05,1.56801]
[1778205779813,56.22,79595.39,65.7,-0.03377,6e-05,1.55635]
[1778205780820,56.22,79601.0,65.7,-0.0334,6e-05,1.54267]
[1778205781827,56.22,79607.35,65.7,-0.033,6e-05,1.52732]
[1778205782588,56.22,79607.35,65.7,-0.033,6e-05,1.52732]
[1778205782659,56.22,79607.35,65.7,-0.033,6e-05,1.52732]
[1778205783410,56.22,79611.06,65.7,-0.03276,6e-05,1.51837]
[1778205783842,56.22,79621.43,65.7,-0.03211,6e-05,1.49376]
[1778205784412,56.22,79621.43,65.7,-0.03211,6e-05,1.49376]
[1778205784849,56.21,79627.65,65.7,-0.03173,6e-05,1.47912]
[1778205784931,56.21,79627.65,65.7,-0.03173,6e-05,1.47912]
[1778205785723,56.21,79627.65,65.7,-0.03173,6e-05,1.47912]
[1778205785856,56.21,79632.72,65.7,-0.03142,6e-05,1.46727]
[1778205788931,56.21,79630.91,65.7,-0.03152,6e-05,1.47107]
[1778205789086,56.2,79636.09,65.7,-0.03118,6e-05,1.45792]
[1778205792433,56.2,79640.42,65.7,-0.03092,6e-05,1.44796]
[1778205793901,56.2,79640.31,65.7,-0.03093,6e-05,1.4483]
[1778205794272,56.2,79640.31,65.7,-0.03093,6e-05,1.4483]
[1778205797168,56.2,79645.92,65.7,-0.0306,6e-05,1.43569]
[1778205797205,56.2,79645.92,65.7,-0.0306,6e-05,1.43569]
[1778205799280,56.2,79649.19,65.7,-0.03041,6e-05,1.42839]
[1778205800435,56.2,79652.86,65.7,-0.0302,6e-05,1.42014]
[1778205800639,56.2,79652.86,65.7,-0.0302,6e-05,1.42014]
[1778205801380,56.2,79653.04,65.7,-0.03019,6e-05,1.41982]
[1778205806063,56.21,79650.13,65.7,-0.03037,6e-05,1.42697]
[1778205808031,56.21,79641.25,65.7,-0.03091,6e-05,1.4476]
[1778205810046,56.22,79629.11,65.7,-0.03164,6e-05,1.4758]
[1778205811053,56.22,79619.71,65.7,-0.03204,6e-05,1.48875]
[1778205814476,56.22,79625.55,65.7,-0.03168,6e-05,1.47518]
[1778205815082,56.22,79620.32,65.7,-0.032,6e-05,1.48741]
[1778205819525,56.22,79617.34,65.7,-0.03219,6e-05,1.49444]
[1778205821125,56.22,79610.02,65.7,-0.03264,6e-05,1.51172]
[1778205822433,56.22,79610.02,65.7,-0.03264,6e-05,1.51172]
[1778205823139,56.22,79621.67,65.7,-0.03192,6e-05,1.48421]
[1778205824128,56.22,79621.67,65.7,-0.03192,6e-05,1.48421]
[1778205829554,56.22,79624.9,65.7,-0.03172,6e-05,1.47666]
[1778205829593,56.22,79624.9,65.7,-0.03172,6e-05,1.47666]
[1778205830188,56.22,79636.73,65.7,-0.03101,6e-05,1.44929]
[1778205832086,56.22,79639.5,65.7,-0.03084,6e-05,1.44293]
[1778205837247,56.22,79640.14,65.7,-0.03081,6e-05,1.44182]
[1778205839261,56.22,79647.78,65.7,-0.03036,6e-05,1.42449]
[1778205842050,56.23,79647.77,65.7,-0.03037,6e-05,1.42468]
[1778205842101,56.23,79647.77,65.7,-0.03037,6e-05,1.42468]
[1778205842282,56.23,79661.28,65.7,-0.02958,6e-05,1.39419]
[1778205844582,56.23,79664.97,65.7,-0.02937,6e-05,1.38615]
[1778205848584,56.24,79671.34,65.7,-0.02902,6e-05,1.37265]
[1778205852294,56.24,79670.68,65.7,-0.02908,6e-05,1.37486]
[1778205856380,56.25,79666.05,65.7,-0.02937,6e-05,1.38608]
[1778205861416,56.26,79665.53,65.7,-0.02942,6e-05,1.38808]
[1778205864437,56.27,79659.93,65.7,-0.02976,6e-05,1.4011]
[1778205869472,56.28,79655.35,65.7,-0.03004,6e-05,1.41214]
[1778205872479,56.28,79650.36,65.7,-0.03016,6e-05,1.41473]
[1778205878535,56.29,79654.55,65.7,-0.02994,6e-05,1.40606]
[1778205882563,56.3,79649.62,65.7,-0.03024,6e-05,1.41767]
[1778205887598,56.3,79648.82,65.7,-0.0303,6e-05,1.42006]
[1778205892634,56.31,79644.8,65.7,-0.03055,6e-05,1.42973]
[1778205896662,56.31,79637.87,65.7,-0.03097,6e-05,1.44596]
[1778205898676,56.31,79633.52,65.7,-0.03124,6e-05,1.45614]
[1778205903711,56.32,79637.18,65.7,-0.03102,6e-05,1.44796]
[1778205905726,56.32,79623.86,65.7,-0.03184,6e-05,1.47895]
[1778205906733,56.32,79618.44,65.7,-0.03217,6e-05,1.49169]
[1778205911769,56.32,79620.54,65.7,-0.03204,6e-05,1.4868]
[1778205914791,56.32,79628.87,65.7,-0.03153,6e-05,1.46735]
[1778205917812,56.32,79634.36,65.7,-0.0312,6e-05,1.45468]
[1778205919826,56.32,79640.65,65.7,-0.03082,6e-05,1.44031]
[1778205924861,56.32,79643.63,65.7,-0.03066,6e-05,1.43384]
[1778205929896,56.33,79641.73,65.7,-0.03078,6e-05,1.4386]
[1778205931910,56.33,79643.81,65.7,-0.03048,6e-05,1.42497]
[1778205932917,56.33,79637.86,65.7,-0.03084,6e-05,1.43863]
[1778205934931,56.33,79630.67,65.7,-0.03127,6e-05,1.45537]
[1778205937715,56.34,79628.03,65.7,-0.03144,6e-05,1.46162]
[1778205938959,56.34,79616.83,65.7,-0.03213,6e-05,1.48782]
[1778205939532,56.34,79616.83,65.7,-0.03213,6e-05,1.48782]
[1778205939966,56.34,79611.16,65.7,-0.03248,6e-05,1.50121]
[1778205945003,56.34,79611.15,65.7,-0.03248,6e-05,1.50118]
[1778205947457,56.34,79610.01,65.7,-0.03255,6e-05,1.50381]
[1778205954064,56.33,79610.29,65.7,-0.03252,6e-05,1.50293]
[1778205959099,56.33,79609.84,65.7,-0.03255,6e-05,1.50383]
[1778205961113,56.33,79615.89,65.7,-0.03217,6e-05,1.48948]
[1778205964495,56.33,79617.21,65.7,-0.03209,6e-05,1.48632]
[1778205967156,56.33,79610.13,65.7,-0.03253,6e-05,1.50298]
[1778205968853,56.33,79610.13,65.7,-0.03253,6e-05,1.50298]
[1778205970056,56.33,79608.92,65.7,-0.0326,6e-05,1.50583]
[1778205975212,56.33,79603.38,65.7,-0.03294,6e-05,1.51876]
[1778205976849,56.33,79603.38,65.7,-0.03294,6e-05,1.51876]
[1778205976852,56.33,79603.38,65.7,-0.03294,6e-05,1.51876]
[1778205977154,56.33,79603.4,65.7,-0.03294,6e-05,1.51868]
[1778205979087,56.33,79602.21,65.7,-0.03302,6e-05,1.52148]
[1778205984009,56.32,79600.71,65.7,-0.0331,6e-05,1.52476]
[1778205984018,56.32,79589.28,65.7,-0.03383,6e-05,1.55217]
[1778205984275,56.32,79584.1,65.7,-0.03417,7e-05,1.56467]
[1778205986289,56.32,79577.42,65.7,-0.0346,7e-05,1.58074]
[1778205987182,56.32,79577.42,65.7,-0.0346,7e-05,1.58074]
[1778205987429,56.32,79577.42,65.7,-0.0346,7e-05,1.58074]
[1778205987528,56.32,79569.31,65.7,-0.03513,7e-05,1.60055]
[1778205988108,56.32,79569.31,65.7,-0.03513,7e-05,1.60055]
[1778205988879,56.32,79569.31,65.7,-0.03513,7e-05,1.60055]
[1778205989728,56.32,79568.14,65.7,-0.03521,7e-05,1.6033]
[1778205990318,56.31,79576.82,65.7,-0.03462,7e-05,1.58157]
[1778205991453,56.31,79576.82,65.7,-0.03462,7e-05,1.58157]
[1778205991483,56.31,79580.59,65.7,-0.03417,7e-05,1.56264]
[1778205995027,56.31,79581.28,65.7,-0.03412,7e-05,1.56063]
[1778205996730,56.3,79581.04,65.7,-0.03413,7e-05,1.56096]
[1778205998940,56.3,79580.66,65.7,-0.03415,7e-05,1.56176]
[1778205999309,56.3,79582.86,65.7,-0.034,6e-05,1.55616]
[1778205999456,56.3,79582.86,65.7,-0.034,6e-05,1.55616]
[1778205999557,56.3,79590.71,65.7,-0.03349,6e-05,1.53707]
[1778206005424,56.29,79592.59,65.7,-0.03335,6e-05,1.53197]
[1778206007437,56.29,79599.02,65.7,-0.03294,6e-05,1.51643]
[1778206010077,56.29,79601.04,65.7,-0.03281,6e-05,1.51156]
[1778206010091,56.29,79601.04,65.7,-0.03281,6e-05,1.51156]
[1778206010240,56.29,79601.74,65.7,-0.03277,6e-05,1.50983]
[1778206011972,56.29,79602.04,65.7,-0.03275,6e-05,1.50907]
[1778206011995,56.29,79602.04,65.7,-0.03275,6e-05,1.50907]
[1778206012698,56.29,79601.97,65.7,-0.03275,6e-05,1.50919]
[1778206012715,56.29,79601.97,65.7,-0.03275,6e-05,1.50919]
[1778206020529,56.28,79601.67,65.7,-0.03276,6e-05,1.50953]
[1778206025564,56.28,79601.76,65.7,-0.03275,6e-05,1.50911]
[1778206030599,56.28,79597.52,65.7,-0.03301,6e-05,1.519]
[1778206035635,56.28,79599.43,65.7,-0.03288,6e-05,1.51417]
[1778206037649,56.27,79592.99,65.7,-0.03329,6e-05,1.52944]
[1778206041137,56.27,79588.78,65.7,-0.03355,6e-05,1.53945]
[1778206041677,56.27,79573.47,65.7,-0.03455,7e-05,1.57649]
[1778206043691,56.26,79567.19,65.7,-0.03493,7e-05,1.59087]
[1778206045705,56.26,79562.88,65.7,-0.03521,7e-05,1.6012]
[1778206050740,56.25,79561.87,65.7,-0.03526,7e-05,1.60275]
[1778206055394,56.24,79561.41,65.7,-0.03507,7e-05,1.5935]
[1778206059804,56.23,79550.9,65.7,-0.03575,7e-05,1.61872]
[1778206060687,56.23,79550.9,65.7,-0.03575,7e-05,1.61872]
[1778206065846,56.21,79549.63,65.7,-0.0358,7e-05,1.62062]
[1778206068209,56.21,79549.71,65.7,-0.03579,7e-05,1.62019]
[1778206067877,56.21,79541.29,65.7,-0.03636,7e-05,1.64113]
[1778206068392,56.21,79541.29,65.7,-0.03636,7e-05,1.64113]
[1778206068536,56.21,79541.29,65.7,-0.03636,7e-05,1.64113]
[1778206068616,56.21,79541.29,65.7,-0.03636,7e-05,1.64113]
[1778206068689,56.21,79541.29,65.7,-0.03636,7e-05,1.64113]
[1778206069125,56.21,79533.35,65.7,-0.03691,7e-05,1.66103]
[1778206069314,56.21,79533.35,65.7,-0.03691,7e-05,1.66103]
[1778206069522,56.21,79533.35,65.7,-0.03691,7e-05,1.66103]
[1778206070132,56.21,79533.35,65.7,-0.03691,7e-05,1.66103]
[1778206070927,56.2,79531.54,65.7,-0.03703,7e-05,1.66542]
[1778206071792,56.2,79533.44,65.7,-0.03689,7e-05,1.66028]
[1778206072001,56.2,79533.44,65.7,-0.03689,7e-05,1.66028]
[1778206072102,56.2,79540.23,65.7,-0.03641,7e-05,1.64277]
[1778206073916,56.19,79548.46,65.7,-0.03583,7e-05,1.62148]
[1778206075508,56.19,79552.16,65.7,-0.03557,7e-05,1.61197]
[1778206081172,56.18,79557.14,65.7,-0.03521,7e-05,1.59851]
[1778206082980,56.17,79565.56,65.7,-0.03463,7e-05,1.57716]
[1778206084994,56.17,79569.96,65.7,-0.03433,7e-05,1.56602]
[1778206087009,56.16,79576.45,65.7,-0.0339,7e-05,1.54992]
[1778206089027,56.16,79564.39,65.7,-0.03468,7e-05,1.57913]
[1778206094062,56.15,79565.0,65.7,-0.03462,7e-05,1.57694]
[1778206099097,56.15,79557.99,65.7,-0.03507,7e-05,1.59348]
[1778206104132,56.14,79555.91,65.7,-0.03519,7e-05,1.59779]
[1778206105139,56.13,79563.68,65.7,-0.03466,7e-05,1.5784]
[1778206106146,56.13,79569.51,65.7,-0.03427,7e-05,1.56392]
[1778206109167,56.13,79565.12,65.7,-0.03455,7e-05,1.57422]
[1778206112188,56.12,79566.13,65.7,-0.03428,7e-05,1.56179]
[1778206116506,56.12,79563.15,65.7,-0.03446,7e-05,1.56858]
[1778206122259,56.11,79565.95,65.7,-0.03425,7e-05,1.56093]
[1778206125279,56.11,79571.15,65.7,-0.0339,7e-05,1.54787]
[1778206127337,56.1,79572.69,65.7,-0.0338,7e-05,1.544]
[1778206128233,56.1,79572.69,65.7,-0.0338,7e-05,1.544]
[1778206130830,56.1,79575.33,65.7,-0.03362,6e-05,1.53716]
[1778206131738,56.1,79574.38,65.7,-0.03368,6e-05,1.53937]
[1778206134342,56.09,79579.46,65.7,-0.03334,6e-05,1.52676]
[1778206135700,56.09,79579.46,65.7,-0.03334,6e-05,1.52676]
[1778206141391,56.09,79581.53,65.7,-0.03319,6e-05,1.52132]
[1778206142401,56.09,79587.52,65.7,-0.03281,6e-05,1.50691]
[1778206146429,56.09,79591.84,65.7,-0.03253,6e-05,1.49645]
[1778206150433,56.09,79592.09,65.7,-0.03251,6e-05,1.49579]
[1778206155705,56.08,79590.88,65.7,-0.03259,6e-05,1.49859]
[1778206155707,56.08,79590.88,65.7,-0.03259,6e-05,1.49859]
[1778206155806,56.08,79591.05,65.7,-0.03258,6e-05,1.49817]
[1778206156371,56.08,79591.05,65.7,-0.03258,6e-05,1.49817]
[1778206156426,56.08,79590.94,65.7,-0.03257,6e-05,1.49801]
[1778206161905,56.08,79591.41,65.7,-0.03254,6e-05,1.49682]
[1778206162702,56.08,79591.4,65.7,-0.03254,6e-05,1.49682]
[1778206162802,56.08,79591.63,65.7,-0.03253,6e-05,1.49626]
[1778206169591,56.05,79591.47,65.7,-0.03246,6e-05,1.49371]
[1778206172563,56.04,79591.63,65.7,-0.03244,6e-05,1.49292]
[1778206173007,56.04,79591.63,65.7,-0.03244,6e-05,1.49292]
[1778206173192,56.04,79591.63,65.7,-0.03244,6e-05,1.49292]
[1778206173993,56.03,79591.85,65.7,-0.03221,6e-05,1.48226]
[1778206174094,56.03,79591.85,65.7,-0.0322,6e-05,1.48185]
[1778206178826,56.03,79595.25,65.7,-0.03199,6e-05,1.47387]
[1778206182429,56.03,79597.85,65.7,-0.03183,6e-05,1.46783]
[1778206183032,56.03,79597.85,65.7,-0.03183,6e-05,1.46783]
[1778206183133,56.03,79597.85,65.7,-0.03183,6e-05,1.46783]
[1778206183234,56.03,79592.99,65.7,-0.03213,6e-05,1.4793]
[1778206184696,56.03,79587.06,65.7,-0.03251,6e-05,1.4934]
[1778206189731,56.03,79584.37,65.7,-0.03268,6e-05,1.49978]
[1778206194767,56.03,79585.35,65.7,-0.03261,6e-05,1.49734]
[1778206197199,56.03,79586.79,65.7,-0.03252,6e-05,1.49389]
[1778206197300,56.03,79586.29,65.7,-0.03255,6e-05,1.49506]
[1778206198749,56.03,79586.29,65.7,-0.03255,6e-05,1.49506]
[1778206198807,56.02,79586.2,65.7,-0.03254,6e-05,1.49444]
[1778206203830,56.02,79587.51,65.7,-0.03245,6e-05,1.49127]
[1778206208864,56.02,79587.28,65.7,-0.03247,6e-05,1.49179]
[1778206209824,56.02,79587.28,65.7,-0.03247,6e-05,1.49179]
[1778206209871,56.02,79588.2,65.7,-0.03241,6e-05,1.4896]
[1778206212010,56.01,79588.25,65.7,-0.03239,6e-05,1.48907]
[1778206212111,56.01,79587.37,65.7,-0.03244,6e-05,1.49075]
[1778206217928,56.01,79587.28,65.7,-0.03244,6e-05,1.49094]
[1778206219778,56.01,79584.63,65.7,-0.03261,6e-05,1.49724]
[1778206219942,56.01,79579.57,65.7,-0.03293,6e-05,1.50931]
[1778206225098,55.99,79576.32,65.7,-0.0331,6e-05,1.51538]
[1778206228515,55.98,79576.11,65.7,-0.03309,6e-05,1.51498]
[1778206229005,55.96,79576.06,65.7,-0.03305,6e-05,1.51375]
[1778206230009,55.96,79576.06,65.7,-0.03305,6e-05,1.51375]
[1778206230103,55.96,79575.86,65.7,-0.03306,6e-05,1.51419]
[1778206230771,55.96,79575.86,65.7,-0.03306,6e-05,1.51419]
[1778206231767,55.96,79575.86,65.7,-0.03305,6e-05,1.51374]
[1778206231824,55.95,79575.83,65.7,-0.03285,6e-05,1.50396]
[1778206236054,55.95,79570.79,65.7,-0.03317,6e-05,1.51594]
[1778206239550,55.95,79570.14,65.7,-0.03321,6e-05,1.5174]
[1778206245118,55.95,79566.18,65.7,-0.03346,6e-05,1.52666]
[1778206250154,55.94,79568.41,65.7,-0.03331,6e-05,1.52095]
[1778206255189,55.94,79565.98,65.7,-0.03346,6e-05,1.52655]
[1778206256670,55.94,79565.2,65.7,-0.0335,6e-05,1.52837]
[1778206261231,55.94,79573.76,65.7,-0.03294,6e-05,1.50743]
[1778206262238,55.94,79582.56,65.7,-0.03238,6e-05,1.48636]
[1778206262525,55.94,79582.56,65.7,-0.03238,6e-05,1.48636]
[1778206263947,55.94,79582.73,65.7,-0.03237,6e-05,1.4859]
[1778206267244,55.94,79583.32,65.7,-0.03233,6e-05,1.48448]
[1778206267718,55.94,79583.33,65.7,-0.03233,6e-05,1.48446]
[1778206268728,55.94,79583.3,65.7,-0.03233,6e-05,1.48453]
[1778206269185,55.94,79583.3,65.7,-0.03233,6e-05,1.48453]
[1778206272807,55.94,79587.49,65.7,-0.03207,6e-05,1.47466]
[1778206276337,55.94,79592.61,65.7,-0.03175,6e-05,1.4627]
[1778206279359,55.94,79601.82,65.7,-0.03119,6e-05,1.44131]
[1778206280366,55.94,79595.7,65.7,-0.03157,6e-05,1.45562]
[1778206285401,55.94,79593.77,65.7,-0.03169,6e-05,1.46041]
[1778206288422,55.94,79598.09,65.7,-0.03143,6e-05,1.45044]
[1778206293457,55.95,79596.45,65.7,-0.03135,6e-05,1.44539]
[1778206297485,55.95,79603.96,65.7,-0.0309,6e-05,1.42818]
[1778206300506,55.95,79609.47,65.7,-0.03057,6e-05,1.41582]
[1778206302520,55.95,79614.12,65.7,-0.0303,6e-05,1.40528]
[1778206305541,55.96,79622.02,65.7,-0.02984,6e-05,1.38781]
[1778206308562,55.97,79626.92,65.7,-0.02956,6e-05,1.37722]
[1778206310103,55.97,79626.92,65.7,-0.02956,6e-05,1.37722]
[1778206310127,55.97,79626.92,65.7,-0.02956,6e-05,1.37722]
[1778206311998,55.97,79630.5,65.7,-0.02936,6e-05,1.36952]
[1778206312187,55.97,79630.5,65.7,-0.02936,6e-05,1.36952]
[1778206312731,55.97,79633.16,65.7,-0.02921,6e-05,1.36375]
[1778206312752,55.97,79633.16,65.7,-0.02921,6e-05,1.36375]
[1778206319639,55.99,79634.49,65.7,-0.02918,6e-05,1.36242]
[1778206321653,56.0,79627.32,65.7,-0.02961,6e-05,1.37889]
[1778206324674,56.0,79632.68,65.7,-0.02931,6e-05,1.36744]
[1778206325681,56.0,79639.05,65.7,-0.02894,6e-05,1.35343]
[1778206328702,56.01,79644.22,65.7,-0.02866,6e-05,1.34258]
[1778206331336,56.01,79646.31,65.7,-0.02855,6e-05,1.3382]
[1778206331723,56.02,79651.7,65.7,-0.02826,6e-05,1.32683]
[1778206333737,56.02,79657.44,65.7,-0.02795,6e-05,1.3148]
[1778206338772,56.04,79661.22,65.7,-0.02777,6e-05,1.30799]
[1778206343807,56.06,79656.38,65.7,-0.02808,6e-05,1.31994]
[1778206344822,56.06,79650.64,65.7,-0.02841,6e-05,1.33277]
[1778206345829,56.06,79643.87,65.7,-0.0288,6e-05,1.34796]
[1778206346520,56.06,79643.87,65.7,-0.0288,6e-05,1.34796]
[1778206346836,56.07,79639.26,65.7,-0.02907,6e-05,1.35845]
[1778206351871,56.08,79640.52,65.7,-0.02885,6e-05,1.34785]
[1778206356906,56.09,79638.07,65.7,-0.02902,6e-05,1.35437]
[1778206358547,56.1,79638.08,65.7,-0.02902,6e-05,1.35456]
[1778206363956,56.11,79640.2,65.7,-0.02893,6e-05,1.35114]
[1778206368991,56.12,79642.21,65.7,-0.02885,6e-05,1.34778]
[1778206372292,56.13,79641.37,65.7,-0.02891,6e-05,1.35007]
[1778206372346,56.13,79633.36,65.7,-0.02937,6e-05,1.36811]
[1778206373988,56.13,79629.65,65.7,-0.0296,6e-05,1.37664]
[1778206379063,56.15,79629.27,65.7,-0.02965,6e-05,1.37859]
[1778206384098,56.16,79630.26,65.7,-0.02961,6e-05,1.37724]
[1778206389133,56.17,79631.52,65.7,-0.02956,6e-05,1.37529]
[1778206393161,56.17,79626.32,65.7,-0.02989,6e-05,1.38769]
[1778206395175,56.18,79619.09,65.7,-0.03032,6e-05,1.40439]
[1778206400210,56.19,79618.84,65.7,-0.03036,6e-05,1.40565]
[1778206405245,56.19,79615.07,65.7,-0.0306,6e-05,1.41488]
[1778206410280,56.2,79617.4,65.7,-0.03047,6e-05,1.41013]
[1778206415315,56.21,79617.11,65.7,-0.03032,6e-05,1.4023]
[1778206420350,56.21,79619.23,65.7,-0.03021,6e-05,1.39812]
[1778206425385,56.22,79617.63,65.7,-0.03033,6e-05,1.40242]
[1778206430420,56.23,79616.74,65.7,-0.0304,6e-05,1.40509]
[1778206435455,56.24,79618.1,65.7,-0.03033,6e-05,1.40262]
[1778206440490,56.24,79619.76,65.7,-0.03025,6e-05,1.3995]
[1778206445525,56.25,79617.61,65.7,-0.03039,6e-05,1.40504]
[1778206450560,56.26,79621.68,65.7,-0.03017,6e-05,1.39644]
[1778206455595,56.27,79623.52,65.7,-0.03008,6e-05,1.39297]
[1778206460630,56.27,79627.54,65.7,-0.02986,6e-05,1.38461]
[1778206464658,56.28,79632.5,65.7,-0.02958,6e-05,1.37407]
[1778206468686,56.29,79640.34,65.7,-0.02915,6e-05,1.35745]
[1778206471708,56.3,79643.69,65.7,-0.02879,6e-05,1.34167]
[1778206476743,56.31,79647.39,65.7,-0.02861,6e-05,1.33466]
[1778206481778,56.32,79648.02,65.7,-0.0286,6e-05,1.33444]
[1778206488827,56.34,79647.89,65.7,-0.02865,6e-05,1.33637]
[1778206493862,56.36,79645.26,65.7,-0.02883,6e-05,1.34331]
[1778206496883,56.37,79640.04,65.7,-0.02915,6e-05,1.35551]
[1778206497890,56.37,79633.27,65.7,-0.02955,6e-05,1.37078]
[1778206499904,56.37,79624.24,65.7,-0.03009,6e-05,1.39145]
[1778206504948,56.38,79621.32,65.7,-0.03028,6e-05,1.39878]
[1778206507969,56.39,79616.32,65.7,-0.03059,6e-05,1.41053]
[1778206514012,56.39,79616.69,65.7,-0.03059,6e-05,1.41035]
[1778206519047,56.4,79616.68,65.7,-0.0306,6e-05,1.41093]
[1778206524082,56.41,79619.21,65.7,-0.03046,6e-05,1.40574]
[1778206529119,56.41,79619.09,65.7,-0.03049,6e-05,1.40661]
[1778206531133,56.42,79619.9,65.7,-0.03026,6e-05,1.39587]
[1778206535161,56.42,79627.5,65.7,-0.02982,6e-05,1.37926]
[1778206540196,56.43,79623.58,65.7,-0.03007,6e-05,1.38885]
[1778206544225,56.44,79616.63,65.7,-0.0305,6e-05,1.40516]
[1778206549266,56.44,79613.7,65.7,-0.0307,6e-05,1.41244]
[1778206554301,56.45,79610.96,65.7,-0.03088,6e-05,1.41921]
[1778206559336,56.45,79607.4,65.7,-0.0311,6e-05,1.42781]
[1778206561350,56.46,79617.66,65.7,-0.03049,6e-05,1.40453]
[1778206566385,56.46,79622.13,65.7,-0.03023,6e-05,1.39492]
[1778206571420,56.47,79621.98,65.7,-0.03026,6e-05,1.39591]
[1778206573434,56.47,79615.08,65.7,-0.03068,6e-05,1.41183]
[1778206574441,56.47,79603.62,65.7,-0.03138,6e-05,1.43825]
[1778206579476,56.48,79602.12,65.7,-0.03148,6e-05,1.4421]
[1778206584511,56.48,79599.74,65.7,-0.03164,6e-05,1.44788]
[1778206586525,56.48,79594.36,65.7,-0.03197,6e-05,1.4605]
[1778206591560,56.49,79595.3,65.7,-0.03173,6e-05,1.44912]
[1778206594581,56.49,79589.0,65.7,-0.03212,6e-05,1.46392]
[1778206599616,56.49,79584.27,65.7,-0.03242,6e-05,1.47513]
[1778206604651,56.49,79587.29,65.7,-0.03223,6e-05,1.46805]
[1778206609686,56.49,79582.2,65.7,-0.03256,6e-05,1.48006]
[1778206610197,56.49,79582.2,65.7,-0.03256,6e-05,1.48006]
[1778206612193,56.49,79582.09,65.7,-0.03256,6e-05,1.48033]
[1778206612229,56.49,79582.09,65.7,-0.03256,6e-05,1.48033]
[1778206612763,56.49,79580.56,65.7,-0.03266,6e-05,1.48394]
[1778206612781,56.49,79580.56,65.7,-0.03266,6e-05,1.48394]
[1778206613179,56.49,79580.56,65.7,-0.03266,6e-05,1.48394]
[1778206613717,56.49,79569.47,65.7,-0.03337,6e-05,1.5103]
[1778206614867,56.49,79565.71,65.7,-0.03361,7e-05,1.5193]
[1778206617746,56.49,79557.87,65.7,-0.03412,7e-05,1.53807]
[1778206621326,56.48,79553.99,65.7,-0.03438,7e-05,1.54735]
[1778206621383,56.48,79547.11,65.7,-0.03483,7e-05,1.56396]
[1778206621774,56.48,79525.86,65.7,-0.03628,7e-05,1.61667]
[1778206623788,56.48,79520.4,65.7,-0.03665,7e-05,1.63016]
[1778206625059,56.48,79520.4,65.7,-0.03665,7e-05,1.63016]
[1778206625504,56.48,79520.4,65.7,-0.03665,7e-05,1.63016]
[1778206627337,56.47,79516.43,65.7,-0.03692,7e-05,1.63971]
[1778206628170,56.47,79515.42,65.7,-0.03698,7e-05,1.64177]
[1778206628247,56.47,79515.42,65.7,-0.03698,7e-05,1.64177]
[1778206628713,56.47,79515.42,65.7,-0.03698,7e-05,1.64177]
[1778206628652,56.47,79500.08,65.7,-0.03806,7e-05,1.68074]
[1778206629093,56.47,79500.08,65.7,-0.03806,7e-05,1.68074]
[1778206629269,56.47,79500.08,65.7,-0.03806,7e-05,1.68074]
[1778206629518,56.47,79460.85,65.7,-0.04098,8e-05,1.78398]
[1778206629954,56.47,79460.85,65.7,-0.04098,8e-05,1.78398]
[1778206630041,56.47,79460.85,65.7,-0.04098,8e-05,1.78398]
[1778206630194,56.47,79460.85,65.7,-0.04098,8e-05,1.78398]
[1778206630265,56.47,79411.2,65.7,-0.04493,8e-05,1.92063]
[1778206631332,56.47,79380.56,65.7,-0.04753,9e-05,2.00829]
[1778206631940,56.47,79380.56,65.7,-0.04753,9e-05,2.00829]
[1778206632243,56.47,79380.56,65.7,-0.04753,9e-05,2.00829]
[1778206632758,56.47,79380.56,65.7,-0.04753,9e-05,2.00829]
[1778206632766,56.47,79374.18,65.7,-0.04808,9e-05,2.02686]
[1778206632896,56.47,79374.18,65.7,-0.04808,9e-05,2.02686]
[1778206632900,56.47,79374.18,65.7,-0.04808,9e-05,2.02686]
[1778206632989,56.47,79374.18,65.7,-0.04808,9e-05,2.02686]
[1778206633076,56.47,79374.18,65.7,-0.04808,9e-05,2.02686]
[1778206633630,56.47,79358.97,65.7,-0.04942,9e-05,2.07159]
[1778206634320,56.47,79358.97,65.7,-0.04942,9e-05,2.07159]
[1778206634606,56.47,79346.51,65.7,-0.05055,9e-05,2.10868]
[1778206635580,56.47,79346.51,65.7,-0.05055,9e-05,2.10868]
[1778206635645,56.47,79349.0,65.7,-0.05032,9e-05,2.10124]
[1778206635913,56.47,79349.0,65.7,-0.05032,9e-05,2.10124]
[1778206636141,56.47,79349.0,65.7,-0.05032,9e-05,2.10124]
[1778206636760,56.47,79349.0,65.7,-0.05032,9e-05,2.10124]
[1778206636949,56.41,79366.6,65.7,-0.04857,9e-05,2.0432]
[1778206638791,56.29,79367.23,65.7,-0.04817,9e-05,2.02961]
[1778206639531,56.29,79367.23,65.7,-0.04817,9e-05,2.02961]
[1778206639701,56.29,79367.23,65.7,-0.04817,9e-05,2.02961]
[1778206639758,56.23,79374.32,65.7,-0.04738,9e-05,2.00304]
[1778206639899,56.23,79374.32,65.7,-0.04738,9e-05,2.00304]
[1778206640335,56.23,79374.32,65.7,-0.04738,9e-05,2.00304]
[1778206640498,56.23,79374.32,65.7,-0.04738,9e-05,2.00304]
[1778206640557,56.17,79357.61,65.7,-0.04867,9e-05,2.04615]
[1778206640933,56.11,79350.75,65.7,-0.0491,9e-05,2.06056]
[1778206643149,56.1,79354.44,65.7,-0.04875,9e-05,2.04904]
[1778206644964,55.93,79337.38,65.7,-0.04975,9e-05,2.08208]
[1778206646013,55.93,79337.38,65.7,-0.04975,9e-05,2.08208]
[1778206646215,55.93,79337.38,65.7,-0.04975,9e-05,2.08208]
[1778206646233,55.87,79342.4,65.7,-0.04912,9e-05,2.06112]
[1778206647041,55.87,79342.4,65.7,-0.04912,9e-05,2.06112]
[1778206647708,55.87,79342.4,65.7,-0.04912,9e-05,2.06112]
[1778206647136,55.81,79338.23,65.7,-0.04932,9e-05,2.06764]
[1778206647985,55.75,79343.51,65.7,-0.04867,9e-05,2.04593]
[1778206650763,55.63,79347.95,65.7,-0.04792,9e-05,2.02088]
[1778206651023,55.63,79347.95,65.7,-0.04792,9e-05,2.02088]
[1778206651052,55.63,79347.95,65.7,-0.04792,9e-05,2.02088]
[1778206651079,55.57,79352.85,65.7,-0.04708,9e-05,1.9895]
[1778206652482,55.51,79367.67,65.7,-0.04563,9e-05,1.94043]
[1778206653023,55.51,79384.4,65.7,-0.04422,8e-05,1.89245]
[1778206654030,55.41,79394.35,65.7,-0.04311,8e-05,1.85421]
[1778206657135,55.32,79392.3,65.7,-0.04304,8e-05,1.85194]
[1778206657141,55.32,79381.98,65.7,-0.04388,8e-05,1.88081]
[1778206658060,55.32,79374.72,65.7,-0.04447,8e-05,1.90095]
[1778206661791,55.19,79388.17,65.7,-0.043,8e-05,1.85046]
[1778206662466,55.19,79388.17,65.7,-0.043,8e-05,1.85046]
[1778206663095,55.07,79400.14,65.7,-0.0417,8e-05,1.80534]
[1778206663874,55.07,79400.14,65.7,-0.0417,8e-05,1.80534]
[1778206664628,55.07,79400.14,65.7,-0.0417,8e-05,1.80534]
[1778206664692,55.07,79407.86,65.7,-0.04107,8e-05,1.78342]
[1778206666121,55.01,79414.57,65.7,-0.04039,8e-05,1.7595]
[1778206667126,54.96,79421.07,65.7,-0.03976,8e-05,1.73729]
[1778206668722,54.96,79421.07,65.7,-0.03976,8e-05,1.73729]
[1778206671748,54.95,79410.73,65.7,-0.04052,8e-05,1.76387]
[1778206672140,54.95,79410.73,65.7,-0.04052,8e-05,1.76387]
[1778206672172,54.95,79410.73,65.7,-0.04052,8e-05,1.76387]
[1778206672187,54.95,79410.73,65.7,-0.04052,8e-05,1.76387]
[1778206672231,54.95,79410.73,65.7,-0.04052,8e-05,1.76387]
[1778206672769,54.95,79410.73,65.7,-0.04052,8e-05,1.76387]
[1778206672782,54.94,79399.42,65.7,-0.0414,8e-05,1.79469]
[1778206673028,54.94,79399.42,65.7,-0.0414,8e-05,1.79469]
[1778206673233,54.94,79399.42,65.7,-0.0414,8e-05,1.79469]
[1778206673777,54.93,79378.77,65.7,-0.04303,8e-05,1.8513]
[1778206674179,54.88,79365.83,65.7,-0.04398,8e-05,1.88386]
[1778206675041,54.88,79365.83,65.7,-0.04398,8e-05,1.88386]
[1778206675186,54.88,79373.68,65.7,-0.04331,8e-05,1.86095]
[1778206677261,54.87,79374.74,65.7,-0.04321,8e-05,1.85736]
[1778206678408,54.87,79376.06,65.7,-0.04308,8e-05,1.85302]
[1778206682235,54.84,79369.05,65.7,-0.04358,8e-05,1.87008]
[1778206683242,54.83,79364.5,65.7,-0.04394,8e-05,1.88253]
[1778206685044,54.83,79365.86,65.7,-0.04381,8e-05,1.87804]
[1778206685256,54.77,79380.62,65.7,-0.04242,8e-05,1.8302]
[1778206686263,54.71,79397.95,65.7,-0.04087,8e-05,1.77595]
[1778206688200,54.65,79395.05,65.7,-0.04093,8e-05,1.77819]
[1778206693318,54.62,79388.43,65.7,-0.04138,8e-05,1.79386]
[1778206694328,54.62,79384.24,65.7,-0.04171,8e-05,1.80512]
[1778206696342,54.61,79397.88,65.7,-0.04059,8e-05,1.7662]
[1778206701422,54.58,79396.34,65.7,-0.04065,8e-05,1.76824]
[1778206702429,54.58,79391.93,65.7,-0.04099,8e-05,1.78003]
[1778206707464,54.56,79391.84,65.7,-0.04093,8e-05,1.77807]
[1778206709478,54.51,79396.71,65.7,-0.04041,8e-05,1.75966]
[1778206711492,54.5,79400.9,65.7,-0.03983,8e-05,1.73696]
[1778206716527,54.48,79394.77,65.7,-0.04026,8e-05,1.75191]
[1778206719551,54.47,79388.54,65.7,-0.04072,8e-05,1.76798]
[1778206724586,54.44,79387.94,65.7,-0.04071,8e-05,1.76754]
[1778206728621,54.43,79374.02,65.7,-0.04178,8e-05,1.80474]
[1778206730062,54.42,79370.35,65.7,-0.04206,8e-05,1.81468]
[1778206730643,54.42,79363.4,65.7,-0.04262,8e-05,1.83397]
[1778206731649,54.41,79358.99,65.7,-0.04297,8e-05,1.84605]
[1778206732921,54.41,79358.87,65.7,-0.04297,8e-05,1.84589]
[1778206733282,54.41,79358.87,65.7,-0.04297,8e-05,1.84589]
[1778206733663,54.4,79354.37,65.7,-0.04333,8e-05,1.85825]
[1778206734799,54.4,79354.37,65.7,-0.04333,8e-05,1.85825]
[1778206735853,54.4,79353.8,65.7,-0.04336,8e-05,1.85933]
[1778206736033,54.39,79357.35,65.7,-0.04305,8e-05,1.8486]
[1778206737557,54.39,79358.9,65.7,-0.0429,8e-05,1.8436]
[1778206740602,54.37,79355.32,65.7,-0.04316,8e-05,1.85244]
[1778206742727,54.36,79349.96,65.7,-0.04357,8e-05,1.8667]
[1778206743253,54.36,79349.96,65.7,-0.04357,8e-05,1.8667]
[1778206743749,54.36,79349.96,65.7,-0.04357,8e-05,1.8667]
[1778206743761,54.36,79358.8,65.7,-0.04283,8e-05,1.84104]
[1778206744741,54.33,79364.41,65.7,-0.04228,8e-05,1.82207]
[1778206745235,54.33,79364.41,65.7,-0.04228,8e-05,1.82207]
[1778206746755,54.29,79374.28,65.7,-0.04137,8e-05,1.79061]
[1778206749776,54.23,79383.11,65.7,-0.0405,8e-05,1.76018]
[1778206750783,54.23,79389.18,65.7,-0.04001,8e-05,1.74294]
[1778206755818,54.21,79384.49,65.7,-0.04033,8e-05,1.75396]
[1778206756267,54.21,79384.49,65.7,-0.04033,8e-05,1.75396]
[1778206756825,54.2,79379.81,65.7,-0.04069,8e-05,1.7666]
[1778206757236,54.2,79379.81,65.7,-0.04069,8e-05,1.7666]
[1778206760854,54.19,79367.63,65.7,-0.04163,8e-05,1.7994]
[1778206765889,54.17,79362.72,65.7,-0.04196,8e-05,1.81104]
[1778206767127,54.16,79360.75,65.7,-0.04211,8e-05,1.81616]
[1778206772253,54.14,79360.36,65.7,-0.04209,8e-05,1.81531]
[1778206773751,54.13,79359.09,65.7,-0.04194,8e-05,1.80738]
[1778206774787,54.13,79358.25,65.7,-0.04199,8e-05,1.80928]
[1778206775499,54.12,79361.92,65.7,-0.04168,8e-05,1.7984]
[1778206775579,54.12,79367.16,65.7,-0.04124,8e-05,1.78315]
[1778206776970,54.11,79373.1,65.7,-0.04075,8e-05,1.76602]
[1778206782008,54.05,79372.8,65.7,-0.0406,8e-05,1.76063]
[1778206786036,54.03,79379.95,65.7,-0.03998,8e-05,1.73915]
[1778206788050,54.02,79384.72,65.7,-0.03957,8e-05,1.72482]
[1778206793085,54.0,79381.24,65.7,-0.0398,8e-05,1.7327]
[1778206798120,53.95,79373.62,65.7,-0.04026,8e-05,1.74887]
[1778206799127,53.95,79368.98,65.7,-0.04062,8e-05,1.76146]
[1778206801855,53.94,79377.82,65.7,-0.0399,8e-05,1.73611]
[1778206802150,53.94,79372.41,65.7,-0.04031,8e-05,1.75075]
[1778206804164,53.93,79380.18,65.7,-0.03968,8e-05,1.72845]
[1778206809199,53.91,79382.08,65.7,-0.03948,8e-05,1.72145]
[1778206814234,53.9,79382.91,65.7,-0.03937,8e-05,1.71751]
[1778206819269,53.88,79390.57,65.7,-0.03873,8e-05,1.69489]
[1778206821283,53.87,79399.17,65.7,-0.03805,8e-05,1.6709]
[1778206823297,53.87,79408.62,65.7,-0.03732,7e-05,1.64494]
[1778206824304,53.84,79414.2,65.7,-0.03684,7e-05,1.62767]
[1778206825260,53.84,79414.2,65.7,-0.03684,7e-05,1.62767]
[1778206825311,53.82,79420.92,65.7,-0.03629,7e-05,1.60769]
[1778206830346,53.81,79413.87,65.7,-0.03678,7e-05,1.62557]
[1778206831353,53.81,79415.03,65.7,-0.03648,7e-05,1.61238]
[1778206836388,53.8,79418.5,65.7,-0.03621,7e-05,1.60248]
[1778206841423,53.8,79420.14,65.7,-0.03607,7e-05,1.59751]
[1778206846458,53.79,79421.27,65.7,-0.03597,7e-05,1.59393]
[1778206851493,53.78,79425.36,65.7,-0.03566,7e-05,1.58265]
[1778206853507,53.78,79431.01,65.7,-0.03525,7e-05,1.56774]
[1778206857535,53.78,79437.11,65.7,-0.0348,7e-05,1.55164]
[1778206858137,53.78,79437.11,65.7,-0.0348,7e-05,1.55164]
[1778206858199,53.78,79437.11,65.7,-0.0348,7e-05,1.55164]
[1778206858555,53.78,79446.74,65.7,-0.03412,7e-05,1.52692]
[1778206859556,53.78,79457.05,65.7,-0.03341,7e-05,1.50076]
[1778206860191,53.78,79457.05,65.7,-0.03341,7e-05,1.50076]
[1778206860497,53.78,79457.05,65.7,-0.03341,7e-05,1.50076]
[1778206860563,53.78,79463.21,65.7,-0.03299,7e-05,1.48528]
[1778206862241,53.78,79464.8,65.7,-0.03288,7e-05,1.48135]
[1778206863400,53.78,79464.86,65.7,-0.03288,7e-05,1.48123]
[1778206868600,53.78,79465.71,65.7,-0.03283,7e-05,1.47946]
[1778206873658,53.78,79466.45,65.7,-0.03279,7e-05,1.47804]
[1778206874455,53.78,79466.45,65.7,-0.03279,7e-05,1.47804]
[1778206874665,53.79,79470.72,65.7,-0.03251,7e-05,1.46751]
[1778206879705,53.79,79474.52,65.7,-0.03226,7e-05,1.45855]
[1778206880866,53.79,79474.52,65.7,-0.03226,7e-05,1.45855]
[1778206881812,53.79,79477.62,65.7,-0.03206,7e-05,1.45102]
[1778206881897,53.79,79484.64,65.7,-0.0316,7e-05,1.43394]
[1778206883728,53.79,79489.4,65.7,-0.0313,6e-05,1.4226]
[1778206888764,53.8,79491.51,65.7,-0.03118,6e-05,1.41829]
[1778206892792,53.81,79482.96,65.7,-0.03156,7e-05,1.43036]
[1778206894654,53.81,79480.93,65.7,-0.0317,7e-05,1.43548]
[1778206894806,53.81,79474.07,65.7,-0.03216,7e-05,1.45245]
[1778206895813,53.82,79469.67,65.7,-0.03246,7e-05,1.46345]
[1778206900848,53.82,79468.31,65.7,-0.03256,7e-05,1.46734]
[1778206904981,53.82,79466.59,65.7,-0.03268,7e-05,1.47187]
[1778206906360,53.83,79464.56,65.7,-0.03283,7e-05,1.47709]
[1778206906371,53.83,79464.56,65.7,-0.03283,7e-05,1.47709]
[1778206907628,53.83,79464.69,65.7,-0.03282,7e-05,1.47685]
[1778206912932,53.83,79466.25,65.7,-0.03273,7e-05,1.47341]
[1778206917967,53.84,79467.08,65.7,-0.03268,7e-05,1.47173]
[1778206921995,53.84,79472.31,65.7,-0.03234,7e-05,1.45911]
[1778206928039,53.85,79472.02,65.7,-0.03237,7e-05,1.46038]
[1778206932915,53.85,79472.65,65.7,-0.03234,7e-05,1.45922]
[1778206933084,53.85,79472.65,65.7,-0.03234,7e-05,1.45922]
[1778206933426,53.85,79472.19,65.7,-0.03237,7e-05,1.46045]
[1778206933580,53.85,79472.19,65.7,-0.03237,7e-05,1.46045]
[1778206934084,53.85,79466.97,65.7,-0.03273,7e-05,1.47347]
[1778206939119,53.86,79466.55,65.7,-0.03277,7e-05,1.47495]
[1778206942140,53.86,79470.78,65.7,-0.03249,7e-05,1.4647]
[1778206943147,53.86,79477.29,65.7,-0.03206,7e-05,1.44875]
[1778206947175,53.86,79470.16,65.7,-0.03254,7e-05,1.46668]
[1778206951792,53.87,79470.81,65.7,-0.03251,7e-05,1.46542]
[1778206957246,53.88,79478.52,65.7,-0.03182,7e-05,1.43782]
[1778206962280,53.88,79481.28,65.7,-0.03166,7e-05,1.43172]
[1778206967315,53.89,79484.81,65.7,-0.03145,7e-05,1.42387]
[1778206972906,53.9,79486.28,65.7,-0.03137,7e-05,1.42093]
[1778206973357,53.9,79480.43,65.7,-0.03176,7e-05,1.43546]
[1778206978392,53.91,79485.42,65.7,-0.03145,7e-05,1.42409]
[1778206983427,53.92,79486.95,65.7,-0.03137,7e-05,1.42116]
[1778206987455,53.93,79491.44,65.7,-0.0311,6e-05,1.41096]
[1778206989580,53.93,79492.36,65.7,-0.03104,6e-05,1.40892]
[1778206992336,53.93,79493.72,65.7,-0.03097,6e-05,1.40618]
[1778206994504,53.94,79487.12,65.7,-0.03141,7e-05,1.42264]
[1778206995517,53.94,79473.58,65.7,-0.03231,7e-05,1.45586]
[1778207000550,53.95,79472.2,65.7,-0.03242,7e-05,1.4599]
[1778207004578,53.95,79477.43,65.7,-0.03208,7e-05,1.44744]
[1778207009613,53.96,79477.57,65.7,-0.03209,7e-05,1.44766]
[1778207011627,53.96,79486.75,65.7,-0.0313,6e-05,1.41616]
[1778207014648,53.97,79491.83,65.7,-0.03098,6e-05,1.40438]
[1778207019683,53.98,79494.14,65.7,-0.03085,6e-05,1.39977]
[1778207024718,53.99,79492.56,65.7,-0.03098,6e-05,1.40451]
[1778207029753,54.0,79491.34,65.7,-0.03108,6e-05,1.40837]
[1778207032774,54.0,79496.3,65.7,-0.03078,6e-05,1.39702]
[1778207037400,54.01,79497.18,65.7,-0.03074,6e-05,1.39548]
[1778207042844,54.03,79500.61,65.7,-0.03056,6e-05,1.38871]
[1778207045427,54.03,79499.98,65.7,-0.03061,6e-05,1.39062]
[1778207045948,54.03,79499.98,65.7,-0.03061,6e-05,1.39062]
[1778207048591,54.04,79500.86,65.7,-0.03057,6e-05,1.38915]
[1778207049908,54.04,79503.3,65.7,-0.03042,6e-05,1.38356]
[1778207051055,54.04,79504.49,65.7,-0.03035,6e-05,1.38095]
[1778207052899,54.05,79504.56,65.7,-0.03036,6e-05,1.38121]
[1778207053812,54.05,79504.71,65.7,-0.03035,6e-05,1.38107]
[1778207053979,54.05,79504.71,65.7,-0.03035,6e-05,1.38107]
[1778207054035,54.05,79504.71,65.7,-0.03035,6e-05,1.38107]
[1778207054048,54.05,79474.59,65.7,-0.03231,7e-05,1.45392]
[1778207054989,54.05,79474.59,65.7,-0.03231,7e-05,1.45392]
[1778207055083,54.05,79452.52,65.7,-0.03382,7e-05,1.50905]
[1778207057969,54.06,79457.2,65.7,-0.0335,7e-05,1.4975]
[1778207059684,54.06,79461.24,65.7,-0.03323,7e-05,1.4874]
[1778207064013,54.06,79471.77,65.7,-0.03252,7e-05,1.46149]
[1778207065020,54.06,79476.47,65.7,-0.03221,7e-05,1.44999]
[1778207066027,54.06,79469.4,65.7,-0.03268,7e-05,1.46745]
[1778207071062,54.06,79466.49,65.7,-0.03269,7e-05,1.46546]
[1778207074083,54.07,79471.54,65.7,-0.03236,7e-05,1.45325]
[1778207076097,54.07,79476.0,65.7,-0.03206,7e-05,1.4425]
[1778207081132,54.07,79476.01,65.7,-0.03208,7e-05,1.44305]
[1778207086167,54.08,79477.16,65.7,-0.03202,7e-05,1.44083]
[1778207091202,54.09,79481.09,65.7,-0.03178,7e-05,1.43186]
[1778207096237,54.09,79481.07,65.7,-0.03179,7e-05,1.43257]
[1778207100266,54.1,79476.27,65.7,-0.03213,7e-05,1.44481]
[1778207101273,54.1,79471.0,65.7,-0.03248,7e-05,1.45787]
[1778207103287,54.11,79477.89,65.7,-0.03203,7e-05,1.44127]
[1778207108322,54.11,79484.47,65.7,-0.03161,7e-05,1.42583]
[1778207113810,54.12,79486.94,65.7,-0.03146,7e-05,1.42039]
[1778207121420,54.13,79490.59,65.7,-0.03127,6e-05,1.41314]
[1778207126455,54.14,79490.01,65.7,-0.03133,6e-05,1.41536]
[1778207131490,54.15,79488.78,65.7,-0.03123,6e-05,1.40973]
[1778207137532,54.16,79488.73,65.7,-0.03126,6e-05,1.41085]
[1778207142567,54.17,79488.37,65.7,-0.03131,6e-05,1.41254]
[1778207147602,54.18,79487.98,65.7,-0.03136,7e-05,1.41429]
[1778207149346,54.18,79487.98,65.7,-0.03136,7e-05,1.41429]
[1778207154652,54.19,79488.26,65.7,-0.03137,7e-05,1.41473]
[1778207161987,54.2,79487.59,65.7,-0.03143,7e-05,1.41698]
[1778207164722,54.21,79495.29,65.7,-0.03096,6e-05,1.39944]
[1778207165515,54.21,79495.29,65.7,-0.03096,6e-05,1.39944]
[1778207166495,54.21,79496.97,65.7,-0.03085,6e-05,1.39559]
[1778207166736,54.22,79501.46,65.7,-0.03057,6e-05,1.38509]
[1778207171771,54.23,79503.61,65.7,-0.03046,6e-05,1.38099]
[1778207173785,54.23,79492.67,65.7,-0.03117,6e-05,1.40745]
[1778207176496,54.24,79490.57,65.7,-0.03132,6e-05,1.41292]
[1778207176806,54.24,79492.33,65.7,-0.03121,6e-05,1.40886]
[1778207178145,54.24,79492.33,65.7,-0.03121,6e-05,1.40886]
[1778207178152,54.24,79490.78,65.7,-0.03131,6e-05,1.41264]
[1778207179827,54.24,79482.88,65.7,-0.03184,7e-05,1.43204]
[1778207180860,54.24,79482.88,65.7,-0.03184,7e-05,1.43204]
[1778207180993,54.24,79474.42,65.7,-0.0324,7e-05,1.45283]
[1778207181841,54.25,79461.06,65.7,-0.03331,7e-05,1.48599]
[1778207186876,54.25,79458.26,65.7,-0.03351,7e-05,1.4933]
[1778207190904,54.25,79464.12,65.7,-0.03311,7e-05,1.47882]
[1778207191911,54.25,79466.06,65.7,-0.03278,7e-05,1.46443]
[1778207192918,54.25,79471.15,65.7,-0.03244,7e-05,1.45195]
[1778207197953,54.26,79474.05,65.7,-0.03226,7e-05,1.44529]
[1778207198960,54.26,79478.6,65.7,-0.03196,7e-05,1.43432]
[1778207200592,54.26,79478.67,65.7,-0.03196,7e-05,1.43425]
[1778207206009,54.27,79478.33,65.7,-0.032,7e-05,1.4358]
[1778207211044,54.27,79477.89,65.7,-0.03204,7e-05,1.43748]
[1778207216079,54.28,79478.27,65.7,-0.03203,7e-05,1.43715]
[1778207217086,54.28,79473.39,65.7,-0.03236,7e-05,1.44917]
[1778207219100,54.28,79462.44,65.7,-0.03311,7e-05,1.47638]
[1778207220107,54.29,79457.43,65.7,-0.03345,7e-05,1.48894]
[1778207221114,54.29,79450.3,65.7,-0.03395,7e-05,1.50689]
[1778207222677,54.29,79449.98,65.7,-0.03397,7e-05,1.50775]
[1778207223486,54.29,79450.22,65.7,-0.03395,7e-05,1.50718]
[1778207226529,54.29,79451.71,65.7,-0.03385,7e-05,1.50345]
[1778207228163,54.29,79456.27,65.7,-0.03354,7e-05,1.49205]
[1778207229170,54.29,79461.67,65.7,-0.03317,7e-05,1.47861]
[1778207229842,54.29,79461.67,65.7,-0.03317,7e-05,1.47861]
[1778207232161,54.29,79461.55,65.7,-0.03318,7e-05,1.47895]
[1778207233467,54.29,79459.53,65.7,-0.03332,7e-05,1.48407]
[1778207233490,54.29,79459.53,65.7,-0.03332,7e-05,1.48407]
[1778207233595,54.29,79459.53,65.7,-0.03332,7e-05,1.48407]
[1778207233619,54.29,79459.53,65.7,-0.03332,7e-05,1.48407]
[1778207243269,54.29,79464.02,65.7,-0.03302,7e-05,1.47337]
[1778207243879,54.29,79464.02,65.7,-0.03302,7e-05,1.47337]
[1778207245269,54.29,79465.84,65.7,-0.0329,7e-05,1.46893]
[1778207245573,54.3,79465.64,65.7,-0.03292,7e-05,1.46948]
[1778207251325,54.3,79466.19,65.7,-0.03269,7e-05,1.45891]
[1778207256360,54.3,79466.66,65.7,-0.03267,7e-05,1.45816]
[1778207259300,54.31,79470.44,65.7,-0.03242,7e-05,1.44906]
[1778207264822,54.31,79471.46,65.7,-0.03236,7e-05,1.44673]
[1778207270462,54.32,79472.42,65.7,-0.03232,7e-05,1.4454]
[1778207273483,54.32,79467.81,65.7,-0.03264,7e-05,1.457]
[1778207278518,54.33,79468.61,65.7,-0.0326,7e-05,1.45551]
[1778207283553,54.33,79467.83,65.7,-0.03266,7e-05,1.45785]
[1778207284560,54.33,79461.39,65.7,-0.0331,7e-05,1.47391]
[1778207285723,54.33,79461.39,65.7,-0.0331,7e-05,1.47391]
[1778207291609,54.34,79462.72,65.7,-0.03302,7e-05,1.47105]
[1778207293623,54.34,79458.09,65.7,-0.03334,7e-05,1.48265]
[1778207298660,54.34,79448.72,65.7,-0.03399,7e-05,1.50631]
[1778207303693,54.34,79449.7,65.7,-0.03393,7e-05,1.50392]
[1778207304700,54.34,79455.38,65.7,-0.03353,7e-05,1.48969]
[1778207305707,54.34,79460.15,65.7,-0.03321,7e-05,1.47783]
[1778207310742,54.35,79460.26,65.7,-0.0332,7e-05,1.47775]
[1778207313934,54.35,79459.28,65.7,-0.03307,7e-05,1.47061]
[1778207314770,54.35,79452.76,65.7,-0.03352,7e-05,1.48694]
[1778207319805,54.35,79451.96,65.7,-0.03358,7e-05,1.48914]
[1778207324840,54.35,79452.7,65.7,-0.03353,7e-05,1.48744]
[1778207329875,54.35,79453.5,65.7,-0.03348,7e-05,1.4856]
[1778207332896,54.35,79461.53,65.7,-0.03294,7e-05,1.46579]
[1778207337931,54.36,79463.08,65.7,-0.03284,7e-05,1.46226]
[1778207341959,54.36,79455.16,65.7,-0.03339,7e-05,1.48215]
[1778207349008,54.36,79454.08,65.7,-0.03347,7e-05,1.48515]
[1778207354043,54.37,79454.18,65.7,-0.03347,7e-05,1.48507]
[1778207360086,54.37,79454.56,65.7,-0.03345,7e-05,1.48434]
[1778207366128,54.37,79454.09,65.7,-0.03349,7e-05,1.48572]
[1778207371163,54.37,79455.14,65.7,-0.03322,7e-05,1.47358]
[1778207373177,54.37,79459.86,65.7,-0.0329,7e-05,1.462]
[1778207381233,54.38,79459.61,65.7,-0.03293,7e-05,1.46315]
[1778207386268,54.38,79464.47,65.7,-0.03261,7e-05,1.45155]
[1778207387275,54.38,79470.54,65.7,-0.0322,7e-05,1.43678]
[1778207389289,54.39,79463.06,65.7,-0.03271,7e-05,1.45524]
[1778207394324,54.39,79465.91,65.7,-0.03253,7e-05,1.44873]
[1778207399359,54.4,79466.81,65.7,-0.03248,7e-05,1.44699]
[1778207404394,54.4,79469.61,65.7,-0.03231,7e-05,1.44065]
[1778207410436,54.41,79463.13,65.7,-0.03276,7e-05,1.45716]
[1778207415471,54.41,79461.27,65.7,-0.0329,7e-05,1.46217]
[1778207422520,54.42,79461.92,65.7,-0.03287,7e-05,1.46106]
[1778207427555,54.42,79461.59,65.7,-0.0329,7e-05,1.46223]
[1778207429741,54.43,79460.84,65.7,-0.03296,7e-05,1.46422]
[1778207432590,54.43,79462.4,65.7,-0.03265,7e-05,1.45094]
[1778207435617,54.43,79446.29,65.7,-0.03376,7e-05,1.49109]
[1778207436624,54.43,79440.66,65.7,-0.03416,7e-05,1.50531]
[1778207437745,54.43,79440.66,65.7,-0.03416,7e-05,1.50531]
[1778207439977,54.43,79436.94,65.7,-0.03442,7e-05,1.5148]
[1778207440982,54.43,79437.04,65.7,-0.03441,7e-05,1.51454]
[1778207441025,54.43,79442.74,65.7,-0.03401,7e-05,1.50016]
[1778207442706,54.43,79446.38,65.7,-0.03376,7e-05,1.49104]
[1778207443511,54.43,79446.38,65.7,-0.03376,7e-05,1.49104]
[1778207445196,54.43,79446.0,65.7,-0.03379,7e-05,1.49195]
[1778207445839,54.43,79445.71,65.7,-0.03381,7e-05,1.49272]
[1778207446010,54.43,79445.71,65.7,-0.03381,7e-05,1.49272]
[1778207446017,54.43,79457.91,65.7,-0.03297,7e-05,1.46243]
[1778207448712,54.43,79451.81,65.7,-0.03339,7e-05,1.47757]
[1778207452741,54.44,79446.64,65.7,-0.03375,7e-05,1.49069]
[1778207453852,54.44,79446.64,65.7,-0.03375,7e-05,1.49069]
[1778207454795,54.44,79444.45,65.7,-0.0339,7e-05,1.49623]
[1778207458015,54.44,79440.47,65.7,-0.03418,7e-05,1.50629]
[1778207459072,54.44,79438.8,65.7,-0.0343,7e-05,1.51051]
[1778207465836,54.44,79436.94,65.7,-0.03443,7e-05,1.51509]
[1778207470871,54.43,79439.21,65.7,-0.03427,7e-05,1.50926]
[1778207475906,54.43,79438.19,65.7,-0.03434,7e-05,1.51178]
[1778207480941,54.43,79437.87,65.7,-0.03436,7e-05,1.51253]
[1778207483742,54.43,79441.89,65.7,-0.03408,7e-05,1.50237]
[1778207486084,54.43,79446.34,65.7,-0.03376,7e-05,1.49119]
[1778207486125,54.43,79450.95,65.7,-0.03345,7e-05,1.4797]
[1778207487991,54.43,79469.74,65.7,-0.03218,7e-05,1.43351]
[1778207491012,54.44,79473.6,65.7,-0.03172,7e-05,1.41481]
[1778207496047,54.44,79473.21,65.7,-0.03177,7e-05,1.41646]
[1778207501082,54.45,79477.98,65.7,-0.03147,7e-05,1.40569]
[1778207504103,54.46,79487.08,65.7,-0.0309,6e-05,1.38441]
[1778207511153,54.47,79485.52,65.7,-0.03103,6e-05,1.38944]
[1778207516188,54.48,79487.03,65.7,-0.03096,6e-05,1.38677]
[1778207521223,54.49,79490.69,65.7,-0.03075,6e-05,1.379]
[1778207523576,54.49,79493.65,65.7,-0.03056,6e-05,1.37219]
[1778207526258,54.5,79505.4,65.7,-0.02984,6e-05,1.34552]
[1778207533132,54.52,79505.71,65.7,-0.02985,6e-05,1.34577]
[1778207533503,54.52,79505.71,65.7,-0.02985,6e-05,1.34577]
[1778207533535,54.52,79505.71,65.7,-0.02985,6e-05,1.34577]
[1778207533623,54.52,79505.71,65.7,-0.02985,6e-05,1.34577]
[1778207533675,54.52,79505.71,65.7,-0.02985,6e-05,1.34577]
[1778207534314,54.53,79512.13,65.7,-0.02948,6e-05,1.33192]
[1778207535786,54.53,79516.02,65.7,-0.02924,6e-05,1.32323]
[1778207541363,54.55,79521.3,65.7,-0.02896,6e-05,1.31283]
[1778207543377,54.56,79511.83,65.7,-0.02956,6e-05,1.33515]
[1778207543743,54.56,79511.83,65.7,-0.02956,6e-05,1.33515]
[1778207544384,54.56,79518.58,65.7,-0.02915,6e-05,1.31993]
[1778207549420,54.58,79519.75,65.7,-0.02912,6e-05,1.31873]
[1778207552519,54.58,79519.31,65.7,-0.02897,6e-05,1.31116]
[1778207554431,54.59,79524.37,65.7,-0.02868,6e-05,1.30026]
[1778207555462,54.6,79530.65,65.7,-0.02832,6e-05,1.2867]
[1778207556469,54.6,79535.64,65.7,-0.02803,6e-05,1.27584]
[1778207561504,54.62,79539.71,65.7,-0.02784,6e-05,1.26853]
[1778207562511,54.63,79547.19,65.7,-0.02741,6e-05,1.25233]
[1778207566539,54.64,79551.86,65.7,-0.02718,6e-05,1.2436]
[1778207570132,54.66,79555.8,65.7,-0.02698,6e-05,1.2362]
[1778207571574,54.67,79565.36,65.7,-0.02646,6e-05,1.21631]
[1778207572581,54.67,79572.69,65.7,-0.02606,6e-05,1.20101]
[1778207576609,54.8,79582.45,65.7,-0.02578,6e-05,1.19029]
[1778207577616,54.8,79593.48,65.7,-0.02519,5e-05,1.16758]
[1778207578733,54.8,79593.48,65.7,-0.02519,5e-05,1.16758]
[1778207579355,54.86,79596.45,65.7,-0.02514,5e-05,1.16597]
[1778207581135,54.98,79597.28,65.7,-0.02535,5e-05,1.17379]
[1778207581139,54.98,79597.28,65.7,-0.02535,5e-05,1.17379]
[1778207581668,54.98,79597.28,65.7,-0.02535,5e-05,1.17379]
[1778207582651,55.1,79593.12,65.7,-0.02582,5e-05,1.19215]
[1778207585388,55.21,79593.15,65.7,-0.02607,6e-05,1.20173]
[1778207590707,55.39,79593.81,65.7,-0.02642,6e-05,1.21507]
[1778207593059,55.41,79595.55,65.7,-0.02634,6e-05,1.21225]
[1778207593081,55.41,79595.55,65.7,-0.02634,6e-05,1.21225]
[1778207594623,55.41,79593.89,65.7,-0.02645,6e-05,1.2162]
[1778207595537,55.46,79594.31,65.7,-0.02654,6e-05,1.21965]
[1778207595651,55.46,79594.31,65.7,-0.02654,6e-05,1.21965]
[1778207596750,55.47,79603.84,65.7,-0.02603,5e-05,1.20035]
[1778207597757,55.48,79608.12,65.7,-0.02581,5e-05,1.1918]
