{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":954848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427195,137.4,74702.29,0.0,-0.46858,2e-05,72.93883]
[1776326432233,137.4,74712.11,0.0,-0.46842,2e-05,72.94504]
[1776326435254,137.4,74724.9,0.0,-0.46822,2e-05,72.95459]
[1776326440289,137.4,74722.64,0.0,-0.46826,2e-05,72.9529]
[1776326441296,137.4,74712.01,0.0,-0.46842,2e-05,72.94497]
[1776326443310,137.4,74700.13,0.0,-0.46861,2e-05,72.93609]
[1776326448345,137.4,74695.2,0.0,-0.46869,2e-05,72.9324]
[1776326453380,137.4,74696.68,0.0,-0.46867,2e-05,72.9335]
[1776326457791,45.0,74777.672,0.0,-0.58311,5e-05,71.64362]
[1776326459793,44.87,74778.262,0.0,-0.58343,5e-05,71.63181]
[1776326461795,44.75,74779.098,0.0,-0.58372,5e-05,71.62112]
[1776326463797,44.64,74779.344,0.0,-0.58404,5e-05,71.6092]
[1776326464798,44.58,74784.93,0.0,-0.58393,5e-05,71.61877]
[1776326466800,44.47,74799.962,0.0,-0.58352,5e-05,71.64914]
[1776326469803,44.32,74799.274,0.0,-0.58399,5e-05,71.63022]
[1776326471805,44.22,74800.802,0.0,-0.58419,5e-05,71.62368]
[1776326474808,44.08,74800.498,0.0,-0.58461,5e-05,71.6072]
[1776326477811,43.95,74799.918,0.0,-0.58501,5e-05,71.59068]
[1776326479813,43.86,74804.2,0.0,-0.58505,5e-05,71.59347]
[1776326481815,43.78,74810.152,0.0,-0.58499,5e-05,71.60143]
[1776326483817,43.71,74813.7,0.0,-0.58504,5e-05,71.60285]
[1776326486820,43.6,74816.23,0.0,-0.58523,5e-05,71.59758]
[1776326488822,43.53,74820.23,0.0,-0.58524,5e-05,71.60113]
[1776326492826,43.39,74819.458,0.0,-0.58566,5e-05,71.58257]
[1776326497831,43.24,74820.6,0.0,-0.58604,5e-05,71.56845]
[1776326499704,43.19,74826.9,0.0,-0.5859,5e-05,71.58028]
[1776326502724,43.11,74827.426,0.0,-0.58611,5e-05,71.57248]
[1776326507761,42.98,74828.41,0.0,-0.58642,5e-05,71.56089]
[1776326511790,42.89,74831.436,0.0,-0.58653,5e-05,71.55914]
[1776326516826,42.79,74831.818,0.0,-0.58682,5e-05,71.54803]
[1776326521855,42.7,74818.968,0.0,-0.58773,5e-05,71.49872]
[1776326523857,42.66,74805.83,0.0,-0.58849,5e-05,71.45524]
[1776326528862,42.58,74807.79,0.0,-0.58864,5e-05,71.45112]
[1776326533867,42.51,74805.354,0.0,-0.58898,5e-05,71.43469]
[1776326538872,42.44,74799.23,0.0,-0.58948,5e-05,71.40789]
[1776326543877,42.38,74799.782,0.0,-0.58964,5e-05,71.40199]
[1776326548882,42.33,74802.012,0.0,-0.58969,5e-05,71.4019]
[1776326550884,42.31,74787.094,0.0,-0.5905,5e-05,71.35388]
[1776326554888,42.27,74776.228,0.0,-0.59116,5e-05,71.31445]
[1776326555889,42.26,74762.848,0.0,-0.59186,5e-05,71.27205]
[1776326560894,42.22,74770.088,0.0,-0.59163,5e-05,71.2888]
[1776326564898,42.19,74783.304,0.0,-0.59106,5e-05,71.32544]
[1776326569903,42.15,74792.636,0.0,-0.5907,5e-05,71.3495]
[1776326574908,42.12,74789.238,0.0,-0.59097,5e-05,71.3349]
[1776326579913,42.09,74788.768,0.0,-0.59108,5e-05,71.32967]
[1776326584918,42.06,74783.932,0.0,-0.59141,5e-05,71.31132]
[1776326589924,42.04,74781.45,0.0,-0.59161,5e-05,71.3005]
[1776326594929,42.02,74781.702,0.0,-0.59166,5e-05,71.29843]
[1776326599934,42.0,74782.998,0.0,-0.59166,5e-05,71.29985]
[1776326604939,41.98,74780.612,0.0,-0.59183,5e-05,71.29009]
[1776326609944,41.96,74779.39,0.0,-0.59195,5e-05,71.28415]
[1776326614949,41.95,74775.756,0.0,-0.59218,5e-05,71.26968]
[1776326619954,41.93,74774.458,0.0,-0.59228,5e-05,71.26385]
[1776326624959,41.92,74775.512,0.0,-0.59227,5e-05,71.26551]
[1776326629964,41.91,74776.986,0.0,-0.59223,5e-05,71.26864]
[1776326631966,41.91,74765.88,0.0,-0.5928,5e-05,71.23344]
[1776326636971,41.9,74754.36,0.0,-0.59341,5e-05,71.19606]
[1776326641976,41.89,74757.652,0.0,-0.59327,5e-05,71.20524]
[1776326646982,41.88,74757.706,0.0,-0.59329,5e-05,71.20438]
[1776326651987,41.88,74753.886,0.0,-0.59351,5e-05,71.19145]
[1776326656992,41.87,74751.894,0.0,-0.59363,5e-05,71.18435]
[1776326661997,41.86,74754.932,0.0,-0.59349,5e-05,71.19316]
[1776326667002,41.86,74761.034,0.0,-0.5932,5e-05,71.21167]
[1776326672008,41.85,74761.35,0.0,-0.5932,5e-05,71.21086]
[1776326675940,41.85,74751.438,0.0,-0.59371,5e-05,71.17928]
[1776326680976,41.85,74750.348,0.0,-0.59377,5e-05,71.17536]
[1776326686011,41.84,74750.754,0.0,-0.59376,5e-05,71.17622]
[1776326691030,41.84,74746.068,0.0,-0.59401,5e-05,71.16107]
[1776326695034,41.84,74733.758,0.0,-0.59464,5e-05,71.12186]
[1776326697036,41.84,74718.544,0.0,-0.59541,5e-05,71.07337]
[1776326702041,41.84,74717.982,0.0,-0.59544,5e-05,71.07129]
[1776326704043,41.84,74705.51,0.0,-0.59607,5e-05,71.03134]
[1776326709048,41.83,74717.392,0.0,-0.59548,5e-05,71.06907]
[1776326714053,41.83,74722.004,0.0,-0.59525,5e-05,71.08356]
[1776326720059,41.83,74719.444,0.0,-0.59539,5e-05,71.07519]
[1776326725064,41.83,74718.698,0.0,-0.59543,5e-05,71.07266]
[1776326730071,41.83,74719.168,0.0,-0.59541,5e-05,71.07403]
[1776326735076,41.83,74723.728,0.0,-0.59518,5e-05,71.08723]
[1776326740081,41.83,74729.944,0.0,-0.59487,5e-05,71.10689]
[1776326745086,41.83,74736.754,0.0,-0.59453,5e-05,71.12843]
[1776326750092,41.83,74743.212,0.0,-0.5942,5e-05,71.14881]
[1776326755096,41.83,74741.238,0.0,-0.5943,5e-05,71.14253]
[1776326760101,41.83,74736.692,0.0,-0.59453,5e-05,71.1281]
[1776326764105,41.83,74726.29,0.0,-0.59506,5e-05,71.09506]
[1776326769110,41.83,74716.21,0.0,-0.59557,5e-05,71.06294]
[1776326774115,41.83,74718.54,0.0,-0.59545,5e-05,71.07037]
[1776326777216,41.83,74713.072,0.0,-0.59573,5e-05,71.05293]
[1776326778119,41.83,74711.3,0.0,-0.59582,5e-05,71.04716]
[1776326783124,41.82,74709.052,0.0,-0.59594,5e-05,71.03961]
[1776326786127,41.82,74696.124,0.0,-0.59659,5e-05,70.9983]
[1776326787362,41.83,74691.162,0.0,-0.59683,5e-05,70.98255]
[1776326787742,41.83,74691.162,0.0,-0.59683,5e-05,70.98255]
[1776326788221,41.83,74691.162,0.0,-0.59683,5e-05,70.98255]
[1776326789130,41.83,74669.062,0.0,-0.59793,5e-05,70.9121]
[1776326794135,41.85,74677.792,0.0,-0.59744,5e-05,70.94145]
[1776326799140,41.86,74684.306,0.0,-0.59709,5e-05,70.96347]
[1776326804145,41.86,74688.704,0.0,-0.59686,5e-05,70.97814]
[1776326809150,41.86,74700.438,0.0,-0.59627,5e-05,71.01573]
[1776326814155,41.85,74702.694,0.0,-0.59617,5e-05,71.02231]
[1776326819160,41.85,74714.316,0.0,-0.5956,5e-05,71.05864]
[1776326824165,41.84,74716.584,0.0,-0.59551,5e-05,71.06454]
[1776326829170,41.83,74720.678,0.0,-0.59534,5e-05,71.07628]
[1776326834175,41.82,74715.114,0.0,-0.59564,5e-05,71.0576]
[1776326840181,41.82,74712.946,0.0,-0.59576,5e-05,71.05024]
[1776326846151,41.83,74716.584,0.0,-0.59554,5e-05,71.06338]
[1776326851186,41.86,74716.314,0.0,-0.59546,5e-05,71.06546]
[1776326856198,41.88,74718.598,0.0,-0.59529,5e-05,71.07529]
[1776326861204,41.89,74707.22,0.0,-0.59583,5e-05,71.04069]
[1776326866209,41.9,74701.612,0.0,-0.59606,5e-05,71.02485]
[1776326871218,41.92,74701.31,0.0,-0.59602,5e-05,71.02638]
[1776326876224,41.93,74704.258,0.0,-0.59583,5e-05,71.03765]
[1776326881228,41.95,74702.752,0.0,-0.59587,5e-05,71.03441]
[1776326886233,41.95,74708.328,0.0,-0.59556,5e-05,71.05338]
[1776326891238,41.96,74715.642,0.0,-0.59519,5e-05,71.07696]
[1776326893245,41.95,74704.91,0.0,-0.59574,5e-05,71.04215]
[1776326894246,41.95,74683.308,0.0,-0.59684,5e-05,70.97266]
[1776326897249,41.93,74670.976,0.0,-0.59752,5e-05,70.93017]
[1776326902254,41.91,74664.172,0.0,-0.59794,5e-05,70.9046]
[1776326907259,41.89,74660.846,0.0,-0.59816,5e-05,70.89132]
[1776326912264,41.88,74662.022,0.0,-0.59815,5e-05,70.89197]
[1776326917274,41.86,74660.152,0.0,-0.59828,5e-05,70.88425]
[1776326922279,41.86,74665.434,0.0,-0.59804,5e-05,70.90002]
[1776326927284,41.84,74655.828,0.0,-0.59859,5e-05,70.86596]
[1776326932289,41.81,74650.048,0.0,-0.59896,5e-05,70.84369]
[1776326936293,41.79,74662.5,0.0,-0.59839,5e-05,70.88153]
[1776326941300,41.77,74664.028,0.0,-0.59838,5e-05,70.88334]
[1776326946312,41.78,74672.858,0.0,-0.59793,5e-05,70.91235]
[1776326948314,41.77,74662.45,0.0,-0.59848,5e-05,70.87723]
[1776326950316,41.76,74652.548,0.0,-0.599,5e-05,70.84415]
[1776326955321,41.75,74649.406,0.0,-0.59919,5e-05,70.83238]
[1776326960326,41.75,74648.724,0.0,-0.59925,5e-05,70.82911]
[1776326966332,41.74,74640.934,0.0,-0.59966,5e-05,70.80261]
[1776326971337,41.74,74637.782,0.0,-0.59982,5e-05,70.79116]
[1776326976342,41.74,74642.458,0.0,-0.59959,5e-05,70.80637]
[1776326981347,41.74,74641.316,0.0,-0.59965,5e-05,70.80239]
[1776326986352,41.74,74643.356,0.0,-0.59955,5e-05,70.8089]
[1776326991357,41.74,74637.774,0.0,-0.59983,5e-05,70.79056]
[1776326997364,41.74,74633.832,0.0,-0.60002,5e-05,70.77797]
[1776327001368,41.74,74618.92,0.0,-0.60076,5e-05,70.72942]
[1776327006373,41.75,74615.376,0.0,-0.60091,5e-05,70.71917]
[1776327011311,41.76,74606.038,0.0,-0.60134,5e-05,70.69006]
[1776327016348,41.78,74601.166,0.0,-0.60154,5e-05,70.676]
[1776327021383,41.79,74607.594,0.0,-0.60119,5e-05,70.69881]
[1776327026394,41.79,74604.866,0.0,-0.6013,5e-05,70.69087]
[1776327031399,41.8,74612.258,0.0,-0.60091,5e-05,70.71484]
[1776327036404,41.8,74622.808,0.0,-0.60038,5e-05,70.74982]
[1776327038406,41.8,74631.644,0.0,-0.59994,5e-05,70.77852]
[1776327039407,41.8,74632.766,0.0,-0.59989,5e-05,70.78197]
[1776327041409,41.79,74642.998,0.0,-0.59939,5e-05,70.81491]
[1776327046414,41.78,74638.706,0.0,-0.59964,5e-05,70.79908]
[1776327051419,41.77,74637.008,0.0,-0.59975,5e-05,70.79248]
[1776327055424,41.77,74650.092,0.0,-0.59911,5e-05,70.8344]
[1776327057426,41.76,74659.932,0.0,-0.59863,5e-05,70.86566]
[1776327062431,41.75,74659.902,0.0,-0.59868,5e-05,70.8635]
[1776327067436,41.74,74657.54,0.0,-0.59882,5e-05,70.8548]
[1776327071441,41.74,74643.344,0.0,-0.59955,5e-05,70.80756]
[1776327076446,41.74,74642.348,0.0,-0.59961,5e-05,70.80428]
[1776327081451,41.74,74642.198,0.0,-0.59961,5e-05,70.80371]
[1776327086456,41.74,74632.726,0.0,-0.60009,5e-05,70.77267]
[1776327090460,41.74,74621.174,0.0,-0.60065,5e-05,70.73546]
[1776327095465,41.75,74621.552,0.0,-0.60061,5e-05,70.73681]
[1776327100470,41.76,74621.974,0.0,-0.60057,5e-05,70.73925]
[1776327105477,41.76,74625.54,0.0,-0.60037,5e-05,70.75161]
[1776327110482,41.76,74627.806,0.0,-0.60025,5e-05,70.75957]
[1776327115487,41.77,74616.422,0.0,-0.60081,5e-05,70.72267]
[1776327120492,41.77,74619.066,0.0,-0.60065,5e-05,70.73233]
[1776327125497,41.78,74619.696,0.0,-0.60061,5e-05,70.73487]
[1776327130503,41.78,74626.75,0.0,-0.60025,5e-05,70.7584]
[1776327135510,41.78,74629.848,0.0,-0.6001,5e-05,70.76847]
[1776327139514,41.77,74649.604,0.0,-0.59912,5e-05,70.83249]
[1776327143518,41.76,74661.624,0.0,-0.59855,5e-05,70.87007]
[1776327148523,41.75,74658.936,0.0,-0.59873,5e-05,70.85926]
[1776327153528,41.74,74656.516,0.0,-0.59888,5e-05,70.84877]
[1776327158533,41.73,74655.876,0.0,-0.59894,5e-05,70.84552]
[1776327163538,41.72,74657.586,0.0,-0.59888,5e-05,70.85008]
[1776327168543,41.72,74663.42,0.0,-0.59861,5e-05,70.86803]
[1776327174474,41.71,74665.334,0.0,-0.59854,5e-05,70.87272]
[1776327179509,41.7,74664.52,0.0,-0.5986,5e-05,70.8691]
[1776327184544,41.7,74659.31,0.0,-0.59888,5e-05,70.85155]
[1776327189564,41.69,74661.988,0.0,-0.59876,5e-05,70.85981]
[1776327194569,41.69,74662.696,0.0,-0.59873,5e-05,70.86157]
[1776327199574,41.69,74662.092,0.0,-0.59877,5e-05,70.85921]
[1776327204579,41.69,74657.236,0.0,-0.59902,5e-05,70.8431]
[1776327209584,41.69,74645.868,0.0,-0.59958,5e-05,70.80639]
[1776327214589,41.69,74646.94,0.0,-0.59952,5e-05,70.80941]
[1776327219594,41.7,74645.516,0.0,-0.59957,5e-05,70.80535]
[1776327224599,41.7,74644.522,0.0,-0.59961,5e-05,70.8027]
[1776327229604,41.71,74644.33,0.0,-0.59961,5e-05,70.80259]
[1776327232607,41.71,74633.66,0.0,-0.60014,5e-05,70.76806]
[1776327237614,41.72,74628.192,0.0,-0.60038,5e-05,70.75141]
[1776327242619,41.73,74629.872,0.0,-0.60027,5e-05,70.75818]
[1776327244621,41.73,74619.186,0.0,-0.6008,5e-05,70.72351]
[1776327249626,41.74,74617.61,0.0,-0.60084,5e-05,70.72003]
[1776327254631,41.75,74618.476,0.0,-0.60077,5e-05,70.72424]
[1776327259636,41.76,74616.44,0.0,-0.60085,5e-05,70.71863]
[1776327264641,41.76,74623.908,0.0,-0.60046,5e-05,70.74382]
[1776327269646,41.76,74624.698,0.0,-0.60041,5e-05,70.74681]
[1776327274651,41.76,74626.7,0.0,-0.60031,5e-05,70.75235]
[1776327279656,41.77,74624.982,0.0,-0.60039,5e-05,70.74695]
[1776327284662,41.77,74626.326,0.0,-0.60032,5e-05,70.75143]
[1776327289667,41.76,74633.328,0.0,-0.59997,5e-05,70.77419]
[1776327294672,41.76,74636.02,0.0,-0.59985,5e-05,70.78247]
[1776327298676,41.76,74624.432,0.0,-0.60044,5e-05,70.74413]
[1776327303681,41.76,74622.102,0.0,-0.60055,5e-05,70.73688]
[1776327306684,41.76,74637.408,0.0,-0.59978,5e-05,70.78724]
[1776327311689,41.76,74637.42,0.0,-0.59979,5e-05,70.78658]
[1776327316694,41.75,74648.974,0.0,-0.59922,5e-05,70.8237]
[1776327317664,41.75,74648.974,0.0,-0.59922,5e-05,70.8237]
[1776327317695,41.75,74652.894,0.0,-0.59903,5e-05,70.83619]
[1776327321700,41.74,74667.482,0.0,-0.59833,5e-05,70.88212]
[1776327324705,41.73,74654.196,0.0,-0.59903,5e-05,70.83755]
[1776327327088,41.73,74650.042,0.0,-0.59925,5e-05,70.82355]
[1776327327708,41.73,74642.888,0.0,-0.59961,5e-05,70.80004]
[1776327332713,41.73,74639.712,0.0,-0.59977,5e-05,70.78853]
[1776327337718,41.73,74644.358,0.0,-0.59954,5e-05,70.80345]
[1776327342723,41.73,74645.998,0.0,-0.59946,5e-05,70.80881]
[1776327348703,41.72,74651.954,0.0,-0.59918,5e-05,70.82758]
[1776327353735,41.72,74652.25,0.0,-0.59917,5e-05,70.82793]
[1776327358740,41.71,74658.792,0.0,-0.59887,5e-05,70.84831]
[1776327363746,41.7,74664.802,0.0,-0.59859,5e-05,70.86688]
[1776327368751,41.7,74664.572,0.0,-0.59862,5e-05,70.86501]
[1776327373756,41.69,74666.458,0.0,-0.59855,5e-05,70.87012]
[1776327378761,41.68,74667.846,0.0,-0.5985,5e-05,70.87371]
[1776327383766,41.68,74668.47,0.0,-0.59849,5e-05,70.87489]
[1776327388771,41.69,74678.524,0.0,-0.59794,5e-05,70.90932]
[1776327390773,41.7,74688.356,0.0,-0.59741,5e-05,70.9426]
[1776327391420,41.7,74688.356,0.0,-0.59741,5e-05,70.9426]
[1776327391774,41.7,74694.276,0.0,-0.5971,5e-05,70.96139]
[1776327396779,41.73,74704.946,0.0,-0.59648,5e-05,70.99905]
[1776327401784,41.74,74705.636,0.0,-0.5964,5e-05,71.0036]
[1776327406790,41.75,74712.866,0.0,-0.59599,5e-05,71.02843]
[1776327411795,41.76,74721.98,0.0,-0.59552,5e-05,71.0583]
[1776327414816,41.76,74714.056,0.0,-0.59591,5e-05,71.0333]
[1776327415799,41.76,74713.764,0.0,-0.59594,5e-05,71.03181]
[1776327420808,41.74,74710.322,0.0,-0.59616,5e-05,71.01844]
[1776327425813,41.73,74712.526,0.0,-0.5961,5e-05,71.02352]
[1776327430818,41.72,74711.812,0.0,-0.59617,5e-05,71.01963]
[1776327435829,41.71,74707.468,0.0,-0.59642,5e-05,71.0044]
[1776327440834,41.71,74695.488,0.0,-0.59703,5e-05,70.96554]
[1776327445839,41.7,74698.0,0.0,-0.5969,5e-05,70.97359]
[1776327450844,41.7,74700.266,0.0,-0.59679,5e-05,70.98075]
[1776327455849,41.7,74696.226,0.0,-0.597,5e-05,70.96643]
[1776327460854,41.7,74696.582,0.0,-0.59698,5e-05,70.96768]
[1776327465859,41.71,74689.708,0.0,-0.59732,5e-05,70.94564]
[1776327467232,41.71,74689.704,0.0,-0.59732,5e-05,70.94573]
[1776327467861,41.71,74687.678,0.0,-0.59742,5e-05,70.9393]
[1776327472866,41.71,74696.378,0.0,-0.59697,5e-05,70.96779]
[1776327477871,41.71,74700.064,0.0,-0.5968,5e-05,70.97919]
[1776327480874,41.71,74689.254,0.0,-0.59734,5e-05,70.94435]
[1776327485879,41.71,74688.256,0.0,-0.59738,5e-05,70.94162]
[1776327487003,41.71,74688.358,0.0,-0.59738,5e-05,70.94203]
[1776327487303,41.71,74688.358,0.0,-0.59738,5e-05,70.94203]
[1776327488882,41.71,74698.474,0.0,-0.59686,5e-05,70.97468]
[1776327490857,41.71,74704.944,0.0,-0.59654,5e-05,70.99537]
[1776327490884,41.71,74708.416,0.0,-0.59637,5e-05,71.00632]
[1776327496890,41.7,74709.302,0.0,-0.59635,5e-05,71.00797]
[1776327501895,41.69,74710.686,0.0,-0.5963,5e-05,71.01158]
[1776327505899,41.69,74699.396,0.0,-0.59688,5e-05,70.9748]
[1776327511841,41.69,74706.728,0.0,-0.59652,5e-05,70.997]
[1776327516877,41.68,74712.234,0.0,-0.59625,5e-05,71.01397]
[1776327521911,41.68,74714.28,0.0,-0.59617,5e-05,71.0198]
[1776327525919,41.67,74725.196,0.0,-0.59564,5e-05,71.05389]
[1776327530924,41.66,74725.208,0.0,-0.59566,5e-05,71.05265]
[1776327535929,41.66,74726.37,0.0,-0.59563,5e-05,71.05526]
[1776327540934,41.65,74736.072,0.0,-0.59517,5e-05,71.08486]
[1776327545939,41.64,74735.708,0.0,-0.59522,5e-05,71.08236]
[1776327550116,41.63,74735.472,0.0,-0.59525,5e-05,71.08074]
[1776327550944,41.64,74737.352,0.0,-0.59513,5e-05,71.08791]
[1776327555950,41.68,74742.982,0.0,-0.59471,5e-05,71.11156]
[1776327560955,41.71,74737.668,0.0,-0.59488,5e-05,71.0992]
[1776327565960,41.73,74734.356,0.0,-0.59498,5e-05,71.0916]
[1776327570965,41.75,74735.03,0.0,-0.59489,5e-05,71.09618]
[1776327575970,41.77,74733.616,0.0,-0.59491,5e-05,71.09295]
[1776327580975,41.79,74730.554,0.0,-0.595,5e-05,71.08578]
[1776327585444,41.79,74727.362,0.0,-0.59514,5e-05,71.0769]
[1776327585984,41.79,74723.814,0.0,-0.59534,5e-05,71.06465]
[1776327589988,41.77,74713.448,0.0,-0.59593,5e-05,71.02845]
[1776327594993,41.74,74717.098,0.0,-0.59582,5e-05,71.03708]
[1776327599998,41.73,74714.804,0.0,-0.59599,5e-05,71.02714]
[1776327605005,41.71,74715.076,0.0,-0.59602,5e-05,71.02588]
[1776327610010,41.7,74718.962,0.0,-0.59587,5e-05,71.0366]
[1776327613013,41.69,74729.698,0.0,-0.59535,5e-05,71.06952]
[1776327613609,41.69,74729.698,0.0,-0.59535,5e-05,71.06952]
[1776327614014,41.69,74731.346,0.0,-0.59528,5e-05,71.07428]
[1776327616016,41.69,74743.956,0.0,-0.59464,5e-05,71.11475]
[1776327618018,41.7,74755.824,0.0,-0.594,5e-05,71.15368]
[1776327623033,41.72,74755.7,0.0,-0.59395,5e-05,71.15586]
[1776327628038,41.73,74756.112,0.0,-0.59388,5e-05,71.15924]
[1776327630582,41.74,74756.296,0.0,-0.59386,5e-05,71.16051]
[1776327635045,41.75,74745.572,0.0,-0.59437,5e-05,71.12673]
[1776327640050,41.76,74747.856,0.0,-0.59422,5e-05,71.13548]
[1776327645055,41.76,74749.07,0.0,-0.59414,5e-05,71.14034]
[1776327648737,41.77,74749.206,0.0,-0.59412,5e-05,71.14127]
[1776327648804,41.77,74749.206,0.0,-0.59412,5e-05,71.14127]
[1776327649059,41.77,74751.456,0.0,-0.594,5e-05,71.14861]
[1776327652062,41.77,74761.942,0.0,-0.59345,5e-05,71.1823]
[1776327657067,41.78,74764.52,0.0,-0.59332,5e-05,71.1908]
[1776327662072,41.78,74764.948,0.0,-0.59329,5e-05,71.19245]
[1776327667077,41.78,74771.84,0.0,-0.59293,5e-05,71.21435]
[1776327669051,41.78,74773.95,0.0,-0.59283,5e-05,71.22094]
[1776327669073,41.78,74773.95,0.0,-0.59283,5e-05,71.22094]
[1776327671672,41.78,74781.228,0.0,-0.59246,5e-05,71.24345]
[1776327677087,41.77,74792.058,0.0,-0.59195,5e-05,71.27587]
[1776327683094,41.76,74792.54,0.0,-0.59195,5e-05,71.27623]
[1776327688099,41.75,74783.524,0.0,-0.59243,5e-05,71.24727]
[1776327693104,41.75,74784.884,0.0,-0.59237,5e-05,71.24999]
[1776327698110,41.75,74785.328,0.0,-0.59235,5e-05,71.25108]
[1776327703115,41.75,74789.32,0.0,-0.59216,5e-05,71.2632]
[1776327708120,41.74,74789.626,0.0,-0.59215,5e-05,71.2638]
[1776327713125,41.74,74795.062,0.0,-0.59189,5e-05,71.28006]
[1776327718130,41.73,74794.796,0.0,-0.59192,5e-05,71.27852]
[1776327723135,41.73,74793.294,0.0,-0.59201,5e-05,71.27332]
[1776327728140,41.73,74786.282,0.0,-0.59237,5e-05,71.25137]
[1776327733145,41.73,74787.128,0.0,-0.59232,5e-05,71.25408]
[1776327738150,41.73,74786.34,0.0,-0.59236,5e-05,71.25166]
[1776327743155,41.73,74787.162,0.0,-0.59232,5e-05,71.25428]
[1776327747160,41.73,74797.45,0.0,-0.59179,5e-05,71.28651]
[1776327752165,41.74,74800.436,0.0,-0.5916,5e-05,71.2963]
[1776327757170,41.75,74795.666,0.0,-0.59182,5e-05,71.28245]
[1776327762175,41.74,74796.08,0.0,-0.59183,5e-05,71.28267]
[1776327767180,41.74,74796.43,0.0,-0.59183,5e-05,71.28281]
[1776327772185,41.73,74796.384,0.0,-0.59185,5e-05,71.28184]
[1776327777190,41.72,74796.476,0.0,-0.59186,5e-05,71.28143]
[1776327782195,41.72,74797.636,0.0,-0.59182,5e-05,71.28444]
[1776327787207,41.72,74799.598,0.0,-0.59173,5e-05,71.28989]
[1776327792212,41.71,74799.278,0.0,-0.59176,5e-05,71.28831]
[1776327797217,41.71,74801.968,0.0,-0.59164,5e-05,71.29615]
[1776327802222,41.7,74804.218,0.0,-0.59154,5e-05,71.30248]
[1776327807227,41.7,74811.692,0.0,-0.59118,5e-05,71.32495]
[1776327808436,41.69,74818.0,0.0,-0.59087,5e-05,71.3442]
[1776327812316,41.68,74824.978,0.0,-0.59055,5e-05,71.36318]
[1776327813237,41.68,74825.024,0.0,-0.59055,5e-05,71.36301]
[1776327818242,41.67,74821.062,0.0,-0.59078,5e-05,71.34961]
[1776327823247,41.66,74825.296,0.0,-0.59059,5e-05,71.36155]
[1776327828252,41.67,74824.816,0.0,-0.59061,5e-05,71.36059]
[1776327834188,41.68,74817.212,0.0,-0.59094,5e-05,71.33913]
[1776327838216,41.7,74806.534,0.0,-0.59144,5e-05,71.30773]
[1776327842244,41.71,74796.128,0.0,-0.59192,5e-05,71.27733]
[1776327847271,41.73,74794.598,0.0,-0.59195,5e-05,71.27489]
[1776327852276,41.74,74794.572,0.0,-0.5919,5e-05,71.2767]
[1776327857281,41.75,74803.526,0.0,-0.59142,5e-05,71.30579]
[1776327862286,41.76,74806.008,0.0,-0.59128,5e-05,71.314]
[1776327867291,41.76,74800.274,0.0,-0.59156,5e-05,71.29701]
[1776327872296,41.77,74803.486,0.0,-0.59138,5e-05,71.30628]
[1776327877301,41.76,74785.774,0.0,-0.59229,5e-05,71.2509]
[1776327882306,41.76,74784.598,0.0,-0.59237,5e-05,71.2462]
[1776327887311,41.75,74776.134,0.0,-0.59281,5e-05,71.21931]
[1776327892316,41.75,74774.088,0.0,-0.59291,5e-05,71.21289]
[1776327893026,41.75,74774.088,0.0,-0.59291,5e-05,71.21289]
[1776327893317,41.75,74773.464,0.0,-0.59294,5e-05,71.21096]
[1776327896173,41.76,74766.452,0.0,-0.59329,5e-05,71.18911]
[1776327901736,41.77,74760.048,0.0,-0.59358,5e-05,71.17042]
[1776327907331,41.78,74759.756,0.0,-0.59354,5e-05,71.172]
[1776327912336,41.79,74763.982,0.0,-0.5933,5e-05,71.18653]
[1776327917341,41.8,74764.174,0.0,-0.59327,5e-05,71.18803]
[1776327922346,41.81,74764.004,0.0,-0.59326,5e-05,71.18822]
[1776327927351,41.81,74761.08,0.0,-0.5934,5e-05,71.17928]
[1776327932356,41.8,74758.832,0.0,-0.59354,5e-05,71.17007]
[1776327937361,41.8,74753.072,0.0,-0.59384,5e-05,71.15144]
[1776327942366,41.8,74752.404,0.0,-0.59388,5e-05,71.14911]
[1776327947371,41.79,74751.944,0.0,-0.59391,5e-05,71.14748]
[1776327952376,41.79,74738.654,0.0,-0.59458,5e-05,71.1053]
[1776327957381,41.8,74736.358,0.0,-0.59469,5e-05,71.09838]
[1776327962386,41.8,74735.524,0.0,-0.59472,5e-05,71.09609]
[1776327967391,41.8,74730.604,0.0,-0.59496,5e-05,71.08095]
[1776327967639,41.8,74730.604,0.0,-0.59496,5e-05,71.08095]
[1776327968026,41.8,74730.604,0.0,-0.59496,5e-05,71.08095]
[1776327968392,41.8,74725.812,0.0,-0.5952,5e-05,71.06589]
[1776327973397,41.81,74721.142,0.0,-0.59541,5e-05,71.05215]
[1776327977585,41.82,74719.252,0.0,-0.59549,5e-05,71.04695]
[1776327977631,41.82,74719.252,0.0,-0.59549,5e-05,71.04695]
[1776327978402,41.82,74715.306,0.0,-0.59568,5e-05,71.03462]
[1776327981773,41.82,74713.562,0.0,-0.59575,5e-05,71.02987]
[1776327982406,41.83,74714.918,0.0,-0.59568,5e-05,71.03443]
[1776327985124,41.83,74713.742,0.0,-0.59573,5e-05,71.03108]
[1776327985223,41.83,74713.742,0.0,-0.59573,5e-05,71.03108]
[1776327985409,41.83,74710.232,0.0,-0.59592,5e-05,71.01935]
[1776327990414,41.81,74703.57,0.0,-0.59629,5e-05,70.99626]
[1776327995419,41.8,74714.87,0.0,-0.59576,5e-05,71.02936]
[1776327997282,41.8,74716.228,0.0,-0.59571,5e-05,71.03326]
[1776327997421,41.79,74716.828,0.0,-0.59568,5e-05,71.03475]
[1776328003372,41.78,74715.346,0.0,-0.59581,5e-05,71.02772]
[1776328008433,41.77,74713.494,0.0,-0.59593,5e-05,71.02081]
[1776328013438,41.77,74712.756,0.0,-0.59597,5e-05,71.01804]
[1776328018443,41.77,74711.144,0.0,-0.59606,5e-05,71.01263]
[1776328023448,41.77,74710.672,0.0,-0.59609,5e-05,71.01098]
[1776328028453,41.76,74710.194,0.0,-0.59611,5e-05,71.00935]
[1776328033458,41.76,74711.472,0.0,-0.59605,5e-05,71.01327]
[1776328038463,41.76,74714.798,0.0,-0.59589,5e-05,71.02379]
[1776328043468,41.76,74713.148,0.0,-0.59598,5e-05,71.0182]
[1776328048473,41.76,74706.388,0.0,-0.59632,5e-05,70.99671]
[1776328053478,41.76,74703.774,0.0,-0.59645,5e-05,70.98701]
[1776328058492,41.76,74712.084,0.0,-0.59604,5e-05,71.01333]
[1776328063497,41.75,74709.564,0.0,-0.59619,5e-05,71.0043]
[1776328068502,41.75,74716.22,0.0,-0.59586,5e-05,71.02507]
[1776328073507,41.75,74715.042,0.0,-0.59593,5e-05,71.02124]
[1776328078512,41.75,74718.062,0.0,-0.59577,5e-05,71.03083]
[1776328084518,41.75,74712.684,0.0,-0.59605,5e-05,71.01331]
[1776328088522,41.75,74702.37,0.0,-0.59657,5e-05,70.9803]
[1776328089239,41.75,74702.37,0.0,-0.59657,5e-05,70.9803]
[1776328089523,41.75,74701.884,0.0,-0.5966,5e-05,70.97879]
[1776328094528,41.75,74704.852,0.0,-0.59644,5e-05,70.98841]
[1776328099533,41.75,74690.796,0.0,-0.59716,5e-05,70.9429]
[1776328104539,41.73,74690.16,0.0,-0.59723,5e-05,70.93918]
[1776328109544,41.73,74696.092,0.0,-0.59694,5e-05,70.95794]
[1776328112547,41.73,74709.172,0.0,-0.59627,5e-05,70.9992]
[1776328114764,41.73,74715.886,0.0,-0.59593,5e-05,71.02058]
[1776328115550,41.73,74716.006,0.0,-0.59593,5e-05,71.02088]
[1776328120555,41.73,74723.292,0.0,-0.59557,5e-05,71.04355]
[1776328125560,41.72,74729.236,0.0,-0.5953,5e-05,71.0615]
[1776328130565,41.72,74730.75,0.0,-0.59523,5e-05,71.06585]
[1776328132227,41.72,74730.94,0.0,-0.59522,5e-05,71.06639]
[1776328137572,41.71,74740.4,0.0,-0.59477,5e-05,71.09557]
[1776328142577,41.7,74742.178,0.0,-0.5947,5e-05,71.10031]
[1776328147582,41.7,74742.85,0.0,-0.59468,5e-05,71.10162]
[1776328153503,41.69,74742.766,0.0,-0.5947,5e-05,71.10055]
[1776328158538,41.69,74743.738,0.0,-0.59467,5e-05,71.10293]
[1776328160552,41.68,74756.486,0.0,-0.59404,5e-05,71.1428]
[1776328164586,41.68,74756.79,0.0,-0.59402,5e-05,71.14385]
[1776328165601,41.68,74781.498,0.0,-0.59277,5e-05,71.22168]
[1776328170610,41.68,74789.114,0.0,-0.59238,5e-05,71.24548]
[1776328175615,41.68,74788.256,0.0,-0.59243,5e-05,71.24145]
[1776328180620,41.68,74797.528,0.0,-0.59195,5e-05,71.27078]
[1776328185625,41.7,74798.286,0.0,-0.59186,5e-05,71.2756]
[1776328190630,41.72,74797.904,0.0,-0.59183,5e-05,71.27644]
[1776328195635,41.73,74789.43,0.0,-0.59221,5e-05,71.25193]
[1776328200648,41.75,74787.674,0.0,-0.59226,5e-05,71.24841]
[1776328205653,41.76,74786.112,0.0,-0.59229,5e-05,71.24522]
[1776328210658,41.77,74785.688,0.0,-0.59228,5e-05,71.24536]
[1776328212663,41.78,74773.504,0.0,-0.59288,5e-05,71.20798]
[1776328217668,41.79,74774.884,0.0,-0.59276,5e-05,71.21435]
[1776328222673,41.8,74784.134,0.0,-0.59227,5e-05,71.24427]
[1776328227678,41.8,74785.966,0.0,-0.59217,5e-05,71.25052]
[1776328232683,41.81,74778.394,0.0,-0.59254,5e-05,71.22634]
[1776328236687,41.81,74788.332,0.0,-0.59203,5e-05,71.25769]
[1776328241692,41.81,74793.166,0.0,-0.59179,5e-05,71.27256]
[1776328245384,41.81,74798.16,0.0,-0.59154,5e-05,71.28778]
[1776328245389,41.81,74798.16,0.0,-0.59154,5e-05,71.28778]
[1776328245696,41.81,74798.552,0.0,-0.59152,5e-05,71.28889]
[1776328250702,41.8,74803.838,0.0,-0.59127,5e-05,71.30454]
[1776328255707,41.8,74802.852,0.0,-0.59134,5e-05,71.30086]
[1776328260712,41.79,74804.182,0.0,-0.59128,5e-05,71.30442]
[1776328265717,41.79,74805.24,0.0,-0.59124,5e-05,71.30727]
[1776328269721,41.79,74783.978,0.0,-0.59231,5e-05,71.24121]
[1776328273970,41.8,74779.78,0.0,-0.5925,5e-05,71.22909]
[1776328274726,41.8,74789.452,0.0,-0.59201,5e-05,71.25935]
[1776328279731,41.8,74797.312,0.0,-0.59162,5e-05,71.28372]
[1776328280829,41.79,74805.256,0.0,-0.59122,5e-05,71.30822]
[1776328286738,41.79,74804.846,0.0,-0.59126,5e-05,71.30621]
[1776328291743,41.79,74802.31,0.0,-0.59139,5e-05,71.29678]
[1776328296748,41.79,74802.188,0.0,-0.59141,5e-05,71.29622]
[1776328300949,41.78,74802.694,0.0,-0.59138,5e-05,71.29767]
[1776328301426,41.78,74802.694,0.0,-0.59138,5e-05,71.29767]
[1776328301753,41.78,74802.776,0.0,-0.59138,5e-05,71.29789]
[1776328306758,41.78,74803.924,0.0,-0.59133,5e-05,71.30125]
[1776328311326,41.78,74803.73,0.0,-0.59134,5e-05,71.30052]
[1776328311763,41.78,74803.674,0.0,-0.59134,5e-05,71.30032]
[1776328315554,41.78,74802.686,0.0,-0.59139,5e-05,71.2972]
[1776328315767,41.78,74791.692,0.0,-0.59195,5e-05,71.26318]
[1776328316768,41.78,74781.23,0.0,-0.59247,5e-05,71.23083]
[1776328321773,41.79,74775.034,0.0,-0.59275,5e-05,71.2129]
[1776328327731,41.81,74767.882,0.0,-0.59306,5e-05,71.19267]
[1776328331427,41.82,74770.296,0.0,-0.59292,5e-05,71.20109]
[1776328331764,41.82,74770.296,0.0,-0.59292,5e-05,71.20109]
[1776328332426,41.82,74770.296,0.0,-0.59292,5e-05,71.20109]
[1776328337802,41.83,74775.792,0.0,-0.59261,5e-05,71.21969]
[1776328342807,41.83,74777.746,0.0,-0.5925,5e-05,71.22624]
[1776328344780,41.83,74776.89,0.0,-0.59254,5e-05,71.22367]
[1776328344809,41.83,74778.21,0.0,-0.59247,5e-05,71.22786]
[1776328349814,41.83,74778.516,0.0,-0.59245,5e-05,71.22914]
[1776328354819,41.84,74776.42,0.0,-0.59255,5e-05,71.22175]
[1776328359824,41.84,74777.242,0.0,-0.5925,5e-05,71.22465]
[1776328364829,41.84,74792.104,0.0,-0.59175,5e-05,71.2707]
[1776328364957,41.84,74792.104,0.0,-0.59175,5e-05,71.2707]
[1776328370835,41.83,74798.59,0.0,-0.59145,5e-05,71.28955]
[1776328375840,41.82,74797.84,0.0,-0.59151,5e-05,71.28643]
[1776328380845,41.82,74796.748,0.0,-0.59158,5e-05,71.2824]
[1776328385850,41.81,74801.846,0.0,-0.59133,5e-05,71.29776]
[1776328390855,41.81,74802.542,0.0,-0.59132,5e-05,71.29918]
[1776328395860,41.8,74802.496,0.0,-0.59133,5e-05,71.29842]
[1776328400865,41.8,74802.416,0.0,-0.59135,5e-05,71.2977]
[1776328405870,41.8,74802.62,0.0,-0.59135,5e-05,71.29792]
[1776328410875,41.79,74803.878,0.0,-0.59129,5e-05,71.30148]
[1776328415880,41.79,74803.502,0.0,-0.59132,5e-05,71.29878]