[1778207598764,55.48,79612.48,65.7,-0.02558,5e-05,1.18313]
[1778207603799,55.61,79616.8,65.7,-0.02562,5e-05,1.18456]
[1778207604357,55.61,79616.8,65.7,-0.02562,5e-05,1.18456]
[1778207606513,55.62,79618.43,65.7,-0.02554,5e-05,1.18165]
[1778207611855,55.66,79618.95,65.7,-0.02542,5e-05,1.17528]
[1778207613869,55.67,79623.49,65.7,-0.0252,5e-05,1.16688]
[1778207617095,55.74,79627.2,65.7,-0.02514,5e-05,1.16448]
[1778207617897,55.8,79639.97,65.7,-0.0246,5e-05,1.1437]
[1778207618905,55.81,79645.49,65.7,-0.02433,5e-05,1.13307]
[1778207619912,55.82,79651.5,65.7,-0.02403,5e-05,1.12154]
[1778207621925,55.83,79656.16,65.7,-0.02383,5e-05,1.1137]
[1778207623939,55.85,79651.68,65.7,-0.02408,5e-05,1.12352]
[1778207628974,55.88,79652.02,65.7,-0.02412,5e-05,1.12518]
[1778207629981,55.88,79656.97,65.7,-0.02387,5e-05,1.11536]
[1778207634010,55.91,79651.38,65.7,-0.02422,5e-05,1.12879]
[1778207639045,55.94,79652.17,65.7,-0.02424,5e-05,1.12956]
[1778207644080,55.97,79648.42,65.7,-0.02449,5e-05,1.1394]
[1778207647230,55.98,79650.45,65.7,-0.02441,5e-05,1.13627]
[1778207648108,55.99,79637.76,65.7,-0.02509,5e-05,1.16284]
[1778207650122,56.0,79631.1,65.7,-0.02547,5e-05,1.17741]
[1778207654150,56.03,79626.05,65.7,-0.02579,5e-05,1.18973]
[1778207657171,56.04,79618.39,65.7,-0.02625,5e-05,1.20705]
[1778207662206,56.07,79617.38,65.7,-0.02636,5e-05,1.21133]
[1778207664062,56.08,79618.81,65.7,-0.02629,5e-05,1.20876]
[1778207669255,56.11,79616.04,65.7,-0.02651,6e-05,1.21707]
[1778207670262,56.11,79610.64,65.7,-0.02682,6e-05,1.22887]
[1778207675298,56.23,79603.9,65.7,-0.02725,6e-05,1.2435]
[1778207680333,56.25,79603.38,65.7,-0.02733,6e-05,1.24643]
[1778207685368,56.27,79607.25,65.7,-0.02716,6e-05,1.23997]
[1778207690403,56.29,79608.87,65.7,-0.02712,6e-05,1.23835]
[1778207695439,56.31,79608.51,65.7,-0.02718,6e-05,1.24095]
[1778207698459,56.33,79625.14,65.7,-0.02629,5e-05,1.20704]
[1778207703494,56.35,79629.14,65.7,-0.02613,5e-05,1.20072]
[1778207704501,56.36,79635.51,65.7,-0.02579,5e-05,1.18798]
[1778207705852,56.36,79635.51,65.7,-0.02579,5e-05,1.18798]
[1778207710543,56.39,79641.28,65.7,-0.02555,5e-05,1.1788]
[1778207714095,56.41,79640.79,65.7,-0.02561,5e-05,1.18117]
[1778207714417,56.41,79640.79,65.7,-0.02561,5e-05,1.18117]
[1778207714579,56.42,79616.43,65.7,-0.02695,6e-05,1.23227]
[1778207715586,56.42,79610.76,65.7,-0.02728,6e-05,1.24475]
[1778207716593,56.43,79606.59,65.7,-0.02753,6e-05,1.25411]
[1778207718061,56.43,79608.63,65.7,-0.02743,6e-05,1.25013]
[1778207718856,56.43,79608.63,65.7,-0.02743,6e-05,1.25013]
[1778207719003,56.44,79607.59,65.7,-0.02749,6e-05,1.2527]
[1778207719194,56.44,79607.59,65.7,-0.02749,6e-05,1.2527]
[1778207719614,56.44,79602.77,65.7,-0.02778,6e-05,1.26337]
[1778207720524,56.44,79602.77,65.7,-0.02778,6e-05,1.26337]
[1778207720839,56.44,79602.77,65.7,-0.02778,6e-05,1.26337]
[1778207720955,56.44,79602.77,65.7,-0.02778,6e-05,1.26337]
[1778207725912,56.46,79599.04,65.7,-0.02803,6e-05,1.27304]
[1778207726663,56.47,79590.68,65.7,-0.02854,6e-05,1.29182]
[1778207729296,56.47,79593.53,65.7,-0.02839,6e-05,1.28622]
[1778207731698,56.49,79598.74,65.7,-0.02792,6e-05,1.26669]
[1778207734719,56.5,79606.32,65.7,-0.02751,6e-05,1.25137]
[1778207736733,56.5,79599.78,65.7,-0.0279,6e-05,1.26603]
[1778207737170,56.5,79599.78,65.7,-0.0279,6e-05,1.26603]
[1778207738457,56.51,79599.57,65.7,-0.02792,6e-05,1.26683]
[1778207738747,56.51,79595.02,65.7,-0.02819,6e-05,1.27699]
[1778207739754,56.52,79590.35,65.7,-0.02847,6e-05,1.28745]
[1778207740262,56.52,79590.35,65.7,-0.02847,6e-05,1.28745]
[1778207741270,56.52,79586.5,65.7,-0.02871,6e-05,1.29618]
[1778207742308,56.52,79587.15,65.7,-0.02868,6e-05,1.29506]
[1778207743160,56.53,79586.26,65.7,-0.02874,6e-05,1.29729]
[1778207745433,56.53,79584.89,65.7,-0.02883,6e-05,1.30083]
[1778207745796,56.54,79589.06,65.7,-0.02859,6e-05,1.29197]
[1778207746176,56.54,79589.06,65.7,-0.02859,6e-05,1.29197]
[1778207746405,56.54,79589.06,65.7,-0.02859,6e-05,1.29197]
[1778207750411,56.55,79593.58,65.7,-0.02836,6e-05,1.28321]
[1778207752845,56.56,79586.9,65.7,-0.02877,6e-05,1.29866]
[1778207754866,56.56,79585.51,65.7,-0.02886,6e-05,1.30199]
[1778207756426,56.57,79586.26,65.7,-0.02883,6e-05,1.30088]
[1778207760645,56.58,79590.95,65.7,-0.02858,6e-05,1.29167]
[1778207764929,56.6,79583.32,65.7,-0.02907,6e-05,1.30974]
[1778207766777,56.6,79581.11,65.7,-0.02921,6e-05,1.31487]
[1778207766943,56.61,79573.85,65.7,-0.02965,6e-05,1.33123]
[1778207767950,56.61,79569.21,65.7,-0.02994,6e-05,1.34184]
[1778207772071,56.62,79570.86,65.7,-0.02986,6e-05,1.339]
[1778207774578,56.62,79569.35,65.7,-0.02996,6e-05,1.34278]
[1778207776023,56.63,79560.32,65.7,-0.03052,6e-05,1.36352]
[1778207781044,56.64,79559.93,65.7,-0.03057,6e-05,1.36528]
[1778207783058,56.64,79544.47,65.7,-0.03155,6e-05,1.40098]
[1778207784065,56.65,79538.94,65.7,-0.03191,6e-05,1.41395]
[1778207786079,56.65,79534.43,65.7,-0.0322,6e-05,1.42477]
[1778207789100,56.65,79529.36,65.7,-0.03254,7e-05,1.43694]
[1778207791114,56.65,79534.83,65.7,-0.03198,6e-05,1.41457]
[1778207796150,56.66,79528.6,65.7,-0.0324,6e-05,1.42944]
[1778207797157,56.66,79523.52,65.7,-0.03273,7e-05,1.44147]
[1778207798164,56.66,79517.27,65.7,-0.03314,7e-05,1.45626]
[1778207799171,56.66,79509.78,65.7,-0.03364,7e-05,1.47426]
[1778207804210,56.66,79508.74,65.7,-0.03371,7e-05,1.47671]
[1778207805214,56.66,79502.96,65.7,-0.0341,7e-05,1.4906]
[1778207806221,56.66,79507.22,65.7,-0.03381,7e-05,1.48031]
[1778207807228,56.66,79513.97,65.7,-0.03336,7e-05,1.46412]
[1778207812263,56.66,79522.06,65.7,-0.03282,7e-05,1.44481]
[1778207813396,56.66,79522.06,65.7,-0.03282,7e-05,1.44481]
[1778207814761,56.66,79523.68,65.7,-0.03271,7e-05,1.44098]
[1778207816881,56.66,79522.53,65.7,-0.03279,7e-05,1.44372]
[1778207822335,56.66,79520.3,65.7,-0.03294,7e-05,1.44918]
[1778207824349,56.66,79526.11,65.7,-0.03256,7e-05,1.43553]
[1778207827370,56.66,79520.05,65.7,-0.03296,7e-05,1.44992]
[1778207832405,56.66,79522.96,65.7,-0.03277,7e-05,1.44315]
[1778207833190,56.66,79522.96,65.7,-0.03277,7e-05,1.44315]
[1778207833552,56.66,79522.96,65.7,-0.03277,7e-05,1.44315]
[1778207833562,56.66,79522.96,65.7,-0.03277,7e-05,1.44315]
[1778207833678,56.66,79522.96,65.7,-0.03277,7e-05,1.44315]
[1778207833690,56.66,79522.96,65.7,-0.03277,7e-05,1.44315]
[1778207834079,56.66,79522.96,65.7,-0.03277,7e-05,1.44315]
[1778207840462,56.66,79521.69,65.7,-0.03286,7e-05,1.44634]
[1778207845497,56.67,79522.61,65.7,-0.03281,7e-05,1.44426]
[1778207850532,56.67,79521.42,65.7,-0.03289,7e-05,1.44717]
[1778207851539,56.67,79522.42,65.7,-0.03261,7e-05,1.43507]
[1778207852546,56.67,79529.92,65.7,-0.03213,6e-05,1.41751]
[1778207853553,56.67,79534.23,65.7,-0.03185,6e-05,1.40751]
[1778207856574,56.67,79527.47,65.7,-0.03229,6e-05,1.42345]
[1778207861609,56.67,79524.59,65.7,-0.03249,7e-05,1.43055]
[1778207863623,56.67,79518.72,65.7,-0.03288,7e-05,1.44448]
[1778207868658,56.68,79528.6,65.7,-0.03223,6e-05,1.42138]
[1778207873693,56.68,79530.43,65.7,-0.03212,6e-05,1.41736]
[1778207878728,56.68,79533.55,65.7,-0.03193,6e-05,1.41041]
[1778207879660,56.68,79533.55,65.7,-0.03193,6e-05,1.41041]
[1778207881810,56.68,79536.17,65.7,-0.03177,6e-05,1.40446]
[1778207882571,56.69,79535.78,65.7,-0.03179,6e-05,1.40544]
[1778207887791,56.69,79534.62,65.7,-0.03188,6e-05,1.40864]
[1778207889677,56.69,79535.78,65.7,-0.03181,6e-05,1.40604]
[1778207889886,56.69,79535.78,65.7,-0.03181,6e-05,1.40604]
[1778207895847,56.7,79536.14,65.7,-0.0318,6e-05,1.40577]
[1778207897358,56.7,79532.18,65.7,-0.03206,6e-05,1.41505]
[1778207900358,56.7,79526.53,65.7,-0.03243,7e-05,1.42849]
[1778207903905,56.71,79519.65,65.7,-0.03289,7e-05,1.44489]
[1778207908941,56.71,79497.88,65.7,-0.03435,7e-05,1.49712]
[1778207910886,56.71,79496.84,65.7,-0.03442,7e-05,1.49966]
[1778207910889,56.71,79496.84,65.7,-0.03442,7e-05,1.49966]
[1778207915991,56.7,79501.92,65.7,-0.03385,7e-05,1.47712]
[1778207917845,56.7,79501.59,65.7,-0.03387,7e-05,1.47785]
[1778207923039,56.7,79503.77,65.7,-0.03372,7e-05,1.47238]
[1778207925914,56.7,79504.74,65.7,-0.03365,7e-05,1.47]
[1778207931097,56.7,79512.01,65.7,-0.03316,7e-05,1.45257]
[1778207936132,56.7,79512.6,65.7,-0.03313,7e-05,1.4512]
[1778207941848,56.7,79513.01,65.7,-0.0331,7e-05,1.45027]
[1778207942174,56.7,79519.34,65.7,-0.03268,7e-05,1.43532]
[1778207943604,56.7,79521.21,65.7,-0.03256,7e-05,1.43093]
[1778207949223,56.7,79511.91,65.7,-0.03318,7e-05,1.45311]
[1778207953251,56.7,79505.58,65.7,-0.0336,7e-05,1.46829]
[1778207954481,56.7,79505.58,65.7,-0.0336,7e-05,1.46829]
[1778207954494,56.7,79505.58,65.7,-0.0336,7e-05,1.46829]
[1778207956863,56.7,79503.22,65.7,-0.03376,7e-05,1.47393]
[1778207962315,56.7,79499.64,65.7,-0.034,7e-05,1.48228]
[1778207966911,56.7,79501.31,65.7,-0.03388,7e-05,1.47813]
[1778207972385,56.7,79501.21,65.7,-0.03367,7e-05,1.4682]
[1778207977420,56.69,79499.26,65.7,-0.0338,7e-05,1.47278]
[1778207982455,56.69,79500.64,65.7,-0.0337,7e-05,1.46933]
[1778207984527,56.69,79501.59,65.7,-0.03364,7e-05,1.46703]
[1778207985650,56.69,79502.29,65.7,-0.03359,7e-05,1.46533]
[1778207986483,56.69,79510.54,65.7,-0.03304,7e-05,1.44564]
[1778207987490,56.69,79515.82,65.7,-0.03269,7e-05,1.43314]
[1778207988771,56.69,79515.82,65.7,-0.03269,7e-05,1.43314]
[1778207992824,56.69,79520.31,65.7,-0.0324,7e-05,1.42267]
[1778207995363,56.69,79523.89,65.7,-0.03217,6e-05,1.41445]
[1778208000581,56.7,79530.57,65.7,-0.03175,6e-05,1.3993]
[1778208002595,56.7,79525.9,65.7,-0.03205,6e-05,1.41029]
[1778208003501,56.7,79525.9,65.7,-0.03205,6e-05,1.41029]
[1778208004189,56.7,79525.9,65.7,-0.03205,6e-05,1.41029]
[1778208008057,56.7,79525.21,65.7,-0.03211,6e-05,1.41223]
[1778208013731,56.71,79525.43,65.7,-0.03211,6e-05,1.41223]
[1778208015745,56.71,79531.5,65.7,-0.03172,6e-05,1.39828]
[1778208018635,56.71,79532.96,65.7,-0.03163,6e-05,1.39505]
[1778208023801,56.72,79535.32,65.7,-0.0315,6e-05,1.39019]
[1778208028836,56.73,79536.88,65.7,-0.03141,6e-05,1.38713]
[1778208031857,56.73,79537.2,65.7,-0.0312,6e-05,1.37711]
[1778208036892,56.74,79540.07,65.7,-0.03103,6e-05,1.37117]
[1778208041927,56.75,79540.46,65.7,-0.03103,6e-05,1.37094]
[1778208046962,56.75,79542.91,65.7,-0.03089,6e-05,1.36603]
[1778208048614,56.76,79543.73,65.7,-0.03084,6e-05,1.3643]
[1778208051002,56.76,79544.2,65.7,-0.03082,6e-05,1.36352]
[1778208052725,56.76,79547.51,65.7,-0.03062,6e-05,1.3563]
[1778208053528,56.76,79547.3,65.7,-0.03064,6e-05,1.35692]
[1778208059046,56.78,79545.58,65.7,-0.03077,6e-05,1.36174]
[1778208060053,56.78,79555.68,65.7,-0.03015,6e-05,1.33909]
[1778208061264,56.78,79555.68,65.7,-0.03015,6e-05,1.33909]
[1778208062044,56.78,79556.88,65.7,-0.03008,6e-05,1.33655]
[1778208062924,56.78,79557.08,65.7,-0.03007,6e-05,1.33625]
[1778208068109,56.8,79558.89,65.7,-0.02999,6e-05,1.33336]
[1778208071130,56.8,79553.19,65.7,-0.03036,6e-05,1.34675]
[1778208076165,56.81,79550.73,65.7,-0.03054,6e-05,1.35318]
[1778208078302,56.81,79551.04,65.7,-0.03052,6e-05,1.35264]
[1778208088249,56.84,79551.77,65.7,-0.03052,6e-05,1.35279]
[1778208093284,56.85,79549.63,65.7,-0.03048,6e-05,1.34893]
[1778208097312,56.85,79539.96,65.7,-0.0311,6e-05,1.37155]
[1778208102347,56.86,79539.11,65.7,-0.03117,6e-05,1.3742]
[1778208107383,56.87,79538.33,65.7,-0.03124,6e-05,1.3766]
[1778208112418,56.88,79541.33,65.7,-0.03107,6e-05,1.37036]
[1778208118460,56.89,79540.08,65.7,-0.03117,6e-05,1.37397]
[1778208123495,56.9,79541.45,65.7,-0.0311,6e-05,1.3716]
[1778208128530,56.9,79542.68,65.7,-0.03104,6e-05,1.36944]
[1778208131551,56.91,79548.6,65.7,-0.03068,6e-05,1.35641]
[1778208133205,56.91,79548.6,65.7,-0.03068,6e-05,1.35641]
[1778208133216,56.91,79548.6,65.7,-0.03068,6e-05,1.35641]
[1778208133306,56.91,79552.93,65.7,-0.03042,6e-05,1.34677]
[1778208133579,56.91,79552.93,65.7,-0.03042,6e-05,1.34677]
[1778208133597,56.91,79552.93,65.7,-0.03042,6e-05,1.34677]
[1778208133693,56.91,79552.93,65.7,-0.03042,6e-05,1.34677]
[1778208133722,56.91,79552.93,65.7,-0.03042,6e-05,1.34677]
[1778208134090,56.91,79552.93,65.7,-0.03042,6e-05,1.34677]
[1778208134609,56.91,79549.38,65.7,-0.03064,6e-05,1.35491]
[1778208140614,56.92,79543.67,65.7,-0.03103,6e-05,1.3689]
[1778208145649,56.93,79544.33,65.7,-0.031,6e-05,1.36807]
[1778208150684,56.94,79546.91,65.7,-0.03086,6e-05,1.36288]
[1778208151691,56.94,79547.16,65.7,-0.03065,6e-05,1.3529]
[1778208152581,56.94,79547.16,65.7,-0.03065,6e-05,1.3529]
[1778208157733,56.95,79549.15,65.7,-0.03055,6e-05,1.34935]
[1778208162367,56.96,79549.36,65.7,-0.03055,6e-05,1.34937]
[1778208162526,56.96,79549.41,65.7,-0.03055,6e-05,1.34942]
[1778208164023,56.96,79552.44,65.7,-0.03037,6e-05,1.34277]
[1778208169817,56.98,79557.14,65.7,-0.03011,6e-05,1.33347]
[1778208174855,56.99,79561.28,65.7,-0.02988,6e-05,1.32518]
[1778208175619,56.99,79561.28,65.7,-0.02988,6e-05,1.32518]
[1778208176344,56.99,79561.28,65.7,-0.02988,6e-05,1.32518]
[1778208184925,57.01,79563.58,65.7,-0.0298,6e-05,1.32209]
[1778208186899,57.02,79565.3,65.7,-0.0297,6e-05,1.31848]
[1778208187886,57.02,79566.21,65.7,-0.02965,6e-05,1.31668]
[1778208189361,57.02,79566.38,65.7,-0.02965,6e-05,1.3165]
[1778208194504,57.04,79565.64,65.7,-0.02972,6e-05,1.31941]
[1778208199345,57.05,79565.2,65.7,-0.02977,6e-05,1.32122]
[1778208199946,57.05,79564.76,65.7,-0.02981,6e-05,1.32241]
[1778208203051,57.06,79556.77,65.7,-0.03032,6e-05,1.34104]
[1778208208086,57.07,79557.91,65.7,-0.03027,6e-05,1.33938]
[1778208213121,57.08,79555.28,65.7,-0.03026,6e-05,1.33665]
[1778208214600,57.08,79556.25,65.7,-0.0302,6e-05,1.33466]
[1778208220171,57.1,79556.04,65.7,-0.03024,6e-05,1.33621]
[1778208225206,57.11,79555.59,65.7,-0.0303,6e-05,1.33811]
[1778208230241,57.12,79552.46,65.7,-0.03051,6e-05,1.346]
[1778208231621,57.12,79552.37,65.7,-0.03052,6e-05,1.34637]
[1778208237290,57.13,79553.73,65.7,-0.03047,6e-05,1.3443]
[1778208242325,57.14,79555.89,65.7,-0.03036,6e-05,1.3403]
[1778208246218,57.15,79555.91,65.7,-0.03037,6e-05,1.34077]
[1778208246743,57.15,79556.26,65.7,-0.03035,6e-05,1.34016]
[1778208252396,57.16,79555.19,65.7,-0.03044,6e-05,1.34357]
[1778208255340,57.17,79552.09,65.7,-0.03065,6e-05,1.35086]
[1778208256281,57.17,79550.94,65.7,-0.03072,6e-05,1.35362]
[1778208257150,57.17,79551.8,65.7,-0.03067,6e-05,1.35185]
[1778208262467,57.18,79550.69,65.7,-0.03077,6e-05,1.35525]
[1778208265488,57.19,79545.49,65.7,-0.0311,6e-05,1.36746]
[1778208267319,57.19,79544.65,65.7,-0.03116,6e-05,1.36951]
[1778208267646,57.19,79544.82,65.7,-0.03115,6e-05,1.36925]
[1778208273549,57.2,79543.52,65.7,-0.03105,6e-05,1.36331]
[1778208278586,57.21,79539.68,65.7,-0.03131,6e-05,1.37268]
[1778208283621,57.22,79541.59,65.7,-0.03121,6e-05,1.36894]
[1778208288656,57.23,79541.58,65.7,-0.03123,6e-05,1.36968]
[1778208291678,57.23,79529.78,65.7,-0.03199,6e-05,1.39693]
[1778208293055,57.23,79529.78,65.7,-0.03199,6e-05,1.39693]
[1778208293062,57.23,79529.78,65.7,-0.03199,6e-05,1.39693]
[1778208293128,57.23,79521.54,65.7,-0.03253,7e-05,1.41625]
[1778208294611,57.23,79517.84,65.7,-0.03277,7e-05,1.425]
[1778208299734,57.23,79518.42,65.7,-0.03274,7e-05,1.42385]
[1778208301748,57.24,79522.72,65.7,-0.03246,7e-05,1.41389]
[1778208303762,57.24,79526.88,65.7,-0.03219,6e-05,1.40431]
[1778208304769,57.24,79533.39,65.7,-0.03177,6e-05,1.38936]
[1778208308237,57.24,79536.11,65.7,-0.0316,6e-05,1.38326]
[1778208313833,57.25,79536.9,65.7,-0.03157,6e-05,1.38213]
[1778208318868,57.25,79538.06,65.7,-0.03151,6e-05,1.37996]
[1778208323904,57.26,79541.09,65.7,-0.03133,6e-05,1.37355]
[1778208328946,57.27,79543.63,65.7,-0.03119,6e-05,1.36832]
[1778208331967,57.27,79546.12,65.7,-0.03084,6e-05,1.3534]
[1778208337003,57.28,79546.62,65.7,-0.03082,6e-05,1.35297]
[1778208343044,57.29,79546.89,65.7,-0.03083,6e-05,1.35323]
[1778208348079,57.3,79546.65,65.7,-0.03087,6e-05,1.35448]
[1778208353114,57.31,79546.54,65.7,-0.03089,6e-05,1.35544]
[1778208358149,57.31,79548.11,65.7,-0.03081,6e-05,1.3526]
[1778208359156,57.32,79552.59,65.7,-0.03054,6e-05,1.34268]
[1778208361170,57.32,79557.66,65.7,-0.03023,6e-05,1.33165]
[1778208366205,57.33,79561.19,65.7,-0.03004,6e-05,1.32468]
[1778208368555,57.33,79562.32,65.7,-0.02998,6e-05,1.32236]
[1778208374261,57.35,79564.79,65.7,-0.02986,6e-05,1.31825]
[1778208378759,57.36,79565.46,65.7,-0.02984,6e-05,1.31736]
[1778208384331,57.37,79567.18,65.7,-0.02977,6e-05,1.31497]
[1778208389366,57.39,79568.21,65.7,-0.02974,6e-05,1.31372]
[1778208390373,57.39,79574.19,65.7,-0.02938,6e-05,1.3008]
[1778208391380,57.39,79577.15,65.7,-0.02901,6e-05,1.28516]
[1778208396415,57.41,79577.35,65.7,-0.02903,6e-05,1.28591]
[1778208401450,57.42,79578.05,65.7,-0.02903,6e-05,1.28563]
[1778208404471,57.43,79585.39,65.7,-0.02861,6e-05,1.27052]
[1778208409506,57.45,79585.29,65.7,-0.02865,6e-05,1.27205]
[1778208412855,57.46,79585.06,65.7,-0.02869,6e-05,1.27335]
[1778208413555,57.46,79585.06,65.7,-0.02869,6e-05,1.27335]
[1778208414255,57.46,79585.52,65.7,-0.02867,6e-05,1.27263]
[1778208419576,57.48,79586.14,65.7,-0.02868,6e-05,1.27289]
[1778208424611,57.5,79585.83,65.7,-0.02873,6e-05,1.27488]
[1778208425806,57.5,79584.77,65.7,-0.0288,6e-05,1.27743]
[1778208426625,57.51,79578.43,65.7,-0.02918,6e-05,1.29141]
[1778208427261,57.51,79578.43,65.7,-0.02918,6e-05,1.29141]
[1778208428669,57.51,79576.52,65.7,-0.0293,6e-05,1.29583]
[1778208433224,57.52,79575.85,65.7,-0.02938,6e-05,1.29846]
[1778208433242,57.52,79575.85,65.7,-0.02938,6e-05,1.29846]
[1778208433615,57.52,79575.85,65.7,-0.02938,6e-05,1.29846]
[1778208433633,57.52,79575.85,65.7,-0.02938,6e-05,1.29846]
[1778208433726,57.53,79575.25,65.7,-0.02942,6e-05,1.29999]
[1778208433746,57.53,79575.25,65.7,-0.02942,6e-05,1.29999]
[1778208434622,57.53,79575.25,65.7,-0.02942,6e-05,1.29999]
[1778208434652,57.53,79575.25,65.7,-0.02942,6e-05,1.29999]
[1778208436697,57.53,79570.37,65.7,-0.02973,6e-05,1.31134]
[1778208437704,57.54,79563.1,65.7,-0.03018,6e-05,1.32759]
[1778208438712,57.54,79557.84,65.7,-0.03051,6e-05,1.33949]
[1778208439720,57.54,79547.93,65.7,-0.03113,6e-05,1.36192]
[1778208444756,57.55,79545.21,65.7,-0.03132,6e-05,1.36876]
[1778208449792,57.56,79543.19,65.7,-0.03146,6e-05,1.37388]
[1778208451806,57.56,79543.12,65.7,-0.03126,6e-05,1.36452]
[1778208456841,57.57,79543.1,65.7,-0.03128,6e-05,1.36523]
[1778208461876,57.57,79540.98,65.7,-0.03143,6e-05,1.3706]
[1778208466911,57.58,79540.56,65.7,-0.03148,6e-05,1.37208]
[1778208471946,57.59,79541.45,65.7,-0.03143,6e-05,1.37057]
[1778208476981,57.59,79538.9,65.7,-0.03161,6e-05,1.37687]
[1778208482016,57.6,79544.66,65.7,-0.03126,6e-05,1.36429]
[1778208487051,57.61,79543.18,65.7,-0.03137,6e-05,1.36817]
[1778208492086,57.61,79543.45,65.7,-0.03136,6e-05,1.3681]
[1778208497121,57.62,79543.2,65.7,-0.03139,6e-05,1.36921]
[1778208502158,57.63,79543.96,65.7,-0.03136,6e-05,1.36801]
[1778208507193,57.63,79543.87,65.7,-0.03138,6e-05,1.36875]
[1778208511221,57.64,79544.04,65.7,-0.03117,6e-05,1.35907]
[1778208516256,57.64,79543.87,65.7,-0.0312,6e-05,1.36003]
[1778208517207,57.64,79543.87,65.7,-0.0312,6e-05,1.36003]
[1778208517263,57.65,79551.25,65.7,-0.03074,6e-05,1.34358]
[1778208522298,57.65,79553.58,65.7,-0.03062,6e-05,1.33906]
[1778208527333,57.66,79554.39,65.7,-0.03059,6e-05,1.33802]
[1778208532368,57.67,79556.15,65.7,-0.0305,6e-05,1.33487]
[1778208534382,57.68,79552.0,65.7,-0.03076,6e-05,1.34443]
[1778208537403,57.68,79547.68,65.7,-0.03105,6e-05,1.35457]
[1778208542438,57.69,79547.68,65.7,-0.03107,6e-05,1.35522]
[1778208547473,57.7,79548.41,65.7,-0.03104,6e-05,1.35421]
[1778208552508,57.71,79548.65,65.7,-0.03104,6e-05,1.3543]
[1778208553515,57.71,79554.42,65.7,-0.03068,6e-05,1.34151]
[1778208558550,57.72,79554.45,65.7,-0.0307,6e-05,1.34214]
[1778208563586,57.73,79553.43,65.7,-0.03078,6e-05,1.34514]
[1778208568623,57.73,79553.56,65.7,-0.0308,6e-05,1.34555]
[1778208573656,57.74,79552.77,65.7,-0.03066,6e-05,1.33837]
[1778208578814,57.75,79553.02,65.7,-0.03066,6e-05,1.33841]
[1778208582270,57.76,79552.88,65.7,-0.03068,6e-05,1.33932]
[1778208583727,57.76,79557.76,65.7,-0.03039,6e-05,1.32877]
[1778208585740,57.77,79564.4,65.7,-0.02999,6e-05,1.31441]
[1778208590827,57.77,79565.74,65.7,-0.02993,6e-05,1.31218]
[1778208593797,57.78,79572.83,65.7,-0.02952,6e-05,1.29745]
[1778208595812,57.79,79581.19,65.7,-0.02903,6e-05,1.27974]
[1778208596819,57.79,79588.89,65.7,-0.02858,6e-05,1.26344]
[1778208598833,57.8,79594.9,65.7,-0.02825,6e-05,1.25111]
[1778208603868,57.82,79592.88,65.7,-0.0284,6e-05,1.2568]
[1778208608903,57.83,79591.95,65.7,-0.02849,6e-05,1.26017]
[1778208612931,57.85,79597.43,65.7,-0.02821,6e-05,1.24963]
[1778208613938,57.85,79602.52,65.7,-0.02792,6e-05,1.23917]
[1778208618973,57.87,79609.68,65.7,-0.02755,6e-05,1.22564]
[1778208621994,57.88,79613.77,65.7,-0.02735,6e-05,1.21806]
[1778208626543,57.9,79607.31,65.7,-0.02776,6e-05,1.23319]
[1778208630050,57.92,79603.2,65.7,-0.02803,6e-05,1.24313]
[1778208632064,57.93,79604.28,65.7,-0.02779,6e-05,1.23221]
[1778208634078,57.94,79590.34,65.7,-0.02861,6e-05,1.26229]
[1778208635085,57.94,79585.54,65.7,-0.0289,6e-05,1.27287]
[1778208640120,57.96,79579.88,65.7,-0.02927,6e-05,1.28638]
[1778208645155,57.97,79582.02,65.7,-0.02918,6e-05,1.28295]
[1778208651197,57.99,79580.49,65.7,-0.02931,6e-05,1.28764]
[1778208656232,58.0,79579.48,65.7,-0.0294,6e-05,1.29094]
[1778208661267,58.02,79576.85,65.7,-0.02958,6e-05,1.29774]
[1778208666302,58.03,79575.23,65.7,-0.02971,6e-05,1.30231]
[1778208671337,58.04,79576.99,65.7,-0.02963,6e-05,1.2995]
[1778208676372,58.06,79576.23,65.7,-0.02971,6e-05,1.30216]
[1778208680839,58.06,79573.32,65.7,-0.0299,6e-05,1.30911]
[1778208680939,58.07,79566.48,65.7,-0.03032,6e-05,1.3243]
[1778208686446,58.08,79558.85,65.7,-0.03082,6e-05,1.3422]
[1778208687456,58.08,79549.08,65.7,-0.03144,6e-05,1.3642]
[1778208688462,58.08,79540.27,65.7,-0.032,6e-05,1.38426]
[1778208691483,58.09,79545.1,65.7,-0.03149,6e-05,1.3638]
[1778208693497,58.09,79550.43,65.7,-0.03116,6e-05,1.35198]
[1778208698532,58.1,79550.45,65.7,-0.03117,6e-05,1.35248]
[1778208703567,58.1,79551.46,65.7,-0.03112,6e-05,1.3508]
[1778208708602,58.11,79553.07,65.7,-0.03104,6e-05,1.34779]
[1778208710836,58.11,79553.92,65.7,-0.03099,6e-05,1.34601]
[1778208716658,58.12,79556.32,65.7,-0.03086,6e-05,1.34157]
[1778208721693,58.13,79562.63,65.7,-0.03049,6e-05,1.32825]
[1778208722700,58.13,79568.93,65.7,-0.03011,6e-05,1.31454]
[1778208727736,58.14,79568.39,65.7,-0.03016,6e-05,1.31653]
[1778208732771,58.15,79568.14,65.7,-0.0302,6e-05,1.31794]
[1778208733253,58.15,79568.14,65.7,-0.0302,6e-05,1.31794]
[1778208733277,58.15,79568.14,65.7,-0.0302,6e-05,1.31794]
[1778208733647,58.15,79568.14,65.7,-0.0302,6e-05,1.31794]
[1778208733695,58.15,79568.14,65.7,-0.0302,6e-05,1.31794]
[1778208733757,58.15,79568.14,65.7,-0.0302,6e-05,1.31794]
[1778208733800,58.15,79568.14,65.7,-0.0302,6e-05,1.31794]
[1778208734701,58.16,79568.76,65.7,-0.03017,6e-05,1.31675]
[1778208734751,58.16,79568.76,65.7,-0.03017,6e-05,1.31675]
[1778208738813,58.17,79560.02,65.7,-0.03073,6e-05,1.33686]
[1778208740855,58.17,79557.27,65.7,-0.03091,6e-05,1.34313]
[1778208740910,58.17,79551.13,65.7,-0.0313,6e-05,1.357]
[1778208747877,58.18,79551.41,65.7,-0.0313,6e-05,1.35717]
[1778208751906,58.19,79552.09,65.7,-0.03106,6e-05,1.34629]
[1778208756941,58.19,79552.55,65.7,-0.03105,6e-05,1.34585]
[1778208757496,58.19,79552.55,65.7,-0.03105,6e-05,1.34585]
[1778208762983,58.2,79551.7,65.7,-0.03112,6e-05,1.34847]
[1778208768018,58.21,79553.62,65.7,-0.03102,6e-05,1.3448]
[1778208773055,58.22,79554.26,65.7,-0.03099,6e-05,1.34399]
[1778208774535,58.22,79554.11,65.7,-0.03101,6e-05,1.34445]
[1778208780104,58.23,79552.7,65.7,-0.03111,6e-05,1.34833]
[1778208785139,58.24,79550.74,65.7,-0.03125,6e-05,1.35329]
[1778208790174,58.24,79551.79,65.7,-0.0312,6e-05,1.3515]
[1778208791573,58.24,79551.79,65.7,-0.0312,6e-05,1.3515]
[1778208797224,58.25,79550.67,65.7,-0.0313,6e-05,1.35487]
[1778208802259,58.26,79553.89,65.7,-0.03111,6e-05,1.34822]
[1778208807294,58.27,79554.46,65.7,-0.03109,6e-05,1.34753]
[1778208812329,58.27,79553.69,65.7,-0.03094,6e-05,1.34005]
[1778208815808,58.28,79553.8,65.7,-0.03094,6e-05,1.33994]
[1778208821392,58.29,79554.06,65.7,-0.03095,6e-05,1.34039]
[1778208826427,58.3,79554.43,65.7,-0.03095,6e-05,1.34022]
[1778208830320,58.3,79552.54,65.7,-0.03108,6e-05,1.3448]
[1778208830844,58.3,79552.54,65.7,-0.03108,6e-05,1.3448]
[1778208836497,58.31,79551.26,65.7,-0.03118,6e-05,1.34846]
[1778208841532,58.32,79542.5,65.7,-0.03175,6e-05,1.36866]
[1778208842617,58.32,79542.5,65.7,-0.03175,6e-05,1.36866]
[1778208842619,58.32,79542.5,65.7,-0.03175,6e-05,1.36866]
[1778208847191,58.33,79538.38,65.7,-0.03203,6e-05,1.37839]
[1778208847575,58.33,79519.63,65.7,-0.03325,7e-05,1.42135]
[1778208849757,58.33,79516.42,65.7,-0.03346,7e-05,1.42886]
[1778208852198,58.33,79516.41,65.7,-0.03347,7e-05,1.42892]
[1778208856083,58.33,79516.1,65.7,-0.03349,7e-05,1.4296]
[1778208863563,58.32,79514.45,65.7,-0.03359,7e-05,1.43323]
[1778208864289,58.32,79514.45,65.7,-0.03359,7e-05,1.4332]
[1778208864693,58.32,79510.42,65.7,-0.03386,7e-05,1.44257]
[1778208868189,58.32,79513.35,65.7,-0.03366,7e-05,1.43563]
[1778208871500,58.32,79512.18,65.7,-0.03373,7e-05,1.43825]
[1778208873736,58.32,79511.4,65.7,-0.03356,7e-05,1.42986]
[1778208875378,58.32,79512.59,65.7,-0.03348,7e-05,1.42705]
[1778208880805,58.32,79512.63,65.7,-0.03348,7e-05,1.42685]
[1778208885214,58.32,79513.26,65.7,-0.03343,7e-05,1.42533]
[1778208886789,58.32,79513.2,65.7,-0.03344,7e-05,1.42545]
[1778208891882,58.32,79513.4,65.7,-0.03342,7e-05,1.42491]
[1778208896917,58.32,79510.21,65.7,-0.03363,7e-05,1.43226]
[1778208901952,58.31,79509.88,65.7,-0.03365,7e-05,1.4329]
[1778208902257,58.31,79509.88,65.7,-0.03365,7e-05,1.4329]
[1778208907994,58.31,79509.24,65.7,-0.03369,7e-05,1.43422]
[1778208914036,58.31,79508.91,65.7,-0.03371,7e-05,1.43485]
[1778208919071,58.31,79511.77,65.7,-0.03351,7e-05,1.42805]
[1778208924106,58.31,79512.0,65.7,-0.03349,7e-05,1.42742]
[1778208929141,58.31,79508.66,65.7,-0.03371,7e-05,1.43511]
[1778208931155,58.31,79500.51,65.7,-0.03404,7e-05,1.44393]
[1778208936209,58.3,79496.56,65.7,-0.0343,7e-05,1.453]
[1778208939235,58.3,79484.07,65.7,-0.03516,7e-05,1.48245]
[1778208944270,58.3,79482.15,65.7,-0.03528,7e-05,1.48658]
[1778208949305,58.29,79476.88,65.7,-0.03563,7e-05,1.49864]
[1778208950312,58.29,79470.07,65.7,-0.03611,7e-05,1.51499]
[1778208951394,58.29,79470.07,65.7,-0.03611,7e-05,1.51499]
[1778208952022,58.29,79470.07,65.7,-0.03611,7e-05,1.51499]
[1778208952085,58.28,79461.11,65.7,-0.03674,7e-05,1.53659]
[1778208953335,58.28,79455.63,65.7,-0.03714,7e-05,1.54992]
[1778208958370,58.27,79455.58,65.7,-0.0371,7e-05,1.54881]
[1778208961871,58.26,79455.52,65.7,-0.03709,7e-05,1.54852]
[1778208963405,58.25,79461.64,65.7,-0.03663,7e-05,1.53284]
[1778208967433,58.25,79465.79,65.7,-0.03631,7e-05,1.52192]
[1778208972468,58.23,79467.02,65.7,-0.0362,7e-05,1.51806]
[1778208977503,58.23,79468.27,65.7,-0.03608,7e-05,1.5142]
[1778208981546,58.22,79468.6,65.7,-0.03605,7e-05,1.51292]
[1778208985559,58.21,79455.68,65.7,-0.03695,7e-05,1.5437]
[1778208987241,58.21,79455.68,65.7,-0.03695,7e-05,1.5437]
[1778208993616,58.19,79444.61,65.7,-0.03748,7e-05,1.5588]
[1778208994887,58.19,79444.61,65.7,-0.03748,7e-05,1.5588]
[1778208994898,58.19,79444.61,65.7,-0.03748,7e-05,1.5588]
[1778208997644,58.18,79438.11,65.7,-0.03793,7e-05,1.5741]
[1778209001672,58.17,79433.6,65.7,-0.03824,7e-05,1.58438]
[1778209003065,58.17,79433.6,65.7,-0.03824,7e-05,1.58438]
[1778209008721,58.15,79439.52,65.7,-0.03774,7e-05,1.56768]
[1778209010569,58.14,79442.96,65.7,-0.03748,7e-05,1.55885]
[1778209014763,58.13,79449.23,65.7,-0.03699,7e-05,1.54216]
[1778209017341,58.12,79453.02,65.7,-0.0367,7e-05,1.53239]
[1778209019481,58.12,79446.56,65.7,-0.03716,7e-05,1.54791]
[1778209021857,58.11,79445.15,65.7,-0.03725,7e-05,1.55101]
[1778209022354,58.11,79444.73,65.7,-0.03727,7e-05,1.55184]
[1778209022669,58.11,79444.73,65.7,-0.03727,7e-05,1.55184]
[1778209027854,58.1,79441.24,65.7,-0.03749,7e-05,1.55916]
[1778209029562,58.09,79441.01,65.7,-0.0375,7e-05,1.55951]
[1778209030027,58.09,79441.01,65.7,-0.0375,7e-05,1.55951]
[1778209032302,58.09,79439.86,65.7,-0.03757,7e-05,1.56191]
[1778209032357,58.08,79439.02,65.7,-0.03763,7e-05,1.56377]
[1778209033284,58.08,79439.02,65.7,-0.03763,7e-05,1.56377]
[1778209033717,58.08,79439.84,65.7,-0.03756,7e-05,1.56149]
[1778209033722,58.08,79439.84,65.7,-0.03756,7e-05,1.56149]
[1778209033748,58.08,79439.84,65.7,-0.03756,7e-05,1.56149]
[1778209033823,58.08,79439.84,65.7,-0.03756,7e-05,1.56149]
[1778209034253,58.08,79439.84,65.7,-0.03756,7e-05,1.56149]
[1778209034767,58.08,79439.47,65.7,-0.03758,7e-05,1.56217]
[1778209035299,58.08,79439.47,65.7,-0.03758,7e-05,1.56217]
[1778209037924,58.07,79435.02,65.7,-0.03788,7e-05,1.57233]
[1778209042959,58.05,79439.92,65.7,-0.03748,7e-05,1.55887]
[1778209047994,58.04,79443.83,65.7,-0.03716,7e-05,1.54802]
[1778209049475,58.04,79443.86,65.7,-0.03715,7e-05,1.54773]
[1778209050219,58.04,79443.86,65.7,-0.03715,7e-05,1.54773]
[1778209052690,58.03,79443.23,65.7,-0.03694,7e-05,1.53803]
[1778209054057,58.03,79442.12,65.7,-0.03702,7e-05,1.54058]
[1778209056351,58.02,79443.34,65.7,-0.03692,7e-05,1.53717]
[1778209063099,58.0,79451.65,65.7,-0.03627,7e-05,1.51526]
[1778209064530,58.0,79453.27,65.7,-0.03615,7e-05,1.51112]
[1778209070148,57.99,79452.24,65.7,-0.0362,7e-05,1.5127]
[1778209073169,57.99,79457.28,65.7,-0.03582,7e-05,1.49997]
[1778209075184,57.98,79461.64,65.7,-0.0355,7e-05,1.48913]
[1778209080219,57.98,79462.89,65.7,-0.0354,7e-05,1.48554]
[1778209083240,57.97,79468.41,65.7,-0.035,7e-05,1.47195]
[1778209088275,57.97,79471.95,65.7,-0.03474,7e-05,1.46302]
[1778209092303,57.96,79481.29,65.7,-0.03409,7e-05,1.44056]
[1778209094258,57.96,79483.72,65.7,-0.03392,7e-05,1.43476]
[1778209098297,57.96,79483.77,65.7,-0.03391,7e-05,1.43451]
[1778209103380,57.96,79485.33,65.7,-0.0338,7e-05,1.43071]
[1778209103826,57.96,79485.33,65.7,-0.0338,7e-05,1.43071]
[1778209109425,57.96,79484.58,65.7,-0.03385,7e-05,1.43236]
[1778209110563,57.96,79484.58,65.7,-0.03385,7e-05,1.43236]
[1778209111439,57.96,79484.51,65.7,-0.03363,7e-05,1.42226]
[1778209121515,57.96,79484.94,65.7,-0.0336,7e-05,1.4212]
[1778209122468,57.96,79484.94,65.7,-0.0336,7e-05,1.4212]
[1778209127557,57.96,79486.77,65.7,-0.03347,7e-05,1.41693]
[1778209132592,57.96,79487.69,65.7,-0.03341,7e-05,1.4148]
[1778209133479,57.96,79487.69,65.7,-0.03341,7e-05,1.4148]
[1778209137627,57.96,79477.53,65.7,-0.03411,7e-05,1.43871]
[1778209139641,57.96,79471.52,65.7,-0.03452,7e-05,1.45296]
[1778209143669,57.95,79478.42,65.7,-0.03404,7e-05,1.43645]
[1778209148704,57.95,79479.53,65.7,-0.03396,7e-05,1.43368]
[1778209154752,57.95,79481.57,65.7,-0.03382,7e-05,1.42876]
[1778209159787,57.95,79480.18,65.7,-0.03391,7e-05,1.43196]
[1778209164822,57.95,79478.49,65.7,-0.03402,7e-05,1.43586]
[1778209168850,57.95,79472.58,65.7,-0.03443,7e-05,1.44975]
[1778209170582,57.95,79469.98,65.7,-0.03461,7e-05,1.4559]
[1778209171871,57.95,79470.46,65.7,-0.03434,7e-05,1.44435]
[1778209172858,57.95,79470.46,65.7,-0.03434,7e-05,1.44435]
[1778209178920,57.94,79471.11,65.7,-0.03429,7e-05,1.44252]
[1778209183955,57.94,79469.17,65.7,-0.03442,7e-05,1.44694]
[1778209188991,57.94,79469.43,65.7,-0.03439,7e-05,1.44609]
[1778209189814,57.94,79469.43,65.7,-0.03439,7e-05,1.44609]
[1778209189997,57.94,79476.97,65.7,-0.03387,7e-05,1.42822]
[1778209190536,57.94,79476.97,65.7,-0.03387,7e-05,1.42822]
[1778209198069,57.94,79476.78,65.7,-0.03388,7e-05,1.42851]
[1778209198882,57.94,79476.78,65.7,-0.03388,7e-05,1.42851]
[1778209202097,57.94,79470.3,65.7,-0.03432,7e-05,1.44376]
[1778209203104,57.94,79464.04,65.7,-0.03476,7e-05,1.45864]
[1778209204111,57.93,79456.17,65.7,-0.03531,7e-05,1.4775]
[1778209207132,57.93,79449.57,65.7,-0.03577,7e-05,1.49324]
[1778209209416,57.93,79446.0,65.7,-0.03603,7e-05,1.50183]
[1778209209419,57.93,79446.0,65.7,-0.03603,7e-05,1.50183]
[1778209213174,57.92,79441.39,65.7,-0.03634,7e-05,1.51246]
[1778209215431,57.92,79438.22,65.7,-0.03657,7e-05,1.5201]
[1778209215954,57.92,79437.95,65.7,-0.03658,7e-05,1.52062]
[1778209216921,57.92,79437.61,65.7,-0.0366,7e-05,1.5213]
[1778209217852,57.92,79437.4,65.7,-0.03661,7e-05,1.52165]
[1778209226266,57.9,79437.04,65.7,-0.0366,7e-05,1.52103]
[1778209231302,57.89,79436.07,65.7,-0.0364,7e-05,1.51198]
[1778209234156,57.89,79436.2,65.7,-0.03639,7e-05,1.51149]
[1778209240364,57.87,79435.47,65.7,-0.03641,7e-05,1.51207]
[1778209241371,57.87,79425.08,65.7,-0.03717,7e-05,1.53758]
[1778209242073,57.87,79425.08,65.7,-0.03717,7e-05,1.53758]
[1778209242938,57.87,79423.28,65.7,-0.0373,7e-05,1.5419]
[1778209248420,57.85,79423.86,65.7,-0.03722,7e-05,1.53931]
[1778209251599,57.85,79422.07,65.7,-0.03733,7e-05,1.54318]
[1778209255469,57.84,79417.24,65.7,-0.03767,7e-05,1.55443]
[1778209256477,57.84,79413.07,65.7,-0.03798,8e-05,1.56468]
[1778209258490,57.83,79403.27,65.7,-0.03871,8e-05,1.58902]
[1778209260506,57.82,79394.48,65.7,-0.03937,8e-05,1.61099]
[1778209263532,57.81,79388.32,65.7,-0.03983,8e-05,1.62597]
[1778209265245,57.81,79387.97,65.7,-0.03985,8e-05,1.62656]
[1778209265531,57.81,79387.97,65.7,-0.03985,8e-05,1.62656]
[1778209265546,57.81,79379.89,65.7,-0.04047,8e-05,1.6472]
[1778209267471,57.8,79378.32,65.7,-0.04059,8e-05,1.65096]
[1778209271591,57.78,79371.36,65.7,-0.04109,8e-05,1.66734]
[1778209273400,57.78,79371.36,65.7,-0.04109,8e-05,1.66734]
[1778209273494,57.77,79364.03,65.7,-0.04166,8e-05,1.6859]
[1778209274103,57.77,79364.03,65.7,-0.04166,8e-05,1.6859]
[1778209274179,57.77,79357.02,65.7,-0.04222,8e-05,1.70413]
[1778209274610,57.77,79351.33,65.7,-0.04269,8e-05,1.71935]
[1778209276463,57.77,79351.33,65.7,-0.04269,8e-05,1.71935]
[1778209277851,57.76,79350.07,65.7,-0.04277,8e-05,1.72186]
[1778209278380,57.76,79350.07,65.7,-0.04277,8e-05,1.72186]
[1778209278640,57.75,79361.77,65.7,-0.04178,8e-05,1.68966]
[1778209279647,57.74,79367.47,65.7,-0.0413,8e-05,1.67409]
[1778209281820,57.74,79370.27,65.7,-0.04106,8e-05,1.66623]
[1778209284682,57.72,79362.8,65.7,-0.04161,8e-05,1.6842]
[1778209286697,57.7,79356.24,65.7,-0.04211,8e-05,1.70038]
[1778209288710,57.69,79351.95,65.7,-0.04243,8e-05,1.71098]
[1778209290570,57.69,79351.95,65.7,-0.04243,8e-05,1.71098]
[1778209290575,57.69,79351.95,65.7,-0.04243,8e-05,1.71098]
[1778209292740,57.67,79357.2,65.7,-0.04169,8e-05,1.68385]
[1778209293619,57.67,79357.2,65.7,-0.04169,8e-05,1.68385]
[1778209299324,57.64,79357.32,65.7,-0.04161,8e-05,1.68135]
[1778209299382,57.64,79353.0,65.7,-0.04195,8e-05,1.6924]
[1778209299946,57.64,79353.0,65.7,-0.04195,8e-05,1.6924]
[1778209300796,57.63,79344.9,65.7,-0.0426,8e-05,1.7132]
[1778209302293,57.63,79344.9,65.7,-0.0426,8e-05,1.7132]
[1778209302394,57.62,79341.0,65.7,-0.04291,8e-05,1.72326]
[1778209307632,57.6,79339.28,65.7,-0.04299,8e-05,1.72596]
[1778209307911,57.6,79339.28,65.7,-0.04299,8e-05,1.72596]
[1778209307971,57.6,79339.28,65.7,-0.04299,8e-05,1.72596]
[1778209308156,57.6,79338.68,65.7,-0.04303,8e-05,1.72708]
[1778209308731,57.6,79338.68,65.7,-0.04303,8e-05,1.72708]
[1778209308773,57.6,79338.68,65.7,-0.04303,8e-05,1.72708]
[1778209308804,57.6,79338.68,65.7,-0.04303,8e-05,1.72708]
[1778209308828,57.6,79338.68,65.7,-0.04303,8e-05,1.72708]
[1778209308571,57.6,79326.59,65.7,-0.04405,9e-05,1.75997]
[1778209309585,57.6,79326.59,65.7,-0.04405,9e-05,1.75997]
[1778209309633,57.59,79303.84,65.7,-0.04602,9e-05,1.82245]
[1778209309819,57.59,79303.84,65.7,-0.04602,9e-05,1.82245]
[1778209310236,57.59,79303.84,65.7,-0.04602,9e-05,1.82245]
[1778209310619,57.59,79303.84,65.7,-0.04602,9e-05,1.82245]
[1778209310895,57.59,79307.4,65.7,-0.04571,9e-05,1.8125]
[1778209311570,57.58,79311.85,65.7,-0.04528,9e-05,1.79904]
[1778209311974,57.58,79318.3,65.7,-0.04472,9e-05,1.78119]
[1778209313887,57.57,79321.9,65.7,-0.04439,9e-05,1.77074]
[1778209314316,57.57,79328.19,65.7,-0.04383,9e-05,1.75298]
[1778209314764,57.57,79328.19,65.7,-0.04383,9e-05,1.75298]
[1778209315489,57.56,79331.17,65.7,-0.04356,8e-05,1.74432]
[1778209316006,57.55,79323.93,65.7,-0.04417,9e-05,1.76358]
[1778209316689,57.55,79323.93,65.7,-0.04417,9e-05,1.76358]
[1778209317010,57.55,79318.21,65.7,-0.04464,9e-05,1.77878]
[1778209319435,57.54,79321.51,65.7,-0.04434,9e-05,1.76917]
[1778209319480,57.54,79327.52,65.7,-0.04381,9e-05,1.75217]
[1778209320031,57.53,79332.16,65.7,-0.0434,8e-05,1.739]
[1778209321572,57.53,79332.16,65.7,-0.0434,8e-05,1.739]
[1778209323501,57.52,79334.76,65.7,-0.04315,8e-05,1.73088]
[1778209325599,57.51,79338.42,65.7,-0.04281,8e-05,1.71996]
[1778209327740,57.49,79341.94,65.7,-0.04247,8e-05,1.70901]
[1778209331717,57.47,79342.17,65.7,-0.04239,8e-05,1.70651]
[1778209332664,57.47,79342.17,65.7,-0.04239,8e-05,1.70651]
[1778209332996,57.46,79341.76,65.7,-0.04241,8e-05,1.70714]
[1778209333475,57.46,79341.76,65.7,-0.04241,8e-05,1.70714]
[1778209333545,57.46,79322.66,65.7,-0.04401,9e-05,1.75854]
[1778209334211,57.46,79322.66,65.7,-0.04401,9e-05,1.75854]
[1778209334962,57.45,79319.55,65.7,-0.04426,9e-05,1.76662]
[1778209335136,57.45,79324.63,65.7,-0.04381,9e-05,1.75221]
[1778209337773,57.44,79326.7,65.7,-0.0436,9e-05,1.7455]
[1778209338289,57.44,79326.7,65.7,-0.0436,9e-05,1.7455]
[1778209344199,57.39,79327.9,65.7,-0.04339,8e-05,1.73855]
[1778209349111,57.37,79326.22,65.7,-0.04347,9e-05,1.74107]
[1778209349234,57.36,79320.96,65.7,-0.0439,9e-05,1.75495]
[1778209350241,57.36,79315.49,65.7,-0.04436,9e-05,1.76949]
[1778209354269,57.34,79307.1,65.7,-0.04475,9e-05,1.77904]
[1778209359304,57.31,79303.18,65.7,-0.04501,9e-05,1.78726]
[1778209364339,57.28,79299.64,65.7,-0.04524,9e-05,1.79446]
[1778209369374,57.25,79302.4,65.7,-0.04491,9e-05,1.7841]
[1778209371388,57.23,79296.82,65.7,-0.04537,9e-05,1.7986]
[1778209376456,57.22,79295.2,65.7,-0.04547,9e-05,1.80153]
[1778209379444,57.19,79299.45,65.7,-0.04501,9e-05,1.78698]
[1778209384479,57.16,79295.44,65.7,-0.04528,9e-05,1.79551]
[1778209389514,57.13,79295.53,65.7,-0.04518,9e-05,1.79258]
[1778209391528,57.11,79302.15,65.7,-0.04457,9e-05,1.77306]
[1778209392397,57.11,79302.15,65.7,-0.04457,9e-05,1.77306]
[1778209392535,57.11,79297.63,65.7,-0.04495,9e-05,1.78511]
[1778209397576,57.08,79294.07,65.7,-0.04518,9e-05,1.79238]
[1778209397957,57.08,79294.07,65.7,-0.04518,9e-05,1.79238]
[1778209398626,57.08,79294.07,65.7,-0.04518,9e-05,1.79238]
[1778209399485,57.07,79294.59,65.7,-0.04512,9e-05,1.79039]
[1778209403720,57.05,79293.11,65.7,-0.04518,9e-05,1.79239]
[1778209404458,57.04,79293.77,65.7,-0.04511,9e-05,1.79001]
[1778209406639,57.02,79299.92,65.7,-0.04451,9e-05,1.77125]
[1778209407646,57.02,79304.53,65.7,-0.0441,9e-05,1.75794]
[1778209407793,57.02,79304.53,65.7,-0.0441,9e-05,1.75794]
[1778209408653,57.01,79309.63,65.7,-0.04364,9e-05,1.74333]
[1778209411674,56.99,79311.47,65.7,-0.04317,9e-05,1.72528]
[1778209416709,56.97,79308.39,65.7,-0.04336,9e-05,1.7313]
[1778209418723,56.96,79300.75,65.7,-0.04399,9e-05,1.7514]
[1778209423759,56.92,79302.44,65.7,-0.04375,9e-05,1.74363]
[1778209427787,56.9,79307.94,65.7,-0.04321,9e-05,1.72646]
[1778209432822,56.87,79304.41,65.7,-0.04344,9e-05,1.73373]
[1778209436850,56.85,79298.22,65.7,-0.04391,9e-05,1.74886]
[1778209441885,56.82,79297.85,65.7,-0.04386,9e-05,1.74734]
[1778209446920,56.79,79300.03,65.7,-0.0436,9e-05,1.73878]
[1778209450206,56.78,79297.37,65.7,-0.0438,9e-05,1.74514]
[1778209450968,56.77,79282.2,65.7,-0.0451,9e-05,1.78645]
[1778209452338,56.77,79282.2,65.7,-0.0451,9e-05,1.78645]
[1778209452428,56.77,79282.2,65.7,-0.0451,9e-05,1.78645]
[1778209453171,56.76,79279.56,65.7,-0.04532,9e-05,1.79337]
[1778209455952,56.75,79286.63,65.7,-0.04466,9e-05,1.77261]
[1778209456714,56.75,79286.63,65.7,-0.04466,9e-05,1.77261]
[1778209458555,56.74,79285.54,65.7,-0.04473,9e-05,1.77478]
[1778209460023,56.73,79279.03,65.7,-0.04526,9e-05,1.79146]
[1778209464051,56.7,79283.74,65.7,-0.04477,9e-05,1.77607]
[1778209469086,56.67,79284.05,65.7,-0.04466,9e-05,1.77252]
[1778209470564,56.67,79284.05,65.7,-0.04466,9e-05,1.77252]
[1778209471374,56.67,79284.23,65.7,-0.04463,9e-05,1.77148]
[1778209477323,56.63,79287.51,65.7,-0.04397,9e-05,1.74759]
[1778209479491,56.62,79289.36,65.7,-0.04378,9e-05,1.74139]
[1778209483850,56.59,79290.78,65.7,-0.04358,9e-05,1.73498]
[1778209484412,56.59,79290.78,65.7,-0.04358,9e-05,1.73498]
[1778209485202,56.58,79281.72,65.7,-0.04434,9e-05,1.75924]
[1778209485943,56.58,79281.72,65.7,-0.04434,9e-05,1.75924]
[1778209486412,56.58,79281.72,65.7,-0.04434,9e-05,1.75924]
[1778209491542,56.55,79282.03,65.7,-0.04423,9e-05,1.75581]
[1778209491709,56.55,79282.03,65.7,-0.04423,9e-05,1.75581]
[1778209491868,56.55,79282.03,65.7,-0.04423,9e-05,1.75581]
[1778209491943,56.54,79281.03,65.7,-0.0443,9e-05,1.75808]
[1778209492573,56.54,79281.03,65.7,-0.0443,9e-05,1.75808]
[1778209492679,56.54,79273.61,65.7,-0.04494,9e-05,1.77839]
[1778209493318,56.54,79273.61,65.7,-0.04494,9e-05,1.77839]
[1778209493413,56.54,79268.98,65.7,-0.04536,9e-05,1.79147]
[1778209493923,56.54,79268.98,65.7,-0.04536,9e-05,1.79147]
[1778209494265,56.53,79260.08,65.7,-0.04613,9e-05,1.81573]
[1778209496514,56.52,79258.94,65.7,-0.04622,9e-05,1.81867]
[1778209496839,56.52,79258.94,65.7,-0.04622,9e-05,1.81867]
[1778209499124,56.51,79258.65,65.7,-0.0462,9e-05,1.81787]
[1778209499625,56.5,79264.37,65.7,-0.04566,9e-05,1.80102]
[1778209500693,56.5,79264.37,65.7,-0.04566,9e-05,1.80102]
[1778209501724,56.49,79265.28,65.7,-0.04556,9e-05,1.79789]
[1778209501748,56.49,79259.77,65.7,-0.04605,9e-05,1.81304]
[1778209505420,56.47,79259.81,65.7,-0.04599,9e-05,1.8113]
[1778209505774,56.47,79259.81,65.7,-0.04599,9e-05,1.8113]
[1778209506547,56.41,79260.87,65.7,-0.04573,9e-05,1.80291]
[1778209506714,56.41,79260.87,65.7,-0.04573,9e-05,1.80291]
[1778209507365,56.34,79246.04,65.7,-0.0469,9e-05,1.83955]
[1778209508279,56.34,79246.04,65.7,-0.0469,9e-05,1.83955]
[1778209510085,56.33,79241.93,65.7,-0.04724,9e-05,1.85037]
[1778209511393,56.32,79235.56,65.7,-0.04781,9e-05,1.86782]
[1778209511959,56.32,79235.56,65.7,-0.04781,9e-05,1.86782]
[1778209513156,56.31,79236.5,65.7,-0.0477,9e-05,1.86453]
[1778209513498,56.31,79236.5,65.7,-0.0477,9e-05,1.86453]
[1778209513703,56.31,79236.5,65.7,-0.0477,9e-05,1.86453]
[1778209513819,56.31,79236.5,65.7,-0.0477,9e-05,1.86453]
[1778209513853,56.31,79242.74,65.7,-0.0471,9e-05,1.84583]
[1778209514012,56.31,79242.74,65.7,-0.0471,9e-05,1.84583]
[1778209514134,56.31,79242.74,65.7,-0.0471,9e-05,1.84583]
[1778209514142,56.31,79242.74,65.7,-0.0471,9e-05,1.84583]
[1778209514413,56.31,79242.74,65.7,-0.0471,9e-05,1.84583]
[1778209514726,56.31,79242.74,65.7,-0.0471,9e-05,1.84583]
[1778209514806,56.3,79247.71,65.7,-0.04662,9e-05,1.83092]
[1778209515022,56.3,79247.71,65.7,-0.04662,9e-05,1.83092]
[1778209515028,56.3,79247.71,65.7,-0.04662,9e-05,1.83092]
[1778209515208,56.3,79247.71,65.7,-0.04662,9e-05,1.83092]
[1778209515423,56.3,79240.93,65.7,-0.04724,9e-05,1.85011]
[1778209517145,56.29,79237.52,65.7,-0.04754,9e-05,1.85948]
[1778209517437,56.29,79230.88,65.7,-0.04815,9e-05,1.87834]
[1778209518809,56.29,79230.88,65.7,-0.04815,9e-05,1.87834]
[1778209518822,56.29,79230.88,65.7,-0.04815,9e-05,1.87834]
[1778209518840,56.29,79230.88,65.7,-0.04815,9e-05,1.87834]
[1778209519254,56.28,79230.22,65.7,-0.04819,9e-05,1.87973]
[1778209519373,56.28,79230.22,65.7,-0.04819,9e-05,1.87973]
[1778209519701,56.28,79230.22,65.7,-0.04819,9e-05,1.87973]
[1778209519798,56.27,79192.79,65.7,-0.05183,0.0001,1.99107]
[1778209520151,56.27,79192.79,65.7,-0.05183,0.0001,1.99107]
[1778209520703,56.27,79192.79,65.7,-0.05183,0.0001,1.99107]
[1778209520876,56.27,79192.79,65.7,-0.05183,0.0001,1.99107]
[1778209520801,56.27,79187.55,65.7,-0.05234,0.0001,2.0065]
[1778209521664,56.26,79203.86,65.7,-0.05069,0.0001,1.95645]
[1778209522770,56.26,79203.86,65.7,-0.05069,0.0001,1.95645]
[1778209522824,56.26,79203.86,65.7,-0.05069,0.0001,1.95645]
[1778209522832,56.26,79203.86,65.7,-0.05069,0.0001,1.95645]
[1778209523490,56.2,79211.21,65.7,-0.04977,0.0001,1.92835]
[1778209524116,56.2,79211.21,65.7,-0.04977,0.0001,1.92835]
[1778209525083,56.19,79209.68,65.7,-0.0499,0.0001,1.93237]
[1778209525983,56.18,79209.86,65.7,-0.04987,0.0001,1.93128]
[1778209527106,56.18,79210.45,65.7,-0.04979,0.0001,1.92896]
[1778209527518,56.17,79203.76,65.7,-0.05043,0.0001,1.94847]
[1778209528525,56.17,79199.61,65.7,-0.05082,0.0001,1.96043]
[1778209529456,56.17,79199.61,65.7,-0.05082,0.0001,1.96043]
[1778209530804,56.16,79197.87,65.7,-0.05098,0.0001,1.96513]
[1778209530846,56.16,79197.87,65.7,-0.05098,0.0001,1.96513]
[1778209530919,56.15,79198.87,65.7,-0.05086,0.0001,1.96155]
[1778209531417,56.15,79198.87,65.7,-0.05086,0.0001,1.96155]
[1778209531445,56.15,79198.87,65.7,-0.05086,0.0001,1.96155]
[1778209531546,56.15,79236.64,65.7,-0.04693,9e-05,1.83712]
[1778209531930,56.15,79236.64,65.7,-0.04693,9e-05,1.83712]
[1778209532553,56.14,79254.43,65.7,-0.04527,9e-05,1.78542]
[1778209533610,56.14,79254.43,65.7,-0.04527,9e-05,1.78542]
[1778209533702,56.14,79254.43,65.7,-0.04527,9e-05,1.78542]
[1778209533807,56.14,79246.47,65.7,-0.04598,9e-05,1.80765]
[1778209535364,56.13,79243.3,65.7,-0.04626,9e-05,1.81623]
[1778209535373,56.13,79243.3,65.7,-0.04626,9e-05,1.81623]
[1778209535917,56.12,79242.76,65.7,-0.04629,9e-05,1.81724]
[1778209535933,56.12,79242.76,65.7,-0.04629,9e-05,1.81724]
[1778209536058,56.12,79242.76,65.7,-0.04629,9e-05,1.81724]
[1778209536741,56.12,79242.76,65.7,-0.04629,9e-05,1.81724]
[1778209537495,56.12,79246.02,65.7,-0.04597,9e-05,1.80731]
[1778209537589,56.11,79255.68,65.7,-0.04508,9e-05,1.77916]
[1778209538598,56.11,79261.11,65.7,-0.04457,9e-05,1.76322]
[1778209540002,56.1,79262.32,65.7,-0.04445,9e-05,1.75926]
[1778209540999,56.09,79262.45,65.7,-0.04442,9e-05,1.75835]
[1778209541059,56.09,79262.45,65.7,-0.04442,9e-05,1.75835]
[1778209541619,56.09,79279.97,65.7,-0.04286,9e-05,1.70884]
[1778209542279,56.09,79279.97,65.7,-0.04286,9e-05,1.70884]
[1778209542626,56.08,79286.66,65.7,-0.04227,9e-05,1.68986]
[1778209543675,56.08,79286.66,65.7,-0.04227,9e-05,1.68986]
[1778209543755,56.08,79286.66,65.7,-0.04227,9e-05,1.68986]
[1778209543822,56.03,79293.85,65.7,-0.0415,8e-05,1.66519]
[1778209544640,56.02,79300.63,65.7,-0.04092,8e-05,1.64637]
[1778209545288,56.02,79300.63,65.7,-0.04092,8e-05,1.64637]
[1778209545647,56.02,79310.15,65.7,-0.04012,8e-05,1.62036]
[1778209547155,56.01,79311.04,65.7,-0.04004,8e-05,1.61763]
[1778209547265,56.01,79311.04,65.7,-0.04004,8e-05,1.61763]
[1778209548637,56.01,79313.39,65.7,-0.03983,8e-05,1.61103]
[1778209551373,56.0,79315.51,65.7,-0.03964,8e-05,1.60457]
[1778209551625,56.0,79315.51,65.7,-0.03964,8e-05,1.60457]
[1778209551689,56.0,79331.2,65.7,-0.03837,8e-05,1.56294]
[1778209551992,56.0,79331.2,65.7,-0.03837,8e-05,1.56294]
[1778209552089,56.0,79331.2,65.7,-0.03837,8e-05,1.56294]
[1778209552697,56.0,79345.6,65.7,-0.03723,8e-05,1.52537]
[1778209553704,55.99,79349.6,65.7,-0.03692,8e-05,1.51487]
[1778209554421,55.99,79349.6,65.7,-0.03692,8e-05,1.51487]
[1778209555863,55.99,79348.12,65.7,-0.03703,8e-05,1.51847]
[1778209556726,55.99,79332.44,65.7,-0.03824,8e-05,1.55879]
[1778209558139,55.99,79329.64,65.7,-0.03846,8e-05,1.56599]
[1778209558489,55.99,79329.64,65.7,-0.03846,8e-05,1.56599]
[1778209562497,55.98,79334.13,65.7,-0.03809,8e-05,1.5536]
[1778209562771,55.98,79339.25,65.7,-0.03768,8e-05,1.54013]
[1778209564785,55.97,79335.24,65.7,-0.03798,8e-05,1.55018]
[1778209568813,55.97,79328.55,65.7,-0.03849,8e-05,1.56701]
[1778209569622,55.97,79328.55,65.7,-0.03849,8e-05,1.56701]
[1778209570839,55.96,79319.15,65.7,-0.03924,8e-05,1.59142]
[1778209573230,55.96,79317.46,65.7,-0.03936,8e-05,1.5955]
[1778209576881,55.95,79325.08,65.7,-0.03872,8e-05,1.57443]
[1778209581916,55.93,79318.1,65.7,-0.03925,8e-05,1.59178]
[1778209582342,55.93,79318.1,65.7,-0.03925,8e-05,1.59178]
[1778209582459,55.93,79318.1,65.7,-0.03925,8e-05,1.59178]
[1778209582625,55.93,79318.1,65.7,-0.03925,8e-05,1.59178]
[1778209582757,55.93,79318.1,65.7,-0.03925,8e-05,1.59178]
[1778209582920,55.93,79318.1,65.7,-0.03925,8e-05,1.59178]
[1778209582927,55.93,79303.83,65.7,-0.04041,8e-05,1.62968]
[1778209583034,55.93,79303.83,65.7,-0.04041,8e-05,1.62968]
[1778209583934,55.93,79295.77,65.7,-0.04107,8e-05,1.65127]
[1778209585022,55.93,79293.99,65.7,-0.04122,8e-05,1.65587]
[1778209585525,55.93,79293.99,65.7,-0.04122,8e-05,1.65587]
[1778209585540,55.93,79293.99,65.7,-0.04122,8e-05,1.65587]
[1778209585580,55.93,79293.99,65.7,-0.04122,8e-05,1.65587]
[1778209586968,55.92,79293.23,65.7,-0.04127,8e-05,1.65764]
[1778209587682,55.92,79293.13,65.7,-0.04126,8e-05,1.65725]
[1778209587788,55.92,79293.13,65.7,-0.04126,8e-05,1.65725]
[1778209588513,55.92,79293.85,65.7,-0.0412,8e-05,1.65529]
[1778209588576,55.92,79293.85,65.7,-0.0412,8e-05,1.65529]
[1778209588978,55.91,79270.28,65.7,-0.04321,9e-05,1.71991]
[1778209589504,55.91,79270.28,65.7,-0.04321,9e-05,1.71991]
[1778209589981,55.9,79259.87,65.7,-0.04411,9e-05,1.74844]
[1778209592684,55.9,79261.93,65.7,-0.04393,9e-05,1.74264]
[1778209592783,55.89,79266.08,65.7,-0.04326,9e-05,1.71856]
[1778209593882,55.89,79266.08,65.7,-0.04326,9e-05,1.71856]
[1778209594662,55.89,79264.9,65.7,-0.04335,9e-05,1.72138]
[1778209595039,55.88,79266.43,65.7,-0.0432,9e-05,1.71665]
[1778209596027,55.87,79273.07,65.7,-0.0426,9e-05,1.69729]
[1778209597034,55.87,79263.38,65.7,-0.04343,9e-05,1.72386]
[1778209599048,55.86,79267.86,65.7,-0.04301,9e-05,1.7105]
[1778209601077,55.85,79266.32,65.7,-0.04313,9e-05,1.71435]
[1778209603366,55.84,79268.15,65.7,-0.04295,9e-05,1.70838]
[1778209604090,55.83,79261.56,65.7,-0.0435,9e-05,1.72594]
[1778209605097,55.83,79255.98,65.7,-0.04398,9e-05,1.74121]
[1778209607111,55.82,79260.27,65.7,-0.04357,9e-05,1.72826]
[1778209608294,55.82,79260.27,65.7,-0.04357,9e-05,1.72826]
[1778209609650,55.82,79260.34,65.7,-0.04355,9e-05,1.72759]
[1778209611139,55.8,79266.16,65.7,-0.043,9e-05,1.70994]
[1778209612146,55.79,79270.77,65.7,-0.04258,9e-05,1.69665]
[1778209613427,55.79,79270.77,65.7,-0.04258,9e-05,1.69665]
[1778209614160,55.79,79283.2,65.7,-0.04148,8e-05,1.66151]
[1778209616879,55.78,79283.68,65.7,-0.04143,8e-05,1.6598]
[1778209616881,55.78,79283.68,65.7,-0.04143,8e-05,1.6598]
[1778209618188,55.77,79276.95,65.7,-0.04197,9e-05,1.67721]
[1778209620845,55.76,79275.42,65.7,-0.04209,9e-05,1.68109]
[1778209620858,55.76,79275.42,65.7,-0.04209,9e-05,1.68109]
[1778209621209,55.76,79267.57,65.7,-0.04275,9e-05,1.70214]
[1778209623223,55.75,79275.06,65.7,-0.04208,9e-05,1.68063]
[1778209624230,55.74,79279.54,65.7,-0.04168,9e-05,1.66789]
[1778209625237,55.74,79284.0,65.7,-0.04129,8e-05,1.65527]
[1778209627341,55.74,79284.39,65.7,-0.04125,8e-05,1.65383]
[1778209627395,55.74,79284.39,65.7,-0.04125,8e-05,1.65383]
[1778209628776,55.73,79283.8,65.7,-0.04129,8e-05,1.65509]
[1778209630913,55.72,79281.95,65.7,-0.04142,8e-05,1.65949]
[1778209631279,55.72,79273.36,65.7,-0.04214,9e-05,1.68245]
[1778209633293,55.71,79286.79,65.7,-0.04097,8e-05,1.64492]
[1778209634300,55.7,79290.93,65.7,-0.04061,8e-05,1.6333]
[1778209635398,55.7,79290.93,65.7,-0.04061,8e-05,1.6333]
[1778209638478,55.69,79295.83,65.7,-0.04017,8e-05,1.61882]
[1778209639335,55.69,79302.1,65.7,-0.03964,8e-05,1.60169]
[1778209644370,55.67,79301.02,65.7,-0.03969,8e-05,1.6033]
[1778209646384,55.67,79295.03,65.7,-0.04017,8e-05,1.61889]
[1778209649434,55.66,79296.48,65.7,-0.04003,8e-05,1.61448]
[1778209651420,55.65,79301.64,65.7,-0.03933,8e-05,1.58876]
[1778209654614,55.65,79304.79,65.7,-0.03906,8e-05,1.5799]
[1778209660483,55.63,79308.71,65.7,-0.0387,8e-05,1.56809]
[1778209663504,55.62,79312.76,65.7,-0.03836,8e-05,1.55685]
[1778209666470,55.62,79315.16,65.7,-0.03815,8e-05,1.55017]
[1778209667532,55.62,79321.59,65.7,-0.03763,8e-05,1.53303]
[1778209672567,55.61,79323.1,65.7,-0.03749,8e-05,1.52844]
[1778209674537,55.61,79324.17,65.7,-0.03741,8e-05,1.52554]
[1778209674581,55.61,79328.43,65.7,-0.03707,8e-05,1.5144]
[1778209675588,55.6,79332.52,65.7,-0.03675,8e-05,1.50375]
[1778209676421,55.6,79332.52,65.7,-0.03675,8e-05,1.50375]
[1778209676801,55.6,79332.52,65.7,-0.03675,8e-05,1.50375]
[1778209676875,55.6,79341.86,65.7,-0.03603,8e-05,1.47977]
[1778209678788,55.6,79341.4,65.7,-0.03606,8e-05,1.48084]
[1778209678866,55.6,79347.55,65.7,-0.03559,8e-05,1.46518]
[1778209680634,55.6,79343.4,65.7,-0.0359,8e-05,1.4756]
[1778209681502,55.6,79343.4,65.7,-0.0359,8e-05,1.4756]
[1778209682584,55.6,79341.24,65.7,-0.03607,8e-05,1.48107]
[1778209682674,55.6,79332.9,65.7,-0.03671,8e-05,1.50236]
[1778209684974,55.6,79330.96,65.7,-0.03686,8e-05,1.50731]
[1778209690731,55.59,79330.22,65.7,-0.0369,8e-05,1.50866]
[1778209695766,55.59,79328.98,65.7,-0.03698,8e-05,1.51142]
[1778209698438,55.58,79327.11,65.7,-0.03712,8e-05,1.51606]
[1778209699087,55.58,79327.11,65.7,-0.03712,8e-05,1.51606]
[1778209700042,55.58,79327.16,65.7,-0.03711,8e-05,1.51584]
[1778209706222,55.58,79327.0,65.7,-0.03711,8e-05,1.51557]
[1778209706843,55.57,79339.12,65.7,-0.03617,8e-05,1.48437]
[1778209707850,55.57,79342.98,65.7,-0.03587,8e-05,1.47447]
[1778209708318,55.57,79342.98,65.7,-0.03587,8e-05,1.47447]
[1778209713892,55.57,79344.99,65.7,-0.03547,8e-05,1.45856]
[1778209718928,55.57,79347.96,65.7,-0.03525,7e-05,1.45106]
[1778209723962,55.57,79349.34,65.7,-0.03515,7e-05,1.44763]
[1778209728997,55.57,79348.11,65.7,-0.03524,7e-05,1.45078]
[1778209734033,55.57,79351.56,65.7,-0.03498,7e-05,1.4422]
[1778209739068,55.57,79351.76,65.7,-0.03497,7e-05,1.44179]
[1778209744103,55.58,79351.94,65.7,-0.03496,7e-05,1.44145]
[1778209746766,55.58,79352.64,65.7,-0.03491,7e-05,1.43974]
[1778209749138,55.58,79347.58,65.7,-0.03529,7e-05,1.45249]
[1778209751152,55.58,79343.43,65.7,-0.0356,8e-05,1.46299]
[1778209752577,55.58,79340.05,65.7,-0.03586,8e-05,1.47154]
[1778209757959,55.58,79338.86,65.7,-0.03595,8e-05,1.47444]
[1778209759479,55.58,79337.38,65.7,-0.03606,8e-05,1.4782]
[1778209759519,55.58,79337.38,65.7,-0.03606,8e-05,1.4782]
[1778209760211,55.58,79337.18,65.7,-0.03607,8e-05,1.47865]
[1778209764117,55.57,79337.18,65.7,-0.03607,8e-05,1.47854]
[1778209766432,55.57,79338.12,65.7,-0.036,8e-05,1.47605]
[1778209767124,55.57,79338.12,65.7,-0.036,8e-05,1.47605]
[1778209769298,55.57,79337.1,65.7,-0.03607,8e-05,1.47853]
[1778209771601,55.57,79338.33,65.7,-0.03597,8e-05,1.47533]
[1778209771701,55.57,79339.12,65.7,-0.03567,8e-05,1.46262]
[1778209772299,55.57,79344.93,65.7,-0.03523,8e-05,1.44794]
[1778209777334,55.57,79346.2,65.7,-0.03514,7e-05,1.44477]
[1778209782369,55.57,79345.96,65.7,-0.03516,7e-05,1.44544]
[1778209787404,55.57,79345.81,65.7,-0.03517,7e-05,1.44589]
[1778209794454,55.57,79346.03,65.7,-0.03516,7e-05,1.44543]
[1778209800496,55.57,79350.16,65.7,-0.03485,7e-05,1.43518]
[1778209802510,55.57,79358.58,65.7,-0.03423,7e-05,1.41431]
[1778209804524,55.57,79362.55,65.7,-0.03394,7e-05,1.40459]
[1778209808490,55.58,79363.77,65.7,-0.03386,7e-05,1.40183]
[1778209808552,55.58,79371.11,65.7,-0.03333,7e-05,1.38398]
[1778209809559,55.58,79374.98,65.7,-0.03306,7e-05,1.37467]
[1778209813588,55.59,79379.71,65.7,-0.03274,7e-05,1.36372]
[1778209814595,55.59,79384.33,65.7,-0.03242,7e-05,1.35276]
[1778209815602,55.59,79390.93,65.7,-0.03196,7e-05,1.33718]
[1778209817051,55.59,79390.93,65.7,-0.03196,7e-05,1.33718]
[1778209817053,55.59,79390.93,65.7,-0.03196,7e-05,1.33718]
[1778209820088,55.59,79390.12,65.7,-0.03203,7e-05,1.3396]
[1778209821956,55.6,79394.33,65.7,-0.03175,7e-05,1.33001]
[1778209822048,55.6,79404.71,65.7,-0.03105,7e-05,1.30582]
[1778209823658,55.61,79410.87,65.7,-0.03065,7e-05,1.29191]
[1778209825672,55.61,79424.71,65.7,-0.02975,7e-05,1.26064]
[1778209827687,55.62,79429.19,65.7,-0.02948,6e-05,1.25103]
[1778209832722,55.64,79423.98,65.7,-0.02964,7e-05,1.25463]
[1778209835743,55.65,79418.68,65.7,-0.03002,7e-05,1.26767]
[1778209837757,55.66,79423.11,65.7,-0.02974,7e-05,1.25821]
[1778209842792,55.68,79421.47,65.7,-0.02989,7e-05,1.26349]
[1778209843534,55.68,79421.47,65.7,-0.02989,7e-05,1.26349]
[1778209849841,55.71,79426.52,65.7,-0.02963,6e-05,1.25416]
[1778209854216,55.72,79428.08,65.7,-0.02955,6e-05,1.25155]
[1778209854265,55.72,79438.4,65.7,-0.0289,6e-05,1.2287]
[1778209854876,55.73,79442.96,65.7,-0.02862,6e-05,1.21888]
[1778209859911,55.75,79447.01,65.7,-0.02842,6e-05,1.21172]
[1778209862932,55.76,79441.04,65.7,-0.02882,6e-05,1.22609]
[1778209863441,55.76,79441.04,65.7,-0.02882,6e-05,1.22609]
[1778209868977,55.79,79440.56,65.7,-0.02892,6e-05,1.22936]
[1778209873006,55.81,79435.77,65.7,-0.02926,6e-05,1.2415]
[1778209875020,55.82,79431.25,65.7,-0.02957,6e-05,1.25238]
[1778209878041,55.83,79426.73,65.7,-0.0299,7e-05,1.26361]
[1778209879048,55.83,79420.56,65.7,-0.03031,7e-05,1.27799]
[1778209884084,55.85,79416.3,65.7,-0.03063,7e-05,1.28921]
[1778209889119,55.87,79415.4,65.7,-0.03073,7e-05,1.2926]
[1778209891133,55.88,79420.8,65.7,-0.03017,7e-05,1.27074]
[1778209893147,55.88,79424.98,65.7,-0.02991,7e-05,1.26175]
[1778209898182,55.9,79426.68,65.7,-0.02984,7e-05,1.25938]
[1778209900196,55.91,79432.8,65.7,-0.02946,6e-05,1.24615]
[1778209905232,55.93,79434.7,65.7,-0.02938,6e-05,1.24348]
[1778209911275,55.95,79435.22,65.7,-0.0294,6e-05,1.24427]
[1778209913626,55.96,79433.94,65.7,-0.0295,6e-05,1.2478]
[1778209919330,55.99,79434.62,65.7,-0.02951,6e-05,1.24819]
[1778209920856,55.99,79434.56,65.7,-0.02953,6e-05,1.24864]
[1778209920871,55.99,79434.56,65.7,-0.02953,6e-05,1.24864]
[1778209921344,55.99,79429.46,65.7,-0.02987,7e-05,1.26046]
[1778209921378,55.99,79429.46,65.7,-0.02987,7e-05,1.26046]
[1778209921380,55.99,79429.46,65.7,-0.02987,7e-05,1.26046]
[1778209925372,56.01,79419.23,65.7,-0.03058,7e-05,1.28501]
[1778209930407,56.03,79419.72,65.7,-0.03059,7e-05,1.2855]
[1778209935443,56.05,79417.88,65.7,-0.03075,7e-05,1.29101]
[1778209939472,56.06,79413.84,65.7,-0.03105,7e-05,1.30133]
[1778209943635,56.07,79414.49,65.7,-0.03102,7e-05,1.30053]
[1778209945515,56.08,79406.32,65.7,-0.0316,7e-05,1.32022]
[1778209950550,56.09,79404.47,65.7,-0.03175,7e-05,1.32561]
[1778209951557,56.09,79406.4,65.7,-0.0314,7e-05,1.31114]
[1778209954578,56.1,79413.7,65.7,-0.03093,7e-05,1.29484]
[1778209957623,56.11,79419.0,65.7,-0.03059,7e-05,1.28332]
[1778209962658,56.12,79427.54,65.7,-0.03006,7e-05,1.26513]
[1778209963690,56.12,79427.54,65.7,-0.03006,7e-05,1.26513]
[1778209968307,56.14,79431.78,65.7,-0.02982,6e-05,1.25665]
[1778209971721,56.16,79438.45,65.7,-0.02943,6e-05,1.24314]
[1778209973735,56.16,79442.46,65.7,-0.02919,6e-05,1.23479]
[1778209977763,56.18,79446.6,65.7,-0.02897,6e-05,1.22692]
[1778209982798,56.2,79444.46,65.7,-0.02915,6e-05,1.23337]
[1778209987833,56.22,79447.41,65.7,-0.02901,6e-05,1.22851]
[1778209992868,56.25,79446.6,65.7,-0.02911,6e-05,1.23201]
[1778209993763,56.25,79446.6,65.7,-0.02911,6e-05,1.23201]
[1778209996896,56.26,79451.68,65.7,-0.02883,6e-05,1.22212]
[1778209998910,56.27,79459.77,65.7,-0.02834,6e-05,1.20504]
[1778210000851,56.28,79462.08,65.7,-0.02821,6e-05,1.20036]
[1778210001191,56.28,79462.08,65.7,-0.02821,6e-05,1.20036]
[1778210002288,56.28,79462.8,65.7,-0.02817,6e-05,1.19915]
[1778210007973,56.32,79463.78,65.7,-0.02819,6e-05,1.19971]
[1778210010994,56.33,79473.25,65.7,-0.02764,6e-05,1.18039]
[1778210012006,56.34,79475.35,65.7,-0.02731,6e-05,1.16674]
[1778210017040,56.36,79475.35,65.7,-0.02737,6e-05,1.16885]
[1778210023082,56.4,79470.55,65.7,-0.02774,6e-05,1.18172]
[1778210028117,56.42,79468.23,65.7,-0.02794,6e-05,1.18879]
[1778210029124,56.43,79457.58,65.7,-0.02861,6e-05,1.21236]
[1778210031443,56.43,79454.42,65.7,-0.02882,6e-05,1.2197]
[1778210041208,56.48,79450.82,65.7,-0.02915,6e-05,1.23146]
[1778210046245,56.51,79448.71,65.7,-0.02934,6e-05,1.23777]
[1778210051280,56.53,79448.57,65.7,-0.02939,6e-05,1.23968]
[1778210056326,56.55,79445.82,65.7,-0.02961,6e-05,1.24737]
[1778210058340,56.55,79441.89,65.7,-0.02988,6e-05,1.25677]
[1778210066396,56.58,79445.52,65.7,-0.02971,6e-05,1.25098]
[1778210076466,56.62,79445.24,65.7,-0.02959,6e-05,1.24463]
[1778210081501,56.64,79447.95,65.7,-0.02946,6e-05,1.2401]
[1778210083995,56.65,79445.24,65.7,-0.02966,6e-05,1.24675]
[1778210089557,56.68,79446.36,65.7,-0.02964,6e-05,1.24636]
[1778210094592,56.7,79446.26,65.7,-0.02969,6e-05,1.24808]
[1778210096610,56.7,79452.43,65.7,-0.02932,6e-05,1.23498]
[1778210101645,56.72,79452.61,65.7,-0.02935,6e-05,1.23613]
[1778210104666,56.73,79463.21,65.7,-0.02871,6e-05,1.21378]
[1778210105789,56.73,79463.21,65.7,-0.02871,6e-05,1.21378]
[1778210107687,56.75,79469.14,65.7,-0.02837,6e-05,1.20187]
[1778210109701,56.76,79473.6,65.7,-0.02811,6e-05,1.19295]
[1778210114736,56.78,79473.2,65.7,-0.02819,6e-05,1.19569]
[1778210119771,56.81,79473.3,65.7,-0.02824,6e-05,1.19735]
[1778210123799,56.83,79477.53,65.7,-0.02802,6e-05,1.18974]
[1778210125813,56.84,79484.02,65.7,-0.02764,6e-05,1.1766]
[1778210127827,56.85,79494.86,65.7,-0.02702,6e-05,1.15445]
[1778210132868,56.87,79496.44,65.7,-0.02677,6e-05,1.14378]
[1778210135889,56.89,79491.5,65.7,-0.0271,6e-05,1.15546]
[1778210140924,56.92,79494.7,65.7,-0.02698,6e-05,1.15096]
[1778210145959,56.95,79494.45,65.7,-0.02705,6e-05,1.15368]
[1778210146966,56.96,79505.22,65.7,-0.02643,6e-05,1.13169]
[1778210150812,56.97,79508.05,65.7,-0.0263,6e-05,1.12716]
[1778210152594,56.99,79508.22,65.7,-0.02632,6e-05,1.12769]
[1778210154928,57.0,79508.25,65.7,-0.02634,6e-05,1.12851]
[1778210159824,57.03,79508.93,65.7,-0.02636,6e-05,1.12932]
[1778210159840,57.03,79508.93,65.7,-0.02636,6e-05,1.12932]
[1778210161301,57.03,79508.08,65.7,-0.02643,6e-05,1.13152]
[1778210162230,57.04,79506.92,65.7,-0.02651,6e-05,1.13436]
[1778210165504,57.06,79502.02,65.7,-0.02684,6e-05,1.1463]
[1778210166103,57.06,79502.02,65.7,-0.02684,6e-05,1.1463]
[1778210166104,57.07,79506.11,65.7,-0.02662,6e-05,1.13825]
[1778210166860,57.07,79506.11,65.7,-0.02662,6e-05,1.13825]
[1778210167928,57.08,79508.53,65.7,-0.02649,6e-05,1.13369]
[1778210169489,57.08,79511.29,65.7,-0.02634,6e-05,1.12844]
[1778210173149,57.11,79516.37,65.7,-0.02611,6e-05,1.12022]
[1778210174156,57.12,79520.65,65.7,-0.02588,6e-05,1.11193]
[1778210178184,57.14,79515.56,65.7,-0.02622,6e-05,1.12408]
[1778210179191,57.15,79511.4,65.7,-0.02647,6e-05,1.13308]
[1778210181205,57.16,79516.47,65.7,-0.0262,6e-05,1.12354]
[1778210182922,57.17,79520.09,65.7,-0.026,6e-05,1.11658]
[1778210183223,57.17,79542.67,65.7,-0.02475,5e-05,1.07166]
[1778210184551,57.17,79542.67,65.7,-0.02475,5e-05,1.07166]
[1778210184570,57.18,79548.42,65.7,-0.02445,5e-05,1.06077]
[1778210185377,57.18,79548.42,65.7,-0.02445,5e-05,1.06077]
[1778210185574,57.18,79548.42,65.7,-0.02445,5e-05,1.06077]
[1778210187251,57.2,79541.08,65.7,-0.02489,6e-05,1.07654]
[1778210187878,57.2,79541.08,65.7,-0.02489,6e-05,1.07654]
[1778210187937,57.2,79541.08,65.7,-0.02489,6e-05,1.07654]
[1778210188021,57.2,79541.08,65.7,-0.02489,6e-05,1.07654]
[1778210188260,57.2,79556.52,65.7,-0.02406,5e-05,1.04666]
[1778210189078,57.2,79556.52,65.7,-0.02406,5e-05,1.04666]
[1778210189267,57.21,79565.15,65.7,-0.02361,5e-05,1.03042]
[1778210190581,57.21,79565.15,65.7,-0.02361,5e-05,1.03042]
[1778210190770,57.21,79568.23,65.7,-0.02346,5e-05,1.02494]
[1778210191281,57.22,79568.44,65.7,-0.02327,5e-05,1.01609]
[1778210192549,57.22,79568.44,65.7,-0.02327,5e-05,1.01609]
[1778210202358,57.29,79574.12,65.7,-0.0231,5e-05,1.00992]
[1778210207393,57.32,79583.08,65.7,-0.0227,5e-05,0.99515]
[1778210212428,57.35,79585.52,65.7,-0.02263,5e-05,0.99267]
[1778210215449,57.36,79579.97,65.7,-0.02295,5e-05,1.0043]
[1778210219477,57.39,79575.67,65.7,-0.02322,5e-05,1.01408]
[1778210221381,57.39,79576.38,65.7,-0.02319,5e-05,1.01315]
[1778210221474,57.39,79576.38,65.7,-0.02319,5e-05,1.01315]
[1778210221644,57.39,79576.38,65.7,-0.02319,5e-05,1.01315]
[1778210222498,57.41,79590.24,65.7,-0.0225,5e-05,0.98801]
[1778210223505,57.41,79606.96,65.7,-0.02168,5e-05,0.95776]
[1778210224512,57.42,79601.9,65.7,-0.02194,5e-05,0.96737]
[1778210225137,57.42,79601.9,65.7,-0.02194,5e-05,0.96737]
[1778210227533,57.44,79590.81,65.7,-0.02253,5e-05,0.98901]
[1778210230554,57.45,79586.05,65.7,-0.02281,5e-05,0.99912]
[1778210231561,57.46,79579.45,65.7,-0.02316,5e-05,1.01193]
[1778210234591,57.47,79578.36,65.7,-0.02323,5e-05,1.01483]
[1778210235847,57.48,79579.29,65.7,-0.02321,5e-05,1.0139]
[1778210240430,57.51,79577.94,65.7,-0.02332,5e-05,1.01812]
[1778210242639,57.53,79573.21,65.7,-0.02361,5e-05,1.02837]
[1778210245660,57.54,79566.86,65.7,-0.02398,5e-05,1.04181]
[1778210246576,57.54,79566.86,65.7,-0.02398,5e-05,1.04181]
[1778210251702,57.59,79563.66,65.7,-0.02403,5e-05,1.04192]
[1778210252710,57.59,79553.91,65.7,-0.02457,5e-05,1.06127]
[1778210257744,57.62,79553.11,65.7,-0.02467,5e-05,1.06496]
[1778210258923,57.62,79553.11,65.7,-0.02467,5e-05,1.06496]
[1778210266807,57.68,79550.5,65.7,-0.02492,5e-05,1.07391]
[1778210268821,57.69,79545.34,65.7,-0.02522,6e-05,1.08496]
[1778210273856,57.72,79544.49,65.7,-0.02533,6e-05,1.08879]
[1778210278891,57.75,79545.58,65.7,-0.02533,6e-05,1.08877]
[1778210283926,57.78,79546.87,65.7,-0.02532,6e-05,1.08835]
[1778210286947,57.8,79534.45,65.7,-0.02605,6e-05,1.11451]
[1778210290975,57.82,79527.46,65.7,-0.0265,6e-05,1.13043]
[1778210296011,57.85,79530.72,65.7,-0.02637,6e-05,1.12597]
[1778210298025,57.86,79525.7,65.7,-0.02669,6e-05,1.13708]
[1778210303060,57.89,79526.7,65.7,-0.02669,6e-05,1.13719]
[1778210308096,57.92,79527.38,65.7,-0.02671,6e-05,1.13795]
[1778210313131,57.95,79526.3,65.7,-0.02662,6e-05,1.13283]
[1778210318166,57.98,79526.19,65.7,-0.02669,6e-05,1.13522]
[1778210324208,58.02,79525.9,65.7,-0.02678,6e-05,1.13842]
[1778210328239,58.04,79532.86,65.7,-0.02643,6e-05,1.12595]
[1778210329246,58.05,79536.99,65.7,-0.0262,6e-05,1.11802]
[1778210334281,58.08,79537.9,65.7,-0.02621,6e-05,1.11833]
[1778210335288,58.08,79528.91,65.7,-0.02674,6e-05,1.13701]
[1778210340323,58.11,79527.42,65.7,-0.02689,6e-05,1.14219]
[1778210345358,58.14,79527.76,65.7,-0.02693,6e-05,1.1436]
[1778210350393,58.17,79528.0,65.7,-0.02697,6e-05,1.14519]
[1778210355428,58.2,79528.82,65.7,-0.02698,6e-05,1.14557]
[1778210360463,58.23,79528.51,65.7,-0.02706,6e-05,1.14827]
[1778210364491,58.25,79532.47,65.7,-0.02687,6e-05,1.14179]
[1778210369526,58.28,79533.26,65.7,-0.02689,6e-05,1.14224]
[1778210371540,58.29,79533.25,65.7,-0.0267,6e-05,1.13356]
[1778210373554,58.3,79539.36,65.7,-0.02637,6e-05,1.12203]
[1778210374561,58.31,79544.59,65.7,-0.02609,6e-05,1.11194]
[1778210379596,58.34,79548.37,65.7,-0.02593,6e-05,1.10652]
[1778210384631,58.37,79550.51,65.7,-0.02587,6e-05,1.10439]
[1778210389666,58.4,79547.19,65.7,-0.02612,6e-05,1.11315]
[1778210389848,58.4,79547.19,65.7,-0.02612,6e-05,1.11315]
[1778210395708,58.4,79548.39,65.7,-0.02606,6e-05,1.11118]
[1778210400743,58.4,79551.89,65.7,-0.02587,6e-05,1.1042]
[1778210403764,58.4,79556.16,65.7,-0.02563,6e-05,1.09573]
[1778210408799,58.4,79552.63,65.7,-0.02583,6e-05,1.10273]
[1778210413835,58.4,79555.82,65.7,-0.02565,6e-05,1.0964]
[1778210417863,58.4,79559.86,65.7,-0.02542,6e-05,1.08843]
[1778210421891,58.4,79563.95,65.7,-0.0252,5e-05,1.0804]
[1778210425919,58.4,79568.83,65.7,-0.02493,5e-05,1.07088]
[1778210430954,58.4,79565.88,65.7,-0.02509,5e-05,1.07663]
[1778210431961,58.4,79565.22,65.7,-0.02492,5e-05,1.06868]
[1778210434645,58.4,79565.22,65.7,-0.02492,5e-05,1.06868]
[1778210434982,58.4,79575.99,65.7,-0.02434,5e-05,1.04789]
[1778210440017,58.4,79577.28,65.7,-0.02428,5e-05,1.04542]
[1778210445176,58.4,79577.28,65.7,-0.02428,5e-05,1.04542]
[1778210449081,58.43,79565.49,65.7,-0.02496,5e-05,1.06983]
[1778210454116,58.46,79563.96,65.7,-0.0251,5e-05,1.07491]
[1778210457137,58.47,79558.41,65.7,-0.02544,6e-05,1.08704]
[1778210462172,58.5,79560.41,65.7,-0.02539,6e-05,1.08522]
[1778210467207,58.53,79559.06,65.7,-0.02552,6e-05,1.08998]
[1778210472246,58.56,79558.4,65.7,-0.02562,6e-05,1.09339]
[1778210477281,58.59,79558.44,65.7,-0.02567,6e-05,1.09542]
[1778210482316,58.62,79558.17,65.7,-0.02575,6e-05,1.09807]
[1778210487208,58.65,79558.04,65.7,-0.0258,6e-05,1.10002]
[1778210489162,58.66,79556.01,65.7,-0.02594,6e-05,1.10489]
[1778210489183,58.66,79556.01,65.7,-0.02594,6e-05,1.10489]
[1778210497425,58.71,79554.2,65.7,-0.02594,6e-05,1.10287]
[1778210498432,58.72,79563.62,65.7,-0.02543,6e-05,1.08473]
[1778210499958,58.73,79569.7,65.7,-0.02511,5e-05,1.07329]
[1778210505482,58.73,79571.43,65.7,-0.02502,5e-05,1.07035]
[1778210510517,58.73,79572.3,65.7,-0.02498,5e-05,1.06867]
[1778210515552,58.73,79583.66,65.7,-0.02436,5e-05,1.04684]
[1778210517566,58.73,79587.78,65.7,-0.02415,5e-05,1.03901]
[1778210521106,58.73,79586.96,65.7,-0.02419,5e-05,1.04057]
[1778210521479,58.73,79586.96,65.7,-0.02419,5e-05,1.04057]
[1778210521617,58.73,79586.96,65.7,-0.02419,5e-05,1.04057]
[1778210522601,58.73,79577.05,65.7,-0.02472,5e-05,1.0595]
[1778210524615,58.73,79572.56,65.7,-0.02496,5e-05,1.06816]
[1778210529650,58.73,79573.85,65.7,-0.02489,5e-05,1.06567]
[1778210531664,58.73,79578.95,65.7,-0.02462,5e-05,1.05585]
[1778210531989,58.73,79578.95,65.7,-0.02462,5e-05,1.05585]
[1778210537707,58.76,79578.5,65.7,-0.0247,5e-05,1.05879]
[1778210542742,58.79,79581.4,65.7,-0.0246,5e-05,1.05529]
[1778210544756,58.8,79590.87,65.7,-0.02412,5e-05,1.03809]
[1778210549791,58.83,79591.08,65.7,-0.02416,5e-05,1.03974]
[1778210551805,58.85,79593.16,65.7,-0.02388,5e-05,1.02754]
[1778210555392,58.86,79591.91,65.7,-0.02398,5e-05,1.03112]
[1778210560868,58.87,79591.47,65.7,-0.02401,5e-05,1.03235]
[1778210566024,58.87,79591.85,65.7,-0.02399,5e-05,1.03164]
[1778210569931,58.89,79583.74,65.7,-0.02446,5e-05,1.04823]
[1778210574966,58.92,79586.26,65.7,-0.02438,5e-05,1.04549]
[1778210577031,58.93,79590.29,65.7,-0.02419,5e-05,1.03866]
[1778210578661,58.94,79590.96,65.7,-0.02416,5e-05,1.03781]
[1778210582017,58.94,79584.88,65.7,-0.02449,5e-05,1.04934]
[1778210588059,58.94,79584.66,65.7,-0.0245,5e-05,1.04976]
[1778210589046,58.94,79584.66,65.7,-0.0245,5e-05,1.04976]
[1778210590073,58.94,79589.1,65.7,-0.02426,5e-05,1.04133]
[1778210593094,58.95,79581.94,65.7,-0.02468,5e-05,1.05619]
[1778210594101,58.97,79573.6,65.7,-0.02515,5e-05,1.07308]
[1778210599136,59.0,79573.58,65.7,-0.02521,5e-05,1.07519]
[1778210604171,59.03,79570.51,65.7,-0.02544,5e-05,1.08324]
[1778210609206,59.06,79566.47,65.7,-0.02572,6e-05,1.09322]
[1778210611220,59.07,79566.17,65.7,-0.02555,6e-05,1.08524]
[1778210614241,59.08,79560.42,65.7,-0.02591,6e-05,1.09776]
[1778210618269,59.11,79556.24,65.7,-0.02619,6e-05,1.10769]
[1778210623304,59.14,79555.98,65.7,-0.02626,6e-05,1.1103]
[1778210628339,59.17,79556.83,65.7,-0.02627,6e-05,1.11072]
[1778210633376,59.2,79556.16,65.7,-0.02637,6e-05,1.11415]
[1778210637404,59.22,79560.01,65.7,-0.0262,6e-05,1.1082]
[1778210642439,59.25,79559.73,65.7,-0.02628,6e-05,1.11085]
[1778210648481,59.29,79563.53,65.7,-0.02613,6e-05,1.10585]
[1778210655530,59.33,79560.33,65.7,-0.0264,6e-05,1.11511]
[1778210660565,59.36,79559.94,65.7,-0.02648,6e-05,1.11798]
[1778210665600,59.39,79560.36,65.7,-0.02651,6e-05,1.11925]
[1778210670636,59.42,79558.02,65.7,-0.0267,6e-05,1.12598]
[1778210671643,59.43,79558.19,65.7,-0.02649,6e-05,1.11647]
[1778210676678,59.46,79557.84,65.7,-0.02657,6e-05,1.11926]
[1778210681713,59.49,79559.03,65.7,-0.02656,6e-05,1.11897]
[1778210684734,59.5,79562.87,65.7,-0.02638,6e-05,1.1126]
[1778210688762,59.53,79570.0,65.7,-0.02603,6e-05,1.10024]
[1778210689151,59.53,79570.0,65.7,-0.02603,6e-05,1.10024]
[1778210689769,59.53,79574.05,65.7,-0.02581,6e-05,1.09274]
[1778210694804,59.53,79577.8,65.7,-0.02561,6e-05,1.08545]
[1778210699839,59.53,79579.36,65.7,-0.02552,5e-05,1.08243]
[1778210703867,59.53,79570.79,65.7,-0.026,6e-05,1.09911]
[1778210704631,59.53,79570.79,65.7,-0.026,6e-05,1.09911]
[1778210710172,59.53,79565.4,65.7,-0.0263,6e-05,1.10969]
[1778210715954,59.56,79563.95,65.7,-0.02644,6e-05,1.11464]
[1778210718975,59.58,79559.72,65.7,-0.02671,6e-05,1.12428]
[1778210724012,59.61,79559.37,65.7,-0.02679,6e-05,1.12702]
[1778210729047,59.64,79556.89,65.7,-0.02699,6e-05,1.13395]
[1778210737105,59.68,79555.22,65.7,-0.02696,6e-05,1.13075]
[1778210742012,59.71,79553.39,66.1,-0.02711,6e-05,1.13596]
[1778210742014,59.71,79553.39,66.1,-0.02711,6e-05,1.13596]
[1778210742031,59.71,79553.39,66.1,-0.02711,6e-05,1.13596]
[1778210745272,59.72,79551.31,66.1,-0.02726,6e-05,1.14127]
[1778210745273,59.72,79551.31,66.1,-0.02726,6e-05,1.14127]
[1778210747176,59.73,79557.73,66.1,-0.02691,6e-05,1.12918]
[1778210748183,59.73,79562.33,66.1,-0.02665,6e-05,1.12004]
[1778210753218,59.73,79561.99,66.1,-0.02667,6e-05,1.12071]
[1778210758253,59.73,79564.65,66.1,-0.02652,6e-05,1.11545]
[1778210763288,59.73,79560.0,66.1,-0.02678,6e-05,1.12466]
[1778210765748,59.73,79560.29,66.1,-0.02677,6e-05,1.12409]
[1778210771344,59.73,79557.11,66.1,-0.02695,6e-05,1.13041]
[1778210775036,59.73,79556.52,66.1,-0.02698,6e-05,1.13159]
[1778210775789,59.73,79556.74,66.1,-0.02697,6e-05,1.13115]
[1778210779200,59.74,79555.38,66.1,-0.02706,6e-05,1.13426]
[1778210784435,59.77,79557.77,66.1,-0.02698,6e-05,1.13142]
[1778210786197,59.77,79557.77,66.1,-0.02698,6e-05,1.13142]
[1778210788867,59.78,79556.82,66.1,-0.02706,6e-05,1.13448]
[1778210789195,59.78,79556.82,66.1,-0.02706,6e-05,1.13448]
[1778210789586,59.79,79558.73,66.1,-0.02697,6e-05,1.13105]
[1778210791484,59.79,79558.91,66.1,-0.02674,6e-05,1.12103]
[1778210792395,59.79,79558.91,66.1,-0.02674,6e-05,1.12103]
[1778210796218,59.8,79555.62,66.1,-0.02695,6e-05,1.12836]
[1778210799303,59.81,79555.73,66.1,-0.02697,6e-05,1.12894]
[1778210802561,59.83,79550.57,66.1,-0.0273,6e-05,1.14042]
[1778210803568,59.83,79546.18,66.1,-0.02756,6e-05,1.14964]
[1778210808993,59.85,79544.41,66.1,-0.02771,6e-05,1.15467]
[1778210812631,59.88,79544.17,66.1,-0.02777,6e-05,1.1569]
[1778210814645,59.89,79546.55,66.1,-0.02765,6e-05,1.15277]
[1778210819680,59.91,79545.43,66.1,-0.02777,6e-05,1.15676]
[1778210821116,59.91,79545.43,66.1,-0.02777,6e-05,1.15676]
[1778210823708,59.93,79539.72,66.1,-0.02815,6e-05,1.16974]
[1778210828473,59.95,79538.52,66.1,-0.02825,6e-05,1.17349]
[1778210833778,59.96,79534.24,66.1,-0.02852,6e-05,1.18258]
[1778210838813,59.96,79532.99,66.1,-0.02859,6e-05,1.18515]
[1778210844855,59.96,79529.39,66.1,-0.02881,6e-05,1.19258]
[1778210846869,59.96,79534.51,66.1,-0.0285,6e-05,1.18202]
[1778210850021,59.96,79534.59,66.1,-0.0285,6e-05,1.18186]
[1778210850213,59.96,79534.59,66.1,-0.0285,6e-05,1.18186]
[1778210850287,59.96,79529.08,66.1,-0.02883,6e-05,1.19322]
[1778210850817,59.96,79529.08,66.1,-0.02883,6e-05,1.19322]
[1778210850897,59.96,79523.75,66.1,-0.02916,6e-05,1.20429]
[1778210851904,59.96,79526.32,66.1,-0.02877,6e-05,1.18892]
[1778210853169,59.96,79526.32,66.1,-0.02877,6e-05,1.18892]
[1778210853258,59.96,79532.54,66.1,-0.0284,6e-05,1.17612]
[1778210856939,59.96,79536.6,66.1,-0.02815,6e-05,1.16781]
[1778210860095,59.96,79537.23,66.1,-0.02812,6e-05,1.16653]
[1778210860189,59.96,79555.07,66.1,-0.02707,6e-05,1.13058]
[1778210861975,59.95,79550.36,66.1,-0.02734,6e-05,1.13993]
[1778210867010,59.96,79551.87,66.1,-0.02726,6e-05,1.13702]
[1778210872048,59.96,79552.94,66.1,-0.0272,6e-05,1.13497]
[1778210877083,59.96,79552.75,66.1,-0.02721,6e-05,1.13545]
[1778210881111,59.96,79558.89,66.1,-0.02686,6e-05,1.12332]
[1778210883125,59.96,79550.58,66.1,-0.02734,6e-05,1.13994]
[1778210885139,59.96,79554.99,66.1,-0.02709,6e-05,1.1312]
[1778210886146,59.96,79560.27,66.1,-0.02679,6e-05,1.12073]
[1778210891181,59.97,79561.94,66.1,-0.0267,6e-05,1.11761]
[1778210896216,59.97,79562.66,66.1,-0.02666,6e-05,1.11645]
[1778210902258,59.97,79570.5,66.1,-0.02623,6e-05,1.10137]
[1778210904710,59.98,79570.42,66.1,-0.02624,6e-05,1.10164]
[1778210905516,59.98,79570.36,66.1,-0.02624,6e-05,1.10183]
[1778210906287,59.98,79569.09,66.1,-0.02632,6e-05,1.10431]
[1778210911321,59.98,79570.71,66.1,-0.02601,6e-05,1.09157]
[1778210916356,59.98,79575.02,66.1,-0.02577,6e-05,1.08322]
[1778210921391,59.98,79576.16,66.1,-0.02571,6e-05,1.08102]
[1778210927162,59.98,79576.01,66.1,-0.02572,6e-05,1.08131]
[1778210932468,59.98,79575.74,66.1,-0.02573,6e-05,1.08183]
[1778210938510,59.98,79576.4,66.1,-0.02569,6e-05,1.08056]
[1778210942608,59.98,79576.58,66.1,-0.02568,6e-05,1.08021]
[1778210942708,59.98,79577.54,66.1,-0.02563,6e-05,1.07836]
[1778210948580,59.98,79580.27,66.1,-0.02548,5e-05,1.07311]
[1778210953615,59.98,79580.81,66.1,-0.02545,5e-05,1.07207]
[1778210958650,59.98,79582.02,66.1,-0.02539,5e-05,1.06975]
[1778210963685,59.98,79581.2,66.1,-0.02543,5e-05,1.07133]
[1778210968722,59.98,79573.78,66.1,-0.02584,6e-05,1.08562]
[1778210973756,59.98,79571.64,66.1,-0.02574,6e-05,1.08022]
[1778210979798,59.98,79570.24,66.1,-0.02582,6e-05,1.08293]
[1778210984834,59.98,79570.99,66.1,-0.02578,6e-05,1.08148]
[1778210990876,59.98,79569.91,66.1,-0.02584,6e-05,1.08357]
[1778210995911,59.98,79568.07,66.1,-0.02594,6e-05,1.08713]
[1778210997790,59.98,79569.81,66.1,-0.02584,6e-05,1.08376]
[1778211000093,59.98,79570.33,66.1,-0.02582,6e-05,1.08275]
[1778211000102,59.98,79570.33,66.1,-0.02582,6e-05,1.08275]
[1778211000165,59.98,79570.44,66.1,-0.02581,6e-05,1.08254]
[1778211004979,59.98,79575.19,66.1,-0.02555,6e-05,1.07338]
[1778211007456,59.98,79577.16,66.1,-0.02544,5e-05,1.0696]
[1778211008447,59.98,79577.18,66.1,-0.02544,5e-05,1.06956]
[1778211008574,59.98,79574.0,66.1,-0.02561,6e-05,1.07567]
[1778211009245,59.98,79574.0,66.1,-0.02561,6e-05,1.07567]
[1778211009278,59.98,79573.95,66.1,-0.02562,6e-05,1.07577]
[1778211015056,59.98,79572.88,66.1,-0.02567,6e-05,1.07783]
[1778211016696,59.98,79573.23,66.1,-0.02565,6e-05,1.07715]
[1778211016787,59.98,79573.23,66.1,-0.02565,6e-05,1.07715]
[1778211022105,59.98,79574.62,66.1,-0.02558,6e-05,1.07448]
[1778211029154,59.98,79575.39,66.1,-0.02554,5e-05,1.073]
[1778211031168,59.98,79576.32,66.1,-0.02527,5e-05,1.06173]
[1778211036203,59.98,79574.56,66.1,-0.02537,5e-05,1.0651]
[1778211041238,59.98,79574.64,66.1,-0.02536,5e-05,1.06495]
[1778211046273,59.98,79579.51,66.1,-0.0251,5e-05,1.05566]
[1778211051308,59.98,79578.15,66.1,-0.02517,5e-05,1.05824]
[1778211056343,59.98,79578.61,66.1,-0.02515,5e-05,1.05737]
[1778211061378,59.98,79580.75,66.1,-0.02503,5e-05,1.0533]
[1778211062393,59.98,79586.21,66.1,-0.02474,5e-05,1.04297]
[1778211063392,59.98,79595.31,66.1,-0.02425,5e-05,1.02593]
[1778211068427,59.98,79598.46,66.1,-0.02409,5e-05,1.02008]
[1778211073462,59.98,79599.02,66.1,-0.02406,5e-05,1.01904]
[1778211076483,59.98,79592.16,66.1,-0.02442,5e-05,1.03181]
[1778211078497,59.98,79587.01,66.1,-0.02469,5e-05,1.04147]
[1778211083532,59.98,79582.58,66.1,-0.02493,5e-05,1.04983]
[1778211088567,59.98,79584.33,66.1,-0.02484,5e-05,1.04652]
[1778211091588,59.98,79585.13,66.1,-0.02458,5e-05,1.03564]
[1778211096623,59.98,79583.7,66.1,-0.02466,5e-05,1.03833]
[1778211102665,59.98,79581.22,66.1,-0.02479,5e-05,1.043]
[1778211107700,59.98,79580.38,66.1,-0.02484,5e-05,1.04459]
[1778211108707,59.98,79574.82,66.1,-0.02514,5e-05,1.05513]
[1778211113742,59.98,79573.58,66.1,-0.02521,5e-05,1.05749]
[1778211118777,59.98,79572.25,66.1,-0.02528,5e-05,1.06003]
[1778211121798,59.98,79576.29,66.1,-0.02506,5e-05,1.05234]
[1778211124819,59.98,79583.32,66.1,-0.02468,5e-05,1.03904]
[1778211127840,59.98,79590.36,66.1,-0.02431,5e-05,1.02586]
[1778211132876,59.98,79591.9,66.1,-0.02422,5e-05,1.02299]
[1778211137911,59.98,79592.21,66.1,-0.02421,5e-05,1.02242]
[1778211142946,59.98,79605.17,66.1,-0.02353,5e-05,0.99853]
[1778211145971,59.98,79599.46,66.1,-0.02383,5e-05,1.009]
[1778211150982,59.98,79601.78,66.1,-0.02371,5e-05,1.00474]
[1778211151004,59.98,79602.58,66.1,-0.02346,5e-05,0.9941]
[1778211154026,59.98,79607.39,66.1,-0.02321,5e-05,0.98536]
[1778211159061,59.98,79607.4,66.1,-0.02321,5e-05,0.98534]
[1778211161075,59.98,79602.96,66.1,-0.02344,5e-05,0.99341]
[1778211166110,59.98,79602.12,66.1,-0.02348,5e-05,0.99494]
[1778211171145,59.98,79598.72,66.1,-0.02366,5e-05,1.00115]
[1778211176180,59.98,79600.0,66.1,-0.02359,5e-05,0.99881]
[1778211180208,59.98,79592.32,66.1,-0.02399,5e-05,1.01294]
[1778211181215,59.98,79588.26,66.1,-0.02421,5e-05,1.02046]
[1778211186250,59.98,79586.2,66.1,-0.02432,5e-05,1.0243]
[1778211191285,59.98,79585.83,66.1,-0.02434,5e-05,1.02499]
[1778211193299,59.98,79591.59,66.1,-0.02403,5e-05,1.01429]
[1778211194306,59.98,79596.52,66.1,-0.02377,5e-05,1.00519]
[1778211197327,59.98,79605.24,66.1,-0.02332,5e-05,0.98926]
[1778211202362,59.98,79605.21,66.1,-0.02333,5e-05,0.98931]
[1778211207397,59.98,79604.8,66.1,-0.02335,5e-05,0.99006]
[1778211211425,59.98,79607.14,66.1,-0.02302,5e-05,0.97671]
[1778211216460,59.98,79611.69,66.1,-0.02279,5e-05,0.96853]
[1778211220488,59.98,79617.23,66.1,-0.02252,5e-05,0.95865]
[1778211225523,59.98,79618.36,66.1,-0.02246,5e-05,0.95665]
[1778211230558,59.98,79616.82,66.1,-0.02254,5e-05,0.95938]
[1778211235596,59.98,79615.12,66.1,-0.02262,5e-05,0.96241]
[1778211240628,59.98,79617.88,66.1,-0.02248,5e-05,0.9575]
[1778211245663,59.98,79617.39,66.1,-0.02251,5e-05,0.95837]
[1778211250699,59.98,79614.76,66.1,-0.02264,5e-05,0.96305]
[1778211256742,59.98,79613.97,66.1,-0.02268,5e-05,0.96446]
[1778211261776,59.98,79616.18,66.1,-0.02257,5e-05,0.96052]
[1778211266811,59.98,79617.23,66.1,-0.02252,5e-05,0.95865]
[1778211271846,59.98,79615.24,66.1,-0.02242,5e-05,0.95319]
[1778211273860,59.98,79611.25,66.1,-0.02261,5e-05,0.96028]
[1778211278895,59.98,79612.38,66.1,-0.02256,5e-05,0.95827]
[1778211283930,59.98,79612.99,66.1,-0.02253,5e-05,0.95719]
[1778211286951,59.98,79619.0,66.1,-0.02223,5e-05,0.94655]
[1778211291986,59.98,79616.16,66.1,-0.02237,5e-05,0.95156]
[1778211297021,59.98,79619.92,66.1,-0.02218,5e-05,0.94493]
[1778211303063,59.98,79619.1,66.1,-0.02222,5e-05,0.94637]
[1778211308098,59.98,79615.99,66.1,-0.02238,5e-05,0.95186]
[1778211313133,59.98,79615.47,66.1,-0.0224,5e-05,0.95279]
[1778211318180,59.98,79615.33,66.1,-0.02241,5e-05,0.95303]
[1778211323215,59.98,79611.78,66.1,-0.02259,5e-05,0.95934]
[1778211328250,59.98,79611.32,66.1,-0.02261,5e-05,0.96016]
[1778211331271,59.98,79612.31,66.1,-0.02236,5e-05,0.94939]
[1778211336306,59.98,79606.32,66.1,-0.02266,5e-05,0.96003]
[1778211341341,59.98,79603.05,66.1,-0.02282,5e-05,0.96587]
[1778211347383,59.98,79605.04,66.1,-0.02272,5e-05,0.96231]
[1778211352419,59.98,79605.13,66.1,-0.02272,5e-05,0.96215]
[1778211357455,59.98,79608.57,66.1,-0.02255,5e-05,0.95602]
[1778211363497,59.98,79608.25,66.1,-0.02256,5e-05,0.95659]
[1778211368532,59.98,79609.27,66.1,-0.02251,5e-05,0.95478]
[1778211374574,59.98,79616.66,66.1,-0.02214,5e-05,0.94172]
[1778211376588,59.98,79621.77,66.1,-0.02189,5e-05,0.93277]
[1778211380616,59.98,79616.22,66.1,-0.02217,5e-05,0.94249]
[1778211385755,59.98,79616.28,66.1,-0.02216,5e-05,0.94239]
[1778211391693,59.98,79622.73,66.1,-0.02165,5e-05,0.92221]
[1778211396729,59.98,79619.88,66.1,-0.02179,5e-05,0.92716]
[1778211401766,59.98,79618.15,66.1,-0.02187,5e-05,0.93018]
[1778211403125,59.98,79617.01,66.1,-0.02193,5e-05,0.93217]
[1778211403941,59.98,79615.75,66.1,-0.02199,5e-05,0.93437]
[1778211409820,59.98,79612.03,66.1,-0.02217,5e-05,0.9409]
[1778211415862,59.98,79610.18,66.1,-0.02226,5e-05,0.94416]
[1778211420899,59.98,79607.96,66.1,-0.02238,5e-05,0.94808]
[1778211426940,59.98,79607.37,66.1,-0.0224,5e-05,0.94912]
[1778211431975,59.98,79607.3,66.1,-0.02241,5e-05,0.94925]
[1778211440031,59.98,79608.1,66.1,-0.02237,5e-05,0.94783]
[1778211441339,59.98,79608.1,66.1,-0.02237,5e-05,0.94783]
[1778211442496,59.98,79608.08,66.1,-0.02237,5e-05,0.94787]
[1778211453122,59.98,79607.69,66.1,-0.02219,5e-05,0.93955]
[1778211459164,59.98,79607.98,66.1,-0.02217,5e-05,0.93904]
[1778211464202,59.98,79611.44,66.1,-0.022,5e-05,0.93297]
[1778211469236,59.98,79608.16,66.1,-0.02216,5e-05,0.93873]
[1778211479306,59.98,79608.49,66.1,-0.02215,5e-05,0.93815]
[1778211484343,59.98,79606.86,66.1,-0.02223,5e-05,0.94102]
[1778211488371,59.98,79610.85,66.1,-0.02203,5e-05,0.934]
[1778211494081,59.98,79610.3,66.1,-0.02206,5e-05,0.93497]
[1778211499448,59.98,79609.67,66.1,-0.02209,5e-05,0.93607]
[1778211504483,59.98,79607.78,66.1,-0.02218,5e-05,0.93939]
[1778211509518,59.98,79608.05,66.1,-0.02217,5e-05,0.93892]
[1778211516568,59.98,79608.7,66.1,-0.02194,5e-05,0.92881]
[1778211521603,59.98,79608.9,66.1,-0.02193,5e-05,0.92846]
[1778211526638,59.98,79609.86,66.1,-0.02188,5e-05,0.92678]
[1778211532680,59.98,79611.74,66.1,-0.02179,5e-05,0.92351]
[1778211537716,59.98,79612.08,66.1,-0.02177,5e-05,0.92291]
[1778211542751,59.98,79610.62,66.1,-0.02184,5e-05,0.92546]
[1778211547797,59.98,79600.48,66.1,-0.02234,5e-05,0.94326]
[1778211552837,59.98,79603.99,66.1,-0.02217,5e-05,0.93707]
[1778211557872,59.98,79606.24,66.1,-0.02206,5e-05,0.93311]
[1778211560893,59.98,79600.95,66.1,-0.02232,5e-05,0.94243]
[1778211565928,59.98,79603.49,66.1,-0.02219,5e-05,0.93795]
[1778211570966,59.98,79602.54,66.1,-0.02224,5e-05,0.93962]
[1778211571973,59.98,79602.66,66.1,-0.02203,5e-05,0.9304]
[1778211577008,59.98,79601.65,66.1,-0.02208,5e-05,0.93217]
[1778211582044,59.98,79607.11,66.1,-0.02181,5e-05,0.92263]
[1778211585065,59.98,79611.2,66.1,-0.02161,5e-05,0.91552]
[1778211590100,59.98,79612.35,66.1,-0.02156,5e-05,0.91354]
[1778211595135,59.98,79613.46,66.1,-0.0215,5e-05,0.91162]
[1778211600170,59.98,79614.53,66.1,-0.02145,5e-05,0.90977]
[1778211605207,59.98,79613.18,66.1,-0.02152,5e-05,0.9121]
[1778211610242,59.98,79614.87,66.1,-0.02144,5e-05,0.90919]
[1778211615277,59.98,79614.48,66.1,-0.02145,5e-05,0.90986]
[1778211622327,59.98,79613.87,66.1,-0.02148,5e-05,0.91091]
[1778211626355,59.98,79618.96,66.1,-0.02124,5e-05,0.90217]
[1778211631390,59.98,79620.83,66.1,-0.02095,5e-05,0.89017]
[1778211636425,59.98,79621.99,66.1,-0.0209,5e-05,0.8882]
[1778211641460,59.98,79622.86,66.1,-0.02086,5e-05,0.88673]
[1778211646495,59.98,79622.93,66.1,-0.02085,5e-05,0.88661]
[1778211651530,59.98,79622.89,66.1,-0.02085,5e-05,0.88668]
[1778211656565,59.98,79619.78,66.1,-0.021,5e-05,0.89195]
[1778211658580,59.98,79615.63,66.1,-0.0212,5e-05,0.89903]
[1778211663618,59.98,79616.15,66.1,-0.02118,5e-05,0.89814]
[1778211666635,59.98,79609.27,66.1,-0.02151,5e-05,0.90996]
[1778211669657,59.98,79605.18,66.1,-0.02171,5e-05,0.91704]
[1778211674691,59.98,79607.73,66.1,-0.02158,5e-05,0.91262]
[1778211679726,59.98,79605.01,66.1,-0.02172,5e-05,0.91733]
[1778211684761,59.98,79605.16,66.1,-0.02171,5e-05,0.91707]
[1778211687941,59.98,79609.05,66.1,-0.02152,5e-05,0.91034]
[1778211691810,59.98,79614.22,66.1,-0.02107,5e-05,0.8926]
[1778211696845,59.98,79615.63,66.1,-0.021,5e-05,0.8902]
[1778211697844,59.98,79615.63,66.1,-0.021,5e-05,0.8902]
[1778211701880,59.98,79609.63,66.1,-0.02129,5e-05,0.90045]
[1778211706915,59.98,79605.31,66.1,-0.0215,5e-05,0.90788]
[1778211711950,59.98,79607.03,66.1,-0.02142,5e-05,0.90492]
[1778211714880,59.98,79607.03,66.1,-0.02142,5e-05,0.90492]
[1778211715978,59.98,79613.11,66.1,-0.02112,5e-05,0.8945]
[1778211721015,59.98,79613.07,66.1,-0.02113,5e-05,0.89456]
[1778211726050,59.98,79610.44,66.1,-0.02125,5e-05,0.89906]
[1778211731085,59.98,79612.5,66.1,-0.02115,5e-05,0.89554]
[1778211737128,59.98,79612.27,66.1,-0.02116,5e-05,0.89593]
[1778211742163,59.98,79612.73,66.1,-0.02114,5e-05,0.89514]
[1778211747198,59.98,79612.32,66.1,-0.02116,5e-05,0.89584]
[1778211751227,59.98,79612.05,66.1,-0.02098,5e-05,0.88747]
[1778211754248,59.98,79617.59,66.1,-0.02071,5e-05,0.8781]
[1778211759284,59.98,79619.34,66.1,-0.02063,5e-05,0.87515]
[1778211764318,59.98,79618.11,66.1,-0.02069,5e-05,0.87722]
[1778211769353,59.98,79620.75,66.1,-0.02056,5e-05,0.87279]
[1778211774388,59.98,79622.39,66.1,-0.02049,5e-05,0.87004]
[1778211779423,59.98,79621.66,66.1,-0.02052,5e-05,0.87126]
[1778211785465,59.98,79623.8,66.1,-0.02042,5e-05,0.86768]
[1778211790500,59.98,79622.7,66.1,-0.02047,5e-05,0.86952]
[1778211795535,59.98,79623.51,66.1,-0.02043,5e-05,0.86817]
[1778211800570,59.98,79623.18,66.1,-0.02045,5e-05,0.86872]
[1778211805605,59.98,79623.83,66.1,-0.02042,5e-05,0.86763]
[1778211812654,59.98,79623.62,66.1,-0.02023,5e-05,0.85929]
[1778211816335,59.98,79625.86,66.1,-0.02013,5e-05,0.85558]
[1778211816337,59.98,79625.86,66.1,-0.02013,5e-05,0.85558]
[1778211818039,59.98,79626.38,66.1,-0.02011,5e-05,0.85472]
[1778211818057,59.98,79627.42,66.1,-0.02006,5e-05,0.853]
[1778211824738,59.98,79628.41,66.1,-0.02001,5e-05,0.85137]
[1778211833802,59.98,79628.89,66.1,-0.01999,5e-05,0.85058]
[1778211839844,59.98,79629.09,66.1,-0.01998,5e-05,0.85025]
[1778211844879,59.98,79629.83,66.1,-0.01995,5e-05,0.84903]
[1778211849914,59.98,79630.78,66.1,-0.0199,5e-05,0.84747]
[1778211853943,59.98,79637.51,66.1,-0.0196,5e-05,0.83647]
[1778211858979,59.98,79636.65,66.1,-0.01964,5e-05,0.83787]
[1778211864015,59.98,79636.86,66.1,-0.01963,5e-05,0.83753]
[1778211869050,59.98,79636.18,66.1,-0.01966,5e-05,0.83864]
[1778211871064,59.98,79636.04,66.1,-0.01947,4e-05,0.83033]
[1778211876099,59.98,79636.05,66.1,-0.01947,4e-05,0.83031]
[1778211881134,59.98,79636.52,66.1,-0.01945,4e-05,0.82955]
[1778211886169,59.98,79635.26,66.1,-0.01951,5e-05,0.83159]
[1778211893218,59.98,79633.28,66.1,-0.0196,5e-05,0.83481]
[1778211898253,59.98,79634.98,66.1,-0.01952,5e-05,0.83205]
[1778211903288,59.98,79634.65,66.1,-0.01954,5e-05,0.83258]
[1778211908323,59.98,79634.48,66.1,-0.01955,5e-05,0.83286]
[1778211913358,59.98,79635.74,66.1,-0.01949,5e-05,0.83081]
[1778211918393,59.98,79636.66,66.1,-0.01945,4e-05,0.82933]
[1778211923428,59.98,79637.85,66.1,-0.01939,4e-05,0.8274]
[1778211927473,59.98,79633.53,66.1,-0.01959,5e-05,0.8344]
[1778211932508,59.98,79629.96,66.1,-0.01956,5e-05,0.83164]
[1778211936536,59.98,79622.0,66.1,-0.01992,5e-05,0.84465]
[1778211941571,59.98,79620.87,66.1,-0.01997,5e-05,0.8465]
[1778211946606,59.98,79619.89,66.1,-0.02002,5e-05,0.84812]
[1778211958690,59.98,79618.99,66.1,-0.02006,5e-05,0.8496]
[1778211961711,59.98,79627.28,66.1,-0.01968,5e-05,0.83601]
[1778211966749,59.98,79640.71,66.1,-0.01908,4e-05,0.81433]
[1778211971784,59.98,79643.61,66.1,-0.01895,4e-05,0.80971]
[1778211974805,59.98,79648.69,66.1,-0.01873,4e-05,0.80166]
[1778211975812,59.98,79653.35,66.1,-0.01852,4e-05,0.79433]
[1778211980847,59.98,79651.49,66.1,-0.0186,4e-05,0.79725]
[1778211982238,59.98,79646.78,66.1,-0.01881,4e-05,0.80468]
[1778211984875,59.98,79636.51,66.1,-0.01926,4e-05,0.82106]