[1776328420885,41.79,74802.112,0.0,-0.5914,5e-05,71.29428]
[1776328426428,41.79,74802.798,0.0,-0.59136,5e-05,71.29626]
[1776328428894,41.79,74785.582,0.0,-0.59222,5e-05,71.24321]
[1776328433899,41.8,74786.604,0.0,-0.59215,5e-05,71.24732]
[1776328438904,41.8,74798.134,0.0,-0.59156,5e-05,71.28356]
[1776328443909,41.8,74800.562,0.0,-0.59144,5e-05,71.29078]
[1776328448914,41.8,74799.218,0.0,-0.59152,5e-05,71.28631]
[1776328453919,41.8,74800.28,0.0,-0.59147,5e-05,71.28941]
[1776328458924,41.8,74799.61,0.0,-0.59151,5e-05,71.28719]
[1776328463929,41.79,74809.556,0.0,-0.59101,5e-05,71.31764]
[1776328468934,41.78,74820.072,0.0,-0.59051,5e-05,71.34888]
[1776328473939,41.77,74823.104,0.0,-0.59039,5e-05,71.35576]
[1776328478944,41.77,74819.002,0.0,-0.59062,5e-05,71.34222]
[1776328483949,41.76,74814.492,0.0,-0.59086,5e-05,71.32777]
[1776328488954,41.76,74811.048,0.0,-0.59104,5e-05,71.31692]
[1776328494912,41.76,74806.196,0.0,-0.59128,5e-05,71.30216]
[1776328499953,41.77,74797.086,0.0,-0.59173,5e-05,71.27429]
[1776328504980,41.77,74798.256,0.0,-0.59165,5e-05,71.27857]
[1776328509985,41.77,74804.702,0.0,-0.59132,5e-05,71.2988]
[1776328514990,41.78,74796.982,0.0,-0.5917,5e-05,71.27525]
[1776328519995,41.78,74796.112,0.0,-0.59173,5e-05,71.27303]
[1776328525000,41.78,74795.252,0.0,-0.59177,5e-05,71.27085]
[1776328530006,41.79,74793.582,0.0,-0.59184,5e-05,71.26614]
[1776328535011,41.79,74792.844,0.0,-0.59187,5e-05,71.26312]
[1776328540016,41.8,74788.9,0.0,-0.59205,5e-05,71.25141]
[1776328545021,41.8,74795.348,0.0,-0.59172,5e-05,71.27183]
[1776328549025,41.8,74783.592,0.0,-0.59231,5e-05,71.23522]
[1776328554030,41.8,74781.978,0.0,-0.59239,5e-05,71.23042]
[1776328559052,41.8,74761.742,0.0,-0.59342,5e-05,71.16659]
[1776328561054,41.8,74747.586,0.0,-0.59414,5e-05,71.12185]
[1776328563720,41.79,74741.318,0.0,-0.59447,5e-05,71.10165]
[1776328569063,41.78,74744.0,0.0,-0.59438,5e-05,71.10816]
[1776328574070,41.76,74749.9,0.0,-0.59412,5e-05,71.12484]
[1776328576077,41.77,74760.976,0.0,-0.59356,5e-05,71.1601]
[1776328577078,41.77,74773.474,0.0,-0.59293,5e-05,71.19927]
[1776328582083,41.76,74765.834,0.0,-0.59332,5e-05,71.1751]
[1776328587088,41.77,74761.578,0.0,-0.59353,5e-05,71.16194]
[1776328592093,41.77,74760.78,0.0,-0.59356,5e-05,71.15849]
[1776328597098,41.77,74758.976,0.0,-0.59365,5e-05,71.15314]
[1776328602103,41.77,74759.7,0.0,-0.5936,5e-05,71.15569]
[1776328607108,41.77,74758.754,0.0,-0.59365,5e-05,71.15293]
[1776328612113,41.78,74758.73,0.0,-0.59364,5e-05,71.15306]
[1776328617118,41.77,74749.85,0.0,-0.5941,5e-05,71.12467]
[1776328622123,41.77,74749.586,0.0,-0.59412,5e-05,71.12353]
[1776328627128,41.77,74749.24,0.0,-0.59414,5e-05,71.12245]
[1776328632133,41.77,74749.108,0.0,-0.59414,5e-05,71.12242]
[1776328638139,41.78,74749.928,0.0,-0.59409,5e-05,71.12537]
[1776328643145,41.78,74750.394,0.0,-0.59406,5e-05,71.12703]
[1776328648150,41.78,74759.012,0.0,-0.59363,5e-05,71.15402]
[1776328653155,41.77,74759.814,0.0,-0.5936,5e-05,71.1549]
[1776328659078,41.77,74769.39,0.0,-0.59313,5e-05,71.18419]
[1776328663106,41.76,74779.384,0.0,-0.59265,5e-05,71.21435]
[1776328668141,41.75,74779.136,0.0,-0.5927,5e-05,71.21228]
[1776328673175,41.74,74777.954,0.0,-0.59278,5e-05,71.20753]
[1776328678180,41.73,74781.002,0.0,-0.59265,5e-05,71.21616]
[1776328682967,41.73,74787.974,0.0,-0.59232,5e-05,71.23711]
[1776328688190,41.72,74787.556,0.0,-0.59237,5e-05,71.2345]
[1776328693195,41.71,74788.458,0.0,-0.59234,5e-05,71.23636]
[1776328695281,41.71,74786.446,0.0,-0.59245,5e-05,71.22975]
[1776328696198,41.71,74785.866,0.0,-0.59249,5e-05,71.22781]
[1776328701203,41.7,74786.166,0.0,-0.59248,5e-05,71.22813]
[1776328705326,41.7,74785.758,0.0,-0.59251,5e-05,71.22646]
[1776328706208,41.7,74785.632,0.0,-0.59252,5e-05,71.22597]
[1776328711213,41.7,74778.924,0.0,-0.59287,5e-05,71.20345]
[1776328716220,41.7,74771.2,0.0,-0.59325,5e-05,71.1797]
[1776328721225,41.7,74769.642,0.0,-0.59332,5e-05,71.17524]
[1776328726232,41.71,74755.988,0.0,-0.594,5e-05,71.13262]
[1776328731237,41.71,74754.054,0.0,-0.59408,5e-05,71.12746]
[1776328736242,41.71,74757.972,0.0,-0.59389,5e-05,71.13932]
[1776328741247,41.69,74760.784,0.0,-0.5938,5e-05,71.14588]
[1776328746252,41.68,74762.324,0.0,-0.59377,5e-05,71.14874]
[1776328751257,41.67,74766.266,0.0,-0.59361,5e-05,71.1594]
[1776328756262,41.65,74767.24,0.0,-0.5936,5e-05,71.16075]
[1776328761267,41.64,74765.498,0.0,-0.59372,5e-05,71.15396]
[1776328766272,41.64,74764.498,0.0,-0.59379,5e-05,71.1498]
[1776328771277,41.63,74763.514,0.0,-0.59386,5e-05,71.1447]
[1776328776282,41.63,74757.24,0.0,-0.59419,5e-05,71.12446]
[1776328781287,41.63,74758.052,0.0,-0.59415,5e-05,71.12696]
[1776328786292,41.63,74760.898,0.0,-0.59401,5e-05,71.13565]
[1776328791297,41.62,74764.052,0.0,-0.59386,5e-05,71.1452]
[1776328796302,41.62,74763.078,0.0,-0.59392,5e-05,71.14176]
[1776328801307,41.62,74761.898,0.0,-0.59399,5e-05,71.13777]
[1776328806312,41.62,74755.972,0.0,-0.59429,5e-05,71.11909]
[1776328811317,41.62,74754.488,0.0,-0.59436,5e-05,71.11462]
[1776328816322,41.62,74750.462,0.0,-0.59455,5e-05,71.10225]
[1776328821328,41.63,74749.148,0.0,-0.5946,5e-05,71.09859]
[1776328827334,41.63,74751.27,0.0,-0.59449,5e-05,71.10572]
[1776328833297,41.63,74751.264,0.0,-0.59448,5e-05,71.10479]
[1776328838332,41.64,74744.964,0.0,-0.59479,5e-05,71.0852]
[1776328843352,41.64,74736.598,0.0,-0.59521,5e-05,71.05904]
[1776328848357,41.64,74731.914,0.0,-0.59543,5e-05,71.04461]
[1776328853362,41.65,74730.982,0.0,-0.59546,5e-05,71.04254]
[1776328858367,41.66,74732.358,0.0,-0.59536,5e-05,71.04804]
[1776328863372,41.66,74732.334,0.0,-0.59535,5e-05,71.04885]
[1776328868377,41.67,74735.638,0.0,-0.59516,5e-05,71.05997]
[1776328873382,41.67,74738.222,0.0,-0.59503,5e-05,71.06836]
[1776328876385,41.67,74725.746,0.0,-0.59566,5e-05,71.02859]
[1776328881390,41.67,74725.456,0.0,-0.59567,5e-05,71.02801]
[1776328886395,41.67,74726.418,0.0,-0.59561,5e-05,71.03134]
[1776328890399,41.67,74713.172,0.0,-0.59629,5e-05,70.98852]
[1776328891321,41.67,74713.172,0.0,-0.59629,5e-05,70.98852]
[1776328891400,41.67,74697.856,0.0,-0.59707,5e-05,70.93803]
[1776328896405,41.67,74704.58,0.0,-0.59672,5e-05,70.96002]
[1776328901410,41.67,74705.09,0.0,-0.5967,5e-05,70.96159]
[1776328904413,41.67,74690.656,0.0,-0.59743,5e-05,70.91486]
[1776328909418,41.68,74683.556,0.0,-0.59778,5e-05,70.89209]
[1776328913422,41.68,74694.056,0.0,-0.59725,5e-05,70.92641]
[1776328915906,41.68,74698.006,0.0,-0.59705,5e-05,70.93915]
[1776328917149,41.68,74698.006,0.0,-0.59705,5e-05,70.93915]
[1776328917426,41.68,74678.754,0.0,-0.59803,5e-05,70.8765]
[1776328918427,41.68,74662.022,0.0,-0.59887,5e-05,70.82222]
[1776328923432,41.69,74659.508,0.0,-0.59896,5e-05,70.81549]
[1776328928437,41.7,74657.58,0.0,-0.59903,5e-05,70.81051]
[1776328933282,41.7,74659.656,0.0,-0.59891,5e-05,70.81821]
[1776328933383,41.7,74659.656,0.0,-0.5989,5e-05,70.81835]
[1776328933983,41.7,74659.656,0.0,-0.5989,5e-05,70.81835]
[1776328934223,41.7,74659.656,0.0,-0.5989,5e-05,70.81835]
[1776328934443,41.7,74661.614,0.0,-0.5988,5e-05,70.82489]
[1776328939448,41.71,74669.424,0.0,-0.5984,5e-05,70.85083]
[1776328944453,41.71,74670.934,0.0,-0.59832,5e-05,70.85565]
[1776328949458,41.71,74671.232,0.0,-0.59831,5e-05,70.85651]
[1776328954463,41.7,74684.914,0.0,-0.59762,5e-05,70.89953]
[1776328954619,41.7,74684.914,0.0,-0.59762,5e-05,70.89953]
[1776328955464,41.7,74688.044,0.0,-0.59747,5e-05,70.90953]
[1776328960469,41.7,74690.472,0.0,-0.59735,5e-05,70.91721]
[1776328965474,41.71,74693.668,0.0,-0.59715,5e-05,70.92935]
[1776328969468,41.72,74700.896,0.0,-0.59677,5e-05,70.9534]
[1776328969478,41.72,74701.034,0.0,-0.59675,5e-05,70.95402]
[1776328974483,41.72,74710.392,0.0,-0.59627,5e-05,70.98447]
[1776328979489,41.72,74709.628,0.0,-0.59631,5e-05,70.98213]
[1776328984494,41.73,74704.49,0.0,-0.59655,5e-05,70.96664]
[1776328989499,41.74,74705.4,0.0,-0.59648,5e-05,70.9705]
[1776328995458,41.74,74706.018,0.0,-0.59643,5e-05,70.97332]
[1776329000493,41.74,74712.71,0.0,-0.59608,5e-05,70.9951]
[1776329005517,41.75,74711.858,0.0,-0.59613,5e-05,70.99243]
[1776329010522,41.75,74712.476,0.0,-0.59609,5e-05,70.99446]
[1776329015527,41.75,74713.328,0.0,-0.59605,5e-05,70.99592]
[1776329020532,41.74,74721.074,0.0,-0.59567,5e-05,71.02045]
[1776329025537,41.74,74729.98,0.0,-0.59524,5e-05,71.04806]
[1776329028202,41.73,74730.982,0.0,-0.5952,5e-05,71.05081]
[1776329033545,41.73,74731.006,0.0,-0.59522,5e-05,71.04975]
[1776329038550,41.72,74742.292,0.0,-0.59467,5e-05,71.08462]
[1776329043555,41.71,74742.6,0.0,-0.59469,5e-05,71.08422]
[1776329048560,41.7,74742.656,0.0,-0.59471,5e-05,71.08328]
[1776329053565,41.69,74745.078,0.0,-0.59461,5e-05,71.08994]
[1776329058570,41.69,74745.54,0.0,-0.59461,5e-05,71.09049]
[1776329063575,41.68,74743.378,0.0,-0.59473,5e-05,71.08296]
[1776329068580,41.68,74743.474,0.0,-0.59474,5e-05,71.08276]
[1776329071583,41.68,74754.446,0.0,-0.59419,5e-05,71.11603]
[1776329075587,41.67,74765.722,0.0,-0.59364,5e-05,71.15087]
[1776329076241,41.67,74765.722,0.0,-0.59364,5e-05,71.15087]
[1776329076588,41.67,74771.602,0.0,-0.59334,5e-05,71.16968]
[1776329077401,41.67,74771.602,0.0,-0.59334,5e-05,71.16968]
[1776329082594,41.68,74781.504,0.0,-0.59282,5e-05,71.20131]
[1776329087599,41.68,74778.826,0.0,-0.59295,5e-05,71.19341]
[1776329087852,41.68,74778.826,0.0,-0.59295,5e-05,71.19341]
[1776329088600,41.68,74777.39,0.0,-0.59303,5e-05,71.18846]
[1776329093605,41.66,74769.202,0.0,-0.59348,5e-05,71.16098]
[1776329098610,41.66,74765.498,0.0,-0.59369,5e-05,71.14836]
[1776329099649,41.66,74765.378,0.0,-0.5937,5e-05,71.14783]
[1776329100614,41.65,74765.23,0.0,-0.59371,5e-05,71.14721]
[1776329104618,41.65,74754.856,0.0,-0.59424,5e-05,71.11433]
[1776329109623,41.66,74764.602,0.0,-0.59371,5e-05,71.14659]
[1776329114628,41.68,74768.262,0.0,-0.59348,5e-05,71.1604]
[1776329119633,41.69,74767.806,0.0,-0.59346,5e-05,71.16072]
[1776329124638,41.7,74777.42,0.0,-0.59294,5e-05,71.1924]
[1776329129643,41.71,74784.532,0.0,-0.59257,5e-05,71.21521]
[1776329134648,41.71,74786.298,0.0,-0.59247,5e-05,71.21993]
[1776329139653,41.71,74786.106,0.0,-0.59247,5e-05,71.21964]
[1776329141496,41.71,74786.388,0.0,-0.59246,5e-05,71.22057]
[1776329145659,41.71,74798.838,0.0,-0.59183,5e-05,71.25938]
[1776329150664,41.71,74800.27,0.0,-0.59177,5e-05,71.26321]
[1776329155669,41.7,74800.046,0.0,-0.59179,5e-05,71.26196]
[1776329161621,41.7,74804.2,0.0,-0.5916,5e-05,71.27421]
[1776329166656,41.69,74806.422,0.0,-0.5915,5e-05,71.2804]
[1776329171686,41.69,74799.132,0.0,-0.59188,5e-05,71.25749]
[1776329176691,41.7,74797.824,0.0,-0.59191,5e-05,71.25468]
[1776329181696,41.72,74798.798,0.0,-0.59182,5e-05,71.25956]
[1776329186701,41.72,74803.954,0.0,-0.59155,5e-05,71.27595]
[1776329191706,41.71,74808.45,0.0,-0.59135,5e-05,71.28746]
[1776329196711,41.7,74807.202,0.0,-0.59144,5e-05,71.28254]
[1776329201716,41.7,74806.674,0.0,-0.59149,5e-05,71.2801]
[1776329206723,41.69,74804.162,0.0,-0.59163,5e-05,71.27178]
[1776329211728,41.69,74800.114,0.0,-0.59184,5e-05,71.25887]
[1776329216733,41.69,74806.956,0.0,-0.59149,5e-05,71.28006]
[1776329221738,41.69,74812.906,0.0,-0.59119,5e-05,71.29859]
[1776329226743,41.7,74817.082,0.0,-0.59096,5e-05,71.31255]
[1776329231748,41.7,74823.908,0.0,-0.5906,5e-05,71.33392]
[1776329236753,41.7,74827.482,0.0,-0.59042,5e-05,71.34509]
[1776329241758,41.7,74830.01,0.0,-0.5903,5e-05,71.35264]
[1776329246763,41.7,74831.37,0.0,-0.59023,5e-05,71.3566]
[1776329251768,41.69,74831.93,0.0,-0.59021,5e-05,71.35682]
[1776329256773,41.69,74831.804,0.0,-0.59022,5e-05,71.35621]
[1776329261779,41.69,74828.636,0.0,-0.59039,5e-05,71.34629]
[1776329266784,41.69,74827.822,0.0,-0.59043,5e-05,71.34392]
[1776329271791,41.69,74827.746,0.0,-0.59043,5e-05,71.34372]
[1776329276796,41.69,74826.422,0.0,-0.5905,5e-05,71.33967]
[1776329281801,41.69,74827.5,0.0,-0.59044,5e-05,71.34304]
[1776329286806,41.69,74828.002,0.0,-0.59042,5e-05,71.34457]
[1776329291811,41.69,74827.958,0.0,-0.59042,5e-05,71.34439]
[1776329296816,41.69,74827.808,0.0,-0.59043,5e-05,71.34389]
[1776329301821,41.69,74827.548,0.0,-0.59044,5e-05,71.34306]
[1776329306826,41.69,74832.514,0.0,-0.59019,5e-05,71.35814]
[1776329311831,41.69,74832.622,0.0,-0.5902,5e-05,71.35695]
[1776329316836,41.69,74832.126,0.0,-0.59023,5e-05,71.35519]
[1776329322763,41.68,74832.412,0.0,-0.59022,5e-05,71.35582]
[1776329327847,41.68,74831.334,0.0,-0.59028,5e-05,71.35236]
[1776329332852,41.68,74831.084,0.0,-0.59029,5e-05,71.35151]
[1776329337857,41.68,74830.932,0.0,-0.5903,5e-05,71.35098]
[1776329342862,41.68,74832.906,0.0,-0.59021,5e-05,71.3569]
[1776329347867,41.68,74832.364,0.0,-0.59024,5e-05,71.35509]
[1776329352872,41.68,74832.072,0.0,-0.59025,5e-05,71.3541]
[1776329357877,41.68,74832.044,0.0,-0.59026,5e-05,71.35394]
[1776329363883,41.68,74831.88,0.0,-0.59027,5e-05,71.35335]
[1776329366886,41.67,74818.682,0.0,-0.59095,5e-05,71.31195]
[1776329371891,41.66,74822.702,0.0,-0.59078,5e-05,71.32193]
[1776329376896,41.66,74820.18,0.0,-0.59092,5e-05,71.31355]
[1776329381901,41.67,74817.73,0.0,-0.59102,5e-05,71.3072]
[1776329386906,41.68,74817.514,0.0,-0.591,5e-05,71.3076]
[1776329391911,41.68,74818.396,0.0,-0.59094,5e-05,71.31118]
[1776329396916,41.69,74817.15,0.0,-0.59098,5e-05,71.30801]
[1776329401921,41.69,74816.236,0.0,-0.59102,5e-05,71.3058]
[1776329406926,41.7,74815.428,0.0,-0.59104,5e-05,71.30389]
[1776329407607,41.7,74815.428,0.0,-0.59104,5e-05,71.30389]
[1776329412932,41.7,74816.536,0.0,-0.59097,5e-05,71.30786]
[1776329417937,41.7,74816.788,0.0,-0.59095,5e-05,71.30894]
[1776329422942,41.71,74816.878,0.0,-0.59094,5e-05,71.30945]
[1776329427947,41.71,74816.464,0.0,-0.59096,5e-05,71.30836]
[1776329432691,41.71,74816.586,0.0,-0.59095,5e-05,71.30765]
[1776329432952,41.71,74816.454,0.0,-0.59096,5e-05,71.30727]
[1776329437957,41.71,74816.122,0.0,-0.59097,5e-05,71.30639]
[1776329442962,41.71,74815.882,0.0,-0.59098,5e-05,71.30577]
[1776329447967,41.71,74812.234,0.0,-0.59116,5e-05,71.29468]
[1776329449725,41.71,74811.274,0.0,-0.59121,5e-05,71.29178]
[1776329449969,41.71,74811.654,0.0,-0.59119,5e-05,71.29303]
[1776329454974,41.72,74810.146,0.0,-0.59126,5e-05,71.28871]
[1776329459979,41.72,74808.908,0.0,-0.59131,5e-05,71.28525]
[1776329462984,41.71,74795.354,0.0,-0.59201,5e-05,71.24238]
[1776329466987,41.71,74807.982,0.0,-0.5914,5e-05,71.28063]
[1776329471992,41.7,74802.598,0.0,-0.5917,5e-05,71.26266]
[1776329476997,41.69,74792.674,0.0,-0.59221,5e-05,71.2314]
[1776329480000,41.69,74781.954,0.0,-0.59276,5e-05,71.19777]
[1776329484991,41.69,74780.552,0.0,-0.59282,5e-05,71.19359]
[1776329490014,41.7,74769.278,0.0,-0.59339,5e-05,71.15833]
[1776329495982,41.7,74764.452,0.0,-0.59363,5e-05,71.14214]
[1776329501025,41.7,74765.086,0.0,-0.59359,5e-05,71.14452]
[1776329506030,41.7,74767.348,0.0,-0.59347,5e-05,71.15188]
[1776329511035,41.7,74766.992,0.0,-0.59349,5e-05,71.15085]
[1776329516040,41.71,74761.946,0.0,-0.59374,5e-05,71.13528]
[1776329521045,41.71,74760.946,0.0,-0.59378,5e-05,71.13256]
[1776329526050,41.71,74761.586,0.0,-0.59374,5e-05,71.13494]
[1776329531055,41.71,74761.744,0.0,-0.59372,5e-05,71.13571]
[1776329536060,41.71,74761.176,0.0,-0.59374,5e-05,71.13414]
[1776329541065,41.72,74763.522,0.0,-0.59362,5e-05,71.14166]
[1776329546129,41.72,74756.44,0.0,-0.59398,5e-05,71.11951]
[1776329551134,41.72,74756.544,0.0,-0.59396,5e-05,71.11917]
[1776329556139,41.72,74758.178,0.0,-0.59387,5e-05,71.12471]
[1776329561144,41.73,74759.362,0.0,-0.59381,5e-05,71.12863]
[1776329566149,41.73,74759.576,0.0,-0.59379,5e-05,71.12943]
[1776329571155,41.73,74761.598,0.0,-0.59369,5e-05,71.13586]
[1776329576160,41.72,74766.498,0.0,-0.59344,5e-05,71.15112]
[1776329581165,41.73,74767.748,0.0,-0.59337,5e-05,71.15537]
[1776329586170,41.74,74767.868,0.0,-0.59334,5e-05,71.15688]
[1776329591175,41.74,74767.416,0.0,-0.59334,5e-05,71.15633]
[1776329596180,41.74,74768.9,0.0,-0.59326,5e-05,71.16129]
[1776329601185,41.74,74769.07,0.0,-0.59326,5e-05,71.1614]
[1776329606190,41.72,74769.828,0.0,-0.59328,5e-05,71.16122]
[1776329611195,41.71,74769.598,0.0,-0.59335,5e-05,71.15717]
[1776329617201,41.69,74767.922,0.0,-0.59348,5e-05,71.14999]
[1776329622206,41.68,74769.462,0.0,-0.59343,5e-05,71.15352]
[1776329627211,41.67,74769.284,0.0,-0.59346,5e-05,71.15184]
[1776329632216,41.67,74768.72,0.0,-0.59351,5e-05,71.14919]
[1776329634660,41.66,74768.628,0.0,-0.59353,5e-05,71.14838]
[1776329635219,41.66,74768.57,0.0,-0.59354,5e-05,71.14785]
[1776329640224,41.65,74761.296,0.0,-0.59395,5e-05,71.12316]
[1776329641028,41.65,74761.296,0.0,-0.59395,5e-05,71.12316]
[1776329641410,41.65,74761.296,0.0,-0.59395,5e-05,71.1229]
[1776329642226,41.65,74760.374,0.0,-0.59401,5e-05,71.11974]
[1776329647231,41.64,74759.274,0.0,-0.59409,5e-05,71.1152]
[1776329652236,41.63,74758.978,0.0,-0.59412,5e-05,71.11345]
[1776329657241,41.63,74758.836,0.0,-0.59414,5e-05,71.11236]
[1776329663247,41.62,74760.426,0.0,-0.59408,5e-05,71.11673]
[1776329668252,41.62,74760.584,0.0,-0.59408,5e-05,71.11673]
[1776329669899,41.62,74760.566,0.0,-0.59408,5e-05,71.11658]
[1776329670254,41.62,74760.586,0.0,-0.59408,5e-05,71.11656]
[1776329674237,41.62,74767.354,0.0,-0.59374,5e-05,71.13696]
[1776329676251,41.62,74778.988,0.0,-0.59314,5e-05,71.17385]
[1776329681265,41.61,74783.64,0.0,-0.59294,5e-05,71.18707]
[1776329685992,41.6,74784.622,0.0,-0.59291,5e-05,71.18915]
[1776329691275,41.59,74784.432,0.0,-0.59295,5e-05,71.18711]
[1776329696280,41.59,74783.858,0.0,-0.593,5e-05,71.18451]
[1776329701285,41.58,74783.45,0.0,-0.59304,5e-05,71.18265]
[1776329706290,41.57,74793.086,0.0,-0.59257,5e-05,71.21188]
[1776329711295,41.57,74795.822,0.0,-0.59246,5e-05,71.21942]
[1776329716300,41.56,74796.802,0.0,-0.59243,5e-05,71.22155]
[1776329721305,41.55,74796.374,0.0,-0.59247,5e-05,71.21942]
[1776329726310,41.55,74802.712,0.0,-0.59216,5e-05,71.23853]
[1776329731315,41.54,74805.042,0.0,-0.59207,5e-05,71.24363]
[1776329735319,41.54,74815.418,0.0,-0.59153,5e-05,71.27646]
[1776329740324,41.56,74814.22,0.0,-0.59155,5e-05,71.27429]
[1776329745329,41.57,74813.108,0.0,-0.59158,5e-05,71.27227]
[1776329750334,41.58,74810.684,0.0,-0.59167,5e-05,71.26606]
[1776329757341,41.59,74808.274,0.0,-0.59175,5e-05,71.26027]
[1776329762346,41.6,74806.878,0.0,-0.5918,5e-05,71.25699]
[1776329767351,41.61,74806.746,0.0,-0.59178,5e-05,71.2575]
[1776329772356,41.61,74806.418,0.0,-0.59178,5e-05,71.25722]
[1776329777361,41.62,74800.998,0.0,-0.59204,5e-05,71.24088]
[1776329782366,41.6,74797.55,0.0,-0.59227,5e-05,71.22807]
[1776329787371,41.59,74799.212,0.0,-0.59222,5e-05,71.2317]
[1776329792376,41.59,74799.14,0.0,-0.59223,5e-05,71.22986]
[1776329797381,41.58,74802.142,0.0,-0.59209,5e-05,71.23882]
[1776329802390,41.58,74801.898,0.0,-0.59211,5e-05,71.23762]
[1776329807395,41.58,74801.892,0.0,-0.59212,5e-05,71.23726]
[1776329812400,41.57,74802.954,0.0,-0.59207,5e-05,71.24028]
[1776329817405,41.57,74802.892,0.0,-0.59208,5e-05,71.23979]
[1776329822410,41.57,74802.988,0.0,-0.59208,5e-05,71.23988]
[1776329828312,41.56,74794.978,0.0,-0.59251,5e-05,71.2139]
[1776329833347,41.56,74787.548,0.0,-0.59291,5e-05,71.18989]
[1776329838382,41.55,74792.762,0.0,-0.59266,5e-05,71.20553]
[1776329843431,41.55,74795.23,0.0,-0.59255,5e-05,71.21247]
[1776329848436,41.54,74803.46,0.0,-0.59215,5e-05,71.2377]
[1776329853441,41.54,74804.242,0.0,-0.59212,5e-05,71.23825]
[1776329858446,41.53,74805.582,0.0,-0.59207,5e-05,71.24184]
[1776329863452,41.53,74803.608,0.0,-0.59219,5e-05,71.23505]
[1776329869458,41.53,74803.16,0.0,-0.59222,5e-05,71.23332]
[1776329874463,41.52,74803.086,0.0,-0.59222,5e-05,71.23288]
[1776329879469,41.52,74802.736,0.0,-0.59225,5e-05,71.23163]
[1776329884474,41.52,74802.936,0.0,-0.59224,5e-05,71.23215]
[1776329889479,41.52,74803.634,0.0,-0.59221,5e-05,71.23421]
[1776329894484,41.52,74805.01,0.0,-0.59214,5e-05,71.23834]
[1776329896486,41.52,74790.122,0.0,-0.59289,5e-05,71.19179]
[1776329897487,41.52,74775.06,0.0,-0.59365,5e-05,71.14453]
[1776329902492,41.53,74780.92,0.0,-0.59334,5e-05,71.16392]
[1776329907497,41.54,74780.712,0.0,-0.59333,5e-05,71.16397]
[1776329912502,41.54,74776.792,0.0,-0.59351,5e-05,71.15114]
[1776329917507,41.55,74776.548,0.0,-0.59351,5e-05,71.1511]
[1776329922512,41.55,74776.146,0.0,-0.59352,5e-05,71.15047]
[1776329925183,41.55,74776.048,0.0,-0.59352,5e-05,71.15039]
[1776329927517,41.56,74764.428,0.0,-0.59409,5e-05,71.11409]
[1776329932522,41.57,74758.434,0.0,-0.59436,5e-05,71.09666]
[1776329937527,41.58,74758.962,0.0,-0.59431,5e-05,71.09963]
[1776329942536,41.58,74756.204,0.0,-0.59442,5e-05,71.09194]
[1776329944538,41.59,74741.27,0.0,-0.59516,5e-05,71.04515]
[1776329949543,41.6,74747.762,0.0,-0.59479,5e-05,71.06766]
[1776329954548,41.61,74753.84,0.0,-0.59447,5e-05,71.08782]
[1776329959553,41.61,74758.108,0.0,-0.59424,5e-05,71.10184]
[1776329964558,41.61,74764.964,0.0,-0.59389,5e-05,71.12356]
[1776329969563,41.61,74767.346,0.0,-0.59378,5e-05,71.1307]
[1776329974568,41.61,74768.864,0.0,-0.59371,5e-05,71.13387]
[1776329979573,41.6,74769.29,0.0,-0.5937,5e-05,71.13485]
[1776329984578,41.6,74771.206,0.0,-0.59361,5e-05,71.14052]
[1776329989584,41.6,74771.392,0.0,-0.59361,5e-05,71.14073]
[1776329994589,41.6,74772.874,0.0,-0.59354,5e-05,71.14507]
[1776330000526,41.59,74773.924,0.0,-0.5935,5e-05,71.14795]
[1776330004554,41.59,74762.426,0.0,-0.59408,5e-05,71.1115]
[1776330006568,41.6,74743.72,0.0,-0.59503,5e-05,71.05241]
[1776330011604,41.6,74748.402,0.0,-0.59477,5e-05,71.06802]
[1776330016614,41.6,74751.154,0.0,-0.59462,5e-05,71.07728]
[1776330021619,41.61,74751.398,0.0,-0.59459,5e-05,71.07895]
[1776330026624,41.61,74749.798,0.0,-0.59466,5e-05,71.0743]
[1776330031629,41.61,74743.298,0.0,-0.59499,5e-05,71.05243]
[1776330036634,41.61,74742.61,0.0,-0.59502,5e-05,71.05029]
[1776330041639,41.61,74742.118,0.0,-0.59505,5e-05,71.04873]
[1776330046644,41.61,74739.336,0.0,-0.59519,5e-05,71.03985]
[1776330051649,41.61,74738.578,0.0,-0.59523,5e-05,71.03749]
[1776330056654,41.62,74738.008,0.0,-0.59525,5e-05,71.03576]
[1776330061659,41.62,74735.924,0.0,-0.59536,5e-05,71.0292]
[1776330066665,41.62,74733.422,0.0,-0.59548,5e-05,71.02132]
[1776330071671,41.62,74732.894,0.0,-0.59551,5e-05,71.01971]
[1776330076676,41.62,74732.6,0.0,-0.59552,5e-05,71.01883]
[1776330082682,41.62,74723.922,0.0,-0.59596,5e-05,70.9911]
[1776330086686,41.62,74737.246,0.0,-0.59528,5e-05,71.03385]
[1776330091691,41.62,74736.972,0.0,-0.5953,5e-05,71.03177]
[1776330096696,41.62,74737.664,0.0,-0.59526,5e-05,71.03402]
[1776330101701,41.62,74737.904,0.0,-0.59525,5e-05,71.03488]
[1776330106707,41.62,74738.104,0.0,-0.59524,5e-05,71.03561]
[1776330111712,41.62,74738.704,0.0,-0.5952,5e-05,71.03762]
[1776330116720,41.62,74738.844,0.0,-0.59519,5e-05,71.03815]
[1776330121725,41.62,74738.828,0.0,-0.59519,5e-05,71.03818]
[1776330123728,41.62,74725.604,0.0,-0.59586,5e-05,70.99588]
[1776330128733,41.62,74726.91,0.0,-0.59579,5e-05,71.00017]
[1776330133738,41.62,74727.03,0.0,-0.59579,5e-05,71.00065]
[1776330138743,41.62,74725.424,0.0,-0.59587,5e-05,70.99561]
[1776330143751,41.63,74727.716,0.0,-0.59575,5e-05,71.00306]
[1776330145753,41.63,74738.172,0.0,-0.59522,5e-05,71.03653]
[1776330147755,41.63,74756.258,0.0,-0.5943,5e-05,71.09411]
[1776330148756,41.63,74772.924,0.0,-0.59345,5e-05,71.14682]
[1776330153762,41.62,74769.342,0.0,-0.59364,5e-05,71.13413]
[1776330159769,41.62,74775.118,0.0,-0.59335,5e-05,71.15215]
[1776330165694,41.62,74775.462,0.0,-0.59334,5e-05,71.15301]
[1776330168958,41.62,74777.896,0.0,-0.59322,5e-05,71.16057]
[1776330174757,41.62,74787.328,0.0,-0.59274,5e-05,71.18994]
[1776330179790,41.62,74788.562,0.0,-0.59269,5e-05,71.19354]
[1776330184795,41.61,74794.958,0.0,-0.59237,5e-05,71.21329]
[1776330189800,41.61,74808.98,0.0,-0.59166,5e-05,71.25676]
[1776330194805,41.61,74806.038,0.0,-0.59182,5e-05,71.2472]
[1776330199810,41.61,74818.93,0.0,-0.59118,5e-05,71.28691]
[1776330204817,41.6,74816.236,0.0,-0.59132,5e-05,71.2781]
[1776330209822,41.6,74814.984,0.0,-0.5914,5e-05,71.27388]
[1776330214827,41.6,74815.638,0.0,-0.59137,5e-05,71.27438]
[1776330219832,41.6,74822.078,0.0,-0.59104,5e-05,71.29438]
[1776330224837,41.6,74822.88,0.0,-0.591,5e-05,71.29684]
[1776330229842,41.6,74822.188,0.0,-0.59104,5e-05,71.29467]
[1776330234847,41.6,74819.02,0.0,-0.5912,5e-05,71.28483]
[1776330239852,41.6,74818.3,0.0,-0.59124,5e-05,71.28257]
[1776330244857,41.6,74818.814,0.0,-0.59121,5e-05,71.28412]
[1776330249863,41.6,74816.688,0.0,-0.59132,5e-05,71.27747]
[1776330255869,41.6,74816.156,0.0,-0.59135,5e-05,71.27577]
[1776330260874,41.6,74816.344,0.0,-0.59134,5e-05,71.27633]
[1776330265879,41.59,74817.876,0.0,-0.59126,5e-05,71.28105]
[1776330270884,41.59,74823.548,0.0,-0.59098,5e-05,71.29862]
[1776330272886,41.59,74834.514,0.0,-0.59042,5e-05,71.33141]
[1776330277891,41.6,74837.312,0.0,-0.59027,5e-05,71.34017]
[1776330282896,41.6,74834.616,0.0,-0.59041,5e-05,71.33197]
[1776330287901,41.6,74836.424,0.0,-0.59031,5e-05,71.33767]
[1776330292906,41.6,74832.908,0.0,-0.59049,5e-05,71.32695]
[1776330297911,41.6,74832.948,0.0,-0.59049,5e-05,71.32702]
[1776330302920,41.6,74833.766,0.0,-0.59045,5e-05,71.32945]
[1776330307928,41.6,74809.14,0.0,-0.59171,5e-05,71.25281]
[1776330312933,41.59,74806.486,0.0,-0.59185,5e-05,71.24424]
[1776330317938,41.59,74801.51,0.0,-0.59211,5e-05,71.22838]
[1776330322943,41.59,74798.4,0.0,-0.59228,5e-05,71.21834]
[1776330328843,41.59,74805.064,0.0,-0.59194,5e-05,71.23885]
[1776330331864,41.59,74803.474,0.0,-0.59203,5e-05,71.23248]
[1776330333878,41.58,74792.382,0.0,-0.5926,5e-05,71.19765]
[1776330338913,41.58,74792.404,0.0,-0.5926,5e-05,71.19747]
[1776330343948,41.58,74791.31,0.0,-0.59266,5e-05,71.19385]
[1776330345962,41.58,74801.324,0.0,-0.59216,5e-05,71.22509]
[1776330350973,41.58,74809.028,0.0,-0.59177,5e-05,71.24886]
[1776330355977,41.58,74817.53,0.0,-0.59134,5e-05,71.27527]
[1776330360982,41.58,74812.628,0.0,-0.59159,5e-05,71.25984]
[1776330365987,41.57,74810.236,0.0,-0.59172,5e-05,71.2521]
[1776330368990,41.57,74799.756,0.0,-0.59226,5e-05,71.21917]
[1776330373995,41.57,74798.836,0.0,-0.59231,5e-05,71.21601]
[1776330379000,41.57,74798.314,0.0,-0.59235,5e-05,71.2141]
[1776330384007,41.57,74797.87,0.0,-0.59238,5e-05,71.21244]
[1776330389012,41.56,74796.438,0.0,-0.59245,5e-05,71.20769]
[1776330394017,41.56,74796.78,0.0,-0.59244,5e-05,71.2073]
[1776330399022,41.56,74786.406,0.0,-0.59298,5e-05,71.17447]
[1776330402025,41.56,74775.612,0.0,-0.59353,5e-05,71.14035]
[1776330404802,41.56,74772.498,0.0,-0.59369,5e-05,71.13047]
[1776330410033,41.56,74780.508,0.0,-0.59328,5e-05,71.15583]
[1776330414963,41.56,74781.756,0.0,-0.59322,5e-05,71.15965]
[1776330420043,41.56,74785.802,0.0,-0.59302,5e-05,71.1722]
[1776330425049,41.56,74788.31,0.0,-0.59289,5e-05,71.17992]
[1776330430054,41.56,74787.97,0.0,-0.59292,5e-05,71.17867]
[1776330435059,41.55,74781.546,0.0,-0.59325,5e-05,71.15828]
[1776330440057,41.55,74778.506,0.0,-0.5934,5e-05,71.14859]
[1776330445069,41.55,74771.342,0.0,-0.59377,5e-05,71.12585]
[1776330450075,41.55,74767.622,0.0,-0.59396,5e-05,71.11403]
[1776330455080,41.55,74768.806,0.0,-0.5939,5e-05,71.11653]
[1776330460085,41.55,74772.436,0.0,-0.59372,5e-05,71.12798]
[1776330465090,41.55,74774.728,0.0,-0.5936,5e-05,71.13515]
[1776330470095,41.55,74774.918,0.0,-0.5936,5e-05,71.13567]
[1776330475100,41.55,74774.706,0.0,-0.59361,5e-05,71.13492]
[1776330480105,41.55,74777.154,0.0,-0.59349,5e-05,71.14257]
[1776330485110,41.55,74785.09,0.0,-0.59308,5e-05,71.16754]
[1776330486065,41.55,74785.09,0.0,-0.59308,5e-05,71.16754]
[1776330491116,41.55,74787.68,0.0,-0.59295,5e-05,71.1758]
[1776330496121,41.55,74786.724,0.0,-0.593,5e-05,71.17282]
[1776330501126,41.55,74786.62,0.0,-0.59301,5e-05,71.17233]
[1776330505076,41.55,74792.736,0.0,-0.5927,5e-05,71.19151]
[1776330510111,41.55,74806.608,0.0,-0.59199,5e-05,71.23505]
[1776330514139,41.55,74818.054,0.0,-0.59141,5e-05,71.2696]
[1776330516141,41.55,74807.512,0.0,-0.59194,5e-05,71.23671]
[1776330521146,41.55,74804.74,0.0,-0.59208,5e-05,71.22813]
[1776330526151,41.55,74808.112,0.0,-0.59191,5e-05,71.2388]
[1776330531156,41.55,74806.196,0.0,-0.592,5e-05,71.23295]
[1776330536161,41.55,74804.94,0.0,-0.59206,5e-05,71.22913]
[1776330541166,41.55,74799.228,0.0,-0.59235,5e-05,71.21129]
[1776330546171,41.55,74797.658,0.0,-0.59243,5e-05,71.20642]
[1776330551176,41.55,74796.804,0.0,-0.59247,5e-05,71.2038]
[1776330556181,41.56,74797.262,0.0,-0.59245,5e-05,71.20539]
[1776330561186,41.56,74803.944,0.0,-0.5921,5e-05,71.22647]
[1776330566191,41.56,74803.438,0.0,-0.59213,5e-05,71.22502]
[1776330571196,41.56,74803.272,0.0,-0.59213,5e-05,71.22343]
[1776330576201,41.56,74802.964,0.0,-0.59214,5e-05,71.22266]
[1776330581206,41.56,74803.178,0.0,-0.59213,5e-05,71.22351]
[1776330586243,41.56,74809.516,0.0,-0.5918,5e-05,71.24349]
[1776330591247,41.56,74816.696,0.0,-0.59143,5e-05,71.26597]
[1776330596252,41.56,74819.394,0.0,-0.5913,5e-05,71.27443]
[1776330601258,41.56,74819.144,0.0,-0.59131,5e-05,71.27371]
[1776330606263,41.57,74809.656,0.0,-0.59179,5e-05,71.24426]
[1776330612269,41.57,74808.586,0.0,-0.59184,5e-05,71.24108]
[1776330617274,41.57,74806.014,0.0,-0.59197,5e-05,71.23319]