[1778211989913,59.98,79635.26,66.1,-0.01932,4e-05,0.82307]
[1778211991927,59.98,79635.6,66.1,-0.01911,4e-05,0.81404]
[1778211996963,59.98,79637.65,66.1,-0.01902,4e-05,0.81076]
[1778212001997,59.98,79639.23,66.1,-0.01895,4e-05,0.80825]
[1778212007032,59.98,79639.06,66.1,-0.01896,4e-05,0.80852]
[1778212012067,59.98,79638.86,66.1,-0.01897,4e-05,0.80884]
[1778212015088,59.98,79632.81,66.1,-0.01924,4e-05,0.81851]
[1778212020129,59.98,79630.54,66.1,-0.01934,4e-05,0.82216]
[1778212025164,59.98,79627.09,66.1,-0.0195,5e-05,0.82774]
[1778212030199,59.98,79626.73,66.1,-0.01951,5e-05,0.82832]
[1778212035235,59.98,79630.46,66.1,-0.01934,4e-05,0.82229]
[1778212040270,59.98,79627.3,66.1,-0.01949,5e-05,0.8274]
[1778212045305,59.98,79627.2,66.1,-0.01949,5e-05,0.82756]
[1778212050341,59.98,79627.51,66.1,-0.01948,5e-05,0.82706]
[1778212051347,59.98,79627.58,66.1,-0.01928,4e-05,0.8184]
[1778212056382,59.98,79627.08,66.1,-0.0193,4e-05,0.81921]
[1778212061417,59.98,79625.89,66.1,-0.01936,5e-05,0.82112]
[1778212062424,59.98,79620.46,66.1,-0.0196,5e-05,0.82992]
[1778212067459,59.98,79619.97,66.1,-0.01963,5e-05,0.83072]
[1778212072494,59.98,79619.92,66.1,-0.01963,5e-05,0.8308]
[1778212077529,59.98,79619.66,66.1,-0.01964,5e-05,0.83122]
[1778212082566,59.98,79620.72,66.1,-0.01959,5e-05,0.8295]
[1778212087601,59.98,79621.01,66.1,-0.01958,5e-05,0.82902]
[1778212092638,59.98,79620.98,66.1,-0.01958,5e-05,0.82907]
[1778212097673,59.98,79621.2,66.1,-0.01957,5e-05,0.82872]
[1778212102708,59.98,79609.08,66.1,-0.02013,5e-05,0.84858]
[1778212104722,59.98,79604.02,66.1,-0.02036,5e-05,0.85699]
[1778212109757,59.98,79603.56,66.1,-0.02039,5e-05,0.85775]
[1778212111771,59.98,79603.58,66.1,-0.02019,5e-05,0.84895]
[1778212116807,59.98,79599.83,66.1,-0.02036,5e-05,0.85519]
[1778212119828,59.98,79589.59,66.1,-0.02085,5e-05,0.87238]
[1778212121842,59.98,79577.4,66.1,-0.02144,5e-05,0.8932]
[1778212126877,59.98,79577.24,66.1,-0.02145,5e-05,0.89347]
[1778212131912,59.98,79575.87,66.1,-0.02152,5e-05,0.89584]
[1778212135941,59.98,79580.87,66.1,-0.02127,5e-05,0.88723]
[1778212137954,59.98,79587.28,66.1,-0.02096,5e-05,0.8763]
[1778212142989,59.98,79585.77,66.1,-0.02104,5e-05,0.87886]
[1778212148024,59.98,79587.35,66.1,-0.02096,5e-05,0.87618]
[1778212152052,59.98,79594.58,66.1,-0.02061,5e-05,0.86397]
[1778212158094,59.98,79598.55,66.1,-0.02042,5e-05,0.85732]
[1778212163129,59.98,79595.75,66.1,-0.02056,5e-05,0.86201]
[1778212168164,59.98,79596.13,66.1,-0.02054,5e-05,0.86137]
[1778212171187,59.98,79597.89,66.1,-0.02026,5e-05,0.84963]
[1778212176222,59.98,79596.8,66.1,-0.02031,5e-05,0.85144]
[1778212181718,59.98,79596.19,66.1,-0.02034,5e-05,0.85245]
[1778212183271,59.98,79591.12,66.1,-0.02058,5e-05,0.86093]
[1778212186294,59.98,79586.17,66.1,-0.02081,5e-05,0.86926]
[1778212190322,59.98,79581.41,66.1,-0.02104,5e-05,0.87734]
[1778212195357,59.98,79580.63,66.1,-0.02108,5e-05,0.87867]
[1778212200392,59.98,79580.8,66.1,-0.02107,5e-05,0.87838]
[1778212205427,59.98,79581.82,66.1,-0.02102,5e-05,0.87664]
[1778212210462,59.98,79579.61,66.1,-0.02113,5e-05,0.88041]
[1778212216504,59.98,79579.65,66.1,-0.02113,5e-05,0.88034]
[1778212221539,59.98,79579.13,66.1,-0.02115,5e-05,0.88122]
[1778212230602,59.98,79579.67,66.1,-0.02113,5e-05,0.8803]
[1778212231609,59.98,79580.14,66.1,-0.0209,5e-05,0.87054]
[1778212235638,59.98,79588.38,66.1,-0.0205,5e-05,0.85666]
[1778212237652,59.98,79593.37,66.1,-0.02027,5e-05,0.84834]
[1778212240673,59.98,79598.07,66.1,-0.02005,5e-05,0.84056]
[1778212245708,59.98,79598.67,66.1,-0.02002,5e-05,0.83957]
[1778212250743,59.98,79597.75,66.1,-0.02006,5e-05,0.84109]
[1778212255780,59.98,79596.93,66.1,-0.0201,5e-05,0.84244]
[1778212260815,59.98,79597.8,66.1,-0.02006,5e-05,0.841]
[1778212265850,59.98,79598.79,66.1,-0.02001,5e-05,0.83937]
[1778212270885,59.98,79590.94,66.1,-0.02038,5e-05,0.85239]
[1778212272905,59.98,79581.15,66.1,-0.02085,5e-05,0.86883]
[1778212277940,59.98,79579.67,66.1,-0.02092,5e-05,0.87134]
[1778212283992,59.98,79580.55,66.1,-0.02088,5e-05,0.86985]
[1778212289027,59.98,79579.1,66.1,-0.02095,5e-05,0.87231]
[1778212293055,59.98,79584.82,66.1,-0.02047,5e-05,0.85376]
[1778212295069,59.98,79590.92,66.1,-0.02018,5e-05,0.8436]
[1778212300104,59.98,79591.04,66.1,-0.02018,5e-05,0.8434]
[1778212305139,59.98,79597.91,66.1,-0.01986,5e-05,0.83208]
[1778212310174,59.98,79600.84,66.1,-0.01972,5e-05,0.82729]
[1778212315209,59.98,79603.07,66.1,-0.01962,5e-05,0.82365]
[1778212321252,59.98,79603.31,66.1,-0.01961,5e-05,0.82326]
[1778212326287,59.98,79598.25,66.1,-0.01984,5e-05,0.83152]
[1778212327294,59.98,79593.1,66.1,-0.02008,5e-05,0.84]
[1778212332329,59.98,79594.73,66.1,-0.02001,5e-05,0.83731]
[1778212337364,59.98,79592.81,66.1,-0.02009,5e-05,0.84047]
[1778212342399,59.98,79594.17,66.1,-0.02003,5e-05,0.83823]
[1778212347434,59.98,79594.03,66.1,-0.02004,5e-05,0.83846]
[1778212350456,59.98,79599.44,66.1,-0.01979,5e-05,0.82957]
[1778212351462,59.98,79602.05,66.1,-0.01947,5e-05,0.81664]
[1778212356497,59.98,79599.16,66.1,-0.0196,5e-05,0.82133]
[1778212361533,59.98,79594.49,66.1,-0.01982,5e-05,0.82895]
[1778212366568,59.98,79593.82,66.1,-0.01985,5e-05,0.83005]
[1778212371604,59.98,79597.08,66.1,-0.0197,5e-05,0.82472]
[1778212376639,59.98,79597.51,66.1,-0.01968,5e-05,0.82402]
[1778212381674,59.98,79600.08,66.1,-0.01956,5e-05,0.81983]
[1778212386709,59.98,79600.29,66.1,-0.01955,5e-05,0.81949]
[1778212391744,59.98,79599.78,66.1,-0.01957,5e-05,0.82032]
[1778212400807,59.98,79600.1,66.1,-0.01956,5e-05,0.8198]
[1778212411884,59.98,79599.47,66.1,-0.01939,5e-05,0.81216]
[1778212416919,59.98,79600.53,66.1,-0.01934,5e-05,0.81045]
[1778212421954,59.98,79599.78,66.1,-0.01938,5e-05,0.81166]
[1778212426989,59.98,79596.16,66.1,-0.01954,5e-05,0.81751]
[1778212432024,59.98,79593.31,66.1,-0.01967,5e-05,0.82215]
[1778212437059,59.98,79590.53,66.1,-0.0198,5e-05,0.82669]
[1778212442094,59.98,79589.68,66.1,-0.01984,5e-05,0.82808]
[1778212446122,59.98,79584.34,66.1,-0.02009,5e-05,0.83687]
[1778212451157,59.98,79582.35,66.1,-0.02019,5e-05,0.84016]
[1778212453171,59.98,79577.89,66.1,-0.0204,5e-05,0.84758]
[1778212461227,59.98,79575.33,66.1,-0.02052,5e-05,0.85186]
[1778212466263,59.98,79572.76,66.1,-0.02064,5e-05,0.85617]
[1778212471299,59.98,79573.18,66.1,-0.02042,5e-05,0.84655]
[1778212476334,59.98,79572.68,66.1,-0.02044,5e-05,0.84738]
[1778212480362,59.98,79582.31,66.1,-0.01999,5e-05,0.83141]
[1778212485397,59.98,79586.14,66.1,-0.01981,5e-05,0.82512]
[1778212490432,59.98,79587.75,66.1,-0.01973,5e-05,0.82248]
[1778212497481,59.98,79588.01,66.1,-0.01972,5e-05,0.82206]
[1778212502516,59.98,79589.02,66.1,-0.01967,5e-05,0.82041]
[1778212507551,59.98,79585.03,66.1,-0.01986,5e-05,0.82694]
[1778212513593,59.98,79584.68,66.1,-0.01987,5e-05,0.82751]
[1778212515607,59.98,79577.74,66.1,-0.0202,5e-05,0.83896]
[1778212517621,59.98,79568.16,66.1,-0.02066,5e-05,0.85496]
[1778212523117,59.98,79565.3,66.1,-0.0208,5e-05,0.85978]
[1778212528699,59.98,79564.44,66.1,-0.02084,5e-05,0.86123]
[1778212531719,59.98,79564.76,66.1,-0.02062,5e-05,0.85171]
[1778212536754,59.98,79568.49,66.1,-0.02044,5e-05,0.84546]
[1778212546824,59.98,79569.03,66.1,-0.02041,5e-05,0.84456]
[1778212551859,59.98,79568.51,66.1,-0.02044,5e-05,0.84543]
[1778212559915,59.98,79568.69,66.1,-0.02043,5e-05,0.84512]
[1778212564950,59.98,79568.67,66.1,-0.02043,5e-05,0.84516]
[1778212570992,59.98,79568.98,66.1,-0.02041,5e-05,0.84464]
[1778212577037,59.98,79569.04,66.1,-0.02041,5e-05,0.84454]
[1778212582072,59.98,79568.94,66.1,-0.02042,5e-05,0.84471]
[1778212594157,59.98,79569.47,66.1,-0.02019,5e-05,0.83492]
[1778212601206,59.98,79565.68,66.1,-0.02037,5e-05,0.84122]
[1778212605234,59.98,79561.31,66.1,-0.02058,5e-05,0.84853]
[1778212610269,59.98,79559.54,66.1,-0.02066,5e-05,0.8515]
[1778212616545,59.98,79557.77,66.1,-0.02075,5e-05,0.85448]
[1778212619332,59.98,79553.34,66.1,-0.02097,5e-05,0.86198]
[1778212628395,59.98,79551.19,66.1,-0.02107,5e-05,0.86564]
[1778212635444,59.98,79549.91,66.1,-0.02113,5e-05,0.86782]
[1778212637458,59.98,79543.22,66.1,-0.02147,5e-05,0.8793]
[1778212641486,59.98,79548.75,66.1,-0.02119,5e-05,0.8698]
[1778212646521,59.98,79548.28,66.1,-0.02122,5e-05,0.87061]
[1778212654578,59.98,79550.38,66.1,-0.0209,5e-05,0.85793]
[1778212660620,59.98,79550.85,66.1,-0.02088,5e-05,0.85714]
[1778212664648,59.98,79556.03,66.1,-0.02063,5e-05,0.8484]
[1778212667669,59.98,79560.59,66.1,-0.02041,5e-05,0.84076]
[1778212673716,59.98,79562.2,66.1,-0.02033,5e-05,0.83808]
[1778212677744,59.98,79568.05,66.1,-0.02005,5e-05,0.82838]
[1778212683786,59.98,79572.02,66.1,-0.01986,5e-05,0.82185]
[1778212688821,59.98,79575.47,66.1,-0.0197,5e-05,0.81621]
[1778212693856,59.98,79571.97,66.1,-0.01986,5e-05,0.82193]
[1778212698892,59.98,79569.55,66.1,-0.01998,5e-05,0.82591]
[1778212706948,59.98,79567.62,66.1,-0.02007,5e-05,0.82909]
[1778212711983,59.98,79569.88,66.1,-0.01976,5e-05,0.81652]
[1778212717018,59.98,79567.86,66.1,-0.01985,5e-05,0.81983]
[1778212729102,59.98,79568.07,66.1,-0.01984,5e-05,0.81948]
[1778212732123,59.98,79562.7,66.1,-0.0201,5e-05,0.82832]
[1778212738167,59.98,79560.86,66.1,-0.02019,5e-05,0.83137]
[1778212742196,59.98,79555.3,66.1,-0.02045,5e-05,0.84062]
[1778212747231,59.98,79559.46,66.1,-0.02025,5e-05,0.83369]
[1778212752266,59.98,79559.97,66.1,-0.02023,5e-05,0.83284]
[1778212757301,59.98,79558.55,66.1,-0.0203,5e-05,0.8352]
[1778212762336,59.98,79558.0,66.1,-0.02032,5e-05,0.83612]
[1778212767371,59.98,79557.86,66.1,-0.02033,5e-05,0.83635]
[1778212771399,59.98,79557.6,66.1,-0.02013,5e-05,0.82784]
[1778212776473,59.98,79559.12,66.1,-0.02006,5e-05,0.82532]
[1778212782476,59.98,79560.94,66.1,-0.01998,5e-05,0.82232]
[1778212787511,59.98,79561.53,66.1,-0.01995,5e-05,0.82135]
[1778212792548,59.98,79562.26,66.1,-0.01991,5e-05,0.82015]
[1778212797582,59.98,79561.7,66.1,-0.01994,5e-05,0.82107]
[1778212802617,59.98,79561.82,66.1,-0.01993,5e-05,0.82088]
[1778212807652,59.98,79559.65,66.1,-0.02004,5e-05,0.82445]
[1778212811680,59.98,79563.75,66.1,-0.01984,5e-05,0.81771]
[1778212816716,59.98,79564.1,66.1,-0.01983,5e-05,0.81713]
[1778212819737,59.98,79559.99,66.1,-0.02002,5e-05,0.82389]
[1778212823765,59.98,79565.46,66.1,-0.01976,5e-05,0.81491]
[1778212828800,59.98,79565.03,66.1,-0.01978,5e-05,0.81561]
[1778212831821,59.98,79568.44,66.1,-0.01942,5e-05,0.80125]
[1778212836856,59.98,79571.07,66.1,-0.0193,5e-05,0.797]
[1778212841892,59.98,79571.73,66.1,-0.01927,5e-05,0.79594]
[1778212846927,59.98,79573.19,66.1,-0.0192,5e-05,0.7936]
[1778212851962,59.98,79572.36,66.1,-0.01924,5e-05,0.79493]
[1778212861029,59.98,79574.96,66.1,-0.01912,5e-05,0.79076]
[1778212866064,59.98,79577.78,66.1,-0.01899,5e-05,0.78626]
[1778212871099,59.98,79575.79,66.1,-0.01908,5e-05,0.78943]
[1778212876134,59.98,79576.43,66.1,-0.01905,5e-05,0.78841]
[1778212882176,59.98,79577.45,66.1,-0.01901,5e-05,0.78678]
[1778212883184,59.98,79585.41,66.1,-0.01865,4e-05,0.77417]
[1778212884190,59.98,79589.68,66.1,-0.01846,4e-05,0.76747]
[1778212889225,59.98,79589.48,66.1,-0.01846,4e-05,0.76779]
[1778212891239,59.98,79592.33,66.1,-0.01814,4e-05,0.75483]
[1778212896274,59.98,79593.72,66.1,-0.01808,4e-05,0.75268]
[1778212901309,59.98,79592.81,66.1,-0.01812,4e-05,0.75409]
[1778212906344,59.98,79592.71,66.1,-0.01813,4e-05,0.75424]
[1778212911379,59.98,79594.26,66.1,-0.01806,4e-05,0.75185]
[1778212916414,59.98,79596.3,66.1,-0.01797,4e-05,0.74871]
[1778212921449,59.98,79596.44,66.1,-0.01796,4e-05,0.74849]
[1778212925477,59.98,79601.98,66.1,-0.01772,4e-05,0.74002]
[1778212930512,59.98,79598.93,66.1,-0.01786,4e-05,0.74468]
[1778212932526,59.98,79609.25,66.1,-0.01741,4e-05,0.72901]
[1778212937561,59.98,79608.4,66.1,-0.01745,4e-05,0.73029]
[1778212942596,59.98,79606.51,66.1,-0.01753,4e-05,0.73315]
[1778212947631,59.98,79603.32,66.1,-0.01767,4e-05,0.73798]
[1778212951659,59.98,79602.89,66.1,-0.01749,4e-05,0.73027]
[1778212955687,59.98,79598.12,66.1,-0.0177,4e-05,0.7375]
[1778212960722,59.98,79598.17,66.1,-0.0177,4e-05,0.73742]
[1778212963743,59.98,79602.65,66.1,-0.0175,4e-05,0.73063]
[1778212969785,59.98,79609.0,66.1,-0.01723,4e-05,0.72109]
[1778212974820,59.98,79606.58,66.1,-0.01734,4e-05,0.72472]
[1778212979855,59.98,79606.89,66.1,-0.01732,4e-05,0.72425]
[1778212984890,59.98,79605.48,66.1,-0.01738,4e-05,0.72637]
[1778212987911,59.98,79600.81,66.1,-0.01758,4e-05,0.73342]
[1778212991939,59.98,79595.75,66.1,-0.0178,4e-05,0.74111]
[1778212996975,59.98,79591.99,66.1,-0.01796,4e-05,0.74687]
[1778213002010,59.98,79597.13,66.1,-0.01774,4e-05,0.73901]
[1778213005031,59.98,79602.98,66.1,-0.01749,4e-05,0.73014]
[1778213010066,59.98,79603.35,66.1,-0.01747,4e-05,0.72958]
[1778213011073,59.98,79603.92,66.1,-0.01726,4e-05,0.7204]
[1778213016108,59.98,79603.5,66.1,-0.01728,4e-05,0.72102]
[1778213019129,59.98,79607.87,66.1,-0.01709,4e-05,0.7145]
[1778213024164,59.98,79609.38,66.1,-0.01703,4e-05,0.71226]
[1778213026178,59.98,79613.79,66.1,-0.01685,4e-05,0.70575]
[1778213031214,59.98,79621.15,66.1,-0.01654,4e-05,0.69497]
[1778213036249,59.98,79625.48,66.1,-0.01637,4e-05,0.6887]
[1778213041284,59.98,79624.37,66.1,-0.01641,4e-05,0.6903]
[1778213043298,59.98,79618.19,66.1,-0.01667,4e-05,0.69929]
[1778213049340,59.98,79620.62,66.1,-0.01657,4e-05,0.69574]
[1778213055382,59.98,79620.8,66.1,-0.01656,4e-05,0.69548]
[1778213061424,59.98,79619.27,66.1,-0.01662,4e-05,0.69771]
[1778213067062,59.98,79619.43,66.1,-0.01661,4e-05,0.69748]
[1778213071496,59.98,79619.77,66.1,-0.01642,4e-05,0.68887]
[1778213072502,59.98,79614.36,66.1,-0.01664,4e-05,0.69673]
[1778213077537,59.98,79613.24,66.1,-0.01668,4e-05,0.69837]
[1778213082575,59.98,79614.57,66.1,-0.01663,4e-05,0.69642]
[1778213087610,59.98,79613.73,66.1,-0.01666,4e-05,0.69765]
[1778213092645,59.98,79610.89,66.1,-0.01678,4e-05,0.70181]
[1778213097682,59.98,79612.44,66.1,-0.01672,4e-05,0.69954]
[1778213102715,59.98,79615.45,66.1,-0.01659,4e-05,0.69514]
[1778213107750,59.98,79614.02,66.1,-0.01665,4e-05,0.69723]
[1778213112785,59.98,79617.5,66.1,-0.01651,4e-05,0.69216]
[1778213117820,59.98,79614.88,66.1,-0.01662,4e-05,0.69597]
[1778213122855,59.98,79614.12,66.1,-0.01665,4e-05,0.69708]
[1778213126883,59.98,79621.88,66.1,-0.01633,4e-05,0.68582]
[1778213131918,59.98,79625.18,66.1,-0.01602,4e-05,0.67304]
[1778213136953,59.98,79626.15,66.1,-0.01598,4e-05,0.67166]
[1778213141988,59.98,79624.23,66.1,-0.01605,4e-05,0.6744]
[1778213147023,59.98,79618.89,66.1,-0.01627,4e-05,0.68205]
[1778213149037,59.98,79612.77,66.1,-0.01652,4e-05,0.69089]
[1778213158100,59.98,79614.33,66.1,-0.01645,4e-05,0.68863]
[1778213161124,59.98,79610.27,66.1,-0.01662,4e-05,0.69453]
[1778213166159,59.98,79608.53,66.1,-0.01669,4e-05,0.69708]
[1778213172201,59.98,79611.36,66.1,-0.01657,4e-05,0.69295]
[1778213177236,59.98,79616.61,66.1,-0.01636,4e-05,0.68533]
[1778213182271,59.98,79620.06,66.1,-0.01622,4e-05,0.68036]
[1778213186299,59.98,79614.88,66.1,-0.01643,4e-05,0.68783]
[1778213191334,59.98,79613.59,66.1,-0.0163,4e-05,0.68158]
[1778213193348,59.98,79618.45,66.1,-0.0161,4e-05,0.67461]
[1778213198383,59.98,79622.42,66.1,-0.01594,4e-05,0.66896]
[1778213203418,59.98,79626.2,66.1,-0.01579,4e-05,0.66361]
[1778213212482,59.98,79626.26,66.1,-0.01579,4e-05,0.66353]
[1778213218523,59.98,79626.7,66.1,-0.01577,4e-05,0.66291]
[1778213225572,59.98,79625.6,66.1,-0.01582,4e-05,0.66446]
[1778213229600,59.98,79633.19,66.1,-0.01552,4e-05,0.65381]
[1778213234635,59.98,79633.87,66.1,-0.01549,4e-05,0.65286]
[1778213239670,59.98,79635.12,66.1,-0.01545,4e-05,0.65112]
[1778213244705,59.98,79632.96,66.1,-0.01553,4e-05,0.65413]
[1778213250749,59.98,79630.4,66.1,-0.01563,4e-05,0.65771]
[1778213252763,59.98,79630.49,66.1,-0.01544,4e-05,0.64968]
[1778213256791,59.98,79635.28,66.1,-0.01526,4e-05,0.64305]
[1778213261826,59.98,79636.96,66.1,-0.0152,4e-05,0.64074]
[1778213266861,59.98,79632.52,66.1,-0.01537,4e-05,0.64686]
[1778213271896,59.98,79631.46,66.1,-0.01541,4e-05,0.64833]
[1778213276932,59.98,79630.77,66.1,-0.01543,4e-05,0.64929]
[1778213277939,59.98,79625.08,66.1,-0.01566,4e-05,0.65723]
[1778213282974,59.98,79624.34,66.1,-0.01568,4e-05,0.65827]
[1778213288009,59.98,79624.43,66.1,-0.01568,4e-05,0.65814]
[1778213293623,59.98,79625.46,66.1,-0.01564,4e-05,0.6567]
[1778213301100,59.98,79624.49,66.1,-0.01568,4e-05,0.65806]
[1778213306135,59.98,79625.72,66.1,-0.01563,4e-05,0.65633]
[1778213311170,59.98,79628.74,66.1,-0.01533,4e-05,0.64423]
[1778213315198,59.98,79633.95,66.1,-0.01513,4e-05,0.63705]
[1778213320234,59.98,79634.08,66.1,-0.01513,4e-05,0.63688]
[1778213325269,59.98,79631.14,66.1,-0.01524,4e-05,0.64092]
[1778213330310,59.98,79628.56,66.1,-0.01534,4e-05,0.64448]
[1778213335345,59.98,79628.2,66.1,-0.01535,4e-05,0.64497]
[1778213340380,59.98,79625.17,66.1,-0.01547,4e-05,0.64918]
[1778213345420,59.98,79625.86,66.1,-0.01544,4e-05,0.64822]
[1778213351462,59.98,79625.24,66.1,-0.01547,4e-05,0.64908]
[1778213356497,59.98,79627.63,66.1,-0.01538,4e-05,0.64576]
[1778213362539,59.98,79627.73,66.1,-0.01537,4e-05,0.64562]
[1778213367574,59.98,79627.64,66.1,-0.01538,4e-05,0.64575]
[1778213375630,59.98,79626.73,66.1,-0.01523,4e-05,0.63913]
[1778213382679,59.98,79626.34,66.1,-0.01525,4e-05,0.63967]
[1778213387716,59.98,79626.56,66.1,-0.01524,4e-05,0.63937]
[1778213392749,59.98,79628.77,66.1,-0.01515,4e-05,0.63633]
[1778213397784,59.98,79628.83,66.1,-0.01515,4e-05,0.63625]
[1778213402819,59.98,79626.23,66.1,-0.01525,4e-05,0.63982]
[1778213407854,59.98,79624.24,66.1,-0.01533,4e-05,0.64257]
[1778213410878,59.98,79636.35,66.1,-0.01487,4e-05,0.626]
[1778213415913,59.98,79642.05,66.1,-0.01465,4e-05,0.61832]
[1778213418935,59.98,79648.83,66.1,-0.0144,4e-05,0.60928]
[1778213421955,59.98,79656.04,66.1,-0.01414,4e-05,0.59979]
[1778213427997,59.98,79656.6,66.1,-0.01412,4e-05,0.59905]
[1778213433032,59.98,79654.38,66.1,-0.01403,4e-05,0.59442]
[1778213438067,59.98,79656.62,66.1,-0.01395,4e-05,0.59151]
[1778213440081,59.98,79661.21,66.1,-0.01379,4e-05,0.58558]
[1778213445116,59.98,79664.35,66.1,-0.01368,4e-05,0.58155]
[1778213446123,59.98,79673.94,66.1,-0.01334,3e-05,0.56939]
[1778213451158,59.98,79675.73,66.1,-0.01328,3e-05,0.56714]
[1778213453172,59.98,79667.29,66.1,-0.01357,3e-05,0.5778]
[1778213458207,59.98,79666.13,66.1,-0.01361,3e-05,0.57928]
[1778213463242,59.98,79669.32,66.1,-0.0135,3e-05,0.57522]
[1778213468277,59.98,79667.51,66.1,-0.01357,3e-05,0.57752]
[1778213473313,59.98,79666.19,66.1,-0.01361,3e-05,0.5792]
[1778213478348,59.98,79664.45,66.1,-0.01367,4e-05,0.58143]
[1778213483384,59.98,79667.23,66.1,-0.01358,3e-05,0.57788]
[1778213488419,59.98,79670.53,66.1,-0.01346,3e-05,0.57369]
[1778213491440,59.98,79673.2,66.1,-0.0132,3e-05,0.56302]
[1778213496475,59.98,79673.53,66.1,-0.01319,3e-05,0.5626]
[1778213501510,59.98,79670.11,66.1,-0.01331,3e-05,0.56689]
[1778213506546,59.98,79670.17,66.1,-0.01331,3e-05,0.56681]
[1778213511581,59.98,79670.34,66.1,-0.0133,3e-05,0.5666]
[1778213518630,59.98,79669.06,66.1,-0.01335,3e-05,0.56821]
[1778213523665,59.98,79672.39,66.1,-0.01323,3e-05,0.56403]
[1778213530715,59.98,79671.84,66.1,-0.01325,3e-05,0.56472]
[1778213536757,59.98,79673.98,66.1,-0.01318,3e-05,0.56204]
[1778213542800,59.98,79676.88,66.1,-0.01308,3e-05,0.55844]
[1778213547839,59.98,79677.26,66.1,-0.01307,3e-05,0.55796]
[1778213551867,59.98,79676.75,66.1,-0.01292,3e-05,0.55137]
[1778213552874,59.98,79670.34,66.1,-0.01314,3e-05,0.5593]
[1778213554888,59.98,79681.64,66.1,-0.01276,3e-05,0.54538]
[1778213559926,59.98,79685.73,66.1,-0.01262,3e-05,0.54041]
[1778213564961,59.98,79686.92,66.1,-0.01258,3e-05,0.53897]
[1778213569996,59.98,79689.66,66.1,-0.01249,3e-05,0.53566]
[1778213575031,59.98,79694.3,66.1,-0.01234,3e-05,0.53011]
[1778213580066,59.98,79693.16,66.1,-0.01238,3e-05,0.53147]
[1778213585101,59.98,79693.12,66.1,-0.01238,3e-05,0.53152]
[1778213591143,59.98,79689.27,66.1,-0.01251,3e-05,0.53613]
[1778213596178,59.98,79690.44,66.1,-0.01247,3e-05,0.53473]
[1778213601213,59.98,79691.5,66.1,-0.01243,3e-05,0.53346]
[1778213606248,59.98,79695.0,66.1,-0.01232,3e-05,0.52928]
[1778213611283,59.98,79697.44,66.1,-0.01209,3e-05,0.5194]
[1778213616318,59.98,79696.9,66.1,-0.0121,3e-05,0.52004]
[1778213621353,59.98,79696.15,66.1,-0.01213,3e-05,0.52092]
[1778213626388,59.98,79698.01,66.1,-0.01207,3e-05,0.51873]
[1778213631423,59.98,79698.66,66.1,-0.01205,3e-05,0.51797]
[1778213636458,59.98,79703.13,66.1,-0.01191,3e-05,0.51275]
[1778213641493,59.98,79705.35,66.1,-0.01184,3e-05,0.51018]
[1778213643507,59.98,79710.29,66.1,-0.01169,3e-05,0.50448]
[1778213648988,59.98,79708.12,66.1,-0.01175,3e-05,0.50698]
[1778213654640,59.98,79707.59,66.1,-0.01177,3e-05,0.50759]
[1778213660626,59.98,79709.01,66.1,-0.01172,3e-05,0.50595]
[1778213665661,59.98,79712.25,66.1,-0.01162,3e-05,0.50224]
[1778213670696,59.98,79713.5,66.1,-0.01159,3e-05,0.50081]
[1778213672713,59.98,79713.26,66.1,-0.01144,3e-05,0.49431]
[1778213675731,59.98,79707.38,66.1,-0.01162,3e-05,0.501]
[1778213680766,59.98,79705.79,66.1,-0.01167,3e-05,0.50282]
[1778213686810,59.98,79706.03,66.1,-0.01166,3e-05,0.50254]
[1778213691845,59.98,79709.84,66.1,-0.01155,3e-05,0.49819]
[1778213692852,59.98,79716.11,66.1,-0.01136,3e-05,0.4911]
[1778213697887,59.98,79715.63,66.1,-0.01137,3e-05,0.49164]
[1778213702923,59.98,79713.23,66.1,-0.01144,3e-05,0.49434]
[1778213703930,59.98,79706.04,66.1,-0.01166,3e-05,0.50253]
[1778213707958,59.98,79711.54,66.1,-0.0115,3e-05,0.49626]
[1778213712993,59.98,79712.96,66.1,-0.01145,3e-05,0.49465]
[1778213718031,59.98,79711.25,66.1,-0.0115,3e-05,0.49659]
[1778213724075,59.98,79709.9,66.1,-0.01155,3e-05,0.49812]
[1778213728103,59.98,79705.57,66.1,-0.01168,3e-05,0.50307]
[1778213733138,59.98,79701.8,66.1,-0.01164,3e-05,0.50055]
[1778213739977,59.98,79702.51,66.1,-0.01162,3e-05,0.49974]
[1778213740187,59.98,79697.09,66.1,-0.01179,3e-05,0.50597]
[1778213745224,59.98,79699.54,66.1,-0.01171,3e-05,0.50314]
[1778213748245,59.98,79676.28,66.1,-0.01245,3e-05,0.53046]
[1778213749252,59.98,79670.03,66.1,-0.01266,3e-05,0.53799]
[1778213754287,59.98,79666.88,66.1,-0.01276,3e-05,0.54183]
[1778213759322,59.98,79666.87,66.1,-0.01276,3e-05,0.54184]
[1778213764357,59.98,79665.7,66.1,-0.0128,3e-05,0.54327]
[1778213769394,59.98,79662.41,66.1,-0.01291,3e-05,0.5473]
[1778213774438,59.98,79664.51,66.1,-0.01284,3e-05,0.54472]
[1778213779473,59.98,79663.7,66.1,-0.01287,3e-05,0.54572]
[1778213780480,59.98,79672.53,66.1,-0.01257,3e-05,0.53497]
[1778213785515,59.98,79672.43,66.1,-0.01258,3e-05,0.53509]
[1778213790550,59.98,79673.7,66.1,-0.01254,3e-05,0.53356]
[1778213791557,59.98,79674.68,66.1,-0.01234,3e-05,0.52527]
[1778213797599,59.98,79675.23,66.1,-0.01233,3e-05,0.52462]
[1778213799613,59.98,79682.14,66.1,-0.0121,3e-05,0.51644]
[1778213801627,59.98,79686.3,66.1,-0.01197,3e-05,0.51157]
[1778213806662,59.98,79686.21,66.1,-0.01197,3e-05,0.51167]
[1778213811697,59.98,79684.66,66.1,-0.01202,3e-05,0.51348]
[1778213816732,59.98,79683.88,66.1,-0.01205,3e-05,0.5144]
[1778213822774,59.98,79686.25,66.1,-0.01197,3e-05,0.51162]
[1778213827809,59.98,79686.74,66.1,-0.01196,3e-05,0.51105]
[1778213832844,59.98,79686.84,66.1,-0.01195,3e-05,0.51094]
[1778213837880,59.98,79688.16,66.1,-0.01191,3e-05,0.5094]
[1778213842916,59.98,79687.44,66.1,-0.01193,3e-05,0.51024]
[1778213847951,59.98,79688.91,66.1,-0.01189,3e-05,0.50853]
[1778213851979,59.98,79691.52,66.1,-0.01165,3e-05,0.49861]
[1778213857017,59.98,79692.95,66.1,-0.01161,3e-05,0.49698]
[1778213862052,59.98,79693.72,66.1,-0.01158,3e-05,0.4961]
[1778213867087,59.98,79694.28,66.1,-0.01157,3e-05,0.49546]
[1778213872122,59.98,79694.76,66.1,-0.01155,3e-05,0.49491]
[1778213877157,59.98,79694.81,66.1,-0.01155,3e-05,0.49486]
[1778213882192,59.98,79695.76,66.1,-0.01152,3e-05,0.49378]
[1778213887227,59.98,79695.5,66.1,-0.01153,3e-05,0.49407]
[1778213892262,59.98,79696.37,66.1,-0.0115,3e-05,0.49308]
[1778213897297,59.98,79696.94,66.1,-0.01148,3e-05,0.49244]
[1778213902332,59.98,79696.66,66.1,-0.01149,3e-05,0.49276]
[1778213908374,59.98,79696.35,66.1,-0.0115,3e-05,0.49311]
[1778213911400,59.98,79697.13,66.1,-0.01133,3e-05,0.48543]
[1778213912407,59.98,79704.97,66.1,-0.01109,3e-05,0.47669]
[1778213917442,59.98,79707.07,66.1,-0.01103,3e-05,0.47437]
[1778213922477,59.98,79706.14,66.1,-0.01106,3e-05,0.4754]
[1778213927512,59.98,79705.98,66.1,-0.01106,3e-05,0.47558]
[1778213932547,59.98,79705.71,66.1,-0.01107,3e-05,0.47587]
[1778213937586,59.98,79704.96,66.1,-0.01109,3e-05,0.4767]
[1778213941610,59.98,79709.69,66.1,-0.01095,3e-05,0.47149]
[1778213946645,59.98,79709.99,66.1,-0.01094,3e-05,0.47116]
[1778213951680,59.98,79710.42,66.1,-0.01093,3e-05,0.47069]
[1778213956715,59.98,79710.28,66.1,-0.01093,3e-05,0.47085]
[1778213961750,59.98,79707.42,66.1,-0.01102,3e-05,0.47399]
[1778213966786,59.98,79709.98,66.1,-0.01094,3e-05,0.47118]
[1778213971821,59.98,79711.01,66.1,-0.01076,3e-05,0.46344]
[1778213976856,59.98,79712.48,66.1,-0.01072,3e-05,0.46185]
[1778213981891,59.98,79711.46,66.1,-0.01075,3e-05,0.46295]
[1778213986926,59.98,79712.03,66.1,-0.01073,3e-05,0.46234]
[1778213991961,59.98,79712.0,66.1,-0.01073,3e-05,0.46237]
[1778213996996,59.98,79712.35,66.1,-0.01072,3e-05,0.46199]
[1778214002033,59.98,79710.87,66.1,-0.01077,3e-05,0.46359]
[1778214007068,59.98,79710.78,66.1,-0.01077,3e-05,0.46369]
[1778214012104,59.98,79710.87,66.1,-0.01077,3e-05,0.46359]
[1778214014118,59.98,79717.35,66.1,-0.01058,3e-05,0.45661]
[1778214019153,59.98,79717.5,66.1,-0.01058,3e-05,0.45645]
[1778214024188,59.98,79716.27,66.1,-0.01061,3e-05,0.45777]
[1778214029223,59.98,79711.2,66.1,-0.01076,3e-05,0.46323]
[1778214036272,59.98,79708.71,66.1,-0.01068,3e-05,0.45934]
[1778214041308,59.98,79707.81,66.1,-0.01071,3e-05,0.46031]
[1778214046342,59.98,79708.45,66.1,-0.01069,3e-05,0.45962]
[1778214053391,59.98,79706.66,66.1,-0.01074,3e-05,0.46156]
[1778214055405,59.98,79702.55,66.1,-0.01086,3e-05,0.46602]
[1778214060440,59.98,79696.43,66.1,-0.01104,3e-05,0.47273]
[1778214065475,59.98,79698.92,66.1,-0.01097,3e-05,0.46999]
[1778214071517,59.98,79697.67,66.1,-0.01101,3e-05,0.47137]
[1778214076553,59.98,79701.36,66.1,-0.0109,3e-05,0.46732]
[1778214081588,59.98,79701.53,66.1,-0.01089,3e-05,0.46713]
[1778214086623,59.98,79703.15,66.1,-0.01084,3e-05,0.46537]
[1778214091658,59.98,79702.79,66.1,-0.01071,3e-05,0.45914]
[1778214096693,59.98,79702.5,66.1,-0.01071,3e-05,0.45946]
[1778214101728,59.98,79696.59,66.1,-0.01089,3e-05,0.46587]
[1778214107770,59.98,79698.14,66.1,-0.01084,3e-05,0.46418]
[1778214112805,59.98,79701.54,66.1,-0.01074,3e-05,0.46049]
[1778214117840,59.98,79706.13,66.1,-0.01061,3e-05,0.45555]
[1778214122875,59.98,79705.32,66.1,-0.01063,3e-05,0.45642]
[1778214127910,59.98,79704.8,66.1,-0.01065,3e-05,0.45698]
[1778214134959,59.98,79704.06,66.1,-0.01067,3e-05,0.45777]
[1778214139994,59.98,79704.49,66.1,-0.01066,3e-05,0.45731]
[1778214145042,59.98,79703.28,66.1,-0.01069,3e-05,0.45861]
[1778214150077,59.98,79705.03,66.1,-0.01064,3e-05,0.45673]
[1778214151084,59.98,79704.43,66.1,-0.01051,3e-05,0.45081]
[1778214156119,59.98,79702.94,66.1,-0.01055,3e-05,0.4524]
[1778214161154,59.98,79702.57,66.1,-0.01056,3e-05,0.4528]
[1778214166189,59.98,79704.21,66.1,-0.01052,3e-05,0.45105]
[1778214171225,59.98,79704.68,66.1,-0.0105,3e-05,0.45055]
[1778214174246,59.98,79709.05,66.1,-0.01038,3e-05,0.44591]
[1778214178274,59.98,79720.02,66.1,-0.01007,3e-05,0.43445]
[1778214179281,59.98,79724.96,66.1,-0.00994,3e-05,0.42937]
[1778214184316,59.98,79728.3,66.1,-0.00985,3e-05,0.42596]
[1778214189351,59.98,79731.08,66.1,-0.00977,3e-05,0.42314]
[1778214194386,59.98,79732.64,66.1,-0.00973,3e-05,0.42157]
[1778214199421,59.98,79732.98,66.1,-0.00972,3e-05,0.42123]
[1778214204456,59.98,79734.85,66.1,-0.00967,3e-05,0.41934]
[1778214210498,59.98,79735.17,66.1,-0.00966,3e-05,0.41902]
[1778214211505,59.98,79734.98,66.1,-0.00953,3e-05,0.41301]
[1778214216540,59.98,79735.45,66.1,-0.00952,3e-05,0.41254]
[1778214221575,59.98,79736.28,66.1,-0.00949,3e-05,0.41172]
[1778214227617,59.98,79739.09,66.1,-0.00942,3e-05,0.40894]
[1778214232652,59.98,79739.15,66.1,-0.00942,3e-05,0.40888]
[1778214237688,59.98,79740.96,66.1,-0.00937,3e-05,0.4071]
[1778214242723,59.98,79740.74,66.1,-0.00938,3e-05,0.40732]
[1778214247759,59.98,79742.95,66.1,-0.00932,3e-05,0.40515]
[1778214252795,59.98,79741.41,66.1,-0.00936,3e-05,0.40666]
[1778214257829,59.98,79737.34,66.1,-0.00947,3e-05,0.41067]
[1778214262864,59.98,79736.49,66.1,-0.00949,3e-05,0.41151]
[1778214267899,59.98,79735.69,66.1,-0.00951,3e-05,0.41231]
[1778214271927,59.98,79735.92,66.1,-0.00937,3e-05,0.40592]
[1778214276962,59.98,79736.05,66.1,-0.00936,3e-05,0.4058]
[1778214281997,59.98,79735.65,66.1,-0.00937,3e-05,0.40619]
[1778214288039,59.98,79736.21,66.1,-0.00936,3e-05,0.40564]
[1778214291061,59.98,79728.42,66.1,-0.00956,3e-05,0.41334]
[1778214294082,59.98,79708.32,66.1,-0.01011,3e-05,0.43377]
[1778214295089,59.98,79699.55,66.1,-0.01036,3e-05,0.44293]
[1778214300124,59.98,79701.32,66.1,-0.01031,3e-05,0.44107]
[1778214302138,59.98,79707.84,66.1,-0.01012,3e-05,0.43426]
[1778214307173,59.98,79708.55,66.1,-0.0101,3e-05,0.43353]
[1778214309187,59.98,79712.72,66.1,-0.00999,3e-05,0.42923]
[1778214314222,59.98,79711.26,66.1,-0.01003,3e-05,0.43073]
[1778214319258,59.98,79708.64,66.1,-0.0101,3e-05,0.43343]
[1778214325299,59.98,79705.11,66.1,-0.0102,3e-05,0.4371]
[1778214329327,59.98,79698.86,66.1,-0.01038,3e-05,0.44366]
[1778214331341,59.98,79699.77,66.1,-0.0102,3e-05,0.43621]
[1778214334362,59.98,79694.9,66.1,-0.01034,3e-05,0.44132]
[1778214339397,59.98,79695.46,66.1,-0.01033,3e-05,0.44073]
[1778214344432,59.98,79682.45,66.1,-0.0107,3e-05,0.45459]
[1778214349467,59.98,79680.61,66.1,-0.01075,3e-05,0.45658]
[1778214354503,59.98,79680.14,66.1,-0.01077,3e-05,0.45708]
[1778214359538,59.98,79677.5,66.1,-0.01085,3e-05,0.45995]
[1778214364573,59.98,79674.29,66.1,-0.01094,3e-05,0.46346]
[1778214367594,59.98,79666.21,66.1,-0.01119,3e-05,0.47239]
[1778214372629,59.98,79665.34,66.1,-0.01121,3e-05,0.47335]
[1778214377664,59.98,79663.29,66.1,-0.01128,3e-05,0.47565]
[1778214382699,59.98,79665.08,66.1,-0.01122,3e-05,0.47364]
[1778214387734,59.98,79666.09,66.1,-0.01119,3e-05,0.47252]
[1778214391762,59.98,79665.93,66.1,-0.01104,3e-05,0.46588]
[1778214396797,59.98,79667.92,66.1,-0.01098,3e-05,0.46369]
[1778214401832,59.98,79668.4,66.1,-0.01096,3e-05,0.46317]
[1778214406867,59.98,79665.96,66.1,-0.01104,3e-05,0.46585]
[1778214411905,59.98,79662.79,66.1,-0.01113,3e-05,0.46936]
[1778214416940,59.98,79661.76,66.1,-0.01117,3e-05,0.4705]
[1778214421975,59.98,79662.13,66.1,-0.01115,3e-05,0.47009]
[1778214427010,59.98,79662.35,66.1,-0.01115,3e-05,0.46985]
[1778214432045,59.98,79660.91,66.1,-0.01119,3e-05,0.47145]
[1778214437080,59.98,79661.34,66.1,-0.01118,3e-05,0.47097]
[1778214442115,59.98,79661.88,66.1,-0.01116,3e-05,0.47037]
[1778214444129,59.98,79668.37,66.1,-0.01097,3e-05,0.4632]
[1778214449164,59.98,79672.38,66.1,-0.01085,3e-05,0.45881]
[1778214451179,59.98,79673.6,66.1,-0.01066,3e-05,0.4508]
[1778214453193,59.98,79679.83,66.1,-0.01048,3e-05,0.44413]
[1778214458228,59.98,79680.26,66.1,-0.01046,3e-05,0.44368]
[1778214463263,59.98,79680.09,66.1,-0.01047,3e-05,0.44386]
[1778214468298,59.98,79679.84,66.1,-0.01048,3e-05,0.44412]
[1778214473333,59.98,79680.18,66.1,-0.01047,3e-05,0.44376]
[1778214478368,59.98,79680.76,66.1,-0.01045,3e-05,0.44315]
[1778214483403,59.98,79683.98,66.1,-0.01036,3e-05,0.43974]
[1778214488438,59.98,79684.56,66.1,-0.01034,3e-05,0.43913]
[1778214493473,59.98,79683.81,66.1,-0.01036,3e-05,0.43992]
[1778214498508,59.98,79684.29,66.1,-0.01035,3e-05,0.43942]
[1778214503544,59.98,79684.75,66.1,-0.01033,3e-05,0.43893]
[1778214506565,59.98,79688.84,66.1,-0.01022,3e-05,0.43464]
[1778214511600,59.98,79689.36,66.1,-0.01006,3e-05,0.42762]
[1778214515825,59.98,79684.32,66.1,-0.0102,3e-05,0.43285]
[1778214519758,59.98,79679.51,66.1,-0.01033,3e-05,0.43789]
[1778214524794,59.98,79678.62,66.1,-0.01036,3e-05,0.43883]
[1778214534863,59.98,79676.82,66.1,-0.01041,3e-05,0.44073]
[1778214540905,59.98,79672.93,66.1,-0.01052,3e-05,0.44486]
[1778214542919,59.98,79668.74,66.1,-0.01065,3e-05,0.44935]
[1778214547954,59.98,79668.22,66.1,-0.01066,3e-05,0.44991]
[1778214550975,59.98,79674.08,66.1,-0.01049,3e-05,0.44364]
[1778214556012,59.98,79672.23,66.1,-0.01055,3e-05,0.44561]
[1778214561048,59.98,79672.09,66.1,-0.01055,3e-05,0.44576]
[1778214566086,59.98,79672.42,66.1,-0.01054,3e-05,0.44541]
[1778214571121,59.98,79674.11,66.1,-0.01034,3e-05,0.437]
[1778214576156,59.98,79674.25,66.1,-0.01034,3e-05,0.43685]
[1778214581191,59.98,79674.56,66.1,-0.01033,3e-05,0.43653]
[1778214583205,59.98,79681.66,66.1,-0.01012,3e-05,0.42911]
[1778214584212,59.98,79688.62,66.1,-0.00993,3e-05,0.42194]
[1778214587233,59.98,79693.22,66.1,-0.0098,3e-05,0.41725]
[1778214592268,59.98,79694.22,66.1,-0.00978,3e-05,0.41624]
[1778214594282,59.98,79707.47,66.1,-0.00942,3e-05,0.40301]
[1778214595289,59.98,79713.71,66.1,-0.00926,3e-05,0.3969]
[1778214601331,59.98,79716.5,66.1,-0.00918,3e-05,0.39419]
[1778214604352,59.98,79711.33,66.1,-0.00932,3e-05,0.39922]
[1778214607373,59.98,79706.89,66.1,-0.00943,3e-05,0.40358]
[1778214612408,59.98,79707.87,66.1,-0.00941,3e-05,0.40261]
[1778214616436,59.98,79703.03,66.1,-0.00954,3e-05,0.4074]
[1778214621471,59.98,79700.34,66.1,-0.00961,3e-05,0.41008]
[1778214626506,59.98,79701.47,66.1,-0.00958,3e-05,0.40896]
[1778214631544,59.98,79701.97,66.1,-0.00942,3e-05,0.40219]
[1778214636579,59.98,79702.61,66.1,-0.00941,3e-05,0.40156]
[1778214639600,59.98,79707.01,66.1,-0.00929,3e-05,0.39725]
[1778214644636,59.98,79709.36,66.1,-0.00923,3e-05,0.39496]
[1778214651688,59.98,79709.19,66.1,-0.00923,3e-05,0.39513]
[1778214656724,59.98,79709.35,66.1,-0.00923,3e-05,0.39497]
[1778214661759,59.98,79710.41,66.1,-0.0092,3e-05,0.39394]
[1778214668808,59.98,79710.34,66.1,-0.0092,3e-05,0.39401]
[1778214673843,59.98,79707.52,66.1,-0.00928,3e-05,0.39675]
[1778214678878,59.98,79706.55,66.1,-0.0093,3e-05,0.3977]
[1778214679885,59.98,79700.54,66.1,-0.00946,3e-05,0.40361]
[1778214684920,59.98,79698.39,66.1,-0.00952,3e-05,0.40574]
[1778214690962,59.98,79696.64,66.1,-0.00957,3e-05,0.40748]
[1778214692976,59.98,79695.89,66.1,-0.00944,3e-05,0.40194]
[1778214698011,59.98,79694.14,66.1,-0.00949,3e-05,0.40367]
[1778214703046,59.98,79697.59,66.1,-0.0094,3e-05,0.40026]
[1778214710095,59.98,79697.87,66.1,-0.00939,3e-05,0.39999]
[1778214715130,59.98,79701.79,66.1,-0.00929,3e-05,0.39615]
[1778214720165,59.98,79702.98,66.1,-0.00926,3e-05,0.39499]
[1778214725200,59.98,79701.79,66.1,-0.00929,3e-05,0.39615]
[1778214731243,59.98,79697.8,66.1,-0.00939,3e-05,0.40006]
[1778214736278,59.98,79699.38,66.1,-0.00935,3e-05,0.39851]
[1778214741313,59.98,79698.54,66.1,-0.00937,3e-05,0.39933]
[1778214746348,59.98,79698.35,66.1,-0.00938,3e-05,0.39952]
[1778214751383,59.98,79700.4,66.1,-0.00918,3e-05,0.39131]
[1778214756418,59.98,79699.29,66.1,-0.00921,3e-05,0.39239]
[1778214762461,59.98,79698.8,66.1,-0.00923,3e-05,0.39286]
[1778214767497,59.98,79698.58,66.1,-0.00923,3e-05,0.39308]
[1778214773538,59.98,79698.59,66.1,-0.00923,3e-05,0.39307]
[1778214775552,59.98,79693.78,66.1,-0.00936,3e-05,0.39776]
[1778214777566,59.98,79689.71,66.1,-0.00947,3e-05,0.40177]
[1778214782601,59.98,79686.04,66.1,-0.00956,3e-05,0.40541]
[1778214788643,59.98,79685.7,66.1,-0.00957,3e-05,0.40575]
[1778214791664,59.98,79679.08,66.1,-0.00975,3e-05,0.4124]
[1778214796699,59.98,79677.02,66.1,-0.00981,3e-05,0.41448]
[1778214801735,59.98,79676.24,66.1,-0.00983,3e-05,0.41527]
[1778214807777,59.98,79673.93,66.1,-0.0099,3e-05,0.41763]
[1778214812812,59.98,79674.06,66.1,-0.00975,3e-05,0.41106]
[1778214818854,59.98,79672.97,66.1,-0.00978,3e-05,0.41216]
[1778214823889,59.98,79671.31,66.1,-0.00982,3e-05,0.41384]
[1778214827917,59.98,79667.18,66.1,-0.00994,3e-05,0.41806]
[1778214832952,59.98,79666.88,66.1,-0.00995,3e-05,0.41836]
[1778214833959,59.98,79662.45,66.1,-0.01007,3e-05,0.42292]
[1778214837987,59.98,79654.92,66.1,-0.01029,3e-05,0.43076]
[1778214843022,59.98,79654.54,66.1,-0.0103,3e-05,0.43116]
[1778214846043,59.98,79658.61,66.1,-0.01018,3e-05,0.42691]
[1778214851078,59.98,79657.21,66.1,-0.01022,3e-05,0.42837]
[1778214856113,59.98,79654.15,66.1,-0.01031,3e-05,0.43157]
[1778214861148,59.98,79653.66,66.1,-0.01032,3e-05,0.43209]
[1778214866184,59.98,79650.76,66.1,-0.01041,3e-05,0.43515]
[1778214871219,59.98,79650.02,66.1,-0.01027,3e-05,0.42927]
[1778214877261,59.98,79648.14,66.1,-0.01033,3e-05,0.43125]
[1778214880282,59.98,79643.84,66.1,-0.01045,3e-05,0.43579]
[1778214885319,59.98,79646.94,66.1,-0.01036,3e-05,0.43251]
[1778214890354,59.98,79644.31,66.1,-0.01044,3e-05,0.4353]
[1778214895391,59.98,79643.37,66.1,-0.01047,3e-05,0.43629]
[1778214900428,59.98,79641.28,66.1,-0.01053,3e-05,0.43852]
[1778214905464,59.98,79637.5,66.1,-0.01064,3e-05,0.44257]
[1778214910498,59.98,79634.91,66.1,-0.01072,3e-05,0.44536]
[1778214912513,59.98,79626.87,66.1,-0.01096,3e-05,0.45411]
[1778214913519,59.98,79634.39,66.1,-0.01074,3e-05,0.44592]
[1778214914526,59.98,79642.32,66.1,-0.0105,3e-05,0.43741]
[1778214919561,59.98,79643.95,66.1,-0.01045,3e-05,0.43568]
[1778214922582,59.98,79648.33,66.1,-0.01032,3e-05,0.43105]
[1778214923589,59.98,79653.45,66.1,-0.01018,3e-05,0.42569]
[1778214925603,59.98,79649.48,66.1,-0.01029,3e-05,0.42984]
[1778214926610,59.98,79640.89,66.1,-0.01054,3e-05,0.43893]
[1778214928624,59.98,79636.73,66.1,-0.01067,3e-05,0.44339]
[1778214933659,59.98,79626.63,66.1,-0.01081,3e-05,0.4475]
[1778214938694,59.98,79624.43,66.1,-0.01088,3e-05,0.4499]
[1778214943729,59.98,79624.99,66.1,-0.01086,3e-05,0.44929]
[1778214948764,59.98,79625.82,66.1,-0.01084,3e-05,0.44838]
[1778214953799,59.98,79626.7,66.1,-0.01081,3e-05,0.44742]
[1778214958834,59.98,79625.69,66.1,-0.01084,3e-05,0.44852]
[1778214960848,59.98,79629.82,66.1,-0.01071,3e-05,0.44404]
[1778214965883,59.98,79632.97,66.1,-0.01062,3e-05,0.44065]
[1778214968904,59.98,79638.13,66.1,-0.01047,3e-05,0.43514]
[1778214971925,59.98,79643.59,66.1,-0.01031,3e-05,0.42937]
[1778214972932,59.98,79647.82,66.1,-0.01018,3e-05,0.42495]
[1778214977967,59.98,79650.06,66.1,-0.01012,3e-05,0.42262]
[1778214983002,59.98,79649.16,66.1,-0.01015,3e-05,0.42355]
[1778214988037,59.98,79649.7,66.1,-0.01013,3e-05,0.42299]
[1778214992065,59.98,79649.6,66.1,-0.00998,3e-05,0.41652]
[1778214995086,59.98,79645.59,66.1,-0.0101,3e-05,0.42066]
[1778215000121,59.98,79641.67,66.1,-0.01021,3e-05,0.42473]
[1778215005156,59.98,79640.85,66.1,-0.01023,3e-05,0.42559]
[1778215007170,59.98,79636.01,66.1,-0.01037,3e-05,0.43067]
[1778215008177,59.98,79632.03,66.1,-0.01049,3e-05,0.43489]
[1778215013212,59.98,79632.39,66.1,-0.01048,3e-05,0.43451]
[1778215016233,59.98,79627.61,66.1,-0.01062,3e-05,0.43962]
[1778215021273,59.98,79625.3,66.1,-0.01069,3e-05,0.4421]
[1778215026308,59.98,79623.96,66.1,-0.01073,3e-05,0.44355]
[1778215031343,59.98,79623.37,66.1,-0.01075,3e-05,0.44419]
[1778215035371,59.98,79618.72,66.1,-0.01089,3e-05,0.44924]
[1778215040406,59.98,79620.38,66.1,-0.01084,3e-05,0.44743]
[1778215045441,59.98,79620.76,66.1,-0.01083,3e-05,0.44702]
[1778215050476,59.98,79621.04,66.1,-0.01082,3e-05,0.44671]
[1778215051729,59.98,79621.13,66.1,-0.01066,3e-05,0.43977]
[1778215058532,59.98,79622.25,66.1,-0.01062,3e-05,0.43856]
[1778215062560,59.98,79627.93,66.1,-0.01045,3e-05,0.4325]
[1778215067596,59.98,79627.61,66.1,-0.01046,3e-05,0.43284]
[1778215072676,59.98,79627.24,66.1,-0.01048,3e-05,0.43323]
[1778215078718,59.98,79626.23,66.1,-0.0105,3e-05,0.43431]
[1778215084760,59.98,79626.58,66.1,-0.01049,3e-05,0.43393]
[1778215090803,59.98,79625.63,66.1,-0.01052,3e-05,0.43495]
[1778215095838,59.98,79625.99,66.1,-0.01051,3e-05,0.43456]
[1778215096845,59.98,79622.23,66.1,-0.01062,3e-05,0.43858]
[1778215098859,59.98,79617.12,66.1,-0.01078,3e-05,0.4441]
[1778215103894,59.98,79613.56,66.1,-0.01089,3e-05,0.44797]
[1778215108929,59.98,79612.29,66.1,-0.01093,3e-05,0.44936]
[1778215111950,59.98,79612.69,66.1,-0.01075,3e-05,0.44202]
[1778215114971,59.98,79608.69,66.1,-0.01087,3e-05,0.44637]
[1778215120011,59.98,79609.41,66.1,-0.01085,3e-05,0.44558]
[1778215125045,59.98,79613.62,66.1,-0.01072,3e-05,0.44101]
[1778215133271,59.98,79613.89,66.1,-0.01072,3e-05,0.44072]
[1778215140150,59.98,79615.88,66.1,-0.01066,3e-05,0.43858]
[1778215145185,59.98,79615.33,66.1,-0.01067,3e-05,0.43917]
[1778215148206,59.98,79610.78,66.1,-0.01081,3e-05,0.44409]
[1778215153243,59.98,79610.64,66.1,-0.01081,3e-05,0.44424]
[1778215158278,59.98,79611.62,66.1,-0.01078,3e-05,0.44318]
[1778215163313,59.98,79608.71,66.1,-0.01087,3e-05,0.44635]
[1778215168348,59.98,79605.36,66.1,-0.01098,3e-05,0.45002]
[1778215169355,59.98,79610.13,66.1,-0.01083,3e-05,0.4448]
[1778215171369,59.98,79611.95,66.1,-0.01061,3e-05,0.43595]
[1778215176405,59.98,79611.81,66.1,-0.01062,3e-05,0.4361]
[1778215182447,59.98,79610.05,66.1,-0.01067,3e-05,0.438]
[1778215187482,59.98,79616.2,66.1,-0.01049,3e-05,0.43141]
[1778215193525,59.98,79616.44,66.1,-0.01048,3e-05,0.43116]
[1778215198559,59.98,79617.34,66.1,-0.01045,3e-05,0.4302]
[1778215203594,59.98,79613.56,66.1,-0.01056,3e-05,0.43423]
[1778215208629,59.98,79611.83,66.1,-0.01062,3e-05,0.43608]
[1778215210644,59.98,79608.1,66.1,-0.01073,3e-05,0.4401]
[1778215211651,59.98,79602.3,66.1,-0.01091,3e-05,0.44641]
[1778215216686,59.98,79600.41,66.1,-0.01097,3e-05,0.44848]
[1778215222729,59.98,79601.03,66.1,-0.01095,3e-05,0.4478]
[1778215227764,59.98,79596.2,66.1,-0.0111,3e-05,0.45312]
[1778215231792,59.98,79595.22,66.1,-0.01096,3e-05,0.44719]
[1778215235820,59.98,79586.69,66.1,-0.01123,3e-05,0.45663]
[1778215237834,59.98,79582.19,66.1,-0.01137,3e-05,0.46168]
[1778215242869,59.98,79577.73,66.1,-0.01152,3e-05,0.46673]
[1778215247906,59.98,79576.14,66.1,-0.01157,3e-05,0.46854]
[1778215250926,59.98,79571.44,66.1,-0.01172,3e-05,0.47392]
[1778215256969,59.98,79576.22,66.1,-0.01157,3e-05,0.46844]
[1778215262075,59.98,79578.04,66.1,-0.01151,3e-05,0.46637]
[1778215267111,59.98,79579.01,66.1,-0.01148,3e-05,0.46527]
[1778215269124,59.98,79573.21,66.1,-0.01167,3e-05,0.47189]
[1778215274159,59.98,79566.25,66.1,-0.0119,3e-05,0.47992]
[1778215275166,59.98,79557.8,66.1,-0.01218,3e-05,0.48982]
[1778215276173,59.98,79552.6,66.1,-0.01236,3e-05,0.496]
[1778215279194,59.98,79546.63,66.1,-0.01257,4e-05,0.50317]
[1778215281208,59.98,79541.13,66.1,-0.01276,4e-05,0.50984]
[1778215284229,59.98,79536.69,66.1,-0.01292,4e-05,0.51528]
[1778215289264,59.98,79538.1,66.1,-0.01287,4e-05,0.51355]
[1778215291278,59.98,79538.02,66.1,-0.01269,4e-05,0.50599]
[1778215296313,59.98,79539.85,66.1,-0.01262,4e-05,0.50377]
[1778215301348,59.98,79538.77,66.1,-0.01266,4e-05,0.50508]
[1778215306383,59.98,79537.51,66.1,-0.0127,4e-05,0.50661]
[1778215313433,59.98,79537.36,66.1,-0.01271,4e-05,0.5068]
[1778215319475,59.98,79537.43,66.1,-0.01271,4e-05,0.50671]
[1778215324510,59.98,79544.7,66.1,-0.01245,3e-05,0.49793]
[1778215326524,59.98,79551.47,66.1,-0.01222,3e-05,0.48986]
[1778215331559,59.98,79551.96,66.1,-0.0122,3e-05,0.48928]
[1778215336594,59.98,79549.37,66.1,-0.01229,3e-05,0.49235]
[1778215341629,59.98,79548.08,66.1,-0.01234,3e-05,0.49389]
[1778215346664,59.98,79545.47,66.1,-0.01243,3e-05,0.497]
[1778215351701,59.98,79545.52,66.1,-0.01224,3e-05,0.48943]
[1778215356734,59.98,79542.82,66.1,-0.01234,3e-05,0.49264]
[1778215361771,59.98,79541.31,66.1,-0.01239,3e-05,0.49444]
[1778215366806,59.98,79544.54,66.1,-0.01228,3e-05,0.49059]
[1778215368820,59.98,79551.16,66.1,-0.01205,3e-05,0.48278]
[1778215370834,59.98,79556.49,66.1,-0.01187,3e-05,0.47656]
[1778215375869,59.98,79558.99,66.1,-0.01179,3e-05,0.47366]
[1778215382919,59.98,79560.59,66.1,-0.01173,3e-05,0.47182]
[1778215383929,59.98,79556.67,66.1,-0.01186,3e-05,0.47635]
[1778215384982,59.98,79556.67,66.1,-0.01186,3e-05,0.47635]
[1778215388002,59.98,79553.84,66.1,-0.01196,3e-05,0.47964]
[1778215390978,59.98,79546.07,66.1,-0.01222,3e-05,0.48878]
[1778215394540,59.98,79544.07,66.1,-0.01229,3e-05,0.49115]
[1778215396014,59.98,79544.46,66.1,-0.01228,3e-05,0.49069]
[1778215396408,59.98,79544.46,66.1,-0.01228,3e-05,0.49069]
[1778215403063,59.98,79544.96,66.1,-0.01226,3e-05,0.49009]
[1778215404990,59.98,79545.35,66.1,-0.01225,3e-05,0.48963]
[1778215410112,59.98,79548.31,66.1,-0.01215,3e-05,0.48613]
[1778215411120,59.98,79548.87,66.1,-0.01195,3e-05,0.47804]
[1778215418168,59.98,79546.2,66.1,-0.01204,3e-05,0.48116]
[1778215421189,59.98,79549.93,66.1,-0.01191,3e-05,0.4768]
[1778215426224,59.98,79548.54,66.1,-0.01196,3e-05,0.47842]
[1778215428016,59.98,79548.54,66.1,-0.01196,3e-05,0.47842]
[1778215437301,59.98,79551.7,66.1,-0.01185,3e-05,0.47474]
[1778215439315,59.98,79547.84,66.1,-0.01198,3e-05,0.47924]
[1778215444350,59.98,79547.95,66.1,-0.01198,3e-05,0.47911]
[1778215449385,59.98,79550.6,66.1,-0.01189,3e-05,0.47602]
[1778215454420,59.98,79550.61,66.1,-0.01189,3e-05,0.47601]
[1778215460462,59.98,79548.56,66.1,-0.01196,3e-05,0.4784]
[1778215465498,59.98,79547.51,66.1,-0.012,3e-05,0.47962]
[1778215470533,59.98,79551.14,66.1,-0.01187,3e-05,0.47539]
[1778215471540,59.98,79550.57,66.1,-0.01171,3e-05,0.46869]
[1778215476575,59.98,79550.87,66.1,-0.0117,3e-05,0.46835]
[1778215481611,59.98,79550.81,66.1,-0.01171,3e-05,0.46841]
[1778215486646,59.98,79554.92,66.1,-0.01157,3e-05,0.46371]
[1778215491684,59.98,79556.79,66.1,-0.01151,3e-05,0.46158]
[1778215498737,59.98,79559.27,66.1,-0.01143,3e-05,0.45877]
[1778215501705,59.98,79558.43,66.1,-0.01146,3e-05,0.45972]
[1778215502384,59.98,79559.06,66.1,-0.01143,3e-05,0.45901]
[1778215502656,59.98,79559.06,66.1,-0.01143,3e-05,0.45901]
[1778215502766,59.98,79563.18,66.1,-0.0113,3e-05,0.45437]
[1778215504172,59.98,79563.18,66.1,-0.0113,3e-05,0.45437]
[1778215503773,59.98,79568.22,66.1,-0.01114,3e-05,0.44875]
[1778215504780,59.98,79573.94,66.1,-0.01096,3e-05,0.44243]
[1778215509815,59.98,79571.29,66.1,-0.01104,3e-05,0.44535]
[1778215512836,59.98,79575.44,66.1,-0.01091,3e-05,0.44079]
[1778215517838,59.98,79577.2,66.1,-0.01086,3e-05,0.43887]
[1778215517871,59.98,79592.7,66.1,-0.01038,3e-05,0.42223]
[1778215518878,59.98,79597.69,66.1,-0.01023,3e-05,0.41699]
[1778215523913,59.98,79600.39,66.1,-0.01016,3e-05,0.41417]
[1778215528948,59.98,79597.25,66.1,-0.01025,3e-05,0.41745]
[1778215532115,59.98,79594.94,66.1,-0.01032,3e-05,0.41987]
[1778215532213,59.98,79595.47,66.1,-0.01014,3e-05,0.41253]
[1778215533983,59.98,79591.58,66.1,-0.01025,3e-05,0.41658]
[1778215537004,59.98,79587.79,66.1,-0.01037,3e-05,0.42057]
[1778215540025,59.98,79583.3,66.1,-0.0105,3e-05,0.42533]
[1778215545060,59.98,79582.8,66.1,-0.01052,3e-05,0.42586]
[1778215550099,59.98,79581.98,66.1,-0.01054,3e-05,0.42674]
[1778215555134,59.98,79580.4,66.1,-0.01059,3e-05,0.42843]
[1778215561177,59.98,79583.02,66.1,-0.01051,3e-05,0.42563]
[1778215566212,59.98,79585.22,66.1,-0.01045,3e-05,0.42329]
[1778215571247,59.98,79581.75,66.1,-0.01055,3e-05,0.42698]
[1778215575275,59.98,79585.73,66.1,-0.01043,3e-05,0.42275]
[1778215580310,59.98,79587.7,66.1,-0.01037,3e-05,0.42066]
[1778215581317,59.98,79591.52,66.1,-0.01026,3e-05,0.41665]
[1778215584338,59.98,79596.04,66.1,-0.01012,3e-05,0.41193]
[1778215589373,59.98,79597.04,66.1,-0.01009,3e-05,0.4109]
[1778215591387,59.98,79598.18,66.1,-0.0099,3e-05,0.40301]
[1778215597429,59.98,79599.6,66.1,-0.00986,3e-05,0.40156]
[1778215602464,59.98,79600.45,66.1,-0.00984,3e-05,0.4007]
[1778215604478,59.98,79605.79,66.1,-0.00968,3e-05,0.3953]
[1778215605485,59.98,79611.32,66.1,-0.00953,3e-05,0.38977]
[1778215610520,59.98,79617.17,66.1,-0.00937,3e-05,0.38399]
[1778215616562,59.98,79617.47,66.1,-0.00936,3e-05,0.3837]
[1778215621597,59.98,79616.24,66.1,-0.00939,3e-05,0.38491]
[1778215626632,59.98,79613.71,66.1,-0.00946,3e-05,0.3874]
[1778215632674,59.98,79613.74,66.1,-0.00946,3e-05,0.38737]
[1778215637709,59.98,79613.17,66.1,-0.00948,3e-05,0.38794]
[1778215642744,59.98,79613.98,66.1,-0.00945,3e-05,0.38713]
[1778215649793,59.98,79613.27,66.1,-0.00947,3e-05,0.38784]
[1778215651807,59.98,79613.81,66.1,-0.00931,3e-05,0.38082]
[1778215656843,59.98,79612.22,66.1,-0.00935,3e-05,0.38238]
[1778215661878,59.98,79609.36,66.1,-0.00943,3e-05,0.38519]
[1778215666913,59.98,79606.22,66.1,-0.00952,3e-05,0.3883]
[1778215671948,59.98,79603.86,66.1,-0.00958,3e-05,0.39065]
[1778215677991,59.98,79606.36,66.1,-0.00951,3e-05,0.38816]
[1778215682019,59.98,79599.06,66.1,-0.00972,3e-05,0.39546]
[1778215683026,59.98,79591.64,66.1,-0.00993,3e-05,0.403]
[1778215688061,59.98,79586.82,66.1,-0.01007,3e-05,0.40796]
[1778215693096,59.98,79584.46,66.1,-0.01014,3e-05,0.4104]
[1778215697124,59.98,79588.77,66.1,-0.01001,3e-05,0.40595]
[1778215703166,59.98,79590.64,66.1,-0.00996,3e-05,0.40402]
[1778215708201,59.98,79589.71,66.1,-0.00999,3e-05,0.40498]
[1778215712229,59.98,79587.19,66.1,-0.0099,3e-05,0.40083]
[1778215717264,59.98,79587.9,66.1,-0.00988,3e-05,0.40011]
[1778215722299,59.98,79588.7,66.1,-0.00986,3e-05,0.39929]
[1778215727334,59.98,79589.3,66.1,-0.00984,3e-05,0.39868]
[1778215732369,59.98,79592.77,66.1,-0.00974,3e-05,0.39517]
[1778215737404,59.98,79592.28,66.1,-0.00975,3e-05,0.39566]
[1778215742439,59.98,79588.51,66.1,-0.00986,3e-05,0.39949]
[1778215748481,59.98,79588.71,66.1,-0.00986,3e-05,0.39928]
[1778215752509,59.98,79592.49,66.1,-0.00975,3e-05,0.39545]
[1778215757544,59.98,79598.21,66.1,-0.00958,3e-05,0.38971]
[1778215762579,59.98,79600.84,66.1,-0.00951,3e-05,0.38709]
[1778215769628,59.98,79603.36,66.1,-0.00944,3e-05,0.38459]
[1778215772649,59.98,79603.6,66.1,-0.00928,3e-05,0.37785]
[1778215777684,59.98,79604.73,66.1,-0.00925,3e-05,0.37675]
[1778215781713,59.98,79609.19,66.1,-0.00913,3e-05,0.37243]
[1778215783726,59.98,79604.09,66.1,-0.00927,3e-05,0.37738]
[1778215787754,59.98,79608.42,66.1,-0.00915,3e-05,0.37318]
[1778215793796,59.98,79604.69,66.1,-0.00925,3e-05,0.37679]
[1778215795810,59.98,79610.83,66.1,-0.00908,3e-05,0.37086]
[1778215798831,59.98,79617.71,66.1,-0.0089,3e-05,0.3643]
[1778215802859,59.98,79622.61,66.1,-0.00877,3e-05,0.35968]
[1778215805880,59.98,79626.31,66.1,-0.00867,3e-05,0.35623]
[1778215810915,59.98,79624.68,66.1,-0.00872,3e-05,0.35775]
[1778215815951,59.98,79625.11,66.1,-0.0087,3e-05,0.35735]
[1778215819979,59.98,79629.75,66.1,-0.00858,3e-05,0.35305]
[1778215825019,59.98,79628.03,66.1,-0.00863,3e-05,0.35464]
[1778215830053,59.98,79626.94,66.1,-0.00866,3e-05,0.35565]
[1778215831060,59.98,79626.21,66.1,-0.00853,3e-05,0.35013]
[1778215834081,59.98,79631.16,66.1,-0.0084,3e-05,0.34561]
[1778215836095,59.98,79635.93,66.1,-0.00828,2e-05,0.3413]
[1778215840123,59.98,79629.95,66.1,-0.00843,3e-05,0.34671]
[1778215845158,59.98,79626.34,66.1,-0.00853,3e-05,0.35001]
[1778215850193,59.98,79626.34,66.1,-0.00853,3e-05,0.35001]
[1778215855228,59.98,79624.21,66.1,-0.00858,3e-05,0.35197]
[1778215860263,59.98,79624.63,66.1,-0.00857,3e-05,0.35158]
[1778215865298,59.98,79626.25,66.1,-0.00853,3e-05,0.35009]
[1778215870333,59.98,79621.47,66.1,-0.00865,3e-05,0.3545]
[1778215875368,59.98,79618.65,66.1,-0.00872,3e-05,0.35713]
[1778215880404,59.98,79618.5,66.1,-0.00873,3e-05,0.35727]
[1778215883425,59.98,79612.54,66.1,-0.00889,3e-05,0.36287]
[1778215887453,59.98,79608.49,66.1,-0.00899,3e-05,0.36671]
[1778215891481,59.98,79606.97,66.1,-0.00888,3e-05,0.3618]
[1778215897523,59.98,79607.1,66.1,-0.00888,3e-05,0.36167]
[1778215902558,59.98,79607.61,66.1,-0.00887,3e-05,0.36119]
[1778215907593,59.98,79609.69,66.1,-0.00881,3e-05,0.35923]
[1778215912628,59.98,79613.42,66.1,-0.00871,3e-05,0.35574]
[1778215917663,59.98,79615.52,66.1,-0.00866,3e-05,0.35379]
[1778215919677,59.98,79620.05,66.1,-0.00854,3e-05,0.34961]
[1778215924712,59.98,79620.79,66.1,-0.00852,3e-05,0.34893]
[1778215929747,59.98,79622.76,66.1,-0.00847,3e-05,0.34712]
[1778215934782,59.98,79623.9,66.1,-0.00844,3e-05,0.34608]
[1778215939817,59.98,79622.19,66.1,-0.00849,3e-05,0.34764]
[1778215944852,59.98,79623.83,66.1,-0.00844,3e-05,0.34615]
[1778215947873,59.98,79631.58,66.1,-0.00825,2e-05,0.33914]
[1778215951901,59.98,79632.67,66.1,-0.00808,2e-05,0.33214]
[1778215956936,59.98,79630.08,66.1,-0.00814,2e-05,0.33443]
[1778215962978,59.98,79630.16,66.1,-0.00814,2e-05,0.33436]
[1778215968014,59.98,79629.11,66.1,-0.00817,2e-05,0.3353]
[1778215973048,59.98,79629.37,66.1,-0.00816,2e-05,0.33506]
[1778215978083,59.98,79629.58,66.1,-0.00816,2e-05,0.33488]
[1778215983118,59.98,79630.61,66.1,-0.00813,2e-05,0.33396]
[1778215984125,59.98,79635.23,66.1,-0.00802,2e-05,0.32989]
[1778215987534,59.98,79638.98,66.1,-0.00793,2e-05,0.32661]
[1778215993188,59.98,79640.9,66.1,-0.00788,2e-05,0.32494]
[1778215999230,59.98,79639.73,66.1,-0.00791,2e-05,0.32596]
[1778216002252,59.98,79643.66,66.1,-0.00781,2e-05,0.32256]
[1778216007287,59.98,79644.55,66.1,-0.00779,2e-05,0.32179]
[1778216011315,59.98,79645.73,66.1,-0.00763,2e-05,0.31495]
[1778216016351,59.98,79644.13,66.1,-0.00767,2e-05,0.3163]
[1778216021386,59.98,79642.1,66.1,-0.00771,2e-05,0.31803]
[1778216026421,59.98,79640.05,66.1,-0.00776,2e-05,0.31979]
[1778216030449,59.98,79645.4,66.1,-0.00764,2e-05,0.31523]
[1778216034479,59.98,79649.12,66.1,-0.00755,2e-05,0.31209]
[1778216037500,59.98,79653.27,66.1,-0.00745,2e-05,0.30862]
[1778216042535,59.98,79652.98,66.1,-0.00746,2e-05,0.30886]
[1778216045605,59.98,79653.83,66.1,-0.00744,2e-05,0.30815]
[1778216051598,59.98,79655.06,66.1,-0.00741,2e-05,0.30713]
[1778216056633,59.98,79654.6,66.1,-0.00742,2e-05,0.30751]
[1778216061668,59.98,79655.95,66.1,-0.00739,2e-05,0.3064]
[1778216065003,59.98,79656.1,66.1,-0.00739,2e-05,0.30627]
[1778216070731,59.98,79657.31,66.1,-0.00736,2e-05,0.30527]
[1778216072745,59.98,79656.88,66.1,-0.00724,2e-05,0.29997]
[1778216077780,59.98,79657.38,66.1,-0.00723,2e-05,0.29956]
[1778216082815,59.98,79657.94,66.1,-0.00722,2e-05,0.2991]
[1778216084829,59.98,79664.94,66.1,-0.00706,2e-05,0.29346]
[1778216087466,59.98,79665.65,66.1,-0.00704,2e-05,0.29289]
[1778216088169,59.98,79665.59,66.1,-0.00705,2e-05,0.29294]
[1778216094899,59.98,79662.85,66.1,-0.00711,2e-05,0.29514]
[1778216099934,59.98,79660.2,66.1,-0.00716,2e-05,0.29727]
[1778216104969,59.98,79660.33,66.1,-0.00716,2e-05,0.29717]
[1778216110007,59.98,79658.4,66.1,-0.0072,2e-05,0.29873]
[1778216115042,59.98,79659.31,66.1,-0.00718,2e-05,0.29799]
[1778216117056,59.98,79655.48,66.1,-0.00727,2e-05,0.30111]
[1778216122091,59.98,79650.91,66.1,-0.00737,2e-05,0.30486]
[1778216127126,59.98,79648.04,66.1,-0.00744,2e-05,0.30724]
[1778216132161,59.98,79646.58,66.1,-0.00734,2e-05,0.30273]
[1778216137196,59.98,79646.81,66.1,-0.00733,2e-05,0.30254]
[1778216140217,59.98,79650.93,66.1,-0.00724,2e-05,0.29917]
[1778216145252,59.98,79652.34,66.1,-0.00721,2e-05,0.29802]
[1778216150287,59.98,79652.73,66.1,-0.0072,2e-05,0.29771]
[1778216155322,59.98,79652.06,66.1,-0.00721,2e-05,0.29825]
[1778216160357,59.98,79650.96,66.1,-0.00724,2e-05,0.29915]
[1778216165392,59.98,79650.57,66.1,-0.00725,2e-05,0.29946]
[1778216170429,59.98,79653.09,66.1,-0.00719,2e-05,0.29742]
[1778216176469,59.98,79653.2,66.1,-0.00719,2e-05,0.29733]
[1778216179490,59.98,79649.31,66.1,-0.00728,2e-05,0.30049]
[1778216184525,59.98,79649.41,66.1,-0.00727,2e-05,0.30041]
[1778216189604,59.98,79649.99,66.1,-0.00726,2e-05,0.29994]
[1778216191618,59.98,79650.11,66.1,-0.00713,2e-05,0.2942]
[1778216196653,59.98,79650.69,66.1,-0.00711,2e-05,0.29374]
[1778216201692,59.98,79648.25,66.1,-0.00717,2e-05,0.2957]
[1778216206727,59.98,79648.7,66.1,-0.00716,2e-05,0.29534]
[1778216211765,59.98,79648.79,66.1,-0.00716,2e-05,0.29527]
[1778216216800,59.98,79648.91,66.1,-0.00715,2e-05,0.29517]
[1778216221835,59.98,79649.0,66.1,-0.00715,2e-05,0.2951]
[1778216225863,59.98,79653.03,66.1,-0.00706,2e-05,0.29186]
[1778216230898,59.98,79650.66,66.1,-0.00711,2e-05,0.29376]
[1778216235933,59.98,79651.14,66.1,-0.0071,2e-05,0.29338]
[1778216241975,59.98,79651.87,66.1,-0.00709,2e-05,0.29279]
[1778216247010,59.98,79650.56,66.1,-0.00712,2e-05,0.29384]
[1778216251038,59.98,79650.73,66.1,-0.00698,2e-05,0.28813]
[1778216260101,59.98,79651.28,66.1,-0.00697,2e-05,0.28769]
[1778216265136,59.98,79653.84,66.1,-0.00691,2e-05,0.28567]
[1778216270171,59.98,79649.94,66.1,-0.007,2e-05,0.28875]
[1778216275206,59.98,79651.15,66.1,-0.00697,2e-05,0.28779]
[1778216280241,59.98,79650.94,66.1,-0.00698,2e-05,0.28796]
[1778216285276,59.98,79650.94,66.1,-0.00698,2e-05,0.28796]
[1778216290311,59.98,79649.92,66.1,-0.007,2e-05,0.28877]
[1778216295347,59.98,79648.98,66.1,-0.00702,2e-05,0.28952]
[1778216302396,59.98,79648.99,66.1,-0.00702,2e-05,0.28951]
[1778216308438,59.98,79649.71,66.1,-0.007,2e-05,0.28894]
[1778216311459,59.98,79651.6,66.1,-0.00683,2e-05,0.28192]
[1778216316495,59.98,79649.79,66.1,-0.00687,2e-05,0.28333]
[1778216321530,59.98,79650.88,66.1,-0.00685,2e-05,0.28248]
[1778216326565,59.98,79649.89,66.1,-0.00687,2e-05,0.28326]
[1778216331600,59.98,79649.76,66.1,-0.00687,2e-05,0.28336]
[1778216336635,59.98,79649.6,66.1,-0.00687,2e-05,0.28348]
[1778216342677,59.98,79651.78,66.1,-0.00683,2e-05,0.28178]
[1778216347712,59.98,79649.93,66.1,-0.00687,2e-05,0.28323]
[1778216352747,59.98,79652.7,66.1,-0.00681,2e-05,0.28106]
[1778216357783,59.98,79649.81,66.1,-0.00687,2e-05,0.28332]
[1778216362818,59.98,79650.94,66.1,-0.00685,2e-05,0.28243]
[1778216367853,59.98,79650.35,66.1,-0.00686,2e-05,0.2829]
[1778216370874,59.98,79654.92,66.1,-0.00676,2e-05,0.27934]
[1778216371894,59.98,79655.5,66.1,-0.00662,2e-05,0.27346]
[1778216376935,59.98,79656.86,66.1,-0.00659,2e-05,0.27243]
[1778216377942,59.98,79653.08,66.1,-0.00667,2e-05,0.27531]
[1778216382977,59.98,79651.8,66.1,-0.0067,2e-05,0.2763]
[1778216388012,59.98,79651.25,66.1,-0.00671,2e-05,0.27672]
[1778216393051,59.98,79651.37,66.1,-0.00671,2e-05,0.27663]
[1778216400100,59.98,79651.41,66.1,-0.00671,2e-05,0.2766]
[1778216405135,59.98,79652.34,66.1,-0.00669,2e-05,0.27588]
[1778216410170,59.98,79652.98,66.1,-0.00667,2e-05,0.27539]
[1778216416213,59.98,79652.03,66.1,-0.00669,2e-05,0.27612]
[1778216422255,59.98,79653.14,66.1,-0.00667,2e-05,0.27527]
[1778216427290,59.98,79653.25,66.1,-0.00667,2e-05,0.27518]
[1778216431318,59.98,79651.89,66.1,-0.00657,2e-05,0.27081]
[1778216436353,59.98,79651.84,66.1,-0.00657,2e-05,0.27085]
[1778216441388,59.98,79652.08,66.1,-0.00657,2e-05,0.27067]
[1778216446423,59.98,79653.12,66.1,-0.00654,2e-05,0.26988]
[1778216453472,59.98,79654.78,66.1,-0.00651,2e-05,0.26863]
[1778216458507,59.98,79651.69,66.1,-0.00657,2e-05,0.27097]
[1778216462535,59.98,79656.88,66.1,-0.00647,2e-05,0.26705]
[1778216464549,59.98,79660.52,66.1,-0.00639,2e-05,0.26434]
[1778216467571,59.98,79646.31,66.1,-0.00669,2e-05,0.27507]
[1778216468578,59.98,79636.32,66.1,-0.0069,2e-05,0.28284]
[1778216471599,59.98,79631.57,66.1,-0.00701,2e-05,0.2866]
[1778216476634,59.98,79627.97,66.1,-0.00709,2e-05,0.28947]
[1778216479655,59.98,79621.75,66.1,-0.00723,2e-05,0.2945]
[1778216485697,59.98,79624.21,66.1,-0.00717,2e-05,0.2925]
[1778216487711,59.98,79630.75,66.1,-0.00702,2e-05,0.28725]
[1778216492746,59.98,79632.05,66.1,-0.00686,2e-05,0.28064]
[1778216497781,59.98,79629.0,66.1,-0.00693,2e-05,0.28303]
[1778216500802,59.98,79620.96,66.1,-0.00711,2e-05,0.28944]
[1778216505837,59.98,79621.82,66.1,-0.00709,2e-05,0.28875]
[1778216510872,59.98,79618.9,66.1,-0.00716,2e-05,0.2911]
[1778216515907,59.98,79620.29,66.1,-0.00712,2e-05,0.28998]
[1778216520942,59.98,79619.99,66.1,-0.00713,2e-05,0.29022]
[1778216525977,59.98,79619.35,66.1,-0.00714,2e-05,0.29073]
[1778216531014,59.98,79616.85,66.1,-0.0072,2e-05,0.29276]
[1778216536053,59.98,79615.75,66.1,-0.00723,2e-05,0.29365]
[1778216541088,59.98,79613.95,66.1,-0.00727,2e-05,0.29512]
[1778216546123,59.98,79614.56,66.1,-0.00725,2e-05,0.29462]
[1778216551158,59.98,79617.27,66.1,-0.00706,2e-05,0.28672]
[1778216556193,59.98,79615.05,66.1,-0.00711,2e-05,0.2885]
[1778216561229,59.98,79611.83,66.1,-0.00718,2e-05,0.2911]
[1778216568278,59.98,79611.84,66.1,-0.00718,2e-05,0.29109]
[1778216574320,59.98,79615.37,66.1,-0.0071,2e-05,0.28824]
[1778216579355,59.98,79615.4,66.1,-0.0071,2e-05,0.28822]
[1778216584390,59.98,79617.25,66.1,-0.00706,2e-05,0.28674]
[1778216589425,59.98,79616.88,66.1,-0.00706,2e-05,0.28703]
[1778216595467,59.98,79613.43,66.1,-0.00714,2e-05,0.28981]
[1778216602516,59.98,79613.58,66.1,-0.00714,2e-05,0.28968]
[1778216609565,59.98,79612.71,66.1,-0.00716,2e-05,0.29039]
[1778216611922,59.98,79612.71,66.1,-0.00716,2e-05,0.29039]
[1778216612023,59.98,79612.69,66.1,-0.00702,2e-05,0.28471]
[1778216617621,59.98,79612.39,66.1,-0.00703,2e-05,0.28495]
[1778216618628,59.98,79603.46,66.1,-0.00723,2e-05,0.29214]
[1778216623663,59.98,79602.75,66.1,-0.00725,2e-05,0.29272]
[1778216628698,59.98,79602.56,66.1,-0.00725,2e-05,0.29288]
[1778216633733,59.98,79603.68,66.1,-0.00723,2e-05,0.29197]
[1778216638768,59.98,79604.87,66.1,-0.0072,2e-05,0.291]
[1778216643803,59.98,79606.48,66.1,-0.00716,2e-05,0.28969]
[1778216648838,59.98,79608.34,66.1,-0.00712,2e-05,0.28819]
[1778216653873,59.98,79606.04,66.1,-0.00717,2e-05,0.29005]
[1778216655887,59.98,79598.19,66.1,-0.00735,2e-05,0.29646]
[1778216656889,59.98,79598.19,66.1,-0.00735,2e-05,0.29646]
[1778216661929,59.98,79595.72,66.1,-0.00741,2e-05,0.2985]
[1778216666964,59.98,79598.85,66.1,-0.00734,2e-05,0.29592]
[1778216671397,59.98,79598.38,66.1,-0.00721,2e-05,0.2905]
[1778216677034,59.98,79598.61,66.1,-0.0072,2e-05,0.29031]
[1778216682069,59.98,79594.81,66.1,-0.00729,2e-05,0.29341]
[1778216688112,59.98,79594.77,66.1,-0.00729,2e-05,0.29345]
[1778216694324,59.98,79594.73,66.1,-0.00729,2e-05,0.29348]
[1778216696309,59.98,79619.61,66.1,-0.00674,2e-05,0.27368]
[1778216697176,59.98,79647.82,66.1,-0.00615,2e-05,0.2526]
[1778216702211,59.98,79644.99,66.1,-0.00621,2e-05,0.25465]
[1778216707246,59.98,79646.56,66.1,-0.00618,2e-05,0.25351]
[1778216712282,59.98,79647.43,66.1,-0.00616,2e-05,0.25288]
[1778216717317,59.98,79645.3,66.1,-0.0062,2e-05,0.25443]
[1778216722352,59.98,79646.43,66.1,-0.00618,2e-05,0.25361]
[1778216727387,59.98,79647.83,66.1,-0.00615,2e-05,0.25259]
[1778216731415,59.98,79654.15,66.1,-0.0059,2e-05,0.24293]
[1778216733429,59.98,79661.63,66.1,-0.00576,2e-05,0.23774]
[1778216738464,59.98,79660.07,66.1,-0.00579,2e-05,0.23881]
[1778216741485,59.98,79656.38,66.1,-0.00586,2e-05,0.24137]
[1778216746521,59.98,79656.2,66.1,-0.00586,2e-05,0.2415]
[1778216750548,59.98,79660.4,66.1,-0.00578,2e-05,0.23859]
[1778216755583,59.98,79660.64,66.1,-0.00578,2e-05,0.23842]
[1778216757597,59.98,79654.49,66.1,-0.0059,2e-05,0.24269]
[1778216760618,59.98,79650.2,66.1,-0.00598,2e-05,0.24571]
[1778216765655,59.98,79647.95,66.1,-0.00602,2e-05,0.24731]
[1778216769683,59.98,79643.07,66.1,-0.00612,2e-05,0.2508]
[1778216770690,59.98,79638.89,66.1,-0.00621,2e-05,0.25382]
[1778216775725,59.98,79640.06,66.1,-0.00618,2e-05,0.25297]
[1778216780760,59.98,79640.38,66.1,-0.00618,2e-05,0.25274]
[1778216785795,59.98,79640.55,66.1,-0.00617,2e-05,0.25262]
[1778216790830,59.98,79640.25,66.1,-0.00618,2e-05,0.25284]
[1778216791837,59.98,79640.58,66.1,-0.00605,2e-05,0.24737]
[1778216794858,59.98,79645.89,66.1,-0.00594,2e-05,0.24361]
[1778216799893,59.98,79642.89,66.1,-0.006,2e-05,0.24573]
[1778216804928,59.98,79641.32,66.1,-0.00603,2e-05,0.24685]
[1778216809963,59.98,79641.94,66.1,-0.00602,2e-05,0.24641]
[1778216814998,59.98,79638.6,66.1,-0.00609,2e-05,0.24879]
[1778216816007,59.98,79635.07,66.1,-0.00616,2e-05,0.25133]
[1778216821041,59.98,79634.6,66.1,-0.00617,2e-05,0.25167]
[1778216825069,59.98,79628.65,66.1,-0.00629,2e-05,0.25601]
[1778216826076,59.98,79624.57,66.1,-0.00637,2e-05,0.25902]
[1778216831111,59.98,79623.82,66.1,-0.00639,2e-05,0.25957]
[1778216837154,59.98,79622.45,66.1,-0.00641,2e-05,0.26059]
[1778216842189,59.98,79618.04,66.1,-0.00651,2e-05,0.2639]
[1778216849238,59.98,79619.69,66.1,-0.00647,2e-05,0.26266]
[1778216851252,59.98,79619.97,66.1,-0.00634,2e-05,0.25705]
[1778216856287,59.98,79619.18,66.1,-0.00635,2e-05,0.25763]
[1778216861322,59.98,79621.73,66.1,-0.0063,2e-05,0.25575]
[1778216866357,59.98,79623.11,66.1,-0.00627,2e-05,0.25474]
[1778216871392,59.98,79623.54,66.1,-0.00626,2e-05,0.25442]
[1778216876427,59.98,79623.37,66.1,-0.00627,2e-05,0.25455]
[1778216881462,59.98,79622.35,66.1,-0.00629,2e-05,0.2553]
[1778216886497,59.98,79621.97,66.1,-0.0063,2e-05,0.25558]
[1778216891535,59.98,79624.45,66.1,-0.00625,2e-05,0.25376]
[1778216900598,59.98,79625.58,66.1,-0.00622,2e-05,0.25293]
[1778216905633,59.98,79626.37,66.1,-0.00621,2e-05,0.25236]
[1778216910668,59.98,79628.99,66.1,-0.00615,2e-05,0.25046]
[1778216912682,59.98,79630.97,66.1,-0.00599,2e-05,0.24381]
[1778216921745,59.98,79631.48,66.1,-0.00598,2e-05,0.24345]
[1778216926781,59.98,79631.2,66.1,-0.00598,2e-05,0.24365]
[1778216932824,59.98,79631.27,66.1,-0.00598,2e-05,0.2436]
[1778216937860,59.98,79632.47,66.1,-0.00596,2e-05,0.24275]
[1778216942895,59.98,79632.23,66.1,-0.00596,2e-05,0.24292]
[1778216947930,59.98,79631.68,66.1,-0.00597,2e-05,0.24331]
[1778216953972,59.98,79631.44,66.1,-0.00598,2e-05,0.24348]
[1778216960015,59.98,79630.47,66.1,-0.006,2e-05,0.24416]
[1778216965050,59.98,79630.73,66.1,-0.00599,2e-05,0.24398]
[1778216969077,59.98,79638.47,66.1,-0.00584,2e-05,0.23855]
[1778216971091,59.98,79638.18,66.1,-0.00573,2e-05,0.23366]
[1778216976126,59.98,79638.04,66.1,-0.00573,2e-05,0.23376]
[1778216981161,59.98,79633.85,66.1,-0.00581,2e-05,0.23664]
[1778216986196,59.98,79632.49,66.1,-0.00584,2e-05,0.23759]
[1778216990226,59.98,79627.25,66.1,-0.00594,2e-05,0.24125]
[1778216996268,59.98,79627.29,66.1,-0.00594,2e-05,0.24122]
[1778217001305,59.98,79620.76,66.1,-0.00607,2e-05,0.24585]
[1778217006340,59.98,79618.73,66.1,-0.00611,2e-05,0.24731]
[1778217011376,59.98,79616.65,66.1,-0.00615,2e-05,0.2488]
[1778217016410,59.98,79617.55,66.1,-0.00613,2e-05,0.24816]
[1778217021445,59.98,79619.3,66.1,-0.0061,2e-05,0.2469]
[1778217026480,59.98,79618.53,66.1,-0.00611,2e-05,0.24745]
[1778217031515,59.98,79621.06,66.1,-0.00593,2e-05,0.24041]
[1778217037557,59.98,79617.79,66.1,-0.006,2e-05,0.24272]
[1778217042593,59.98,79614.96,66.1,-0.00606,2e-05,0.24474]
[1778217051656,59.98,79615.49,66.1,-0.00605,2e-05,0.24436]
[1778217060719,59.98,79615.59,66.1,-0.00604,2e-05,0.24429]
[1778217066761,59.98,79616.18,66.1,-0.00603,2e-05,0.24387]
[1778217071796,59.98,79616.4,66.1,-0.00603,2e-05,0.24371]
[1778217076831,59.98,79617.89,66.1,-0.006,2e-05,0.24265]
[1778217077838,59.98,79614.11,66.1,-0.00607,2e-05,0.24535]
[1778217082874,59.98,79614.54,66.1,-0.00606,2e-05,0.24504]
[1778217088919,59.98,79613.68,66.1,-0.00608,2e-05,0.24565]
[1778217091940,59.98,79615.01,66.1,-0.00593,2e-05,0.23947]
[1778217096975,59.98,79618.68,66.1,-0.00586,2e-05,0.2369]
[1778217097983,59.98,79622.93,66.1,-0.00577,2e-05,0.23396]
[1778217099997,59.98,79628.93,66.1,-0.00566,2e-05,0.22985]
[1778217102345,59.98,79631.42,66.1,-0.00561,2e-05,0.22817]
[1778217108053,59.98,79634.66,66.1,-0.00555,2e-05,0.22599]
[1778217113088,59.98,79632.75,66.1,-0.00559,2e-05,0.22727]
[1778217118124,59.98,79634.04,66.1,-0.00556,2e-05,0.22641]
[1778217123160,59.98,79636.36,66.1,-0.00552,2e-05,0.22485]
[1778217129202,59.98,79636.83,66.1,-0.00551,2e-05,0.22454]
[1778217134237,59.98,79635.73,66.1,-0.00553,2e-05,0.22527]
[1778217136253,59.98,79639.62,66.1,-0.00546,2e-05,0.22269]
[1778217138508,59.98,79639.04,66.1,-0.00547,2e-05,0.22307]
[1778217139232,59.98,79639.04,66.1,-0.00547,2e-05,0.22307]
[1778217141449,59.98,79638.36,66.1,-0.00548,2e-05,0.22353]
[1778217147328,59.98,79635.99,66.1,-0.00553,2e-05,0.2251]
[1778217152363,59.98,79635.66,66.1,-0.00542,2e-05,0.22037]
[1778217157398,59.98,79635.66,66.1,-0.00542,2e-05,0.22037]
[1778217162433,59.98,79637.4,66.1,-0.00538,2e-05,0.21923]
[1778217163440,59.98,79642.06,66.1,-0.0053,2e-05,0.2162]
[1778217168476,59.98,79642.68,66.1,-0.00529,2e-05,0.2158]
[1778217173511,59.98,79641.15,66.1,-0.00532,2e-05,0.21679]
[1778217178546,59.98,79642.88,66.1,-0.00529,2e-05,0.21567]
[1778217180560,59.98,79646.3,66.1,-0.00522,2e-05,0.21347]
[1778217187609,59.98,79649.38,66.1,-0.00517,2e-05,0.21151]
[1778217192644,59.98,79648.33,66.1,-0.00519,2e-05,0.21218]
[1778217194658,59.98,79652.32,66.1,-0.00512,2e-05,0.20965]
[1778217199693,59.98,79654.52,66.1,-0.00508,2e-05,0.20827]
[1778217205735,59.98,79652.08,66.1,-0.00512,2e-05,0.20981]
[1778217210770,59.98,79652.55,66.1,-0.00512,2e-05,0.20951]
[1778217213791,59.98,79652.09,66.1,-0.00501,2e-05,0.20508]
[1778217218826,59.98,79652.23,66.1,-0.00501,2e-05,0.20499]
[1778217224868,59.98,79652.04,66.1,-0.00501,2e-05,0.20511]
[1778217229903,59.98,79658.8,66.1,-0.0049,2e-05,0.20095]
[1778217234938,59.98,79656.48,66.1,-0.00494,2e-05,0.20237]
[1778217239974,59.98,79657.68,66.1,-0.00492,2e-05,0.20164]
[1778217245010,59.98,79658.53,66.1,-0.0049,2e-05,0.20112]
[1778217250044,59.98,79657.91,66.1,-0.00491,2e-05,0.2015]
[1778217255079,59.98,79656.22,66.1,-0.00494,2e-05,0.20253]
[1778217260114,59.98,79652.36,66.1,-0.00501,2e-05,0.20491]
[1778217265149,59.98,79649.96,66.1,-0.00505,2e-05,0.2064]
[1778217268170,59.98,79646.28,66.1,-0.00511,2e-05,0.2087]
[1778217271467,59.98,79643.38,66.1,-0.00516,2e-05,0.21053]
[1778217271567,59.98,79641.68,66.1,-0.00508,2e-05,0.20683]
[1778217276687,59.98,79640.81,66.1,-0.00509,2e-05,0.20738]
[1778217282268,59.98,79635.03,66.1,-0.00519,2e-05,0.21103]
[1778217287303,59.98,79632.98,66.1,-0.00523,2e-05,0.21234]
[1778217293345,59.98,79633.43,66.1,-0.00522,2e-05,0.21205]
[1778217298381,59.98,79629.54,66.1,-0.00529,2e-05,0.21455]
[1778217303419,59.98,79627.57,66.1,-0.00533,2e-05,0.21582]
[1778217308454,59.98,79627.98,66.1,-0.00532,2e-05,0.21556]
[1778217311475,59.98,79621.36,66.1,-0.00544,2e-05,0.21988]
[1778217316510,59.98,79620.74,66.1,-0.00545,2e-05,0.22029]
[1778217321546,59.98,79621.97,66.1,-0.00543,2e-05,0.21948]
[1778217326581,59.98,79622.04,66.1,-0.00543,2e-05,0.21943]
[1778217331616,59.98,79623.07,66.1,-0.00529,2e-05,0.21383]
[1778217336651,59.98,79626.53,66.1,-0.00523,2e-05,0.21161]
[1778217341686,59.98,79624.27,66.1,-0.00527,2e-05,0.21306]
[1778217346721,59.98,79625.97,66.1,-0.00524,2e-05,0.21197]
[1778217351756,59.98,79625.52,66.1,-0.00525,2e-05,0.21226]
[1778217356791,59.98,79625.27,66.1,-0.00525,2e-05,0.21242]
[1778217358692,59.98,79625.86,66.1,-0.00524,2e-05,0.21204]
[1778217363840,59.98,79629.0,66.1,-0.00518,2e-05,0.21004]
[1778217368876,59.98,79628.49,66.1,-0.00519,2e-05,0.21036]
[1778217374918,59.98,79625.78,66.1,-0.00524,2e-05,0.21209]
[1778217379953,59.98,79626.51,66.1,-0.00523,2e-05,0.21162]
[1778217385995,59.98,79626.05,66.1,-0.00524,2e-05,0.21192]
[1778217389016,59.98,79629.61,66.1,-0.00517,2e-05,0.20965]
[1778217390025,59.98,79636.77,66.1,-0.00505,2e-05,0.20515]
[1778217390833,59.98,79636.77,66.1,-0.00505,2e-05,0.20515]
[1778217391032,59.98,79636.8,66.1,-0.00493,2e-05,0.20041]
[1778217397074,59.98,79639.48,66.1,-0.00489,2e-05,0.19877]
[1778217402109,59.98,79637.61,66.1,-0.00492,2e-05,0.19991]
[1778217406137,59.98,79642.35,66.1,-0.00484,2e-05,0.19704]
[1778217411172,59.98,79646.5,66.1,-0.00477,2e-05,0.19454]
[1778217416207,59.98,79649.28,66.1,-0.00473,2e-05,0.19289]
[1778217421244,59.98,79651.6,66.1,-0.00469,2e-05,0.19152]
[1778217424266,59.98,79660.22,66.1,-0.00455,2e-05,0.1865]
[1778217429303,59.98,79658.92,66.1,-0.00457,2e-05,0.18725]
[1778217434338,59.98,79655.53,66.1,-0.00463,2e-05,0.18922]
[1778217439373,59.98,79656.77,66.1,-0.00461,2e-05,0.1885]
[1778217444409,59.98,79657.21,66.1,-0.0046,2e-05,0.18824]
[1778217449444,59.98,79657.91,66.1,-0.00459,2e-05,0.18783]
[1778217451458,59.98,79656.63,66.1,-0.0045,2e-05,0.18412]
[1778217456493,59.98,79655.96,66.1,-0.00451,2e-05,0.1845]
[1778217462535,59.98,79656.25,66.1,-0.00451,2e-05,0.18434]
[1778217467570,59.98,79656.15,66.1,-0.00451,2e-05,0.18439]
[1778217469584,59.98,79659.95,66.1,-0.00445,2e-05,0.18223]
[1778217474621,59.98,79658.87,66.1,-0.00447,2e-05,0.18284]
[1778217484525,59.98,79658.32,66.1,-0.00447,2e-05,0.18316]
[1778217491741,59.98,79657.1,66.1,-0.00449,2e-05,0.18385]
[1778217501811,59.98,79660.15,66.1,-0.00445,2e-05,0.18212]
[1778217506846,59.98,79660.22,66.1,-0.00445,2e-05,0.18208]
[1778217511881,59.98,79656.86,66.1,-0.00439,2e-05,0.17959]
[1778217516916,59.98,79655.56,66.1,-0.00441,2e-05,0.18032]
[1778217521951,59.98,79654.21,66.1,-0.00443,2e-05,0.18108]
[1778217526986,59.98,79652.48,66.1,-0.00446,2e-05,0.18206]
[1778217534035,59.98,79651.02,66.1,-0.00448,2e-05,0.18289]
[1778217540077,59.98,79649.15,66.1,-0.00451,2e-05,0.18396]
[1778217547126,59.98,79649.53,66.1,-0.00451,2e-05,0.18374]
[1778217553168,59.98,79649.93,66.1,-0.0045,2e-05,0.18351]
[1778217560217,59.98,79649.52,66.1,-0.00451,2e-05,0.18374]
[1778217565252,59.98,79646.77,66.1,-0.00455,2e-05,0.18532]
[1778217571294,59.98,79646.71,66.1,-0.00444,2e-05,0.18091]
[1778217576330,59.98,79647.25,66.1,-0.00444,2e-05,0.1806]
[1778217577336,59.98,79633.65,66.1,-0.00465,2e-05,0.18843]
[1778217578343,59.98,79626.3,66.1,-0.00477,2e-05,0.19277]
[1778217579350,59.98,79622.56,66.1,-0.00484,2e-05,0.19502]
[1778217584385,59.98,79620.45,66.1,-0.00487,2e-05,0.19629]
[1778217589421,59.98,79619.48,66.1,-0.00489,2e-05,0.19688]
[1778217594459,59.98,79615.72,66.1,-0.00495,2e-05,0.19918]
[1778217595465,59.98,79607.54,66.1,-0.0051,2e-05,0.20426]
[1778217597479,59.98,79604.11,66.1,-0.00516,2e-05,0.20642]
[1778217598486,59.98,79596.58,66.1,-0.00529,2e-05,0.21123]
[1778217603521,59.98,79595.57,66.1,-0.00531,2e-05,0.21189]
[1778217608558,59.98,79593.75,66.1,-0.00534,2e-05,0.21307]
[1778217613593,59.98,79590.32,66.1,-0.00541,2e-05,0.21531]
[1778217618628,59.98,79590.51,66.1,-0.0054,2e-05,0.21518]
[1778217623663,59.98,79589.7,66.1,-0.00542,2e-05,0.21572]
[1778217628701,59.98,79589.67,66.1,-0.00542,2e-05,0.21573]
[1778217631722,59.98,79592.26,66.1,-0.00525,2e-05,0.20906]
[1778217634743,59.98,79596.46,66.1,-0.00517,2e-05,0.20638]
[1778217639778,59.98,79597.18,66.1,-0.00516,2e-05,0.20593]
[1778217647834,59.98,79597.86,66.1,-0.00515,2e-05,0.2055]
[1778217652870,59.98,79595.0,66.1,-0.0052,2e-05,0.20731]
[1778217657905,59.98,79593.59,66.1,-0.00523,2e-05,0.20821]
[1778217662958,59.98,79593.86,66.1,-0.00522,2e-05,0.20804]
[1778217667993,59.98,79593.26,66.1,-0.00523,2e-05,0.20842]
[1778217673030,59.98,79592.26,66.1,-0.00525,2e-05,0.20906]
[1778217678067,59.98,79589.54,66.1,-0.0053,2e-05,0.21082]
[1778217683102,59.98,79590.02,66.1,-0.00529,2e-05,0.21051]
[1778217688137,59.98,79589.39,66.1,-0.0053,2e-05,0.21091]
[1778217691158,59.98,79589.02,66.1,-0.00519,2e-05,0.2062]
[1778217696193,59.98,79588.65,66.1,-0.00519,2e-05,0.20644]
[1778217710291,59.98,79589.29,66.1,-0.00518,2e-05,0.20603]
[1778217715326,59.98,79589.51,66.1,-0.00518,2e-05,0.20589]
[1778217720361,59.98,79590.23,66.1,-0.00517,2e-05,0.20543]
[1778217724389,59.98,79602.47,66.1,-0.00495,2e-05,0.1978]
[1778217726403,59.98,79605.92,66.1,-0.00489,2e-05,0.19569]
[1778217731438,59.98,79605.44,66.1,-0.0049,2e-05,0.19598]
[1778217736473,59.98,79605.68,66.1,-0.00489,2e-05,0.19583]
[1778217738487,59.98,79601.88,66.1,-0.00496,2e-05,0.19816]
[1778217743322,59.98,79602.76,66.1,-0.00495,2e-05,0.19762]
[1778217748558,59.98,79603.45,66.1,-0.00493,2e-05,0.1972]
[1778217751579,59.98,79604.36,66.1,-0.0048,2e-05,0.19192]
[1778217756615,59.98,79605.2,66.1,-0.00479,2e-05,0.19141]
[1778217761650,59.98,79604.88,66.1,-0.00479,2e-05,0.1916]
[1778217766685,59.98,79604.01,66.1,-0.00481,2e-05,0.19213]
[1778217771720,59.98,79604.07,66.1,-0.00481,2e-05,0.19209]
[1778217776755,59.98,79604.78,66.1,-0.0048,2e-05,0.19166]
[1778217781790,59.98,79604.83,66.1,-0.00479,2e-05,0.19163]
[1778217786825,59.98,79604.96,66.1,-0.00479,2e-05,0.19156]
[1778217791860,59.98,79604.25,66.1,-0.0048,2e-05,0.19198]
[1778217797902,59.98,79602.7,66.1,-0.00483,2e-05,0.19291]
[1778217802937,59.98,79607.06,66.1,-0.00476,2e-05,0.1903]
[1778217807972,59.98,79609.72,66.1,-0.00471,2e-05,0.18872]
[1778217812000,59.98,79608.3,66.1,-0.00462,2e-05,0.18494]
[1778217817037,59.98,79609.44,66.1,-0.0046,2e-05,0.18428]
[1778217823079,59.98,79609.51,66.1,-0.0046,2e-05,0.18424]
[1778217828114,59.98,79609.71,66.1,-0.0046,2e-05,0.18412]
[1778217833149,59.98,79609.45,66.1,-0.0046,2e-05,0.18427]
[1778217839191,59.98,79609.38,66.1,-0.00461,2e-05,0.18431]
[1778217842212,59.98,79605.8,66.1,-0.00466,2e-05,0.1864]
[1778217843219,59.98,79601.37,66.1,-0.00474,2e-05,0.18902]
[1778217848254,59.98,79603.79,66.1,-0.0047,2e-05,0.18759]
[1778217853289,59.98,79603.78,66.1,-0.0047,2e-05,0.18759]
[1778217858324,59.98,79603.71,66.1,-0.0047,2e-05,0.18763]
[1778217864366,59.98,79604.69,66.1,-0.00468,2e-05,0.18706]
[1778217870408,59.98,79603.8,66.1,-0.0047,2e-05,0.18758]
[1778217872424,59.98,79603.89,66.1,-0.00458,2e-05,0.18292]
[1778217877459,59.98,79603.22,66.1,-0.00459,2e-05,0.18331]
[1778217879473,59.98,79606.85,66.1,-0.00454,2e-05,0.18121]
[1778217885515,59.98,79606.25,66.1,-0.00455,2e-05,0.18156]
[1778217890550,59.98,79606.53,66.1,-0.00454,2e-05,0.18139]
[1778217897601,59.98,79607.32,66.1,-0.00453,2e-05,0.18094]
[1778217902636,59.98,79606.37,66.1,-0.00454,2e-05,0.18149]
[1778217907671,59.98,79605.69,66.1,-0.00455,2e-05,0.18188]
[1778217913713,59.98,79605.01,66.1,-0.00457,2e-05,0.18227]
[1778217918748,59.98,79604.13,66.1,-0.00458,2e-05,0.18278]
[1778217923783,59.98,79604.08,66.1,-0.00458,2e-05,0.18281]
[1778217926804,59.98,79608.11,66.1,-0.00452,2e-05,0.18049]
[1778217931839,59.98,79610.87,66.1,-0.00436,2e-05,0.17444]
[1778217933853,59.98,79618.91,66.1,-0.00424,2e-05,0.17]
[1778217938888,59.98,79620.78,66.1,-0.00421,2e-05,0.16899]
[1778217942916,59.98,79624.58,66.1,-0.00415,1e-05,0.16694]
[1778217949965,59.98,79621.26,66.1,-0.0042,2e-05,0.16873]
[1778217955004,59.98,79621.38,66.1,-0.0042,2e-05,0.16866]
[1778217958021,59.98,79616.98,66.1,-0.00427,2e-05,0.17106]
[1778217963056,59.98,79619.81,66.1,-0.00422,2e-05,0.16951]
[1778217968091,59.98,79619.3,66.1,-0.00423,2e-05,0.16979]
[1778217973127,59.98,79620.83,66.1,-0.00421,2e-05,0.16896]
[1778217978162,59.98,79620.43,66.1,-0.00421,2e-05,0.16918]
[1778217983197,59.98,79619.99,66.1,-0.00422,2e-05,0.16942]
[1778217988232,59.98,79620.56,66.1,-0.00421,2e-05,0.16911]
[1778217991253,59.98,79620.78,66.1,-0.0041,1e-05,0.16467]
[1778218001323,59.98,79620.77,66.1,-0.0041,1e-05,0.16468]
[1778218007365,59.98,79620.52,66.1,-0.00411,1e-05,0.16481]
[1778218012400,59.98,79621.99,66.1,-0.00409,1e-05,0.16403]
[1778218014414,59.98,79627.4,66.1,-0.00401,1e-05,0.16118]
[1778218016428,59.98,79634.78,66.1,-0.0039,1e-05,0.15737]
[1778218021463,59.98,79632.62,66.1,-0.00393,1e-05,0.15847]
[1778218027505,59.98,79634.35,66.1,-0.00391,1e-05,0.15759]
[1778218032540,59.98,79633.17,66.1,-0.00392,1e-05,0.15819]
[1778218037575,59.98,79632.93,66.1,-0.00393,1e-05,0.15832]
[1778218042610,59.98,79632.48,66.1,-0.00393,1e-05,0.15855]
[1778218047646,59.98,79624.49,66.1,-0.00405,1e-05,0.16271]
[1778218048653,59.98,79620.74,66.1,-0.0041,1e-05,0.16469]
[1778218051674,59.98,79619.06,66.1,-0.00403,1e-05,0.16132]
[1778218056709,59.98,79617.86,66.1,-0.00404,1e-05,0.16195]
[1778218061748,59.98,79616.67,66.1,-0.00406,1e-05,0.16258]
[1778218066779,59.98,79614.62,66.1,-0.00409,1e-05,0.16366]
[1778218071814,59.98,79612.32,66.1,-0.00413,1e-05,0.16489]
[1778218072822,59.98,79607.63,66.1,-0.0042,2e-05,0.16741]
[1778218077857,59.98,79606.02,66.1,-0.00422,2e-05,0.16828]
[1778218080843,59.98,79605.75,66.1,-0.00423,2e-05,0.16843]
[1778218085913,59.98,79604.02,66.1,-0.00425,2e-05,0.16937]
[1778218090948,59.98,79603.98,66.1,-0.00425,2e-05,0.1694]
[1778218093969,59.98,79600.5,66.1,-0.00431,2e-05,0.17131]
[1778218099004,59.98,79600.01,66.1,-0.00431,2e-05,0.17158]
[1778218104040,59.98,79600.94,66.1,-0.0043,2e-05,0.17106]
[1778218108023,59.98,79602.72,66.1,-0.00427,2e-05,0.17009]
[1778218109345,59.98,79602.18,66.1,-0.00428,2e-05,0.17038]
[1778218111612,59.98,79603.11,66.1,-0.00427,2e-05,0.16987]
[1778218111713,59.98,79602.77,66.1,-0.00416,2e-05,0.16567]
[1778218118138,59.98,79602.49,66.1,-0.00417,2e-05,0.16583]
[1778218123173,59.98,79602.59,66.1,-0.00417,2e-05,0.16577]
[1778218133243,59.98,79602.41,66.1,-0.00417,2e-05,0.16587]
[1778218134919,59.98,79602.41,66.1,-0.00417,2e-05,0.16587]
[1778218143314,59.98,79602.58,66.1,-0.00417,2e-05,0.16578]
[1778218148349,59.98,79604.63,66.1,-0.00414,2e-05,0.16468]
[1778218150363,59.98,79612.46,66.1,-0.00402,1e-05,0.16053]
[1778218152378,59.98,79616.7,66.1,-0.00396,1e-05,0.15832]
[1778218154392,59.98,79621.09,66.1,-0.00389,1e-05,0.15607]
[1778218159427,59.98,79622.34,66.1,-0.00388,1e-05,0.15543]
[1778218163455,59.98,79627.3,66.1,-0.00381,1e-05,0.15292]
[1778218168492,59.98,79628.83,66.1,-0.00378,1e-05,0.15215]
[1778218171513,59.98,79625.96,66.1,-0.00373,1e-05,0.14951]
[1778218176548,59.98,79627.12,66.1,-0.00371,1e-05,0.14894]
[1778218181583,59.98,79627.15,66.1,-0.00371,1e-05,0.14892]
[1778218187625,59.98,79628.54,66.1,-0.00369,1e-05,0.14824]
[1778218192660,59.98,79626.04,66.1,-0.00372,1e-05,0.14947]
[1778218195681,59.98,79622.07,66.1,-0.00378,1e-05,0.15144]
[1778218200716,59.98,79619.7,66.1,-0.00381,1e-05,0.15263]
[1778218205751,59.98,79619.8,66.1,-0.00381,1e-05,0.15258]
[1778218210786,59.98,79622.92,66.1,-0.00377,1e-05,0.15102]
[1778218212300,59.98,79622.87,66.1,-0.00377,1e-05,0.15104]
[1778218213807,59.98,79626.8,66.1,-0.00371,1e-05,0.1491]
[1778218214814,59.98,79630.47,66.1,-0.00366,1e-05,0.1473]
[1778218219849,59.98,79630.93,66.1,-0.00366,1e-05,0.14707]
[1778218224884,59.98,79632.18,66.1,-0.00364,1e-05,0.14646]
[1778218228913,59.98,79656.74,66.1,-0.00332,1e-05,0.13496]
[1778218229920,59.98,79663.14,66.1,-0.00324,1e-05,0.13209]
[1778218231934,59.98,79662.56,66.1,-0.00316,1e-05,0.12868]
[1778218232941,59.98,79658.97,66.1,-0.00321,1e-05,0.13025]
[1778218237979,59.98,79657.2,66.1,-0.00323,1e-05,0.13103]
[1778218243015,59.98,79658.04,66.1,-0.00322,1e-05,0.13066]
[1778218244022,59.98,79661.34,66.1,-0.00318,1e-05,0.12921]
[1778218245029,59.98,79666.3,66.1,-0.00312,1e-05,0.12706]
[1778218249059,59.98,79672.31,66.1,-0.00305,1e-05,0.1245]
[1778218250065,59.98,79683.2,66.1,-0.00292,1e-05,0.11996]
[1778218255101,59.98,79686.23,66.1,-0.00289,1e-05,0.11873]
[1778218256109,59.98,79689.57,66.1,-0.00285,1e-05,0.11738]
[1778218261143,59.98,79688.13,66.1,-0.00287,1e-05,0.11796]
[1778218266178,59.98,79683.24,66.1,-0.00292,1e-05,0.11995]
[1778218267185,59.98,79678.34,66.1,-0.00298,1e-05,0.12197]
[1778218272220,59.98,79676.62,66.1,-0.003,1e-05,0.12269]
[1778218277255,59.98,79674.54,66.1,-0.00302,1e-05,0.12356]
[1778218280411,59.98,79674.52,66.1,-0.00302,1e-05,0.12356]
[1778218289339,59.98,79669.73,66.1,-0.00308,1e-05,0.12559]
[1778218290869,59.98,79669.73,66.1,-0.00308,1e-05,0.12559]
[1778218291353,59.98,79668.87,66.1,-0.003,1e-05,0.12241]
[1778218292658,59.98,79668.87,66.1,-0.003,1e-05,0.12241]
[1778218298402,59.98,79662.44,66.1,-0.00308,1e-05,0.12512]
[1778218304444,59.98,79661.11,66.1,-0.00309,1e-05,0.12569]
[1778218307465,59.98,79657.6,66.1,-0.00313,1e-05,0.1272]
[1778218309479,59.98,79654.25,66.1,-0.00317,1e-05,0.12865]
[1778218314514,59.98,79654.28,66.1,-0.00317,1e-05,0.12864]
[1778218316528,59.98,79649.5,66.1,-0.00323,1e-05,0.13074]
[1778218317535,59.98,79641.03,66.1,-0.00334,1e-05,0.13453]
[1778218320556,59.98,79637.33,66.1,-0.00338,1e-05,0.13622]
[1778218326598,59.98,79639.82,66.1,-0.00335,1e-05,0.13508]
[1778218331633,59.98,79636.42,66.1,-0.00339,1e-05,0.13664]
[1778218336671,59.98,79636.31,66.1,-0.0034,1e-05,0.13669]
[1778218337677,59.98,79632.11,66.1,-0.00345,1e-05,0.13863]
[1778218342712,59.98,79636.09,66.1,-0.0034,1e-05,0.13679]
[1778218347748,59.98,79645.17,66.1,-0.00328,1e-05,0.13267]
[1778218348395,59.98,79645.17,66.1,-0.00328,1e-05,0.13267]
[1778218349763,59.98,79651.34,66.1,-0.00321,1e-05,0.12993]
[1778218351777,59.98,79658.94,66.1,-0.00303,1e-05,0.12303]
[1778218356912,59.98,79657.13,66.1,-0.00305,1e-05,0.12379]
[1778218363861,59.98,79660.17,66.1,-0.00302,1e-05,0.12251]
[1778218368896,59.98,79663.3,66.1,-0.00298,1e-05,0.12121]
[1778218373936,59.98,79662.83,66.1,-0.00299,1e-05,0.1214]
[1778218379973,59.98,79661.26,66.1,-0.003,1e-05,0.12206]
[1778218385008,59.98,79663.74,66.1,-0.00298,1e-05,0.12102]
[1778218391050,59.98,79661.65,66.1,-0.003,1e-05,0.12189]
[1778218396086,59.98,79667.0,66.1,-0.00294,1e-05,0.11968]
[1778218401120,59.98,79666.95,66.1,-0.00294,1e-05,0.1197]
[1778218406156,59.98,79668.68,66.1,-0.00292,1e-05,0.11899]
[1778218411191,59.98,79670.24,66.1,-0.00282,1e-05,0.11493]
[1778218416227,59.98,79668.65,66.1,-0.00284,1e-05,0.11556]
[1778218421262,59.98,79667.93,66.1,-0.00285,1e-05,0.11585]
[1778218425297,59.98,79664.69,66.1,-0.00288,1e-05,0.11715]
[1778218430332,59.98,79663.44,66.1,-0.0029,1e-05,0.11766]
[1778218435367,59.98,79663.73,66.1,-0.00289,1e-05,0.11754]
[1778218436374,59.98,79668.97,66.1,-0.00283,1e-05,0.11543]
[1778218438388,59.98,79673.08,66.1,-0.00279,1e-05,0.1138]
[1778218443423,59.98,79672.88,66.1,-0.00279,1e-05,0.11388]
[1778218448458,59.98,79672.23,66.1,-0.0028,1e-05,0.11414]
[1778218453493,59.98,79671.94,66.1,-0.0028,1e-05,0.11425]
[1778218458528,59.98,79672.53,66.1,-0.0028,1e-05,0.11402]
[1778218463569,59.98,79671.98,66.1,-0.0028,1e-05,0.11423]
[1778218468604,59.98,79671.41,66.1,-0.00281,1e-05,0.11446]
[1778218471625,59.98,79672.1,66.1,-0.00272,1e-05,0.11083]
[1778218473639,59.98,79677.68,66.1,-0.00266,1e-05,0.10869]
[1778218478674,59.98,79677.68,66.1,-0.00266,1e-05,0.10869]
[1778218483709,59.98,79679.66,66.1,-0.00264,1e-05,0.10794]
[1778218488744,59.98,79681.64,66.1,-0.00262,1e-05,0.1072]
[1778218493779,59.98,79679.9,66.1,-0.00264,1e-05,0.10785]
[1778218498814,59.98,79680.1,66.1,-0.00264,1e-05,0.10778]
[1778218501835,59.98,79686.35,66.1,-0.00257,1e-05,0.10544]
[1778218503850,59.98,79689.79,66.1,-0.00254,1e-05,0.10417]
[1778218506871,59.98,79686.14,66.1,-0.00258,1e-05,0.10552]
[1778218509053,59.98,79685.6,66.1,-0.00258,1e-05,0.10572]
[1778218514927,59.98,79686.37,66.1,-0.00257,1e-05,0.10543]
[1778218519962,59.98,79680.83,66.1,-0.00263,1e-05,0.1075]
[1778218524268,59.98,79680.26,66.1,-0.00264,1e-05,0.10772]
[1778218524310,59.98,79676.41,66.1,-0.00267,1e-05,0.10918]
[1778218526004,59.98,79671.72,66.1,-0.00272,1e-05,0.11098]
[1778218531039,59.98,79672.4,66.1,-0.00264,1e-05,0.10742]
[1778218536074,59.98,79675.45,66.1,-0.00261,1e-05,0.10628]
[1778218541109,59.98,79672.29,66.1,-0.00264,1e-05,0.10747]
[1778218546144,59.98,79668.72,66.1,-0.00268,1e-05,0.10882]
[1778218551179,59.98,79667.27,66.1,-0.00269,1e-05,0.10938]
[1778218557221,59.98,79666.73,66.1,-0.0027,1e-05,0.10958]
[1778218562259,59.98,79665.12,66.1,-0.00271,1e-05,0.1102]
[1778218566287,59.98,79661.56,66.1,-0.00275,1e-05,0.11159]
[1778218570315,59.98,79665.09,66.1,-0.00271,1e-05,0.11022]
[1778218574343,59.98,79668.95,66.1,-0.00267,1e-05,0.10873]
[1778218579378,59.98,79666.43,66.1,-0.0027,1e-05,0.1097]
[1778218584413,59.98,79667.05,66.1,-0.00269,1e-05,0.10946]
[1778218589448,59.98,79665.82,66.1,-0.00271,1e-05,0.10993]
[1778218591462,59.98,79666.28,66.1,-0.00262,1e-05,0.10646]
[1778218596497,59.98,79666.2,66.1,-0.00262,1e-05,0.10649]
[1778218601532,59.98,79670.54,66.1,-0.00258,1e-05,0.10487]
[1778218603546,59.98,79677.22,66.1,-0.00251,1e-05,0.10242]
[1778218606570,59.98,79681.88,66.1,-0.00247,1e-05,0.10074]
[1778218609591,59.98,79686.67,66.1,-0.00242,1e-05,0.09904]
[1778218610515,59.98,79686.67,66.1,-0.00242,1e-05,0.09904]
[1778218615633,59.98,79689.21,66.1,-0.0024,1e-05,0.09815]
[1778218621675,59.98,79690.28,66.1,-0.00239,1e-05,0.09777]
[1778218626710,59.98,79693.43,66.1,-0.00236,1e-05,0.09668]
[1778218632752,59.98,79694.66,66.1,-0.00234,1e-05,0.09626]
[1778218637787,59.98,79694.44,66.1,-0.00235,1e-05,0.09633]
[1778218642822,59.98,79694.88,66.1,-0.00234,1e-05,0.09618]
[1778218647857,59.98,79696.76,66.1,-0.00232,1e-05,0.09554]
[1778218651885,59.98,79697.17,66.1,-0.00225,1e-05,0.09243]
[1778218656920,59.98,79697.97,66.1,-0.00224,1e-05,0.09216]
[1778218661955,59.98,79699.99,66.1,-0.00223,1e-05,0.09149]
[1778218666990,59.98,79700.53,66.1,-0.00222,1e-05,0.09131]
[1778218672025,59.98,79700.61,66.1,-0.00222,1e-05,0.09129]
[1778218677060,59.98,79699.49,66.1,-0.00223,1e-05,0.09166]
[1778218682095,59.98,79698.95,66.1,-0.00223,1e-05,0.09184]
[1778218687130,59.98,79696.59,66.1,-0.00226,1e-05,0.09262]
[1778218692165,59.98,79695.78,66.1,-0.00226,1e-05,0.09289]
[1778218694598,59.98,79695.38,66.1,-0.00227,1e-05,0.09302]
[1778218696193,59.98,79688.41,66.1,-0.00233,1e-05,0.09538]
[1778218697297,59.98,79688.41,66.1,-0.00233,1e-05,0.09538]
[1778218697395,59.98,79684.93,66.1,-0.00236,1e-05,0.09658]
[1778218703242,59.98,79685.06,66.1,-0.00236,1e-05,0.09654]
[1778218704886,59.98,79685.26,66.1,-0.00236,1e-05,0.09647]
[1778218707363,59.98,79685.58,66.1,-0.00236,1e-05,0.09636]
[1778218711298,59.98,79685.22,66.1,-0.00229,1e-05,0.09347]
[1778218714319,59.98,79688.69,66.1,-0.00226,1e-05,0.0923]
[1778218719354,59.98,79688.46,66.1,-0.00226,1e-05,0.09238]
[1778218726403,59.98,79689.07,66.1,-0.00225,1e-05,0.09218]
[1778218731439,59.98,79689.55,66.1,-0.00225,1e-05,0.09202]
[1778218732446,59.98,79693.07,66.1,-0.00222,1e-05,0.09085]
[1778218738490,59.98,79694.64,66.1,-0.0022,1e-05,0.09034]
[1778218743526,59.98,79695.23,66.1,-0.0022,1e-05,0.09014]
[1778218748561,59.98,79694.46,66.1,-0.0022,1e-05,0.09039]
[1778218753597,59.98,79695.57,66.1,-0.00219,1e-05,0.09003]
[1778218758632,59.98,79697.89,66.1,-0.00217,1e-05,0.08928]
[1778218763667,59.98,79698.16,66.1,-0.00217,1e-05,0.08919]
[1778218768703,59.98,79698.7,66.1,-0.00217,1e-05,0.08902]
[1778218771723,59.98,79699.52,66.1,-0.00209,1e-05,0.08591]
[1778218776758,59.98,79701.3,66.1,-0.00208,1e-05,0.08535]
[1778218781793,59.98,79701.51,66.1,-0.00208,1e-05,0.08529]
[1778218786828,59.98,79704.13,66.1,-0.00205,1e-05,0.08447]
[1778218791865,59.98,79705.13,66.1,-0.00205,1e-05,0.08416]
[1778218796898,59.98,79705.11,66.1,-0.00205,1e-05,0.08417]
[1778218801933,59.98,79706.33,66.1,-0.00204,1e-05,0.08379]
[1778218806968,59.98,79705.92,66.1,-0.00204,1e-05,0.08392]
[1778218812007,59.98,79707.08,66.1,-0.00203,1e-05,0.08356]
[1778218820062,59.98,79705.64,66.1,-0.00204,1e-05,0.084]
[1778218827111,59.98,79705.78,66.1,-0.00204,1e-05,0.08396]
[1778218831139,59.98,79706.45,66.1,-0.00197,1e-05,0.08102]