[1776330622279,41.57,74799.4,0.0,-0.5923,5e-05,71.21267]
[1776330627284,41.57,74794.734,0.0,-0.59253,5e-05,71.19814]
[1776330632289,41.57,74794.052,0.0,-0.59257,5e-05,71.19481]
[1776330637294,41.57,74794.51,0.0,-0.59254,5e-05,71.19632]
[1776330642299,41.57,74794.766,0.0,-0.59253,5e-05,71.19729]
[1776330647304,41.57,74798.554,0.0,-0.59233,5e-05,71.2093]
[1776330652309,41.57,74798.662,0.0,-0.59232,5e-05,71.20977]
[1776330657314,41.57,74798.486,0.0,-0.59233,5e-05,71.20935]
[1776330662319,41.58,74798.874,0.0,-0.59231,5e-05,71.21069]
[1776330667325,41.58,74805.842,0.0,-0.59195,5e-05,71.23257]
[1776330673265,41.58,74809.194,0.0,-0.59178,5e-05,71.24311]
[1776330678300,41.58,74812.254,0.0,-0.59162,5e-05,71.25269]
[1776330683335,41.58,74811.586,0.0,-0.59165,5e-05,71.25075]
[1776330688346,41.58,74812.308,0.0,-0.59161,5e-05,71.25333]
[1776330693351,41.58,74812.628,0.0,-0.59159,5e-05,71.25342]
[1776330698356,41.59,74812.444,0.0,-0.59159,5e-05,71.25317]
[1776330703361,41.59,74813.694,0.0,-0.59152,5e-05,71.25736]
[1776330708366,41.59,74813.742,0.0,-0.59151,5e-05,71.25781]
[1776330713371,41.59,74813.634,0.0,-0.59151,5e-05,71.25777]
[1776330718376,41.59,74821.386,0.0,-0.59111,5e-05,71.28214]
[1776330723381,41.6,74822.724,0.0,-0.59103,5e-05,71.28652]
[1776330728386,41.6,74822.892,0.0,-0.59102,5e-05,71.28726]
[1776330733391,41.6,74823.312,0.0,-0.59099,5e-05,71.28878]
[1776330738396,41.6,74832.3,0.0,-0.59053,5e-05,71.3168]
[1776330743401,41.6,74839.358,0.0,-0.59017,5e-05,71.3387]
[1776330748406,41.6,74840.136,0.0,-0.59013,5e-05,71.34118]
[1776330753411,41.6,74832.734,0.0,-0.5905,5e-05,71.31725]
[1776330758416,41.6,74834.676,0.0,-0.5904,5e-05,71.32338]
[1776330763421,41.6,74837.684,0.0,-0.59024,5e-05,71.33279]
[1776330768426,41.61,74839.6,0.0,-0.59014,5e-05,71.3388]
[1776330773431,41.61,74841.422,0.0,-0.59005,5e-05,71.34449]
[1776330778436,41.61,74839.778,0.0,-0.59013,5e-05,71.33951]
[1776330783441,41.61,74840.52,0.0,-0.59009,5e-05,71.34188]
[1776330788449,41.61,74845.07,0.0,-0.58986,5e-05,71.35596]
[1776330793454,41.61,74845.428,0.0,-0.58984,5e-05,71.3571]
[1776330798459,41.61,74842.9,0.0,-0.58997,5e-05,71.34937]
[1776330798566,41.61,74842.9,0.0,-0.58997,5e-05,71.34937]
[1776330799460,41.61,74840.644,0.0,-0.59008,5e-05,71.34244]
[1776330804465,41.61,74838.946,0.0,-0.59016,5e-05,71.3373]
[1776330807090,41.61,74839.256,0.0,-0.59015,5e-05,71.33829]
[1776330807468,41.61,74839.732,0.0,-0.59012,5e-05,71.33977]
[1776330812473,41.61,74840.552,0.0,-0.59008,5e-05,71.34117]
[1776330817478,41.61,74844.272,0.0,-0.58989,5e-05,71.35269]
[1776330822483,41.61,74848.474,0.0,-0.58968,5e-05,71.36564]
[1776330827488,41.61,74846.422,0.0,-0.58978,5e-05,71.35936]
[1776330833389,41.61,74845.356,0.0,-0.58983,5e-05,71.35613]
[1776330835632,41.61,74846.29,0.0,-0.58978,5e-05,71.35902]
[1776330836410,41.61,74846.29,0.0,-0.58978,5e-05,71.35903]
[1776330841502,41.61,74848.25,0.0,-0.58968,5e-05,71.36507]
[1776330847487,41.61,74849.736,0.0,-0.58961,5e-05,71.36966]
[1776330851332,41.61,74849.73,0.0,-0.58961,5e-05,71.36964]
[1776330856517,41.61,74846.2,0.0,-0.58979,5e-05,71.35883]
[1776330861522,41.61,74845.918,0.0,-0.5898,5e-05,71.358]
[1776330866527,41.61,74843.4,0.0,-0.58993,5e-05,71.3503]
[1776330871532,41.61,74841.978,0.0,-0.59,5e-05,71.34477]
[1776330876537,41.61,74840.406,0.0,-0.59008,5e-05,71.34]
[1776330881542,41.62,74840.546,0.0,-0.59007,5e-05,71.3405]
[1776330886548,41.62,74840.308,0.0,-0.59008,5e-05,71.33984]
[1776330891553,41.62,74838.48,0.0,-0.59017,5e-05,71.33429]
[1776330896558,41.62,74837.84,0.0,-0.5902,5e-05,71.33241]
[1776330901563,41.62,74839.418,0.0,-0.59012,5e-05,71.33736]
[1776330906568,41.62,74844.106,0.0,-0.58988,5e-05,71.35184]
[1776330911573,41.62,74843.502,0.0,-0.58991,5e-05,71.35003]
[1776330916578,41.62,74854.232,0.0,-0.58936,5e-05,71.38296]
[1776330921583,41.62,74855.836,0.0,-0.58928,5e-05,71.38784]
[1776330926588,41.62,74854.154,0.0,-0.58937,5e-05,71.38266]
[1776330931593,41.62,74868.65,0.0,-0.58863,5e-05,71.42571]
[1776330936598,41.62,74867.548,0.0,-0.58869,5e-05,71.42222]
[1776330941603,41.62,74868.51,0.0,-0.58865,5e-05,71.42504]
[1776330946608,41.61,74871.842,0.0,-0.58848,5e-05,71.43508]
[1776330951613,41.61,74879.17,0.0,-0.58811,5e-05,71.45723]
[1776330954616,41.61,74892.842,0.0,-0.58741,5e-05,71.49863]
[1776330959621,41.61,74885.86,0.0,-0.58777,5e-05,71.47746]
[1776330964626,41.61,74883.882,0.0,-0.58787,5e-05,71.47141]
[1776330969631,41.61,74887.9,0.0,-0.58767,5e-05,71.48354]
[1776330974638,41.61,74900.156,0.0,-0.58705,5e-05,71.52054]
[1776330978727,41.61,74904.292,0.0,-0.58683,5e-05,71.533]
[1776330979650,41.61,74899.64,0.0,-0.58707,5e-05,71.51898]
[1776330984655,41.61,74896.868,0.0,-0.58721,5e-05,71.51061]
[1776330986645,41.61,74899.056,0.0,-0.5871,5e-05,71.5172]
[1776330986648,41.61,74899.056,0.0,-0.5871,5e-05,71.51719]
[1776330991662,41.61,74904.666,0.0,-0.58682,5e-05,71.53291]
[1776330993787,41.61,74908.782,0.0,-0.58661,5e-05,71.54529]
[1776330993807,41.61,74908.782,0.0,-0.58661,5e-05,71.54529]
[1776330994667,41.61,74909.796,0.0,-0.58656,5e-05,71.54833]
[1776330997411,41.61,74910.808,0.0,-0.5865,5e-05,71.55136]
[1776330997439,41.61,74910.808,0.0,-0.5865,5e-05,71.55136]
[1776330997670,41.61,74910.358,0.0,-0.58653,5e-05,71.55001]
[1776331003592,41.61,74907.528,0.0,-0.58667,5e-05,71.54151]
[1776331008633,41.61,74906.404,0.0,-0.58673,5e-05,71.53814]
[1776331013686,41.61,74906.734,0.0,-0.58671,5e-05,71.53914]
[1776331018691,41.61,74907.818,0.0,-0.58666,5e-05,71.5424]
[1776331023696,41.61,74911.6,0.0,-0.58646,5e-05,71.55375]
[1776331028701,41.61,74910.004,0.0,-0.58655,5e-05,71.54895]
[1776331033706,41.61,74908.858,0.0,-0.5866,5e-05,71.5455]
[1776331038711,41.61,74908.942,0.0,-0.5866,5e-05,71.54575]
[1776331043716,41.61,74904.266,0.0,-0.58684,5e-05,71.5317]
[1776331048721,41.61,74905.92,0.0,-0.58675,5e-05,71.53669]
[1776331053727,41.61,74905.59,0.0,-0.58677,5e-05,71.53451]
[1776331058732,41.61,74906.64,0.0,-0.58672,5e-05,71.53768]
[1776331064738,41.61,74909.278,0.0,-0.58658,5e-05,71.5456]
[1776331069743,41.61,74909.932,0.0,-0.58655,5e-05,71.54766]
[1776331074748,41.62,74909.532,0.0,-0.58656,5e-05,71.54672]
[1776331079753,41.62,74909.648,0.0,-0.58655,5e-05,71.54732]
[1776331084758,41.62,74910.794,0.0,-0.58649,5e-05,71.55101]
[1776331089763,41.62,74912.494,0.0,-0.58639,5e-05,71.55634]
[1776331094768,41.62,74915.864,0.0,-0.58622,5e-05,71.56666]
[1776331099773,41.63,74915.62,0.0,-0.58622,5e-05,71.56613]
[1776331100928,41.63,74915.602,0.0,-0.58622,5e-05,71.56612]
[1776331106780,41.63,74906.64,0.0,-0.58667,5e-05,71.53955]
[1776331111785,41.63,74908.542,0.0,-0.58657,5e-05,71.5443]
[1776331115004,41.63,74908.826,0.0,-0.58655,5e-05,71.5453]
[1776331120796,41.63,74918.282,0.0,-0.58607,5e-05,71.57385]
[1776331125803,41.63,74918.754,0.0,-0.58604,5e-05,71.57544]
[1776331130810,41.64,74916.488,0.0,-0.58615,5e-05,71.56883]
[1776331135815,41.64,74916.366,0.0,-0.58615,5e-05,71.56866]
[1776331140820,41.64,74915.69,0.0,-0.58618,5e-05,71.56682]
[1776331145826,41.64,74915.62,0.0,-0.58618,5e-05,71.5668]
[1776331150831,41.64,74914.552,0.0,-0.58623,5e-05,71.56379]
[1776331153350,41.64,74914.73,0.0,-0.58622,5e-05,71.5644]
[1776331158839,41.65,74909.914,0.0,-0.58646,5e-05,71.55022]
[1776331163844,41.65,74910.84,0.0,-0.5864,5e-05,71.55322]
[1776331168849,41.65,74908.93,0.0,-0.58649,5e-05,71.54771]
[1776331173854,41.65,74906.302,0.0,-0.58662,5e-05,71.53885]
[1776331179860,41.65,74907.748,0.0,-0.58654,5e-05,71.54346]
[1776331184865,41.65,74908.062,0.0,-0.58652,5e-05,71.54462]
[1776331189870,41.66,74912.468,0.0,-0.58629,5e-05,71.55804]
[1776331191872,41.66,74923.264,0.0,-0.58574,5e-05,71.59035]
[1776331195935,41.66,74925.13,0.0,-0.58565,5e-05,71.59599]
[1776331201890,41.66,74922.506,0.0,-0.58578,5e-05,71.58829]
[1776331206895,41.66,74927.496,0.0,-0.58552,5e-05,71.60325]
[1776331211900,41.66,74928.436,0.0,-0.58547,5e-05,71.60613]
[1776331216905,41.66,74928.858,0.0,-0.58545,5e-05,71.60746]
[1776331222135,41.66,74926.958,0.0,-0.58554,5e-05,71.60189]
[1776331227916,41.66,74920.252,0.0,-0.58588,5e-05,71.58205]
[1776331232921,41.66,74922.48,0.0,-0.58576,5e-05,71.58761]
[1776331237926,41.66,74922.16,0.0,-0.58578,5e-05,71.58677]
[1776331242931,41.67,74923.252,0.0,-0.58572,5e-05,71.59015]
[1776331247936,41.67,74924.596,0.0,-0.58565,5e-05,71.59426]
[1776331252941,41.67,74924.84,0.0,-0.58563,5e-05,71.59508]
[1776331258947,41.67,74925.874,0.0,-0.58558,5e-05,71.59826]
[1776331262210,41.67,74931.412,0.0,-0.58529,5e-05,71.61478]
[1776331262326,41.67,74931.412,0.0,-0.58529,5e-05,71.61478]
[1776331262409,41.67,74931.412,0.0,-0.58529,5e-05,71.61478]
[1776331262523,41.67,74931.412,0.0,-0.58529,5e-05,71.61478]
[1776331262634,41.67,74931.412,0.0,-0.58529,5e-05,71.61478]
[1776331263953,41.67,74942.544,0.0,-0.58473,5e-05,71.64778]
[1776331268305,41.67,74948.816,0.0,-0.58441,5e-05,71.66627]
[1776331273963,41.67,74957.59,0.0,-0.58397,5e-05,71.69201]
[1776331278968,41.67,74965.066,0.0,-0.58359,5e-05,71.71383]
[1776331280062,41.67,74964.418,0.0,-0.58362,5e-05,71.7119]
[1776331285192,41.66,74958.496,0.0,-0.58393,5e-05,71.69439]
[1776331285206,41.66,74958.496,0.0,-0.58393,5e-05,71.69439]
[1776331287141,41.66,74963.362,0.0,-0.58368,5e-05,71.70863]
[1776331287576,41.66,74963.362,0.0,-0.58368,5e-05,71.70863]
[1776331290641,41.66,74959.382,0.0,-0.58388,5e-05,71.69687]
[1776331290647,41.66,74959.382,0.0,-0.58388,5e-05,71.69687]
[1776331290769,41.66,74959.382,0.0,-0.58388,5e-05,71.69687]
[1776331290980,41.66,74960.704,0.0,-0.58382,5e-05,71.70073]
[1776331292244,41.66,74961.544,0.0,-0.58378,5e-05,71.70196]
[1776331292982,41.66,74961.274,0.0,-0.58379,5e-05,71.70114]
[1776331293076,41.66,74961.274,0.0,-0.58379,5e-05,71.70114]
[1776331298988,41.66,74962.472,0.0,-0.58374,5e-05,71.70451]
[1776331303993,41.66,74959.22,0.0,-0.5839,5e-05,71.69483]
[1776331308998,41.66,74955.74,0.0,-0.58408,5e-05,71.68448]
[1776331314003,41.66,74954.502,0.0,-0.58415,5e-05,71.68075]
[1776331316006,41.66,74940.966,0.0,-0.58484,5e-05,71.64077]
[1776331321012,41.66,74939.518,0.0,-0.58491,5e-05,71.63649]
[1776331324019,41.66,74950.736,0.0,-0.58434,5e-05,71.66964]
[1776331329024,41.66,74944.906,0.0,-0.58464,5e-05,71.65238]
[1776331334926,41.66,74945.398,0.0,-0.58461,5e-05,71.65381]
[1776331336312,41.66,74944.184,0.0,-0.58468,5e-05,71.65022]
[1776331338954,41.66,74932.526,0.0,-0.58527,5e-05,71.61565]
[1776331343989,41.66,74932.294,0.0,-0.58528,5e-05,71.61496]
[1776331349024,41.66,74932.862,0.0,-0.58525,5e-05,71.61668]
[1776331354049,41.66,74933.318,0.0,-0.58523,5e-05,71.61688]
[1776331357052,41.66,74949.878,0.0,-0.58439,5e-05,71.66591]
[1776331362057,41.66,74952.76,0.0,-0.58424,5e-05,71.67435]
[1776331365689,41.66,74952.578,0.0,-0.58425,5e-05,71.67377]
[1776331371066,41.66,74952.856,0.0,-0.58424,5e-05,71.6745]
[1776331376071,41.66,74948.88,0.0,-0.58444,5e-05,71.66272]
[1776331381076,41.66,74955.774,0.0,-0.58409,5e-05,71.68299]
[1776331385030,41.66,74959.336,0.0,-0.58391,5e-05,71.69341]
[1776331390085,41.65,74973.994,0.0,-0.58317,5e-05,71.73619]
[1776331395090,41.65,74972.436,0.0,-0.58326,5e-05,71.73145]
[1776331400095,41.65,74968.612,0.0,-0.58346,5e-05,71.72008]
[1776331405100,41.65,74969.512,0.0,-0.58341,5e-05,71.72255]
[1776331406913,41.65,74970.064,0.0,-0.58339,5e-05,71.72414]
[1776331407102,41.65,74971.198,0.0,-0.58333,5e-05,71.72742]
[1776331408028,41.65,74971.198,0.0,-0.58333,5e-05,71.72742]
[1776331408087,41.65,74971.198,0.0,-0.58333,5e-05,71.72742]
[1776331409104,41.65,74983.978,0.0,-0.58268,5e-05,71.76468]
[1776331414109,41.65,74987.226,0.0,-0.58252,5e-05,71.77272]
[1776331417743,41.65,74992.58,0.0,-0.58225,5e-05,71.78828]
[1776331418113,41.65,74991.368,0.0,-0.58231,5e-05,71.78474]
[1776331421167,41.65,74989.83,0.0,-0.58239,5e-05,71.7802]
[1776331422117,41.65,74989.722,0.0,-0.5824,5e-05,71.77986]
[1776331427122,41.64,74985.456,0.0,-0.58262,5e-05,71.76735]
[1776331429692,41.64,74984.62,0.0,-0.58266,5e-05,71.76488]
[1776331435130,41.64,74979.494,0.0,-0.58293,5e-05,71.74985]
[1776331440135,41.64,74977.144,0.0,-0.58305,5e-05,71.74295]
[1776331444873,41.64,74969.278,0.0,-0.58345,5e-05,71.71992]
[1776331450145,41.64,74965.386,0.0,-0.58365,5e-05,71.70847]
[1776331451833,41.64,74965.348,0.0,-0.58365,5e-05,71.70835]
[1776331452147,41.64,74965.374,0.0,-0.58365,5e-05,71.70842]
[1776331454277,41.64,74965.01,0.0,-0.58367,5e-05,71.70733]
[1776331454376,41.64,74965.01,0.0,-0.58367,5e-05,71.70733]
[1776331455151,41.64,74968.034,0.0,-0.58351,5e-05,71.71617]
[1776331456692,41.64,74971.068,0.0,-0.58336,5e-05,71.72503]
[1776331457153,41.64,74972.45,0.0,-0.58329,5e-05,71.72904]
[1776331462161,41.64,74972.222,0.0,-0.58331,5e-05,71.72821]
[1776331462615,41.64,74972.222,0.0,-0.58331,5e-05,71.72821]
[1776331463162,41.64,74972.268,0.0,-0.5833,5e-05,71.72831]
[1776331468168,41.64,74982.188,0.0,-0.5828,5e-05,71.7571]
[1776331474174,41.64,74988.034,0.0,-0.58251,5e-05,71.77279]
[1776331479179,41.64,74979.124,0.0,-0.58297,5e-05,71.74675]
[1776331484184,41.64,74980.368,0.0,-0.5829,5e-05,71.75034]
[1776331486462,41.64,74979.566,0.0,-0.58295,5e-05,71.74798]
[1776331486527,41.64,74979.566,0.0,-0.58295,5e-05,71.74798]
[1776331486551,41.64,74979.566,0.0,-0.58295,5e-05,71.74798]
[1776331487187,41.64,74978.876,0.0,-0.58298,5e-05,71.74595]
[1776331492192,41.64,74970.41,0.0,-0.58341,5e-05,71.72119]
[1776331497197,41.64,74969.686,0.0,-0.58345,5e-05,71.71909]
[1776331500360,41.64,74968.962,0.0,-0.58349,5e-05,71.71698]
[1776331501097,41.64,74968.962,0.0,-0.58349,5e-05,71.71695]
[1776331502752,41.64,74968.228,0.0,-0.58352,5e-05,71.71477]
[1776331502758,41.64,74968.228,0.0,-0.58352,5e-05,71.71477]
[1776331503020,41.64,74968.228,0.0,-0.58352,5e-05,71.71477]
[1776331503073,41.64,74968.228,0.0,-0.58352,5e-05,71.71477]
[1776331503161,41.64,74968.228,0.0,-0.58353,5e-05,71.71473]
[1776331508209,41.63,74969.04,0.0,-0.58349,5e-05,71.71697]
[1776331509802,41.63,74968.82,0.0,-0.5835,5e-05,71.71629]
[1776331510175,41.63,74968.82,0.0,-0.5835,5e-05,71.71627]
[1776331510622,41.63,74968.82,0.0,-0.5835,5e-05,71.71627]
[1776331516217,41.63,74976.068,0.0,-0.58314,5e-05,71.73732]
[1776331521225,41.63,74977.778,0.0,-0.58305,5e-05,71.7423]
[1776331526230,41.63,74978.604,0.0,-0.58301,5e-05,71.74468]
[1776331526808,41.63,74978.604,0.0,-0.58301,5e-05,71.74468]
[1776331526874,41.63,74978.604,0.0,-0.58301,5e-05,71.74468]
[1776331527231,41.63,74977.682,0.0,-0.58305,5e-05,71.74199]
[1776331532236,41.63,74985.442,0.0,-0.58266,5e-05,71.76342]
[1776331537241,41.63,74990.656,0.0,-0.58239,5e-05,71.77862]
[1776331542246,41.63,74994.08,0.0,-0.58222,5e-05,71.78858]
[1776331547251,41.63,74992.278,0.0,-0.58231,5e-05,71.78332]
[1776331552256,41.63,74989.722,0.0,-0.58244,5e-05,71.77586]
[1776331557263,41.63,74988.868,0.0,-0.58249,5e-05,71.77336]
[1776331562268,41.63,74990.128,0.0,-0.58242,5e-05,71.777]
[1776331567278,41.63,74984.874,0.0,-0.58269,5e-05,71.76169]
[1776331572283,41.63,74984.984,0.0,-0.58269,5e-05,71.76201]
[1776331577288,41.63,74985.774,0.0,-0.58265,5e-05,71.76429]
[1776331582128,41.63,74985.16,0.0,-0.58268,5e-05,71.76248]
[1776331582186,41.63,74985.16,0.0,-0.58268,5e-05,71.76248]
[1776331587298,41.63,74980.428,0.0,-0.58292,5e-05,71.74863]
[1776331592303,41.63,74979.708,0.0,-0.58296,5e-05,71.74528]
[1776331594804,41.63,74979.602,0.0,-0.58297,5e-05,71.74496]
[1776331594815,41.63,74979.602,0.0,-0.58297,5e-05,71.74496]
[1776331595307,41.63,74979.548,0.0,-0.58297,5e-05,71.74479]
[1776331600312,41.63,74975.922,0.0,-0.58315,5e-05,71.73418]
[1776331600707,41.63,74975.922,0.0,-0.58315,5e-05,71.73418]
[1776331601313,41.63,74977.878,0.0,-0.58305,5e-05,71.7399]
[1776331606318,41.63,74982.356,0.0,-0.58283,5e-05,71.75298]
[1776331611323,41.63,74982.106,0.0,-0.58284,5e-05,71.75224]
[1776331611921,41.63,74982.106,0.0,-0.58284,5e-05,71.75224]
[1776331617329,41.63,74982.168,0.0,-0.58284,5e-05,71.75242]
[1776331618882,41.63,74982.144,0.0,-0.58284,5e-05,71.75235]
[1776331624336,41.63,74975.41,0.0,-0.58318,5e-05,71.73268]
[1776331628997,41.63,74975.628,0.0,-0.58317,5e-05,71.73332]
[1776331629341,41.63,74976.322,0.0,-0.58313,5e-05,71.73534]
[1776331634346,41.63,74976.498,0.0,-0.58313,5e-05,71.73584]
[1776331634820,41.63,74976.498,0.0,-0.58313,5e-05,71.73584]
[1776331635347,41.63,74976.68,0.0,-0.58312,5e-05,71.73637]
[1776331640352,41.63,74977.284,0.0,-0.58309,5e-05,71.73817]
[1776331645357,41.63,74977.172,0.0,-0.58309,5e-05,71.73786]
[1776331646039,41.63,74977.172,0.0,-0.58309,5e-05,71.73786]
[1776331651363,41.63,74976.456,0.0,-0.58313,5e-05,71.73459]
[1776331653550,41.63,74975.598,0.0,-0.58317,5e-05,71.7321]
[1776331659377,41.63,74974.892,0.0,-0.58321,5e-05,71.73008]
[1776331659949,41.63,74974.892,0.0,-0.58321,5e-05,71.73008]
[1776331660372,41.63,74974.332,0.0,-0.58323,5e-05,71.72843]
[1776331661373,41.63,74959.404,0.0,-0.584,5e-05,71.68458]
[1776331662374,41.63,74943.708,0.0,-0.5848,5e-05,71.63823]
[1776331668286,41.63,74935.774,0.0,-0.5852,5e-05,71.61477]
[1776331671307,41.63,74944.324,0.0,-0.58476,5e-05,71.64014]
[1776331673322,41.63,74955.33,0.0,-0.5842,5e-05,71.67264]
[1776331678357,41.63,74954.23,0.0,-0.58426,5e-05,71.66935]
[1776331683392,41.63,74951.488,0.0,-0.5844,5e-05,71.66124]
[1776331688403,41.63,74942.744,0.0,-0.58485,5e-05,71.6354]
[1776331690216,41.63,74942.588,0.0,-0.58485,5e-05,71.63494]
[1776331692407,41.63,74922.56,0.0,-0.58587,5e-05,71.57541]
[1776331696063,41.63,74927.324,0.0,-0.58563,5e-05,71.5897]
[1776331696411,41.63,74927.34,0.0,-0.58563,5e-05,71.58978]
[1776331696427,41.63,74927.34,0.0,-0.58563,5e-05,71.58978]
[1776331696638,41.63,74927.34,0.0,-0.58563,5e-05,71.58978]
[1776331697516,41.63,74924.132,0.0,-0.58579,5e-05,71.58024]
[1776331698413,41.63,74924.112,0.0,-0.58579,5e-05,71.58021]
[1776331703418,41.63,74924.446,0.0,-0.58577,5e-05,71.58135]
[1776331708423,41.63,74925.01,0.0,-0.58574,5e-05,71.58318]
[1776331713428,41.64,74926.366,0.0,-0.58567,5e-05,71.58614]
[1776331718169,41.64,74928.516,0.0,-0.58555,5e-05,71.59265]
[1776331723438,41.64,74935.438,0.0,-0.5852,5e-05,71.61333]
[1776331728443,41.64,74935.64,0.0,-0.58519,5e-05,71.614]
[1776331733448,41.64,74940.088,0.0,-0.58496,5e-05,71.62725]
[1776331738453,41.64,74940.308,0.0,-0.58495,5e-05,71.62794]
[1776331743460,41.64,74940.922,0.0,-0.58491,5e-05,71.62979]
[1776331748466,41.64,74945.678,0.0,-0.58467,5e-05,71.64389]
[1776331752470,41.64,74934.574,0.0,-0.58524,5e-05,71.61099]
[1776331757475,41.64,74931.15,0.0,-0.58541,5e-05,71.60084]
[1776331759824,41.64,74931.876,0.0,-0.58537,5e-05,71.60301]
[1776331762691,41.64,74928.932,0.0,-0.58552,5e-05,71.59427]
[1776331763023,41.64,74928.932,0.0,-0.58552,5e-05,71.59427]
[1776331763106,41.64,74928.932,0.0,-0.58552,5e-05,71.59427]
[1776331763481,41.64,74920.14,0.0,-0.58597,5e-05,71.56806]
[1776331763540,41.64,74920.14,0.0,-0.58597,5e-05,71.56806]
[1776331764482,41.64,74917.054,0.0,-0.58613,5e-05,71.55881]
[1776331768674,41.64,74917.718,0.0,-0.5861,5e-05,71.56069]
[1776331774213,41.64,74922.346,0.0,-0.58586,5e-05,71.5734]
[1776331774492,41.64,74922.32,0.0,-0.58586,5e-05,71.57335]
[1776331776398,41.64,74922.488,0.0,-0.58585,5e-05,71.57386]
[1776331781521,41.64,74924.53,0.0,-0.58575,5e-05,71.58004]
[1776331781881,41.64,74924.53,0.0,-0.58575,5e-05,71.58004]
[1776331782703,41.64,74920.084,0.0,-0.58597,5e-05,71.56679]
[1776331783523,41.64,74917.36,0.0,-0.58611,5e-05,71.55867]
[1776331788528,41.64,74918.374,0.0,-0.58606,5e-05,71.56182]
[1776331793533,41.64,74917.482,0.0,-0.5861,5e-05,71.55926]
[1776331799539,41.64,74917.22,0.0,-0.58611,5e-05,71.55863]
[1776331804544,41.64,74914.682,0.0,-0.58624,5e-05,71.55115]
[1776331809549,41.64,74905.648,0.0,-0.5867,5e-05,71.52402]
[1776331814554,41.64,74908.148,0.0,-0.58657,5e-05,71.53144]
[1776331819559,41.64,74911.026,0.0,-0.58643,5e-05,71.54]
[1776331824564,41.64,74910.144,0.0,-0.58647,5e-05,71.53731]
[1776331829569,41.64,74910.13,0.0,-0.58647,5e-05,71.53723]
[1776331832279,41.64,74910.16,0.0,-0.58648,5e-05,71.53609]
[1776331832572,41.64,74909.634,0.0,-0.5865,5e-05,71.53451]
[1776331838476,41.64,74916.12,0.0,-0.58617,5e-05,71.55385]
[1776331843511,41.64,74916.904,0.0,-0.58614,5e-05,71.55612]
[1776331846534,41.64,74916.564,0.0,-0.58615,5e-05,71.55507]
[1776331846563,41.64,74916.564,0.0,-0.58615,5e-05,71.55507]
[1776331847539,41.64,74916.564,0.0,-0.58615,5e-05,71.55504]
[1776331852580,41.64,74923.97,0.0,-0.58578,5e-05,71.57715]
[1776331853513,41.64,74923.97,0.0,-0.58578,5e-05,71.57715]
[1776331853588,41.64,74923.97,0.0,-0.58578,5e-05,71.57715]
[1776331853588,41.64,74923.97,0.0,-0.58578,5e-05,71.57717]
[1776331855595,41.64,74911.124,0.0,-0.58643,5e-05,71.53878]
[1776331858813,41.64,74904.634,0.0,-0.58676,5e-05,71.5193]
[1776331859599,41.64,74905.258,0.0,-0.58673,5e-05,71.52117]
[1776331864604,41.64,74904.668,0.0,-0.58676,5e-05,71.51937]
[1776331869609,41.64,74902.502,0.0,-0.58687,5e-05,71.51282]
[1776331874614,41.64,74902.212,0.0,-0.58689,5e-05,71.51192]
[1776331879619,41.64,74912.478,0.0,-0.58637,5e-05,71.54271]
[1776331884624,41.64,74914.594,0.0,-0.58626,5e-05,71.54899]
[1776331889629,41.64,74917.72,0.0,-0.5861,5e-05,71.55826]
[1776331894634,41.64,74918.184,0.0,-0.58608,5e-05,71.55836]
[1776331899639,41.64,74919.092,0.0,-0.58604,5e-05,71.56099]
[1776331904644,41.64,74917.742,0.0,-0.58611,5e-05,71.55687]
[1776331906949,41.64,74917.112,0.0,-0.58614,5e-05,71.55495]
[1776331912652,41.64,74910.74,0.0,-0.58647,5e-05,71.53584]
[1776331917657,41.64,74910.338,0.0,-0.58649,5e-05,71.53459]
[1776331922662,41.64,74904.062,0.0,-0.58681,5e-05,71.51569]
[1776331927667,41.63,74898.462,0.0,-0.5871,5e-05,71.49883]
[1776331932672,41.63,74898.878,0.0,-0.58707,5e-05,71.50008]
[1776331937677,41.63,74906.438,0.0,-0.58669,5e-05,71.52283]
[1776331942682,41.63,74908.294,0.0,-0.58659,5e-05,71.52839]
[1776331947687,41.63,74909.11,0.0,-0.58655,5e-05,71.53082]
[1776331952692,41.63,74909.944,0.0,-0.58651,5e-05,71.53208]
[1776331957697,41.63,74910.474,0.0,-0.58649,5e-05,71.53364]
[1776331962702,41.63,74901.414,0.0,-0.58695,5e-05,71.5064]
[1776331967712,41.63,74903.66,0.0,-0.58683,5e-05,71.51315]
[1776331972717,41.63,74899.146,0.0,-0.58706,5e-05,71.49957]
[1776331977722,41.63,74891.536,0.0,-0.58745,5e-05,71.47666]
[1776331982728,41.64,74901.082,0.0,-0.58696,5e-05,71.50552]
[1776331987733,41.64,74899.258,0.0,-0.58706,5e-05,71.50002]
[1776331992738,41.64,74891.084,0.0,-0.58747,5e-05,71.47542]
[1776331997743,41.64,74889.448,0.0,-0.58755,5e-05,71.47055]
[1776332003643,41.64,74886.8,0.0,-0.58769,5e-05,71.46264]
[1776332008678,41.64,74885.06,0.0,-0.58777,5e-05,71.45748]
[1776332013713,41.64,74888.784,0.0,-0.58758,5e-05,71.46762]
[1776332018747,41.64,74886.966,0.0,-0.58767,5e-05,71.46221]
[1776332023769,41.64,74887.822,0.0,-0.58763,5e-05,71.46488]
[1776332028774,41.64,74887.916,0.0,-0.58762,5e-05,71.46525]
[1776332033779,41.64,74888.69,0.0,-0.58758,5e-05,71.46767]
[1776332038784,41.64,74888.656,0.0,-0.58758,5e-05,71.46764]
[1776332043789,41.64,74881.444,0.0,-0.58794,5e-05,71.44587]
[1776332048794,41.64,74875.382,0.0,-0.58825,5e-05,71.42756]
[1776332053800,41.64,74875.392,0.0,-0.58825,5e-05,71.4277]
[1776332058805,41.65,74875.42,0.0,-0.58824,5e-05,71.42793]
[1776332060170,41.65,74873.528,0.0,-0.58834,5e-05,71.42221]
[1776332065812,41.65,74865.75,0.0,-0.58873,5e-05,71.39871]
[1776332070817,41.65,74866.352,0.0,-0.58869,5e-05,71.4007]
[1776332075822,41.65,74868.536,0.0,-0.58858,5e-05,71.40628]
[1776332080827,41.65,74871.37,0.0,-0.58843,5e-05,71.41504]
[1776332085832,41.65,74871.132,0.0,-0.58844,5e-05,71.41448]
[1776332086715,41.65,74871.132,0.0,-0.58844,5e-05,71.41448]
[1776332087605,41.65,74871.132,0.0,-0.58844,5e-05,71.41448]
[1776332087835,41.65,74855.802,0.0,-0.58922,5e-05,71.36778]
[1776332090473,41.65,74856.386,0.0,-0.58919,5e-05,71.36966]
[1776332090511,41.65,74856.386,0.0,-0.58919,5e-05,71.36966]
[1776332090838,41.65,74857.694,0.0,-0.58912,5e-05,71.37369]
[1776332095347,41.65,74859.846,0.0,-0.58901,5e-05,71.38036]
[1776332095554,41.65,74859.846,0.0,-0.58901,5e-05,71.38036]
[1776332095843,41.65,74859.698,0.0,-0.58902,5e-05,71.37994]
[1776332100848,41.65,74854.768,0.0,-0.58927,5e-05,71.36485]
[1776332105856,41.65,74855.752,0.0,-0.58922,5e-05,71.36779]
[1776332110861,41.65,74849.61,0.0,-0.58953,5e-05,71.34893]
[1776332113965,41.65,74849.842,0.0,-0.58952,5e-05,71.34963]
[1776332114865,41.65,74853.456,0.0,-0.58934,5e-05,71.36069]
[1776332118060,41.65,74856.456,0.0,-0.58919,5e-05,71.36983]
[1776332123874,41.65,74857.228,0.0,-0.58915,5e-05,71.37211]
[1776332128879,41.65,74857.784,0.0,-0.58912,5e-05,71.37374]
[1776332133884,41.65,74857.764,0.0,-0.58913,5e-05,71.3724]
[1776332138889,41.65,74857.456,0.0,-0.58914,5e-05,71.37138]
[1776332143894,41.65,74858.562,0.0,-0.58909,5e-05,71.37469]
[1776332148899,41.65,74859.242,0.0,-0.58906,5e-05,71.37669]
[1776332148946,41.65,74859.242,0.0,-0.58906,5e-05,71.37669]
[1776332149026,41.65,74859.242,0.0,-0.58906,5e-05,71.37669]
[1776332149335,41.65,74859.242,0.0,-0.58906,5e-05,71.37669]
[1776332149900,41.65,74862.422,0.0,-0.58889,5e-05,71.38647]
[1776332151902,41.65,74877.064,0.0,-0.58815,5e-05,71.43112]
[1776332156907,41.65,74888.46,0.0,-0.58756,5e-05,71.46578]
[1776332161912,41.65,74893.036,0.0,-0.58733,5e-05,71.47966]
[1776332167794,41.65,74885.578,0.0,-0.58771,5e-05,71.45721]
[1776332172829,41.65,74889.186,0.0,-0.58752,5e-05,71.46818]
[1776332177864,41.65,74889.124,0.0,-0.58752,5e-05,71.46807]
[1776332180885,41.65,74906.88,0.0,-0.58662,5e-05,71.52154]
[1776332185920,41.65,74908.428,0.0,-0.58654,5e-05,71.52617]
[1776332190942,41.65,74901.838,0.0,-0.58688,5e-05,71.50634]
[1776332195947,41.65,74891.422,0.0,-0.58741,5e-05,71.47377]
[1776332197661,41.65,74890.086,0.0,-0.58748,5e-05,71.46975]
[1776332202954,41.65,74886.636,0.0,-0.58765,5e-05,71.4594]
[1776332205012,41.65,74886.454,0.0,-0.58766,5e-05,71.45888]
[1776332205241,41.65,74886.454,0.0,-0.58766,5e-05,71.45888]
[1776332206259,41.65,74886.364,0.0,-0.58766,5e-05,71.45862]
[1776332206329,41.65,74886.364,0.0,-0.58766,5e-05,71.45862]
[1776332206958,41.65,74886.048,0.0,-0.58768,5e-05,71.45768]
[1776332207959,41.65,74875.526,0.0,-0.58821,5e-05,71.42582]
[1776332211547,41.66,74872.3,0.0,-0.58837,5e-05,71.41612]
[1776332211738,41.66,74872.3,0.0,-0.58837,5e-05,71.41612]
[1776332213079,41.66,74869.448,0.0,-0.58852,5e-05,71.40749]
[1776332218989,41.66,74869.5,0.0,-0.58851,5e-05,71.40781]
[1776332223997,41.66,74868.46,0.0,-0.58856,5e-05,71.40476]
[1776332229002,41.66,74866.928,0.0,-0.58864,5e-05,71.40024]
[1776332234007,41.66,74867.512,0.0,-0.58861,5e-05,71.40203]
[1776332238883,41.66,74867.7,0.0,-0.5886,5e-05,71.40249]
[1776332238927,41.66,74867.7,0.0,-0.5886,5e-05,71.40249]
[1776332238934,41.66,74867.7,0.0,-0.5886,5e-05,71.40249]
[1776332244017,41.66,74875.456,0.0,-0.58821,5e-05,71.42585]
[1776332249022,41.66,74883.598,0.0,-0.5878,5e-05,71.45057]
[1776332254027,41.66,74885.08,0.0,-0.58772,5e-05,71.45389]
[1776332259032,41.66,74886.3,0.0,-0.58766,5e-05,71.45757]
[1776332264037,41.66,74882.556,0.0,-0.58785,5e-05,71.44611]
[1776332269042,41.66,74882.478,0.0,-0.58786,5e-05,71.44574]
[1776332274047,41.65,74881.126,0.0,-0.58793,5e-05,71.44153]
[1776332279052,41.65,74881.666,0.0,-0.58791,5e-05,71.44305]
[1776332284057,41.65,74880.736,0.0,-0.58796,5e-05,71.44012]
[1776332289062,41.65,74879.978,0.0,-0.588,5e-05,71.43771]
[1776332294067,41.65,74879.932,0.0,-0.588,5e-05,71.43747]
[1776332299072,41.65,74883.268,0.0,-0.58784,5e-05,71.44746]
[1776332304077,41.65,74882.994,0.0,-0.58785,5e-05,71.44651]
[1776332309082,41.65,74883.244,0.0,-0.58784,5e-05,71.44715]
[1776332314087,41.65,74884.264,0.0,-0.5878,5e-05,71.4489]
[1776332318656,41.65,74884.436,0.0,-0.58779,5e-05,71.44933]
[1776332324097,41.65,74877.808,0.0,-0.58813,5e-05,71.42912]
[1776332329102,41.64,74878.072,0.0,-0.58812,5e-05,71.42984]
[1776332335087,41.64,74878.818,0.0,-0.58808,5e-05,71.43202]
[1776332335102,41.64,74878.818,0.0,-0.58808,5e-05,71.43202]
[1776332338988,41.64,74868.586,0.0,-0.58861,5e-05,71.40081]
[1776332344024,41.64,74860.892,0.0,-0.589,5e-05,71.37728]
[1776332349126,41.64,74868.118,0.0,-0.58863,5e-05,71.39926]
[1776332354132,41.64,74867.814,0.0,-0.58865,5e-05,71.39828]
[1776332360137,41.64,74867.574,0.0,-0.58866,5e-05,71.39748]
[1776332365143,41.64,74867.052,0.0,-0.58869,5e-05,71.39585]
[1776332370148,41.64,74869.624,0.0,-0.58856,5e-05,71.4037]
[1776332370629,41.64,74869.624,0.0,-0.58856,5e-05,71.4037]
[1776332370651,41.64,74869.624,0.0,-0.58856,5e-05,71.4037]
[1776332376154,41.64,74876.522,0.0,-0.58821,5e-05,71.42345]
[1776332381159,41.64,74878.454,0.0,-0.58811,5e-05,71.42927]
[1776332386164,41.64,74877.11,0.0,-0.58818,5e-05,71.42519]
[1776332391169,41.64,74877.318,0.0,-0.58817,5e-05,71.42584]
[1776332392458,41.64,74877.37,0.0,-0.58817,5e-05,71.426]
[1776332392470,41.64,74877.37,0.0,-0.58817,5e-05,71.426]
[1776332396410,41.64,74873.98,0.0,-0.58834,5e-05,71.4157]
[1776332402180,41.64,74874.482,0.0,-0.58831,5e-05,71.41726]
[1776332403204,41.64,74874.36,0.0,-0.58832,5e-05,71.41689]
[1776332406789,41.64,74874.632,0.0,-0.58831,5e-05,71.41774]
[1776332412190,41.64,74878.466,0.0,-0.58811,5e-05,71.4294]
[1776332417195,41.64,74879.334,0.0,-0.58807,5e-05,71.43203]