[1778218833162,59.98,79707.03,66.1,-0.00196,1e-05,0.08085]
[1778218841209,59.98,79706.41,66.1,-0.00197,1e-05,0.08103]
[1778218846244,59.98,79707.22,66.1,-0.00196,1e-05,0.08079]
[1778218849736,59.98,79707.26,66.1,-0.00196,1e-05,0.08078]
[1778218857053,59.98,79707.11,66.1,-0.00196,1e-05,0.08082]
[1778218864372,59.98,79707.42,66.1,-0.00196,1e-05,0.08073]
[1778218866772,59.98,79707.46,66.1,-0.00196,1e-05,0.08072]
[1778218867393,59.98,79711.03,66.1,-0.00193,1e-05,0.07966]
[1778218868400,59.98,79714.18,66.1,-0.00191,1e-05,0.07874]
[1778218871421,59.98,79717.4,66.1,-0.00188,1e-05,0.0778]
[1778218876456,59.98,79720.57,66.1,-0.00186,1e-05,0.07689]
[1778218881754,59.98,79723.02,66.1,-0.00184,1e-05,0.07619]
[1778218881491,59.98,79732.13,66.1,-0.00177,1e-05,0.07365]
[1778218886526,59.98,79732.57,66.1,-0.00177,1e-05,0.07353]
[1778218889547,59.98,79725.19,66.1,-0.00182,1e-05,0.07558]
[1778218891561,59.98,79721.91,66.1,-0.00179,1e-05,0.07395]
[1778218894060,59.98,79719.52,66.1,-0.00181,1e-05,0.07461]
[1778218900625,59.98,79717.07,66.1,-0.00182,1e-05,0.0753]
[1778218903646,59.98,79712.73,66.1,-0.00186,1e-05,0.07653]
[1778218905660,59.98,79709.12,66.1,-0.00188,1e-05,0.07757]
[1778218910695,59.98,79708.61,66.1,-0.00189,1e-05,0.07772]
[1778218912022,59.98,79709.77,66.1,-0.00188,1e-05,0.07738]
[1778218917744,59.98,79708.89,66.1,-0.00189,1e-05,0.07763]
[1778218922779,59.98,79709.29,66.1,-0.00188,1e-05,0.07752]
[1778218924793,59.98,79713.16,66.1,-0.00185,1e-05,0.07641]
[1778218929059,59.98,79714.34,66.1,-0.00184,1e-05,0.07607]
[1778218934863,59.98,79713.8,66.1,-0.00185,1e-05,0.07622]
[1778218939898,59.98,79712.51,66.1,-0.00186,1e-05,0.07659]
[1778218945926,59.98,79711.79,66.1,-0.00186,1e-05,0.0768]
[1778218946849,59.98,79711.51,66.1,-0.00187,1e-05,0.07688]
[1778218949969,59.98,79718.29,66.1,-0.00181,1e-05,0.07496]
[1778218950975,59.98,79721.84,66.1,-0.00179,1e-05,0.07397]
[1778218951982,59.98,79722.55,66.1,-0.00172,1e-05,0.07127]
[1778218955007,59.98,79726.07,66.1,-0.0017,1e-05,0.07032]
[1778218956968,59.98,79726.01,66.1,-0.0017,1e-05,0.07034]
[1778218963062,59.98,79726.33,66.1,-0.0017,1e-05,0.07026]
[1778218968097,59.98,79729.9,66.1,-0.00167,1e-05,0.06931]
[1778218973132,59.98,79730.8,66.1,-0.00166,1e-05,0.06908]
[1778218978167,59.98,79730.1,66.1,-0.00167,1e-05,0.06926]
[1778218983203,59.98,79731.19,66.1,-0.00166,1e-05,0.06897]
[1778218988237,59.98,79733.06,66.1,-0.00165,1e-05,0.06849]
[1778218993272,59.98,79732.8,66.1,-0.00165,1e-05,0.06855]
[1778219000184,59.98,79731.85,66.1,-0.00166,1e-05,0.0688]
[1778219006363,59.98,79732.23,66.1,-0.00165,1e-05,0.0687]
[1778219011398,59.98,79733.14,66.1,-0.00159,1e-05,0.06609]
[1778219019454,59.98,79732.15,66.1,-0.0016,1e-05,0.06634]
[1778219024489,59.98,79735.06,66.1,-0.00158,1e-05,0.06561]
[1778219026503,59.98,79738.56,66.1,-0.00156,1e-05,0.06473]
[1778219031538,59.98,79737.72,66.1,-0.00156,1e-05,0.06494]
[1778219036577,59.98,79737.7,66.1,-0.00156,1e-05,0.06495]
[1778219041612,59.98,79734.84,66.1,-0.00158,1e-05,0.06566]
[1778219046647,59.98,79733.29,66.1,-0.00159,1e-05,0.06605]
[1778219049668,59.98,79737.02,66.1,-0.00157,1e-05,0.06512]
[1778219054703,59.98,79736.7,66.1,-0.00157,1e-05,0.0652]
[1778219059738,59.98,79736.21,66.1,-0.00157,1e-05,0.06532]
[1778219064774,59.98,79737.08,66.1,-0.00157,1e-05,0.0651]
[1778219069809,59.98,79737.7,66.1,-0.00156,1e-05,0.06495]
[1778219071823,59.98,79737.84,66.1,-0.00151,1e-05,0.06262]
[1778219076858,59.98,79739.67,66.1,-0.0015,1e-05,0.06218]
[1778219081893,59.98,79739.61,66.1,-0.0015,1e-05,0.0622]
[1778219086928,59.98,79740.28,66.1,-0.00149,1e-05,0.06203]
[1778219092970,59.98,79738.5,66.1,-0.0015,1e-05,0.06246]
[1778219098007,59.98,79736.98,66.1,-0.00151,1e-05,0.06283]
[1778219104050,59.98,79737.32,66.1,-0.00151,1e-05,0.06275]
[1778219109085,59.98,79737.19,66.1,-0.00151,1e-05,0.06278]
[1778219115127,59.98,79738.37,66.1,-0.0015,1e-05,0.06249]
[1778219120162,59.98,79738.96,66.1,-0.0015,1e-05,0.06235]
[1778219125197,59.98,79750.64,66.1,-0.00143,1e-05,0.0596]
[1778219126204,59.98,79762.25,66.1,-0.00136,1e-05,0.05697]
[1778219131239,59.98,79763.79,66.1,-0.0013,1e-05,0.05456]
[1778219136275,59.98,79764.57,66.1,-0.0013,1e-05,0.05439]
[1778219143113,59.98,79765.55,66.1,-0.00129,1e-05,0.05418]
[1778219152387,59.98,79770.62,66.1,-0.00126,1e-05,0.05311]
[1778219155408,59.98,79767.35,66.1,-0.00128,1e-05,0.0538]
[1778219156415,59.98,79762.66,66.1,-0.00131,1e-05,0.0548]
[1778219159436,59.98,79752.35,66.1,-0.00137,1e-05,0.05706]
[1778219164471,59.98,79750.53,66.1,-0.00138,1e-05,0.05747]
[1778219169509,59.98,79750.99,66.1,-0.00137,1e-05,0.05736]
[1778219174544,59.98,79751.06,66.1,-0.00137,1e-05,0.05735]
[1778219179579,59.98,79751.33,66.1,-0.00137,1e-05,0.05729]
[1778219185621,59.98,79752.99,66.1,-0.00136,1e-05,0.05692]
[1778219187635,59.98,79756.12,66.1,-0.00134,1e-05,0.05622]
[1778219190656,59.98,79760.04,66.1,-0.00132,1e-05,0.05537]
[1778219191663,59.98,79760.55,66.1,-0.00127,1e-05,0.05322]
[1778219196698,59.98,79762.03,66.1,-0.00126,1e-05,0.0529]
[1778219201737,59.98,79764.08,66.1,-0.00125,1e-05,0.05248]
[1778219206772,59.98,79764.63,66.1,-0.00125,1e-05,0.05236]
[1778219211807,59.98,79764.78,66.1,-0.00125,1e-05,0.05233]
[1778219216842,59.98,79762.46,66.1,-0.00126,1e-05,0.05281]
[1778219218856,59.98,79759.26,66.1,-0.00128,1e-05,0.05349]
[1778219222884,59.98,79752.37,66.1,-0.00132,1e-05,0.05496]
[1778219225905,59.98,79748.75,66.1,-0.00134,1e-05,0.05575]
[1778219229933,59.98,79745.27,66.1,-0.00136,1e-05,0.05652]
[1778219234968,59.98,79741.02,66.1,-0.00138,1e-05,0.05747]
[1778219238998,59.98,79721.09,66.1,-0.00151,1e-05,0.06212]
[1778219240008,59.98,79711.89,66.1,-0.00157,1e-05,0.06438]
[1778219245041,59.98,79709.09,66.1,-0.00159,1e-05,0.06508]
[1778219248073,59.98,79675.42,66.1,-0.00183,1e-05,0.07406]
[1778219248408,59.98,79675.42,66.1,-0.00183,1e-05,0.07406]
[1778219249071,59.98,79664.9,66.1,-0.00191,1e-05,0.07708]
[1778219250078,59.98,79668.82,66.1,-0.00188,1e-05,0.07594]
[1778219251085,59.98,79670.72,66.1,-0.0018,1e-05,0.07276]
[1778219253011,59.98,79670.84,66.1,-0.0018,1e-05,0.07273]
[1778219253099,59.98,79663.45,66.1,-0.00186,1e-05,0.07482]
[1778219257127,59.98,79659.6,66.1,-0.00189,1e-05,0.07592]
[1778219260148,59.98,79653.3,66.1,-0.00194,1e-05,0.07777]
[1778219265185,59.98,79652.5,66.1,-0.00194,1e-05,0.078]
[1778219271227,59.98,79653.41,66.1,-0.00194,1e-05,0.07773]
[1778219273292,59.98,79653.41,66.1,-0.00194,1e-05,0.07773]
[1778219280291,59.98,79645.1,66.1,-0.00201,1e-05,0.08023]
[1778219283312,59.98,79649.87,66.1,-0.00197,1e-05,0.07879]
[1778219285861,59.98,79653.42,66.1,-0.00194,1e-05,0.07773]
[1778219286517,59.98,79653.42,66.1,-0.00194,1e-05,0.07773]
[1778219287340,59.98,79657.84,66.1,-0.0019,1e-05,0.07643]
[1778219288347,59.98,79663.75,66.1,-0.00185,1e-05,0.07473]
[1778219289354,59.98,79669.85,66.1,-0.00181,1e-05,0.07301]
[1778219292271,59.98,79672.1,66.1,-0.00179,1e-05,0.07238]
[1778219292385,59.98,79675.4,66.1,-0.00177,1e-05,0.07147]
[1778219297420,59.98,79678.31,66.1,-0.00174,1e-05,0.07067]
[1778219302455,59.98,79678.22,66.1,-0.00174,1e-05,0.0707]
[1778219307490,59.98,79679.39,66.1,-0.00174,1e-05,0.07038]
[1778219311518,59.98,79679.31,66.1,-0.00168,1e-05,0.06789]
[1778219316553,59.98,79680.65,66.1,-0.00167,1e-05,0.06754]
[1778219322595,59.98,79681.03,66.1,-0.00166,1e-05,0.06744]
[1778219326624,59.98,79685.3,66.1,-0.00163,1e-05,0.06633]
[1778219328638,59.98,79681.87,66.1,-0.00166,1e-05,0.06722]
[1778219333673,59.98,79681.39,66.1,-0.00166,1e-05,0.06735]
[1778219340722,59.98,79676.53,66.1,-0.0017,1e-05,0.06863]
[1778219345759,59.98,79678.58,66.1,-0.00168,1e-05,0.06809]
[1778219350795,59.98,79676.08,66.1,-0.0017,1e-05,0.06875]
[1778219352461,59.98,79676.49,66.1,-0.0017,1e-05,0.06864]
[1778219357851,59.98,79678.63,66.1,-0.00168,1e-05,0.06807]
[1778219362886,59.98,79678.23,66.1,-0.00168,1e-05,0.06818]
[1778219365374,59.98,79677.43,66.1,-0.00169,1e-05,0.06839]
[1778219369110,59.98,79677.09,66.1,-0.00169,1e-05,0.06848]
[1778219371949,59.98,79677.1,66.1,-0.00163,1e-05,0.06601]
[1778219376984,59.98,79678.86,66.1,-0.00162,1e-05,0.06555]
[1778219382020,59.98,79681.57,66.1,-0.0016,1e-05,0.06486]
[1778219387023,59.98,79679.65,66.1,-0.00161,1e-05,0.06535]
[1778219392090,59.98,79679.22,66.1,-0.00162,1e-05,0.06546]
[1778219397125,59.98,79680.36,66.1,-0.00161,1e-05,0.06517]
[1778219401153,59.98,79691.57,66.1,-0.00153,1e-05,0.06237]
[1778219406190,59.98,79689.51,66.1,-0.00155,1e-05,0.06288]
[1778219411225,59.98,79686.61,66.1,-0.00157,1e-05,0.0636]
[1778219416260,59.98,79686.21,66.1,-0.00157,1e-05,0.0637]
[1778219418274,59.98,79689.26,66.1,-0.00155,1e-05,0.06294]
[1778219424316,59.98,79688.06,66.1,-0.00156,1e-05,0.06324]
[1778219429351,59.98,79688.25,66.1,-0.00155,1e-05,0.06319]
[1778219431365,59.98,79688.88,66.1,-0.00149,1e-05,0.0607]
[1778219433379,59.98,79693.27,66.1,-0.00147,1e-05,0.05966]
[1778219434386,59.98,79698.98,66.1,-0.00143,1e-05,0.05832]
[1778219437407,59.98,79695.93,66.1,-0.00145,1e-05,0.05903]
[1778219442444,59.98,79694.76,66.1,-0.00146,1e-05,0.05931]
[1778219447479,59.98,79696.06,66.1,-0.00145,1e-05,0.059]
[1778219452514,59.98,79695.52,66.1,-0.00145,1e-05,0.05913]
[1778219457549,59.98,79694.8,66.1,-0.00146,1e-05,0.0593]
[1778219463591,59.98,79693.14,66.1,-0.00147,1e-05,0.05969]
[1778219468626,59.98,79690.16,66.1,-0.00149,1e-05,0.0604]
[1778219474668,59.98,79689.13,66.1,-0.00149,1e-05,0.06064]
[1778219479703,59.98,79689.79,66.1,-0.00149,1e-05,0.06049]
[1778219486753,59.98,79688.21,66.1,-0.0015,1e-05,0.06087]
[1778219492795,59.98,79688.01,66.1,-0.00144,1e-05,0.05863]
[1778219497830,59.98,79687.78,66.1,-0.00145,1e-05,0.05868]
[1778219502865,59.98,79687.39,66.1,-0.00145,1e-05,0.05878]
[1778219508907,59.98,79688.15,66.1,-0.00144,1e-05,0.0586]
[1778219513942,59.98,79688.65,66.1,-0.00144,1e-05,0.05848]
[1778219518977,59.98,79688.76,66.1,-0.00144,1e-05,0.05846]
[1778219524020,59.98,79692.43,66.1,-0.00142,1e-05,0.05761]
[1778219529054,59.98,79692.05,66.1,-0.00142,1e-05,0.05769]
[1778219534089,59.98,79693.28,66.1,-0.00141,1e-05,0.05741]
[1778219539124,59.98,79692.27,66.1,-0.00142,1e-05,0.05764]
[1778219545166,59.98,79690.44,66.1,-0.00143,1e-05,0.05807]
[1778219550201,59.98,79689.82,66.1,-0.00143,1e-05,0.05821]
[1778219551208,59.98,79689.63,66.1,-0.00138,1e-05,0.05604]
[1778219556243,59.98,79688.17,66.1,-0.00139,1e-05,0.05637]
[1778219561280,59.98,79687.8,66.1,-0.00139,1e-05,0.05645]
[1778219567331,59.98,79687.61,66.1,-0.00139,1e-05,0.05649]
[1778219572367,59.98,79688.74,66.1,-0.00139,1e-05,0.05624]
[1778219577402,59.98,79684.06,66.1,-0.00141,1e-05,0.0573]
[1778219580423,59.98,79680.39,66.1,-0.00144,1e-05,0.05815]
[1778219585458,59.98,79681.93,66.1,-0.00143,1e-05,0.05779]
[1778219590493,59.98,79678.57,66.1,-0.00145,1e-05,0.05858]
[1778219595530,59.98,79679.88,66.1,-0.00144,1e-05,0.05827]
[1778219604593,59.98,79679.52,66.1,-0.00144,1e-05,0.05835]
[1778219609629,59.98,79668.38,66.1,-0.00152,1e-05,0.061]
[1778219611642,59.98,79665.14,66.1,-0.00148,1e-05,0.05945]
[1778219617684,59.98,79665.27,66.1,-0.00148,1e-05,0.05942]
[1778219620707,59.98,79662.29,66.1,-0.0015,1e-05,0.06014]
[1778219625740,59.98,79662.92,66.1,-0.00149,1e-05,0.05999]
[1778219630776,59.98,79659.43,66.1,-0.00152,1e-05,0.06083]
[1778219635811,59.98,79659.47,66.1,-0.00152,1e-05,0.06082]
[1778219640846,59.98,79660.53,66.1,-0.00151,1e-05,0.06056]
[1778219642860,59.98,79669.47,66.1,-0.00145,1e-05,0.05843]
[1778219647895,59.98,79670.47,66.1,-0.00145,1e-05,0.0582]
[1778219651923,59.98,79666.48,66.1,-0.00147,1e-05,0.05914]
[1778219656958,59.98,79668.18,66.1,-0.00146,1e-05,0.05873]
[1778219661993,59.98,79668.32,66.1,-0.00146,1e-05,0.0587]
[1778219667029,59.98,79670.9,66.1,-0.00144,1e-05,0.0581]
[1778219671058,59.98,79671.01,66.1,-0.00139,1e-05,0.05583]
[1778219676092,59.98,79670.69,66.1,-0.00139,1e-05,0.0559]
[1778219681127,59.98,79669.82,66.1,-0.00139,1e-05,0.0561]
[1778219687169,59.98,79669.19,66.1,-0.0014,1e-05,0.05624]
[1778219692204,59.98,79668.6,66.1,-0.0014,1e-05,0.05638]
[1778219696232,59.98,79664.89,66.1,-0.00143,1e-05,0.05723]
[1778219701267,59.98,79667.54,66.1,-0.00141,1e-05,0.05662]
[1778219706302,59.98,79667.83,66.1,-0.00141,1e-05,0.05655]
[1778219712344,59.98,79666.57,66.1,-0.00141,1e-05,0.05684]
[1778219717379,59.98,79667.25,66.1,-0.00141,1e-05,0.05668]
[1778219722414,59.98,79666.69,66.1,-0.00141,1e-05,0.05681]
[1778219730470,59.98,79666.04,66.1,-0.00142,1e-05,0.05696]
[1778219731477,59.98,79666.05,66.1,-0.00136,1e-05,0.05474]
[1778219739533,59.98,79667.14,66.1,-0.00136,1e-05,0.05449]
[1778219744568,59.98,79667.05,66.1,-0.00136,1e-05,0.05451]
[1778219749603,59.98,79666.48,66.1,-0.00136,1e-05,0.05464]
[1778219754638,59.98,79666.62,66.1,-0.00136,1e-05,0.05461]
[1778219759673,59.98,79666.89,66.1,-0.00136,1e-05,0.05455]
[1778219764708,59.98,79666.59,66.1,-0.00136,1e-05,0.05462]
[1778219769744,59.98,79666.75,66.1,-0.00136,1e-05,0.05458]
[1778219774779,59.98,79666.81,66.1,-0.00136,1e-05,0.05457]
[1778219777801,59.98,79662.53,66.1,-0.00139,1e-05,0.05552]
[1778219782836,59.98,79661.49,66.1,-0.00139,1e-05,0.05576]
[1778219784850,59.98,79658.04,66.1,-0.00141,1e-05,0.05655]
[1778219789885,59.98,79658.45,66.1,-0.00141,1e-05,0.05645]
[1778219791899,59.98,79658.88,66.1,-0.00135,1e-05,0.05413]
[1778219796934,59.98,79658.39,66.1,-0.00136,1e-05,0.05424]
[1778219797941,59.98,79652.62,66.1,-0.00139,1e-05,0.05554]
[1778219802976,59.98,79648.1,66.1,-0.00142,1e-05,0.05657]
[1778219808013,59.98,79647.61,66.1,-0.00142,1e-05,0.05668]
[1778219813048,59.98,79646.6,66.1,-0.00143,1e-05,0.05691]
[1778219818083,59.98,79648.02,66.1,-0.00142,1e-05,0.05659]
[1778219821104,59.98,79651.12,66.1,-0.0014,1e-05,0.05588]
[1778219826139,59.98,79650.97,66.1,-0.0014,1e-05,0.05591]
[1778219835202,59.98,79650.58,66.1,-0.0014,1e-05,0.056]
[1778219840237,59.98,79650.37,66.1,-0.00141,1e-05,0.05605]
[1778219845273,59.98,79649.69,66.1,-0.00141,1e-05,0.0562]
[1778219850308,59.98,79649.51,66.1,-0.00141,1e-05,0.05624]
[1778219853329,59.98,79649.61,66.1,-0.00136,1e-05,0.05399]
[1778219858364,59.98,79651.32,66.1,-0.00135,1e-05,0.05361]
[1778219863399,59.98,79650.06,66.1,-0.00135,1e-05,0.05389]
[1778219869441,59.98,79650.0,66.1,-0.00135,1e-05,0.0539]
[1778219876490,59.98,79649.82,66.1,-0.00135,1e-05,0.05394]
[1778219881525,59.98,79644.08,66.1,-0.00139,1e-05,0.05523]
[1778219885553,59.98,79640.83,66.1,-0.00141,1e-05,0.05597]
[1778219890588,59.98,79638.2,66.1,-0.00143,1e-05,0.05657]
[1778219895626,59.98,79635.24,66.1,-0.00145,1e-05,0.05726]
[1778219896633,59.98,79631.92,66.1,-0.00147,1e-05,0.05804]
[1778219899654,59.98,79628.0,66.1,-0.00149,1e-05,0.05897]
[1778219904689,59.98,79624.37,66.1,-0.00152,1e-05,0.05985]
[1778219905670,59.98,79624.37,66.1,-0.00152,1e-05,0.05985]
[1778219910051,59.98,79621.34,66.1,-0.00154,1e-05,0.06059]
[1778219911824,59.98,79621.14,66.1,-0.00154,1e-05,0.06064]
[1778219911925,59.98,79621.02,66.1,-0.00148,1e-05,0.05828]
[1778219917827,59.98,79619.66,66.1,-0.00149,1e-05,0.0586]
[1778219921855,59.98,79610.85,66.1,-0.00155,1e-05,0.06075]
[1778219926890,59.98,79609.9,66.1,-0.00156,1e-05,0.06098]
[1778219932932,59.98,79610.83,66.1,-0.00155,1e-05,0.06075]
[1778219937967,59.98,79610.75,66.1,-0.00155,1e-05,0.06077]
[1778219943002,59.98,79609.9,66.1,-0.00156,1e-05,0.06098]
[1778219948037,59.98,79608.59,66.1,-0.00157,1e-05,0.06131]
[1778219953073,59.98,79608.78,66.1,-0.00156,1e-05,0.06126]
[1778219954080,59.98,79601.91,66.1,-0.00161,1e-05,0.06299]
[1778219959115,59.98,79599.65,66.1,-0.00163,1e-05,0.06357]
[1778219964504,59.98,79600.24,66.1,-0.00163,1e-05,0.06342]
[1778219965630,59.98,79599.72,66.1,-0.00163,1e-05,0.06356]
[1778219973214,59.98,79601.02,66.1,-0.00156,1e-05,0.06073]
[1778219978249,59.98,79602.36,66.1,-0.00155,1e-05,0.0604]
[1778219983571,59.98,79604.46,66.1,-0.00153,1e-05,0.05989]
[1778219989326,59.98,79604.19,66.1,-0.00154,1e-05,0.05995]
[1778219996375,59.98,79603.24,66.1,-0.00154,1e-05,0.06019]
[1778219999396,59.98,79593.81,66.1,-0.00161,1e-05,0.06255]
[1778220000569,59.98,79593.81,66.1,-0.00161,1e-05,0.06255]
[1778220000638,59.98,79589.3,66.1,-0.00164,1e-05,0.06371]
[1778220004449,59.98,79580.89,66.1,-0.0017,1e-05,0.06592]
[1778220005444,59.98,79567.34,66.1,-0.00181,1e-05,0.06962]
[1778220006451,59.98,79562.23,66.1,-0.00185,1e-05,0.07106]
[1778220007458,59.98,79558.33,66.1,-0.00188,1e-05,0.07218]
[1778220012493,59.98,79556.61,66.1,-0.0019,1e-05,0.07268]
[1778220017528,59.98,79555.67,66.1,-0.00191,1e-05,0.07296]
[1778220019542,59.98,79544.87,66.1,-0.002,1e-05,0.07617]
[1778220023571,59.98,79537.34,66.1,-0.00207,1e-05,0.07848]
[1778220028606,59.98,79537.9,66.1,-0.00206,1e-05,0.07831]
[1778220031627,59.98,79536.42,66.1,-0.002,1e-05,0.07579]
[1778220036666,59.98,79524.43,66.1,-0.00211,1e-05,0.0795]
[1778220037673,59.98,79507.05,66.1,-0.00227,1e-05,0.08516]
[1778220038680,59.98,79502.56,66.1,-0.00232,1e-05,0.08668]
[1778220042708,59.98,79498.85,66.1,-0.00236,1e-05,0.08795]
[1778220043715,59.98,79493.85,66.1,-0.00241,1e-05,0.08969]
[1778220045729,59.98,79490.25,66.1,-0.00244,1e-05,0.09097]
[1778220047749,59.98,79480.59,66.1,-0.00255,1e-05,0.09446]
[1778220048753,59.98,79470.91,66.1,-0.00266,1e-05,0.09808]
[1778220049764,59.98,79458.83,66.1,-0.0028,1e-05,0.10276]
[1778220051775,59.98,79454.83,66.1,-0.00285,1e-05,0.10436]
[1778220054796,59.98,79451.47,66.1,-0.00289,1e-05,0.10571]
[1778220058825,59.98,79455.41,66.1,-0.00284,1e-05,0.10412]
[1778220060839,59.98,79460.5,66.1,-0.00278,1e-05,0.1021]
[1778220065876,59.98,79455.05,66.1,-0.00284,1e-05,0.10427]
[1778220067890,59.98,79450.2,66.1,-0.0029,1e-05,0.10623]
[1778220072926,59.98,79455.38,66.1,-0.00284,1e-05,0.10414]
[1778220075947,59.98,79463.11,66.1,-0.00275,1e-05,0.10108]
[1778220078968,59.98,79470.42,66.1,-0.00266,1e-05,0.09826]
[1778220080982,59.98,79457.56,66.1,-0.00281,1e-05,0.10327]
[1778220086017,59.98,79453.45,66.1,-0.00286,1e-05,0.10491]
[1778220087025,59.98,79447.88,66.1,-0.00293,1e-05,0.10718]
[1778220088031,59.98,79443.19,66.1,-0.00299,1e-05,0.10912]
[1778220089038,59.98,79439.98,66.1,-0.00303,1e-05,0.11046]
[1778220090045,59.98,79443.07,66.1,-0.00299,1e-05,0.10917]
[1778220091053,59.98,79444.52,66.1,-0.00287,1e-05,0.10471]
[1778220096090,59.98,79442.32,66.1,-0.0029,1e-05,0.1056]
[1778220101125,59.98,79443.5,66.1,-0.00288,1e-05,0.10512]
[1778220103144,59.98,79449.05,66.1,-0.00282,1e-05,0.10289]
[1778220104146,59.98,79453.98,66.1,-0.00276,1e-05,0.10095]
[1778220107167,59.98,79457.28,66.1,-0.00272,1e-05,0.09966]
[1778220112202,59.98,79458.42,66.1,-0.00271,1e-05,0.09922]
[1778220117237,59.98,79459.81,66.1,-0.00269,1e-05,0.09869]
[1778220121265,59.98,79465.37,66.1,-0.00263,1e-05,0.09658]
[1778220123279,59.98,79469.26,66.1,-0.00258,1e-05,0.09512]
[1778220127307,59.98,79476.19,66.1,-0.0025,1e-05,0.09258]
[1778220128314,59.98,79485.8,66.1,-0.0024,1e-05,0.08915]
[1778220131335,59.98,79488.95,66.1,-0.00237,1e-05,0.08805]
[1778220136371,59.98,79490.41,66.1,-0.00235,1e-05,0.08755]
[1778220141407,59.98,79489.35,66.1,-0.00237,1e-05,0.08791]
[1778220146442,59.98,79490.46,66.1,-0.00235,1e-05,0.08753]
[1778220151477,59.98,79490.49,66.1,-0.00227,1e-05,0.08423]
[1778220156512,59.98,79491.38,66.1,-0.00226,1e-05,0.08393]
[1778220161547,59.98,79494.68,66.1,-0.00223,1e-05,0.08284]
[1778220166582,59.98,79495.46,66.1,-0.00222,1e-05,0.08258]
[1778220169603,59.98,79492.17,66.1,-0.00225,1e-05,0.08367]
[1778220171617,59.98,79488.19,66.1,-0.00229,1e-05,0.08501]
[1778220176652,59.98,79490.31,66.1,-0.00227,1e-05,0.08429]
[1778220181687,59.98,79490.77,66.1,-0.00226,1e-05,0.08414]
[1778220186723,59.98,79492.56,66.1,-0.00225,1e-05,0.08354]
[1778220191758,59.98,79492.84,66.1,-0.00224,1e-05,0.08345]
[1778220196793,59.98,79491.18,66.1,-0.00226,1e-05,0.084]
[1778220201828,59.98,79485.0,66.1,-0.00232,1e-05,0.08609]
[1778220204849,59.98,79482.08,66.1,-0.00235,1e-05,0.08709]
[1778220207870,59.98,79485.73,66.1,-0.00231,1e-05,0.08584]
[1778220208877,59.98,79488.71,66.1,-0.00228,1e-05,0.08483]
[1778220211898,59.98,79491.71,66.1,-0.00217,1e-05,0.08062]
[1778220213912,59.98,79494.73,66.1,-0.00214,1e-05,0.07965]
[1778220214919,59.98,79502.99,66.1,-0.00206,1e-05,0.07704]
[1778220215926,59.98,79506.35,66.1,-0.00203,1e-05,0.076]
[1778220220961,59.98,79507.36,66.1,-0.00202,1e-05,0.07569]
[1778220225996,59.98,79510.7,66.1,-0.00199,1e-05,0.07468]
[1778220231035,59.98,79511.01,66.1,-0.00199,1e-05,0.07458]
[1778220236071,59.98,79510.64,66.1,-0.00199,1e-05,0.0747]
[1778220241106,59.98,79512.77,66.1,-0.00198,1e-05,0.07405]
[1778220246141,59.98,79512.31,66.1,-0.00198,1e-05,0.07419]
[1778220251176,59.98,79512.48,66.1,-0.00198,1e-05,0.07414]
[1778220256211,59.98,79512.6,66.1,-0.00198,1e-05,0.07411]
[1778220260239,59.98,79527.1,66.1,-0.00185,1e-05,0.06986]
[1778220261246,59.98,79536.51,66.1,-0.00178,1e-05,0.06722]
[1778220266281,59.98,79536.73,66.1,-0.00177,1e-05,0.06716]
[1778220268296,59.98,79532.68,66.1,-0.00181,1e-05,0.06828]
[1778220271319,59.98,79536.5,66.1,-0.0017,1e-05,0.06451]
[1778220272326,59.98,79540.44,66.1,-0.00167,1e-05,0.06347]
[1778220277452,59.98,79540.78,66.1,-0.00167,1e-05,0.06338]
[1778220284056,59.98,79541.06,66.1,-0.00167,1e-05,0.0633]
[1778220291465,59.98,79537.29,66.1,-0.0017,1e-05,0.0643]
[1778220296500,59.98,79529.64,66.1,-0.00176,1e-05,0.06637]
[1778220301535,59.98,79529.17,66.1,-0.00176,1e-05,0.06649]
[1778220304556,59.98,79532.71,66.1,-0.00173,1e-05,0.06553]
[1778220307577,59.98,79526.62,66.1,-0.00178,1e-05,0.0672]
[1778220312612,59.98,79525.45,66.1,-0.00179,1e-05,0.06752]
[1778220317647,59.98,79524.27,66.1,-0.0018,1e-05,0.06785]
[1778220322682,59.98,79523.38,66.1,-0.00181,1e-05,0.0681]
[1778220325703,59.98,79526.97,66.1,-0.00178,1e-05,0.0671]
[1778220330739,59.98,79524.3,66.1,-0.0018,1e-05,0.06784]
[1778220331745,59.98,79517.27,66.1,-0.00179,1e-05,0.06701]
[1778220332756,59.98,79514.03,66.1,-0.00181,1e-05,0.06792]
[1778220334769,59.98,79505.54,66.1,-0.00188,1e-05,0.07033]
[1778220338797,59.98,79495.43,66.1,-0.00197,1e-05,0.07331]
[1778220339804,59.98,79489.25,66.1,-0.00203,1e-05,0.07519]
[1778220340811,59.98,79486.08,66.1,-0.00206,1e-05,0.07617]
[1778220344839,59.98,79474.9,66.1,-0.00216,1e-05,0.0797]
[1778220349874,59.98,79473.56,66.1,-0.00218,1e-05,0.08014]
[1778220354909,59.98,79474.05,66.1,-0.00217,1e-05,0.07998]
[1778220359944,59.98,79476.02,66.1,-0.00215,1e-05,0.07934]
[1778220360951,59.98,79481.15,66.1,-0.0021,1e-05,0.07771]
[1778220362738,59.98,79482.25,66.1,-0.00209,1e-05,0.07736]
[1778220368000,59.98,79482.62,66.1,-0.00209,1e-05,0.07725]
[1778220373035,59.98,79482.97,66.1,-0.00209,1e-05,0.07714]
[1778220378070,59.98,79487.71,66.1,-0.00204,1e-05,0.07566]
[1778220383105,59.98,79488.76,66.1,-0.00203,1e-05,0.07534]
[1778220385119,59.98,79494.14,66.1,-0.00198,1e-05,0.0737]
[1778220389150,59.98,79497.59,66.1,-0.00195,1e-05,0.07267]
[1778220391164,59.98,79496.34,66.1,-0.00189,1e-05,0.0701]
[1778220396199,59.98,79496.03,66.1,-0.00189,1e-05,0.07019]
[1778220399220,59.98,79510.85,66.1,-0.00177,1e-05,0.06601]
[1778220404255,59.98,79510.86,66.1,-0.00177,1e-05,0.066]
[1778220408283,59.98,79508.03,66.1,-0.00179,1e-05,0.06679]
[1778220413319,59.98,79509.13,66.1,-0.00178,1e-05,0.06648]
[1778220418354,59.98,79510.65,66.1,-0.00177,1e-05,0.06606]
[1778220423389,59.98,79515.73,66.1,-0.00173,1e-05,0.06468]
[1778220428425,59.98,79517.16,66.1,-0.00172,1e-05,0.06429]
[1778220433460,59.98,79516.97,66.1,-0.00172,1e-05,0.06435]
[1778220436481,59.98,79513.04,66.1,-0.00175,1e-05,0.06541]
[1778220441516,59.98,79510.96,66.1,-0.00176,1e-05,0.06598]
[1778220446551,59.98,79511.74,66.1,-0.00176,1e-05,0.06576]
[1778220448565,59.98,79514.71,66.1,-0.00173,1e-05,0.06496]
[1778220450579,59.98,79518.23,66.1,-0.00171,1e-05,0.06401]
[1778220451586,59.98,79516.68,66.1,-0.00165,1e-05,0.06174]
[1778220456463,59.98,79517.27,66.1,-0.00164,1e-05,0.06159]
[1778220464680,59.98,79517.03,66.1,-0.00165,1e-05,0.06165]
[1778220469716,59.98,79515.42,66.1,-0.00166,1e-05,0.06207]
[1778220474752,59.98,79518.52,66.1,-0.00163,1e-05,0.06126]
[1778220479869,59.98,79517.49,66.1,-0.00164,1e-05,0.06153]
[1778220485828,59.98,79517.14,66.1,-0.00165,1e-05,0.06162]
[1778220490863,59.98,79518.22,66.1,-0.00164,1e-05,0.06134]
[1778220495898,59.98,79519.46,66.1,-0.00163,1e-05,0.06102]
[1778220500933,59.98,79516.45,66.1,-0.00165,1e-05,0.0618]
[1778220506975,59.98,79514.92,66.1,-0.00166,1e-05,0.0622]
[1778220511003,59.98,79514.63,66.1,-0.0016,1e-05,0.05964]
[1778220516038,59.98,79515.62,66.1,-0.00159,1e-05,0.05939]
[1778220521073,59.98,79515.17,66.1,-0.00159,1e-05,0.05951]
[1778220526108,59.98,79516.09,66.1,-0.00158,1e-05,0.05927]
[1778220529252,59.98,79516.29,66.1,-0.00158,1e-05,0.05922]
[1778220530137,59.98,79503.13,66.1,-0.00168,1e-05,0.06262]
[1778220535172,59.98,79503.79,66.1,-0.00168,1e-05,0.06244]
[1778220538193,59.98,79494.94,66.1,-0.00175,1e-05,0.06481]
[1778220539200,59.98,79488.54,66.1,-0.0018,1e-05,0.06658]
[1778220540207,59.98,79484.35,66.1,-0.00184,1e-05,0.06776]
[1778220541636,59.98,79484.21,66.1,-0.00184,1e-05,0.0678]
[1778220545243,59.98,79470.79,66.1,-0.00195,1e-05,0.07169]
[1778220546250,59.98,79462.34,66.1,-0.00203,1e-05,0.07425]
[1778220551285,59.98,79461.99,66.1,-0.00203,1e-05,0.07436]
[1778220556324,59.98,79465.93,66.1,-0.002,1e-05,0.07315]
[1778220559348,59.98,79477.16,66.1,-0.0019,1e-05,0.06982]
[1778220560355,59.98,79488.91,66.1,-0.0018,1e-05,0.06647]
[1778220564383,59.98,79491.79,66.1,-0.00177,1e-05,0.06568]
[1778220569418,59.98,79482.33,66.1,-0.00185,1e-05,0.06833]
[1778220570425,59.98,79476.66,66.1,-0.0019,1e-05,0.06996]
[1778220571432,59.98,79477.38,66.1,-0.00182,1e-05,0.06685]
[1778220576467,59.98,79491.96,66.1,-0.0017,1e-05,0.06286]
[1778220579488,59.98,79495.39,66.1,-0.00167,1e-05,0.06196]
[1778220584523,59.98,79496.61,66.1,-0.00166,1e-05,0.06164]
[1778220586537,59.98,79501.63,66.1,-0.00162,1e-05,0.06034]
[1778220587544,59.98,79504.42,66.1,-0.0016,1e-05,0.05962]
[1778220588551,59.98,79507.44,66.1,-0.00158,1e-05,0.05886]
[1778220593586,59.98,79509.29,66.1,-0.00157,1e-05,0.0584]
[1778220595600,59.98,79505.42,66.1,-0.0016,1e-05,0.05937]
[1778220600635,59.98,79506.11,66.1,-0.00159,1e-05,0.0592]
[1778220605671,59.98,79504.91,66.1,-0.0016,1e-05,0.0595]
[1778220610708,59.98,79504.21,66.1,-0.0016,1e-05,0.05968]
[1778220612723,59.98,79491.7,66.1,-0.0017,1e-05,0.06293]
[1778220617758,59.98,79493.83,66.1,-0.00168,1e-05,0.06237]
[1778220622793,59.98,79492.58,66.1,-0.00169,1e-05,0.0627]
[1778220624807,59.98,79489.46,66.1,-0.00172,1e-05,0.06353]
[1778220629842,59.98,79492.9,66.1,-0.00169,1e-05,0.06261]
[1778220631856,59.98,79494.48,66.1,-0.00161,1e-05,0.05952]
[1778220636891,59.98,79495.11,66.1,-0.0016,1e-05,0.05936]
[1778220640919,59.98,79501.85,66.1,-0.00155,1e-05,0.05767]
[1778220645954,59.98,79502.96,66.1,-0.00155,1e-05,0.0574]
[1778220650989,59.98,79504.3,66.1,-0.00154,1e-05,0.05707]
[1778220654011,59.98,79507.64,66.1,-0.00151,1e-05,0.05626]
[1778220657033,59.98,79510.49,66.1,-0.00149,1e-05,0.05557]
[1778220660054,59.98,79513.86,66.1,-0.00147,1e-05,0.05477]
[1778220664082,59.98,79518.83,66.1,-0.00143,1e-05,0.0536]
[1778220665089,59.98,79522.13,66.1,-0.00141,1e-05,0.05284]
[1778220670124,59.98,79520.33,66.1,-0.00142,1e-05,0.05326]
[1778220676167,59.98,79521.6,66.1,-0.00141,1e-05,0.05296]
[1778220683217,59.98,79522.94,66.1,-0.00141,1e-05,0.05266]
[1778220688252,59.98,79524.75,66.1,-0.00139,1e-05,0.05224]
[1778220691273,59.98,79525.44,66.1,-0.00133,1e-05,0.04975]
[1778220696308,59.98,79528.92,66.1,-0.00131,1e-05,0.049]
[1778220701343,59.98,79531.71,66.1,-0.00129,1e-05,0.0484]
[1778220706686,59.98,79532.39,66.1,-0.00128,1e-05,0.04826]
[1778220712096,59.98,79531.46,66.1,-0.00129,1e-05,0.04845]
[1778220719469,59.98,79534.28,66.1,-0.00127,1e-05,0.04786]
[1778220723497,59.98,79537.25,66.1,-0.00125,1e-05,0.04723]
[1778220727525,59.98,79541.32,66.1,-0.00123,1e-05,0.04639]
[1778220732454,59.98,79542.62,66.1,-0.00122,1e-05,0.04613]
[1778220732560,59.98,79549.62,66.1,-0.00118,1e-05,0.04472]
[1778220733567,59.98,79553.22,66.1,-0.00116,1e-05,0.04401]
[1778220734574,59.98,79556.42,66.1,-0.00114,1e-05,0.04339]
[1778220739609,59.98,79557.19,66.1,-0.00114,1e-05,0.04324]
[1778220740616,59.98,79560.93,66.1,-0.00112,1e-05,0.04253]
[1778220745651,59.98,79559.88,66.1,-0.00112,1e-05,0.04273]
[1778220748903,59.98,79560.55,66.1,-0.00112,1e-05,0.0426]
[1778220751693,59.98,79560.1,66.1,-0.00107,1e-05,0.04068]
[1778220756729,59.98,79558.18,66.1,-0.00108,1e-05,0.04103]
[1778220759750,59.98,79561.06,66.1,-0.00107,1e-05,0.0405]
[1778220761766,59.98,79565.51,66.1,-0.00104,1e-05,0.0397]
[1778220762773,59.98,79568.4,66.1,-0.00103,1e-05,0.03919]
[1778220767808,59.98,79569.59,66.1,-0.00102,1e-05,0.03898]
[1778220772843,59.98,79569.68,66.1,-0.00102,1e-05,0.03896]
[1778220777879,59.98,79569.32,66.1,-0.00102,1e-05,0.03902]
[1778220779892,59.98,79572.15,66.1,-0.00101,0.0,0.03853]
[1778220784927,59.98,79572.5,66.1,-0.00101,0.0,0.03847]
[1778220789963,59.98,79573.66,66.1,-0.001,0.0,0.03826]
[1778220792984,59.98,79579.66,66.1,-0.00097,0.0,0.03724]
[1778220793991,59.98,79584.61,66.1,-0.00095,0.0,0.03641]
[1778220796017,59.98,79589.18,66.1,-0.00093,0.0,0.03566]
[1778220797018,59.98,79597.63,66.1,-0.00089,0.0,0.03431]
[1778220802053,59.98,79600.53,66.1,-0.00088,0.0,0.03386]
[1778220806081,59.98,79603.81,66.1,-0.00086,0.0,0.03335]
[1778220811116,59.98,79606.17,66.1,-0.00081,0.0,0.03135]
[1778220816151,59.98,79606.79,66.1,-0.00081,0.0,0.03126]
[1778220817158,59.98,79614.41,66.1,-0.00078,0.0,0.03018]
[1778220822193,59.98,79614.21,66.1,-0.00078,0.0,0.0302]
[1778220826221,59.98,79607.14,66.1,-0.00081,0.0,0.03121]
[1778220827228,59.98,79604.35,66.1,-0.00082,0.0,0.03162]
[1778220832263,59.98,79601.43,66.1,-0.00083,0.0,0.03205]
[1778220837298,59.98,79586.86,66.1,-0.00089,0.0,0.03428]
[1778220842334,59.98,79587.39,66.1,-0.00089,0.0,0.03419]
[1778220847369,59.98,79587.24,66.1,-0.00089,0.0,0.03422]
[1778220852404,59.98,79586.09,66.1,-0.0009,0.0,0.0344]
[1778220857439,59.98,79586.42,66.1,-0.00089,0.0,0.03435]
[1778220862474,59.98,79586.6,66.1,-0.00089,0.0,0.03432]
[1778220868516,59.98,79586.76,66.1,-0.00089,0.0,0.03429]
[1778220871537,59.98,79587.74,66.1,-0.00084,0.0,0.03244]
[1778220874558,59.98,79590.5,66.1,-0.00083,0.0,0.03202]
[1778220875565,59.98,79593.9,66.1,-0.00082,0.0,0.03152]
[1778220877579,59.98,79597.45,66.1,-0.0008,0.0,0.031]
[1778220882614,59.98,79597.44,66.1,-0.0008,0.0,0.031]
[1778220887649,59.98,79599.73,66.1,-0.00079,0.0,0.03068]
[1778220892684,59.98,79598.86,66.1,-0.0008,0.0,0.0308]
[1778220897719,59.98,79599.42,66.1,-0.0008,0.0,0.03072]
[1778220902754,59.98,79599.83,66.1,-0.00079,0.0,0.03066]
[1778220908796,59.98,79598.31,66.1,-0.0008,0.0,0.03088]
[1778220910810,59.98,79603.68,66.1,-0.00078,0.0,0.03011]
[1778220915845,59.98,79603.72,66.1,-0.00078,0.0,0.03011]
[1778220920880,59.98,79605.69,66.1,-0.00077,0.0,0.02983]
[1778220925915,59.98,79606.88,66.1,-0.00077,0.0,0.02967]
[1778220930950,59.98,79606.55,66.1,-0.00077,0.0,0.02971]
[1778220931957,59.98,79606.61,66.1,-0.00073,0.0,0.02817]
[1778220936992,59.98,79606.13,66.1,-0.00073,0.0,0.02824]
[1778220942030,59.98,79605.96,66.1,-0.00073,0.0,0.02826]
[1778220945051,59.98,79612.78,66.1,-0.00071,0.0,0.02736]
[1778220950086,59.98,79615.16,66.1,-0.0007,0.0,0.02706]
[1778220955121,59.98,79614.71,66.1,-0.0007,0.0,0.02711]
[1778220960158,59.98,79622.56,66.1,-0.00067,0.0,0.02612]
[1778220964185,59.98,79619.43,66.1,-0.00068,0.0,0.02651]
[1778220967206,59.98,79615.91,66.1,-0.00069,0.0,0.02696]
[1778220972241,59.98,79616.83,66.1,-0.00069,0.0,0.02684]
[1778220975262,59.98,79621.04,66.1,-0.00068,0.0,0.02631]
[1778220980297,59.98,79616.44,66.1,-0.00069,0.0,0.02689]
[1778220985332,59.98,79616.76,66.1,-0.00069,0.0,0.02685]
[1778220990367,59.98,79616.73,66.1,-0.00069,0.0,0.02685]
[1778220991374,59.98,79616.33,66.1,-0.00066,0.0,0.02548]
[1778220996409,59.98,79617.19,66.1,-0.00065,0.0,0.02538]
[1778221001444,59.98,79620.6,66.1,-0.00064,0.0,0.02497]
[1778221007486,59.98,79620.01,66.1,-0.00064,0.0,0.02504]
[1778221011514,59.98,79623.02,66.1,-0.00063,0.0,0.02468]
[1778221016549,59.98,79623.19,66.1,-0.00063,0.0,0.02466]
[1778221021584,59.98,79622.27,66.1,-0.00064,0.0,0.02477]
[1778221026619,59.98,79623.11,66.1,-0.00063,0.0,0.02467]
[1778221031654,59.98,79623.22,66.1,-0.00063,0.0,0.02465]
[1778221036689,59.98,79624.57,66.1,-0.00063,0.0,0.02449]
[1778221042731,59.98,79624.83,66.1,-0.00063,0.0,0.02446]
[1778221045012,59.98,79624.85,66.1,-0.00063,0.0,0.02446]
[1778221045752,59.98,79633.46,66.1,-0.0006,0.0,0.02347]
[1778221047766,59.98,79627.79,66.1,-0.00062,0.0,0.02412]
[1778221050787,59.98,79624.5,66.1,-0.00063,0.0,0.0245]
[1778221051794,59.98,79624.63,66.1,-0.0006,0.0,0.02316]
[1778221055822,59.98,79618.0,66.1,-0.00062,0.0,0.02392]
[1778221056829,59.98,79614.89,66.1,-0.00063,0.0,0.02428]
[1778221060857,59.98,79613.67,66.1,-0.00063,0.0,0.02442]
[1778221065893,59.98,79613.29,66.1,-0.00063,0.0,0.02447]
[1778221070928,59.98,79612.26,66.1,-0.00064,0.0,0.02459]
[1778221075963,59.98,79612.07,66.1,-0.00064,0.0,0.02461]
[1778221080998,59.98,79612.97,66.1,-0.00063,0.0,0.02451]
[1778221086035,59.98,79622.9,66.1,-0.0006,0.0,0.02335]
[1778221087042,59.98,79627.92,66.1,-0.00058,0.0,0.02279]
[1778221092077,59.98,79629.34,66.1,-0.00058,0.0,0.02263]
[1778221097112,59.98,79628.68,66.1,-0.00058,0.0,0.02271]
[1778221099126,59.98,79624.07,66.1,-0.0006,0.0,0.02322]
[1778221104162,59.98,79621.62,66.1,-0.0006,0.0,0.0235]
[1778221105169,59.98,79617.7,66.1,-0.00062,0.0,0.02395]
[1778221110204,59.98,79616.34,66.1,-0.00062,0.0,0.02411]
[1778221111211,59.98,79615.37,66.1,-0.00059,0.0,0.0229]
[1778221118260,59.98,79616.42,66.1,-0.00059,0.0,0.02278]
[1778221121281,59.98,79624.08,66.1,-0.00056,0.0,0.02194]
[1778221124302,59.98,79629.16,66.1,-0.00055,0.0,0.0214]
[1778221125309,59.98,79633.9,66.1,-0.00054,0.0,0.02091]
[1778221130344,59.98,79633.92,66.1,-0.00054,0.0,0.0209]
[1778221135379,59.98,79632.39,66.1,-0.00054,0.0,0.02106]
[1778221140414,59.98,79630.9,66.1,-0.00054,0.0,0.02122]
[1778221145449,59.98,79633.15,66.1,-0.00054,0.0,0.02098]
[1778221150484,59.98,79634.18,66.1,-0.00053,0.0,0.02088]
[1778221155519,59.98,79635.72,66.1,-0.00053,0.0,0.02072]
[1778221160555,59.98,79637.1,66.1,-0.00053,0.0,0.02058]
[1778221165590,59.98,79636.0,66.1,-0.00053,0.0,0.02069]
[1778221166321,59.98,79636.0,66.1,-0.00053,0.0,0.02069]
[1778221166597,59.98,79632.72,66.1,-0.00054,0.0,0.02103]
[1778221168611,59.98,79628.18,66.1,-0.00055,0.0,0.0215]
[1778221170625,59.98,79632.53,66.1,-0.00054,0.0,0.02105]
[1778221171632,59.98,79632.55,66.1,-0.00051,0.0,0.01985]
[1778221176667,59.98,79632.25,66.1,-0.00051,0.0,0.01988]
[1778221182131,59.98,79632.77,66.1,-0.00051,0.0,0.01983]
[1778221188751,59.98,79631.57,66.1,-0.00051,0.0,0.01995]
[1778221193786,59.98,79634.44,66.1,-0.0005,0.0,0.01967]
[1778221195807,59.98,79620.08,66.1,-0.00054,0.0,0.02112]
[1778221196809,59.98,79602.68,66.1,-0.0006,0.0,0.02301]
[1778221197816,59.98,79596.26,66.1,-0.00062,0.0,0.02375]
[1778221201844,59.98,79604.99,66.1,-0.00059,0.0,0.02275]
[1778221206879,59.98,79606.27,66.1,-0.00059,0.0,0.02261]
[1778221211917,59.98,79606.09,66.1,-0.00059,0.0,0.02263]
[1778221216952,59.98,79606.05,66.1,-0.00059,0.0,0.02263]
[1778221221987,59.98,79603.21,66.1,-0.0006,0.0,0.02295]
[1778221226015,59.98,79606.2,66.1,-0.00059,0.0,0.02262]
[1778221231050,59.98,79611.51,66.1,-0.00054,0.0,0.02078]
[1778221236085,59.98,79612.61,66.1,-0.00053,0.0,0.02067]
[1778221239107,59.98,79615.87,66.1,-0.00053,0.0,0.02034]
[1778221240114,59.98,79618.52,66.1,-0.00052,0.0,0.02007]
[1778221245149,59.98,79618.28,66.1,-0.00052,0.0,0.02009]
[1778221250189,59.98,79617.09,66.1,-0.00052,0.0,0.02021]
[1778221256231,59.98,79618.15,66.1,-0.00052,0.0,0.02011]
[1778221261266,59.98,79619.14,66.1,-0.00052,0.0,0.02001]
[1778221266306,59.98,79619.07,66.1,-0.00052,0.0,0.02002]
[1778221271338,59.98,79618.83,66.1,-0.00052,0.0,0.02004]
[1778221276373,59.98,79619.09,66.1,-0.00052,0.0,0.02001]
[1778221279395,59.98,79616.06,66.1,-0.00053,0.0,0.02032]
[1778221280402,59.98,79613.24,66.1,-0.00053,0.0,0.02061]
[1778221285437,59.98,79608.31,66.1,-0.00055,0.0,0.02112]
[1778221286444,59.98,79602.49,66.1,-0.00056,0.0,0.02174]
[1778221289465,59.98,79599.82,66.1,-0.00057,0.0,0.02203]
[1778221291479,59.98,79598.33,66.1,-0.00055,0.0,0.02092]
[1778221295507,59.98,79594.75,66.1,-0.00056,0.0,0.0213]
[1778221300542,59.98,79597.15,66.1,-0.00055,0.0,0.02105]
[1778221305577,59.98,79598.87,66.1,-0.00054,0.0,0.02087]
[1778221310612,59.98,79604.55,66.1,-0.00053,0.0,0.02028]
[1778221318670,59.98,79605.98,66.1,-0.00052,0.0,0.02014]
[1778221323705,59.98,79603.98,66.1,-0.00053,0.0,0.02034]
[1778221328740,59.98,79605.75,66.1,-0.00052,0.0,0.02016]
[1778221333775,59.98,79607.01,66.1,-0.00052,0.0,0.02003]
[1778221338810,59.98,79608.09,66.1,-0.00052,0.0,0.01992]
[1778221341831,59.98,79604.5,66.1,-0.00053,0.0,0.02029]
[1778221344852,59.98,79607.35,66.1,-0.00052,0.0,0.02]
[1778221349887,59.98,79608.23,66.1,-0.00052,0.0,0.01991]
[1778221351901,59.98,79605.22,66.1,-0.00049,0.0,0.01903]
[1778221356936,59.98,79604.31,66.1,-0.0005,0.0,0.01912]
[1778221361971,59.98,79603.04,66.1,-0.0005,0.0,0.01924]
[1778221367006,59.98,79600.7,66.1,-0.00051,0.0,0.01947]
[1778221372043,59.98,79601.94,66.1,-0.0005,0.0,0.01935]
[1778221377078,59.98,79601.73,66.1,-0.0005,0.0,0.01937]
[1778221382113,59.98,79602.41,66.1,-0.0005,0.0,0.0193]
[1778221385134,59.98,79605.09,66.1,-0.0005,0.0,0.01904]
[1778221390169,59.98,79604.03,66.1,-0.0005,0.0,0.01914]
[1778221395204,59.98,79604.51,66.1,-0.0005,0.0,0.0191]
[1778221400239,59.98,79603.5,66.1,-0.0005,0.0,0.0192]
[1778221405274,59.98,79602.45,66.1,-0.0005,0.0,0.0193]
[1778221410309,59.98,79601.5,66.1,-0.0005,0.0,0.01939]
[1778221411316,59.98,79603.14,66.1,-0.00047,0.0,0.01808]
[1778221416351,59.98,79602.46,66.1,-0.00047,0.0,0.01815]
[1778221418361,59.98,79602.38,66.1,-0.00047,0.0,0.01816]
[1778221418369,59.98,79590.62,66.1,-0.0005,0.0,0.01928]
[1778221419376,59.98,79587.44,66.1,-0.00051,0.0,0.01959]
[1778221419570,59.98,79587.44,66.1,-0.00051,0.0,0.01959]
[1778221425421,59.98,79585.09,66.1,-0.00052,0.0,0.01983]
[1778221431463,59.98,79586.08,66.1,-0.00052,0.0,0.01973]
[1778221436498,59.98,79585.84,66.1,-0.00052,0.0,0.01975]
[1778221438512,59.98,79589.52,66.1,-0.00051,0.0,0.01939]
[1778221442542,59.98,79592.43,66.1,-0.0005,0.0,0.0191]
[1778221447575,59.98,79592.69,66.1,-0.0005,0.0,0.01908]
[1778221452611,59.98,79589.02,66.1,-0.00051,0.0,0.01943]
[1778221455632,59.98,79586.38,66.1,-0.00052,0.0,0.0197]
[1778221460668,59.98,79585.27,66.1,-0.00052,0.0,0.01981]
[1778221461675,59.98,79590.23,66.1,-0.00051,0.0,0.01932]
[1778221463689,59.98,79592.87,66.1,-0.0005,0.0,0.01906]
[1778221467717,59.98,79588.98,66.1,-0.00051,0.0,0.01944]
[1778221469731,59.98,79586.29,66.1,-0.00052,0.0,0.01971]
[1778221471747,59.98,79585.17,66.1,-0.00049,0.0,0.01863]
[1778221476782,59.98,79585.17,66.1,-0.00049,0.0,0.01863]
[1778221480810,59.98,79582.18,66.1,-0.0005,0.0,0.01892]
[1778221483831,59.98,79578.53,66.1,-0.00051,0.0,0.01928]
[1778221487209,59.98,79578.78,66.1,-0.00051,0.0,0.01925]
[1778221492895,59.98,79576.54,66.1,-0.00051,0.0,0.01947]
[1778221495731,59.98,79575.69,66.1,-0.00052,0.0,0.01956]
[1778221495916,59.98,79566.03,66.1,-0.00054,0.0,0.02054]
[1778221500951,59.98,79565.94,66.1,-0.00054,0.0,0.02055]
[1778221505988,59.98,79564.74,66.1,-0.00055,0.0,0.02068]
[1778221511024,59.98,79562.15,66.1,-0.00056,0.0,0.02095]
[1778221513038,59.98,79556.26,66.1,-0.00057,0.0,0.02159]
[1778221514045,59.98,79549.16,66.1,-0.0006,0.0,0.02237]
[1778221516059,59.98,79544.47,66.1,-0.00061,0.0,0.02291]
[1778221521094,59.98,79542.34,66.1,-0.00062,0.0,0.02315]
[1778221525122,59.98,79535.09,66.1,-0.00064,0.0,0.02401]
[1778221527136,59.98,79537.93,66.1,-0.00063,0.0,0.02367]
[1778221529806,59.98,79539.02,66.1,-0.00063,0.0,0.02354]
[1778221531164,59.98,79539.59,66.1,-0.00059,0.0,0.0221]
[1778221536199,59.98,79545.55,66.1,-0.00057,0.0,0.02144]
[1778221537206,59.98,79548.91,66.1,-0.00056,0.0,0.02108]
[1778221543248,59.98,79550.55,66.1,-0.00056,0.0,0.0209]
[1778221548283,59.98,79547.57,66.1,-0.00057,0.0,0.02122]
[1778221553319,59.98,79547.58,66.1,-0.00057,0.0,0.02122]
[1778221558355,59.98,79548.39,66.1,-0.00056,0.0,0.02113]
[1778221563391,59.98,79552.18,66.1,-0.00055,0.0,0.02073]
[1778221568430,59.98,79553.09,66.1,-0.00055,0.0,0.02063]
[1778221573465,59.98,79551.49,66.1,-0.00055,0.0,0.0208]
[1778221578500,59.98,79550.74,66.1,-0.00056,0.0,0.02088]
[1778221583536,59.98,79552.03,66.1,-0.00055,0.0,0.02074]
[1778221586556,59.98,79554.59,66.1,-0.00054,0.0,0.02047]
[1778221588457,59.98,79555.46,66.1,-0.00054,0.0,0.02038]
[1778221588570,59.98,79561.42,66.1,-0.00052,0.0,0.01977]
[1778221589577,59.98,79565.13,66.1,-0.00051,0.0,0.0194]
[1778221591591,59.98,79565.99,66.1,-0.00048,0.0,0.01813]
[1778221593605,59.98,79570.45,66.1,-0.00047,0.0,0.01772]
[1778221596626,59.98,79573.63,66.1,-0.00046,0.0,0.01743]
[1778221601661,59.98,79573.59,66.1,-0.00046,0.0,0.01743]
[1778221606696,59.98,79573.69,66.1,-0.00046,0.0,0.01742]
[1778221611731,59.98,79574.41,66.1,-0.00046,0.0,0.01735]
[1778221616766,59.98,79574.74,66.1,-0.00046,0.0,0.01732]
[1778221620794,59.98,79570.27,66.1,-0.00047,0.0,0.01773]
[1778221622808,59.98,79565.08,66.1,-0.00048,0.0,0.01822]
[1778221628476,59.98,79563.1,66.1,-0.00049,0.0,0.0184]
[1778221633885,59.98,79557.43,66.1,-0.0005,0.0,0.01895]
[1778221638920,59.98,79546.27,66.1,-0.00054,0.0,0.02008]
[1778221643955,59.98,79545.88,66.1,-0.00054,0.0,0.02012]
[1778221647985,59.98,79553.4,66.1,-0.00052,0.0,0.01935]
[1778221651006,59.98,79553.19,66.1,-0.00048,0.0,0.01818]
[1778221656041,59.98,79554.3,66.1,-0.00048,0.0,0.01807]
[1778221661076,59.98,79554.47,66.1,-0.00048,0.0,0.01805]
[1778221666111,59.98,79553.94,66.1,-0.00048,0.0,0.0181]
[1778221673160,59.98,79557.41,66.1,-0.00047,0.0,0.01778]
[1778221678195,59.98,79560.36,66.1,-0.00047,0.0,0.01751]
[1778221683230,59.98,79560.78,66.1,-0.00046,0.0,0.01747]
[1778221685244,59.98,79568.7,66.1,-0.00044,0.0,0.01676]
[1778221686251,59.98,79572.4,66.1,-0.00043,0.0,0.01644]
[1778221687258,59.98,79574.95,66.1,-0.00043,0.0,0.01622]
[1778221692293,59.98,79576.87,66.1,-0.00042,0.0,0.01605]
[1778221697328,59.98,79580.65,66.1,-0.00041,0.0,0.01574]
[1778221698335,59.98,79583.84,66.1,-0.00041,0.0,0.01547]
[1778221700866,59.98,79583.26,66.1,-0.00041,0.0,0.01552]
[1778221705384,59.98,79571.14,66.1,-0.00044,0.0,0.01654]
[1778221706391,59.98,79565.92,66.1,-0.00045,0.0,0.017]
[1778221711426,59.98,79563.2,66.1,-0.00043,0.0,0.01615]
[1778221713440,59.98,79566.77,66.1,-0.00042,0.0,0.01585]
[1778221718475,59.98,79565.13,66.1,-0.00042,0.0,0.01599]
[1778221724517,59.98,79564.82,66.1,-0.00043,0.0,0.01601]
[1778221726408,59.98,79564.83,66.1,-0.00043,0.0,0.01601]
[1778221731569,59.98,79564.12,66.1,-0.00043,0.0,0.01607]
[1778221736604,59.98,79563.57,66.1,-0.00043,0.0,0.01612]
[1778221741639,59.98,79564.09,66.1,-0.00043,0.0,0.01608]
[1778221744660,59.98,79560.26,66.1,-0.00044,0.0,0.01641]
[1778221747681,59.98,79556.84,66.1,-0.00045,0.0,0.0167]
[1778221752717,59.98,79556.91,66.1,-0.00044,0.0,0.0167]
[1778221757752,59.98,79555.54,66.1,-0.00045,0.0,0.01682]
[1778221758141,59.98,79555.54,66.1,-0.00045,0.0,0.01682]
[1778221758759,59.98,79552.18,66.1,-0.00046,0.0,0.01712]
[1778221761780,59.98,79544.57,66.1,-0.00048,0.0,0.01782]
[1778221764801,59.98,79542.05,66.1,-0.00048,0.0,0.01806]
[1778221769837,59.98,79543.16,66.1,-0.00048,0.0,0.01795]
[1778221771851,59.98,79542.86,66.1,-0.00045,0.0,0.01683]
[1778221776886,59.98,79546.06,66.1,-0.00044,0.0,0.01655]
[1778221781921,59.98,79545.2,66.1,-0.00045,0.0,0.01663]
[1778221786956,59.98,79544.92,66.1,-0.00045,0.0,0.01665]
[1778221791991,59.98,79544.96,66.1,-0.00045,0.0,0.01665]
[1778221797026,59.98,79542.13,66.1,-0.00045,0.0,0.0169]
[1778221799040,59.98,79537.7,66.1,-0.00047,0.0,0.0173]
[1778221801054,59.98,79541.94,66.1,-0.00045,0.0,0.01692]
[1778221802061,59.98,79552.05,66.1,-0.00043,0.0,0.01603]
[1778221803068,59.98,79549.52,66.1,-0.00043,0.0,0.01625]
[1778221805082,59.98,79541.47,66.1,-0.00046,0.0,0.01696]
[1778221806089,59.98,79538.66,66.1,-0.00046,0.0,0.01721]
[1778221811131,59.98,79537.97,66.1,-0.00046,0.0,0.01727]
[1778221816160,59.98,79537.35,66.1,-0.00047,0.0,0.01733]
[1778221821195,59.98,79537.06,66.1,-0.00047,0.0,0.01736]
[1778221826230,59.98,79540.92,66.1,-0.00046,0.0,0.01701]
[1778221831266,59.98,79541.94,66.1,-0.00042,0.0,0.01581]
[1778221836301,59.98,79542.9,66.1,-0.00042,0.0,0.01573]
[1778221841336,59.98,79542.42,66.1,-0.00042,0.0,0.01577]
[1778221846371,59.98,79541.89,66.1,-0.00042,0.0,0.01582]
[1778221850399,59.98,79537.78,66.1,-0.00044,0.0,0.01617]
[1778221853420,59.98,79525.63,66.1,-0.00047,0.0,0.01725]
[1778221858455,59.98,79524.13,66.1,-0.00047,0.0,0.01739]
[1778221863490,59.98,79525.24,66.1,-0.00047,0.0,0.01729]
[1778221865504,59.98,79528.16,66.1,-0.00046,0.0,0.01702]