[1776332422200,41.64,74879.77,0.0,-0.58804,5e-05,71.43335]
[1776332427205,41.64,74880.308,0.0,-0.58802,5e-05,71.43497]
[1776332432210,41.64,74875.65,0.0,-0.58826,5e-05,71.41963]
[1776332437215,41.64,74871.836,0.0,-0.58845,5e-05,71.40807]
[1776332442220,41.64,74867.79,0.0,-0.58866,5e-05,71.39577]
[1776332443329,41.64,74867.26,0.0,-0.58868,5e-05,71.39416]
[1776332443858,41.64,74867.26,0.0,-0.58868,5e-05,71.39416]
[1776332449227,41.64,74865.762,0.0,-0.58876,5e-05,71.38964]
[1776332454232,41.64,74865.478,0.0,-0.58877,5e-05,71.38881]
[1776332459152,41.64,74863.916,0.0,-0.58885,5e-05,71.38408]
[1776332464247,41.64,74863.896,0.0,-0.58885,5e-05,71.38408]
[1776332470254,41.64,74863.838,0.0,-0.58885,5e-05,71.38396]
[1776332470935,41.64,74863.838,0.0,-0.58885,5e-05,71.38396]
[1776332471255,41.64,74848.858,0.0,-0.58961,5e-05,71.33812]
[1776332471770,41.64,74848.858,0.0,-0.58961,5e-05,71.33812]
[1776332477261,41.64,74844.11,0.0,-0.58985,5e-05,71.3236]
[1776332482266,41.64,74847.244,0.0,-0.58969,5e-05,71.33324]
[1776332487271,41.64,74849.162,0.0,-0.5896,5e-05,71.33913]
[1776332492276,41.64,74853.634,0.0,-0.58937,5e-05,71.35161]
[1776332497281,41.64,74857.9,0.0,-0.58915,5e-05,71.36461]
[1776332497296,41.64,74857.9,0.0,-0.58915,5e-05,71.36461]
[1776332497318,41.64,74857.9,0.0,-0.58915,5e-05,71.36461]
[1776332498282,41.64,74857.526,0.0,-0.58917,5e-05,71.36346]
[1776332500265,41.64,74852.906,0.0,-0.58941,5e-05,71.34931]
[1776332501216,41.64,74847.748,0.0,-0.58967,5e-05,71.33349]
[1776332501279,41.64,74847.748,0.0,-0.58967,5e-05,71.3335]
[1776332503202,41.64,74846.174,0.0,-0.58975,5e-05,71.32868]
[1776332503291,41.64,74835.226,0.0,-0.59031,5e-05,71.295]
[1776332507327,41.64,74835.32,0.0,-0.5903,5e-05,71.29537]
[1776332513209,41.65,74831.68,0.0,-0.59048,5e-05,71.28427]
[1776332518244,41.65,74830.682,0.0,-0.59053,5e-05,71.28131]
[1776332523279,41.65,74831.218,0.0,-0.5905,5e-05,71.28308]
[1776332528327,41.65,74836.508,0.0,-0.59023,5e-05,71.29949]
[1776332533332,41.65,74836.65,0.0,-0.59022,5e-05,71.30001]
[1776332538337,41.65,74836.712,0.0,-0.59022,5e-05,71.30028]
[1776332543342,41.65,74836.068,0.0,-0.59025,5e-05,71.29837]
[1776332548348,41.65,74836.486,0.0,-0.59022,5e-05,71.29974]
[1776332553353,41.65,74836.222,0.0,-0.59024,5e-05,71.2978]
[1776332558358,41.65,74835.104,0.0,-0.59029,5e-05,71.29443]
[1776332563363,41.65,74835.366,0.0,-0.59028,5e-05,71.29533]
[1776332568368,41.65,74835.37,0.0,-0.59027,5e-05,71.29543]
[1776332575375,41.65,74835.53,0.0,-0.59026,5e-05,71.29604]
[1776332576188,41.65,74835.53,0.0,-0.59026,5e-05,71.29604]
[1776332578378,41.65,74820.916,0.0,-0.591,5e-05,71.25095]
[1776332579742,41.65,74818.902,0.0,-0.59111,5e-05,71.24475]
[1776332580065,41.65,74818.902,0.0,-0.59111,5e-05,71.24475]
[1776332585385,41.66,74826.39,0.0,-0.59072,5e-05,71.26813]
[1776332590390,41.66,74826.958,0.0,-0.59069,5e-05,71.27003]
[1776332592254,41.66,74827.126,0.0,-0.59068,5e-05,71.27058]
[1776332597397,41.66,74827.562,0.0,-0.59065,5e-05,71.27209]
[1776332602402,41.66,74828.322,0.0,-0.59061,5e-05,71.27456]
[1776332607407,41.66,74828.116,0.0,-0.59062,5e-05,71.27405]
[1776332612412,41.66,74827.538,0.0,-0.59065,5e-05,71.27118]
[1776332617417,41.66,74823.28,0.0,-0.59086,5e-05,71.25814]
[1776332620292,41.66,74819.898,0.0,-0.59103,5e-05,71.24774]
[1776332620420,41.66,74817.028,0.0,-0.59118,5e-05,71.23888]
[1776332620934,41.66,74817.028,0.0,-0.59118,5e-05,71.23888]
[1776332620971,41.66,74817.028,0.0,-0.59118,5e-05,71.23888]
[1776332626426,41.66,74815.686,0.0,-0.59124,5e-05,71.23489]
[1776332631431,41.67,74821.768,0.0,-0.59093,5e-05,71.25387]
[1776332636436,41.67,74820.936,0.0,-0.59097,5e-05,71.2514]
[1776332641441,41.67,74820.724,0.0,-0.59098,5e-05,71.25085]
[1776332644564,41.67,74820.8,0.0,-0.59097,5e-05,71.25116]
[1776332644589,41.67,74820.8,0.0,-0.59097,5e-05,71.25116]
[1776332645255,41.67,74820.8,0.0,-0.59097,5e-05,71.25116]
[1776332647902,41.67,74811.724,0.0,-0.59143,5e-05,71.22313]
[1776332650450,41.67,74798.72,0.0,-0.59209,5e-05,71.18275]
[1776332654052,41.67,74796.276,0.0,-0.59221,5e-05,71.17519]
[1776332654454,41.67,74794.6,0.0,-0.59229,5e-05,71.16997]
[1776332658458,41.67,74784.45,0.0,-0.59281,5e-05,71.13828]
[1776332664466,41.67,74789.9,0.0,-0.59253,5e-05,71.15548]
[1776332670344,41.67,74789.522,0.0,-0.59255,5e-05,71.15437]
[1776332675379,41.67,74789.208,0.0,-0.59256,5e-05,71.15223]
[1776332680414,41.67,74788.326,0.0,-0.59261,5e-05,71.14953]
[1776332685488,41.67,74787.296,0.0,-0.59266,5e-05,71.14638]
[1776332691491,41.67,74787.702,0.0,-0.59263,5e-05,71.14773]
[1776332696499,41.68,74791.322,0.0,-0.59245,5e-05,71.15912]
[1776332701504,41.68,74792.006,0.0,-0.59241,5e-05,71.1613]
[1776332706509,41.68,74797.58,0.0,-0.59213,5e-05,71.17874]
[1776332711514,41.68,74799.3,0.0,-0.59204,5e-05,71.1841]
[1776332715563,41.68,74800.702,0.0,-0.59197,5e-05,71.18846]
[1776332721526,41.68,74799.762,0.0,-0.59202,5e-05,71.1855]
[1776332726531,41.68,74799.482,0.0,-0.59203,5e-05,71.18461]
[1776332731536,41.67,74797.698,0.0,-0.59213,5e-05,71.17781]
[1776332736541,41.67,74798.84,0.0,-0.59207,5e-05,71.18137]
[1776332741546,41.67,74798.918,0.0,-0.59207,5e-05,71.1816]
[1776332746551,41.67,74803.334,0.0,-0.59184,5e-05,71.19534]
[1776332751556,41.67,74804.426,0.0,-0.59179,5e-05,71.1987]
[1776332756561,41.67,74805.584,0.0,-0.59173,5e-05,71.2023]
[1776332761566,41.67,74806.926,0.0,-0.59166,5e-05,71.20646]
[1776332762936,41.67,74807.01,0.0,-0.59166,5e-05,71.20672]
[1776332762964,41.67,74807.01,0.0,-0.59166,5e-05,71.20672]
[1776332763356,41.67,74807.01,0.0,-0.59166,5e-05,71.20672]
[1776332763568,41.67,74811.072,0.0,-0.59145,5e-05,71.21934]
[1776332767348,41.67,74815.63,0.0,-0.59122,5e-05,71.23345]
[1776332772577,41.67,74806.416,0.0,-0.59169,5e-05,71.20473]
[1776332777582,41.67,74804.52,0.0,-0.59179,5e-05,71.19877]
[1776332782587,41.67,74802.354,0.0,-0.5919,5e-05,71.19197]
[1776332787592,41.67,74800.008,0.0,-0.59202,5e-05,71.18461]
[1776332792597,41.67,74803.558,0.0,-0.59184,5e-05,71.19439]
[1776332797602,41.67,74806.874,0.0,-0.59168,5e-05,71.20463]
[1776332799591,41.67,74807.308,0.0,-0.59165,5e-05,71.20596]
[1776332804609,41.67,74811.77,0.0,-0.59143,5e-05,71.21978]
[1776332809614,41.67,74812.888,0.0,-0.59137,5e-05,71.2232]
[1776332814620,41.67,74813.272,0.0,-0.59136,5e-05,71.22434]
[1776332819625,41.67,74810.762,0.0,-0.59148,5e-05,71.2165]
[1776332820514,41.67,74810.762,0.0,-0.59148,5e-05,71.2165]
[1776332825631,41.67,74805.906,0.0,-0.59173,5e-05,71.20132]
[1776332830636,41.67,74805.506,0.0,-0.59175,5e-05,71.20002]
[1776332836509,41.67,74804.47,0.0,-0.59181,5e-05,71.19674]
[1776332841543,41.67,74797.986,0.0,-0.59214,5e-05,71.17652]
[1776332846652,41.67,74796.86,0.0,-0.59219,5e-05,71.17301]
[1776332852658,41.67,74796.5,0.0,-0.59221,5e-05,71.17069]
[1776332857664,41.67,74796.328,0.0,-0.59222,5e-05,71.17017]
[1776332862669,41.67,74795.82,0.0,-0.59225,5e-05,71.1686]
[1776332867674,41.67,74795.658,0.0,-0.59226,5e-05,71.16811]
[1776332872679,41.67,74795.136,0.0,-0.59228,5e-05,71.16651]
[1776332877684,41.67,74795.046,0.0,-0.59229,5e-05,71.16625]
[1776332882689,41.67,74795.15,0.0,-0.59228,5e-05,71.1666]
[1776332887694,41.67,74795.154,0.0,-0.59228,5e-05,71.16663]
[1776332892699,41.67,74793.888,0.0,-0.59234,5e-05,71.16271]
[1776332896965,41.67,74789.954,0.0,-0.59254,5e-05,71.15041]
[1776332897704,41.67,74786.55,0.0,-0.59272,5e-05,71.13975]
[1776332902709,41.67,74780.096,0.0,-0.59304,5e-05,71.11954]
[1776332907714,41.67,74781.844,0.0,-0.59295,5e-05,71.12508]
[1776332910462,41.67,74781.9,0.0,-0.59295,5e-05,71.12527]
[1776332915722,41.67,74773.928,0.0,-0.59335,5e-05,71.09909]
[1776332920727,41.67,74772.956,0.0,-0.5934,5e-05,71.09614]
[1776332923839,41.67,74772.902,0.0,-0.5934,5e-05,71.09603]
[1776332924731,41.67,74773.09,0.0,-0.59339,5e-05,71.09665]
[1776332929736,41.67,74765.54,0.0,-0.59378,5e-05,71.07283]
[1776332930729,41.67,74765.54,0.0,-0.59378,5e-05,71.07283]
[1776332935742,41.67,74757.604,0.0,-0.59418,5e-05,71.04763]
[1776332940747,41.67,74756.382,0.0,-0.59424,5e-05,71.04368]
[1776332945752,41.67,74750.634,0.0,-0.59454,5e-05,71.02538]
[1776332949655,41.67,74741.046,0.0,-0.59502,5e-05,70.9949]
[1776332949677,41.67,74741.046,0.0,-0.59502,5e-05,70.9949]
[1776332951758,41.67,74722.526,0.0,-0.59596,5e-05,70.93576]
[1776332956763,41.67,74722.962,0.0,-0.59594,5e-05,70.93732]
[1776332958487,41.67,74722.678,0.0,-0.59595,5e-05,70.93645]
[1776332963770,41.67,74721.0,0.0,-0.59603,5e-05,70.93128]
[1776332966493,41.67,74720.936,0.0,-0.59603,5e-05,70.93115]
[1776332966773,41.68,74720.646,0.0,-0.59605,5e-05,70.93026]
[1776332971778,41.68,74718.694,0.0,-0.59614,5e-05,70.92295]
[1776332976783,41.68,74713.472,0.0,-0.5964,5e-05,70.9064]
[1776332980787,41.68,74699.19,0.0,-0.59712,5e-05,70.86058]
[1776332983512,41.68,74699.532,0.0,-0.5971,5e-05,70.8618]
[1776332983790,41.68,74700.634,0.0,-0.59705,5e-05,70.86541]
[1776332988795,41.68,74698.522,0.0,-0.59715,5e-05,70.85885]
[1776332993800,41.68,74704.236,0.0,-0.59685,5e-05,70.87756]
[1776332994145,41.68,74704.236,0.0,-0.59685,5e-05,70.87756]
[1776332994801,41.68,74706.124,0.0,-0.59675,5e-05,70.88369]
[1776332999806,41.69,74707.67,0.0,-0.59667,5e-05,70.88894]
[1776333002664,41.69,74706.208,0.0,-0.59674,5e-05,70.88435]
[1776333002679,41.69,74706.208,0.0,-0.59674,5e-05,70.88442]
[1776333004693,41.69,74694.63,0.0,-0.59732,5e-05,70.84715]
[1776333009728,41.69,74691.764,0.0,-0.59746,5e-05,70.83819]
[1776333014763,41.69,74701.224,0.0,-0.59698,5e-05,70.86905]
[1776333019798,41.69,74700.572,0.0,-0.597,5e-05,70.86719]
[1776333024834,41.7,74696.396,0.0,-0.59721,5e-05,70.85395]
[1776333029845,41.7,74702.864,0.0,-0.59688,5e-05,70.87507]
[1776333034850,41.7,74704.272,0.0,-0.5968,5e-05,70.87861]
[1776333036740,41.7,74704.558,0.0,-0.59679,5e-05,70.87957]
[1776333036814,41.7,74704.558,0.0,-0.59679,5e-05,70.87961]
[1776333039855,41.7,74715.634,0.0,-0.59622,5e-05,70.91536]
[1776333044860,41.7,74718.014,0.0,-0.5961,5e-05,70.92318]
[1776333049865,41.7,74715.838,0.0,-0.5962,5e-05,70.91638]
[1776333054870,41.7,74716.23,0.0,-0.59618,5e-05,70.91782]
[1776333059875,41.71,74715.712,0.0,-0.5962,5e-05,70.91637]
[1776333064881,41.71,74719.822,0.0,-0.59599,5e-05,70.92971]
[1776333068885,41.71,74729.84,0.0,-0.59548,5e-05,70.96186]
[1776333073890,41.71,74732.02,0.0,-0.59537,5e-05,70.96889]
[1776333078895,41.71,74727.064,0.0,-0.59562,5e-05,70.95313]
[1776333083900,41.71,74721.13,0.0,-0.59592,5e-05,70.93426]
[1776333088906,41.71,74721.118,0.0,-0.59592,5e-05,70.93425]
[1776333089342,41.71,74721.118,0.0,-0.59592,5e-05,70.93425]
[1776333089907,41.71,74687.814,0.0,-0.5976,5e-05,70.8269]
[1776333094912,41.71,74691.09,0.0,-0.59744,5e-05,70.83629]
[1776333099917,41.71,74696.12,0.0,-0.59719,5e-05,70.8526]
[1776333104922,41.71,74696.48,0.0,-0.59716,5e-05,70.85391]
[1776333109927,41.71,74692.386,0.0,-0.59737,5e-05,70.84085]
[1776333114932,41.71,74691.74,0.0,-0.5974,5e-05,70.83895]
[1776333119937,41.71,74690.716,0.0,-0.59744,5e-05,70.83583]
[1776333124942,41.72,74690.188,0.0,-0.59747,5e-05,70.83432]
[1776333129947,41.72,74689.976,0.0,-0.59747,5e-05,70.83384]
[1776333134952,41.72,74701.62,0.0,-0.59688,5e-05,70.87166]
[1776333139957,41.72,74704.718,0.0,-0.59672,5e-05,70.88178]
[1776333144962,41.72,74703.674,0.0,-0.59677,5e-05,70.87856]
[1776333149967,41.72,74704.936,0.0,-0.5967,5e-05,70.88277]
[1776333154972,41.72,74707.444,0.0,-0.59657,5e-05,70.88975]
[1776333157518,41.72,74711.31,0.0,-0.59638,5e-05,70.90221]
[1776333157975,41.72,74711.246,0.0,-0.59638,5e-05,70.90202]
[1776333162980,41.72,74710.636,0.0,-0.59641,5e-05,70.90015]
[1776333167985,41.72,74711.648,0.0,-0.59635,5e-05,70.90357]
[1776333172990,41.73,74714.124,0.0,-0.59622,5e-05,70.9117]
[1776333178915,41.73,74722.08,0.0,-0.59582,5e-05,70.93737]
[1776333183950,41.73,74722.856,0.0,-0.59577,5e-05,70.93996]
[1776333189006,41.73,74723.708,0.0,-0.59573,5e-05,70.94278]
[1776333194011,41.73,74724.62,0.0,-0.59568,5e-05,70.94578]
[1776333199016,41.73,74731.812,0.0,-0.59531,5e-05,70.9688]
[1776333204021,41.73,74735.196,0.0,-0.59514,5e-05,70.9796]
[1776333209026,41.73,74731.314,0.0,-0.59534,5e-05,70.96725]
[1776333214031,41.73,74730.606,0.0,-0.59538,5e-05,70.96381]
[1776333219036,41.73,74726.084,0.0,-0.5956,5e-05,70.94944]
[1776333224041,41.73,74725.948,0.0,-0.59561,5e-05,70.94908]
[1776333229046,41.73,74720.344,0.0,-0.59589,5e-05,70.93123]
[1776333234051,41.73,74713.37,0.0,-0.59624,5e-05,70.90903]
[1776333240057,41.73,74713.074,0.0,-0.59625,5e-05,70.90823]
[1776333245062,41.73,74714.488,0.0,-0.59618,5e-05,70.91282]
[1776333250067,41.73,74718.06,0.0,-0.596,5e-05,70.9243]
[1776333255072,41.73,74723.366,0.0,-0.59573,5e-05,70.94127]
[1776333260077,41.73,74724.902,0.0,-0.59565,5e-05,70.94615]
[1776333265082,41.73,74725.54,0.0,-0.59562,5e-05,70.94819]
[1776333270087,41.73,74725.62,0.0,-0.59561,5e-05,70.94852]
[1776333275092,41.73,74725.378,0.0,-0.59563,5e-05,70.9466]
[1776333280097,41.74,74727.82,0.0,-0.5955,5e-05,70.95447]
[1776333285102,41.74,74736.826,0.0,-0.59505,5e-05,70.98319]
[1776333290107,41.74,74740.638,0.0,-0.59485,5e-05,70.99529]
[1776333295112,41.73,74738.528,0.0,-0.59496,5e-05,70.98854]
[1776333300117,41.73,74737.95,0.0,-0.59499,5e-05,70.98668]
[1776333305122,41.73,74742.42,0.0,-0.59476,5e-05,71.00085]
[1776333310127,41.73,74747.754,0.0,-0.5945,5e-05,71.01771]
[1776333315132,41.73,74747.506,0.0,-0.59451,5e-05,71.01683]
[1776333320137,41.73,74753.168,0.0,-0.59423,5e-05,71.03468]
[1776333325142,41.73,74756.632,0.0,-0.59405,5e-05,71.04548]
[1776333330147,41.73,74756.8,0.0,-0.59405,5e-05,71.04586]
[1776333335152,41.73,74756.87,0.0,-0.59405,5e-05,71.04471]
[1776333340157,41.73,74755.884,0.0,-0.5941,5e-05,71.04145]
[1776333346085,41.73,74755.71,0.0,-0.59412,5e-05,71.04073]
[1776333351121,41.73,74756.132,0.0,-0.5941,5e-05,71.04192]
[1776333356156,41.72,74764.658,0.0,-0.59367,5e-05,71.06865]
[1776333361178,41.72,74764.024,0.0,-0.59371,5e-05,71.06645]
[1776333366184,41.72,74763.468,0.0,-0.59374,5e-05,71.0645]
[1776333370188,41.72,74746.41,0.0,-0.59461,5e-05,71.0104]
[1776333375193,41.72,74741.312,0.0,-0.59487,5e-05,70.99406]
[1776333380198,41.72,74742.53,0.0,-0.59481,5e-05,70.99779]
[1776333385203,41.72,74742.176,0.0,-0.59483,5e-05,70.99661]
[1776333390208,41.72,74742.778,0.0,-0.5948,5e-05,70.9985]
[1776333395213,41.72,74742.824,0.0,-0.5948,5e-05,70.99739]
[1776333400218,41.72,74742.196,0.0,-0.59483,5e-05,70.99537]
[1776333405223,41.72,74742.538,0.0,-0.59482,5e-05,70.99643]
[1776333409227,41.72,74732.482,0.0,-0.59533,5e-05,70.96435]
[1776333414232,41.72,74735.436,0.0,-0.59518,5e-05,70.97369]
[1776333419237,41.72,74739.52,0.0,-0.59497,5e-05,70.98667]
[1776333424242,41.72,74737.85,0.0,-0.59506,5e-05,70.98135]
[1776333429247,41.72,74728.894,0.0,-0.59551,5e-05,70.95282]
[1776333433251,41.72,74718.992,0.0,-0.59601,5e-05,70.92115]
[1776333438256,41.72,74720.172,0.0,-0.59595,5e-05,70.92496]
[1776333443261,41.72,74716.312,0.0,-0.59615,5e-05,70.91263]
[1776333448266,41.72,74715.792,0.0,-0.59617,5e-05,70.91099]
[1776333453271,41.72,74714.448,0.0,-0.59624,5e-05,70.90542]
[1776333458276,41.72,74713.984,0.0,-0.59627,5e-05,70.90393]
[1776333463281,41.72,74710.68,0.0,-0.59644,5e-05,70.89333]
[1776333467562,41.72,74707.838,0.0,-0.59658,5e-05,70.88418]
[1776333468286,41.72,74707.66,0.0,-0.59659,5e-05,70.88361]
[1776333473291,41.72,74707.604,0.0,-0.59659,5e-05,70.88342]
[1776333476082,41.72,74708.74,0.0,-0.59653,5e-05,70.88707]
[1776333476294,41.72,74712.094,0.0,-0.59636,5e-05,70.89785]
[1776333481300,41.72,74711.378,0.0,-0.5964,5e-05,70.89557]
[1776333486305,41.72,74711.26,0.0,-0.59641,5e-05,70.89522]
[1776333491310,41.72,74710.65,0.0,-0.59644,5e-05,70.89328]
[1776333496315,41.72,74711.07,0.0,-0.59641,5e-05,70.89465]
[1776333501320,41.72,74711.054,0.0,-0.59641,5e-05,70.89462]
[1776333506325,41.72,74710.226,0.0,-0.59646,5e-05,70.89198]
[1776333511330,41.72,74711.37,0.0,-0.5964,5e-05,70.89446]
[1776333517278,41.72,74712.594,0.0,-0.59634,5e-05,70.89841]
[1776333522313,41.72,74710.528,0.0,-0.59644,5e-05,70.89177]
[1776333527125,41.72,74701.732,0.0,-0.59689,5e-05,70.86347]
[1776333527347,41.72,74702.646,0.0,-0.59684,5e-05,70.86642]
[1776333532352,41.72,74702.69,0.0,-0.59684,5e-05,70.86659]
[1776333537357,41.72,74702.16,0.0,-0.59686,5e-05,70.86491]
[1776333542362,41.72,74702.466,0.0,-0.59685,5e-05,70.86593]
[1776333547367,41.72,74707.172,0.0,-0.59661,5e-05,70.88112]
[1776333552372,41.72,74709.344,0.0,-0.5965,5e-05,70.88814]
[1776333557377,41.72,74708.858,0.0,-0.59652,5e-05,70.88661]
[1776333562382,41.72,74707.782,0.0,-0.59658,5e-05,70.88319]
[1776333567387,41.72,74708.592,0.0,-0.59653,5e-05,70.88578]
[1776333572392,41.72,74710.242,0.0,-0.59645,5e-05,70.88987]
[1776333576400,41.72,74696.542,0.0,-0.59715,5e-05,70.84565]
[1776333581409,41.72,74687.364,0.0,-0.59762,5e-05,70.8159]
[1776333586414,41.72,74689.158,0.0,-0.59753,5e-05,70.82166]
[1776333591419,41.72,74690.92,0.0,-0.59744,5e-05,70.82737]
[1776333596424,41.72,74691.18,0.0,-0.59742,5e-05,70.82821]
[1776333601429,41.72,74690.006,0.0,-0.59748,5e-05,70.82442]
[1776333606434,41.72,74684.448,0.0,-0.59776,5e-05,70.80643]
[1776333611439,41.72,74683.366,0.0,-0.59782,5e-05,70.80296]
[1776333616444,41.72,74685.926,0.0,-0.59769,5e-05,70.81131]
[1776333621449,41.72,74687.948,0.0,-0.59758,5e-05,70.81787]
[1776333626454,41.72,74688.34,0.0,-0.59756,5e-05,70.81915]
[1776333631459,41.72,74691.514,0.0,-0.59741,5e-05,70.82819]
[1776333636464,41.72,74690.476,0.0,-0.59746,5e-05,70.82482]
[1776333641469,41.72,74693.628,0.0,-0.5973,5e-05,70.83499]
[1776333647480,41.72,74701.786,0.0,-0.59689,5e-05,70.86129]
[1776333650483,41.72,74716.58,0.0,-0.59614,5e-05,70.90882]
[1776333654913,41.72,74717.304,0.0,-0.5961,5e-05,70.91102]
[1776333655488,41.72,74717.426,0.0,-0.5961,5e-05,70.91138]
[1776333661494,41.72,74721.634,0.0,-0.59589,5e-05,70.92468]
[1776333663496,41.72,74731.904,0.0,-0.59537,5e-05,70.95742]
[1776333668501,41.71,74734.704,0.0,-0.59523,5e-05,70.96608]
[1776333674507,41.71,74734.724,0.0,-0.59524,5e-05,70.96581]
[1776333680513,41.71,74737.622,0.0,-0.5951,5e-05,70.97502]
[1776333686503,41.71,74739.158,0.0,-0.59502,5e-05,70.97993]
[1776333691524,41.71,74746.12,0.0,-0.59467,5e-05,71.00084]
[1776333696529,41.71,74738.014,0.0,-0.59508,5e-05,70.97506]
[1776333701534,41.71,74737.838,0.0,-0.59509,5e-05,70.97452]
[1776333706539,41.71,74737.938,0.0,-0.59508,5e-05,70.97486]
[1776333711544,41.71,74737.718,0.0,-0.59509,5e-05,70.97417]
[1776333716549,41.71,74736.274,0.0,-0.59516,5e-05,70.9696]
[1776333721554,41.71,74734.336,0.0,-0.59526,5e-05,70.96346]
[1776333726559,41.71,74737.62,0.0,-0.59509,5e-05,70.97396]
[1776333731564,41.71,74737.388,0.0,-0.5951,5e-05,70.97324]
[1776333736569,41.71,74736.996,0.0,-0.59512,5e-05,70.97201]
[1776333741574,41.71,74736.782,0.0,-0.59513,5e-05,70.97136]
[1776333748581,41.71,74735.512,0.0,-0.5952,5e-05,70.96735]
[1776333753586,41.71,74736.52,0.0,-0.59515,5e-05,70.96938]
[1776333758591,41.71,74736.09,0.0,-0.59517,5e-05,70.96804]
[1776333763596,41.71,74736.106,0.0,-0.59517,5e-05,70.96812]
[1776333768601,41.71,74736.38,0.0,-0.59515,5e-05,70.96902]
[1776333773606,41.71,74736.102,0.0,-0.59517,5e-05,70.96816]
[1776333778611,41.71,74735.0,0.0,-0.59522,5e-05,70.96469]
[1776333783616,41.71,74735.786,0.0,-0.59518,5e-05,70.96723]
[1776333788621,41.71,74734.314,0.0,-0.59526,5e-05,70.96257]
[1776333793626,41.71,74711.502,0.0,-0.59641,5e-05,70.88949]
[1776333797630,41.71,74721.812,0.0,-0.59589,5e-05,70.92247]
[1776333802635,41.71,74723.194,0.0,-0.59583,5e-05,70.9267]
[1776333806639,41.71,74709.28,0.0,-0.59654,5e-05,70.88186]
[1776333811613,41.71,74711.954,0.0,-0.5964,5e-05,70.89036]
[1776333811644,41.71,74711.612,0.0,-0.59642,5e-05,70.88802]
[1776333817650,41.71,74698.804,0.0,-0.59708,5e-05,70.84655]
[1776333819652,41.71,74686.154,0.0,-0.59772,5e-05,70.80557]
[1776333824657,41.71,74676.682,0.0,-0.5982,5e-05,70.77476]
[1776333829667,41.71,74683.076,0.0,-0.59788,5e-05,70.79543]
[1776333831669,41.71,74664.904,0.0,-0.5988,5e-05,70.73616]
[1776333836640,41.71,74666.178,0.0,-0.59874,5e-05,70.74016]
[1776333836667,41.71,74666.178,0.0,-0.59874,5e-05,70.74013]
[1776333841833,41.7,74663.046,0.0,-0.5989,5e-05,70.72976]
[1776333847528,41.7,74659.416,0.0,-0.59909,5e-05,70.71771]
[1776333847597,41.7,74659.416,0.0,-0.59909,5e-05,70.71771]
[1776333847744,41.7,74659.416,0.0,-0.59909,5e-05,70.71768]
[1776333852780,41.7,74652.728,0.0,-0.59943,5e-05,70.69568]
[1776333857818,41.7,74662.128,0.0,-0.59896,5e-05,70.72633]
[1776333862854,41.7,74665.346,0.0,-0.5988,5e-05,70.73668]
[1776333867889,41.7,74666.91,0.0,-0.59872,5e-05,70.7416]
[1776333872915,41.7,74670.486,0.0,-0.59855,5e-05,70.75184]
[1776333875751,41.7,74674.87,0.0,-0.59833,5e-05,70.76604]
[1776333875773,41.7,74674.87,0.0,-0.59833,5e-05,70.76599]
[1776333877920,41.7,74687.494,0.0,-0.59769,5e-05,70.8069]
[1776333882925,41.69,74694.418,0.0,-0.59735,5e-05,70.82895]
[1776333887930,41.69,74695.274,0.0,-0.59732,5e-05,70.83134]
[1776333892935,41.69,74698.272,0.0,-0.59717,5e-05,70.84069]
[1776333897941,41.69,74695.106,0.0,-0.59734,5e-05,70.83008]
[1776333898942,41.69,74682.044,0.0,-0.598,5e-05,70.78765]
[1776333904949,41.68,74673.402,0.0,-0.59845,5e-05,70.75925]
[1776333906951,41.68,74651.276,0.0,-0.59957,5e-05,70.68679]
[1776333909954,41.68,74639.816,0.0,-0.60015,5e-05,70.64907]
[1776333914961,41.68,74643.974,0.0,-0.59994,5e-05,70.66275]
[1776333916132,41.68,74647.97,0.0,-0.59974,5e-05,70.67588]
[1776333916963,41.68,74650.168,0.0,-0.59963,5e-05,70.68309]
[1776333920967,41.68,74661.406,0.0,-0.59906,5e-05,70.71986]
[1776333925972,41.68,74652.42,0.0,-0.59952,5e-05,70.69031]
[1776333930977,41.68,74658.276,0.0,-0.59922,5e-05,70.70946]
[1776333935982,41.68,74661.818,0.0,-0.59905,5e-05,70.71972]
[1776333940989,41.68,74676.308,0.0,-0.59832,5e-05,70.76689]
[1776333943762,41.68,74681.492,0.0,-0.59806,5e-05,70.78366]
[1776333943812,41.68,74681.492,0.0,-0.59806,5e-05,70.7836]
[1776333948997,41.68,74691.308,0.0,-0.59757,5e-05,70.81516]
[1776333954002,41.67,74700.494,0.0,-0.59711,5e-05,70.8446]
[1776333956004,41.67,74679.478,0.0,-0.59817,5e-05,70.77646]
[1776333957005,41.67,74660.65,0.0,-0.59913,5e-05,70.71495]
[1776333958381,41.67,74662.17,0.0,-0.59905,5e-05,70.71991]
[1776333959007,41.67,74662.324,0.0,-0.59904,5e-05,70.72039]
[1776333961330,41.67,74662.178,0.0,-0.59905,5e-05,70.71987]
[1776333962379,41.67,74662.178,0.0,-0.59905,5e-05,70.71987]
[1776333963017,41.67,74643.308,0.0,-0.60001,5e-05,70.65788]
[1776333964019,41.67,74625.69,0.0,-0.6009,5e-05,70.59969]
[1776333966805,41.67,74625.606,0.0,-0.6009,5e-05,70.59948]
[1776333966931,41.67,74625.606,0.0,-0.6009,5e-05,70.59948]
[1776333968797,41.68,74625.606,0.0,-0.6009,5e-05,70.59952]
[1776333969035,41.67,74603.078,0.0,-0.60204,5e-05,70.52449]
[1776333970036,41.67,74582.626,0.0,-0.60308,5e-05,70.45598]
[1776333971830,41.67,74589.388,0.0,-0.60274,5e-05,70.47871]
[1776333974677,41.68,74588.974,0.0,-0.60276,5e-05,70.47736]
[1776333975064,41.68,74587.996,0.0,-0.60281,5e-05,70.47409]
[1776333975426,41.68,74587.996,0.0,-0.60281,5e-05,70.47409]
[1776333975964,41.68,74587.996,0.0,-0.60281,5e-05,70.47409]
[1776333976020,41.68,74587.996,0.0,-0.60281,5e-05,70.47413]
[1776333977066,41.68,74557.906,0.0,-0.60433,5e-05,70.37262]
[1776333982071,41.68,74554.576,0.0,-0.6045,5e-05,70.36128]
[1776333987076,41.67,74551.99,0.0,-0.60463,5e-05,70.35245]
[1776333989814,41.67,74550.818,0.0,-0.60469,5e-05,70.34847]
[1776333990821,41.67,74539.776,0.0,-0.60525,5e-05,70.31091]
[1776333994372,41.68,74534.9,0.0,-0.6055,5e-05,70.29311]
[1776333996868,41.68,74545.196,0.0,-0.60497,5e-05,70.32822]
[1776334000899,41.68,74554.898,0.0,-0.60448,5e-05,70.36115]
[1776334004927,41.67,74563.24,0.0,-0.60406,5e-05,70.3893]
[1776334005104,41.67,74563.24,0.0,-0.60406,5e-05,70.3893]
[1776334006941,41.67,74577.192,0.0,-0.60336,5e-05,70.43629]
[1776334011978,41.67,74572.35,0.0,-0.60361,5e-05,70.41973]
[1776334017013,41.67,74574.452,0.0,-0.60351,5e-05,70.4266]
[1776334022056,41.67,74580.196,0.0,-0.60322,5e-05,70.44568]
[1776334027091,41.67,74589.1,0.0,-0.60278,5e-05,70.47531]
[1776334032125,41.67,74596.488,0.0,-0.6024,5e-05,70.50021]
[1776334037130,41.67,74605.28,0.0,-0.60195,5e-05,70.52972]
[1776334042135,41.67,74610.364,0.0,-0.60169,5e-05,70.54693]
[1776334047140,41.67,74610.026,0.0,-0.60171,5e-05,70.54596]
[1776334052145,41.67,74609.742,0.0,-0.60172,5e-05,70.54378]
[1776334057150,41.67,74610.162,0.0,-0.6017,5e-05,70.54516]
[1776334059152,41.67,74598.278,0.0,-0.6023,5e-05,70.50555]
[1776334064157,41.67,74605.282,0.0,-0.60195,5e-05,70.52905]
[1776334069162,41.67,74611.768,0.0,-0.60161,5e-05,70.55085]
[1776334074167,41.68,74608.242,0.0,-0.60178,5e-05,70.53943]
[1776334079172,41.68,74616.018,0.0,-0.60139,5e-05,70.5654]
[1776334084177,41.68,74615.442,0.0,-0.60141,5e-05,70.56375]
[1776334089182,41.68,74616.478,0.0,-0.60135,5e-05,70.56746]
[1776334094187,41.68,74620.52,0.0,-0.60114,5e-05,70.58113]
[1776334099192,41.68,74628.3,0.0,-0.60075,5e-05,70.60708]
[1776334104197,41.68,74628.922,0.0,-0.60071,5e-05,70.60929]
[1776334109202,41.68,74631.284,0.0,-0.60059,5e-05,70.61724]
[1776334114207,41.68,74631.466,0.0,-0.60058,5e-05,70.61675]
[1776334115120,41.68,74631.466,0.0,-0.60058,5e-05,70.61675]
[1776334115159,41.68,74631.466,0.0,-0.60058,5e-05,70.61677]
[1776334120213,41.69,74638.686,0.0,-0.60021,5e-05,70.64068]
[1776334125218,41.69,74643.126,0.0,-0.59999,5e-05,70.65536]
[1776334130223,41.69,74644.25,0.0,-0.59993,5e-05,70.65907]
[1776334135230,41.69,74643.426,0.0,-0.59997,5e-05,70.65639]
[1776334140235,41.69,74643.986,0.0,-0.59994,5e-05,70.65825]
[1776334145240,41.69,74645.456,0.0,-0.59987,5e-05,70.6631]
[1776334150959,41.69,74646.842,0.0,-0.5998,5e-05,70.66767]
[1776334156251,41.69,74644.486,0.0,-0.59992,5e-05,70.65992]
[1776334162040,41.69,74643.622,0.0,-0.59996,5e-05,70.6571]
[1776334167075,41.69,74646.304,0.0,-0.59982,5e-05,70.66593]
[1776334172110,41.69,74652.03,0.0,-0.59954,5e-05,70.6835]
[1776334177272,41.69,74648.71,0.0,-0.5997,5e-05,70.67257]
[1776334183188,41.69,74645.242,0.0,-0.59988,5e-05,70.66115]
[1776334188223,41.69,74637.746,0.0,-0.60026,5e-05,70.63651]
[1776334193258,41.69,74637.904,0.0,-0.60025,5e-05,70.6371]
[1776334198293,41.69,74645.216,0.0,-0.59988,5e-05,70.66125]
[1776334203298,41.69,74646.188,0.0,-0.59983,5e-05,70.66445]
[1776334206301,41.69,74629.382,0.0,-0.60068,5e-05,70.60903]
[1776334211310,41.69,74604.218,0.0,-0.60195,5e-05,70.52552]
[1776334216315,41.69,74601.924,0.0,-0.60207,5e-05,70.5179]
[1776334221321,41.69,74601.81,0.0,-0.60207,5e-05,70.51754]
[1776334226326,41.69,74601.024,0.0,-0.60211,5e-05,70.51489]
[1776334232332,41.69,74605.018,0.0,-0.60191,5e-05,70.52698]
[1776334237337,41.69,74605.702,0.0,-0.60188,5e-05,70.52926]
[1776334242342,41.69,74608.928,0.0,-0.60171,5e-05,70.54001]
[1776334247348,41.69,74606.982,0.0,-0.60181,5e-05,70.53351]
[1776334252353,41.69,74611.474,0.0,-0.60159,5e-05,70.54845]
[1776334257358,41.69,74619.166,0.0,-0.6012,5e-05,70.57408]
[1776334262363,41.69,74617.45,0.0,-0.60128,5e-05,70.56861]
[1776334267372,41.69,74618.112,0.0,-0.60124,5e-05,70.57104]
[1776334271376,41.69,74601.974,0.0,-0.60205,5e-05,70.51743]
[1776334276381,41.69,74589.55,0.0,-0.60268,5e-05,70.47606]
[1776334278383,41.69,74573.556,0.0,-0.60349,5e-05,70.42233]
[1776334283388,41.69,74583.728,0.0,-0.60297,5e-05,70.4567]
[1776334288393,41.69,74585.872,0.0,-0.60286,5e-05,70.46399]
[1776334293398,41.7,74585.928,0.0,-0.60286,5e-05,70.46301]
[1776334298403,41.69,74563.708,0.0,-0.60398,5e-05,70.38811]
[1776334303408,41.69,74560.686,0.0,-0.60414,5e-05,70.37776]
[1776334309414,41.69,74560.89,0.0,-0.60413,5e-05,70.37828]
[1776334314419,41.69,74570.024,0.0,-0.60367,5e-05,70.40899]
[1776334320425,41.69,74580.876,0.0,-0.60313,5e-05,70.44536]
[1776334326206,41.69,74582.028,0.0,-0.60307,5e-05,70.44931]
[1776334331436,41.69,74584.66,0.0,-0.60293,5e-05,70.45826]
[1776334337282,41.69,74584.324,0.0,-0.60295,5e-05,70.45724]
[1776334342318,41.69,74584.352,0.0,-0.60294,5e-05,70.45742]
[1776334347457,41.69,74564.368,0.0,-0.60396,5e-05,70.38998]
[1776334351399,41.69,74554.954,0.0,-0.60444,5e-05,70.35679]
[1776334353819,41.69,74553.938,0.0,-0.60449,5e-05,70.35332]
[1776334354418,41.69,74553.938,0.0,-0.60449,5e-05,70.35332]
[1776334359469,41.69,74543.72,0.0,-0.60501,5e-05,70.31859]
[1776334364474,41.69,74540.456,0.0,-0.60517,5e-05,70.30751]
[1776334369479,41.69,74540.522,0.0,-0.60517,5e-05,70.30778]
[1776334374484,41.69,74544.922,0.0,-0.60494,5e-05,70.32278]
[1776334378488,41.69,74556.808,0.0,-0.60434,5e-05,70.36308]
[1776334383493,41.69,74551.304,0.0,-0.60462,5e-05,70.34433]
[1776334388498,41.69,74555.436,0.0,-0.60442,5e-05,70.35829]
[1776334393503,41.69,74549.894,0.0,-0.6047,5e-05,70.33942]
[1776334398514,41.69,74547.422,0.0,-0.60482,5e-05,70.33096]
[1776334399515,41.69,74533.93,0.0,-0.60551,5e-05,70.28502]
[1776334404520,41.69,74528.102,0.0,-0.6058,5e-05,70.26527]
[1776334409525,41.69,74541.726,0.0,-0.60511,5e-05,70.31186]
[1776334414530,41.69,74551.888,0.0,-0.6046,5e-05,70.34515]
[1776334418477,41.69,74557.896,0.0,-0.60429,5e-05,70.36547]
[1776334418534,41.69,74557.706,0.0,-0.6043,5e-05,70.3648]
[1776334423539,41.69,74556.796,0.0,-0.60435,5e-05,70.36162]
[1776334427761,41.69,74551.224,0.0,-0.60463,5e-05,70.34266]
[1776334428544,41.69,74545.862,0.0,-0.6049,5e-05,70.32444]
[1776334431547,41.69,74536.098,0.0,-0.6054,5e-05,70.29122]
[1776334436552,41.69,74533.664,0.0,-0.60552,5e-05,70.28301]
[1776334441557,41.69,74527.528,0.0,-0.60583,5e-05,70.26218]
[1776334446562,41.69,74531.48,0.0,-0.60562,5e-05,70.27582]
[1776334451567,41.69,74529.774,0.0,-0.60571,5e-05,70.27012]
[1776334456572,41.69,74527.096,0.0,-0.60584,5e-05,70.26111]
[1776334461577,41.7,74522.568,0.0,-0.60607,5e-05,70.24578]
[1776334466582,41.7,74519.834,0.0,-0.6062,5e-05,70.23662]
[1776334469533,41.7,74517.932,0.0,-0.60629,5e-05,70.23019]
[1776334471280,41.7,74510.158,0.0,-0.60669,5e-05,70.20354]
[1776334471588,41.7,74499.72,0.0,-0.60722,5e-05,70.16629]
[1776334475166,41.7,74491.66,0.0,-0.60763,5e-05,70.1382]
[1776334475592,41.7,74486.734,0.0,-0.60788,5e-05,70.12107]
[1776334480597,41.69,74490.602,0.0,-0.60769,5e-05,70.13406]
[1776334486356,41.69,74494.674,0.0,-0.6075,5e-05,70.14766]
[1776334489379,41.69,74504.496,0.0,-0.607,5e-05,70.18156]
[1776334491393,41.69,74514.902,0.0,-0.60647,5e-05,70.21746]
[1776334496428,41.69,74521.924,0.0,-0.60611,5e-05,70.24175]
[1776334501463,41.69,74514.02,0.0,-0.60651,5e-05,70.21485]
[1776334505490,41.69,74502.772,0.0,-0.60708,5e-05,70.17612]
[1776334510526,41.69,74497.772,0.0,-0.60733,5e-05,70.15883]
[1776334515561,41.69,74491.482,0.0,-0.60766,5e-05,70.13665]
[1776334520596,41.69,74485.944,0.0,-0.60794,5e-05,70.11709]
[1776334525631,41.69,74484.624,0.0,-0.60802,5e-05,70.11215]
[1776334530656,41.68,74487.158,0.0,-0.6079,5e-05,70.1206]
[1776334535661,41.68,74486.208,0.0,-0.60795,5e-05,70.11571]
[1776334540666,41.68,74488.402,0.0,-0.60785,5e-05,70.12297]
[1776334545671,41.68,74485.39,0.0,-0.60801,5e-05,70.11225]
[1776334550676,41.68,74489.344,0.0,-0.60781,5e-05,70.12565]
[1776334555681,41.67,74488.228,0.0,-0.60788,5e-05,70.12146]
[1776334560686,41.67,74490.734,0.0,-0.60776,5e-05,70.12983]
[1776334565691,41.67,74488.686,0.0,-0.60787,5e-05,70.12239]
[1776334570696,41.67,74492.7,0.0,-0.60767,5e-05,70.13597]
[1776334575701,41.67,74500.886,0.0,-0.60726,5e-05,70.16389]
[1776334580706,41.67,74504.386,0.0,-0.60709,5e-05,70.17582]
[1776334585712,41.67,74508.612,0.0,-0.60688,5e-05,70.19042]
[1776334590717,41.67,74518.794,0.0,-0.60636,5e-05,70.22552]
[1776334595722,41.67,74530.936,0.0,-0.60574,5e-05,70.26605]
[1776334600727,41.67,74532.258,0.0,-0.60567,5e-05,70.27073]
[1776334605732,41.67,74527.394,0.0,-0.60592,5e-05,70.25428]
[1776334610737,41.67,74518.808,0.0,-0.60635,5e-05,70.22504]
[1776334611738,41.67,74506.774,0.0,-0.60696,5e-05,70.18362]
[1776334616743,41.67,74503.87,0.0,-0.60711,5e-05,70.17348]
[1776334621748,41.67,74503.516,0.0,-0.60712,5e-05,70.17235]
[1776334624751,41.67,74490.762,0.0,-0.60777,5e-05,70.12822]
[1776334626486,41.67,74485.244,0.0,-0.60805,5e-05,70.10911]
[1776334627758,41.67,74484.748,0.0,-0.60807,5e-05,70.10733]
[1776334628757,41.67,74474.568,0.0,-0.60859,5e-05,70.0719]
[1776334629976,41.67,74466.942,0.0,-0.60897,5e-05,70.04528]
[1776334630376,41.67,74466.942,0.0,-0.60897,5e-05,70.04528]
[1776334631459,41.67,74466.942,0.0,-0.60897,5e-05,70.04528]
[1776334631761,41.67,74434.63,0.0,-0.6106,5e-05,69.93197]
[1776334632762,41.67,74424.202,0.0,-0.61113,5e-05,69.8952]
[1776334633763,41.67,74438.294,0.0,-0.61042,5e-05,69.94494]
[1776334636766,41.67,74455.322,0.0,-0.60956,5e-05,70.00474]
[1776334637767,41.67,74477.188,0.0,-0.60845,5e-05,70.08101]
[1776334637893,41.67,74477.188,0.0,-0.60845,5e-05,70.08101]
[1776334639769,41.67,74490.43,0.0,-0.60779,5e-05,70.12683]
[1776336613942,41.7,74387.286,0.0,-0.61295,5e-05,69.72939]
[1776338202577,41.78,74403.412,0.0,-0.61191,5e-05,69.76878]
[1776340496941,41.57,74639.592,0.0,-0.60078,5e-05,70.49631]
[1776341413914,41.67,74770.312,0.0,-0.59383,5e-05,70.91622]
[1776342752090,41.55,74812.578,0.0,-0.59209,5e-05,71.00489]
[1776343441330,41.53,74739.274,0.0,-0.59592,5e-05,70.75653]
[1776345511548,41.47,74964.728,0.0,-0.58463,5e-05,71.40224]
[1776346305856,41.52,74919.922,0.0,-0.58681,5e-05,71.25865]
[1776346626679,41.51,74805.254,0.0,-0.59273,5e-05,70.89852]
[1776347401715,41.42,74585.8,0.0,-0.60427,5e-05,70.15144]
[1776347846947,41.52,73753.692,0.0,-0.6459,5e-05,66.97003]
[1776348086817,41.57,73730.966,0.0,-0.64682,5e-05,66.88298]
[1776349115801,41.55,73658.928,0.0,-0.65056,5e-05,66.54146]
[1776349747129,41.49,73865.792,0.0,-0.64051,5e-05,67.39387]
[1776350694727,41.29,74059.73,0.0,-0.63166,5e-05,68.11025]
[1776352026754,41.29,74185.968,0.0,-0.62532,5e-05,68.5783]
[1776352779926,41.25,74350.27,0.0,-0.61711,5e-05,69.1751]
[1776353488368,41.22,74336.656,0.0,-0.61794,5e-05,69.10532]
[1776354662166,41.25,74699.236,0.0,-0.59929,5e-05,70.35615]
[1776355326357,41.23,74867.95,0.0,-0.59068,5e-05,70.88009]
[1776356406694,41.27,74921.47,0.0,-0.58782,5e-05,71.0281]
[1776357119811,41.27,74676.966,0.0,-0.60047,5e-05,70.2348]
[1776357790943,41.24,74494.594,0.0,-0.60997,5e-05,69.59082]
[1776359317909,41.16,74094.604,0.0,-0.63077,5e-05,68.03905]
[1776360097913,41.12,74157.426,0.0,-0.62776,5e-05,68.26178]
[1776361571407,40.98,74411.284,0.0,-0.61534,5e-05,69.16436]
[1776362985486,40.96,74353.37,0.0,-0.61845,5e-05,68.91713]
[1776363914351,40.94,74405.448,0.0,-0.61588,5e-05,69.08725]
[1776364745303,40.89,74586.294,0.0,-0.60675,5e-05,69.70732]
[1776365920955,40.9,75065.836,0.0,-0.58175,5e-05,71.22031]
[1776366785890,40.85,74863.186,0.0,-0.59251,5e-05,70.58129]
[1776367770844,40.76,75117.906,0.0,-0.57948,5e-05,71.31966]
[1776368131729,40.73,75099.176,0.0,-0.58056,5e-05,71.25407]
[1776368893119,40.77,75403.17,0.0,-0.56445,5e-05,72.06763]
[1776369097763,40.82,75344.418,0.0,-0.56743,5e-05,71.91622]
[1776370076548,40.98,75370.154,0.0,-0.56568,5e-05,71.97586]
[1776371093626,40.91,75248.782,0.0,-0.57228,5e-05,71.63068]
[1776371630478,40.66,75133.332,0.0,-0.57907,5e-05,71.27426]
[1776372812091,40.6,75238.616,0.0,-0.5737,5e-05,71.54]
[1776374035165,40.64,75230.372,0.0,-0.57407,5e-05,71.49619]
[1776374248997,40.62,75116.78,0.0,-0.58013,5e-05,71.17029]
[1776375452810,40.89,75000.29,0.0,-0.58553,5e-05,70.83055]
[1776376086932,40.94,75038.84,0.0,-0.58337,5e-05,70.93913]
[1776377229143,40.87,75149.888,0.0,-0.57776,5e-05,71.22977]
[1776378445959,40.76,74971.298,0.0,-0.58752,5e-05,70.66781]
[1776379051765,40.81,74993.42,0.0,-0.58623,5e-05,70.72767]
[1776380698361,40.75,75016.476,0.0,-0.58526,5e-05,70.75627]
[1776380890663,40.7,75044.02,0.0,-0.58395,5e-05,70.82965]
[1776382838821,40.8,75186.03,0.0,-0.57623,5e-05,71.20941]
[1776384345638,40.89,75098.816,0.0,-0.58063,5e-05,70.93991]
[1776385149361,41.04,75065.664,0.0,-0.58197,5e-05,70.84386]
[1776385961079,40.98,75126.45,0.0,-0.57896,5e-05,70.99586]
[1776388065725,41.0,75105.098,0.0,-0.58011,5e-05,70.89327]
[1776389025062,41.06,74778.76,0.0,-0.59706,5e-05,69.88144]
[1776390599658,40.96,74667.626,0.0,-0.60324,5e-05,69.46571]
[1776391500780,40.98,74855.552,0.0,-0.59338,5e-05,70.06682]
[1776393470735,40.47,74776.516,0.0,-0.59926,5e-05,69.69659]
[1776394343250,40.08,74721.726,0.0,-0.60355,5e-05,69.43077]
[1776397015098,40.18,74898.734,0.0,-0.59385,5e-05,69.98176]
[1776399291544,40.24,74744.35,0.0,-0.60199,5e-05,69.43083]
[1776399621865,40.2,74855.51,0.0,-0.59618,5e-05,69.79114]
[1776402684211,40.44,74716.45,0.0,-0.60291,5e-05,69.2981]
[1776405242917,40.28,74767.398,0.0,-0.60083,5e-05,69.3928]
[1776406095801,40.29,74824.628,0.0,-0.59776,5e-05,69.5684]
[1776408366291,40.15,74895.182,0.0,-0.59454,5e-05,69.7315]
[1776410076842,39.96,75107.1,0.0,-0.58377,5e-05,70.33284]
[1776411180202,39.98,75034.844,0.0,-0.58766,5e-05,70.09268]
[1776412909597,40.0,75061.07,0.0,-0.58623,5e-05,70.14021]
[1776413440114,39.97,75112.222,0.0,-0.58357,5e-05,70.2805]
[1776415066238,39.78,75345.854,0.0,-0.57144,5e-05,70.89595]
[1776415980038,39.56,75613.524,0.0,-0.55735,6e-05,71.54408]
[1776416314482,39.64,75812.078,0.0,-0.54624,6e-05,71.9875]
[1776417252475,39.93,75897.674,0.0,-0.54098,5e-05,72.15563]
[1776417337918,39.93,75948.274,0.0,-0.53821,5e-05,72.25142]
[1776418173611,39.96,76391.304,0.0,-0.51399,5e-05,72.94624]
[1776418574511,39.91,75640.6,0.0,-0.55511,5e-05,71.57594]
[1776418877888,39.87,75780.086,0.0,-0.54757,5e-05,71.87859]
[1776419659131,39.89,75924.162,0.0,-0.53966,5e-05,72.15731]
[1776420550340,39.83,75850.644,0.0,-0.54382,5e-05,71.99025]
[1776421289296,39.8,75758.884,0.0,-0.54894,5e-05,71.7808]
[1776421773938,39.81,75454.598,3.8,-0.56563,5e-05,71.04763]
[1776422114165,39.77,75391.868,3.8,-0.56917,5e-05,70.87407]
[1776423841530,39.7,75403.028,3.8,-0.5688,5e-05,70.86216]
[1776425370471,39.75,75506.276,3.8,-0.56303,5e-05,71.10249]
[1776426126507,39.76,75491.244,3.8,-0.56387,5e-05,71.04876]
[1776427367466,39.69,75622.69,3.8,-0.55683,6e-05,71.34061]
[1776427620552,39.69,75669.555,3.8,-0.55427,6e-05,71.44474]
[1776428773319,39.8,75891.65,3.8,-0.54182,5e-05,71.90422]
[1776429211593,39.91,75873.0975,3.8,-0.54263,5e-05,71.86135]
[1776429344278,39.96,75871.8175,3.8,-0.5426,5e-05,71.8583]
[1776430127557,39.99,76195.555,3.8,-0.52483,5e-05,72.42279]
[1776430246073,40.05,76226.0025,4.4,-0.52308,5e-05,72.46847]
[1776430670430,40.25,76225.92,4.4,-0.52278,5e-05,72.46305]
[1776431006843,40.34,76221.6475,4.4,-0.52288,5e-05,72.4519]
[1776431079749,40.35,76208.8775,4.4,-0.52357,5e-05,72.43003]
[1776431437614,40.66,76691.4525,4.4,-0.49716,5e-05,73.00699]
[1776431706759,40.9,76953.67,4.4,-0.483,5e-05,73.18704]
[1776431818894,40.95,76798.595,4.4,-0.49121,5e-05,73.08575]
[1776432154359,41.23,76829.14,4.4,-0.48939,5e-05,73.09939]
[1776432190325,41.26,76927.5525,4.4,-0.48418,5e-05,73.16137]
[1776432604131,41.68,76709.025,4.4,-0.49536,5e-05,72.99745]
[1776432760339,41.64,76269.7325,4.4,-0.51845,5e-05,72.50303]
[1776432783581,41.62,76467.3075,4.4,-0.50809,5e-05,72.75374]
[1776433076320,41.65,76649.055,4.4,-0.49853,5e-05,72.93506]
[1776433288454,41.72,76674.0025,4.4,-0.49716,5e-05,72.95379]
[1776433640725,41.72,76721.4125,4.4,-0.49468,5e-05,72.98694]
[1776433863680,41.65,77114.4825,4.4,-0.47424,5e-05,73.20947]
[1776433882445,41.65,77203.525,4.4,-0.46961,5e-05,73.23405]
[1776434174405,41.68,77249.93,4.4,-0.4672,5e-05,73.23674]
[1776434246844,41.73,77443.7125,4.4,-0.4572,5e-05,73.24387]
[1776434525810,41.87,77407.0075,4.4,-0.45909,5e-05,73.23978]
[1776434750321,42.18,77339.8625,5.0,-0.46252,5e-05,73.23365]
[1776434788905,42.19,77295.97,5.0,-0.46477,5e-05,73.22978]
[1776435382778,42.09,77253.3325,5.0,-0.46696,5e-05,73.21181]
[1776435624951,42.06,77270.9475,5.0,-0.46607,5e-05,73.20969]
[1776435835944,42.05,77524.245,5.0,-0.45311,5e-05,73.2018]
[1776436393376,42.19,77670.755,5.0,-0.4457,5e-05,73.15463]
[1776436464043,42.2,77794.8025,14.4,-0.43944,5e-05,73.10263]
[1776437055294,42.89,77897.4675,14.4,-0.43467,5e-05,73.04672]
[1776437391670,43.03,78000.955,14.4,-0.42965,5e-05,72.97708]
[1776437523230,43.22,78041.4275,14.4,-0.42781,5e-05,72.95087]
[1776438025283,43.31,77956.52,14.4,-0.43201,5e-05,72.99948]
[1776438296099,43.27,77761.8875,16.0,-0.44154,5e-05,73.09206]
[1776438345058,43.26,77800.7825,16.0,-0.43962,5e-05,73.07417]
[1776439057547,43.22,78007.8075,16.1,-0.42944,5e-05,72.94207]
[1776439141558,43.21,77967.32,16.1,-0.43141,5e-05,72.96731]
[1776439668200,42.99,77751.9425,16.1,-0.44191,5e-05,73.06457]
[1776440235448,42.85,77843.85,16.1,-0.43729,5e-05,73.00959]
[1776440323000,42.84,77818.66,16.1,-0.43853,5e-05,73.01953]
[1776440919195,42.79,77618.9675,16.1,-0.44847,5e-05,73.08079]
[1776440967610,42.78,77691.235,16.1,-0.44485,5e-05,73.05916]
[1776441632154,42.6,77795.19,16.1,-0.43958,5e-05,73.00029]
[1776441881625,42.63,77962.7925,16.1,-0.43124,5e-05,72.90102]
[1776442264906,42.65,77955.0,16.1,-0.43163,5e-05,72.89911]
[1776442934778,42.64,78143.905,16.1,-0.42226,5e-05,72.74144]
[1776442996785,42.68,78182.5775,16.1,-0.42039,5e-05,72.70711]
[1776443521906,42.8,78344.1075,16.1,-0.41258,5e-05,72.53932]
[1776444103872,42.76,78226.9775,16.1,-0.41827,5e-05,72.64471]
[1776444278553,42.69,78161.2375,16.1,-0.42144,5e-05,72.69931]
[1776445145048,42.39,77898.3225,16.1,-0.43428,5e-05,72.87006]
[1776445731525,42.28,77764.175,16.2,-0.44097,5e-05,72.9264]
[1776445750848,42.28,77664.075,16.2,-0.44603,5e-05,72.96528]
[1776446197660,42.2,77621.565,16.2,-0.44816,5e-05,72.96782]
[1776446356387,42.18,77620.485,16.2,-0.44821,5e-05,72.9655]
[1776446688607,42.15,77205.4225,16.2,-0.46944,5e-05,72.97075]
[1776446920908,42.13,77275.185,16.2,-0.46586,5e-05,72.97836]
[1776446995476,42.14,77313.9275,16.2,-0.46387,5e-05,72.98147]
[1776447538225,42.09,77483.0125,16.2,-0.4552,5e-05,72.9679]
[1776447608032,42.09,77506.9275,16.2,-0.45398,5e-05,72.96349]
[1776448049852,42.08,77619.835,16.2,-0.44821,5e-05,72.93047]
[1776448971895,41.91,77454.625,16.2,-0.45664,5e-05,72.94089]
[1776449036101,41.83,77446.235,16.2,-0.45706,5e-05,72.94023]
[1776449773298,41.46,77304.0275,16.2,-0.46444,5e-05,72.92504]
[1776450287688,41.35,77316.9375,16.2,-0.46378,5e-05,72.91513]
[1776450336787,41.33,77407.6975,16.2,-0.45903,5e-05,72.91497]
[1776451054938,41.16,77366.215,16.2,-0.4612,5e-05,72.90102]
[1776451529706,41.14,77413.795,16.2,-0.4587,5e-05,72.89105]
[1776452192389,41.02,77231.9125,16.2,-0.46829,5e-05,72.86613]
[1776453316703,41.03,77323.1825,16.2,-0.46347,5e-05,72.8543]
[1776453391456,41.02,77387.5525,16.2,-0.46007,5e-05,72.8539]
[1776454332113,40.99,77434.2225,16.2,-0.45761,5e-05,72.83137]
[1776454558249,41.02,77272.5,16.2,-0.46615,5e-05,72.82406]
[1776455323807,41.07,77388.82,16.2,-0.46001,5e-05,72.8132]
[1776456187574,41.22,77589.84,16.2,-0.44948,5e-05,72.76508]
[1776456285868,41.2,77617.77,16.2,-0.44802,5e-05,72.75409]
[1776457669004,41.04,77436.93,16.2,-0.45747,5e-05,72.7621]
[1776458175878,40.99,77255.0025,16.2,-0.46709,5e-05,72.74795]
[1776458964156,40.95,77350.3975,16.2,-0.46204,5e-05,72.73944]
[1776461055075,41.09,77482.615,16.2,-0.45507,5e-05,72.68746]
[1776461222904,41.07,77431.1925,16.2,-0.45777,5e-05,72.68978]
[1776462615076,41.03,77455.615,16.2,-0.45648,5e-05,72.65876]
[1776464515804,41.13,77389.8575,17.7,-0.45995,5e-05,72.62428]
[1776465003004,41.15,77413.8125,17.7,-0.45869,5e-05,72.61328]
[1776466908209,41.19,77322.2,17.7,-0.46352,5e-05,72.57402]
[1776467145017,41.18,77304.8475,17.7,-0.46444,5e-05,72.56793]
[1776468377327,41.2,77076.215,17.9,-0.47655,5e-05,72.49183]
[1776470437821,41.2,77103.515,17.9,-0.47511,5e-05,72.45831]
[1776470554099,41.2,77204.42,17.9,-0.46976,5e-05,72.48321]
[1776471893770,41.26,77198.3125,17.9,-0.47007,5e-05,72.45456]
[1776472814348,41.35,77105.6225,17.9,-0.47495,5e-05,72.41027]
[1776474227278,41.39,77181.24,17.9,-0.47095,5e-05,72.40209]
[1776476584841,41.46,77298.25,17.9,-0.46477,5e-05,72.3727]
[1776476744894,41.48,77263.0,17.9,-0.46663,5e-05,72.36503]
[1776478539473,41.58,77357.0875,18.0,-0.46168,5e-05,72.33476]
[1776480562936,41.47,77321.0375,18.0,-0.46358,5e-05,72.29252]
[1776480850551,41.52,77305.34,18.0,-0.4644,5e-05,72.28518]
[1776483533011,41.55,77206.35,18.0,-0.46961,5e-05,72.21517]
[1776483869386,41.58,77203.8375,18.0,-0.46974,5e-05,72.20835]
[1776484865009,41.53,76998.49,18.0,-0.48062,5e-05,72.1178]
[1776486815360,41.44,76978.7775,18.0,-0.48172,5e-05,72.06777]
[1776487513298,41.51,77030.535,18.0,-0.47894,5e-05,72.07772]
[1776489357271,41.13,77221.66,18.0,-0.46889,5e-05,72.0988]
[1776490662414,40.98,77148.89,18.0,-0.47282,5e-05,72.05551]
[1776492748556,41.02,77219.535,18.0,-0.46904,5e-05,72.02907]
[1776495898648,41.08,77160.5975,18.0,-0.47219,5e-05,71.9501]
[1776496777953,40.97,77088.395,18.0,-0.4761,5e-05,71.90992]
[1776498323225,40.97,77076.0375,18.0,-0.47677,5e-05,71.87441]
[1776500363142,40.96,76824.5375,18.0,-0.49038,5e-05,71.6983]
[1776500548012,40.95,76756.1575,18.0,-0.49409,5e-05,71.64375]
[1776502401007,40.73,76719.5,18.0,-0.49629,5e-05,71.5757]
[1776502590223,40.71,76795.42,18.0,-0.49216,5e-05,71.63206]
[1776503973723,40.62,76532.24,18.0,-0.50666,5e-05,71.36059]
[1776506495393,40.61,76611.05,18.0,-0.50238,5e-05,71.39051]
[1776506549445,40.59,76471.7425,18.0,-0.51005,5e-05,71.23937]
[1776507335551,40.65,76375.1025,18.0,-0.51531,5e-05,71.10216]
[1776508285931,40.59,76326.6825,18.0,-0.51807,6e-05,71.0179]
[1776510241760,40.59,76127.0575,18.0,-0.5291,6e-05,70.67538]
[1776511519639,40.64,76107.3125,18.0,-0.53014,6e-05,70.61751]
[1776511802643,40.63,76116.105,18.0,-0.52967,6e-05,70.62563]
[1776512834321,40.3,75881.34,18.0,-0.54331,6e-05,70.1659]
[1776514820756,40.61,76236.1425,18.0,-0.52315,6e-05,70.75194]
[1776514978522,40.7,76196.3825,18.0,-0.5252,6e-05,70.68926]
[1776516402011,40.88,76200.4525,18.0,-0.52473,5e-05,70.66851]
[1776517404021,40.91,76207.8725,18.0,-0.5243,5e-05,70.66027]
[1776519034680,40.93,76037.345,18.0,-0.53365,5e-05,70.34724]
[1776520628689,40.87,76134.31,18.0,-0.52845,5e-05,70.47647]
[1776520946012,40.86,76169.0425,18.0,-0.52657,5e-05,70.52546]
[1776522708977,40.97,76185.77,18.0,-0.5255,5e-05,70.51603]
[1776524267847,40.91,76250.64,18.0,-0.52207,5e-05,70.58011]
[1776525087694,41.1,76175.1,18.0,-0.52593,5e-05,70.45288]
[1776527798344,41.21,76200.95,18.0,-0.5244,5e-05,70.43673]
[1776528040578,41.19,76158.525,18.0,-0.52676,5e-05,70.3657]
[1776529108410,41.32,75851.3825,18.2,-0.54332,5e-05,69.80464]
[1776529600324,41.26,76113.09,18.2,-0.52915,5e-05,70.26185]
[1776531279777,41.4,75909.3625,18.2,-0.54007,5e-05,69.87219]
[1776532398715,41.39,75873.285,18.2,-0.54207,5e-05,69.78035]
[1776533312862,41.44,75876.5975,18.1,-0.54182,5e-05,69.76843]
[1776535109690,41.27,75867.965,18.1,-0.54265,5e-05,69.70908]
[1776536763014,41.63,75653.3875,18.1,-0.55364,5e-05,69.24454]
[1776537380035,41.67,75657.875,18.1,-0.55331,5e-05,69.24403]
[1776537815339,41.71,75542.2925,18.1,-0.5595,5e-05,68.97498]
[1776538481714,41.52,75676.1025,18.1,-0.5527,5e-05,69.25172]
[1776539853449,41.47,75770.765,18.1,-0.54769,5e-05,69.42081]
[1776541605032,41.47,75600.62,18.1,-0.55699,5e-05,69.01525]
[1776542612499,41.86,75634.7075,18.1,-0.55431,5e-05,69.09109]
[1776544185957,41.97,75724.3475,18.1,-0.54928,5e-05,69.25554]
[1776544970088,41.86,75786.76,18.1,-0.54616,5e-05,69.36203]
[1776546850141,41.99,75743.985,18.1,-0.54824,5e-05,69.24144]
[1776548948941,41.97,75804.9625,18.1,-0.54504,5e-05,69.31943]
[1776550019792,42.01,75655.505,18.1,-0.55305,5e-05,68.98813]
[1776551928960,42.05,75821.495,18.1,-0.54406,5e-05,69.29157]
[1776553873311,41.96,75840.9075,18.1,-0.54323,5e-05,69.28548]
[1776554992734,41.9,75833.9975,18.1,-0.54376,5e-05,69.24542]
[1776557107000,42.0,75788.1725,18.1,-0.5461,5e-05,69.11421]
[1776558124445,42.03,75622.7875,18.1,-0.55501,5e-05,68.74531]
[1776559752202,42.0,75694.0875,18.1,-0.55126,5e-05,68.86387]
[1776561490953,42.19,75657.7325,18.1,-0.55285,5e-05,68.75863]
[1776563142679,42.28,75573.6875,18.1,-0.55724,5e-05,68.54216]
[1776564941661,42.12,75679.545,18.1,-0.55193,5e-05,68.72772]
[1776565700423,42.14,75502.1075,18.1,-0.56149,5e-05,68.31543]
[1776567256593,42.34,75579.72,18.1,-0.55689,5e-05,68.47231]
[1776568899464,42.04,75499.185,18.1,-0.56198,5e-05,68.23283]
[1776571057509,42.13,75607.68,18.1,-0.55597,5e-05,68.44107]
[1776571942473,42.05,75738.97,18.1,-0.54904,5e-05,68.70122]
[1776574120503,42.05,75603.355,18.1,-0.55646,5e-05,68.3617]
[1776574319646,42.02,75715.1525,18.1,-0.55046,5e-05,68.59893]
[1776576627891,42.14,75604.0375,18.1,-0.5563,5e-05,68.3155]
[1776578050516,42.08,75593.4225,18.1,-0.55705,5e-05,68.2577]
[1776580024541,42.25,75447.0325,18.1,-0.56463,5e-05,67.88437]
[1776581788415,42.2,75440.3925,18.1,-0.56516,5e-05,67.82774]
[1776582719300,42.24,75288.8525,18.1,-0.57329,5e-05,67.42794]
[1776583495782,42.39,75062.4,18.1,-0.58509,5e-05,66.80493]
[1776584171729,42.42,75075.215,18.1,-0.58436,5e-05,66.82992]
[1776585747019,42.19,75280.24,18.1,-0.57399,5e-05,67.33632]
[1776587575533,41.96,75164.3225,18.1,-0.58095,5e-05,66.9614]
[1776588664495,41.81,75266.3625,18.1,-0.57586,5e-05,67.20308]
[1776590631952,41.83,75115.27,18.1,-0.5841,5e-05,66.74305]
[1776592313446,41.83,75036.6775,18.1,-0.58846,5e-05,66.47635]
[1776593254706,41.8,75080.0375,18.1,-0.58623,5e-05,66.57962]
[1776595116743,41.86,75162.0975,18.1,-0.58164,5e-05,66.78079]
[1776596894323,41.69,75312.4525,18.1,-0.57393,5e-05,67.13773]
[1776597536028,41.64,75535.77,18.1,-0.56179,6e-05,67.67953]
[1776599202757,41.47,75601.7875,18.1,-0.55859,6e-05,67.7868]
[1776600053237,41.53,75656.3425,18.1,-0.55545,6e-05,67.89565]
[1776600988275,41.57,75730.025,18.1,-0.55131,6e-05,68.03859]
[1776602895694,41.81,75578.8625,18.1,-0.55919,6e-05,67.67497]
[1776603462674,42.03,75739.72,18.1,-0.54988,5e-05,68.02585]
[1776604657326,42.61,75840.52,18.1,-0.54326,5e-05,68.22443]
[1776604897684,42.7,76234.6225,18.1,-0.52182,5e-05,68.87659]
[1776605598938,42.79,76009.2425,18.1,-0.53385,5e-05,68.51422]
[1776606674775,42.41,75950.0475,18.1,-0.53774,5e-05,68.37786]
[1776607590745,42.51,75738.3575,18.1,-0.54907,5e-05,67.9563]
[1776608341487,42.31,75882.335,18.1,-0.54165,5e-05,68.21454]
[1776608890166,42.38,75998.0025,18.1,-0.53523,5e-05,68.41379]
[1776609971298,42.33,76027.56,18.1,-0.53373,5e-05,68.4399]
[1776611102905,42.37,76049.6125,18.1,-0.53248,5e-05,68.4534]
[1776611877374,42.61,76131.0075,18.1,-0.52769,5e-05,68.57242]
[1776612919376,42.47,75775.68,18.1,-0.54726,5e-05,67.91521]
[1776613072282,42.51,75647.465,18.1,-0.55415,5e-05,67.64622]
[1776613926415,42.6,75764.6325,18.1,-0.54763,5e-05,67.87639]
[1776614794551,42.57,75759.315,18.1,-0.548,5e-05,67.84504]
[1776615407953,42.55,75776.065,18.1,-0.54716,5e-05,67.8645]
[1776616383919,42.5,75628.5,18.1,-0.5553,5e-05,67.53298]
[1776617402705,42.9,75644.9075,18.1,-0.55358,5e-05,67.56662]
[1776617766222,42.63,75477.1875,18.1,-0.56328,5e-05,67.16623]
[1776618329441,42.62,75068.6725,18.1,-0.58541,5e-05,66.088]
[1776618661999,42.62,75180.8275,18.1,-0.57937,5e-05,66.39256]
[1776619643273,42.57,75294.3725,18.1,-0.57339,5e-05,66.6689]
[1776620814788,42.57,75194.725,18.1,-0.57881,5e-05,66.37905]
[1776621107768,42.6,74839.02,18.1,-0.59796,5e-05,65.33648]
[1776621924291,42.44,74785.815,18.1,-0.60135,5e-05,65.12994]
[1776623201596,42.24,74811.5075,18.1,-0.60066,5e-05,65.15505]
[1776624372933,42.33,74707.105,18.1,-0.60606,5e-05,64.80271]
[1776625886448,42.35,74970.9825,18.1,-0.59177,5e-05,65.60615]
[1776627301510,42.51,74991.2275,18.1,-0.59025,5e-05,65.65327]
[1776628065228,42.52,75045.85,18.1,-0.58731,5e-05,65.79673]
[1776629537917,42.56,74864.2525,18.1,-0.59706,5e-05,65.22491]
[1776630865501,42.5,74884.3875,18.1,-0.59621,5e-05,65.25022]
[1776632570133,42.6,74721.0,18.1,-0.60479,5e-05,64.70532]
[1776634026668,42.67,74736.82,18.1,-0.60377,5e-05,64.7354]
[1776636064813,42.84,74053.27,18.1,-0.63961,5e-05,62.2535]
[1776636746504,42.45,74073.0875,18.1,-0.64014,5e-05,62.22582]
[1776637528969,42.57,73916.28,18.1,-0.64796,5e-05,61.5997]
[1776639595153,42.3,74105.205,18.1,-0.6392,5e-05,62.2523]
[1776641406049,42.16,73923.845,18.1,-0.6495,5e-05,61.43302]
[1776642531438,42.06,73952.76,18.1,-0.64843,5e-05,61.50285]
[1776644074464,41.88,74120.3125,18.1,-0.64032,5e-05,62.11027]
[1776645453924,41.87,74180.2075,18.1,-0.63722,5e-05,62.31633]
[1776647144694,42.03,74332.625,18.1,-0.62844,5e-05,62.90708]
[1776648746638,41.9,74551.6575,18.1,-0.61708,5e-05,63.65385]
[1776649757465,42.06,74731.6275,18.1,-0.60676,5e-05,64.27723]
[1776652513397,41.4,74505.8325,18.1,-0.62159,6e-05,63.31]
[1776654511511,41.29,74394.855,18.1,-0.62824,6e-05,62.82317]
[1776655969209,41.16,74481.7775,18.1,-0.62398,6e-05,63.09552]
[1776658642986,40.84,74519.845,18.1,-0.6232,6e-05,63.1154]
[1776660194650,40.81,74474.8375,18.1,-0.62592,6e-05,62.90281]
[1776662663313,40.98,74212.195,18.1,-0.63998,6e-05,61.84229]
[1776665034042,40.72,74451.83,18.1,-0.62778,6e-05,62.68615]
[1776666712823,40.71,74468.4725,18.1,-0.627,6e-05,62.70835]
[1776668743355,41.71,74780.3775,18.1,-0.60606,6e-05,63.9615]
[1776669687033,41.78,75287.69,18.1,-0.57761,6e-05,65.48263]
[1776669877646,41.8,75591.46,18.1,-0.56054,6e-05,66.24089]
[1776670302099,41.83,75019.8375,18.1,-0.59245,6e-05,64.70455]
[1776670773817,41.77,74963.785,18.1,-0.59578,6e-05,64.51444]
[1776671548633,41.98,74842.92,18.1,-0.60184,6e-05,64.14333]
[1776673264609,42.22,74957.18,18.1,-0.59484,6e-05,64.4952]
[1776674089521,42.07,74908.1925,18.1,-0.59806,6e-05,64.30504]
[1776676027145,41.79,75054.3675,18.1,-0.59086,6e-05,64.67705]
[1776676598523,41.73,75070.5175,18.1,-0.59017,6e-05,64.70493]
[1776677886079,41.68,75139.655,18.1,-0.58648,6e-05,64.87516]
[1776678924849,41.74,75082.5475,18.1,-0.58957,6e-05,64.69048]
[1776679691374,41.8,75274.6775,18.1,-0.57866,6e-05,65.226]
[1776680938085,42.03,75306.5375,18.1,-0.5763,6e-05,65.30408]
[1776681748910,41.98,75196.3675,18.1,-0.5826,6e-05,64.98161]
[1776683230220,41.87,75128.5,18.1,-0.58679,6e-05,64.74245]
[1776683832133,41.77,75249.1125,18.1,-0.58033,6e-05,65.06073]
[1776684424735,41.77,75230.59,18.1,-0.5814,6e-05,64.99589]
[1776685400916,41.85,75271.2125,18.2,-0.57891,6e-05,65.09431]
[1776686641886,41.9,75112.585,18.2,-0.58771,6e-05,64.62347]
[1776687136662,41.88,75391.6275,18.2,-0.57214,6e-05,65.37654]
[1776688089851,41.85,75476.63,18.2,-0.56745,6e-05,65.5676]
[1776688690052,41.92,75372.71,18.2,-0.57314,6e-05,65.29648]
[1776689431053,42.03,75371.61,20.8,-0.57295,6e-05,65.28626]
[1776690400873,42.05,75262.39,20.8,-0.57907,6e-05,64.97524]
[1776690634662,42.01,75280.48,20.8,-0.57817,6e-05,65.01536]
[1776691492504,42.09,75062.0775,20.8,-0.59017,6e-05,64.38653]
[1776691882372,42.12,75001.135,20.8,-0.5935,6e-05,64.19871]
[1776692059930,42.12,75207.47,20.8,-0.582,6e-05,64.79456]
[1776692297678,42.05,75289.6825,20.8,-0.57758,6e-05,65.00811]
[1776692469733,42.0,75177.35,20.8,-0.58403,6e-05,64.68911]
[1776692832128,41.93,75296.505,20.8,-0.57757,6e-05,65.00304]
[1776693076616,41.91,75102.1525,20.8,-0.58852,6e-05,64.44977]
[1776693278666,41.93,75078.045,20.8,-0.58982,6e-05,64.3757]
[1776693648480,41.84,75220.125,20.8,-0.58214,6e-05,64.76646]
[1776693873479,41.79,75186.41,20.8,-0.58416,6e-05,64.66194]
[1776694269060,41.72,75171.0325,20.8,-0.58525,6e-05,64.60252]
[1776694645627,41.71,75120.8,20.8,-0.58814,6e-05,64.44701]
[1776694986097,41.72,75537.9575,20.8,-0.56454,6e-05,65.55407]
[1776695169401,41.72,75609.2975,20.8,-0.56049,6e-05,65.71824]
[1776695556890,41.68,75630.8925,20.8,-0.55938,6e-05,65.75599]
[1776695753401,41.65,75436.035,20.8,-0.5705,6e-05,65.28034]
[1776696144243,41.61,75238.015,20.8,-0.58187,6e-05,64.73933]
[1776696368033,41.58,75345.61,20.8,-0.57584,6e-05,65.02581]
[1776696754494,41.57,75126.3725,20.8,-0.58831,6e-05,64.40029]
[1776696934673,41.61,74970.9075,20.8,-0.59699,6e-05,63.92706]
[1776697208647,41.64,75046.54,20.8,-0.59264,6e-05,64.15899]
[1776697560974,41.63,74807.4575,20.8,-0.60612,6e-05,63.38809]
[1776697918767,41.69,75042.205,20.8,-0.59275,6e-05,64.13622]
[1776698330567,41.6,75161.7325,20.8,-0.58628,6e-05,64.47166]
[1776698588670,41.51,75465.475,20.8,-0.5693,6e-05,65.28091]
[1776698815550,41.39,75567.04,20.8,-0.5638,6e-05,65.51681]
[1776699084437,41.36,75650.235,20.8,-0.55911,6e-05,65.70464]
[1776699540193,41.36,75636.4125,20.8,-0.55993,6e-05,65.66196]
[1776699802436,41.35,75617.2325,20.8,-0.56104,6e-05,65.61189]
[1776700242526,41.35,75578.5175,20.8,-0.56329,6e-05,65.50954]
[1776700542409,41.27,75603.26,20.8,-0.56206,6e-05,65.5567]
[1776700839010,41.14,75652.3575,20.8,-0.55955,6e-05,65.65699]
[1776701221731,41.07,75566.7225,20.8,-0.56466,6e-05,65.44211]
[1776701474325,41.02,75476.9525,20.8,-0.56996,6e-05,65.20995]
[1776701964541,40.94,75423.9075,20.8,-0.57327,6e-05,65.0548]
[1776702385123,40.87,75351.2475,20.8,-0.57767,6e-05,64.84455]
[1776702723344,40.8,75412.4,20.8,-0.57432,6e-05,64.99586]
[1776703248819,40.78,75412.145,20.8,-0.57441,6e-05,64.98123]
[1776703660147,40.8,75460.7075,20.8,-0.57157,6e-05,65.1009]
[1776704281408,40.7,75343.995,20.8,-0.57861,6e-05,64.76662]
[1776704726751,40.62,75447.3325,20.8,-0.57285,6e-05,65.0289]
[1776705093175,40.59,75645.635,20.8,-0.56136,6e-05,65.51355]
[1776705364221,40.56,75630.0175,20.8,-0.56234,6e-05,65.46953]
[1776705528225,40.57,75823.7025,20.8,-0.55099,6e-05,65.9027]
[1776705813488,40.64,75752.2925,20.8,-0.55504,6e-05,65.74431]
[1776706225430,40.57,75733.495,20.8,-0.55631,6e-05,65.69079]
[1776706458138,40.57,75670.26,20.8,-0.56002,6e-05,65.54055]
[1776706800634,40.6,75777.6975,20.8,-0.55366,6e-05,65.77703]
[1776707275317,40.6,75758.085,20.8,-0.55484,6e-05,65.72301]
[1776707455587,40.6,75928.58,20.8,-0.54484,6e-05,66.07572]
[1776707857031,40.57,75871.6725,20.8,-0.54825,6e-05,65.95071]
[1776708079395,40.55,75918.3,20.8,-0.54556,6e-05,66.04017]
[1776708290971,40.54,76078.0375,20.8,-0.53621,6e-05,66.33406]
[1776708552850,40.54,76145.285,20.8,-0.53228,6e-05,66.44394]
[1776708797730,40.53,76286.4225,20.8,-0.524,6e-05,66.65962]
[1776709175586,40.54,76277.8125,20.8,-0.52451,6e-05,66.63773]
[1776709574211,40.53,76105.2125,20.8,-0.53467,6e-05,66.35317]
[1776709850926,40.47,76081.99,20.8,-0.53614,6e-05,66.30447]
[1776710231270,40.5,76051.305,23.5,-0.5379,6e-05,66.24264]
[1776710464553,40.57,76209.98,23.5,-0.52847,6e-05,66.50684]
[1776710834703,40.61,76142.585,23.5,-0.53236,6e-05,66.39052]
[1776711205468,40.6,76408.755,23.5,-0.51678,6e-05,66.77564]