[1778221870539,59.98,79527.11,66.1,-0.00046,0.0,0.01712]
[1778221875574,59.98,79521.14,66.1,-0.00048,0.0,0.01767]
[1778221878595,59.98,79515.97,66.1,-0.00049,0.0,0.01816]
[1778221884637,59.98,79514.61,66.1,-0.0005,0.0,0.01829]
[1778221889672,59.98,79514.58,66.1,-0.0005,0.0,0.0183]
[1778221890680,59.98,79507.25,66.1,-0.00052,0.0,0.01902]
[1778221891687,59.98,79502.72,66.1,-0.0005,0.0,0.01823]
[1778221896722,59.98,79504.34,66.1,-0.00049,0.0,0.01807]
[1778221901757,59.98,79507.13,66.1,-0.00049,0.0,0.0178]
[1778221906794,59.98,79508.44,66.1,-0.00048,0.0,0.01768]
[1778221911830,59.98,79509.0,66.1,-0.00048,0.0,0.01763]
[1778221913844,59.98,79505.98,66.1,-0.00049,0.0,0.01791]
[1778221914851,59.98,79503.49,66.1,-0.0005,0.0,0.01815]
[1778221919886,59.98,79499.47,66.1,-0.00051,0.0,0.01854]
[1778221924921,59.98,79498.65,66.1,-0.00051,0.0,0.01863]
[1778221927942,59.98,79496.07,66.1,-0.00052,0.0,0.01888]
[1778221932977,59.98,79496.66,66.1,-0.00052,0.0,0.01882]
[1778221938012,59.98,79488.69,66.1,-0.00054,0.0,0.01964]
[1778221943047,59.98,79487.86,66.1,-0.00054,0.0,0.01972]
[1778221948084,59.98,79487.47,66.1,-0.00054,0.0,0.01976]
[1778221951107,59.98,79487.72,66.1,-0.00051,0.0,0.01846]
[1778221952113,59.98,79478.3,66.1,-0.00054,0.0,0.01941]
[1778221957148,59.98,79477.47,66.1,-0.00054,0.0,0.0195]
[1778221962183,59.98,79479.37,66.1,-0.00053,0.0,0.0193]
[1778221968225,59.98,79479.83,66.1,-0.00053,0.0,0.01925]
[1778221973260,59.98,79479.93,66.1,-0.00053,0.0,0.01924]
[1778221978295,59.98,79477.29,66.1,-0.00054,0.0,0.01951]
[1778221980309,59.98,79474.54,66.1,-0.00055,0.0,0.0198]
[1778221985344,59.98,79476.39,66.1,-0.00054,0.0,0.01961]
[1778221990379,59.98,79475.06,66.1,-0.00055,0.0,0.01975]
[1778221995414,59.98,79477.78,66.1,-0.00054,0.0,0.01946]
[1778222000449,59.98,79477.41,66.1,-0.00054,0.0,0.0195]
[1778222001456,59.98,79467.58,66.1,-0.00057,0.0,0.02055]
[1778222006491,59.98,79468.64,66.1,-0.00057,0.0,0.02043]
[1778222011526,59.98,79469.63,66.1,-0.00053,0.0,0.019]
[1778222015554,59.98,79472.1,66.1,-0.00052,0.0,0.01875]
[1778222020589,59.98,79471.55,66.1,-0.00052,0.0,0.01881]
[1778222025624,59.98,79469.6,66.1,-0.00053,0.0,0.019]
[1778222030659,59.98,79470.53,66.1,-0.00053,0.0,0.01891]
[1778222035694,59.98,79469.6,66.1,-0.00053,0.0,0.019]
[1778222041736,59.98,79468.5,66.1,-0.00053,0.0,0.01912]
[1778222046771,59.98,79469.22,66.1,-0.00053,0.0,0.01904]
[1778222051806,59.98,79471.65,66.1,-0.00052,0.0,0.0188]
[1778222056841,59.98,79467.28,66.1,-0.00054,0.0,0.01924]
[1778222057848,59.98,79464.76,66.1,-0.00054,0.0,0.0195]
[1778222062883,59.98,79464.16,66.1,-0.00055,0.0,0.01957]
[1778222067918,59.98,79463.99,66.1,-0.00055,0.0,0.01958]
[1778222071946,59.98,79466.75,66.1,-0.0005,0.0,0.01802]
[1778222076981,59.98,79466.53,66.1,-0.0005,0.0,0.01804]
[1778222082016,59.98,79466.56,66.1,-0.0005,0.0,0.01804]
[1778222087052,59.98,79467.73,66.1,-0.0005,0.0,0.01792]
[1778222092086,59.98,79471.66,66.1,-0.00049,0.0,0.01754]
[1778222095107,59.98,79468.8,66.1,-0.0005,0.0,0.01782]
[1778222097121,59.98,79464.19,66.1,-0.00051,0.0,0.01827]
[1778222102156,59.98,79465.09,66.1,-0.00051,0.0,0.01818]
[1778222107204,59.98,79459.61,66.1,-0.00052,0.0,0.01873]
[1778222108225,59.98,79442.52,66.1,-0.00058,0.0,0.02053]
[1778222109218,59.98,79422.72,66.1,-0.00065,0.0,0.02281]
[1778222110225,59.98,79419.69,66.1,-0.00066,0.0,0.02318]
[1778222111548,59.98,79417.99,66.1,-0.00067,0.0,0.02339]
[1778222115490,59.98,79419.49,66.1,-0.00066,0.0,0.0232]
[1778222116267,59.98,79409.41,66.1,-0.0007,0.0,0.02447]
[1778222117274,59.98,79406.38,66.1,-0.00071,0.0,0.02486]
[1778222122309,59.98,79408.31,66.1,-0.0007,0.0,0.02461]
[1778222125330,59.98,79411.52,66.1,-0.00069,0.0,0.0242]
[1778222129358,59.98,79417.01,66.1,-0.00067,0.0,0.02351]
[1778222130365,59.98,79422.04,66.1,-0.00065,0.0,0.02289]
[1778222131373,59.98,79423.76,66.1,-0.0006,0.0,0.0212]
[1778222132380,59.98,79436.08,66.1,-0.00056,0.0,0.01984]
[1778222136408,59.98,79432.38,66.1,-0.00057,0.0,0.02024]
[1778222139429,59.98,79435.37,66.1,-0.00056,0.0,0.01992]
[1778222143457,59.98,79432.83,66.1,-0.00057,0.0,0.0202]
[1778222148492,59.98,79429.41,66.1,-0.00058,0.0,0.02057]
[1778222153527,59.98,79431.01,66.1,-0.00058,0.0,0.02039]
[1778222156548,59.98,79419.35,66.1,-0.00062,0.0,0.02171]
[1778222157555,59.98,79411.39,66.1,-0.00065,0.0,0.02265]
[1778222161583,59.98,79408.28,66.1,-0.00066,0.0,0.02303]
[1778222166618,59.98,79408.02,66.1,-0.00066,0.0,0.02306]
[1778222170646,59.98,79410.87,66.1,-0.00065,0.0,0.02272]
[1778222171653,59.98,79416.66,66.1,-0.00063,0.0,0.02203]
[1778222173669,59.98,79419.96,66.1,-0.00062,0.0,0.02164]
[1778222174679,59.98,79422.68,66.1,-0.00061,0.0,0.02133]
[1778222175686,59.98,79429.07,66.1,-0.00058,0.0,0.02061]
[1778222176693,59.98,79431.48,66.1,-0.00058,0.0,0.02034]
[1778222178707,59.98,79435.09,66.1,-0.00056,0.0,0.01995]
[1778222182735,59.98,79448.34,66.1,-0.00052,0.0,0.01857]
[1778222183742,59.98,79453.72,66.1,-0.00051,0.0,0.01803]
[1778222188777,59.98,79449.83,66.1,-0.00052,0.0,0.01842]
[1778222189784,59.98,79442.14,66.1,-0.00054,0.0,0.01921]
[1778222190791,59.98,79438.96,66.1,-0.00055,0.0,0.01954]
[1778222191798,59.98,79441.1,66.1,-0.00051,0.0,0.01801]
[1778222196833,59.98,79440.34,66.1,-0.00051,0.0,0.01808]
[1778222198847,59.98,79437.36,66.1,-0.00052,0.0,0.01838]
[1778222203882,59.98,79438.51,66.1,-0.00052,0.0,0.01826]
[1778222209925,59.98,79437.84,66.1,-0.00052,0.0,0.01833]
[1778222211939,59.98,79441.22,66.1,-0.00051,0.0,0.01799]
[1778222216974,59.98,79440.43,66.1,-0.00051,0.0,0.01807]
[1778222222012,59.98,79440.54,66.1,-0.00051,0.0,0.01806]
[1778222223016,59.98,79446.96,66.1,-0.00049,0.0,0.01744]
[1778222228052,59.98,79449.11,66.1,-0.00048,0.0,0.01723]
[1778222232276,59.98,79448.63,66.1,-0.00049,0.0,0.01728]
[1778222244168,59.98,79450.35,66.1,-0.00048,0.0,0.01711]
[1778222249203,59.98,79450.26,66.1,-0.00048,0.0,0.01712]
[1778222251217,59.98,79450.09,66.1,-0.00045,0.0,0.01594]
[1778222253231,59.98,79447.48,66.1,-0.00046,0.0,0.01618]
[1778222259273,59.98,79445.69,66.1,-0.00046,0.0,0.01634]
[1778222264308,59.98,79449.84,66.1,-0.00045,0.0,0.01596]
[1778222265315,59.98,79460.02,66.1,-0.00042,0.0,0.01508]
[1778222266322,59.98,79464.82,66.1,-0.00041,0.0,0.01468]
[1778222267091,59.98,79464.82,66.1,-0.00041,0.0,0.01468]
[1778222267329,59.98,79465.92,66.1,-0.00041,0.0,0.01459]
[1778222270350,59.98,79472.31,66.1,-0.00039,0.0,0.01408]
[1778222272364,59.98,79478.36,66.1,-0.00038,0.0,0.01361]
[1778222277399,59.98,79480.83,66.1,-0.00037,0.0,0.01342]
[1778222280882,59.98,79481.7,66.1,-0.00037,0.0,0.01335]
[1778222280930,59.98,79481.28,66.1,-0.00037,0.0,0.01338]
[1778222282434,59.98,79478.88,66.1,-0.00038,0.0,0.01357]
[1778222283442,59.98,79481.36,66.1,-0.00037,0.0,0.01338]
[1778222284450,59.98,79491.37,66.1,-0.00035,0.0,0.01264]
[1778222285455,59.98,79494.41,66.1,-0.00034,0.0,0.01242]
[1778222290490,59.98,79496.33,66.1,-0.00034,0.0,0.01229]
[1778222292504,59.98,79499.14,66.1,-0.00033,0.0,0.01209]
[1778222294774,59.98,79499.64,66.1,-0.00033,0.0,0.01206]
[1778222296042,59.98,79498.57,66.1,-0.00033,0.0,0.01213]
[1778222296915,59.98,79499.83,66.1,-0.00033,0.0,0.01205]
[1778222298440,59.98,79500.5,66.1,-0.00033,0.0,0.012]
[1778222303581,59.98,79501.02,66.1,-0.00033,0.0,0.01196]
[1778222308616,59.98,79501.36,66.1,-0.00033,0.0,0.01194]
[1778222313651,59.98,79501.27,66.1,-0.0003,0.0,0.01105]
[1778222318686,59.98,79501.15,66.1,-0.0003,0.0,0.01106]
[1778222323721,59.98,79504.22,66.1,-0.0003,0.0,0.01087]
[1778222328756,59.98,79502.42,66.1,-0.0003,0.0,0.01098]
[1778222333791,59.98,79505.69,66.1,-0.0003,0.0,0.01078]
[1778222340840,59.98,79508.37,66.1,-0.00029,0.0,0.01061]
[1778222346882,59.98,79508.94,66.1,-0.00029,0.0,0.01057]
[1778222351918,59.98,79510.52,66.1,-0.00029,0.0,0.01048]
[1778222352924,59.98,79518.29,66.1,-0.00027,0.0,0.01001]
[1778222357959,59.98,79522.62,66.1,-0.00027,0.0,0.00977]
[1778222362994,59.98,79524.09,66.1,-0.00026,0.0,0.00968]
[1778222368029,59.98,79524.09,66.1,-0.00026,0.0,0.00968]
[1778222371050,59.98,79535.34,66.1,-0.00023,0.0,0.00835]
[1778222373065,59.98,79538.04,66.1,-0.00022,0.0,0.00822]
[1778222378100,59.98,79544.95,66.1,-0.00021,0.0,0.00789]
[1778222383135,59.98,79546.93,66.1,-0.00021,0.0,0.00779]
[1778222384921,59.98,79546.53,66.1,-0.00021,0.0,0.00781]
[1778222390187,59.98,79546.26,66.1,-0.00021,0.0,0.00782]
[1778222390913,59.98,79546.26,66.1,-0.00021,0.0,0.00782]
[1778222396229,59.98,79549.41,66.1,-0.00021,0.0,0.00768]
[1778222403994,59.98,79550.08,66.1,-0.00021,0.0,0.00765]
[1778222404287,59.98,79555.79,66.1,-0.0002,0.0,0.00739]
[1778222405407,59.98,79566.41,66.1,-0.00019,0.0,0.00693]
[1778222407308,59.98,79574.75,66.1,-0.00018,0.0,0.00659]
[1778222409322,59.98,79577.18,66.1,-0.00017,0.0,0.0065]
[1778222410329,59.98,79573.71,66.1,-0.00018,0.0,0.00663]
[1778222415364,59.98,79573.92,66.1,-0.00018,0.0,0.00662]
[1778222417519,59.98,79573.42,66.1,-0.00018,0.0,0.00665]
[1778222426441,59.98,79570.37,66.1,-0.00018,0.0,0.00677]
[1778222431476,59.98,79568.76,66.1,-0.00017,0.0,0.00627]
[1778222436517,59.98,79567.37,66.1,-0.00017,0.0,0.00632]
[1778222442558,59.98,79566.84,66.1,-0.00017,0.0,0.00634]
[1778222443565,59.98,79562.46,66.1,-0.00017,0.0,0.00651]
[1778222444572,59.98,79559.26,66.1,-0.00018,0.0,0.00664]
[1778222446601,59.98,79553.58,66.1,-0.00019,0.0,0.00688]
[1778222448615,59.98,79550.66,66.1,-0.00019,0.0,0.007]
[1778222453650,59.98,79551.53,66.1,-0.00019,0.0,0.00696]
[1778222458685,59.98,79550.44,66.1,-0.00019,0.0,0.00701]
[1778222462715,59.98,79557.45,66.1,-0.00018,0.0,0.00672]
[1778222463722,59.98,79562.1,66.1,-0.00018,0.0,0.00653]
[1778222464729,59.98,79564.57,66.1,-0.00017,0.0,0.00643]
[1778222465736,59.98,79570.52,66.1,-0.00017,0.0,0.0062]
[1778222467752,59.98,79576.78,66.1,-0.00016,0.0,0.00597]
[1778222473794,59.98,79577.93,66.1,-0.00016,0.0,0.00593]
[1778222478830,59.98,79578.88,66.1,-0.00016,0.0,0.00589]
[1778222485879,59.98,79578.81,66.1,-0.00016,0.0,0.00589]
[1778222490914,59.98,79578.91,66.1,-0.00016,0.0,0.00589]
[1778222491921,59.98,79574.93,66.1,-0.00015,0.0,0.00552]
[1778222496956,59.98,79574.46,66.1,-0.00015,0.0,0.00554]
[1778222500984,59.98,79571.95,66.1,-0.00015,0.0,0.00562]
[1778222506019,59.98,79572.39,66.1,-0.00015,0.0,0.00561]
[1778222508033,59.98,79574.75,66.1,-0.00015,0.0,0.00553]
[1778222513084,59.98,79573.7,66.1,-0.00015,0.0,0.00556]
[1778222518119,59.98,79575.83,66.1,-0.00015,0.0,0.00549]
[1778222523154,59.98,79576.0,66.1,-0.00015,0.0,0.00548]
[1778222528189,59.98,79577.59,66.1,-0.00014,0.0,0.00543]
[1778222533224,59.98,79577.46,66.1,-0.00014,0.0,0.00544]
[1778222539182,59.98,79577.3,66.1,-0.00015,0.0,0.00544]
[1778222545308,59.98,79577.56,66.1,-0.00014,0.0,0.00543]
[1778222550343,59.98,79578.81,66.1,-0.00014,0.0,0.00539]
[1778222552357,59.98,79578.79,66.1,-0.00013,0.0,0.00492]
[1778222557394,59.98,79583.33,66.1,-0.00013,0.0,0.00478]
[1778222558401,59.98,79585.77,66.1,-0.00013,0.0,0.00471]
[1778222563436,59.98,79593.69,66.1,-0.00012,0.0,0.00448]
[1778222568472,59.98,79595.02,66.1,-0.00012,0.0,0.00444]
[1778222573507,59.98,79593.78,66.1,-0.00012,0.0,0.00447]
[1778222579549,59.98,79593.22,66.1,-0.00012,0.0,0.00449]
[1778222584584,59.98,79593.57,66.1,-0.00012,0.0,0.00448]
[1778222589619,59.98,79593.0,66.1,-0.00012,0.0,0.0045]
[1778222595661,59.98,79594.86,66.1,-0.00012,0.0,0.00444]
[1778222600696,59.98,79595.85,66.1,-0.00012,0.0,0.00441]
[1778222605731,59.98,79596.3,66.1,-0.00012,0.0,0.0044]
[1778222611773,59.98,79596.38,66.1,-0.00011,0.0,0.004]
[1778222616808,59.98,79597.07,66.1,-0.00011,0.0,0.00398]
[1778222618822,59.98,79594.52,66.1,-0.00011,0.0,0.00405]
[1778222623857,59.98,79595.54,66.1,-0.00011,0.0,0.00402]
[1778222628892,59.98,79595.96,66.1,-0.00011,0.0,0.00401]
[1778222634934,59.98,79596.57,66.1,-0.00011,0.0,0.00399]
[1778222639969,59.98,79595.91,66.1,-0.00011,0.0,0.00401]
[1778222641983,59.98,79593.58,66.1,-0.00011,0.0,0.00407]
[1778222647018,59.98,79590.44,66.1,-0.00011,0.0,0.00415]
[1778222652054,59.98,79590.13,66.1,-0.00011,0.0,0.00416]
[1778222655075,59.98,79587.68,66.1,-0.00011,0.0,0.00423]
[1778222656082,59.98,79584.98,66.1,-0.00011,0.0,0.0043]
[1778222661117,59.98,79582.96,66.1,-0.00012,0.0,0.00436]
[1778222664139,59.98,79580.3,66.1,-0.00012,0.0,0.00443]
[1778222669173,59.98,79580.85,66.1,-0.00012,0.0,0.00442]
[1778222671187,59.98,79580.95,66.1,-0.00011,0.0,0.00401]
[1778222676223,59.98,79579.63,66.1,-0.00011,0.0,0.00404]
[1778222681258,59.98,79580.25,66.1,-0.00011,0.0,0.00403]
[1778222684279,59.98,79575.44,66.1,-0.00011,0.0,0.00415]
[1778222689319,59.98,79573.14,66.1,-0.00011,0.0,0.00422]
[1778222690324,59.98,79556.63,66.1,-0.00013,0.0,0.00469]
[1778222691331,59.98,79548.71,66.1,-0.00013,0.0,0.00493]
[1778222692338,59.98,79543.04,66.1,-0.00014,0.0,0.00511]
[1778222697374,59.98,79541.44,66.1,-0.00014,0.0,0.00517]
[1778222701405,59.98,79547.96,66.1,-0.00013,0.0,0.00496]
[1778222702411,59.98,79556.32,66.1,-0.00013,0.0,0.0047]
[1778222707446,59.98,79554.11,66.1,-0.00013,0.0,0.00477]
[1778222711474,59.98,79550.69,66.1,-0.00013,0.0,0.00487]
[1778222716509,59.98,79551.91,66.1,-0.00013,0.0,0.00483]
[1778222721544,59.98,79552.19,66.1,-0.00013,0.0,0.00482]
[1778222726562,59.98,79550.99,66.1,-0.00013,0.0,0.00486]
[1778222731620,59.98,79551.29,66.1,-0.00012,0.0,0.00441]
[1778222733632,59.98,79545.39,66.1,-0.00012,0.0,0.00458]
[1778222735646,59.98,79541.96,66.1,-0.00013,0.0,0.00468]
[1778222741688,59.98,79539.94,66.1,-0.00013,0.0,0.00474]
[1778222743702,59.98,79535.45,66.1,-0.00013,0.0,0.00488]
[1778222747730,59.98,79532.88,66.1,-0.00014,0.0,0.00496]
[1778222748737,59.98,79529.08,66.1,-0.00014,0.0,0.00508]
[1778222754779,59.98,79529.14,66.1,-0.00014,0.0,0.00508]
[1778222760821,59.98,79527.88,66.1,-0.00014,0.0,0.00512]
[1778222765856,59.98,79529.53,66.1,-0.00014,0.0,0.00507]
[1778222768877,59.98,79534.27,66.1,-0.00013,0.0,0.00492]
[1778222770891,59.98,79537.14,66.1,-0.00013,0.0,0.00483]
[1778222775926,59.98,79538.07,66.1,-0.00013,0.0,0.0048]
[1778222780962,59.98,79538.12,66.1,-0.00013,0.0,0.0048]
[1778222781968,59.98,79534.04,66.1,-0.00013,0.0,0.00492]
[1778222784989,59.98,79531.69,66.1,-0.00014,0.0,0.005]
[1778222790028,59.98,79532.48,66.1,-0.00014,0.0,0.00497]
[1778222791035,59.98,79532.58,66.1,-0.00012,0.0,0.00451]
[1778222795063,59.98,79525.04,66.1,-0.00013,0.0,0.00474]
[1778222798084,59.98,79527.76,66.1,-0.00013,0.0,0.00465]
[1778222803119,59.98,79528.73,66.1,-0.00013,0.0,0.00462]
[1778222806144,59.98,79518.4,66.1,-0.00014,0.0,0.00494]
[1778222807151,59.98,79504.33,66.1,-0.00015,0.0,0.00541]
[1778222809546,59.98,79501.89,66.1,-0.00015,0.0,0.0055]
[1778222810173,59.98,79506.6,66.1,-0.00015,0.0,0.00533]
[1778222815208,59.98,79506.73,66.1,-0.00015,0.0,0.00533]
[1778222821250,59.98,79507.11,66.1,-0.00015,0.0,0.00532]
[1778222822257,59.98,79509.53,66.1,-0.00014,0.0,0.00523]
[1778222827292,59.98,79509.01,66.1,-0.00014,0.0,0.00525]
[1778222829306,59.98,79516.65,66.1,-0.00014,0.0,0.005]
[1778222832327,59.98,79519.41,66.1,-0.00013,0.0,0.00491]
[1778222835348,59.98,79521.65,66.1,-0.00013,0.0,0.00484]
[1778222838369,59.98,79518.25,66.1,-0.00014,0.0,0.00495]
[1778222843404,59.98,79518.07,66.1,-0.00014,0.0,0.00495]
[1778222848439,59.98,79516.89,66.1,-0.00014,0.0,0.00499]
[1778222851460,59.98,79513.91,66.1,-0.00013,0.0,0.00461]
[1778222854481,59.98,79516.26,66.1,-0.00012,0.0,0.00454]
[1778222857502,59.98,79513.2,66.1,-0.00013,0.0,0.00463]
[1778222863545,59.98,79508.6,66.1,-0.00013,0.0,0.00477]
[1778222864552,59.98,79503.27,66.1,-0.00014,0.0,0.00494]
[1778222865301,59.98,79503.27,66.1,-0.00014,0.0,0.00494]
[1778222869587,59.98,79499.13,66.1,-0.00014,0.0,0.00508]
[1778222874622,59.98,79499.98,66.1,-0.00014,0.0,0.00505]
[1778222879657,59.98,79499.54,66.1,-0.00014,0.0,0.00506]
[1778222881671,59.98,79496.14,66.1,-0.00014,0.0,0.00518]
[1778222883685,59.98,79493.34,66.1,-0.00015,0.0,0.00527]
[1778222884693,59.98,79495.6,66.1,-0.00014,0.0,0.0052]
[1778222889728,59.98,79493.06,66.1,-0.00015,0.0,0.00528]
[1778222894763,59.98,79494.43,66.1,-0.00015,0.0,0.00524]
[1778222897785,59.98,79483.49,66.1,-0.00016,0.0,0.00562]
[1778222899133,59.98,79482.91,66.1,-0.00016,0.0,0.00564]
[1778222900806,59.98,79489.36,66.1,-0.00015,0.0,0.00541]
[1778222902820,59.98,79493.93,66.1,-0.00015,0.0,0.00525]
[1778222904834,59.98,79498.16,66.1,-0.00014,0.0,0.00511]
[1778222910876,59.98,79499.78,66.1,-0.00014,0.0,0.00506]
[1778222911883,59.98,79499.41,66.1,-0.00013,0.0,0.00459]
[1778222916918,59.98,79497.34,66.1,-0.00013,0.0,0.00465]
[1778222919939,59.98,79493.41,66.1,-0.00013,0.0,0.00477]
[1778222924974,59.98,79491.71,66.1,-0.00013,0.0,0.00483]
[1778222930009,59.98,79493.83,66.1,-0.00013,0.0,0.00476]
[1778222931016,59.98,79497.21,66.1,-0.00013,0.0,0.00466]
[1778222932023,59.98,79499.79,66.1,-0.00013,0.0,0.00458]
[1778222933030,59.98,79503.89,66.1,-0.00012,0.0,0.00445]
[1778222934037,59.98,79506.14,66.1,-0.00012,0.0,0.00439]
[1778222940079,59.98,79506.35,66.1,-0.00012,0.0,0.00438]
[1778222942094,59.98,79498.39,66.1,-0.00013,0.0,0.00462]
[1778222947129,59.98,79498.88,66.1,-0.00013,0.0,0.0046]
[1778222949144,59.98,79503.56,66.1,-0.00012,0.0,0.00446]
[1778222954179,59.98,79503.81,66.1,-0.00012,0.0,0.00446]
[1778222958207,59.98,79508.1,66.1,-0.00012,0.0,0.00433]
[1778222963242,59.98,79510.24,66.1,-0.00012,0.0,0.00427]
[1778222965256,59.98,79513.4,66.1,-0.00012,0.0,0.00418]
[1778222970292,59.98,79513.44,66.1,-0.00012,0.0,0.00418]
[1778222971299,59.98,79512.83,66.1,-0.0001,0.0,0.00379]
[1778222976334,59.98,79510.08,66.1,-0.00011,0.0,0.00386]
[1778222981369,59.98,79509.54,66.1,-0.00011,0.0,0.00387]
[1778222986404,59.98,79507.29,66.1,-0.00011,0.0,0.00393]
[1778222991439,59.98,79507.04,66.1,-0.00011,0.0,0.00394]
[1778222995467,59.98,79504.35,66.1,-0.00011,0.0,0.00401]
[1778223002516,59.98,79504.63,66.1,-0.00011,0.0,0.004]
[1778223003523,59.98,79510.19,66.1,-0.00011,0.0,0.00385]
[1778223005537,59.98,79507.57,66.1,-0.00011,0.0,0.00392]
[1778223009565,59.98,79510.27,66.1,-0.00011,0.0,0.00385]
[1778223010572,59.98,79513.07,66.1,-0.0001,0.0,0.00378]
[1778223013593,59.98,79515.63,66.1,-0.0001,0.0,0.00371]
[1778223018628,59.98,79515.07,66.1,-0.0001,0.0,0.00373]
[1778223023663,59.98,79516.83,66.1,-0.0001,0.0,0.00368]
[1778223028698,59.98,79516.49,66.1,-0.0001,0.0,0.00369]
[1778223031719,59.98,79516.1,66.1,-9e-05,0.0,0.00333]
[1778223035747,59.98,79521.33,66.1,-9e-05,0.0,0.00321]
[1778223040782,59.98,79520.95,66.1,-9e-05,0.0,0.00322]
[1778223045817,59.98,79522.16,66.1,-9e-05,0.0,0.00319]
[1778223050853,59.98,79521.51,66.1,-9e-05,0.0,0.00321]
[1778223055888,59.98,79521.23,66.1,-9e-05,0.0,0.00321]
[1778223057902,59.98,79523.63,66.1,-9e-05,0.0,0.00316]
[1778223058909,59.98,79526.37,66.1,-9e-05,0.0,0.0031]
[1778223061930,59.98,79528.83,66.1,-8e-05,0.0,0.00305]
[1778223066968,59.98,79526.8,66.1,-8e-05,0.0,0.00309]
[1778223072015,59.98,79527.62,66.1,-8e-05,0.0,0.00307]
[1778223077045,59.98,79527.8,66.1,-8e-05,0.0,0.00307]
[1778223082081,59.98,79529.78,66.1,-8e-05,0.0,0.00303]
[1778223087116,59.98,79529.49,66.1,-8e-05,0.0,0.00304]
[1778223091144,59.98,79529.85,66.1,-7e-05,0.0,0.00271]
[1778223094165,59.98,79532.12,66.1,-7e-05,0.0,0.00267]
[1778223099200,59.98,79531.58,66.1,-7e-05,0.0,0.00268]
[1778223104235,59.98,79531.45,66.1,-7e-05,0.0,0.00268]
[1778223106249,59.98,79528.01,66.1,-8e-05,0.0,0.00274]
[1778223109270,59.98,79525.64,66.1,-8e-05,0.0,0.00279]
[1778223114306,59.98,79526.45,66.1,-8e-05,0.0,0.00277]
[1778223119340,59.98,79525.34,66.1,-8e-05,0.0,0.0028]
[1778223124375,59.98,79521.69,66.1,-8e-05,0.0,0.00287]
[1778223130417,59.98,79519.53,66.1,-8e-05,0.0,0.00291]
[1778223134448,59.98,79516.28,66.1,-8e-05,0.0,0.00298]
[1778223137468,59.98,79526.0,66.1,-8e-05,0.0,0.00278]
[1778223142503,59.98,79524.19,66.1,-8e-05,0.0,0.00282]
[1778223148545,59.98,79522.87,66.1,-8e-05,0.0,0.00284]
[1778223151568,59.98,79521.94,66.1,-7e-05,0.0,0.00255]
[1778223152574,59.98,79519.5,66.1,-7e-05,0.0,0.0026]
[1778223157609,59.98,79517.99,66.1,-7e-05,0.0,0.00263]
[1778223162645,59.98,79516.86,66.1,-7e-05,0.0,0.00265]
[1778223166673,59.98,79509.85,66.1,-8e-05,0.0,0.00278]
[1778223167680,59.98,79506.39,66.1,-8e-05,0.0,0.00285]
[1778223172715,59.98,79507.92,66.1,-8e-05,0.0,0.00282]
[1778223177750,59.98,79506.32,66.1,-8e-05,0.0,0.00285]
[1778223181778,59.98,79502.9,66.1,-8e-05,0.0,0.00292]
[1778223186813,59.98,79499.7,66.1,-8e-05,0.0,0.00299]
[1778223187820,59.98,79496.0,66.1,-9e-05,0.0,0.00306]
[1778223189834,59.98,79491.11,66.1,-9e-05,0.0,0.00317]
[1778223192855,59.98,79494.67,66.1,-9e-05,0.0,0.00309]
[1778223194869,59.98,79497.04,66.1,-8e-05,0.0,0.00304]
[1778223199904,59.98,79497.14,66.1,-8e-05,0.0,0.00304]
[1778223205946,59.98,79497.36,66.1,-8e-05,0.0,0.00304]
[1778223207960,59.98,79499.66,66.1,-8e-05,0.0,0.00299]
[1778223211991,59.98,79497.91,66.1,-8e-05,0.0,0.0027]
[1778223213176,59.98,79497.91,66.1,-8e-05,0.0,0.0027]
[1778223218033,59.98,79494.65,66.1,-8e-05,0.0,0.00276]
[1778223223068,59.98,79492.44,66.1,-8e-05,0.0,0.0028]
[1778223228103,59.98,79491.88,66.1,-8e-05,0.0,0.00281]
[1778223231126,59.98,79488.14,66.1,-8e-05,0.0,0.00289]
[1778223236161,59.98,79489.13,66.1,-8e-05,0.0,0.00287]
[1778223242204,59.98,79490.23,66.1,-8e-05,0.0,0.00285]
[1778223247239,59.98,79491.07,66.1,-8e-05,0.0,0.00283]
[1778223255295,59.98,79491.21,66.1,-8e-05,0.0,0.00283]
[1778223262344,59.98,79490.3,66.1,-8e-05,0.0,0.00285]
[1778223267383,59.98,79492.07,66.1,-8e-05,0.0,0.00281]
[1778223271426,59.98,79492.23,66.1,-7e-05,0.0,0.0025]
[1778223276461,59.98,79489.68,66.1,-7e-05,0.0,0.00254]
[1778223280489,59.98,79495.9,66.1,-7e-05,0.0,0.00243]
[1778223281496,59.98,79500.05,66.1,-7e-05,0.0,0.00236]
[1778223283510,59.98,79503.43,66.1,-6e-05,0.0,0.0023]
[1778223284517,59.98,79506.6,66.1,-6e-05,0.0,0.00225]
[1778223288336,59.98,79509.08,66.1,-6e-05,0.0,0.00221]
[1778223293580,59.98,79508.78,66.1,-6e-05,0.0,0.00222]
[1778223294587,59.98,79515.67,66.1,-6e-05,0.0,0.00211]
[1778223295594,59.98,79518.42,66.1,-6e-05,0.0,0.00207]
[1778223300629,59.98,79518.3,66.1,-6e-05,0.0,0.00207]
[1778223305664,59.98,79518.21,66.1,-6e-05,0.0,0.00207]
[1778223310699,59.98,79518.91,66.1,-6e-05,0.0,0.00206]
[1778223315735,59.98,79519.63,66.1,-6e-05,0.0,0.00205]
[1778223321776,59.98,79519.5,66.1,-6e-05,0.0,0.00205]
[1778223325805,59.98,79516.71,66.1,-6e-05,0.0,0.00209]
[1778223330843,59.98,79515.19,66.1,-6e-05,0.0,0.00212]
[1778223331850,59.98,79514.48,66.1,-5e-05,0.0,0.00188]
[1778223332857,59.98,79507.94,66.1,-5e-05,0.0,0.00197]
[1778223334871,59.98,79503.68,66.1,-6e-05,0.0,0.00203]
[1778223339906,59.98,79501.13,66.1,-6e-05,0.0,0.00207]
[1778223344941,59.98,79500.27,66.1,-6e-05,0.0,0.00209]
[1778223349976,59.98,79499.17,66.1,-6e-05,0.0,0.0021]
[1778223355014,59.98,79498.68,66.1,-6e-05,0.0,0.00211]
[1778223360050,59.98,79498.82,66.1,-6e-05,0.0,0.00211]
[1778223361056,59.98,79491.81,66.1,-6e-05,0.0,0.00222]
[1778223366091,59.98,79490.6,66.1,-6e-05,0.0,0.00224]
[1778223369112,59.98,79485.82,66.1,-7e-05,0.0,0.00232]
[1778223374147,59.98,79485.16,66.1,-7e-05,0.0,0.00233]
[1778223379182,59.98,79487.32,66.1,-6e-05,0.0,0.00229]
[1778223385226,59.98,79486.02,66.1,-6e-05,0.0,0.00231]
[1778223390260,59.98,79485.95,66.1,-7e-05,0.0,0.00232]
[1778223391267,59.98,79486.3,66.1,-6e-05,0.0,0.00204]
[1778223396302,59.98,79485.43,66.1,-6e-05,0.0,0.00205]
[1778223401337,59.98,79485.72,66.1,-6e-05,0.0,0.00205]
[1778223406372,59.98,79486.46,66.1,-6e-05,0.0,0.00204]
[1778223411407,59.98,79486.49,66.1,-6e-05,0.0,0.00204]
[1778223416442,59.98,79486.81,66.1,-6e-05,0.0,0.00203]
[1778223418456,59.98,79483.15,66.1,-6e-05,0.0,0.00209]
[1778223423491,59.98,79483.94,66.1,-6e-05,0.0,0.00208]
[1778223428526,59.98,79485.14,66.1,-6e-05,0.0,0.00206]
[1778223433561,59.98,79484.87,66.1,-6e-05,0.0,0.00206]
[1778223438596,59.98,79491.67,66.1,-5e-05,0.0,0.00196]
[1778223439603,59.98,79494.45,66.1,-5e-05,0.0,0.00192]
[1778223446652,59.98,79493.14,66.1,-5e-05,0.0,0.00194]
[1778223449673,59.98,79495.47,66.1,-5e-05,0.0,0.00191]
[1778223451687,59.98,79494.66,66.1,-5e-05,0.0,0.00169]
[1778223454708,59.98,79491.43,66.1,-5e-05,0.0,0.00173]
[1778223459743,59.98,79490.25,66.1,-5e-05,0.0,0.00174]
[1778223464779,59.98,79490.86,66.1,-5e-05,0.0,0.00173]
[1778223469813,59.98,79490.78,66.1,-5e-05,0.0,0.00174]
[1778223475380,59.98,79489.48,66.1,-5e-05,0.0,0.00175]
[1778223481898,59.98,79490.93,66.1,-5e-05,0.0,0.00173]
[1778223486934,59.98,79490.1,66.1,-5e-05,0.0,0.00174]
[1778223491968,59.98,79490.61,66.1,-5e-05,0.0,0.00174]
[1778223497003,59.98,79491.19,66.1,-5e-05,0.0,0.00173]
[1778223500025,59.98,79494.21,66.1,-5e-05,0.0,0.00169]
[1778223503046,59.98,79491.35,66.1,-5e-05,0.0,0.00173]
[1778223508081,59.98,79491.01,66.1,-5e-05,0.0,0.00173]
[1778223511102,59.98,79489.38,66.1,-4e-05,0.0,0.00154]
[1778223516139,59.98,79487.92,66.1,-4e-05,0.0,0.00155]
[1778223522181,59.98,79487.61,66.1,-4e-05,0.0,0.00156]
[1778223527216,59.98,79489.23,66.1,-4e-05,0.0,0.00154]
[1778223531244,59.98,79493.87,66.1,-4e-05,0.0,0.00149]
[1778223532251,59.98,79500.31,66.1,-4e-05,0.0,0.00141]
[1778223536279,59.98,79497.22,66.1,-4e-05,0.0,0.00145]
[1778223541314,59.98,79499.17,66.1,-4e-05,0.0,0.00143]
[1778223546349,59.98,79500.41,66.1,-4e-05,0.0,0.00141]
[1778223551384,59.98,79500.48,66.1,-4e-05,0.0,0.00141]
[1778223556419,59.98,79501.08,66.1,-4e-05,0.0,0.00141]
[1778223561455,59.98,79501.23,66.1,-4e-05,0.0,0.0014]
[1778223566490,59.98,79499.39,66.1,-4e-05,0.0,0.00142]
[1778223571525,59.98,79498.96,66.1,-3e-05,0.0,0.00124]
[1778223576560,59.98,79500.76,66.1,-3e-05,0.0,0.00123]
[1778223581595,59.98,79501.5,66.1,-3e-05,0.0,0.00122]
[1778223585623,59.98,79518.17,66.1,-3e-05,0.0,0.00107]
[1778223586630,59.98,79522.96,66.1,-3e-05,0.0,0.00103]
[1778223591665,59.98,79526.25,66.1,-3e-05,0.0,0.001]
[1778223596700,59.98,79526.86,66.1,-3e-05,0.0,0.001]
[1778223599722,59.98,79523.92,66.1,-3e-05,0.0,0.00102]
[1778223600936,59.98,79524.66,66.1,-3e-05,0.0,0.00102]
[1778223601736,59.98,79517.63,66.1,-3e-05,0.0,0.00108]
[1778223602743,59.98,79510.22,66.1,-3e-05,0.0,0.00114]
[1778223603750,59.98,79505.3,66.1,-3e-05,0.0,0.00118]
[1778223608785,59.98,79503.06,66.1,-3e-05,0.0,0.00121]
[1778223614462,59.98,79502.22,66.1,-3e-05,0.0,0.00121]
[1778223616841,59.98,79496.4,66.1,-4e-05,0.0,0.00127]
[1778223617848,59.98,79488.48,66.1,-4e-05,0.0,0.00135]
[1778223618855,59.98,79484.68,66.1,-4e-05,0.0,0.00139]
[1778223620869,59.98,79482.55,66.1,-4e-05,0.0,0.00141]
[1778223621876,59.98,79485.42,66.1,-4e-05,0.0,0.00138]
[1778223625904,59.98,79480.52,66.1,-4e-05,0.0,0.00144]
[1778223627119,59.98,79477.22,66.1,-4e-05,0.0,0.00147]
[1778223627918,59.98,79474.15,66.1,-4e-05,0.0,0.00151]
[1778223631947,59.98,79473.65,66.1,-4e-05,0.0,0.00132]
[1778223635974,59.98,79461.72,66.1,-4e-05,0.0,0.00145]
[1778223638995,59.98,79470.78,66.1,-4e-05,0.0,0.00135]
[1778223644030,59.98,79469.6,66.1,-4e-05,0.0,0.00136]
[1778223649065,59.98,79471.59,66.1,-4e-05,0.0,0.00134]
[1778223653095,59.98,79468.16,66.1,-4e-05,0.0,0.00138]
[1778223658130,59.98,79467.94,66.1,-4e-05,0.0,0.00138]
[1778223661151,59.98,79463.11,66.1,-4e-05,0.0,0.00143]
[1778223662744,59.98,79459.57,66.1,-4e-05,0.0,0.00147]
[1778223668200,59.98,79459.16,66.1,-4e-05,0.0,0.00148]
[1778223673235,59.98,79458.66,66.1,-4e-05,0.0,0.00148]
[1778223676256,59.98,79460.83,66.1,-4e-05,0.0,0.00146]
[1778223679295,59.98,79461.08,66.0,-4e-05,0.0,0.00145]
[1778223685320,59.98,79460.77,66.0,-4e-05,0.0,0.00146]
[1778223690355,59.98,79458.71,66.0,-4e-05,0.0,0.00148]
[1778223691362,59.98,79459.22,66.0,-4e-05,0.0,0.00128]
[1778223696397,59.98,79459.22,66.0,-4e-05,0.0,0.00128]
[1778223701432,59.98,79459.24,66.0,-4e-05,0.0,0.00128]
[1778223705460,59.98,79453.58,66.0,-4e-05,0.0,0.00134]
[1778223706467,59.98,79447.79,66.0,-4e-05,0.0,0.0014]
[1778223707474,59.98,79445.31,66.0,-4e-05,0.0,0.00143]
[1778223709488,59.98,79442.68,66.0,-4e-05,0.0,0.00146]
[1778223714523,59.98,79441.35,66.0,-4e-05,0.0,0.00147]
[1778223717544,59.98,79443.87,66.0,-4e-05,0.0,0.00144]
[1778223718551,59.98,79450.69,66.0,-4e-05,0.0,0.00137]
[1778223719558,59.98,79456.01,66.0,-4e-05,0.0,0.00131]
[1778223721572,59.98,79454.0,66.0,-4e-05,0.0,0.00133]
[1778223724593,59.98,79456.83,66.0,-4e-05,0.0,0.0013]
[1778223725600,59.98,79460.99,66.0,-4e-05,0.0,0.00126]
[1778223730635,59.98,79463.02,66.0,-4e-05,0.0,0.00124]
[1778223731642,59.98,79460.03,66.0,-4e-05,0.0,0.00127]
[1778223732649,59.98,79458.01,66.0,-4e-05,0.0,0.00129]
[1778223733656,59.98,79455.29,66.0,-4e-05,0.0,0.00132]
[1778223735670,59.98,79450.99,66.0,-4e-05,0.0,0.00137]
[1778223737684,59.98,79447.4,66.0,-4e-05,0.0,0.00141]
[1778223742719,59.98,79447.62,66.0,-4e-05,0.0,0.0014]
[1778223744733,59.98,79444.32,66.0,-4e-05,0.0,0.00144]
[1778223749768,59.98,79443.37,66.0,-4e-05,0.0,0.00145]
[1778223751782,59.98,79445.07,66.0,-4e-05,0.0,0.00124]
[1778223756817,59.98,79444.45,66.0,-4e-05,0.0,0.00124]
[1778223761852,59.98,79443.98,66.0,-4e-05,0.0,0.00125]
[1778223766887,59.98,79444.88,66.0,-4e-05,0.0,0.00124]
[1778223769908,59.98,79442.63,66.0,-4e-05,0.0,0.00126]
[1778223774943,59.98,79440.88,66.0,-4e-05,0.0,0.00128]
[1778223779978,59.98,79440.07,66.0,-4e-05,0.0,0.00129]
[1778223785014,59.98,79438.58,66.0,-4e-05,0.0,0.0013]
[1778223790048,59.98,79438.79,66.0,-4e-05,0.0,0.0013]
[1778223794076,59.98,79443.9,66.0,-4e-05,0.0,0.00125]
[1778223797098,59.98,79452.84,66.0,-3e-05,0.0,0.00116]
[1778223802135,59.98,79454.71,66.0,-3e-05,0.0,0.00115]
[1778223807170,59.98,79453.48,66.0,-3e-05,0.0,0.00116]
[1778223810191,59.98,79449.3,66.0,-3e-05,0.0,0.0012]
[1778223811198,59.98,79449.88,66.0,-3e-05,0.0,0.00103]
[1778223816235,59.98,79446.98,66.0,-3e-05,0.0,0.00105]
[1778223818253,59.98,79439.71,66.0,-3e-05,0.0,0.00111]
[1778223820267,59.98,79437.6,66.0,-3e-05,0.0,0.00113]
[1778223826309,59.98,79436.44,66.0,-3e-05,0.0,0.00114]
[1778223831344,59.98,79436.67,66.0,-3e-05,0.0,0.00114]
[1778223836380,59.98,79435.63,66.0,-3e-05,0.0,0.00115]
[1778223842422,59.98,79435.07,66.0,-3e-05,0.0,0.00116]
[1778223847460,59.98,79435.62,66.0,-3e-05,0.0,0.00115]
[1778223850481,59.98,79433.63,66.0,-3e-05,0.0,0.00117]
[1778223855516,59.98,79433.92,66.0,-3e-05,0.0,0.00117]
[1778223860554,59.98,79432.04,66.0,-3e-05,0.0,0.00119]
[1778223865586,59.98,79432.49,66.0,-3e-05,0.0,0.00118]
[1778223870621,59.98,79432.31,66.0,-3e-05,0.0,0.00118]
[1778223871628,59.98,79432.01,66.0,-3e-05,0.0,0.00102]
[1778223876666,59.98,79431.04,66.0,-3e-05,0.0,0.00103]
[1778223877671,59.98,79425.09,66.0,-3e-05,0.0,0.00108]
[1778223879685,59.98,79422.98,66.0,-3e-05,0.0,0.0011]
[1778223884726,59.98,79424.81,66.0,-3e-05,0.0,0.00108]
[1778223887747,59.98,79426.91,66.0,-3e-05,0.0,0.00106]
[1778223892782,59.98,79425.81,66.0,-3e-05,0.0,0.00107]
[1778223896813,59.98,79428.0,66.0,-3e-05,0.0,0.00105]
[1778223901849,59.98,79426.24,66.0,-3e-05,0.0,0.00107]
[1778223906884,59.98,79422.47,66.0,-3e-05,0.0,0.0011]
[1778223908898,59.98,79418.59,66.0,-3e-05,0.0,0.00114]
[1778223912926,59.98,79415.53,66.0,-3e-05,0.0,0.00116]
[1778223917961,59.98,79416.21,66.0,-3e-05,0.0,0.00116]
[1778223922996,59.98,79415.1,66.0,-3e-05,0.0,0.00117]
[1778223928031,59.98,79417.13,66.0,-3e-05,0.0,0.00115]
[1778223932059,59.98,79414.93,66.0,-3e-05,0.0,0.001]
[1778223937094,59.98,79414.49,66.0,-3e-05,0.0,0.00101]
[1778223941122,59.98,79409.03,66.0,-3e-05,0.0,0.00105]
[1778223947164,59.98,79408.04,66.0,-3e-05,0.0,0.00106]
[1778223948171,59.98,79403.02,66.0,-3e-05,0.0,0.00111]
[1778223953206,59.98,79401.92,66.0,-3e-05,0.0,0.00112]
[1778223954213,59.98,79397.84,66.0,-3e-05,0.0,0.00115]
[1778223957235,59.98,79394.27,66.0,-4e-05,0.0,0.00119]
[1778223958242,59.98,79391.63,66.0,-4e-05,0.0,0.00121]
[1778223960255,59.98,79388.72,66.0,-4e-05,0.0,0.00124]
[1778223961262,59.98,79383.27,66.0,-4e-05,0.0,0.0013]
[1778223963276,59.98,79378.92,66.0,-4e-05,0.0,0.00135]
[1778223968311,59.98,79378.58,66.0,-4e-05,0.0,0.00135]
[1778223973348,59.98,79374.67,66.0,-4e-05,0.0,0.0014]
[1778223978384,59.98,79373.91,66.0,-4e-05,0.0,0.0014]
[1778223980845,59.98,79373.91,66.0,-4e-05,0.0,0.0014]
[1778223981405,59.98,79367.51,66.0,-4e-05,0.0,0.00148]
[1778223982412,59.98,79365.28,66.0,-5e-05,0.0,0.00151]
[1778223983419,59.98,79358.88,66.0,-5e-05,0.0,0.00159]
[1778223986441,59.98,79356.65,66.0,-5e-05,0.0,0.00161]
[1778223988455,59.98,79360.97,66.0,-5e-05,0.0,0.00156]
[1778223991476,59.98,79362.13,66.0,-4e-05,0.0,0.00133]
[1778223992483,59.98,79366.57,66.0,-4e-05,0.0,0.00128]
[1778223996511,59.98,79359.5,66.0,-4e-05,0.0,0.00135]
[1778224001547,59.98,79359.27,66.0,-4e-05,0.0,0.00136]
[1778224005575,59.98,79366.17,66.0,-4e-05,0.0,0.00128]
[1778224006582,59.98,79370.46,66.0,-4e-05,0.0,0.00124]
[1778224011617,59.98,79369.27,66.0,-4e-05,0.0,0.00125]
[1778224012625,59.98,79366.69,66.0,-4e-05,0.0,0.00128]
[1778224017660,59.98,79366.93,66.0,-4e-05,0.0,0.00127]
[1778224020683,59.98,79362.97,66.0,-4e-05,0.0,0.00132]
[1778224021689,59.98,79355.12,66.0,-4e-05,0.0,0.0014]
[1778224022697,59.98,79350.31,66.0,-4e-05,0.0,0.00146]
[1778224024711,59.98,79348.15,66.0,-4e-05,0.0,0.00149]
[1778224025718,59.98,79345.55,66.0,-5e-05,0.0,0.00152]
[1778224028742,59.98,79332.73,66.0,-5e-05,0.0,0.00169]
[1778224029748,59.98,79325.53,66.0,-5e-05,0.0,0.00179]
[1778224030755,59.98,79322.67,66.0,-6e-05,0.0,0.00183]
[1778224031762,59.98,79318.27,66.0,-6e-05,0.0,0.00189]
[1778224032769,59.98,79312.26,66.0,-6e-05,0.0,0.00199]
[1778224033776,59.98,79302.01,66.0,-7e-05,0.0,0.00216]
[1778224034783,59.98,79297.37,66.0,-7e-05,0.0,0.00224]
[1778224035790,59.98,79294.0,66.0,-7e-05,0.0,0.0023]
[1778224038811,59.98,79295.96,66.0,-7e-05,0.0,0.00226]
[1778224042839,59.98,79299.86,66.0,-7e-05,0.0,0.0022]
[1778224044853,59.98,79301.86,66.0,-7e-05,0.0,0.00216]
[1778224045860,59.98,79309.45,66.0,-6e-05,0.0,0.00203]
[1778224046867,59.98,79312.52,66.0,-6e-05,0.0,0.00198]
[1778224048881,59.98,79314.68,66.0,-6e-05,0.0,0.00195]
[1778224050895,59.98,79319.01,66.0,-6e-05,0.0,0.00188]
[1778224051902,59.98,79320.31,66.0,-5e-05,0.0,0.0016]
[1778224052909,59.98,79324.72,66.0,-5e-05,0.0,0.00154]
[1778224055930,59.98,79328.7,66.0,-5e-05,0.0,0.00149]
[1778224057944,59.98,79332.98,66.0,-4e-05,0.0,0.00144]
[1778224059959,59.98,79335.79,66.0,-4e-05,0.0,0.00141]
[1778224060966,59.98,79339.41,66.0,-4e-05,0.0,0.00137]
[1778224061974,59.98,79341.43,66.0,-4e-05,0.0,0.00134]
[1778224063989,59.98,79347.63,66.0,-4e-05,0.0,0.00128]
[1778224064996,59.98,79350.88,66.0,-4e-05,0.0,0.00124]
[1778224068018,59.98,79343.47,66.0,-4e-05,0.0,0.00132]
[1778224072049,59.98,79347.0,66.0,-4e-05,0.0,0.00128]
[1778224073059,59.98,79359.75,66.0,-3e-05,0.0,0.00115]
[1778224074063,59.98,79362.11,66.0,-3e-05,0.0,0.00113]
[1778224075070,59.98,79367.85,66.0,-3e-05,0.0,0.00108]
[1778224076077,59.98,79371.2,66.0,-3e-05,0.0,0.00105]
[1778224077084,59.98,79366.39,66.0,-3e-05,0.0,0.00109]
[1778224078091,59.98,79361.62,66.0,-3e-05,0.0,0.00114]
[1778224081112,59.98,79359.74,66.0,-3e-05,0.0,0.00115]
[1778224083126,59.98,79362.34,66.0,-3e-05,0.0,0.00113]
[1778224090175,59.98,79361.11,66.0,-3e-05,0.0,0.00114]
[1778224092191,59.98,79346.28,66.0,-4e-05,0.0,0.00129]
[1778224093198,59.98,79341.88,66.0,-4e-05,0.0,0.00134]
[1778224094205,59.98,79337.9,66.0,-4e-05,0.0,0.00138]
[1778224095212,59.98,79335.11,66.0,-4e-05,0.0,0.00142]
[1778224096219,59.98,79332.05,66.0,-4e-05,0.0,0.00145]
[1778224101254,59.98,79332.23,66.0,-4e-05,0.0,0.00145]
[1778224104275,59.98,79329.74,66.0,-5e-05,0.0,0.00148]
[1778224107296,59.98,79336.65,66.0,-4e-05,0.0,0.0014]
[1778224108303,59.98,79343.62,66.0,-4e-05,0.0,0.00132]
[1778224109310,59.98,79350.16,66.0,-4e-05,0.0,0.00125]
[1778224111324,59.98,79353.16,66.0,-3e-05,0.0,0.00103]
[1778224116359,59.98,79350.24,66.0,-3e-05,0.0,0.00106]
[1778224119380,59.98,79348.26,66.0,-3e-05,0.0,0.00108]
[1778224124415,59.98,79347.88,66.0,-3e-05,0.0,0.00108]
[1778224129451,59.98,79352.1,66.0,-3e-05,0.0,0.00104]
[1778224130458,59.98,79349.37,66.0,-3e-05,0.0,0.00107]
[1778224135495,59.98,79348.91,66.0,-3e-05,0.0,0.00107]
[1778224137512,59.98,79342.49,66.0,-3e-05,0.0,0.00113]
[1778224142548,59.98,79330.98,66.0,-4e-05,0.0,0.00125]
[1778224143555,59.98,79328.6,66.0,-4e-05,0.0,0.00127]
[1778224145569,59.98,79331.72,66.0,-4e-05,0.0,0.00124]
[1778224149601,59.98,79333.61,66.0,-4e-05,0.0,0.00122]
[1778224153629,59.98,79336.04,66.0,-4e-05,0.0,0.0012]
[1778224155643,59.98,79341.0,66.0,-3e-05,0.0,0.00115]
[1778224158664,59.98,79343.0,66.0,-3e-05,0.0,0.00113]
[1778224163699,59.98,79342.52,66.0,-3e-05,0.0,0.00113]
[1778224168734,59.98,79344.87,66.0,-3e-05,0.0,0.00111]
[1778224171755,59.98,79345.16,66.0,-3e-05,0.0,0.00094]
[1778224174776,59.98,79350.88,66.0,-3e-05,0.0,0.00089]
[1778224176790,59.98,79354.26,66.0,-3e-05,0.0,0.00086]
[1778224179811,59.98,79356.19,66.0,-3e-05,0.0,0.00085]
[1778224181825,59.98,79363.35,66.0,-2e-05,0.0,0.0008]
[1778224183839,59.98,79382.98,66.0,-2e-05,0.0,0.00067]
[1778224184847,59.98,79388.89,66.0,-2e-05,0.0,0.00064]
[1778224187867,59.98,79391.25,66.0,-2e-05,0.0,0.00062]
[1778224192902,59.98,79389.6,66.0,-2e-05,0.0,0.00063]
[1778224196930,59.98,79394.65,66.0,-2e-05,0.0,0.00061]
[1778224200958,59.98,79398.11,66.0,-2e-05,0.0,0.00059]
[1778224205979,59.98,79399.81,66.0,-2e-05,0.0,0.00058]
[1778224211031,59.98,79401.12,66.0,-2e-05,0.0,0.00057]
[1778224213045,59.98,79397.8,66.0,-2e-05,0.0,0.00059]
[1778224218080,59.98,79398.03,66.0,-2e-05,0.0,0.00059]
[1778224223115,59.98,79397.76,66.0,-2e-05,0.0,0.00059]
[1778224226136,59.98,79391.82,66.0,-2e-05,0.0,0.00062]
[1778224227145,59.98,79388.75,66.0,-2e-05,0.0,0.00064]
[1778224229159,59.98,79386.78,66.0,-2e-05,0.0,0.00065]
[1778224231173,59.98,79386.71,66.0,-2e-05,0.0,0.00054]
[1778224236208,59.98,79386.81,66.0,-2e-05,0.0,0.00054]
[1778224239229,59.98,79389.41,66.0,-2e-05,0.0,0.00053]
[1778224244264,59.98,79388.13,66.0,-2e-05,0.0,0.00054]
[1778224249299,59.98,79387.43,66.0,-2e-05,0.0,0.00054]
[1778224254334,59.98,79386.26,66.0,-2e-05,0.0,0.00054]
[1778224259369,59.98,79385.97,66.0,-2e-05,0.0,0.00055]
[1778224263397,59.98,79372.61,66.0,-2e-05,0.0,0.00062]
[1778224264404,59.98,79370.12,66.0,-2e-05,0.0,0.00063]
[1778224269446,59.98,79370.47,66.0,-2e-05,0.0,0.00063]
[1778224274481,59.98,79371.37,66.0,-2e-05,0.0,0.00062]
[1778224280523,59.98,79377.24,66.0,-2e-05,0.0,0.00059]
[1778224284551,59.98,79374.67,66.0,-2e-05,0.0,0.0006]
[1778224285558,59.98,79369.15,66.0,-2e-05,0.0,0.00063]
[1778224288579,59.98,79373.25,66.0,-2e-05,0.0,0.00061]
[1778224291600,59.98,79373.41,66.0,-2e-05,0.0,0.00051]
[1778224296636,59.98,79372.95,66.0,-2e-05,0.0,0.00051]
[1778224300664,59.98,79375.64,66.0,-1e-05,0.0,0.0005]
[1778224305699,59.98,79375.28,66.0,-1e-05,0.0,0.0005]
[1778224307713,59.98,79380.47,66.0,-1e-05,0.0,0.00047]
[1778224309727,59.98,79382.43,66.0,-1e-05,0.0,0.00047]
[1778224314762,59.98,79381.08,66.0,-1e-05,0.0,0.00047]
[1778224319797,59.98,79386.9,66.0,-1e-05,0.0,0.00045]
[1778224320804,59.98,79390.15,66.0,-1e-05,0.0,0.00043]
[1778224321811,59.98,79393.05,66.0,-1e-05,0.0,0.00042]
[1778224326846,59.98,79401.05,66.0,-1e-05,0.0,0.00039]
[1778224329867,59.98,79404.23,66.0,-1e-05,0.0,0.00038]
[1778224334903,59.98,79403.96,66.0,-1e-05,0.0,0.00038]
[1778224339938,59.98,79404.44,66.0,-1e-05,0.0,0.00038]
[1778224344973,59.98,79404.9,66.0,-1e-05,0.0,0.00038]
[1778224350008,59.98,79404.59,66.0,-1e-05,0.0,0.00038]
[1778224351015,59.98,79404.63,66.0,-1e-05,0.0,0.00031]
[1778224354036,59.98,79407.07,66.0,-1e-05,0.0,0.0003]
[1778224357057,59.98,79408.88,66.0,-1e-05,0.0,0.0003]
[1778224362092,59.98,79408.93,66.0,-1e-05,0.0,0.0003]
[1778224367127,59.98,79409.67,66.0,-1e-05,0.0,0.0003]
[1778224370148,59.98,79411.92,66.0,-1e-05,0.0,0.00029]
[1778224375183,59.98,79412.69,66.0,-1e-05,0.0,0.00029]
[1778224380218,59.98,79412.38,66.0,-1e-05,0.0,0.00029]
[1778224381225,59.98,79408.41,66.0,-1e-05,0.0,0.0003]
[1778224384246,59.98,79406.44,66.0,-1e-05,0.0,0.00031]
[1778224385253,59.98,79404.64,66.0,-1e-05,0.0,0.00031]
[1778224387267,59.98,79402.62,66.0,-1e-05,0.0,0.00032]
[1778224390289,59.98,79400.42,66.0,-1e-05,0.0,0.00032]
[1778224395323,59.98,79398.9,66.0,-1e-05,0.0,0.00033]
[1778224396330,59.98,79392.9,66.0,-1e-05,0.0,0.00035]
[1778224397338,59.98,79391.07,66.0,-1e-05,0.0,0.00035]
[1778224398344,59.98,79386.63,66.0,-1e-05,0.0,0.00037]
[1778224403380,59.98,79385.68,66.0,-1e-05,0.0,0.00037]
[1778224408414,59.98,79384.37,66.0,-1e-05,0.0,0.00038]
[1778224411435,59.98,79383.86,66.0,-1e-05,0.0,0.00031]
[1778224415463,59.98,79369.97,66.0,-1e-05,0.0,0.00035]
[1778224416470,59.98,79367.62,66.0,-1e-05,0.0,0.00036]
[1778224421506,59.98,79366.48,66.0,-1e-05,0.0,0.00036]
[1778224425534,59.98,79364.61,66.0,-1e-05,0.0,0.00037]
[1778224428555,59.98,79362.8,66.0,-1e-05,0.0,0.00038]
[1778224431576,59.98,79350.64,66.0,-1e-05,0.0,0.00042]
[1778224432583,59.98,79347.35,66.0,-1e-05,0.0,0.00044]
[1778224433590,59.98,79343.96,66.0,-1e-05,0.0,0.00045]
[1778224440639,59.98,79346.52,66.0,-1e-05,0.0,0.00044]
[1778224444670,59.98,79352.61,66.0,-1e-05,0.0,0.00041]
[1778224447022,59.98,79354.63,66.0,-1e-05,0.0,0.00041]
[1778224447691,59.98,79356.63,66.0,-1e-05,0.0,0.0004]
[1778224448724,59.98,79358.52,66.0,-1e-05,0.0,0.00039]
[1778224453759,59.98,79358.91,66.0,-1e-05,0.0,0.00039]
[1778224458794,59.98,79359.88,66.0,-1e-05,0.0,0.00039]
[1778224461815,59.98,79355.38,66.0,-1e-05,0.0,0.0004]
[1778224463830,59.98,79351.88,66.0,-1e-05,0.0,0.00042]
[1778224468865,59.98,79352.26,66.0,-1e-05,0.0,0.00042]
[1778224471886,59.98,79352.9,66.0,-1e-05,0.0,0.00034]
[1778224474912,59.98,79356.56,66.0,-1e-05,0.0,0.00032]
[1778224475919,59.98,79359.45,66.0,-1e-05,0.0,0.00031]
[1778224480954,59.98,79359.8,66.0,-1e-05,0.0,0.00031]
[1778224484982,59.98,79362.92,66.0,-1e-05,0.0,0.0003]
[1778224489010,59.98,79364.96,66.0,-1e-05,0.0,0.0003]
[1778224493038,59.98,79343.94,66.0,-1e-05,0.0,0.00037]
[1778224494045,59.98,79325.01,66.0,-1e-05,0.0,0.00044]
[1778224497071,59.98,79318.49,66.0,-1e-05,0.0,0.00047]
[1778224498078,59.98,79314.54,66.0,-2e-05,0.0,0.00048]
[1778224499085,59.98,79316.67,66.0,-1e-05,0.0,0.00047]
[1778224501099,59.98,79314.0,66.0,-2e-05,0.0,0.00049]
[1778224503113,59.98,79311.94,66.0,-2e-05,0.0,0.0005]
[1778224504120,59.98,79321.44,66.0,-1e-05,0.0,0.00045]
[1778224505127,59.98,79326.95,66.0,-1e-05,0.0,0.00043]
[1778224507141,59.98,79322.97,66.0,-1e-05,0.0,0.00045]
[1778224509155,59.98,79321.16,66.0,-1e-05,0.0,0.00045]
[1778224511169,59.98,79318.99,66.0,-1e-05,0.0,0.00046]
[1778224514190,59.98,79324.28,66.0,-1e-05,0.0,0.00044]
[1778224516204,59.98,79326.04,66.0,-1e-05,0.0,0.00043]
[1778224517211,59.98,79332.17,66.0,-1e-05,0.0,0.00041]
[1778224518218,59.98,79334.43,66.0,-1e-05,0.0,0.0004]
[1778224521239,59.98,79336.84,66.0,-1e-05,0.0,0.00039]
[1778224523254,59.98,79334.74,66.0,-1e-05,0.0,0.0004]
[1778224524260,59.98,79330.24,66.0,-1e-05,0.0,0.00042]
[1778224525267,59.98,79326.87,66.0,-1e-05,0.0,0.00043]
[1778224529295,59.98,79329.93,66.0,-1e-05,0.0,0.00042]
[1778224530302,59.98,79326.73,66.0,-1e-05,0.0,0.00043]
[1778224531309,59.98,79326.64,66.0,-1e-05,0.0,0.00035]
[1778224536344,59.98,79326.86,66.0,-1e-05,0.0,0.00035]
[1778224541379,59.98,79328.98,66.0,-1e-05,0.0,0.00034]
[1778224543393,59.98,79330.87,66.0,-1e-05,0.0,0.00034]
[1778224548428,59.98,79331.82,66.0,-1e-05,0.0,0.00033]
[1778224553463,59.98,79336.12,66.0,-1e-05,0.0,0.00032]
[1778224554470,59.98,79337.96,66.0,-1e-05,0.0,0.00031]
[1778224555477,59.98,79336.05,66.0,-1e-05,0.0,0.00032]
[1778224560512,59.98,79337.17,66.0,-1e-05,0.0,0.00032]
[1778224562526,59.98,79334.0,66.0,-1e-05,0.0,0.00033]
[1778224563533,59.98,79332.03,66.0,-1e-05,0.0,0.00033]
[1778224564540,59.98,79329.96,66.0,-1e-05,0.0,0.00034]
[1778224566554,59.98,79332.41,66.0,-1e-05,0.0,0.00033]
[1778224567561,59.98,79330.48,66.0,-1e-05,0.0,0.00034]
[1778224571589,59.98,79327.99,66.0,-1e-05,0.0,0.00034]
[1778224576624,59.98,79328.41,66.0,-1e-05,0.0,0.00034]
[1778224580652,59.98,79325.77,66.0,-1e-05,0.0,0.00035]
[1778224581660,59.98,79320.44,66.0,-1e-05,0.0,0.00037]
[1778224582666,59.98,79318.0,66.0,-1e-05,0.0,0.00038]
[1778224585687,59.98,79320.43,66.0,-1e-05,0.0,0.00037]
[1778224589715,59.98,79324.43,66.0,-1e-05,0.0,0.00036]
[1778224590722,59.98,79326.67,66.0,-1e-05,0.0,0.00035]
[1778224591729,59.98,79329.44,66.0,-1e-05,0.0,0.00027]
[1778224593743,59.98,79332.0,66.0,-1e-05,0.0,0.00027]
[1778224594750,59.98,79334.45,66.0,-1e-05,0.0,0.00026]
[1778224595757,59.98,79339.73,66.0,-1e-05,0.0,0.00025]
[1778224596768,59.98,79343.05,66.0,-1e-05,0.0,0.00024]
[1778224597774,59.98,79357.62,66.0,-1e-05,0.0,0.00021]
[1778224598781,59.98,79364.18,66.0,-1e-05,0.0,0.00019]
[1778224603816,59.98,79363.08,66.0,-1e-05,0.0,0.00019]
[1778224608851,59.98,79363.26,66.0,-1e-05,0.0,0.00019]
[1778224613889,59.98,79362.52,66.0,-1e-05,0.0,0.0002]
[1778224617921,59.98,79351.75,66.0,-1e-05,0.0,0.00022]
[1778224618924,59.98,79348.62,66.0,-1e-05,0.0,0.00022]
[1778224619931,59.98,79345.4,66.0,-1e-05,0.0,0.00023]