[1776711487034,40.62,76416.46,23.5,-0.51631,6e-05,66.779]
[1776711971055,40.49,76400.7225,23.5,-0.51741,6e-05,66.74688]
[1776712572505,40.42,76229.3825,23.5,-0.52761,6e-05,66.48785]
[1776712832699,40.34,76206.905,23.5,-0.52907,6e-05,66.44433]
[1776713486477,40.27,76169.0875,23.5,-0.53143,6e-05,66.36831]
[1776713801233,40.27,76241.3925,23.5,-0.52716,6e-05,66.47576]
[1776714456895,40.22,76245.1475,23.5,-0.52703,6e-05,66.46608]
[1776715113230,40.24,76309.4075,23.5,-0.52321,6e-05,66.54782]
[1776715402330,40.27,76213.7425,23.5,-0.52883,6e-05,66.39784]
[1776715987964,40.29,76303.3925,23.5,-0.5235,6e-05,66.52125]
[1776716346957,40.27,76350.19,23.5,-0.52077,6e-05,66.57942]
[1776717004652,40.23,76330.44,23.6,-0.522,6e-05,66.5366]
[1776718063688,40.21,76306.8375,23.6,-0.52345,6e-05,66.47845]
[1776718560391,40.11,76284.815,23.6,-0.52492,6e-05,66.4338]
[1776719163250,40.14,76244.345,23.6,-0.5273,6e-05,66.3594]
[1776719518594,40.27,75931.6125,23.9,-0.54564,6e-05,65.80056]
[1776719998531,40.24,75905.7675,23.9,-0.54724,6e-05,65.73671]
[1776720564054,40.38,75927.8525,23.9,-0.54568,6e-05,65.77423]
[1776720860150,40.42,75813.08,23.9,-0.55238,6e-05,65.53145]
[1776721659095,40.53,75855.315,23.9,-0.54968,6e-05,65.6071]
[1776722214385,40.6,75921.7625,23.9,-0.54565,6e-05,65.73289]
[1776722467111,40.59,76051.5025,23.9,-0.53802,6e-05,65.97305]
[1776723042497,40.51,76060.3175,23.9,-0.53767,6e-05,65.97313]
[1776723537118,40.44,75965.1625,23.9,-0.54342,6e-05,65.78294]
[1776724264310,40.47,75897.835,23.9,-0.54737,6e-05,65.6343]
[1776724860183,40.57,75986.57,23.9,-0.54196,6e-05,65.79865]
[1776725479979,40.58,75938.2375,23.9,-0.5448,6e-05,65.69227]
[1776726183774,40.64,75804.625,23.9,-0.55257,6e-05,65.40391]
[1776726729223,40.67,75740.835,23.9,-0.55627,6e-05,65.25345]
[1776727100665,40.73,75731.7175,23.9,-0.55669,6e-05,65.22794]
[1776727623645,40.73,75719.8625,24.9,-0.55739,6e-05,65.18924]
[1776728333981,40.73,75788.4525,24.9,-0.55337,6e-05,65.3251]
[1776728909225,40.66,75769.7525,24.9,-0.55466,6e-05,65.26845]
[1776729725803,40.67,75853.1375,24.9,-0.54974,6e-05,65.42852]
[1776730003179,40.68,75791.1775,24.9,-0.55338,6e-05,65.29065]
[1776730504495,40.64,75840.005,24.9,-0.5506,6e-05,65.3823]
[1776730865172,40.62,75827.61,24.9,-0.55139,6e-05,65.347]
[1776731512288,40.64,75887.5675,24.9,-0.54784,6e-05,65.45754]
[1776732114022,40.63,75920.43,24.9,-0.54592,6e-05,65.50997]
[1776732447493,40.57,75898.845,24.9,-0.54733,6e-05,65.4576]
[1776732938610,40.69,75981.8475,24.9,-0.54221,6e-05,65.61248]
[1776733365418,40.72,76034.88,24.9,-0.53903,6e-05,65.70278]
[1776733756820,40.75,76162.9525,24.9,-0.53145,6e-05,65.91669]
[1776734185017,40.8,76011.2525,24.9,-0.54031,6e-05,65.64413]
[1776734462966,40.8,76007.4775,24.9,-0.54054,6e-05,65.6304]
[1776735049869,40.85,76167.855,24.9,-0.53103,6e-05,65.89721]
[1776735511443,40.8,76034.8975,24.9,-0.53895,6e-05,65.6579]
[1776735842944,40.77,76016.84,24.9,-0.54007,6e-05,65.61607]
[1776736486343,40.82,75880.5125,24.9,-0.54802,6e-05,65.33871]
[1776737051060,40.81,75789.1075,24.9,-0.55342,6e-05,65.13482]
[1776737524824,40.87,75778.23,24.9,-0.55395,6e-05,65.10316]
[1776738102720,40.93,75771.5125,24.9,-0.55422,6e-05,65.07817]
[1776738471182,40.96,75732.1925,24.9,-0.55649,6e-05,64.98463]
[1776739013668,40.94,75694.5025,24.9,-0.55875,6e-05,64.88659]
[1776739352748,40.91,75652.5975,24.9,-0.56128,6e-05,64.78005]
[1776739798122,40.95,75632.1375,24.9,-0.5624,6e-05,64.72487]
[1776740735844,41.0,75552.7375,24.9,-0.56696,6e-05,64.51408]
[1776741376925,41.04,75574.735,24.9,-0.56561,6e-05,64.55685]
[1776742786818,41.16,75515.3475,24.9,-0.56881,6e-05,64.38611]
[1776744496896,41.18,75653.4475,24.9,-0.56078,6e-05,64.68223]
[1776745670202,41.48,75696.8275,24.9,-0.55761,6e-05,64.77074]
[1776747298999,41.49,75736.415,24.9,-0.55533,6e-05,64.8221]
[1776748981407,41.32,75902.805,24.9,-0.54606,6e-05,65.12181]
[1776750047673,41.46,75841.07,24.9,-0.5494,6e-05,64.97941]
[1776751728336,41.49,75768.555,24.9,-0.55361,6e-05,64.79102]
[1776753208495,41.38,75925.07,24.9,-0.54476,6e-05,65.07269]
[1776753509414,41.36,75989.805,24.9,-0.54101,6e-05,65.18787]
[1776754254626,41.27,76023.1075,24.9,-0.53925,6e-05,65.22825]
[1776754640440,41.31,75955.335,24.9,-0.54316,6e-05,65.09575]
[1776755498939,41.24,75919.1025,24.9,-0.54543,6e-05,65.00344]
[1776756106554,41.22,76054.235,24.9,-0.53757,6e-05,65.24043]
[1776756637007,41.29,76208.2425,24.9,-0.52844,6e-05,65.48494]
[1776757018211,41.3,76207.1425,24.9,-0.5285,6e-05,65.47533]
[1776757417115,41.34,76255.43,24.9,-0.52561,6e-05,65.53974]
[1776758120421,41.38,76118.715,24.9,-0.53357,6e-05,65.3105]
[1776759439836,41.39,76190.05,24.9,-0.5294,6e-05,65.39643]
[1776760404454,41.49,76312.705,24.9,-0.52211,6e-05,65.5578]
[1776761286465,41.42,76909.405,26.2,-0.48745,6e-05,66.11901]
[1776761868830,41.36,76540.99,26.2,-0.50897,6e-05,65.80474]
[1776762962926,41.37,76531.66,26.2,-0.50952,6e-05,65.77037]
[1776764084136,41.35,76246.4725,26.2,-0.52627,6e-05,65.37632]
[1776764755576,41.34,76310.0925,26.2,-0.52257,6e-05,65.45341]
[1776766146419,41.33,76511.655,26.2,-0.51078,6e-05,65.67646]
[1776767187393,41.41,76596.9125,26.2,-0.50573,6e-05,65.74392]
[1776768181014,41.52,76512.0675,26.2,-0.51058,6e-05,65.63182]
[1776768728329,41.57,76787.03,26.2,-0.49453,6e-05,65.87248]
[1776769329404,41.51,76716.74,26.2,-0.49867,6e-05,65.80447]
[1776770030797,41.57,76380.135,26.2,-0.51826,6e-05,65.43129]
[1776770763303,41.59,76655.335,26.2,-0.5022,6e-05,65.71868]
[1776771814748,41.6,76623.0975,26.2,-0.50408,6e-05,65.66425]
[1776773059322,41.58,76420.8,26.2,-0.51592,6e-05,65.41516]
[1776773674726,41.57,76297.875,26.2,-0.52313,6e-05,65.23728]
[1776774736746,41.76,76369.4225,26.2,-0.51872,6e-05,65.31351]
[1776775226180,41.72,76128.635,26.2,-0.53282,6e-05,64.94789]
[1776775492605,42.0,75846.4225,26.2,-0.54874,6e-05,64.43524]
[1776775805252,42.09,75804.0775,26.2,-0.55101,6e-05,64.34617]
[1776776651180,42.02,76078.9875,26.2,-0.53525,6e-05,64.83943]
[1776777003254,42.03,76041.6275,26.2,-0.53741,6e-05,64.76756]
[1776778012921,42.08,76094.6,26.2,-0.53428,6e-05,64.83571]
[1776778300821,41.96,75930.7825,26.2,-0.544,6e-05,64.53392]
[1776778612913,41.63,75939.265,26.2,-0.54415,6e-05,64.53192]
[1776779014383,41.49,76064.5025,26.2,-0.53706,6e-05,64.74667]
[1776779212563,41.43,75925.61,26.2,-0.54534,6e-05,64.48516]
[1776779725845,41.44,75902.305,26.2,-0.54669,6e-05,64.42917]
[1776780077704,41.42,75888.0125,26.2,-0.54759,6e-05,64.39182]
[1776780853775,41.46,75876.355,26.2,-0.54823,6e-05,64.35206]
[1776781154836,41.48,76242.19,26.2,-0.52668,6e-05,64.98638]
[1776781451236,41.46,76121.97,26.2,-0.53379,6e-05,64.78932]
[1776782006026,41.44,76190.945,26.2,-0.52977,6e-05,64.88815]
[1776782454409,41.46,76443.765,26.2,-0.51488,6e-05,65.22909]
[1776782618129,41.46,76500.905,26.2,-0.51154,6e-05,65.29191]
[1776783020913,41.52,76261.075,26.2,-0.52556,6e-05,64.97271]
[1776783369565,41.52,76000.71,26.2,-0.54086,6e-05,64.53544]
[1776783666505,41.61,75810.4875,26.2,-0.55186,6e-05,64.15936]
[1776783884176,41.65,75636.145,26.2,-0.562,6e-05,63.77156]
[1776784053260,41.63,75747.12,26.2,-0.55554,6e-05,64.01593]
[1776784421426,41.58,75807.425,26.2,-0.55213,6e-05,64.1337]
[1776784760780,41.34,75980.075,26.2,-0.54244,6e-05,64.46014]
[1776785180694,41.13,75727.8325,26.2,-0.55783,6e-05,63.92289]
[1776785583179,41.12,75802.1725,26.2,-0.55344,6e-05,64.07577]
[1776785954555,41.12,75746.31,26.2,-0.55677,6e-05,63.94595]
[1776786528428,41.04,75788.9375,26.2,-0.55443,6e-05,64.02143]
[1776787175660,40.96,75826.07,26.2,-0.55242,6e-05,64.08187]
[1776787442877,40.91,75948.5725,26.2,-0.54522,6e-05,64.32339]
[1776787971059,40.82,75937.8475,26.2,-0.54605,6e-05,64.28684]
[1776788399844,40.73,76004.3425,26.2,-0.54225,6e-05,64.40229]
[1776789181804,40.73,76000.65,26.2,-0.54249,6e-05,64.37741]
[1776789873689,40.74,75924.715,26.2,-0.54704,6e-05,64.21414]
[1776789959212,40.74,76001.8275,26.2,-0.54242,6e-05,64.36227]
[1776791001105,40.75,75823.855,26.2,-0.55312,6e-05,63.98092]
[1776791070691,40.75,75752.8575,26.2,-0.55736,6e-05,63.82436]
[1776791727915,40.69,75520.7525,26.2,-0.57144,6e-05,63.24633]
[1776792119680,40.65,75291.015,26.2,-0.5853,6e-05,62.60458]
[1776792518955,40.58,75251.02,26.2,-0.58791,6e-05,62.47051]
[1776793192024,40.54,75599.9075,26.2,-0.56712,6e-05,63.40129]
[1776793451773,40.53,75818.42,26.2,-0.55398,6e-05,63.90277]
[1776793827061,40.38,75755.1825,26.2,-0.55815,6e-05,63.74658]
[1776794555880,40.44,75584.3275,26.2,-0.56835,6e-05,63.32367]
[1776794690626,40.45,75582.445,26.2,-0.56844,6e-05,63.31703]
[1776795816958,40.12,75501.5,26.2,-0.57423,6e-05,63.0565]
[1776796593975,40.21,75549.28,26.2,-0.57113,6e-05,63.17072]
[1776797423924,40.15,75404.095,26.2,-0.58012,6e-05,62.75679]
[1776797922845,40.16,75587.28,26.2,-0.569,6e-05,63.23396]
[1776798040420,40.16,75691.6975,26.2,-0.56264,6e-05,63.48829]
[1776798924563,40.28,75643.91,26.2,-0.56531,6e-05,63.36056]
[1776799538512,40.26,75872.5525,26.2,-0.55147,6e-05,63.86539]
[1776800200077,40.29,75389.8825,26.2,-0.58072,6e-05,62.66354]
[1776800515252,40.26,75143.9875,26.2,-0.59566,6e-05,61.92046]
[1776801026539,40.36,75065.5175,26.2,-0.60006,6e-05,61.67117]
[1776801539253,40.43,75001.175,26.2,-0.60372,6e-05,61.45613]
[1776802225887,40.39,75543.3075,26.2,-0.57124,6e-05,63.03934]
[1776802424159,40.39,75498.5275,26.2,-0.57396,6e-05,62.91678]
[1776802717219,40.3,75584.0475,26.2,-0.56901,6e-05,63.12464]
[1776803538025,40.22,75777.6225,26.2,-0.55746,6e-05,63.56495]
[1776804027208,40.19,75748.025,26.2,-0.55934,6e-05,63.48486]
[1776805180415,40.05,75732.18,26.2,-0.56068,6e-05,63.41227]
[1776805372667,40.04,75690.6075,26.2,-0.56327,6e-05,63.30872]
[1776807884125,39.95,75473.8825,26.2,-0.57684,6e-05,62.68789]
[1776809026461,40.0,75529.2275,26.2,-0.57336,6e-05,62.81413]
[1776809793252,40.03,75512.7725,26.2,-0.57431,6e-05,62.75494]
[1776811001101,40.01,75374.72,26.2,-0.58286,6e-05,62.34273]
[1776811167706,39.96,75413.77,26.2,-0.58064,6e-05,62.44589]
[1776813180128,40.17,75758.7775,26.2,-0.55903,6e-05,63.29631]
[1776814456200,40.11,75824.36,26.2,-0.55518,6e-05,63.4115]
[1776814782830,40.11,75932.9325,26.2,-0.54854,6e-05,63.6334]
[1776816039754,40.29,76340.5075,26.2,-0.52324,6e-05,64.31449]
[1776817010213,40.52,76312.025,26.2,-0.52468,6e-05,64.2547]
[1776817694819,40.59,76287.5625,26.2,-0.52607,6e-05,64.20477]
[1776818748954,40.71,76350.16,26.2,-0.52213,6e-05,64.27126]
[1776819533096,40.81,76284.8325,26.2,-0.52596,6e-05,64.16131]
[1776820634964,40.89,76350.3725,26.2,-0.52191,6e-05,64.23101]
[1776821744969,40.85,76183.9475,26.2,-0.53205,6e-05,63.95466]
[1776822028098,40.83,76248.72,26.2,-0.52817,6e-05,64.05069]
[1776823851176,40.93,76468.515,26.2,-0.51478,6e-05,64.30915]
[1776824205998,40.99,76828.8825,26.2,-0.49302,6e-05,64.6384]
[1776824402576,41.12,77012.1725,26.2,-0.48198,6e-05,64.73223]
[1776824962950,41.2,77173.7525,26.2,-0.47234,6e-05,64.76573]
[1776825001874,41.2,77232.4025,26.2,-0.46886,6e-05,64.77178]
[1776825695827,41.13,77178.485,26.2,-0.47207,6e-05,64.74865]
[1776826268889,41.17,77264.3675,26.2,-0.46697,6e-05,64.74467]
[1776826303444,41.17,77326.9775,26.2,-0.46326,6e-05,64.74281]
[1776826805572,41.51,77649.5875,26.2,-0.44442,6e-05,64.6442]
[1776826834365,41.51,77516.7775,26.2,-0.45216,6e-05,64.69663]
[1776827295946,41.45,77497.27,26.2,-0.45328,6e-05,64.69236]
[1776827861184,41.33,77483.17,26.2,-0.45407,6e-05,64.68178]
[1776827963936,41.32,77409.6175,26.2,-0.4584,6e-05,64.69647]
[1776829439205,41.35,77554.36,26.2,-0.44989,6e-05,64.62277]
[1776829526406,41.34,77587.92,26.2,-0.44792,6e-05,64.608]
[1776830934459,41.41,77541.82,26.2,-0.45064,6e-05,64.5929]
[1776831838075,41.28,77442.235,26.2,-0.45645,6e-05,64.59967]
[1776831998494,41.2,77439.255,26.2,-0.45661,6e-05,64.59584]
[1776833624734,41.04,77473.31,26.2,-0.45455,6e-05,64.54929]
[1776834607614,41.09,77536.1625,26.2,-0.45084,6e-05,64.50749]
[1776834983326,41.06,77599.115,26.2,-0.44711,6e-05,64.47344]
[1776835348345,41.15,78041.0025,26.2,-0.4213,6e-05,64.13112]
[1776835438102,41.18,78140.88,26.2,-0.41556,6e-05,64.01618]
[1776835937293,41.51,78170.415,26.2,-0.41425,6e-05,63.98319]
[1776835991414,41.51,78256.98,26.2,-0.40932,6e-05,63.87193]
[1776836479023,41.56,78314.93,26.2,-0.40607,6e-05,63.78357]
[1776837292473,41.66,77943.13,26.2,-0.42743,6e-05,64.19631]
[1776837327568,41.66,78131.72,26.2,-0.41661,6e-05,64.00264]
[1776839054270,41.59,77925.17,26.2,-0.42838,6e-05,64.16959]
[1776840103818,41.59,77945.5275,26.2,-0.42719,6e-05,64.12595]
[1776841136058,41.51,77955.62,26.2,-0.42652,6e-05,64.09048]
[1776842199130,41.54,78023.8825,26.2,-0.42259,6e-05,63.99944]
[1776842342842,41.53,77944.6125,26.2,-0.42715,6e-05,64.07279]
[1776843291262,41.85,77865.695,26.2,-0.43197,6e-05,64.12514]
[1776844929032,42.58,78136.41,26.2,-0.41726,6e-05,63.85287]
[1776845110675,42.54,78037.55,26.2,-0.42277,6e-05,63.94971]
[1776845988201,42.03,78130.585,26.2,-0.41695,6e-05,63.81285]
[1776847879184,41.5,77982.995,26.2,-0.42483,6e-05,63.90576]
[1776848142053,41.5,78060.6575,26.2,-0.42033,6e-05,63.81917]
[1776849903337,41.46,78025.98,26.2,-0.42228,6e-05,63.81339]
[1776850096586,41.48,78081.9,26.2,-0.41905,6e-05,63.74964]
[1776851901860,41.47,78019.775,26.2,-0.4226,6e-05,63.77293]
[1776853135788,41.6,78000.0975,26.2,-0.42386,6e-05,63.76723]
[1776853512171,41.68,77991.645,26.2,-0.42442,6e-05,63.7694]
[1776855593956,41.83,78163.185,26.2,-0.4147,6e-05,63.53895]
[1776855766496,41.84,78197.6275,26.2,-0.41273,6e-05,63.49301]
[1776856727304,41.98,78242.1825,26.2,-0.41036,6e-05,63.42026]
[1776857782240,41.95,78222.5275,26.2,-0.41142,6e-05,63.41971]
[1776858617569,42.22,78277.2625,26.2,-0.40865,6e-05,63.34196]
[1776859960689,42.23,78397.4075,26.2,-0.40188,6e-05,63.14208]
[1776860682978,42.25,78234.2975,26.2,-0.41106,6e-05,63.34821]
[1776860850034,42.28,78223.075,26.2,-0.41174,6e-05,63.36085]
[1776861936033,42.23,78225.9175,26.2,-0.41149,6e-05,63.32787]
[1776862730958,42.31,78296.955,26.2,-0.40757,6e-05,63.2212]
[1776862933570,42.31,78200.6,26.2,-0.41301,6e-05,63.33997]
[1776863890939,42.44,78385.8275,26.2,-0.40274,6e-05,63.07747]
[1776863949165,42.46,78373.8225,26.2,-0.40344,6e-05,63.0943]
[1776864672774,42.52,78490.325,26.2,-0.39702,6e-05,62.90664]
[1776864702168,42.52,78534.865,26.2,-0.39453,6e-05,62.83369]
[1776865023858,42.42,78319.7075,26.2,-0.40639,6e-05,63.1416]
[1776865284710,42.38,78515.9725,26.2,-0.39535,6e-05,62.84178]
[1776865316188,42.38,78569.1575,26.2,-0.39238,6e-05,62.75243]
[1776865731683,42.4,78553.94,26.2,-0.39326,6e-05,62.76966]
[1776866005876,42.46,78747.49,26.2,-0.38267,5e-05,62.42546]
[1776866056033,42.47,78737.8975,26.2,-0.38321,5e-05,62.44312]
[1776866747723,42.77,78761.65,26.2,-0.38245,5e-05,62.40801]
[1776866784496,42.79,78720.425,26.2,-0.38473,5e-05,62.48575]
[1776867142229,42.82,78966.75,26.2,-0.37143,5e-05,61.99578]
[1776867718677,42.84,79011.7475,26.2,-0.36902,5e-05,61.88669]
[1776867767666,42.84,79108.465,26.2,-0.36386,5e-05,61.67147]
[1776868056564,42.92,79064.86,26.2,-0.36635,5e-05,61.77144]
[1776868286325,43.02,78829.875,26.2,-0.37916,5e-05,62.26467]
[1776868478505,43.01,78754.15,26.2,-0.38325,5e-05,62.40117]
[1776869030278,42.96,78696.5525,26.2,-0.38627,5e-05,62.48786]
[1776869099750,42.94,78696.9425,26.2,-0.38622,5e-05,62.48431]
[1776869662582,42.97,78888.1525,26.2,-0.37588,5e-05,62.11124]
[1776869735463,42.96,78938.885,26.2,-0.37314,5e-05,62.00483]
[1776870110922,43.0,78980.345,26.2,-0.37098,5e-05,61.91358]
[1776870583609,42.96,78968.1225,26.2,-0.37152,5e-05,61.92229]
[1776870631287,42.96,79012.295,26.2,-0.36916,5e-05,61.82745]
[1776871112423,42.91,79002.2325,26.2,-0.36958,5e-05,61.83173]
[1776871732628,42.42,79025.7025,26.3,-0.36722,5e-05,61.70625]
[1776872004563,42.41,79101.04,26.3,-0.36312,5e-05,61.52788]
[1776872351623,42.44,79221.19,26.1,-0.35671,5e-05,61.23603]
[1776872429833,42.47,79202.0625,26.1,-0.3578,5e-05,61.28527]
[1776873005156,42.66,79286.8975,26.1,-0.35373,5e-05,61.08967]
[1776873791868,42.73,79344.05,26.1,-0.35085,5e-05,60.93682]
[1776873883986,42.76,79400.18,26.1,-0.34796,5e-05,60.79327]
[1776874767233,42.81,79108.5825,26.1,-0.36352,5e-05,61.49392]
[1776875008498,42.78,79047.16,26.1,-0.36675,5e-05,61.62302]
[1776875556482,42.77,78931.0825,26.1,-0.37297,5e-05,61.85678]
[1776876443460,42.91,78800.0725,26.1,-0.38034,5e-05,62.11255]
[1776876564211,42.94,78744.7625,26.1,-0.38339,5e-05,62.21568]
[1776877525722,42.85,78860.2775,26.1,-0.3769,5e-05,61.96165]
[1776878097194,42.75,78935.2,26.1,-0.37262,5e-05,61.78383]
[1776878192611,42.74,78940.5075,44.3,-0.3723,5e-05,61.76792]
[1776879174170,42.48,78862.3725,44.3,-0.376,5e-05,61.8787]
[1776879303078,42.45,78770.5625,44.3,-0.38097,6e-05,62.05429]
[1776879947197,42.3,78724.165,44.3,-0.38323,6e-05,62.11293]
[1776880338565,42.3,78940.045,44.3,-0.37132,5e-05,61.66741]
[1776881121707,42.38,78881.455,44.3,-0.37468,5e-05,61.78137]
[1776882028714,42.37,78914.3775,44.3,-0.37282,5e-05,61.6886]
[1776882598528,42.4,78898.705,44.3,-0.37373,5e-05,61.71072]
[1776883695549,42.31,78994.725,44.3,-0.36823,5e-05,61.46539]
[1776884634124,42.23,78799.845,44.3,-0.37875,6e-05,61.84412]
[1776885022692,42.22,78747.2375,44.3,-0.38165,6e-05,61.93778]
[1776885272368,42.26,78804.595,44.3,-0.37853,6e-05,61.82135]
[1776886350636,42.24,79020.2475,44.3,-0.36659,5e-05,61.33443]
[1776886433005,42.23,78933.735,44.3,-0.37131,5e-05,61.52195]
[1776887196110,42.27,78803.9275,44.3,-0.37852,6e-05,61.77632]
[1776887570399,42.27,78756.79,44.3,-0.38113,6e-05,61.86035]
[1776888511535,42.23,78799.825,44.3,-0.37864,6e-05,61.74861]
[1776889294026,42.22,78513.68,44.3,-0.39459,6e-05,62.24984]
[1776889351697,42.2,78491.605,44.3,-0.39582,6e-05,62.28503]
[1776890662968,42.18,78501.665,44.3,-0.39518,6e-05,62.23499]
[1776891323842,42.16,78412.885,44.3,-0.40017,6e-05,62.35778]
[1776892400511,41.99,78526.5175,44.3,-0.39342,6e-05,62.13757]
[1776894858793,41.9,78708.3875,44.3,-0.38291,6e-05,61.74129]
[1776895079742,41.9,78779.375,44.3,-0.37891,6e-05,61.59504]
[1776896071536,41.94,78771.5625,44.3,-0.37939,6e-05,61.58927]
[1776896627585,41.96,78580.8575,44.3,-0.39016,6e-05,61.93685]
[1776897865324,41.83,78500.5825,44.3,-0.39447,6e-05,62.03559]
[1776899482218,41.94,78552.385,44.3,-0.39167,6e-05,61.91621]
[1776899716532,42.05,78536.3625,44.3,-0.39276,6e-05,61.94601]
[1776900425123,41.89,78260.88,44.3,-0.40827,6e-05,62.3395]
[1776901958133,41.94,78222.155,44.3,-0.41055,6e-05,62.35562]
[1776902081217,41.98,78200.985,44.3,-0.41182,6e-05,62.38165]
[1776902861420,41.88,78297.5525,44.3,-0.40608,6e-05,62.22831]
[1776903127482,41.82,78046.4325,44.3,-0.42059,6e-05,62.53133]
[1776903423260,41.79,77619.51,44.3,-0.44575,6e-05,62.85585]
[1776903604142,41.86,78377.685,44.3,-0.40142,6e-05,62.09296]
[1776903629913,41.87,78291.6425,44.3,-0.40639,6e-05,62.21872]
[1776903944000,41.88,78305.0075,44.3,-0.40563,6e-05,62.19178]
[1776904177252,41.89,78424.85,44.3,-0.39874,6e-05,62.00699]
[1776904995592,41.92,78403.135,44.3,-0.40002,6e-05,62.02404]
[1776905326766,41.9,78307.935,44.3,-0.40547,6e-05,62.15533]
[1776905811255,41.91,78399.6225,44.3,-0.40019,6e-05,62.00835]
[1776906666641,41.91,78325.505,44.3,-0.40443,6e-05,62.09838]
[1776907861663,41.99,78146.45,44.3,-0.41488,6e-05,62.3096]
[1776907976902,42.0,78146.2825,44.3,-0.41489,6e-05,62.30722]
[1776908882949,41.99,78233.7675,44.3,-0.4098,6e-05,62.17516]
[1776909339409,41.99,78371.0325,44.3,-0.40187,6e-05,61.97025]
[1776910464013,41.8,78207.925,44.3,-0.41101,6e-05,62.16167]
[1776911084523,41.67,78128.5125,44.3,-0.41548,6e-05,62.23928]
[1776911412614,41.69,78056.5825,44.3,-0.41972,6e-05,62.31567]
[1776912290656,41.69,77892.38,44.3,-0.42939,6e-05,62.45592]
[1776912329718,41.7,77869.8125,44.3,-0.43073,6e-05,62.47551]
[1776913092035,41.58,77984.54,179.3,-0.42382,6e-05,62.3472]
[1776913822240,41.5,77832.7875,179.3,-0.43275,6e-05,62.46531]
[1776914300752,41.52,77710.855,179.3,-0.44006,6e-05,62.54144]
[1776915099570,41.54,77637.3525,179.3,-0.44447,6e-05,62.56373]
[1776915618601,41.54,77614.67,179.3,-0.44583,6e-05,62.56367]
[1776916174455,41.51,77557.4025,179.3,-0.44926,6e-05,62.57473]
[1776917099830,41.41,77713.7525,179.3,-0.43978,6e-05,62.47006]
[1776917584473,41.36,77852.86,179.3,-0.43139,6e-05,62.35455]
[1776918669194,41.38,77860.3075,179.3,-0.43095,6e-05,62.32245]
[1776919980637,41.3,77879.3775,179.3,-0.42972,6e-05,62.27219]
[1776921792023,41.21,77960.11,179.3,-0.42477,6e-05,62.14968]
[1776922220905,41.12,77882.15,179.3,-0.42935,6e-05,62.2112]
[1776922783958,41.16,77846.4,179.3,-0.43154,6e-05,62.22903]
[1776924182771,41.29,78088.705,179.3,-0.41712,6e-05,61.95297]
[1776925321034,41.28,78203.05,179.3,-0.41029,6e-05,61.77996]
[1776926155201,41.34,78274.8575,179.3,-0.40611,6e-05,61.6623]
[1776927454943,41.2,78179.42,179.3,-0.41154,6e-05,61.75462]
[1776928198822,41.21,78220.23,179.3,-0.40911,6e-05,61.68236]
[1776929593302,41.1,78138.01,179.3,-0.41384,6e-05,61.75239]
[1776930772099,40.97,78005.76,180.3,-0.42162,6e-05,61.87487]
[1776931597932,40.99,77984.205,180.3,-0.42293,6e-05,61.87823]
[1776932560150,40.89,78062.16,180.2,-0.41809,6e-05,61.76364]
[1776933820409,40.82,77782.2625,180.2,-0.43502,6e-05,62.00614]
[1776934461413,40.88,77860.575,180.2,-0.43028,6e-05,61.92736]
[1776935360940,40.92,77537.6975,180.2,-0.45009,6e-05,62.11705]
[1776935820034,41.08,77592.285,180.2,-0.44681,6e-05,62.08241]
[1776936868243,41.23,77688.17,180.2,-0.44102,6e-05,62.00634]
[1776938390814,41.24,77674.7825,180.2,-0.44183,6e-05,61.97685]
[1776938574681,41.26,77721.4975,180.2,-0.43899,6e-05,61.94297]
[1776938999015,41.09,77337.915,180.2,-0.46245,6e-05,62.08145]
[1776939789943,41.21,77356.995,180.2,-0.46129,6e-05,62.06055]
[1776940444359,41.24,77378.53,180.2,-0.45997,6e-05,62.04144]
[1776941502992,41.32,77398.895,180.3,-0.45872,6e-05,62.01191]
[1776942064545,41.34,77476.6925,180.4,-0.45395,6e-05,61.97938]
[1776943241682,41.21,77477.42,180.4,-0.45386,6e-05,61.94934]
[1776944241549,41.16,77579.6625,180.4,-0.44755,6e-05,61.88559]
[1776944685065,41.14,77598.3725,180.4,-0.44639,6e-05,61.86473]
[1776945595121,41.24,77741.715,180.4,-0.43767,6e-05,61.75801]
[1776946109709,41.31,77806.9925,180.4,-0.43375,6e-05,61.69866]
[1776946549570,41.37,77670.9575,180.4,-0.44206,6e-05,61.78249]
[1776947606712,41.37,77744.11,180.4,-0.43759,6e-05,61.71026]
[1776948296312,41.32,77799.9525,180.3,-0.43415,6e-05,61.65013]
[1776948575643,41.37,77695.7075,180.3,-0.44053,6e-05,61.71765]
[1776949324426,41.45,77809.545,180.3,-0.43366,6e-05,61.62022]
[1776949864682,41.35,77833.435,180.3,-0.43212,6e-05,61.58555]
[1776950700776,41.45,77709.15,180.3,-0.43974,6e-05,61.65898]
[1776951044493,41.46,77624.8125,180.3,-0.44489,6e-05,61.70003]
[1776951282603,41.46,77593.495,180.3,-0.44679,6e-05,61.70993]
[1776951585446,41.45,77613.325,180.3,-0.44558,6e-05,61.69269]
[1776951853002,41.38,77566.4275,180.3,-0.44841,6e-05,61.70854]
[1776952468521,41.25,77472.7875,180.3,-0.45411,6e-05,61.72832]
[1776952691953,41.15,77556.58,180.3,-0.44891,6e-05,61.69036]
[1776952957215,41.1,77489.635,180.3,-0.45302,6e-05,61.70884]
[1776953313568,41.06,77603.69,180.3,-0.44595,6e-05,61.65097]
[1776953647393,41.09,77513.0925,180.3,-0.45156,6e-05,61.68424]
[1776954171306,41.03,77534.2225,180.3,-0.45023,6e-05,61.66236]
[1776954581538,41.06,77825.6825,180.3,-0.43228,6e-05,61.46935]
[1776954698065,41.07,77901.7825,180.3,-0.42765,6e-05,61.39845]
[1776955099744,41.12,77979.4775,180.3,-0.42295,6e-05,61.31244]
[1776955319342,41.12,77837.6,180.3,-0.4316,6e-05,61.44299]
[1776955839585,41.18,77897.1575,180.3,-0.42801,6e-05,61.37775]
[1776956127549,41.17,78094.8025,180.3,-0.416,6e-05,61.15707]
[1776956486413,41.22,78130.335,180.3,-0.41392,6e-05,61.10599]
[1776957051001,41.18,78069.9975,180.3,-0.41749,6e-05,61.16362]
[1776957505376,41.23,78467.2,180.3,-0.39376,6e-05,60.57223]
[1776957836963,41.26,78642.3125,180.3,-0.38349,6e-05,60.24048]
[1776958509941,41.15,78507.5875,180.3,-0.39121,6e-05,60.46933]
[1776958978885,41.14,78566.965,180.3,-0.38765,6e-05,60.34626]
[1776959416778,41.05,78345.9675,180.3,-0.40063,6e-05,60.71427]
[1776960083043,41.06,78375.1075,180.3,-0.3989,6e-05,60.65175]
[1776960437627,41.04,78471.6575,180.3,-0.39309,6e-05,60.4769]
[1776961201891,40.96,78416.6925,180.3,-0.3962,6e-05,60.54672]
[1776961581165,40.94,78424.195,180.3,-0.39571,6e-05,60.52364]
[1776962247460,40.91,78369.04,180.3,-0.39896,6e-05,60.59773]
[1776963188037,40.86,78259.8925,180.3,-0.40544,6e-05,60.742]
[1776963508786,40.88,78126.035,180.3,-0.41359,6e-05,60.92237]
[1776963872887,40.9,78001.5125,180.3,-0.42121,6e-05,61.06335]
[1776964173597,41.01,77791.68,180.3,-0.43421,6e-05,61.26069]
[1776964379038,41.06,77809.67,180.3,-0.43314,6e-05,61.24266]
[1776964843238,41.14,77585.105,180.3,-0.44705,6e-05,61.37969]
[1776964953068,41.17,77636.9,180.3,-0.44386,6e-05,61.34979]
[1776965341383,41.27,77665.95,180.3,-0.44212,6e-05,61.32541]
[1776965659946,41.33,77639.3075,180.3,-0.44379,6e-05,61.3343]
[1776965827619,41.35,77489.1775,180.9,-0.45306,6e-05,61.39754]
[1776966038701,41.42,77056.5325,180.9,-0.47995,6e-05,61.39727]
[1776966248654,41.48,77205.865,181.1,-0.47064,6e-05,61.42277]
[1776966393667,41.51,77088.3975,181.1,-0.47794,6e-05,61.39752]
[1776966643302,41.82,77306.6375,181.3,-0.46441,6e-05,61.41418]
[1776966804649,41.91,77652.155,182.2,-0.44332,6e-05,61.30629]
[1776967022988,41.96,77743.605,182.2,-0.43781,6e-05,61.24453]
[1776967250905,41.97,77801.53,182.2,-0.43432,6e-05,61.19691]
[1776967459579,41.98,77838.3325,182.2,-0.43211,6e-05,61.16366]
[1776967808661,41.96,77974.685,182.2,-0.4239,6e-05,61.02999]
[1776967973233,41.97,78019.0275,182.2,-0.42124,6e-05,60.97951]
[1776968475870,41.85,77927.405,182.2,-0.42661,6e-05,61.05662]
[1776969134040,41.73,77988.3325,182.2,-0.42282,6e-05,60.97608]
[1776969501100,41.67,78108.705,182.2,-0.41551,6e-05,60.82892]
[1776970159793,41.57,77924.12,182.2,-0.42652,6e-05,61.01068]
[1776970790975,41.5,77709.0775,182.2,-0.43956,6e-05,61.1674]
[1776971015020,41.49,77689.97,182.2,-0.44072,6e-05,61.17367]
[1776971635568,41.5,77715.9975,182.2,-0.43913,6e-05,61.14221]
[1776972082582,41.47,77876.5575,182.2,-0.42929,6e-05,61.00501]
[1776972642958,41.37,77847.2725,182.2,-0.43098,6e-05,61.01362]
[1776973548199,41.31,77658.68,282.2,-0.44251,6e-05,61.12832]
[1776973951335,41.29,77748.215,282.2,-0.43698,6e-05,61.06001]
[1776974604728,41.12,77773.065,282.2,-0.43531,6e-05,61.02178]
[1776975565723,41.1,77789.5875,282.2,-0.43426,6e-05,60.98461]
[1776976225483,41.13,77751.855,282.2,-0.43661,6e-05,60.99808]
[1776977091383,41.13,77969.7675,282.2,-0.42318,6e-05,60.77883]
[1776977944336,41.0,77869.3325,282.2,-0.42922,6e-05,60.85424]
[1776979263184,40.93,77778.85,282.2,-0.43474,6e-05,60.89783]
[1776980662818,41.06,78039.21,282.2,-0.41878,6e-05,60.6106]
[1776981533658,41.02,77926.0775,282.2,-0.42567,6e-05,60.71043]
[1776982085740,41.07,78023.8375,282.2,-0.4197,6e-05,60.59286]
[1776982781942,41.04,78202.9175,282.2,-0.40869,6e-05,60.34358]
[1776983850801,40.95,78233.995,282.2,-0.40665,6e-05,60.26872]
[1776985320033,40.91,78223.425,282.2,-0.40719,6e-05,60.24398]
[1776986248292,40.88,78025.9725,282.2,-0.41926,6e-05,60.47996]
[1776987746564,40.93,78253.11,282.2,-0.40535,6e-05,60.14081]
[1776989548440,40.95,78293.5275,282.2,-0.40288,6e-05,60.03519]
[1776990027686,40.96,78387.35,282.2,-0.39718,6e-05,59.87143]
[1776990984075,41.05,78452.14,282.2,-0.39338,6e-05,59.74073]
[1776991798935,40.89,78463.21,282.2,-0.3924,6e-05,59.68788]
[1776992762136,40.86,78218.1875,282.2,-0.40727,6e-05,60.06202]
[1776993801625,40.79,78011.2975,282.2,-0.41992,6e-05,60.30461]
[1776994314146,40.93,78018.905,282.2,-0.4196,6e-05,60.28746]
[1776995420666,40.75,78356.9625,282.2,-0.39851,6e-05,59.77097]
[1776995796361,40.69,78392.4725,282.2,-0.39623,6e-05,59.6957]
[1776996655454,40.65,78371.485,282.2,-0.39743,6e-05,59.70802]
[1776997804658,40.53,78259.205,282.2,-0.40412,6e-05,59.85466]
[1776998601961,40.56,78346.5025,282.2,-0.39876,6e-05,59.69549]
[1776999333656,40.41,78161.635,282.2,-0.40996,6e-05,59.95394]
[1777000541195,40.17,78083.3825,282.2,-0.41451,6e-05,60.0201]
[1777001025866,40.34,77862.7975,282.2,-0.42863,6e-05,60.26777]
[1777001508049,40.25,77693.1675,282.2,-0.43935,6e-05,60.39769]
[1777001779936,40.15,77696.8675,281.9,-0.43904,6e-05,60.3874]
[1777002687216,40.07,77739.11,281.9,-0.43625,6e-05,60.33102]
[1777004419339,39.95,77789.375,281.6,-0.43291,6e-05,60.24267]
[1777005080509,39.9,77667.8675,281.6,-0.44069,6e-05,60.32165]
[1777006123961,39.71,77735.2925,281.6,-0.43616,6e-05,60.24005]
[1777007767836,39.63,77611.3775,281.6,-0.44415,7e-05,60.28774]
[1777008420173,39.69,77607.485,281.6,-0.44444,7e-05,60.27446]
[1777009138699,39.62,77740.76,281.6,-0.43569,7e-05,60.15871]
[1777010185353,39.75,78021.025,281.6,-0.41772,6e-05,59.84116]
[1777011411359,39.86,77959.175,281.6,-0.42179,6e-05,59.88903]
[1777012643132,39.78,77811.62,281.6,-0.43119,6e-05,60.01227]
[1777013487999,39.75,77934.4325,281.6,-0.42322,6e-05,59.86247]
[1777014980317,39.69,77771.3625,281.6,-0.43368,7e-05,59.98792]
[1777015740103,39.63,77712.045,282.5,-0.43749,7e-05,60.0169]
[1777017422542,39.84,77629.8175,282.5,-0.44298,7e-05,60.03752]
[1777018592172,39.63,77918.0325,282.5,-0.42405,6e-05,59.74678]
[1777019038281,39.56,77984.755,282.5,-0.41963,6e-05,59.65478]
[1777020421432,38.95,77817.1725,282.5,-0.42989,7e-05,59.78875]
[1777021090423,38.75,77866.6525,282.5,-0.42638,7e-05,59.71376]
[1777022119244,38.57,77591.0125,282.5,-0.44468,7e-05,59.92774]
[1777023154470,38.46,77536.6825,282.5,-0.44828,7e-05,59.93227]
[1777024157617,38.28,77557.26,282.6,-0.44677,7e-05,59.89399]
[1777025675179,38.27,77545.2025,282.6,-0.44757,7e-05,59.86197]
[1777026943611,37.93,77716.44,282.6,-0.43559,7e-05,59.69589]
[1777027683592,37.81,77739.33,282.6,-0.4339,7e-05,59.6533]
[1777028703382,37.35,77954.945,300.6,-0.41852,7e-05,59.35865]
[1777028846470,37.37,78203.5375,300.7,-0.40155,7e-05,58.95623]
[1777029336351,37.5,78222.6575,300.7,-0.40048,7e-05,58.91646]
[1777029815705,37.59,78261.2175,300.7,-0.39804,7e-05,58.83877]
[1777030116447,37.67,78315.465,300.7,-0.39455,7e-05,58.73218]
[1777030583876,38.01,78338.755,300.7,-0.39365,7e-05,58.70229]
[1777031897740,38.25,78273.7125,301.6,-0.39837,7e-05,58.81105]
[1777032541160,38.34,78237.88,301.6,-0.4009,7e-05,58.86591]
[1777033500923,38.44,78361.83,301.6,-0.39289,7e-05,58.61632]
[1777034229828,38.47,78242.08,301.6,-0.4008,7e-05,58.8238]
[1777035218719,38.75,78096.28,301.6,-0.41086,7e-05,59.05306]
[1777036304230,38.85,78410.89,301.6,-0.39041,6e-05,58.4796]
[1777036594288,38.86,78350.63,301.6,-0.39433,7e-05,58.5902]
[1777037482944,38.61,78143.14,301.6,-0.40749,7e-05,58.91607]
[1777037789069,38.58,78241.54,301.6,-0.40092,7e-05,58.74061]
[1777038035885,38.52,78221.31,301.6,-0.40215,7e-05,58.76465]
[1777038335935,38.53,78187.84,301.6,-0.40437,7e-05,58.81453]
[1777038685658,38.56,78116.44,301.6,-0.40915,7e-05,58.92451]
[1777039077945,38.54,78104.85,301.6,-0.40988,7e-05,58.93066]
[1777039459316,38.3,77860.63,301.6,-0.42594,7e-05,59.24057]
[1777039644288,38.19,77828.7,301.6,-0.42798,7e-05,59.2685]
[1777040057195,38.17,77902.14,301.6,-0.42297,7e-05,59.17159]
[1777040333218,38.21,77875.66,301.6,-0.42481,7e-05,59.19719]
[1777040789684,38.24,77706.07,301.6,-0.43638,7e-05,59.363]
[1777041339942,38.32,77841.61,301.7,-0.42722,7e-05,59.21394]
[1777041706059,38.47,77916.45,301.7,-0.42233,7e-05,59.12166]
[1777042440814,38.65,77951.12,301.7,-0.42021,7e-05,59.06649]
[1777043124450,38.6,77781.82,301.7,-0.43154,7e-05,59.24072]
[1777043220709,38.6,77634.68,301.7,-0.44151,7e-05,59.36533]
[1777044086242,38.58,77754.18,301.7,-0.43338,7e-05,59.24277]
[1777044481408,38.58,77840.86,301.7,-0.4275,7e-05,59.14316]
[1777045295973,38.57,77751.93,301.7,-0.43349,7e-05,59.21245]
[1777045567652,38.61,78048.51,301.7,-0.41358,7e-05,58.85219]
[1777045765619,38.65,77954.39,301.7,-0.41993,7e-05,58.97799]
[1777046014431,38.67,78043.45,301.7,-0.414,7e-05,58.84995]
[1777047133567,38.58,77952.58,301.7,-0.41993,7e-05,58.94211]
[1777047694505,38.46,77689.97,301.7,-0.43757,7e-05,59.20467]
[1777048716113,38.43,77813.04,301.7,-0.42915,7e-05,59.06014]
[1777049251199,38.36,77744.62,301.7,-0.43373,7e-05,59.11509]
[1777050000022,38.37,77779.65,301.7,-0.43134,7e-05,59.06113]
[1777051043053,38.44,77725.32,301.7,-0.4351,7e-05,59.08909]
[1777051714142,38.31,77708.53,301.7,-0.43612,7e-05,59.08312]
[1777052432308,38.29,77543.46,301.7,-0.44745,7e-05,59.18787]
[1777053032801,38.28,77697.93,301.7,-0.4368,7e-05,59.05823]
[1777053734678,38.28,77674.02,301.7,-0.43843,7e-05,59.06188]
[1777054240860,38.24,77687.25,301.7,-0.43748,7e-05,59.03611]
[1777055100767,38.16,77522.54,301.7,-0.44879,7e-05,59.13153]
[1777056066746,38.07,77573.91,301.7,-0.44516,7e-05,59.07412]
[1777057249185,38.09,77697.98,301.7,-0.43657,7e-05,58.94701]
[1777057886129,37.99,77584.5,301.7,-0.44435,7e-05,59.02004]
[1777059233238,37.81,77580.21,301.7,-0.4445,7e-05,58.98511]
[1777059923170,37.77,77608.06,301.7,-0.44252,7e-05,58.94751]
[1777061260106,37.3,77562.48,306.7,-0.44538,7e-05,58.93823]
[1777062692456,37.14,77567.54,306.7,-0.44489,7e-05,58.89549]
[1777063591501,37.16,77646.04,306.7,-0.4393,7e-05,58.81088]
[1777065262796,37.16,77618.09,306.7,-0.44127,7e-05,58.79287]
[1777066457515,36.97,77614.0,306.8,-0.44139,7e-05,58.76217]
[1777067179061,36.97,77539.24,307.1,-0.44675,7e-05,58.79947]
[1777069363420,37.02,77560.05,307.1,-0.44526,7e-05,58.72884]
[1777070346287,37.12,77362.35,307.3,-0.45954,7e-05,58.80796]
[1777071603135,36.74,77343.39,307.5,-0.46079,7e-05,58.78004]
[1777073665360,36.64,77421.27,307.5,-0.45506,7e-05,58.69747]
[1777074585065,36.43,77428.94,307.5,-0.45439,7e-05,58.66759]
[1777076783619,36.37,77330.42,307.6,-0.46161,7e-05,58.65056]
[1777078027320,36.34,77390.95,307.6,-0.45712,7e-05,58.59662]
[1777080215818,36.22,77497.23,307.6,-0.44919,7e-05,58.48236]
[1777082190658,36.26,77536.49,307.6,-0.44629,7e-05,58.40675]
[1777083311042,36.04,77524.29,307.6,-0.44702,7e-05,58.38307]
[1777084694258,36.03,77612.97,307.6,-0.44042,7e-05,58.27651]
[1777088141242,35.59,77580.57,307.6,-0.44241,8e-05,58.20655]
[1777089267383,35.63,77658.12,307.6,-0.4366,7e-05,58.10679]
[1777091429709,35.73,77632.1,307.6,-0.43862,7e-05,58.07882]
[1777093081277,35.54,77630.37,307.8,-0.43854,8e-05,58.03264]
[1777095534491,35.88,77525.05,307.8,-0.44672,8e-05,58.06438]
[1777096458005,35.66,77515.25,307.8,-0.44728,8e-05,58.04501]
[1777099901892,35.82,77561.53,307.8,-0.44388,8e-05,57.92188]
[1777102097788,36.07,77514.12,307.8,-0.44759,7e-05,57.90523]
[1777103419336,36.21,77524.32,307.8,-0.44692,7e-05,57.86579]
[1777105788587,35.9,77555.15,307.8,-0.44434,8e-05,57.77551]
[1777108150487,35.72,77612.81,307.8,-0.43981,8e-05,57.66158]
[1777108898594,35.77,77616.71,307.8,-0.43955,8e-05,57.63864]
[1777111801988,35.96,77743.54,307.5,-0.43018,7e-05,57.43359]
[1777114175587,36.07,77761.46,307.5,-0.42893,7e-05,57.35254]
[1777115701318,36.25,77734.12,307.5,-0.43115,7e-05,57.35093]
[1777118005735,36.76,77685.88,307.5,-0.43521,7e-05,57.35618]
[1777119415983,36.56,77689.8,307.5,-0.4347,7e-05,57.30948]
[1777121555511,36.72,77563.13,307.5,-0.44419,7e-05,57.37034]
[1777123992426,36.71,77601.11,307.5,-0.44133,7e-05,57.27638]
[1777125356433,36.65,77676.75,307.5,-0.43566,7e-05,57.16879]
[1777127219163,36.67,77690.92,307.5,-0.4346,7e-05,57.10596]
[1777128501497,36.78,77718.52,307.5,-0.43266,7e-05,57.04636]
[1777130127854,36.78,77666.33,307.5,-0.43648,7e-05,57.05714]
[1777132382035,36.84,77430.71,307.5,-0.45399,7e-05,57.17293]
[1777132966901,37.05,77382.93,307.5,-0.45764,7e-05,57.18029]
[1777134463418,37.47,77335.77,307.8,-0.46126,7e-05,57.15938]
[1777135629652,37.66,77376.15,307.8,-0.45835,7e-05,57.11715]
[1777136878445,37.66,77348.22,307.8,-0.46039,7e-05,57.09347]
[1777137863928,37.75,77350.3,307.8,-0.46026,7e-05,57.06803]
[1777139954706,37.87,77255.41,307.8,-0.46722,7e-05,57.03392]
[1777141806057,38.13,77306.44,307.8,-0.46354,7e-05,56.97689]
[1777143815726,38.05,77288.77,307.8,-0.4648,7e-05,56.92655]
[1777145026848,38.05,77332.34,307.8,-0.46162,7e-05,56.88504]
[1777146676298,38.02,77223.04,307.8,-0.4696,7e-05,56.86046]
[1777149245717,38.08,77384.79,307.8,-0.45779,7e-05,56.75752]
[1777150603284,38.1,77425.17,290.2,-0.45485,7e-05,56.70467]
[1777152596988,38.28,77502.47,290.2,-0.44932,7e-05,56.61384]
[1777153729695,38.33,77496.66,290.2,-0.44976,7e-05,56.58747]
[1777155617862,38.42,77509.93,290.2,-0.44883,7e-05,56.53127]
[1777156440146,38.34,77622.92,290.2,-0.44063,7e-05,56.42841]
[1777158745440,38.29,77583.0,290.2,-0.44343,7e-05,56.39768]
[1777160785840,38.16,77618.67,290.2,-0.44073,7e-05,56.31347]
[1777161921303,38.0,77562.38,290.2,-0.44468,7e-05,56.32377]
[1777164007161,38.17,77529.36,290.2,-0.44718,7e-05,56.29261]
[1777166122383,38.02,77503.82,290.2,-0.44892,7e-05,56.25078]
[1777167039814,38.13,77506.06,290.2,-0.44881,7e-05,56.22499]
[1777169667300,38.24,77563.44,290.2,-0.44467,7e-05,56.11941]
[1777172138750,37.74,77511.61,290.3,-0.44811,7e-05,56.08063]
[1777173712513,37.5,77525.57,291.3,-0.44689,7e-05,56.02652]
[1777175986361,37.94,77420.24,294.5,-0.45493,7e-05,56.03004]
[1777177348408,37.93,77496.12,294.5,-0.44931,7e-05,55.95413]
[1777178791498,38.02,77518.58,294.5,-0.44769,7e-05,55.90069]
[1777180401214,38.01,78069.22,294.5,-0.40759,7e-05,55.21497]
[1777180814264,37.93,78093.52,294.5,-0.40569,7e-05,55.15724]
[1777182460409,37.9,77991.59,294.4,-0.41294,7e-05,55.27711]
[1777182773655,37.91,77996.43,294.4,-0.4126,7e-05,55.26216]
[1777186112146,37.89,77916.67,294.4,-0.41827,7e-05,55.2882]
[1777189044665,37.99,77967.85,294.5,-0.41462,7e-05,55.13879]
[1777190582570,38.3,78109.91,294.5,-0.40484,7e-05,54.88173]
[1777192858777,38.28,78104.45,294.5,-0.40513,7e-05,54.82726]
[1777195282676,38.19,78011.34,294.5,-0.4116,7e-05,54.90985]
[1777196749584,38.03,77973.1,294.5,-0.41408,7e-05,54.92031]
[1777198080244,38.24,78062.11,294.5,-0.40794,7e-05,54.753]
[1777200702618,37.98,78006.12,294.5,-0.4115,7e-05,54.7576]
[1777203296841,38.1,78124.4,294.5,-0.40304,7e-05,54.49233]
[1777205658458,37.78,77992.34,290.8,-0.41204,7e-05,54.63362]
[1777207253616,37.8,78001.93,290.8,-0.41131,7e-05,54.57415]
[1777208929906,37.96,77857.09,290.8,-0.42216,7e-05,54.74694]
[1777209565392,37.93,77895.67,290.8,-0.41925,7e-05,54.67662]
[1777212421141,37.51,77879.24,290.8,-0.41981,7e-05,54.60361]
[1777213875349,37.84,78063.02,290.8,-0.40669,7e-05,54.29121]
[1777215033903,38.01,78034.13,290.8,-0.40907,7e-05,54.31631]
[1777216626482,37.93,78110.38,290.8,-0.4033,7e-05,54.13615]
[1777218443625,37.75,78023.15,290.8,-0.40932,7e-05,54.2266]
[1777219074798,37.67,78042.29,290.8,-0.40776,7e-05,54.17163]
[1777221778835,37.56,78018.23,290.8,-0.40928,7e-05,54.13141]
[1777222804260,37.53,77919.6,290.8,-0.41655,7e-05,54.25796]
[1777224625789,37.58,77987.47,290.8,-0.41151,7e-05,54.10439]
[1777226807871,37.64,78000.45,290.8,-0.41056,7e-05,54.02392]
[1777227274677,37.6,78155.38,290.8,-0.399,7e-05,53.73044]
[1777228108455,37.65,78168.79,290.8,-0.39809,7e-05,53.68621]
[1777228343131,37.57,78194.64,290.8,-0.39602,7e-05,53.62212]
[1777230764077,37.87,78337.71,290.8,-0.38609,7e-05,53.27154]
[1777231490250,37.92,78219.52,290.8,-0.39476,7e-05,53.50747]
[1777231882818,37.78,78200.73,290.8,-0.39585,7e-05,53.5252]
[1777232487220,37.87,78137.6,290.8,-0.40064,7e-05,53.63706]
[1777234366132,38.03,78255.39,290.8,-0.39228,7e-05,53.36133]
[1777235315816,38.01,78225.83,290.8,-0.39435,7e-05,53.39329]
[1777236418907,38.33,78348.35,290.8,-0.38611,7e-05,53.12882]
[1777236582204,38.41,78264.85,290.8,-0.39227,7e-05,53.30786]
[1777238983691,38.64,78179.37,290.8,-0.39881,7e-05,53.42488]
[1777239242226,38.59,78011.56,290.8,-0.4109,7e-05,53.7055]
[1777240310479,38.76,77945.1,290.8,-0.41598,7e-05,53.78374]
[1777240621211,38.95,78506.54,290.8,-0.3761,7e-05,52.70255]
[1777240653468,38.93,78498.1,290.8,-0.37666,7e-05,52.71954]
[1777241052776,38.92,78360.1,290.8,-0.38636,7e-05,53.02287]
[1777241699647,38.98,78565.56,290.8,-0.37199,7e-05,52.5299]
[1777241766424,39.01,78748.94,290.8,-0.35935,7e-05,52.04673]
[1777242541283,39.25,78586.53,290.8,-0.37117,7e-05,52.48404]
[1777242653485,39.22,78510.37,290.8,-0.3764,7e-05,52.66345]
[1777243215902,39.1,78176.31,290.8,-0.39974,7e-05,53.34169]
[1777243953820,38.96,78370.35,290.8,-0.3856,7e-05,52.9202]
[1777244372151,38.92,78341.23,290.8,-0.38756,7e-05,52.96875]
[1777245469634,38.72,78302.81,290.8,-0.38984,7e-05,53.00123]
[1777246198948,38.73,78173.59,290.8,-0.39913,7e-05,53.23731]
[1777246305591,38.7,78274.17,290.8,-0.39182,7e-05,53.03493]
[1777246826757,38.68,78476.43,290.8,-0.3773,7e-05,52.56909]
[1777246913226,38.65,78459.07,290.8,-0.37846,7e-05,52.60441]
[1777247599159,38.94,78730.83,292.2,-0.3601,7e-05,51.91809]
[1777248518299,38.87,78792.23,292.2,-0.3556,7e-05,51.70563]
[1777248627499,38.9,78691.47,292.2,-0.36265,7e-05,51.99086]
[1777249892362,38.57,78471.22,292.2,-0.37726,7e-05,52.48039]
[1777250011421,38.56,78456.88,292.2,-0.37825,7e-05,52.51163]
[1777251117173,38.72,78840.2,306.6,-0.3517,7e-05,51.46576]
[1777251348018,38.71,79279.02,306.6,-0.32191,7e-05,49.99583]
[1777251512089,38.82,79357.28,306.6,-0.31712,7e-05,49.7266]
[1777251943686,39.23,79361.17,301.3,-0.31837,7e-05,49.80124]
[1777252553047,39.04,79073.73,301.3,-0.33667,7e-05,50.74243]
[1777253023408,38.9,79061.41,301.4,-0.33701,7e-05,50.742]
[1777253546167,38.82,79011.33,301.4,-0.34012,7e-05,50.87672]
[1777253759053,38.75,78897.33,301.4,-0.34769,7e-05,51.21889]
[1777254631291,39.17,79303.99,301.5,-0.32167,7e-05,49.913]
[1777255264389,39.2,79247.22,301.6,-0.32547,7e-05,50.10243]
[1777255434029,39.2,79196.7,301.6,-0.32881,7e-05,50.27335]
[1777256643621,39.12,79129.7,301.7,-0.33293,7e-05,50.45023]
[1777257108556,38.98,79252.64,301.7,-0.32422,7e-05,49.97877]
[1777258111097,38.94,79097.61,301.7,-0.33439,7e-05,50.47909]
[1777259386764,38.81,79191.44,301.7,-0.32752,7e-05,50.08826]
[1777259590065,38.78,79225.68,301.7,-0.3251,7e-05,49.95386]
[1777261129505,39.09,79201.9,301.9,-0.32769,7e-05,50.05992]
[1777262697379,38.97,79069.72,301.9,-0.33606,7e-05,50.43939]
[1777263489211,39.17,79031.77,301.9,-0.33923,7e-05,50.57822]
[1777265167096,38.96,79084.51,301.9,-0.33485,7e-05,50.31324]
[1777265364493,38.98,79021.04,301.9,-0.33921,7e-05,50.52124]
[1777266782297,38.9,78602.51,301.9,-0.36791,7e-05,51.69569]
[1777266947023,38.94,78263.74,301.9,-0.39221,7e-05,52.48146]
[1777266965980,38.96,78135.77,301.9,-0.40154,7e-05,52.7282]
[1777267139466,39.07,78062.06,301.9,-0.40709,7e-05,52.85681]
[1777267271130,39.12,77950.67,301.9,-0.41531,7e-05,53.0288]
[1777267797204,39.29,77896.36,301.9,-0.41951,7e-05,53.09616]
[1777268125532,39.33,77755.64,301.9,-0.42988,7e-05,53.25901]
[1777268181886,39.32,77749.07,301.9,-0.43035,7e-05,53.26399]
[1777268730978,39.28,77785.61,301.9,-0.42761,7e-05,53.20743]
[1777268968446,39.27,77818.73,301.9,-0.42515,7e-05,53.16141]
[1777269591618,39.09,77815.98,301.9,-0.42512,7e-05,53.14069]
[1777270596695,38.31,77747.96,301.9,-0.42926,8e-05,53.16875]
[1777270711484,38.16,77800.27,301.9,-0.42512,8e-05,53.09982]
[1777271722531,38.04,77588.41,292.3,-0.44114,8e-05,53.29145]
[1777272394700,38.03,77697.14,292.3,-0.43278,8e-05,53.16666]
[1777272805182,37.95,77700.83,292.3,-0.43241,8e-05,53.15068]
[1777274253306,37.95,77647.5,292.6,-0.43648,8e-05,53.16302]
[1777274362136,37.95,77637.54,292.6,-0.43724,8e-05,53.1709]
[1777276214105,37.47,77666.41,292.6,-0.43448,8e-05,53.07868]
[1777277448281,37.3,77644.61,292.6,-0.43599,8e-05,53.06169]
[1777278065589,37.2,77663.52,292.6,-0.43439,8e-05,53.02267]
[1777279399672,37.06,77621.86,293.6,-0.4375,8e-05,53.02487]
[1777279563639,37.08,77677.26,293.6,-0.43314,8e-05,52.96208]
[1777280982201,37.44,77816.71,293.7,-0.42266,8e-05,52.7601]
[1777282736376,37.4,77930.14,298.3,-0.41377,8e-05,52.5408]
[1777282846981,37.38,77956.55,298.3,-0.41169,8e-05,52.49343]
[1777284846531,37.42,77835.88,296.1,-0.42104,8e-05,52.62287]
[1777287191565,37.46,77892.86,296.1,-0.4166,8e-05,52.47372]
[1777287448073,37.42,77885.99,296.1,-0.41707,8e-05,52.47567]
[1777289963442,37.55,77811.68,296.1,-0.42294,8e-05,52.51436]
[1777290256255,37.5,77813.12,296.1,-0.42276,8e-05,52.50225]
[1777292534829,37.49,77839.13,301.0,-0.42066,8e-05,52.40019]
[1777293109485,37.49,77772.9,301.0,-0.42581,8e-05,52.47211]
[1777293789543,37.47,77750.28,303.0,-0.42753,8e-05,52.48106]
[1777295387253,37.58,77751.86,305.0,-0.42751,8e-05,52.43595]
[1777295513205,37.61,77752.3,305.0,-0.42751,8e-05,52.43288]
[1777296607852,37.65,77723.18,305.0,-0.4298,8e-05,52.4378]
[1777297173053,38.04,77854.75,305.4,-0.4201,8e-05,52.26412]
[1777297310187,38.08,77950.81,305.4,-0.41279,8e-05,52.11888]
[1777297816776,37.89,77647.3,305.4,-0.43596,8e-05,52.4916]
[1777298285040,37.79,77769.31,305.4,-0.42633,8e-05,52.3377]
[1777298387596,37.78,77772.18,305.4,-0.4261,8e-05,52.33047]
[1777299050730,37.68,77782.28,305.4,-0.42516,8e-05,52.29522]
[1777299349891,37.63,77914.65,305.4,-0.4148,8e-05,52.09592]
[1777299809555,37.5,77898.19,305.4,-0.41586,8e-05,52.10353]
[1777300593829,37.41,78196.87,305.4,-0.39259,8e-05,51.52327]
[1777300621831,37.43,78185.46,305.4,-0.39349,8e-05,51.5486]
[1777301426229,37.54,78223.5,301.4,-0.39079,8e-05,51.45284]
[1777301518058,37.55,78138.05,301.4,-0.39734,8e-05,51.62907]
[1777302016687,37.54,77835.99,301.4,-0.4207,8e-05,52.13281]
[1777302433798,37.41,77515.36,303.2,-0.44585,8e-05,52.46721]
[1777302473945,37.41,77458.15,303.2,-0.45041,8e-05,52.50563]
[1777303077667,37.34,77231.11,303.2,-0.46858,8e-05,52.57912]
[1777303107911,37.34,77183.31,303.2,-0.47243,8e-05,52.58425]
[1777303304680,37.32,76942.02,313.2,-0.49196,8e-05,52.5279]
[1777303559365,38.12,76616.88,326.2,-0.51749,8e-05,52.25948]
[1777303735824,38.14,76775.44,326.2,-0.50483,8e-05,52.40904]
[1777304167087,38.2,77047.52,326.2,-0.4832,8e-05,52.54005]
[1777305042606,38.24,76814.76,326.2,-0.50165,8e-05,52.40179]
[1777305150041,38.25,76839.0,326.2,-0.49972,8e-05,52.41706]
[1777306089805,38.17,76782.76,326.2,-0.50426,8e-05,52.34845]
[1777306237725,38.19,76721.57,326.2,-0.50913,8e-05,52.29091]
[1777307201124,38.2,76739.6,326.2,-0.5077,8e-05,52.27987]
[1777308868647,38.03,76647.62,326.3,-0.51525,8e-05,52.1428]
[1777309045497,37.96,76576.54,326.3,-0.52103,8e-05,52.05498]
[1777309845423,37.78,76650.76,326.3,-0.51529,8e-05,52.11577]
[1777310797853,37.68,76861.75,326.3,-0.49835,8e-05,52.26983]
[1777311160736,37.62,76860.91,326.3,-0.49846,8e-05,52.25905]
[1777312804215,37.53,76691.46,326.3,-0.51232,8e-05,52.07326]
[1777313010271,37.52,76784.84,326.3,-0.50474,8e-05,52.15273]
[1777314318661,37.38,76742.99,326.3,-0.50828,8e-05,52.0791]
[1777316272943,37.2,76832.41,313.5,-0.50114,8e-05,52.09422]
[1777316771837,37.2,76725.29,313.5,-0.50995,8e-05,51.99192]
[1777318252641,37.32,76468.38,314.0,-0.53095,8e-05,51.63533]
[1777318316039,37.33,76608.74,314.0,-0.51942,8e-05,51.8231]
[1777319010544,37.42,76739.95,314.0,-0.50859,8e-05,51.94253]
[1777320605672,37.32,76881.88,314.0,-0.49706,8e-05,52.00281]
[1777320828838,37.29,76879.62,314.0,-0.49726,8e-05,51.99459]
[1777322432918,37.29,76955.87,314.0,-0.49102,8e-05,51.98769]
[1777323528063,37.23,76985.49,314.0,-0.48862,8e-05,51.96866]
[1777325116431,37.11,76830.6,314.0,-0.50148,8e-05,51.84004]
[1777327231680,37.12,76792.83,314.0,-0.50463,8e-05,51.74935]
[1777327366985,37.14,76763.55,314.0,-0.50704,8e-05,51.72161]
[1777328970741,37.03,76833.73,314.0,-0.50133,8e-05,51.73176]
[1777330489684,37.08,77051.88,314.0,-0.48324,8e-05,51.78809]
[1777330726339,37.03,77053.98,314.0,-0.48307,8e-05,51.78168]
[1777332857364,36.94,77176.82,314.0,-0.4729,8e-05,51.73047]
[1777333032593,36.93,77214.86,314.0,-0.46975,8e-05,51.72126]
[1777334084617,37.15,77391.98,314.0,-0.45522,8e-05,51.63036]
[1777335100146,37.34,77397.66,314.0,-0.45485,8e-05,51.5992]
[1777335448563,37.34,77398.78,314.0,-0.45475,8e-05,51.58986]
[1777336569506,37.26,77249.89,314.0,-0.46691,8e-05,51.61286]
[1777337011129,37.31,77424.62,314.0,-0.45261,8e-05,51.5295]
[1777337927166,37.37,77399.84,314.0,-0.45465,8e-05,51.51617]
[1777339869862,37.38,77207.82,314.0,-0.47037,8e-05,51.52442]
[1777340464733,37.32,77165.98,314.0,-0.47381,8e-05,51.51023]
[1777341105390,37.29,77093.18,314.0,-0.47982,8e-05,51.48766]
[1777341845218,37.33,77144.79,314.0,-0.47556,8e-05,51.47035]
[1777343058112,37.12,77160.3,314.0,-0.47427,8e-05,51.43535]
[1777343968274,37.07,76716.89,314.0,-0.51131,8e-05,51.19972]
[1777344517054,37.2,76674.54,314.0,-0.51473,8e-05,51.13972]
[1777345672804,37.22,76684.44,314.0,-0.51391,8e-05,51.11707]
[1777347795842,37.21,76781.49,314.0,-0.50585,8e-05,51.14636]
[1777348126771,37.28,76786.84,314.0,-0.50535,8e-05,51.14035]
[1777349797360,37.04,76896.89,314.0,-0.49633,8e-05,51.16712]
[1777350543091,37.1,76799.0,314.0,-0.50452,8e-05,51.07991]
[1777352815672,36.92,76941.39,313.9,-0.49268,8e-05,51.10269]
[1777354157602,36.82,77085.89,313.9,-0.48053,8e-05,51.10766]
[1777354284924,36.8,77040.55,313.9,-0.48436,8e-05,51.09571]
[1777355667267,37.11,76943.54,313.9,-0.49244,8e-05,51.02107]
[1777356237276,37.04,76922.14,313.9,-0.49428,8e-05,50.99323]
[1777357799867,36.77,76882.6,313.9,-0.49779,8e-05,50.92582]
[1777359733349,37.21,76656.75,313.9,-0.51656,8e-05,50.67718]
[1777360333722,37.36,76587.68,313.9,-0.52222,8e-05,50.57907]
[1777361197011,37.61,76640.82,313.9,-0.5175,8e-05,50.61776]
[1777363053428,37.51,76859.34,313.9,-0.49936,8e-05,50.75629]
[1777363224388,37.5,76824.46,313.9,-0.50229,8e-05,50.72897]
[1777364643858,37.45,76844.04,313.9,-0.5007,8e-05,50.70035]
[1777365900285,37.38,76786.08,313.9,-0.50565,8e-05,50.6201]
[1777366728525,37.31,76808.3,313.9,-0.50384,8e-05,50.61277]
[1777368349552,37.22,76720.19,317.1,-0.51139,8e-05,50.48886]
[1777369240245,37.37,76634.58,317.1,-0.51848,8e-05,50.3725]
[1777370586532,37.42,76644.9,317.8,-0.51759,8e-05,50.3456]
[1777371382257,37.42,76451.01,317.8,-0.53396,8e-05,50.06204]
[1777373415684,37.43,76595.2,317.8,-0.52185,8e-05,50.20357]
[1777374847537,37.42,76421.76,317.8,-0.53656,8e-05,49.91218]
[1777375386517,37.54,76433.48,317.8,-0.5354,8e-05,49.91715]
[1777376252608,37.62,76185.25,317.8,-0.55617,8e-05,49.42976]
[1777377571420,37.64,76192.91,317.8,-0.55553,8e-05,49.40936]
[1777378176041,37.63,76208.46,317.8,-0.55428,8e-05,49.42183]
[1777378777279,37.6,76169.31,317.8,-0.55766,8e-05,49.31962]
[1777379002915,37.57,76218.58,318.7,-0.5536,8e-05,49.41728]
[1777380062939,37.72,76289.59,318.7,-0.54737,8e-05,49.53056]
[1777381128802,37.77,76337.43,318.7,-0.54331,8e-05,49.5879]
[1777381748140,37.75,76172.43,318.7,-0.55721,8e-05,49.2441]
[1777382400914,37.79,76098.33,318.7,-0.56337,8e-05,49.06066]
[1777382832440,37.81,76111.77,318.7,-0.56221,8e-05,49.07985]
[1777383159304,37.8,76161.77,318.7,-0.55807,8e-05,49.17976]
[1777383532119,37.78,76333.0,318.7,-0.54375,8e-05,49.50857]
[1777383779177,37.79,76263.41,318.7,-0.5496,8e-05,49.37093]
[1777384282603,37.7,76262.08,318.7,-0.5499,8e-05,49.35128]
[1777385007718,37.63,76082.41,318.7,-0.5652,8e-05,48.93854]
[1777385259276,37.62,76177.75,318.7,-0.55722,8e-05,49.14422]
[1777385916989,37.6,76041.87,318.7,-0.56874,8e-05,48.81038]
[1777386266602,37.59,75832.04,318.7,-0.5864,8e-05,48.23921]
[1777386831319,37.68,75793.74,318.7,-0.58937,8e-05,48.11585]
[1777387351806,37.73,75771.52,318.7,-0.59111,8e-05,48.03741]
[1777387760271,37.76,75779.32,318.7,-0.59039,8e-05,48.05235]
[1777388140386,37.76,75783.63,318.7,-0.59006,8e-05,48.05245]
[1777388420390,37.8,75982.93,318.7,-0.57333,8e-05,48.59937]
[1777388991656,37.78,75985.97,318.7,-0.57316,8e-05,48.58794]
[1777389887593,37.6,76047.71,318.7,-0.56848,8e-05,48.70473]
[1777390981218,37.58,75990.01,318.7,-0.57345,8e-05,48.52638]
[1777391398082,37.53,75913.89,318.7,-0.58003,8e-05,48.30822]
[1777392360306,37.38,76018.19,318.7,-0.57166,8e-05,48.54478]
[1777392913719,37.25,75988.15,318.7,-0.57457,9e-05,48.44363]
[1777393903142,37.22,75946.99,318.7,-0.57822,9e-05,48.30109]
[1777394481729,37.26,75940.67,318.7,-0.57868,9e-05,48.27012]
[1777395653982,37.4,76141.58,330.1,-0.56129,9e-05,48.74205]
[1777396250036,37.54,75999.71,330.1,-0.57303,8e-05,48.38872]
[1777397007697,37.53,75976.03,330.1,-0.57512,8e-05,48.30464]
[1777398028606,37.35,76192.45,330.1,-0.55718,9e-05,48.78167]
[1777398847682,37.32,76126.47,330.1,-0.56292,9e-05,48.60774]
[1777400040183,37.41,76129.44,330.1,-0.56253,9e-05,48.582]
[1777401194013,37.57,76176.23,320.0,-0.55822,9e-05,48.65901]
[1777401961519,37.58,76138.22,320.0,-0.5615,9e-05,48.55101]
[1777403610890,37.62,76111.65,320.0,-0.56375,9e-05,48.44274]
[1777405223962,37.46,76213.28,320.0,-0.5555,9e-05,48.61201]
[1777405999967,37.21,76317.49,320.0,-0.54706,9e-05,48.78931]
[1777407047277,36.95,76347.11,320.0,-0.54502,9e-05,48.80521]
[1777408908545,36.87,76389.17,320.0,-0.54158,9e-05,48.82267]
[1777410270086,36.57,76429.53,320.0,-0.5386,9e-05,48.84602]
[1777412141853,36.96,76322.4,320.0,-0.54738,9e-05,48.60392]
[1777413274054,37.0,76272.86,320.0,-0.55169,9e-05,48.47266]
[1777414793964,37.01,76314.77,320.0,-0.54808,9e-05,48.51001]
[1777417347283,37.06,76166.83,320.0,-0.561,9e-05,48.12447]
[1777417937398,37.09,76275.08,320.0,-0.55152,9e-05,48.33889]
[1777420053857,36.93,76313.01,320.0,-0.5486,9e-05,48.34319]
[1777421208027,37.02,76316.18,320.0,-0.5482,9e-05,48.31699]
[1777423027796,36.88,76281.38,319.9,-0.55162,9e-05,48.18882]
[1777424464368,36.8,76467.49,319.9,-0.5354,9e-05,48.47935]
[1777425602408,36.82,76274.11,319.9,-0.55251,9e-05,48.09274]
[1777426422590,36.8,76226.6,319.9,-0.55679,9e-05,47.96602]
[1777427225146,36.73,76418.04,319.9,-0.54,9e-05,48.31169]
[1777428124898,36.76,76590.52,319.9,-0.52467,9e-05,48.54512]
[1777429437004,36.76,76466.22,319.9,-0.53576,9e-05,48.32406]
[1777430503494,36.69,76414.53,319.9,-0.54052,9e-05,48.20335]
[1777432610232,36.66,76626.09,319.9,-0.52176,9e-05,48.45132]
[1777433124915,36.82,76842.33,319.9,-0.50234,9e-05,48.64491]
[1777433773156,36.79,76837.21,319.9,-0.50283,9e-05,48.62106]
[1777434246770,36.83,77088.98,321.5,-0.48047,9e-05,48.7084]
[1777434897910,36.78,76960.81,321.5,-0.49186,9e-05,48.65536]
[1777436566115,36.69,77002.76,321.5,-0.48817,9e-05,48.61898]
[1777437383192,36.58,77239.26,321.5,-0.46711,9e-05,48.59986]
[1777437826051,36.62,77354.42,321.9,-0.45691,9e-05,48.53843]
[1777438809729,37.0,77263.5,321.9,-0.46508,9e-05,48.54969]
[1777439650494,36.94,77230.87,321.9,-0.46793,9e-05,48.53256]
[1777441117176,36.8,77201.68,321.9,-0.47048,9e-05,48.49199]
[1777442747169,36.82,77292.68,321.9,-0.46241,9e-05,48.41626]
[1777443130295,36.82,77221.82,321.9,-0.46868,9e-05,48.42685]
[1777444396330,36.69,77057.98,321.9,-0.48328,9e-05,48.39201]
[1777445659190,36.8,76932.14,321.9,-0.49452,9e-05,48.31196]
[1777446412529,36.85,76995.76,321.9,-0.48882,9e-05,48.31335]
[1777447923241,36.96,77153.52,321.9,-0.47475,9e-05,48.2879]
[1777449677521,37.0,77024.72,321.9,-0.48621,9e-05,48.22127]
[1777450185121,36.87,76957.66,321.9,-0.49225,9e-05,48.18226]
[1777451827817,36.5,76974.17,321.9,-0.49092,9e-05,48.13895]
[1777452960606,36.34,77026.09,322.0,-0.48627,9e-05,48.11995]
[1777454519000,36.28,77063.92,322.0,-0.48285,9e-05,48.07907]
[1777455631379,36.23,77202.55,322.0,-0.47023,9e-05,48.04222]
[1777456189833,36.36,77629.46,322.1,-0.43186,9e-05,47.71586]
[1777456323695,36.4,77667.85,322.1,-0.4285,9e-05,47.66401]
[1777456537679,36.45,77756.13,322.1,-0.42075,9e-05,47.53173]
[1777457204698,36.44,77694.99,322.1,-0.42612,9e-05,47.59983]
[1777457928043,36.4,77751.88,322.1,-0.421,9e-05,47.49254]
[1777458467638,36.39,77772.57,322.1,-0.41913,9e-05,47.44276]
[1777459385769,36.52,77534.45,322.1,-0.44043,9e-05,47.7258]
[1777460131719,36.49,77570.31,322.1,-0.43718,9e-05,47.66498]
[1777461331682,36.18,77560.32,322.1,-0.43771,9e-05,47.62967]
[1777462578278,36.25,77624.71,322.1,-0.43197,9e-05,47.51797]
[1777463235075,36.25,77589.62,322.1,-0.4351,9e-05,47.5393]
[1777464866602,36.21,77378.5,322.1,-0.45413,9e-05,47.67858]
[1777465242610,36.27,77141.23,322.1,-0.4758,9e-05,47.74785]
[1777465390049,36.32,77084.33,322.1,-0.48101,9e-05,47.74267]
[1777465941184,36.45,77071.09,322.1,-0.48221,9e-05,47.72416]
[1777466250615,36.46,77031.97,322.1,-0.48578,9e-05,47.70769]
[1777467292501,36.38,77163.49,322.1,-0.47377,9e-05,47.68226]
[1777468246271,36.41,77068.04,322.1,-0.4825,9e-05,47.65042]
[1777468794798,36.5,77117.12,322.1,-0.47801,9e-05,47.6372]
[1777469295000,36.51,76857.1,322.1,-0.5018,9e-05,47.5333]
[1777469478631,36.56,76836.97,322.1,-0.50361,9e-05,47.51375]
[1777469736681,36.72,76672.17,322.1,-0.51855,9e-05,47.35313]
[1777470147953,36.78,76604.65,319.9,-0.52466,9e-05,47.26091]
[1777470566202,36.86,76613.79,319.9,-0.52373,9e-05,47.26011]
[1777470740011,36.89,76740.31,319.9,-0.51219,9e-05,47.3943]
[1777471317923,36.79,76679.96,320.0,-0.5178,9e-05,47.31321]
[1777471660198,36.39,76593.07,320.0,-0.52627,9e-05,47.19286]
[1777472381252,36.29,76607.35,320.0,-0.52511,9e-05,47.18805]
[1777472840816,36.19,76675.15,320.0,-0.51896,9e-05,47.25692]
[1777473575690,36.09,76708.76,320.0,-0.51596,9e-05,47.26877]
[1777474262821,36.15,76513.51,320.0,-0.53409,9e-05,46.9933]
[1777474867781,36.16,76560.57,320.0,-0.52971,9e-05,47.04486]
[1777475449375,36.19,76252.47,320.0,-0.5583,9e-05,46.46475]
[1777476066471,36.07,76222.39,320.0,-0.5614,9e-05,46.37296]
[1777476902324,35.99,76245.32,320.0,-0.55949,9e-05,46.39507]
[1777477264026,35.95,75967.72,320.0,-0.58539,9e-05,45.66099]
[1777477734545,35.87,75949.06,320.0,-0.5874,9e-05,45.58394]
[1777478312625,35.9,75857.8,320.0,-0.5958,9e-05,45.28345]
[1777479153223,35.83,76039.75,320.0,-0.57919,9e-05,45.79665]
[1777479634514,35.97,75855.49,320.0,-0.59587,9e-05,45.23995]
[1777480432780,35.81,75807.65,320.0,-0.60088,9e-05,45.04243]
[1777480976741,35.77,75791.87,320.0,-0.60254,9e-05,44.96667]
[1777482104094,36.0,75818.05,320.0,-0.59942,9e-05,45.04097]
[1777483093675,35.93,75936.96,319.9,-0.58873,9e-05,45.37935]
[1777483660685,35.95,75797.7,319.9,-0.6016,9e-05,44.91719]
[1777484668422,36.07,75962.85,319.9,-0.58604,9e-05,45.41662]
[1777485529275,36.33,76008.17,319.9,-0.58115,9e-05,45.53634]
[1777485983758,36.25,75805.25,319.9,-0.60008,9e-05,44.89774]
[1777486325209,36.35,75011.61,320.1,-0.67063,9e-05,41.60554]
[1777486750078,36.39,75180.3,320.2,-0.6558,9e-05,42.4074]
[1777487405553,36.42,75118.54,320.2,-0.66117,9e-05,42.1013]
[1777487846484,36.41,75240.81,320.2,-0.65052,9e-05,42.64977]
[1777488438488,36.43,75278.67,320.2,-0.64711,9e-05,42.80415]
[1777489145530,36.39,75428.46,320.2,-0.63402,9e-05,43.41207]