[1778224624966,59.98,79344.51,66.0,-1e-05,0.0,0.00023]
[1778224630001,59.98,79344.64,66.0,-1e-05,0.0,0.00023]
[1778224631008,59.98,79342.53,66.0,-1e-05,0.0,0.00024]
[1778224632016,59.98,79334.85,66.0,-1e-05,0.0,0.00026]
[1778224634030,59.98,79333.15,66.0,-1e-05,0.0,0.00026]
[1778224640074,59.98,79329.09,66.0,-1e-05,0.0,0.00027]
[1778224641080,59.98,79326.72,66.0,-1e-05,0.0,0.00028]
[1778224642087,59.98,79329.68,66.0,-1e-05,0.0,0.00027]
[1778224643094,59.98,79335.78,66.0,-1e-05,0.0,0.00026]
[1778224648129,59.98,79334.32,66.0,-1e-05,0.0,0.00026]
[1778224651150,59.98,79338.92,66.0,-1e-05,0.0,0.0002]
[1778224652157,59.98,79341.33,66.0,-1e-05,0.0,0.00019]
[1778224653164,59.98,79343.53,66.0,-1e-05,0.0,0.00019]
[1778224656185,59.98,79338.71,66.0,-1e-05,0.0,0.0002]
[1778224657192,59.98,79333.03,66.0,-1e-05,0.0,0.00021]
[1778224658199,59.98,79330.39,66.0,-1e-05,0.0,0.00021]
[1778224663234,59.98,79331.0,66.0,-1e-05,0.0,0.00021]
[1778224666255,59.98,79328.13,66.0,-1e-05,0.0,0.00022]
[1778224667262,59.98,79325.41,66.0,-1e-05,0.0,0.00022]
[1778224672297,59.98,79325.67,66.0,-1e-05,0.0,0.00022]
[1778224673304,59.98,79329.8,66.0,-1e-05,0.0,0.00022]
[1778224674311,59.98,79335.76,66.0,-1e-05,0.0,0.0002]
[1778224675455,59.98,79340.11,66.0,-1e-05,0.0,0.00019]
[1778224676326,59.98,79343.91,66.0,-1e-05,0.0,0.00019]
[1778224678339,59.98,79347.31,66.0,-1e-05,0.0,0.00018]
[1778224680353,59.98,79351.81,66.0,-1e-05,0.0,0.00017]
[1778224682912,59.98,79367.5,66.0,0.0,0.0,0.00015]
[1778224683374,59.98,79370.79,66.0,0.0,0.0,0.00014]
[1778224688409,59.98,79370.95,66.0,0.0,0.0,0.00014]
[1778224689416,59.98,79368.96,66.0,0.0,0.0,0.00014]
[1778224691430,59.98,79366.94,66.0,0.0,0.0,0.00015]
[1778224692437,59.98,79364.85,66.0,0.0,0.0,0.00015]
[1778224693444,59.98,79358.75,66.0,0.0,0.0,0.00016]
[1778224694451,59.98,79355.71,66.0,-1e-05,0.0,0.00016]
[1778224699486,59.98,79350.17,66.0,-1e-05,0.0,0.00017]
[1778224700493,59.98,79348.3,66.0,-1e-05,0.0,0.00018]
[1778224705529,59.98,79346.77,66.0,-1e-05,0.0,0.00018]
[1778224710564,59.98,79348.03,66.0,-1e-05,0.0,0.00018]
[1778224711571,59.98,79349.33,66.0,0.0,0.0,0.00014]
[1778224715601,59.98,79351.51,66.0,0.0,0.0,0.00013]
[1778224720636,59.98,79351.77,66.0,0.0,0.0,0.00013]
[1778224723657,59.98,79348.45,66.0,0.0,0.0,0.00014]
[1778224725955,59.98,79345.32,66.0,0.0,0.0,0.00014]
[1778224731713,59.98,79344.59,66.0,0.0,0.0,0.00014]
[1778224734734,59.98,79341.18,66.0,0.0,0.0,0.00015]
[1778224738762,59.98,79330.62,66.0,-1e-05,0.0,0.00017]
[1778224739769,59.98,79327.56,66.0,-1e-05,0.0,0.00017]
[1778224741783,59.98,79341.21,66.0,0.0,0.0,0.00015]
[1778224743797,59.98,79344.0,66.0,0.0,0.0,0.00015]
[1778224745811,59.98,79346.92,66.0,0.0,0.0,0.00014]
[1778224750846,59.98,79346.4,66.0,0.0,0.0,0.00014]
[1778224752860,59.98,79353.53,66.0,0.0,0.0,0.00013]
[1778224753867,59.98,79355.38,66.0,0.0,0.0,0.00013]
[1778224755881,59.98,79357.66,66.0,0.0,0.0,0.00013]
[1778224758902,59.98,79351.75,66.0,0.0,0.0,0.00013]
[1778224760986,59.98,79348.06,66.0,0.0,0.0,0.00014]
[1778224767965,59.98,79349.86,66.0,0.0,0.0,0.00014]
[1778224771993,59.98,79349.31,66.0,0.0,0.0,0.00011]
[1778224777028,59.98,79342.51,66.0,0.0,0.0,0.00011]
[1778224778035,59.98,79340.65,66.0,0.0,0.0,0.00012]
[1778224782981,59.98,79340.02,66.0,0.0,0.0,0.00012]
[1778224788105,59.98,79342.47,66.0,0.0,0.0,0.00011]
[1778224789112,59.98,79338.63,66.0,0.0,0.0,0.00012]
[1778224791127,59.98,79336.53,66.0,0.0,0.0,0.00012]
[1778224795154,59.98,79334.52,66.0,0.0,0.0,0.00012]
[1778224799182,59.98,79336.41,66.0,0.0,0.0,0.00012]
[1778224800189,59.98,79338.44,66.0,0.0,0.0,0.00012]
[1778224801196,59.98,79333.16,66.0,0.0,0.0,0.00013]
[1778224804217,59.98,79340.16,66.0,0.0,0.0,0.00012]
[1778224805224,59.98,79349.45,66.0,0.0,0.0,0.00011]
[1778224806231,59.98,79351.16,66.0,0.0,0.0,0.0001]
[1778224807238,59.98,79357.36,66.0,0.0,0.0,0.0001]
[1778224808245,59.98,79359.3,66.0,0.0,0.0,0.0001]
[1778224812273,59.98,79364.95,66.0,0.0,0.0,9e-05]
[1778224813280,59.98,79366.96,66.0,0.0,0.0,9e-05]
[1778224817715,59.98,79367.8,66.0,0.0,0.0,9e-05]
[1778224823358,59.98,79368.92,66.0,0.0,0.0,9e-05]
[1778224826379,59.98,79370.69,66.0,0.0,0.0,8e-05]
[1778224827386,59.98,79375.34,66.0,0.0,0.0,8e-05]
[1778224828393,59.98,79377.67,66.0,0.0,0.0,8e-05]
[1778224829400,59.98,79382.56,66.0,0.0,0.0,7e-05]
[1778224830407,59.98,79392.29,66.0,0.0,0.0,7e-05]
[1778224831414,59.98,79391.34,66.0,0.0,0.0,5e-05]
[1778224835442,59.98,79389.64,66.0,0.0,0.0,5e-05]
[1778224836450,59.98,79386.52,66.0,0.0,0.0,5e-05]
[1778224838464,59.98,79383.01,66.0,0.0,0.0,6e-05]
[1778224840077,59.98,79378.15,66.0,0.0,0.0,6e-05]
[1778224841485,59.98,79372.81,66.0,0.0,0.0,6e-05]
[1778224843499,59.98,79369.18,66.0,0.0,0.0,6e-05]
[1778224845513,59.98,79367.11,66.0,0.0,0.0,7e-05]
[1778224850548,59.98,79366.59,66.0,0.0,0.0,7e-05]
[1778224851555,59.98,79363.38,66.0,0.0,0.0,7e-05]
[1778224855583,59.98,79365.8,66.0,0.0,0.0,7e-05]
[1778224859611,59.98,79367.9,66.0,0.0,0.0,7e-05]
[1778224863639,59.98,79365.47,66.0,0.0,0.0,7e-05]
[1778224868674,59.98,79365.33,66.0,0.0,0.0,7e-05]
[1778224873709,59.98,79365.46,66.0,0.0,0.0,7e-05]
[1778224879751,59.98,79365.58,66.0,0.0,0.0,7e-05]
[1778224881765,59.98,79356.07,66.0,0.0,0.0,7e-05]
[1778224882772,59.98,79353.61,66.0,0.0,0.0,8e-05]
[1778224883779,59.98,79343.48,66.0,0.0,0.0,9e-05]
[1778224886800,59.98,79338.5,66.0,0.0,0.0,9e-05]
[1778224891835,59.98,79348.23,66.0,0.0,0.0,6e-05]
[1778224893849,59.98,79353.37,66.0,0.0,0.0,6e-05]
[1778224894856,59.98,79356.8,66.0,0.0,0.0,6e-05]
[1778224895863,59.98,79360.05,66.0,0.0,0.0,5e-05]
[1778224896870,59.98,79354.04,66.0,0.0,0.0,6e-05]
[1778224897877,59.98,79349.21,66.0,0.0,0.0,6e-05]
[1778224898884,59.98,79347.03,66.0,0.0,0.0,6e-05]
[1778224903919,59.98,79346.51,66.0,0.0,0.0,6e-05]
[1778224906940,59.98,79344.87,66.0,0.0,0.0,6e-05]
[1778224911975,59.98,79347.02,66.0,0.0,0.0,6e-05]
[1778224912982,59.98,79349.53,66.0,0.0,0.0,6e-05]
[1778224917153,59.98,79352.0,66.0,0.0,0.0,6e-05]
[1778224918017,59.98,79356.8,66.0,0.0,0.0,6e-05]
[1778224922045,59.98,79353.65,66.0,0.0,0.0,6e-05]
[1778224927080,59.98,79354.24,66.0,0.0,0.0,6e-05]
[1778224930101,59.98,79351.84,66.0,0.0,0.0,6e-05]
[1778224932117,59.98,79347.85,66.0,0.0,0.0,6e-05]
[1778224933126,59.98,79342.73,66.0,0.0,0.0,7e-05]
[1778224936147,59.98,79339.63,66.0,0.0,0.0,7e-05]
[1778224937154,59.98,79332.27,66.0,0.0,0.0,7e-05]
[1778224937178,59.98,79332.27,66.0,0.0,0.0,7e-05]
[1778224940175,59.98,79329.31,66.0,0.0,0.0,8e-05]
[1778224942189,59.98,79327.41,66.0,0.0,0.0,8e-05]
[1778224943196,59.98,79329.47,66.0,0.0,0.0,8e-05]
[1778224946217,59.98,79326.57,66.0,0.0,0.0,8e-05]
[1778224947188,59.98,79326.57,66.0,0.0,0.0,8e-05]
[1778224949238,59.98,79323.31,66.0,0.0,0.0,8e-05]
[1778224951252,59.98,79323.13,66.0,0.0,0.0,6e-05]
[1778224954273,59.98,79321.32,66.0,0.0,0.0,6e-05]
[1778224955280,59.98,79315.07,66.0,0.0,0.0,7e-05]
[1778224957294,59.98,79312.41,66.0,0.0,0.0,7e-05]
[1778224960315,59.98,79310.44,66.0,0.0,0.0,7e-05]
[1778224963336,59.98,79312.29,66.0,0.0,0.0,7e-05]
[1778224964343,59.98,79326.29,66.0,0.0,0.0,6e-05]
[1778224965350,59.98,79328.45,66.0,0.0,0.0,6e-05]
[1778224968371,59.98,79330.99,66.0,0.0,0.0,6e-05]
[1778224969210,59.98,79330.99,66.0,0.0,0.0,6e-05]
[1778224972991,59.98,79328.73,66.0,0.0,0.0,6e-05]
[1778224975423,59.98,79325.91,66.0,0.0,0.0,6e-05]
[1778224976430,59.98,79321.43,66.0,0.0,0.0,6e-05]
[1778224978444,59.98,79318.5,66.0,0.0,0.0,6e-05]
[1778224980459,59.98,79312.69,66.0,0.0,0.0,7e-05]
[1778224981466,59.98,79306.95,66.0,0.0,0.0,7e-05]
[1778224983480,59.98,79314.07,66.0,0.0,0.0,7e-05]
[1778224984487,59.98,79317.1,66.0,0.0,0.0,7e-05]
[1778224986501,59.98,79319.02,66.0,0.0,0.0,6e-05]
[1778224988515,59.98,79315.65,66.0,0.0,0.0,7e-05]
[1778224992543,59.98,79313.79,66.0,0.0,0.0,7e-05]
[1778224993550,59.98,79310.96,66.0,0.0,0.0,7e-05]
[1778224994557,59.98,79307.1,66.0,0.0,0.0,7e-05]
[1778224995564,59.98,79305.43,66.0,0.0,0.0,7e-05]
[1778224997578,59.98,79303.44,66.0,0.0,0.0,8e-05]
[1778225002613,59.98,79303.49,66.0,0.0,0.0,8e-05]
[1778225007648,59.98,79306.06,66.0,0.0,0.0,7e-05]
[1778225011676,59.98,79304.96,66.0,0.0,0.0,6e-05]
[1778225016715,59.98,79304.48,66.0,0.0,0.0,6e-05]
[1778225021751,59.98,79303.97,66.0,0.0,0.0,6e-05]
[1778225024772,59.98,79306.01,66.0,0.0,0.0,5e-05]
[1778225025779,59.98,79308.62,66.0,0.0,0.0,5e-05]
[1778225030814,59.98,79308.66,66.0,0.0,0.0,5e-05]
[1778225035849,59.98,79307.39,66.0,0.0,0.0,5e-05]
[1778225040884,59.98,79305.29,66.0,0.0,0.0,5e-05]
[1778225043905,59.98,79303.49,66.0,0.0,0.0,6e-05]
[1778225044912,59.98,79301.82,66.0,0.0,0.0,6e-05]
[1778225046926,59.98,79303.82,66.0,0.0,0.0,6e-05]
[1778225049947,59.98,79301.2,66.0,0.0,0.0,6e-05]
[1778225050954,59.98,79294.65,66.0,0.0,0.0,6e-05]
[1778225051961,59.98,79286.11,66.0,0.0,0.0,7e-05]
[1778225052968,59.98,79283.62,66.0,0.0,0.0,7e-05]
[1778225054982,59.98,79279.95,66.0,0.0,0.0,7e-05]
[1778225055989,59.98,79277.81,66.0,0.0,0.0,8e-05]
[1778225059012,59.98,79279.63,66.0,0.0,0.0,7e-05]
[1778225064047,59.98,79279.88,66.0,0.0,0.0,7e-05]
[1778225065055,59.98,79278.24,66.0,0.0,0.0,8e-05]
[1778225067069,59.98,79275.92,66.0,0.0,0.0,8e-05]
[1778225071097,59.98,79276.34,66.0,0.0,0.0,6e-05]
[1778225076132,59.98,79275.92,66.0,0.0,0.0,6e-05]
[1778225078146,59.98,79281.96,66.0,0.0,0.0,5e-05]
[1778225083181,59.98,79282.3,66.0,0.0,0.0,5e-05]
[1778225084188,59.98,79284.17,66.0,0.0,0.0,5e-05]
[1778225089223,59.98,79283.32,66.0,0.0,0.0,5e-05]
[1778225094258,59.98,79282.64,66.0,0.0,0.0,5e-05]
[1778225097279,59.98,79280.96,66.0,0.0,0.0,5e-05]
[1778225098286,59.98,79278.68,66.0,0.0,0.0,5e-05]
[1778225103321,59.98,79278.08,66.0,0.0,0.0,6e-05]
[1778225108357,59.98,79278.99,66.0,0.0,0.0,5e-05]
[1778225110371,59.98,79276.09,66.0,0.0,0.0,6e-05]
[1778225112385,59.98,79274.08,66.0,0.0,0.0,6e-05]
[1778225114444,59.98,79273.37,66.0,0.0,0.0,6e-05]
[1778225120442,59.98,79272.45,66.0,0.0,0.0,6e-05]
[1778225124470,59.98,79270.85,66.0,0.0,0.0,6e-05]
[1778225125477,59.98,79267.01,66.0,0.0,0.0,6e-05]
[1778225128498,59.98,79263.37,66.0,0.0,0.0,7e-05]
[1778225129505,59.98,79260.78,66.0,0.0,0.0,7e-05]
[1778225131520,59.98,79258.73,66.0,0.0,0.0,5e-05]
[1778225132527,59.98,79256.8,66.0,0.0,0.0,5e-05]
[1778225133534,59.98,79246.61,66.0,0.0,0.0,6e-05]
[1778225135548,59.98,79248.69,66.0,0.0,0.0,6e-05]
[1778225136555,59.98,79254.89,66.0,0.0,0.0,5e-05]
[1778225138825,59.98,79255.84,66.0,0.0,0.0,5e-05]
[1778225139576,59.98,79251.08,66.0,0.0,0.0,6e-05]
[1778225144611,59.98,79259.52,66.0,0.0,0.0,5e-05]
[1778225145618,59.98,79261.05,66.0,0.0,0.0,5e-05]
[1778225149646,59.98,79259.53,66.0,0.0,0.0,5e-05]
[1778225151660,59.98,79257.99,66.0,0.0,0.0,5e-05]
[1778225156695,59.98,79258.28,66.0,0.0,0.0,5e-05]
[1778225160723,59.98,79256.45,66.0,0.0,0.0,5e-05]
[1778225161730,59.98,79252.73,66.0,0.0,0.0,5e-05]
[1778225162737,59.98,79264.77,66.0,0.0,0.0,5e-05]
[1778225163744,59.98,79266.71,66.0,0.0,0.0,5e-05]
[1778225165758,59.98,79259.49,66.0,0.0,0.0,5e-05]
[1778225166765,59.98,79256.29,66.0,0.0,0.0,5e-05]
[1778225171800,59.98,79256.32,66.0,0.0,0.0,5e-05]
[1778225173815,59.98,79252.11,66.0,0.0,0.0,5e-05]
[1778225174823,59.98,79250.0,66.0,0.0,0.0,6e-05]
[1778225175830,59.98,79248.35,66.0,0.0,0.0,6e-05]
[1778225180866,59.98,79247.74,66.0,0.0,0.0,6e-05]
[1778225185901,59.98,79246.47,66.0,0.0,0.0,6e-05]
[1778225190942,59.98,79247.5,66.0,0.0,0.0,6e-05]
[1778225191949,59.98,79247.53,66.0,0.0,0.0,4e-05]
[1778225196985,59.98,79249.11,66.0,0.0,0.0,4e-05]
[1778225202020,59.98,79249.73,66.0,0.0,0.0,4e-05]
[1778225203027,59.98,79256.13,66.0,0.0,0.0,4e-05]
[1778225204034,59.98,79259.04,66.0,0.0,0.0,4e-05]
[1778225205041,59.98,79263.37,66.0,0.0,0.0,3e-05]
[1778225206048,59.98,79265.91,66.0,0.0,0.0,3e-05]
[1778225211083,59.98,79271.6,66.0,0.0,0.0,3e-05]
[1778225213097,59.98,79273.94,66.0,0.0,0.0,3e-05]
[1778225215116,59.98,79270.45,66.0,0.0,0.0,3e-05]
[1778225215614,59.98,79270.45,66.0,0.0,0.0,3e-05]
[1778225216121,59.98,79272.81,66.0,0.0,0.0,3e-05]
[1778225217128,59.98,79271.04,66.0,0.0,0.0,3e-05]
[1778225222163,59.98,79269.6,66.0,0.0,0.0,3e-05]
[1778225226191,59.98,79271.25,66.0,0.0,0.0,3e-05]
[1778225229212,59.98,79276.49,66.0,0.0,0.0,3e-05]
[1778225230222,59.98,79282.32,66.0,0.0,0.0,3e-05]
[1778225231227,59.98,79285.07,66.0,0.0,0.0,3e-05]
[1778225233241,59.98,79280.71,66.0,0.0,0.0,3e-05]
[1778225234248,59.98,79277.65,66.0,0.0,0.0,3e-05]
[1778225235255,59.98,79274.65,66.0,0.0,0.0,3e-05]
[1778225236265,59.98,79276.67,66.0,0.0,0.0,3e-05]
[1778225238276,59.98,79279.53,66.0,0.0,0.0,3e-05]
[1778225239283,59.98,79282.18,66.0,0.0,0.0,3e-05]
[1778225242304,59.98,79288.7,66.0,0.0,0.0,2e-05]
[1778225243311,59.98,79290.89,66.0,0.0,0.0,2e-05]
[1778225244318,59.98,79293.43,66.0,0.0,0.0,2e-05]
[1778225246332,59.98,79296.76,66.0,0.0,0.0,2e-05]
[1778225247339,59.98,79299.18,66.0,0.0,0.0,2e-05]
[1778225248346,59.98,79297.58,66.0,0.0,0.0,2e-05]
[1778225251367,59.98,79298.92,66.0,0.0,0.0,1e-05]
[1778225255395,59.98,79301.03,66.0,0.0,0.0,1e-05]
[1778225260430,59.98,79301.44,66.0,0.0,0.0,1e-05]
[1778225265466,59.98,79302.79,66.0,0.0,0.0,1e-05]
[1778225269493,59.98,79301.16,66.0,0.0,0.0,1e-05]
[1778225276542,59.98,79302.0,66.0,0.0,0.0,1e-05]
[1778225281577,59.98,79302.67,66.0,0.0,0.0,1e-05]
[1778225285605,59.98,79304.28,66.0,0.0,0.0,1e-05]
[1778225288626,59.98,79307.22,66.0,0.0,0.0,1e-05]
[1778225292654,59.98,79303.6,66.0,0.0,0.0,1e-05]
[1778225294668,59.98,79302.08,66.0,0.0,0.0,1e-05]
[1778225299703,59.98,79302.15,66.0,0.0,0.0,1e-05]
[1778225301717,59.98,79303.7,66.0,0.0,0.0,1e-05]
[1778225304738,59.98,79312.86,66.0,0.0,0.0,1e-05]
[1778225305745,59.98,79317.3,66.0,0.0,0.0,1e-05]
[1778225307759,59.98,79315.28,66.0,0.0,0.0,1e-05]
[1778225311787,59.98,79314.48,66.0,0.0,0.0,1e-05]
[1778225313801,59.98,79313.01,66.0,0.0,0.0,1e-05]
[1778225316822,59.98,79310.56,66.0,0.0,0.0,1e-05]
[1778225317829,59.98,79304.98,66.0,0.0,0.0,1e-05]
[1778225318838,59.98,79303.03,66.0,0.0,0.0,1e-05]
[1778225319843,59.98,79301.37,66.0,0.0,0.0,1e-05]
[1778225322864,59.98,79299.72,66.0,0.0,0.0,1e-05]
[1778225326892,59.98,79301.43,66.0,0.0,0.0,1e-05]
[1778225328906,59.98,79303.04,66.0,0.0,0.0,1e-05]
[1778225333941,59.98,79303.32,66.0,0.0,0.0,1e-05]
[1778225334948,59.98,79309.75,66.0,0.0,0.0,1e-05]
[1778225335955,59.98,79311.43,66.0,0.0,0.0,1e-05]
[1778225338976,59.98,79313.28,66.0,0.0,0.0,1e-05]
[1778225344011,59.98,79314.59,66.0,0.0,0.0,1e-05]
[1778225348039,59.98,79312.9,66.0,0.0,0.0,1e-05]
[1778225353074,59.98,79312.73,66.0,0.0,0.0,1e-05]
[1778225358109,59.98,79311.95,66.0,0.0,0.0,1e-05]
[1778225363144,59.98,79311.43,66.0,0.0,0.0,1e-05]
[1778225365158,59.98,79317.07,66.0,0.0,0.0,1e-05]
[1778225366165,59.98,79319.96,66.0,0.0,0.0,1e-05]
[1778225367172,59.98,79318.42,66.0,0.0,0.0,1e-05]
[1778225370193,59.98,79322.79,66.0,0.0,0.0,1e-05]
[1778225371200,59.98,79324.9,66.0,0.0,0.0,0.0]
[1778225376235,59.98,79326.34,66.0,0.0,0.0,0.0]
[1778225379256,59.98,79328.25,66.0,0.0,0.0,0.0]
[1778225381270,59.98,79332.9,66.0,0.0,0.0,0.0]
[1778225383284,59.98,79334.33,66.0,0.0,0.0,0.0]
[1778225384291,59.98,79342.39,66.0,0.0,0.0,0.0]
[1778225386305,59.98,79347.05,66.0,0.0,0.0,0.0]
[1778225391340,59.98,79347.5,66.0,0.0,0.0,0.0]
[1778225395368,59.98,79349.49,66.0,0.0,0.0,0.0]
[1778225396375,59.98,79351.89,66.0,0.0,0.0,0.0]
[1778225401412,59.98,79352.24,66.0,0.0,0.0,0.0]
[1778225402419,59.98,79361.99,66.0,0.0,0.0,0.0]
[1778225403426,59.98,79357.64,66.0,0.0,0.0,0.0]
[1778225404435,59.98,79355.9,66.0,0.0,0.0,0.0]
[1778225408461,59.98,79362.22,66.0,0.0,0.0,0.0]
[1778225409468,59.98,79363.72,66.0,0.0,0.0,0.0]
[1778225412489,59.98,79362.2,66.0,0.0,0.0,0.0]
[1778225415510,59.98,79367.81,66.0,0.0,0.0,0.0]
[1778225417524,59.98,79370.97,66.0,0.0,0.0,0.0]
[1778225418531,59.98,79373.23,66.0,0.0,0.0,0.0]
[1778225420649,59.98,79375.31,66.0,0.0,0.0,0.0]
[1778225421552,59.98,79384.86,66.0,0.0,0.0,0.0]
[1778225422559,59.98,79387.53,66.0,0.0,0.0,0.0]
[1778225423566,59.98,79389.96,66.0,0.0,0.0,0.0]
[1778225425580,59.98,79392.0,66.0,0.0,0.0,0.0]
[1778225427594,59.98,79394.46,66.0,0.0,0.0,0.0]
[1778225431622,59.98,79396.15,66.0,0.0,0.0,0.0]
[1778225436658,59.98,79404.41,66.0,0.0,0.0,0.0]
[1778225437664,59.98,79402.7,66.0,0.0,0.0,0.0]
[1778225440788,59.98,79404.14,66.0,0.0,0.0,0.0]
[1778225443707,59.98,79406.79,66.0,0.0,0.0,0.0]
[1778225444714,59.98,79410.6,66.0,0.0,0.0,0.0]
[1778225445721,59.98,79414.62,66.0,0.0,0.0,0.0]
[1778225448742,59.98,79410.45,66.0,0.0,0.0,0.0]
[1778225450756,59.98,79408.67,66.0,0.0,0.0,0.0]
[1778225453777,59.98,79411.7,66.0,0.0,0.0,0.0]
[1778225457805,59.98,79414.09,66.0,0.0,0.0,0.0]
[1778225460826,59.98,79412.0,66.0,0.0,0.0,0.0]
[1778225461833,59.98,79410.42,66.0,0.0,0.0,0.0]
[1778225466868,59.98,79410.52,66.0,0.0,0.0,0.0]
[1778225467875,59.98,79412.28,66.0,0.0,0.0,0.0]
[1778225472910,59.98,79411.75,66.0,0.0,0.0,0.0]
[1778225477946,59.98,79411.57,66.0,0.0,0.0,0.0]
[1778225480967,59.98,79418.87,66.0,0.0,0.0,0.0]
[1778225481974,59.98,79424.16,66.0,0.0,0.0,0.0]
[1778225487009,59.98,79424.26,66.0,0.0,0.0,0.0]
[1778225491038,59.98,79424.09,66.0,0.0,0.0,0.0]
[1778225496073,59.98,79424.21,66.0,0.0,0.0,0.0]
[1778225500101,59.98,79426.08,66.0,0.0,0.0,0.0]
[1778225501108,59.98,79427.79,66.0,0.0,0.0,0.0]
[1778225503122,59.98,79437.22,66.0,0.0,0.0,0.0]
[1778225504129,59.98,79443.05,66.0,0.0,0.0,0.0]
[1778225505136,59.98,79444.88,66.0,0.0,0.0,0.0]
[1778225506143,59.98,79443.01,66.0,0.0,0.0,0.0]
[1778225507150,59.98,79440.83,66.0,0.0,0.0,0.0]
[1778225511178,59.98,79442.72,66.0,0.0,0.0,0.0]
[1778225512187,59.98,79446.32,66.0,0.0,0.0,0.0]
[1778225514200,59.98,79449.49,66.0,0.0,0.0,0.0]
[1778225517221,59.98,79452.62,66.0,0.0,0.0,0.0]
[1778225520242,59.98,79454.15,66.0,0.0,0.0,0.0]
[1778225522256,59.98,79458.68,66.0,0.0,0.0,0.0]
[1778225527291,59.98,79459.92,66.0,0.0,0.0,0.0]
[1778225530312,59.98,79462.03,66.0,0.0,0.0,0.0]
[1778225533333,59.98,79464.04,66.0,0.0,0.0,0.0]
[1778225536354,59.98,79466.37,66.0,0.0,0.0,0.0]
[1778225539375,59.98,79469.11,66.0,0.0,0.0,0.0]
[1778225541390,59.98,79473.35,66.0,0.0,0.0,0.0]
[1778225542397,59.98,79475.62,66.0,0.0,0.0,0.0]
[1778225546425,59.98,79478.2,66.0,0.0,0.0,0.0]
[1778225547432,59.98,79482.02,66.0,0.0,0.0,0.0]
[1778225549446,59.98,79483.68,66.0,0.0,0.0,0.0]
[1778225551461,59.98,79483.52,66.0,0.0,0.0,0.0]
[1778225552467,59.98,79480.77,66.0,0.0,0.0,0.0]
[1778225553474,59.98,79478.59,66.0,0.0,0.0,0.0]
[1778225554485,59.98,79462.04,66.0,0.0,0.0,0.0]
[1778225555491,59.98,79455.4,66.0,0.0,0.0,0.0]
[1778225556498,59.98,79460.18,66.0,0.0,0.0,0.0]
[1778225558512,59.98,79462.54,66.0,0.0,0.0,0.0]
[1778225562540,59.98,79470.58,66.0,0.0,0.0,0.0]
[1778225563547,59.98,79473.64,66.0,0.0,0.0,0.0]
[1778225564554,59.98,79477.48,66.0,0.0,0.0,0.0]
[1778225565561,59.98,79473.62,66.0,0.0,0.0,0.0]
[1778225570597,59.98,79474.18,66.0,0.0,0.0,0.0]
[1778225572612,59.98,79472.43,66.0,0.0,0.0,0.0]
[1778225577647,59.98,79473.36,66.0,0.0,0.0,0.0]
[1778225581675,59.98,79476.41,66.0,0.0,0.0,0.0]
[1778225586710,59.98,79475.76,66.0,0.0,0.0,0.0]
[1778225587717,59.98,79478.97,66.0,0.0,0.0,0.0]
[1778225588724,59.98,79480.59,66.0,0.0,0.0,0.0]
[1778225591745,59.98,79482.9,66.0,0.0,0.0,0.0]
[1778225592752,59.98,79485.06,66.0,0.0,0.0,0.0]
[1778225598794,59.98,79485.61,66.0,0.0,0.0,0.0]
[1778225599801,59.98,79487.2,66.0,0.0,0.0,0.0]
[1778225601815,59.98,79491.28,66.0,0.0,0.0,0.0]
[1778225602822,59.98,79489.85,66.0,0.0,0.0,0.0]
[1778225607857,59.98,79488.41,66.0,0.0,0.0,0.0]
[1778225609871,59.98,79485.91,66.0,0.0,0.0,0.0]
[1778225610878,59.98,79487.42,66.0,0.0,0.0,0.0]
[1778225611885,59.98,79484.17,66.0,0.0,0.0,0.0]
[1778225615913,59.98,79482.51,66.0,0.0,0.0,0.0]
[1778225616920,59.98,79474.48,66.0,0.0,0.0,0.0]
[1778225619941,59.98,79473.1,66.0,0.0,0.0,0.0]
[1778225624976,59.98,79472.06,66.0,0.0,0.0,0.0]
[1778225631014,59.98,79470.4,66.0,0.0,0.0,0.0]
[1778225633032,59.98,79475.56,66.0,0.0,0.0,0.0]
[1778225634039,59.98,79482.54,66.0,0.0,0.0,0.0]
[1778225639074,59.98,79483.65,66.0,0.0,0.0,0.0]
[1778225641091,59.98,79486.59,66.0,0.0,0.0,0.0]
[1778225643105,59.98,79489.74,66.0,0.0,0.0,0.0]
[1778225648140,59.98,79489.88,66.0,0.0,0.0,0.0]
[1778225653175,59.98,79490.77,66.0,0.0,0.0,0.0]
[1778225658210,59.98,79490.95,66.0,0.0,0.0,0.0]
[1778225663245,59.98,79491.08,66.0,0.0,0.0,0.0]
[1778225664252,59.98,79489.26,66.0,0.0,0.0,0.0]
[1778225669291,59.98,79488.54,66.0,0.0,0.0,0.0]
[1778225671305,59.98,79488.11,66.0,0.0,0.0,0.0]
[1778225676340,59.98,79489.3,66.0,0.0,0.0,0.0]
[1778225678355,59.98,79481.21,66.0,0.0,0.0,0.0]
[1778225679362,59.98,79476.88,66.0,0.0,0.0,0.0]
[1778225685408,59.98,79476.97,66.0,0.0,0.0,0.0]
[1778225690443,59.98,79476.99,66.0,0.0,0.0,0.0]
[1778225695478,59.98,79476.43,66.0,0.0,0.0,0.0]
[1778225700513,59.98,79476.58,66.0,0.0,0.0,0.0]
[1778225705548,59.98,79475.6,66.0,0.0,0.0,0.0]
[1778225710583,59.98,79474.27,66.0,0.0,0.0,0.0]
[1778225716625,59.98,79473.64,66.0,0.0,0.0,0.0]
[1778225721822,59.98,79474.28,66.0,0.0,0.0,0.0]
[1778225724681,59.98,79480.14,66.0,0.0,0.0,0.0]
[1778225725688,59.98,79483.19,66.0,0.0,0.0,0.0]
[1778225726695,59.98,79486.49,66.0,0.0,0.0,0.0]
[1778225729716,59.98,79491.08,66.0,0.0,0.0,0.0]
[1778225730723,59.98,79493.46,66.0,0.0,0.0,0.0]
[1778225731730,59.98,79494.54,66.0,0.0,0.0,0.0]
[1778225733744,59.98,79488.58,66.0,0.0,0.0,0.0]
[1778225735759,59.98,79487.1,66.0,0.0,0.0,0.0]
[1778225739787,59.98,79489.0,66.0,0.0,0.0,0.0]
[1778225740794,59.98,79491.8,66.0,0.0,0.0,0.0]
[1778225746836,59.98,79492.0,66.0,0.0,0.0,0.0]
[1778225750864,59.98,79493.71,66.0,0.0,0.0,0.0]
[1778225752878,59.98,79495.58,66.0,0.0,0.0,0.0]
[1778225757913,59.98,79495.33,66.0,0.0,0.0,0.0]
[1778225759927,59.98,79496.75,66.0,0.0,0.0,0.0]
[1778225764962,59.98,79496.83,66.0,0.0,0.0,0.0]
[1778225767983,59.98,79499.29,66.0,0.0,0.0,0.0]
[1778225769998,59.98,79493.12,66.0,0.0,0.0,0.0]
[1778225771004,59.98,79487.2,66.0,0.0,0.0,0.0]
[1778225777048,59.98,79488.04,66.0,0.0,0.0,0.0]
[1778225781076,59.98,79485.73,66.0,0.0,0.0,0.0]
[1778225783090,59.98,79484.19,66.0,0.0,0.0,0.0]
[1778225788171,59.98,79483.55,66.0,0.0,0.0,0.0]
[1778225791146,59.98,79482.6,66.0,0.0,0.0,0.0]
[1778225796181,59.98,79483.73,66.0,0.0,0.0,0.0]
[1778225801184,59.98,79482.65,66.0,0.0,0.0,0.0]
[1778225806251,59.98,79482.11,66.0,0.0,0.0,0.0]
[1778225808265,59.98,79487.93,66.0,0.0,0.0,0.0]
[1778225809272,59.98,79492.4,66.0,0.0,0.0,0.0]
[1778225810279,59.98,79495.22,66.0,0.0,0.0,0.0]
[1778225812293,59.98,79497.95,66.0,0.0,0.0,0.0]
[1778225817328,59.98,79499.9,66.0,0.0,0.0,0.0]
[1778225821358,59.98,79501.35,66.0,0.0,0.0,0.0]
[1778225822365,59.98,79503.25,66.0,0.0,0.0,0.0]
[1778225823372,59.98,79506.79,66.0,0.0,0.0,0.0]
[1778225829414,59.98,79508.36,66.0,0.0,0.0,0.0]
[1778225835456,59.98,79508.43,66.0,0.0,0.0,0.0]
[1778225840491,59.98,79509.21,66.0,0.0,0.0,0.0]
[1778225845526,59.98,79509.15,66.0,0.0,0.0,0.0]
[1778225850561,59.98,79511.95,66.0,0.0,0.0,0.0]
[1778225851568,59.98,79512.08,66.0,0.0,0.0,0.0]
[1778225856603,59.98,79513.36,66.0,0.0,0.0,0.0]
[1778225861638,59.98,79513.43,66.0,0.0,0.0,0.0]
[1778225867250,59.98,79514.06,66.0,0.0,0.0,0.0]
[1778225872715,59.98,79515.12,66.0,0.0,0.0,0.0]
[1778225878261,59.98,79515.24,66.0,0.0,0.0,0.0]
[1778225883265,59.98,79515.6,66.0,0.0,0.0,0.0]
[1778225888270,59.98,79515.95,66.0,0.0,0.0,0.0]
[1778225894276,59.98,79516.74,66.0,0.0,0.0,0.0]
[1778225895877,59.98,79514.74,66.0,0.0,0.0,0.0]
[1778225899905,59.98,79509.16,66.0,0.0,0.0,0.0]
[1778225901920,59.98,79507.45,66.0,0.0,0.0,0.0]
[1778225906956,59.98,79507.99,66.0,0.0,0.0,0.0]
[1778225911991,59.98,79508.38,66.0,0.0,0.0,0.0]
[1778225914005,59.98,79512.87,66.0,0.0,0.0,0.0]
[1778225915012,59.98,79515.31,66.0,0.0,0.0,0.0]
[1778225920047,59.98,79514.61,66.0,0.0,0.0,0.0]
[1778225925307,59.98,79515.43,66.0,0.0,0.0,0.0]
[1778225931124,59.98,79515.99,66.0,0.0,0.0,0.0]
[1778225936317,59.98,79516.18,66.0,0.0,0.0,0.0]
[1778225942203,59.98,79518.01,66.0,0.0,0.0,0.0]
[1778225946229,59.98,79516.51,66.0,0.0,0.0,0.0]
[1778225951265,59.98,79517.81,66.0,0.0,0.0,0.0]
[1778225956300,59.98,79517.83,66.0,0.0,0.0,0.0]
[1778225961335,59.98,79517.88,66.0,0.0,0.0,0.0]
[1778225967377,59.98,79513.37,66.0,0.0,0.0,0.0]
[1778225968384,59.98,79511.15,66.0,0.0,0.0,0.0]
[1778225971354,59.98,79511.29,66.0,0.0,0.0,0.0]
[1778225973419,59.98,79509.29,66.0,0.0,0.0,0.0]
[1778225978455,59.98,79509.1,66.0,0.0,0.0,0.0]
[1778225984497,59.98,79509.56,66.0,0.0,0.0,0.0]
[1778225989532,59.98,79510.24,66.0,0.0,0.0,0.0]
[1778225995377,59.98,79510.79,66.0,0.0,0.0,0.0]
[1778226001618,59.98,79510.45,66.0,0.0,0.0,0.0]
[1778226007390,59.98,79510.11,66.0,0.0,0.0,0.0]
[1778226013395,59.98,79510.77,66.0,0.0,0.0,0.0]
[1778226018400,59.98,79510.61,66.0,0.0,0.0,0.0]
[1778226023404,59.98,79510.92,66.0,0.0,0.0,0.0]
[1778226029816,59.98,79511.28,66.0,0.0,0.0,0.0]
[1778226030823,59.98,79512.53,66.0,0.0,0.0,0.0]
[1778226031830,59.98,79513.9,66.0,0.0,0.0,0.0]
[1778226034851,59.98,79515.15,66.0,0.0,0.0,0.0]
[1778226037872,59.98,79517.57,66.0,0.0,0.0,0.0]
[1778226042907,59.98,79515.7,66.0,0.0,0.0,0.0]
[1778226047943,59.98,79515.06,66.0,0.0,0.0,0.0]
[1778226048950,59.98,79519.1,66.0,0.0,0.0,0.0]
[1778226049964,59.98,79521.55,66.0,0.0,0.0,0.0]
[1778226050970,59.98,79536.66,66.0,0.0,0.0,0.0]
[1778226051977,59.98,79538.21,66.0,0.0,0.0,0.0]
[1778226053991,59.98,79536.77,66.0,0.0,0.0,0.0]
[1778226054998,59.98,79539.98,66.0,0.0,0.0,0.0]
[1778226059026,59.98,79541.97,66.0,0.0,0.0,0.0]
[1778226061040,59.98,79539.87,66.0,0.0,0.0,0.0]
[1778226066075,59.98,79538.63,66.0,0.0,0.0,0.0]
[1778226070107,59.98,79536.44,66.0,0.0,0.0,0.0]
[1778226075142,59.98,79535.77,66.0,0.0,0.0,0.0]
[1778226078163,59.98,79534.46,66.0,0.0,0.0,0.0]
[1778226083198,59.98,79533.75,66.0,0.0,0.0,0.0]
[1778226087226,59.98,79535.01,66.0,0.0,0.0,0.0]
[1778226088233,59.98,79536.52,66.0,0.0,0.0,0.0]
[1778226091254,59.98,79536.42,66.0,0.0,0.0,0.0]
[1778226096289,59.98,79536.7,66.0,0.0,0.0,0.0]
[1778226099310,59.98,79538.82,66.0,0.0,0.0,0.0]
[1778226101324,59.98,79540.23,66.0,0.0,0.0,0.0]
[1778226102331,59.98,79542.0,66.0,0.0,0.0,0.0]
[1778226103347,59.98,79543.68,66.0,0.0,0.0,0.0]
[1778226104353,59.98,79548.47,66.0,0.0,0.0,0.0]
[1778226105360,59.98,79550.69,66.0,0.0,0.0,0.0]
[1778226109490,59.98,79553.47,66.0,0.0,0.0,0.0]
[1778226115431,59.98,79553.82,66.0,0.0,0.0,0.0]
[1778226118452,59.98,79556.11,66.0,0.0,0.0,0.0]
[1778226119459,59.98,79553.49,66.0,0.0,0.0,0.0]
[1778226123487,59.98,79555.87,66.0,0.0,0.0,0.0]
[1778226128522,59.98,79556.2,66.0,0.0,0.0,0.0]
[1778226131543,59.98,79554.78,66.0,0.0,0.0,0.0]
[1778226136578,59.98,79554.12,66.0,0.0,0.0,0.0]
[1778226141613,59.98,79553.43,66.0,0.0,0.0,0.0]
[1778226143627,59.98,79552.21,66.0,0.0,0.0,0.0]
[1778226145641,59.98,79549.88,66.0,0.0,0.0,0.0]
[1778226146648,59.98,79545.03,66.0,0.0,0.0,0.0]
[1778226147655,59.98,79540.47,66.0,0.0,0.0,0.0]
[1778226148662,59.98,79539.05,66.0,0.0,0.0,0.0]
[1778226150676,59.98,79537.5,66.0,0.0,0.0,0.0]
[1778226152690,59.98,79537.74,66.0,0.0,0.0,0.0]
[1778226157726,59.98,79538.6,66.0,0.0,0.0,0.0]
[1778226158733,59.98,79537.12,66.0,0.0,0.0,0.0]
[1778226163768,59.98,79536.68,66.0,0.0,0.0,0.0]
[1778226168803,59.98,79535.84,66.0,0.0,0.0,0.0]
[1778226172831,59.98,79533.73,66.0,0.0,0.0,0.0]
[1778226176859,59.98,79532.5,66.0,0.0,0.0,0.0]
[1778226177867,59.98,79530.55,66.0,0.0,0.0,0.0]
[1778226180888,59.98,79527.14,66.0,0.0,0.0,0.0]
[1778226184916,59.98,79528.58,66.0,0.0,0.0,0.0]
[1778226186930,59.98,79529.75,66.0,0.0,0.0,0.0]
[1778226188944,59.98,79533.27,66.0,0.0,0.0,0.0]
[1778226189951,59.98,79534.74,66.0,0.0,0.0,0.0]
[1778226190958,59.98,79537.32,66.0,0.0,0.0,0.0]
[1778226194987,59.98,79536.01,66.0,0.0,0.0,0.0]
[1778226199014,59.98,79534.17,66.0,0.0,0.0,0.0]
[1778226200025,59.98,79535.32,66.0,0.0,0.0,0.0]
[1778226205058,59.98,79534.86,66.0,0.0,0.0,0.0]
[1778226209086,59.98,79526.67,66.0,0.0,0.0,0.0]
[1778226211100,59.98,79526.61,66.0,0.0,0.0,0.0]
[1778226216135,59.98,79527.18,66.0,0.0,0.0,0.0]
[1778226221170,59.98,79528.15,66.0,0.0,0.0,0.0]
[1778226227212,59.98,79528.87,66.0,0.0,0.0,0.0]
[1778226230233,59.98,79530.24,66.0,0.0,0.0,0.0]
[1778226231240,59.98,79535.06,66.0,0.0,0.0,0.0]
[1778226232247,59.98,79538.15,66.0,0.0,0.0,0.0]
[1778226237285,59.98,79538.24,66.0,0.0,0.0,0.0]
[1778226238292,59.98,79536.07,66.0,0.0,0.0,0.0]
[1778226243327,59.98,79536.51,66.0,0.0,0.0,0.0]
[1778226248362,59.98,79532.98,66.0,0.0,0.0,0.0]
[1778226253397,59.98,79533.48,66.0,0.0,0.0,0.0]
[1778226258432,59.98,79531.34,66.0,0.0,0.0,0.0]
[1778226263468,59.98,79529.49,66.0,0.0,0.0,0.0]
[1778226266489,59.98,79530.55,66.0,0.0,0.0,0.0]
[1778226268503,59.98,79531.96,66.0,0.0,0.0,0.0]
[1778226271524,59.98,79531.59,66.0,0.0,0.0,0.0]
[1778226276660,59.98,79532.26,66.0,0.0,0.0,0.0]
[1778226283383,59.98,79532.51,66.0,0.0,0.0,0.0]
[1778226284615,59.98,79529.93,66.0,0.0,0.0,0.0]
[1778226288643,59.98,79537.58,66.0,0.0,0.0,0.0]
[1778226289650,59.98,79539.25,66.0,0.0,0.0,0.0]
[1778226293684,59.98,79538.03,66.0,0.0,0.0,0.0]
[1778226299720,59.98,79537.62,66.0,0.0,0.0,0.0]
[1778226304755,59.98,79537.51,66.0,0.0,0.0,0.0]
[1778226309790,59.98,79539.97,66.0,0.0,0.0,0.0]
[1778226315832,59.98,79539.48,66.0,0.0,0.0,0.0]
[1778226318853,59.98,79540.57,66.0,0.0,0.0,0.0]
[1778226319860,59.98,79541.67,66.0,0.0,0.0,0.0]
[1778226323888,59.98,79543.84,66.0,0.0,0.0,0.0]
[1778226328923,59.98,79544.11,66.0,0.0,0.0,0.0]
[1778226331945,59.98,79544.41,66.0,0.0,0.0,0.0]
[1778226333959,59.98,79545.47,66.0,0.0,0.0,0.0]
[1778226336980,59.98,79544.43,66.0,0.0,0.0,0.0]
[1778226342015,59.98,79543.54,66.0,0.0,0.0,0.0]
[1778226347732,59.98,79542.62,66.0,0.0,0.0,0.0]
[1778226351078,59.98,79541.46,66.0,0.0,0.0,0.0]
[1778226353092,59.98,79540.13,66.0,0.0,0.0,0.0]
[1778226358127,59.98,79540.1,66.0,0.0,0.0,0.0]
[1778226363162,59.98,79538.99,66.0,0.0,0.0,0.0]
[1778226364169,59.98,79526.42,66.0,0.0,0.0,0.0]
[1778226365176,59.98,79523.96,66.0,0.0,0.0,0.0]
[1778226370211,59.98,79524.96,66.0,0.0,0.0,0.0]
[1778226371219,59.98,79526.25,66.0,0.0,0.0,0.0]
[1778226376253,59.98,79526.86,66.0,0.0,0.0,0.0]
[1778226378267,59.98,79527.85,66.0,0.0,0.0,0.0]
[1778226384309,59.98,79528.67,66.0,0.0,0.0,0.0]
[1778226386323,59.98,79532.95,66.0,0.0,0.0,0.0]
[1778226387330,59.98,79534.66,66.0,0.0,0.0,0.0]
[1778226392365,59.98,79534.36,66.0,0.0,0.0,0.0]
[1778226396393,59.98,79533.1,66.0,0.0,0.0,0.0]
[1778226400425,59.98,79534.38,66.0,0.0,0.0,0.0]
[1778226405460,59.98,79534.59,66.0,0.0,0.0,0.0]
[1778226406467,59.98,79533.56,66.0,0.0,0.0,0.0]
[1778226407474,59.98,79532.31,66.0,0.0,0.0,0.0]
[1778226408481,59.98,79522.29,66.0,0.0,0.0,0.0]
[1778226409488,59.98,79523.76,66.0,0.0,0.0,0.0]
[1778226414523,59.98,79524.44,66.0,0.0,0.0,0.0]
[1778226418551,59.98,79525.73,66.0,0.0,0.0,0.0]
[1778226423586,59.98,79526.16,66.0,0.0,0.0,0.0]
[1778226428621,59.98,79527.02,66.0,0.0,0.0,0.0]
[1778226433656,59.98,79527.13,66.0,0.0,0.0,0.0]
[1778226436677,59.98,79528.17,66.0,0.0,0.0,0.0]
[1778226440705,59.98,79529.56,66.0,0.0,0.0,0.0]
[1778226445740,59.98,79530.3,66.0,0.0,0.0,0.0]
[1778226450775,59.98,79529.99,66.0,0.0,0.0,0.0]
[1778226451782,59.98,79529.39,66.0,0.0,0.0,0.0]
[1778226452790,59.98,79538.02,66.0,0.0,0.0,0.0]
[1778226453797,59.98,79546.66,66.0,0.0,0.0,0.0]
[1778226454804,59.98,79548.33,66.0,0.0,0.0,0.0]
[1778226455811,59.98,79546.79,66.0,0.0,0.0,0.0]
[1778226458832,59.98,79544.42,66.0,0.0,0.0,0.0]
[1778226463867,59.98,79544.72,66.0,0.0,0.0,0.0]
[1778226465881,59.98,79535.52,66.0,0.0,0.0,0.0]
[1778226466888,59.98,79533.75,66.0,0.0,0.0,0.0]
[1778226471923,59.98,79533.77,66.0,0.0,0.0,0.0]
[1778226473937,59.98,79532.18,66.0,0.0,0.0,0.0]
[1778226475951,59.98,79531.11,66.0,0.0,0.0,0.0]
[1778226479979,59.98,79528.47,66.0,0.0,0.0,0.0]
[1778226480986,59.98,79530.01,66.0,0.0,0.0,0.0]
[1778226481993,59.98,79532.34,66.0,0.0,0.0,0.0]
[1778226483000,59.98,79533.31,66.0,0.0,0.0,0.0]
[1778226485014,59.98,79534.26,66.0,0.0,0.0,0.0]
[1778226490049,59.98,79533.93,66.0,0.0,0.0,0.0]
[1778226493070,59.98,79532.46,66.0,0.0,0.0,0.0]
[1778226498105,59.98,79544.48,66.0,0.0,0.0,0.0]
[1778226499112,59.98,79553.57,66.0,0.0,0.0,0.0]
[1778226502133,59.98,79555.18,66.0,0.0,0.0,0.0]
[1778226503140,59.98,79556.26,66.0,0.0,0.0,0.0]
[1778226505154,59.98,79553.82,66.0,0.0,0.0,0.0]
[1778226506161,59.98,79552.9,66.0,0.0,0.0,0.0]
[1778226508175,59.98,79551.77,66.0,0.0,0.0,0.0]
[1778226511196,59.98,79550.91,66.0,0.0,0.0,0.0]
[1778226514217,59.98,79556.31,66.0,0.0,0.0,0.0]
[1778226515224,59.98,79561.2,66.0,0.0,0.0,0.0]
[1778226516231,59.98,79563.8,66.0,0.0,0.0,0.0]
[1778226517238,59.98,79560.91,66.0,0.0,0.0,0.0]
[1778226520259,59.98,79559.92,66.0,0.0,0.0,0.0]
[1778226522273,59.98,79562.08,66.0,0.0,0.0,0.0]
[1778226525294,59.98,79561.01,66.0,0.0,0.0,0.0]
[1778226530330,59.98,79560.45,66.0,0.0,0.0,0.0]
[1778226531337,59.98,79563.45,66.0,0.0,0.0,0.0]
[1778226532344,59.98,79569.55,66.0,0.0,0.0,0.0]
[1778226533352,59.98,79573.18,66.0,0.0,0.0,0.0]
[1778226534359,59.98,79574.48,66.0,0.0,0.0,0.0]
[1778226535367,59.98,79573.44,66.0,0.0,0.0,0.0]
[1778226536373,59.98,79576.22,66.0,0.0,0.0,0.0]
[1778226537380,59.98,79577.45,66.0,0.0,0.0,0.0]
[1778226539394,59.98,79582.25,66.0,0.0,0.0,0.0]
[1778226540401,59.98,79585.2,66.0,0.0,0.0,0.0]
[1778226541408,59.98,79583.73,66.0,0.0,0.0,0.0]
[1778226542415,59.98,79582.65,66.0,0.0,0.0,0.0]
[1778226543422,59.98,79581.46,66.0,0.0,0.0,0.0]
[1778226546443,59.98,79577.79,66.0,0.0,0.0,0.0]
[1778226548457,59.98,79575.02,66.0,0.0,0.0,0.0]
[1778226550471,59.98,79570.2,66.0,0.0,0.0,0.0]
[1778226552485,59.98,79568.0,66.0,0.0,0.0,0.0]
[1778226553492,59.98,79576.15,66.0,0.0,0.0,0.0]
[1778226554499,59.98,79570.99,66.0,0.0,0.0,0.0]
[1778226557520,59.98,79572.26,66.0,0.0,0.0,0.0]
[1778226558527,59.98,79573.64,66.0,0.0,0.0,0.0]
[1778226559534,59.98,79588.87,66.0,0.0,0.0,0.0]
[1778226560541,59.98,79597.28,66.0,0.0,0.0,0.0]
[1778226561548,59.98,79606.82,66.0,0.0,0.0,0.0]
[1778226562555,59.98,79604.8,66.0,0.0,0.0,0.0]
[1778226563562,59.98,79601.0,66.0,0.0,0.0,0.0]
[1778226564569,59.98,79597.4,66.0,0.0,0.0,0.0]
[1778226565576,59.98,79595.22,66.0,0.0,0.0,0.0]
[1778226566583,59.98,79593.61,66.0,0.0,0.0,0.0]
[1778226567590,59.98,79592.1,66.0,0.0,0.0,0.0]
[1778226569604,59.98,79590.36,66.0,0.0,0.0,0.0]
[1778226570611,59.98,79593.84,66.0,0.0,0.0,0.0]
[1778226571619,59.98,79596.02,66.0,0.0,0.0,0.0]
[1778226572625,59.98,79597.31,66.0,0.0,0.0,0.0]
[1778226575646,59.98,79596.24,66.0,0.0,0.0,0.0]
[1778226578667,59.98,79595.06,66.0,0.0,0.0,0.0]
[1778226579674,59.98,79597.05,66.0,0.0,0.0,0.0]
[1778226580681,59.98,79603.69,66.0,0.0,0.0,0.0]
[1778226581688,59.98,79625.69,66.0,0.0,0.0,0.0]
[1778226582695,59.98,79629.63,66.0,0.0,0.0,0.0]
[1778226583702,59.98,79623.47,66.0,0.0,0.0,0.0]
[1778226584709,59.98,79612.63,66.0,0.0,0.0,0.0]
[1778226585716,59.98,79609.46,66.0,0.0,0.0,0.0]
[1778226586723,59.98,79600.98,66.0,0.0,0.0,0.0]
[1778226587730,59.98,79596.48,66.0,0.0,0.0,0.0]
[1778226588737,59.98,79592.09,66.0,0.0,0.0,0.0]
[1778226589744,59.98,79586.41,66.0,0.0,0.0,0.0]
[1778226590751,59.98,79582.09,66.0,0.0,0.0,0.0]
[1778226591758,59.98,79580.47,66.0,0.0,0.0,0.0]
[1778226592765,59.98,79571.8,66.0,0.0,0.0,0.0]
[1778226593772,59.98,79569.03,66.0,0.0,0.0,0.0]
[1778226594779,59.98,79579.75,66.0,0.0,0.0,0.0]
[1778226595786,59.98,79582.36,66.0,0.0,0.0,0.0]
[1778226597800,59.98,79580.9,66.0,0.0,0.0,0.0]
[1778226599814,59.98,79584.21,66.0,0.0,0.0,0.0]
[1778226600821,59.98,79590.55,66.0,0.0,0.0,0.0]
[1778226601828,59.98,79594.88,66.0,0.0,0.0,0.0]
[1778226602835,59.98,79596.01,66.0,0.0,0.0,0.0]
[1778226605856,59.98,79595.01,66.0,0.0,0.0,0.0]
[1778226607870,59.98,79594.06,66.0,0.0,0.0,0.0]
[1778226608877,59.98,79597.81,66.0,0.0,0.0,0.0]
[1778226609884,59.98,79600.59,66.0,0.0,0.0,0.0]
[1778226611899,59.98,79599.68,66.0,0.0,0.0,0.0]
[1778226613913,59.98,79597.27,66.0,0.0,0.0,0.0]
[1778226614920,59.98,79592.34,66.0,0.0,0.0,0.0]
[1778226617943,59.98,79580.34,66.0,0.0,0.0,0.0]
[1778226618950,59.98,79569.43,66.0,0.0,0.0,0.0]
[1778226620964,59.98,79575.49,66.0,0.0,0.0,0.0]
[1778226621971,59.98,79582.32,66.0,0.0,0.0,0.0]
[1778226622978,59.98,79583.32,66.0,0.0,0.0,0.0]
[1778226623985,59.98,79587.69,66.0,0.0,0.0,0.0]
[1778226624992,59.98,79589.9,66.0,0.0,0.0,0.0]
[1778226627006,59.98,79588.65,66.0,0.0,0.0,0.0]
[1778226629021,59.98,79587.04,66.0,0.0,0.0,0.0]
[1778226630029,59.98,79586.1,66.0,0.0,0.0,0.0]
[1778226631036,59.98,79589.78,66.0,0.0,0.0,0.0]
[1778226632043,59.98,79590.68,66.0,0.0,0.0,0.0]
[1778226633050,59.98,79591.58,66.0,0.0,0.0,0.0]
[1778226634057,59.98,79601.02,66.0,0.0,0.0,0.0]
[1778226635066,59.98,79603.29,66.0,0.0,0.0,0.0]
[1778226638085,59.98,79601.7,66.0,0.0,0.0,0.0]
[1778226639092,59.98,79600.02,66.0,0.0,0.0,0.0]
[1778226641106,59.98,79598.73,66.0,0.0,0.0,0.0]
[1778226643120,59.98,79597.51,66.0,0.0,0.0,0.0]
[1778226644127,59.98,79596.39,66.0,0.0,0.0,0.0]
[1778226645134,59.98,79594.48,66.0,0.0,0.0,0.0]
[1778226646141,59.98,79592.76,66.0,0.0,0.0,0.0]
[1778226647148,59.98,79586.01,66.0,0.0,0.0,0.0]
[1778226648155,59.98,79583.36,66.0,0.0,0.0,0.0]
[1778226649162,59.98,79582.2,66.0,0.0,0.0,0.0]
[1778226654197,59.98,79574.56,66.0,0.0,0.0,0.0]
[1778226655204,59.98,79572.97,66.0,0.0,0.0,0.0]
[1778226656211,59.98,79573.92,66.0,0.0,0.0,0.0]
[1778226657784,59.98,79575.02,66.0,0.0,0.0,0.0]
[1778226658225,59.98,79578.68,66.0,0.0,0.0,0.0]
[1778226659232,59.98,79579.61,66.0,0.0,0.0,0.0]
[1778226661247,59.98,79574.18,66.0,0.0,0.0,0.0]
[1778226663261,59.98,79573.34,66.0,0.0,0.0,0.0]
[1778226665275,59.98,79574.54,66.0,0.0,0.0,0.0]
[1778226667289,59.98,79573.61,66.0,0.0,0.0,0.0]
[1778226672324,59.98,79573.41,66.0,0.0,0.0,0.0]
[1778226674338,59.98,79570.99,66.0,0.0,0.0,0.0]
[1778226675345,59.98,79561.97,66.0,0.0,0.0,0.0]
[1778226676352,59.98,79554.97,66.0,0.0,0.0,0.0]
[1778226677359,59.98,79553.46,66.0,0.0,0.0,0.0]
[1778226678366,59.98,79557.72,66.0,0.0,0.0,0.0]
[1778226679373,59.98,79560.01,66.0,0.0,0.0,0.0]
[1778226681387,59.98,79566.84,66.0,0.0,0.0,0.0]
[1778226682394,59.98,79568.01,66.0,0.0,0.0,0.0]
[1778226684408,59.98,79569.26,66.0,0.0,0.0,0.0]
[1778226685415,59.98,79572.26,66.0,0.0,0.0,0.0]
[1778226690450,59.98,79572.05,66.0,0.0,0.0,0.0]
[1778226691457,59.98,79572.02,66.0,0.0,0.0,0.0]
[1778226694478,59.98,79573.0,66.0,0.0,0.0,0.0]
[1778226699514,59.98,79572.85,66.0,0.0,0.0,0.0]
[1778226704548,59.98,79569.79,66.0,0.0,0.0,0.0]
[1778226706562,59.98,79574.5,66.0,0.0,0.0,0.0]
[1778226707569,59.98,79575.52,66.0,0.0,0.0,0.0]
[1778226709583,59.98,79574.71,66.0,0.0,0.0,0.0]
[1778226714618,59.98,79574.66,66.0,0.0,0.0,0.0]
[1778226719653,59.98,79573.57,66.0,0.0,0.0,0.0]
[1778226721667,59.98,79571.91,66.0,0.0,0.0,0.0]
[1778226722674,59.98,79567.63,66.0,0.0,0.0,0.0]
[1778226723681,59.98,79563.02,66.0,0.0,0.0,0.0]
[1778226724689,59.98,79560.92,66.0,0.0,0.0,0.0]
[1778226726703,59.98,79559.86,66.0,0.0,0.0,0.0]
[1778226728718,59.98,79561.51,66.0,0.0,0.0,0.0]
[1778226733753,59.98,79561.46,66.0,0.0,0.0,0.0]
[1778226736773,59.98,79562.49,66.0,0.0,0.0,0.0]
[1778226741808,59.98,79562.38,66.0,0.0,0.0,0.0]
[1778226744829,59.98,79563.3,66.0,0.0,0.0,0.0]
[1778226749864,59.98,79562.63,66.0,0.0,0.0,0.0]
[1778226751878,59.98,79562.58,66.0,0.0,0.0,0.0]
[1778226754899,59.98,79563.36,66.0,0.0,0.0,0.0]
[1778226756913,59.98,79566.23,66.0,0.0,0.0,0.0]
[1778226757920,59.98,79568.12,66.0,0.0,0.0,0.0]
[1778226760941,59.98,79573.68,66.0,0.0,0.0,0.0]
[1778226761948,59.98,79575.92,66.0,0.0,0.0,0.0]
[1778226763962,59.98,79576.89,66.0,0.0,0.0,0.0]
[1778226768997,59.98,79576.88,66.0,0.0,0.0,0.0]
[1778226770007,59.98,79577.93,66.0,0.0,0.0,0.0]
[1778226772021,59.98,79579.05,66.0,0.0,0.0,0.0]
[1778226776050,59.98,79578.11,66.0,0.0,0.0,0.0]
[1778226777056,59.98,79579.31,66.0,0.0,0.0,0.0]
[1778226780077,59.98,79578.42,66.0,0.0,0.0,0.0]
[1778226784105,59.98,79577.27,66.0,0.0,0.0,0.0]
[1778226789140,59.98,79576.9,66.0,0.0,0.0,0.0]
[1778226790147,59.98,79575.83,66.0,0.0,0.0,0.0]
[1778226795182,59.98,79575.63,66.0,0.0,0.0,0.0]
[1778226798203,59.98,79577.08,66.0,0.0,0.0,0.0]
[1778226799210,59.98,79579.99,66.0,0.0,0.0,0.0]
[1778226800217,59.98,79581.51,66.0,0.0,0.0,0.0]
[1778226802231,59.98,79580.51,66.0,0.0,0.0,0.0]
[1778226803238,59.98,79583.71,66.0,0.0,0.0,0.0]
[1778226804245,59.98,79585.06,66.0,0.0,0.0,0.0]
[1778226806259,59.98,79583.83,66.0,0.0,0.0,0.0]
[1778226809280,59.98,79582.82,66.0,0.0,0.0,0.0]
[1778226811294,59.98,79581.64,66.0,0.0,0.0,0.0]
[1778226815322,59.98,79580.73,66.0,0.0,0.0,0.0]
[1778226820357,59.98,79580.75,66.0,0.0,0.0,0.0]
[1778226822371,59.98,79582.54,66.0,0.0,0.0,0.0]
[1778226826399,59.98,79579.0,66.0,0.0,0.0,0.0]
[1778226827406,59.98,79576.39,66.0,0.0,0.0,0.0]
[1778226829420,59.98,79577.53,66.0,0.0,0.0,0.0]
[1778226830427,59.98,79579.03,66.0,0.0,0.0,0.0]
[1778226832441,59.98,79580.75,66.0,0.0,0.0,0.0]
[1778226834455,59.98,79579.31,66.0,0.0,0.0,0.0]
[1778226835462,59.98,79578.08,66.0,0.0,0.0,0.0]
[1778226839490,59.98,79576.92,66.0,0.0,0.0,0.0]
[1778226845144,59.98,79576.97,66.0,0.0,0.0,0.0]
[1778226850567,59.98,79575.96,66.0,0.0,0.0,0.0]
[1778226855602,59.98,79575.42,66.0,0.0,0.0,0.0]
[1778226857616,59.98,79574.69,66.0,0.0,0.0,0.0]
[1778226858623,59.98,79571.75,66.0,0.0,0.0,0.0]
[1778226862651,59.98,79575.44,66.0,0.0,0.0,0.0]
[1778226864665,59.98,79577.27,66.0,0.0,0.0,0.0]
[1778226865672,59.98,79576.46,66.0,0.0,0.0,0.0]
[1778226870707,59.98,79575.07,66.0,0.0,0.0,0.0]
[1778226871714,59.98,79574.83,66.0,0.0,0.0,0.0]
[1778226876749,59.98,79574.48,66.0,0.0,0.0,0.0]
[1778226877756,59.98,79572.95,66.0,0.0,0.0,0.0]
[1778226878763,59.98,79573.77,66.0,0.0,0.0,0.0]
[1778226883798,59.98,79573.81,66.0,0.0,0.0,0.0]
[1778226884805,59.98,79574.41,66.0,0.0,0.0,0.0]
[1778226885812,59.98,79575.02,66.0,0.0,0.0,0.0]
[1778226892339,59.98,79574.74,66.0,0.0,0.0,0.0]
[1778226893868,59.98,79575.75,66.0,0.0,0.0,0.0]
[1778226894875,59.98,79576.79,66.0,0.0,0.0,0.0]
[1778226896889,59.98,79575.87,66.0,0.0,0.0,0.0]
[1778226900917,59.98,79578.97,66.0,0.0,0.0,0.0]
[1778226908975,59.98,79579.39,66.0,0.0,0.0,0.0]
[1778226915018,59.98,79579.51,66.0,0.0,0.0,0.0]
[1778226920053,59.98,79579.6,66.0,0.0,0.0,0.0]
[1778226925088,59.98,79579.86,66.0,0.0,0.0,0.0]
[1778226929116,59.98,79580.72,66.0,0.0,0.0,0.0]
[1778226931130,59.98,79580.72,66.0,0.0,0.0,0.0]
[1778226937172,59.98,79580.65,66.0,0.0,0.0,0.0]
[1778226941200,59.98,79582.09,66.0,0.0,0.0,0.0]
[1778226946235,59.98,79582.33,66.0,0.0,0.0,0.0]
[1778226949256,59.98,79580.55,66.0,0.0,0.0,0.0]
[1778226954292,59.98,79580.36,66.0,0.0,0.0,0.0]
[1778226960410,59.98,79580.54,66.0,0.0,0.0,0.0]
[1778226966376,59.98,79580.61,66.0,0.0,0.0,0.0]
[1778226971411,59.98,79581.07,66.0,0.0,0.0,0.0]
[1778226976446,59.98,79579.13,66.0,0.0,0.0,0.0]
[1778226980474,59.98,79576.63,66.0,0.0,0.0,0.0]
[1778226985510,59.98,79576.68,66.0,0.0,0.0,0.0]
[1778226990545,59.98,79576.85,66.0,0.0,0.0,0.0]
[1778226991552,59.98,79576.85,66.0,0.0,0.0,0.0]
[1778226996587,59.98,79576.55,66.0,0.0,0.0,0.0]
[1778227002629,59.98,79576.5,66.0,0.0,0.0,0.0]
[1778227007665,59.98,79576.46,66.0,0.0,0.0,0.0]
[1778227012700,59.98,79575.5,66.0,0.0,0.0,0.0]
[1778227017735,59.98,79575.44,66.0,0.0,0.0,0.0]
[1778227022770,59.98,79575.18,66.0,0.0,0.0,0.0]
[1778227024784,59.98,79574.64,66.0,0.0,0.0,0.0]
[1778227029820,59.98,79574.67,66.0,0.0,0.0,0.0]
[1778227034856,59.98,79574.33,66.0,0.0,0.0,0.0]
[1778227039891,59.98,79574.16,66.0,0.0,0.0,0.0]
[1778227045933,59.98,79574.21,66.0,0.0,0.0,0.0]
[1778227051975,59.98,79574.21,66.0,0.0,0.0,0.0]
[1778227057011,59.98,79574.22,66.0,0.0,0.0,0.0]
[1778227062046,59.98,79574.23,66.0,0.0,0.0,0.0]
[1778227068088,59.98,79574.27,66.0,0.0,0.0,0.0]
[1778227074130,59.98,79574.46,66.0,0.0,0.0,0.0]
[1778227077151,59.98,79573.53,66.0,0.0,0.0,0.0]
[1778227081179,59.98,79573.96,66.0,0.0,0.0,0.0]
[1778227086214,59.98,79574.24,66.0,0.0,0.0,0.0]
[1778227091250,59.98,79574.28,66.0,0.0,0.0,0.0]
[1778227096285,59.98,79574.3,66.0,0.0,0.0,0.0]
[1778227101326,59.98,79574.61,66.0,0.0,0.0,0.0]
[1778227106361,59.98,79574.64,66.0,0.0,0.0,0.0]
[1778227111396,59.98,79574.54,66.0,0.0,0.0,0.0]
[1778227116431,59.98,79574.54,66.0,0.0,0.0,0.0]
[1778227121490,59.98,79574.59,66.0,0.0,0.0,0.0]
[1778227126502,59.98,79574.6,66.0,0.0,0.0,0.0]
[1778227131537,59.98,79574.66,66.0,0.0,0.0,0.0]
[1778227136572,59.98,79574.84,66.0,0.0,0.0,0.0]
[1778227141607,59.98,79574.87,66.0,0.0,0.0,0.0]
[1778227144631,59.98,79575.28,66.0,0.0,0.0,0.0]
[1778227151680,59.98,79575.44,66.0,0.0,0.0,0.0]
[1778227156715,59.98,79575.38,66.0,0.0,0.0,0.0]
[1778227162758,59.98,79575.41,66.0,0.0,0.0,0.0]
[1778227167849,59.98,79575.41,66.0,0.0,0.0,0.0]
[1778227171880,59.98,79575.41,66.0,0.0,0.0,0.0]
[1778227176914,59.98,79575.33,66.0,0.0,0.0,0.0]
[1778227181949,59.98,79575.32,66.0,0.0,0.0,0.0]
[1778227186984,59.98,79575.33,66.0,0.0,0.0,0.0]
[1778227192019,59.98,79575.33,66.0,0.0,0.0,0.0]
[1778227197054,59.98,79575.33,66.0,0.0,0.0,0.0]
[1778227200773,59.98,79575.33,66.0,0.0,0.0,0.0]
[1778227200069,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,59.98,79575.33,0.0,0.0,0.0,0.0]