[1777489762190,35.97,75370.77,320.2,-0.64107,9e-05,43.07533]
[1777490978734,35.81,75492.89,320.2,-0.63078,9e-05,43.52088]
[1777492200409,35.69,75435.72,320.2,-0.63661,9e-05,43.22298]
[1777493100297,35.75,75593.42,320.2,-0.62198,9e-05,43.8438]
[1777493501584,35.74,75538.79,320.2,-0.6271,9e-05,43.61215]
[1777494736858,35.56,75566.83,320.2,-0.62535,9e-05,43.65781]
[1777495381894,35.44,75701.59,320.2,-0.61332,9e-05,44.13728]
[1777496860277,35.38,75623.53,320.2,-0.62099,9e-05,43.78334]
[1777497914800,35.19,75857.07,320.2,-0.59974,0.0001,44.57501]
[1777499918924,35.45,75928.42,320.2,-0.59227,9e-05,44.76377]
[1777500937092,35.27,75918.42,320.2,-0.59388,0.0001,44.68299]
[1777501795182,35.25,75811.06,320.2,-0.60425,0.0001,44.2948]
[1777503818406,35.28,75871.15,320.2,-0.59858,0.0001,44.43482]
[1777505520495,34.98,75776.38,320.2,-0.60881,0.0001,44.01936]
[1777506607126,34.77,75768.74,320.2,-0.61041,0.0001,43.93122]
[1777508257766,34.79,75658.22,320.2,-0.62112,0.0001,43.45578]
[1777509164725,34.79,75884.28,320.2,-0.59938,0.0001,44.25518]
[1777510100352,34.92,76220.49,320.2,-0.56628,0.0001,45.21946]
[1777510998077,35.0,76204.76,320.2,-0.56767,0.0001,45.15482]
[1777511592245,34.98,76226.79,320.2,-0.5656,0.0001,45.18879]
[1777512763877,34.97,76347.36,320.2,-0.55386,0.0001,45.42503]
[1777514081314,34.98,76330.99,320.2,-0.55551,0.0001,45.34732]
[1777514812160,34.88,76239.31,320.2,-0.5648,0.0001,45.10879]
[1777516034630,34.8,76149.17,320.2,-0.57396,0.0001,44.83434]
[1777516342019,34.85,75776.57,320.2,-0.61023,0.0001,43.64418]
[1777516853796,34.8,75525.13,320.2,-0.63465,0.0001,42.61921]
[1777517722743,34.91,75705.53,320.2,-0.61701,0.0001,43.33863]
[1777518507277,34.72,75758.17,320.2,-0.61271,0.0001,43.48729]
[1777520143735,34.71,75858.55,320.2,-0.6031,0.0001,43.79221]
[1777521288065,34.88,75945.61,320.2,-0.59411,0.0001,44.06242]
[1777522691724,35.06,75701.66,320.2,-0.61727,0.0001,43.17531]
[1777523996031,35.24,75415.33,320.2,-0.64389,9e-05,41.97175]
[1777525436018,35.28,75536.6,320.2,-0.63241,9e-05,42.45356]
[1777526585329,35.21,75530.56,320.2,-0.6334,9e-05,42.37792]
[1777528121056,35.34,75628.9,320.2,-0.62368,0.0001,42.74485]
[1777529123919,35.34,75582.32,320.2,-0.62821,0.0001,42.52548]
[1777530732351,35.17,75699.5,320.2,-0.61784,0.0001,42.90774]
[1777531628112,35.19,75677.63,320.2,-0.61992,0.0001,42.79675]
[1777533647925,34.91,75766.94,320.2,-0.61256,0.0001,43.02907]
[1777535031360,34.98,75993.85,320.2,-0.59015,0.0001,43.76308]
[1777535985370,35.2,76065.8,320.9,-0.58246,0.0001,43.96284]
[1777537352442,34.93,75986.72,322.0,-0.5912,0.0001,43.65793]
[1777538421507,34.15,76058.26,322.0,-0.58651,0.0001,43.78506]
[1777540267514,33.91,75981.65,322.0,-0.59524,0.0001,43.45695]
[1777541461681,33.76,76251.24,322.0,-0.56804,0.0001,44.20335]
[1777542469001,33.71,76065.93,322.0,-0.58741,0.0001,43.63737]
[1777544230117,33.82,75985.94,322.0,-0.59541,0.0001,43.32922]
[1777545838233,33.96,75971.93,322.0,-0.5965,0.0001,43.24039]
[1777546889160,33.94,76006.31,322.0,-0.59313,0.0001,43.31781]
[1777548793953,34.39,75990.94,322.0,-0.5934,0.0001,43.24074]
[1777549424803,34.52,75916.7,324.0,-0.60052,0.0001,42.983]
[1777550848627,34.71,76090.38,324.0,-0.58251,0.0001,43.50182]
[1777552242210,35.18,76302.04,324.4,-0.56008,0.0001,44.02631]
[1777553149342,35.29,76234.79,324.4,-0.56664,0.0001,43.84171]
[1777554759583,35.56,76244.58,324.4,-0.56511,0.0001,43.82281]
[1777556008384,35.44,76258.87,324.4,-0.56404,0.0001,43.81118]
[1777556255231,35.38,76282.67,324.4,-0.56181,0.0001,43.85448]
[1777556757724,35.33,76570.26,324.4,-0.53302,0.0001,44.38696]
[1777557039204,35.36,76451.55,324.4,-0.54494,0.0001,44.17823]
[1777557635314,35.35,76375.88,324.4,-0.55261,0.0001,44.01022]
[1777558324110,35.36,76241.0,324.4,-0.56617,0.0001,43.68583]
[1777558793336,35.11,76200.24,324.4,-0.57092,0.0001,43.55581]
[1777559436768,34.84,76252.86,324.4,-0.5663,0.0001,43.65284]
[1777559659446,34.68,76312.54,324.4,-0.56061,0.0001,43.78218]
[1777560294075,34.48,76307.07,324.4,-0.56169,0.0001,43.73895]
[1777561002623,34.5,76278.15,324.4,-0.56466,0.0001,43.64641]
[1777561500637,34.59,76219.7,324.4,-0.57046,0.0001,43.48798]
[1777562335847,34.82,76340.56,324.4,-0.55757,0.0001,43.75959]
[1777563267388,35.04,76453.16,324.4,-0.54568,0.0001,43.96566]
[1777563874586,35.1,76356.76,324.4,-0.55541,0.0001,43.75151]
[1777564880342,35.08,76344.95,324.4,-0.5567,0.0001,43.69298]
[1777565607850,35.02,76411.46,324.4,-0.5501,0.0001,43.80528]
[1777567324246,35.02,76286.45,324.4,-0.56295,0.0001,43.47442]
[1777568507014,35.05,76248.2,324.4,-0.56685,0.0001,43.343]
[1777569286733,35.18,76185.74,324.4,-0.57293,0.0001,43.16402]
[1777570364986,35.29,76163.03,324.4,-0.575,0.0001,43.07317]
[1777571445022,35.08,76156.1,324.4,-0.57634,0.0001,43.00576]
[1777572937548,34.94,76284.12,324.4,-0.56373,0.0001,43.27333]
[1777574119856,34.96,76241.42,324.4,-0.56813,0.0001,43.13135]
[1777575142119,34.77,76419.73,324.4,-0.55026,0.0001,43.49085]
[1777576727285,34.83,76407.86,324.4,-0.55146,0.0001,43.41325]
[1777578470182,34.67,76399.43,324.4,-0.55276,0.0001,43.33173]
[1777579127394,34.7,76375.57,322.7,-0.5552,0.0001,43.25987]
[1777580224329,34.88,76297.48,320.5,-0.56296,0.0001,43.05359]
[1777581331744,35.0,76447.61,320.5,-0.54725,0.0001,43.33844]
[1777582683219,34.93,76482.83,320.5,-0.54379,0.0001,43.35724]
[1777584692411,34.73,76326.18,320.5,-0.56061,0.0001,42.95941]
[1777585742244,34.65,76261.95,320.5,-0.56756,0.0001,42.76734]
[1777587418578,34.58,76340.6,320.5,-0.55961,0.0001,42.89367]
[1777589383574,34.33,76276.93,320.5,-0.56703,0.00011,42.66324]
[1777590456841,34.4,76264.38,320.5,-0.56827,0.00011,42.59713]
[1777592173945,34.12,76293.85,320.5,-0.56595,0.00011,42.59983]
[1777593418241,33.95,76301.19,320.5,-0.56566,0.00011,42.56686]
[1777594806429,34.05,76464.62,320.5,-0.54799,0.00011,42.88509]
[1777596727591,34.07,76413.63,320.5,-0.55354,0.00011,42.71485]
[1777598422790,33.98,76574.72,320.5,-0.53643,0.00011,42.95685]
[1777599819840,34.19,76565.28,320.5,-0.53716,0.00011,42.89504]
[1777600631764,35.06,76721.51,320.5,-0.51939,0.00011,43.09222]
[1777602273792,35.44,76588.31,320.5,-0.53289,0.0001,42.86429]
[1777604507785,35.46,76530.66,320.5,-0.53894,0.0001,42.69713]
[1777605448692,35.32,76880.39,320.5,-0.50261,0.0001,43.06569]
[1777605690885,35.56,77277.84,320.5,-0.46132,0.0001,43.07733]
[1777605919571,35.76,77303.69,320.5,-0.45878,0.0001,43.05572]
[1777606211159,35.72,77207.06,320.5,-0.46866,0.0001,43.08904]
[1777606878358,35.62,77083.22,320.5,-0.48142,0.0001,43.0834]
[1777607630180,35.36,77142.66,320.5,-0.47523,0.0001,43.05314]
[1777608901785,35.82,77079.89,320.5,-0.48175,0.0001,43.01232]
[1777609754546,35.96,76959.01,320.5,-0.49418,0.0001,42.95606]
[1777611118442,36.28,77056.94,320.5,-0.48407,0.0001,42.93296]
[1777612819344,36.16,77048.11,320.5,-0.485,0.0001,42.87333]
[1777614092194,36.02,77075.56,320.5,-0.4822,0.0001,42.83222]
[1777615906881,35.96,77077.79,320.5,-0.48197,0.0001,42.76736]
[1777617603066,36.0,77031.31,320.5,-0.48678,0.0001,42.70296]
[1777618331174,35.73,76914.34,320.5,-0.49904,0.0001,42.63622]
[1777619305874,35.58,77014.55,320.5,-0.48862,0.0001,42.64087]
[1777620750517,35.53,76994.85,320.5,-0.49071,0.00011,42.58523]
[1777621779203,35.87,77078.36,336.9,-0.48193,0.0001,42.56126]
[1777623230519,35.02,77188.1,346.8,-0.47028,0.00011,42.49653]
[1777623352975,35.01,77347.83,346.8,-0.45332,0.00011,42.40624]
[1777624835883,34.86,77409.82,355.5,-0.4466,0.00011,42.29698]
[1777626668739,34.5,77360.75,357.8,-0.45145,0.00011,42.27336]
[1777627715040,34.14,77358.99,357.8,-0.45131,0.00011,42.23248]
[1777629553205,34.17,77268.27,357.8,-0.46118,0.00011,42.23501]
[1777631145112,34.0,77378.12,358.3,-0.449,0.00011,42.09156]
[1777632921601,33.62,77257.69,358.3,-0.46197,0.00011,42.11846]
[1777634439555,33.47,77426.83,358.3,-0.44298,0.00011,41.91448]
[1777635019110,33.42,77378.55,358.3,-0.44829,0.00011,41.94625]
[1777636680573,33.4,77439.88,358.9,-0.44137,0.00011,41.81814]
[1777637642758,33.37,77519.23,358.9,-0.43245,0.00011,41.67688]
[1777637885551,33.48,77617.36,358.9,-0.42177,0.00011,41.51279]
[1777638410541,33.65,77751.58,358.9,-0.4074,0.00011,41.23626]
[1777638769980,33.68,77840.31,358.9,-0.39783,0.00011,41.01981]
[1777639020056,33.62,78086.9,358.9,-0.37137,0.00011,40.31317]
[1777639547488,33.98,77931.33,366.7,-0.38882,0.00011,40.78084]
[1777640100479,34.34,77911.8,377.2,-0.39178,0.00011,40.83975]
[1777640403612,34.44,77894.42,389.1,-0.39384,0.00011,40.87975]
[1777641195590,34.12,78356.89,395.5,-0.34501,0.0001,39.3552]
[1777641730980,33.93,78299.33,395.6,-0.3501,0.0001,39.52084]
[1777642430179,34.0,78394.33,395.6,-0.34064,0.0001,39.14263]
[1777642628769,34.13,78478.23,401.4,-0.33271,0.0001,38.82139]
[1777642895267,34.08,78098.62,401.4,-0.37124,0.0001,40.18078]
[1777643220228,34.12,78257.65,401.4,-0.35489,0.0001,39.6422]
[1777643443205,34.08,78318.37,401.4,-0.34854,0.0001,39.40708]
[1777643682435,34.5,78795.12,409.8,-0.30344,9e-05,37.45756]
[1777643831139,34.72,78726.72,409.8,-0.31091,0.0001,37.82437]
[1777644190698,34.87,78629.38,409.4,-0.32084,0.0001,38.27453]
[1777644810057,34.76,78781.56,408.2,-0.30576,9e-05,37.54355]
[1777645291503,34.62,78477.91,408.2,-0.3344,0.0001,38.80904]
[1777645606198,34.49,78188.86,408.2,-0.36296,0.0001,39.8357]
[1777646164935,34.28,78173.9,408.2,-0.36376,0.0001,39.83897]
[1777646407432,34.27,78188.42,408.2,-0.36221,0.0001,39.78056]
[1777647056076,34.21,78316.85,408.2,-0.34877,0.0001,39.29446]
[1777647511853,34.22,78284.21,408.2,-0.35207,0.0001,39.39612]
[1777648200595,34.11,78268.14,408.2,-0.35325,0.0001,39.41285]
[1777648860851,34.11,78443.53,408.2,-0.33533,0.0001,38.71582]
[1777649206663,34.16,78529.11,408.2,-0.32694,0.0001,38.3564]
[1777650040812,34.1,78692.96,408.3,-0.31047,0.0001,37.58208]
[1777650165283,34.14,78626.62,408.3,-0.31713,0.0001,37.88989]
[1777650676060,34.1,78288.12,408.3,-0.35091,0.0001,39.24511]
[1777651326649,34.02,78613.61,408.0,-0.31773,0.0001,37.87665]
[1777651793327,34.04,78478.45,408.0,-0.3312,0.0001,38.44599]
[1777652422930,33.88,78262.5,408.0,-0.35257,0.0001,39.23989]
[1777652813436,33.79,78210.68,407.9,-0.35758,0.0001,39.39621]
[1777653148247,33.7,78248.79,407.9,-0.35326,0.0001,39.2361]
[1777653893796,33.61,78255.06,407.9,-0.35219,0.0001,39.16991]
[1777654327780,33.65,78191.37,407.9,-0.35897,0.00011,39.3883]
[1777655044112,33.63,78213.15,407.9,-0.35653,0.00011,39.28075]
[1777655825650,33.71,78301.15,407.9,-0.34755,0.0001,38.93835]
[1777656360622,33.64,78177.94,407.9,-0.36015,0.00011,39.35573]
[1777657084166,33.58,78422.12,407.9,-0.33434,0.0001,38.38484]
[1777657563539,33.57,78395.25,407.9,-0.33703,0.0001,38.47565]
[1777658205293,33.46,78548.89,407.9,-0.32077,0.0001,37.76877]
[1777658788212,33.48,78530.43,407.9,-0.32264,0.0001,37.83303]
[1777659194421,33.36,78530.07,407.2,-0.3221,0.0001,37.79292]
[1777660083458,33.3,78527.53,397.2,-0.32195,0.0001,37.75454]
[1777660784701,32.99,78469.52,393.1,-0.32648,0.0001,37.91979]
[1777661480856,32.64,78466.45,391.1,-0.32515,0.0001,37.83306]
[1777662279261,32.6,78414.27,391.1,-0.33035,0.00011,38.02307]
[1777662381378,32.6,78515.48,391.1,-0.31968,0.0001,37.5616]
[1777663898002,32.62,78330.07,391.1,-0.33921,0.00011,38.32386]
[1777665008802,32.57,78313.98,391.1,-0.34061,0.00011,38.33944]
[1777665228241,32.65,78363.2,391.1,-0.33561,0.00011,38.13697]
[1777666832926,32.84,78165.5,391.1,-0.35752,0.00011,38.88673]
[1777666909245,32.82,78064.8,391.1,-0.3685,0.00011,39.23522]
[1777668338142,32.63,77971.26,391.1,-0.37816,0.00011,39.46169]
[1777668951843,32.68,77869.55,391.1,-0.38973,0.00011,39.74266]
[1777669361698,32.77,77964.65,391.1,-0.37924,0.00011,39.45682]
[1777669750429,32.79,77935.6,391.1,-0.38255,0.00011,39.53331]
[1777670780494,33.01,77947.84,391.1,-0.38174,0.00011,39.47815]
[1777672224824,32.73,78154.83,391.1,-0.35772,0.00011,38.70353]
[1777673378982,32.77,78251.61,391.2,-0.34717,0.00011,38.29511]
[1777673651801,32.83,78288.06,391.2,-0.34343,0.00011,38.15031]
[1777675434299,32.71,78201.08,391.2,-0.35219,0.00011,38.4003]
[1777676622015,32.49,78123.3,391.2,-0.35985,0.00011,38.61215]
[1777677891479,32.4,78043.38,391.2,-0.36838,0.00011,38.83374]
[1777679943291,32.37,78162.63,391.3,-0.35468,0.00011,38.32086]
[1777680031423,32.43,78225.33,382.3,-0.34792,0.00011,38.08384]
[1777682281426,32.7,78245.59,378.2,-0.3465,0.00011,37.95693]
[1777683939062,32.69,78268.31,378.7,-0.34377,0.00011,37.79763]
[1777685261310,32.74,78288.58,378.7,-0.3416,0.00011,37.67107]
[1777686347918,32.87,78304.37,378.7,-0.34027,0.00011,37.58512]
[1777686748726,32.89,78302.89,378.7,-0.34045,0.00011,37.5797]
[1777689388334,32.84,78285.06,378.7,-0.34187,0.00011,37.53867]
[1777690671523,32.89,78355.2,379.4,-0.33427,0.00011,37.20155]
[1777692225246,32.88,78270.93,379.4,-0.34323,0.00011,37.48747]
[1777692880371,32.84,78410.69,379.4,-0.32778,0.00011,36.8613]
[1777694563112,32.88,78374.37,379.4,-0.33165,0.00011,36.96017]
[1777695153658,32.78,78273.6,379.4,-0.34216,0.00011,37.34149]
[1777696651679,32.79,78242.36,379.4,-0.34548,0.00011,37.4114]
[1777696802619,32.75,78205.36,379.4,-0.34939,0.00011,37.54285]
[1777697953506,32.95,78145.28,379.4,-0.35674,0.00011,37.75451]
[1777699938380,33.0,78121.52,379.5,-0.35935,0.00011,37.76793]
[1777700185377,32.95,78114.15,379.5,-0.35997,0.00011,37.77832]
[1777702974020,33.08,78125.64,379.5,-0.35881,0.00011,37.64058]
[1777703256286,32.93,78120.84,379.5,-0.3588,0.00011,37.62711]
[1777706125352,33.31,78286.47,379.5,-0.34149,0.00011,36.93495]
[1777708285976,33.48,78199.46,379.5,-0.35146,0.00011,37.21211]
[1777708703886,33.53,78196.63,379.5,-0.35193,0.00011,37.21354]
[1777711683621,32.93,78312.61,379.5,-0.3363,0.00011,36.53303]
[1777713548171,32.98,78298.75,379.5,-0.3378,0.00011,36.52362]
[1777714469197,33.01,78272.85,379.5,-0.34068,0.00011,36.59862]
[1777716103606,33.02,78283.47,379.5,-0.33932,0.00011,36.4877]
[1777717362575,32.89,78244.7,379.5,-0.34297,0.00011,36.57322]
[1777719001555,33.08,78253.65,379.5,-0.34251,0.00011,36.5006]
[1777721007229,32.83,78191.84,379.5,-0.34823,0.00011,36.62628]
[1777721290394,32.76,78201.14,379.5,-0.34685,0.00011,36.56619]
[1777723928559,32.86,78110.53,379.5,-0.35731,0.00012,36.82013]
[1777724255034,32.9,78137.02,379.5,-0.35435,0.00011,36.71181]
[1777727132915,32.89,78310.76,379.5,-0.33421,0.00011,35.8915]
[1777728952008,33.12,78294.28,379.5,-0.33678,0.00011,35.92671]
[1777729337711,33.28,78326.35,379.5,-0.33383,0.00011,35.80521]
[1777731968349,33.3,78462.07,381.0,-0.3186,0.00011,35.09739]
[1777732130314,33.26,78394.11,381.0,-0.32584,0.00011,35.38874]
[1777735214018,33.14,78346.31,381.0,-0.33019,0.00011,35.44739]
[1777736773905,33.15,78401.59,381.0,-0.32384,0.00011,35.13788]
[1777737176951,33.19,78403.51,381.0,-0.32374,0.00011,35.1194]
[1777739653087,33.09,78461.99,381.0,-0.31644,0.00011,34.72438]
[1777741561507,33.41,78405.96,381.0,-0.32377,0.00011,34.96455]
[1777741855547,33.45,78429.75,381.0,-0.32127,0.00011,34.85212]
[1777743414930,33.45,78475.77,381.0,-0.31597,0.00011,34.57362]
[1777745349899,33.28,78335.54,381.0,-0.33049,0.00011,35.08815]
[1777748584393,33.39,78447.9,381.0,-0.31793,0.00011,34.46676]
[1777750948358,33.89,78507.41,381.0,-0.31338,0.00011,34.19768]
[1777751427963,33.78,78470.51,381.0,-0.31681,0.00011,34.32354]
[1777755227279,34.02,78440.17,381.0,-0.32059,0.00011,34.34241]
[1777757084443,33.95,78461.48,381.0,-0.31763,0.00011,34.15093]
[1777757742927,33.95,78529.04,381.0,-0.31015,0.00011,33.80878]
[1777758670518,34.56,78759.29,381.0,-0.28865,0.0001,32.78902]
[1777758900221,34.66,78690.73,381.0,-0.29622,0.0001,33.14869]
[1777761615393,34.47,78654.66,381.0,-0.29855,0.00011,33.15632]
[1777762110710,34.51,78676.63,381.0,-0.29634,0.0001,33.03621]
[1777763381603,34.32,78696.87,381.0,-0.29305,0.00011,32.82844]
[1777766395739,34.37,78660.84,381.1,-0.29653,0.00011,32.88571]
[1777766631792,34.5,78719.25,381.1,-0.291,0.0001,32.61598]
[1777769231577,34.49,78622.23,381.1,-0.3007,0.00011,32.97762]
[1777770233609,34.3,78366.96,381.1,-0.32749,0.00011,34.0579]
[1777771199400,34.41,78245.17,381.1,-0.34148,0.00011,34.53228]
[1777772286071,34.25,78142.94,381.1,-0.35243,0.00012,34.85057]
[1777772459284,34.36,78211.34,381.1,-0.34497,0.00011,34.60172]
[1777774081659,34.24,78266.98,381.1,-0.3379,0.00011,34.29388]
[1777776429150,34.67,78115.96,381.1,-0.35651,0.00012,34.82182]
[1777776685954,34.69,78150.91,381.1,-0.3525,0.00011,34.68853]
[1777778421729,34.57,78121.11,381.1,-0.35527,0.00012,34.70507]
[1777781548580,34.94,78116.48,381.1,-0.35669,0.00011,34.63075]
[1777781831061,34.98,78159.43,381.1,-0.35185,0.00011,34.47015]
[1777785438262,35.34,78207.66,381.1,-0.34718,0.00011,34.18445]
[1777785827992,35.21,78213.47,381.1,-0.34598,0.00011,34.12692]
[1777788314507,35.43,78184.19,381.1,-0.34974,0.00011,34.15458]
[1777791299532,35.08,78312.02,381.1,-0.3335,0.00011,33.48341]
[1777791562188,35.09,78264.5,381.1,-0.33888,0.00011,33.66311]
[1777793974307,35.1,78387.19,381.6,-0.32469,0.00011,33.05336]
[1777794244377,35.24,78401.41,381.6,-0.32368,0.00011,33.00783]
[1777796303033,35.81,78455.43,381.6,-0.31981,0.00011,32.78834]
[1777798406415,35.76,78414.47,381.6,-0.32372,0.00011,32.85676]
[1777800008983,35.46,78405.3,381.6,-0.32318,0.00011,32.76817]
[1777802652737,35.1,78497.3,381.6,-0.31091,0.00011,32.17341]
[1777802882976,35.13,78458.05,381.6,-0.31534,0.00011,32.34454]
[1777805499242,34.87,78408.89,381.6,-0.31922,0.00011,32.3908]
[1777808540393,35.65,78583.22,381.6,-0.30291,0.00011,31.61914]
[1777808615292,35.62,78717.64,381.6,-0.2884,0.00011,30.96194]
[1777809803833,36.13,78747.53,381.6,-0.2875,0.0001,30.88595]
[1777812156357,36.84,78718.43,381.6,-0.29347,0.0001,31.08531]
[1777812362587,37.05,78756.44,381.6,-0.29046,0.0001,30.94267]
[1777815308125,36.63,78656.16,381.6,-0.29832,0.00011,31.17561]
[1777815654604,36.67,78671.89,381.6,-0.29677,0.0001,31.09413]
[1777818311247,37.03,78638.73,381.6,-0.30137,0.00011,31.19821]
[1777820042457,37.84,78771.47,381.6,-0.29099,0.0001,30.6869]
[1777820357570,37.88,78744.32,381.6,-0.29388,0.0001,30.80612]
[1777823383755,38.24,78692.08,381.6,-0.30013,0.0001,30.96653]
[1777823548916,38.16,78637.57,381.6,-0.30535,0.0001,31.18033]
[1777825911412,38.06,78678.03,381.6,-0.30029,0.0001,30.87182]
[1777827231646,37.9,78703.7,381.6,-0.29666,0.0001,30.66086]
[1777828788030,37.75,78730.58,381.6,-0.29286,0.0001,30.43001]
[1777830758399,38.23,78738.94,381.6,-0.29377,0.0001,30.40111]
[1777833909214,38.0,78683.98,381.3,-0.29771,0.0001,30.44577]
[1777834216152,37.99,78729.16,381.3,-0.29292,0.0001,30.22509]
[1777836237067,38.22,78707.0,381.3,-0.29578,0.0001,30.27392]
[1777837107308,38.23,78796.1,381.3,-0.28652,0.0001,29.82889]
[1777839074755,38.49,78748.94,381.3,-0.29207,0.0001,30.00461]
[1777840696687,38.25,79088.86,381.3,-0.25682,0.0001,28.22018]
[1777840844344,38.16,78984.44,381.3,-0.26646,0.0001,28.71443]
[1777842083337,37.65,78899.25,381.3,-0.2721,0.0001,28.94129]
[1777843160005,37.84,78969.35,381.3,-0.26579,0.0001,28.58755]
[1777844589833,37.83,78769.2,381.4,-0.28569,0.0001,29.49006]
[1777845632178,37.7,78916.26,381.4,-0.26976,0.0001,28.68819]
[1777845667483,37.76,79018.0,381.4,-0.25989,0.0001,28.18619]
[1777845931827,37.92,79023.11,381.4,-0.26015,0.0001,28.19108]
[1777846553843,37.76,79406.25,381.4,-0.22289,9e-05,26.02449]
[1777846953070,37.58,79159.94,381.4,-0.24476,0.0001,27.30987]
[1777847408916,37.11,79108.7,381.4,-0.24704,0.0001,27.41369]
[1777847513272,37.0,79054.5,381.4,-0.2518,0.0001,27.66988]
[1777848311844,37.22,79287.61,381.3,-0.23024,9e-05,26.40535]
[1777849509905,37.8,79266.25,381.3,-0.23521,9e-05,26.67064]
[1777849626606,37.77,79186.39,381.3,-0.24252,0.0001,27.08969]
[1777850625211,37.49,78692.09,381.3,-0.29079,0.00011,29.47182]
[1777850779004,37.51,78739.87,381.3,-0.28578,0.00011,29.24463]
[1777851634178,37.09,78696.18,381.3,-0.28824,0.00011,29.31223]
[1777852846692,37.23,78509.21,381.3,-0.30896,0.00011,30.13233]
[1777852887882,37.22,78495.89,381.3,-0.3104,0.00011,30.18868]
[1777853442536,37.13,78504.93,381.3,-0.30888,0.00011,30.10315]
[1777854023159,37.26,78467.98,381.3,-0.31344,0.00011,30.25891]
[1777854663129,37.5,78356.28,381.3,-0.32678,0.00011,30.72036]
[1777855603699,37.38,78476.32,381.3,-0.31267,0.00011,30.16457]
[1777856282446,37.46,78547.11,381.3,-0.30503,0.00011,29.84017]
[1777857417950,37.46,78467.21,381.3,-0.31361,0.00011,30.12663]
[1777858251850,37.57,78761.59,381.3,-0.282,0.00011,28.77597]
[1777858398216,37.96,79083.21,381.3,-0.25115,0.0001,27.24389]
[1777858994913,38.0,78799.17,381.3,-0.27996,0.0001,28.6606]
[1777859429717,38.05,79008.29,381.3,-0.25875,0.0001,27.60777]
[1777859780053,38.51,79476.55,382.0,-0.217,9e-05,25.20147]
[1777860248426,39.72,79728.09,382.0,-0.20214,8e-05,24.23203]
[1777860289775,39.71,79754.44,382.0,-0.1999,8e-05,24.0767]
[1777860695161,39.82,79914.58,382.0,-0.18754,8e-05,23.19072]
[1777861097205,40.29,79904.15,382.0,-0.19092,8e-05,23.43235]
[1777861792111,40.57,79714.13,382.0,-0.20749,8e-05,24.55446]
[1777862467210,41.14,80244.15,382.0,-0.1698,7e-05,21.82166]
[1777862610953,41.12,80163.64,382.0,-0.17547,7e-05,22.25778]
[1777863420085,41.28,80356.39,382.0,-0.16241,7e-05,21.20466]
[1777863866230,40.49,80158.45,382.0,-0.17189,7e-05,21.92815]
[1777863918525,40.49,80134.41,382.0,-0.17364,7e-05,22.06141]
[1777864533561,40.36,80311.59,380.2,-0.15999,7e-05,20.95365]
[1777864891749,40.49,80223.51,380.2,-0.16688,7e-05,21.50298]
[1777865815233,40.14,80019.03,381.4,-0.17969,8e-05,22.45217]
[1777867319869,40.65,80372.1,381.5,-0.15653,7e-05,20.59224]
[1777867422669,40.82,80408.86,381.5,-0.15494,7e-05,20.45934]
[1777868364918,40.78,80527.71,381.5,-0.14649,7e-05,19.71443]
[1777868830989,40.45,80262.68,381.5,-0.16259,7e-05,21.03709]
[1777869978504,39.83,80306.9,396.5,-0.15549,7e-05,20.40985]
[1777870944866,40.1,80334.7,396.5,-0.15484,7e-05,20.3327]
[1777871992983,39.9,80021.78,396.5,-0.17615,8e-05,21.98277]
[1777873301952,39.44,80044.99,396.5,-0.17129,8e-05,21.56116]
[1777875500993,38.87,79840.19,396.5,-0.18329,8e-05,22.37719]
[1777875695087,38.87,79783.08,396.5,-0.18789,8e-05,22.70025]
[1777876524141,39.09,79688.16,396.5,-0.19681,8e-05,23.29917]
[1777877659743,39.17,79935.14,396.5,-0.17678,8e-05,21.83321]
[1777879087313,39.32,79851.89,396.7,-0.18381,8e-05,22.30511]
[1777880683932,39.47,79819.83,396.7,-0.18673,8e-05,22.46276]
[1777881505506,39.43,79727.01,396.7,-0.19387,8e-05,22.93408]
[1777882488364,39.03,79806.88,396.7,-0.18464,8e-05,22.24469]
[1777883328738,37.95,79744.2,396.7,-0.18313,8e-05,22.08667]
[1777885649647,37.61,79704.65,396.7,-0.18366,9e-05,22.04217]
[1777886098923,37.66,79732.51,396.7,-0.18141,8e-05,21.86562]
[1777887049108,37.57,79694.87,396.7,-0.18376,9e-05,22.00031]
[1777888460901,37.24,79895.04,396.7,-0.16465,8e-05,20.52681]
[1777889006720,37.07,79503.22,396.7,-0.19695,9e-05,22.83797]
[1777889226871,37.47,78813.28,396.7,-0.26779,0.00011,26.86671]
[1777889358906,37.63,78739.12,396.8,-0.27664,0.00011,27.27388]
[1777889479995,37.75,78671.58,396.8,-0.28457,0.00011,27.62039]
[1777889764124,39.21,78653.96,396.8,-0.29313,0.00011,27.98998]
[1777889999619,39.48,78407.87,397.7,-0.32124,0.00011,29.04113]
[1777890117163,39.74,78371.25,397.8,-0.3263,0.00011,29.20984]
[1777890275647,39.89,78287.46,397.8,-0.33621,0.00011,29.52068]
[1777890426039,40.02,78333.1,397.8,-0.33153,0.00011,29.36991]
[1777890790858,40.16,78931.31,397.8,-0.26828,0.0001,26.86916]
[1777891261695,40.37,79016.93,397.8,-0.26063,0.0001,26.48624]
[1777891602128,40.19,78939.2,397.8,-0.26741,0.0001,26.79448]
[1777892339843,40.0,78963.69,397.8,-0.26382,0.0001,26.59144]
[1777892946644,39.64,79013.79,397.8,-0.25687,0.0001,26.22108]
[1777893784822,39.43,79032.74,397.8,-0.25369,0.0001,26.0243]
[1777894760600,39.12,78803.3,397.8,-0.27544,0.00011,27.01926]
[1777895314470,38.98,78829.36,397.9,-0.27186,0.00011,26.82971]
[1777896353322,39.05,78862.1,397.9,-0.2685,0.0001,26.63316]
[1777897202000,38.82,78985.97,397.9,-0.25425,0.0001,25.9053]
[1777897667080,38.76,78997.81,397.9,-0.25263,0.0001,25.8035]
[1777898712617,39.03,78991.09,397.7,-0.25438,0.0001,25.85479]
[1777899501013,38.63,79002.99,397.7,-0.25088,0.0001,25.64006]
[1777899810122,38.61,78633.64,397.7,-0.29003,0.00011,27.42778]
[1777900366626,38.84,78925.7,397.7,-0.25962,0.0001,26.04225]
[1777900945950,38.86,79041.49,397.7,-0.24769,0.0001,25.42286]
[1777901572834,39.21,78974.07,397.7,-0.25613,0.0001,25.82818]
[1777901957134,39.23,78964.15,397.7,-0.25716,0.0001,25.86461]
[1777902303067,39.09,78844.02,397.7,-0.26883,0.00011,26.40333]
[1777902848031,38.92,78788.3,397.7,-0.27377,0.00011,26.60314]
[1777903364293,38.62,78730.21,397.7,-0.27849,0.00011,26.78485]
[1777903742036,38.32,78638.5,397.7,-0.28707,0.00011,27.13184]
[1777904121290,38.53,79006.24,397.7,-0.24855,0.0001,25.33386]
[1777904406728,38.69,79079.04,397.7,-0.24188,0.0001,24.97758]
[1777904834051,39.14,79359.0,397.7,-0.21703,9e-05,23.57258]
[1777905161382,39.44,79319.42,397.7,-0.22225,9e-05,23.87147]
[1777905671648,39.8,79537.67,397.9,-0.20413,9e-05,22.76152]
[1777905951830,39.74,79656.5,397.9,-0.19334,9e-05,22.05051]
[1777906204022,39.92,80081.41,397.9,-0.16002,8e-05,19.65963]
[1777906451376,40.45,80388.89,397.9,-0.14094,7e-05,18.12753]
[1777906864646,40.51,80249.46,397.9,-0.15087,7e-05,18.93107]
[1777907128284,40.54,80045.62,398.3,-0.166,8e-05,20.09725]
[1777907468812,40.49,80003.38,398.3,-0.16881,8e-05,20.29344]
[1777907710643,40.42,80067.44,391.7,-0.16341,8e-05,19.88035]
[1777908034692,40.24,79460.25,391.7,-0.21268,9e-05,23.20941]
[1777908214816,40.08,79585.96,391.9,-0.20053,9e-05,22.4432]
[1777908360185,40.0,79620.98,391.9,-0.19702,9e-05,22.21138]
[1777908570041,40.0,79694.88,391.9,-0.19062,8e-05,21.78248]
[1777908788521,39.92,79462.78,391.9,-0.21044,9e-05,23.04032]
[1777909065878,40.02,79611.89,391.9,-0.19764,9e-05,22.22609]
[1777909530677,40.42,79897.2,392.2,-0.17598,8e-05,20.74516]
[1777909809681,40.49,79781.08,392.2,-0.1857,8e-05,21.41514]
[1777910079179,40.5,79863.8,392.2,-0.17892,8e-05,20.93498]
[1777910595188,40.97,79981.42,392.2,-0.17211,8e-05,20.4406]
[1777910914150,41.05,79837.46,392.2,-0.18384,8e-05,21.258]
[1777911390461,41.22,79611.04,392.2,-0.20357,9e-05,22.54274]
[1777911578015,41.62,80037.71,392.2,-0.17102,8e-05,20.33898]
[1777911922543,42.39,80309.35,392.2,-0.15532,7e-05,19.16088]
[1777912581474,42.69,80260.61,392.2,-0.1601,7e-05,19.51431]
[1777912988141,42.76,80247.95,392.2,-0.16126,7e-05,19.59014]
[1777913538260,42.73,80140.69,392.2,-0.1687,7e-05,20.12621]
[1777914325818,42.63,80185.8,392.2,-0.16455,7e-05,19.79188]
[1777914831615,43.17,80366.83,392.2,-0.15447,7e-05,19.01567]
[1777915685249,43.59,80432.33,392.4,-0.15193,7e-05,18.79792]
[1777916244424,43.76,80317.46,393.1,-0.16049,7e-05,19.44448]
[1777917160345,44.2,80550.12,393.6,-0.14676,7e-05,18.35112]
[1777918202487,43.34,80345.41,406.4,-0.15559,7e-05,18.99911]
[1777918470572,43.2,80331.98,406.4,-0.15569,7e-05,18.99632]
[1777919387345,42.45,80239.23,406.4,-0.15782,7e-05,19.11547]
[1777919971551,42.48,80214.53,406.4,-0.15952,7e-05,19.22519]
[1777921147803,41.98,80107.1,406.4,-0.16423,7e-05,19.53025]
[1777921696487,41.8,80073.96,406.4,-0.1655,8e-05,19.60277]
[1777922747082,40.98,79900.19,406.4,-0.17405,8e-05,20.16648]
[1777923998399,40.62,79958.16,406.4,-0.16693,8e-05,19.60815]
[1777925110742,40.84,79961.19,406.4,-0.16751,8e-05,19.61758]
[1777925830417,41.3,80094.99,406.4,-0.15954,8e-05,19.01572]
[1777926980666,40.99,79941.79,406.4,-0.16915,8e-05,19.67551]
[1777928221569,40.69,79921.2,406.4,-0.16864,8e-05,19.59103]
[1777929439437,40.96,80047.7,406.4,-0.15983,8e-05,18.91263]
[1777931089812,41.42,80203.3,406.4,-0.15021,7e-05,18.13718]
[1777932123701,41.68,80326.95,406.4,-0.14246,7e-05,17.49997]
[1777934086023,41.62,80152.13,406.4,-0.15385,7e-05,18.32258]
[1777935820610,40.9,79941.9,406.9,-0.1652,8e-05,19.08941]
[1777936798906,41.0,79904.07,406.9,-0.16839,8e-05,19.28522]
[1777938748666,41.47,79783.51,406.9,-0.18004,8e-05,20.02581]
[1777939456784,41.54,79907.56,406.9,-0.17005,8e-05,19.31912]
[1777940710476,41.69,79873.93,406.9,-0.17306,8e-05,19.48614]
[1777941951007,41.69,80038.55,406.9,-0.15964,8e-05,18.49388]
[1777942609887,41.84,80105.68,406.9,-0.15514,7e-05,18.14358]
[1777943481822,41.94,80236.18,406.9,-0.14579,7e-05,17.40999]
[1777944797882,41.92,80144.63,401.9,-0.15175,7e-05,17.82073]
[1777946015699,41.34,80359.55,401.9,-0.1327,7e-05,16.28121]
[1777947312173,41.15,80428.54,399.9,-0.12652,7e-05,15.73001]
[1777948346058,41.15,80446.74,399.9,-0.12485,7e-05,15.56005]
[1777949212829,42.21,80671.62,399.9,-0.116,6e-05,14.79169]
[1777950746389,41.64,80602.47,399.9,-0.11658,6e-05,14.79203]
[1777951511192,42.33,80800.8,399.9,-0.10801,6e-05,14.02084]
[1777952412247,42.73,80905.17,399.9,-0.10379,6e-05,13.61786]
[1777953346699,42.14,80847.55,399.9,-0.1036,6e-05,13.56615]
[1777954817078,42.83,80814.64,399.9,-0.10851,6e-05,13.98553]
[1777955850964,43.05,80805.91,399.9,-0.10972,6e-05,14.06957]
[1777957413796,43.11,80838.73,399.9,-0.10749,6e-05,13.82693]
[1777958886844,43.53,81111.15,399.9,-0.09417,5e-05,12.56395]
[1777960149538,43.13,80940.14,399.9,-0.10076,5e-05,13.14388]
[1777961047882,43.01,80954.78,399.9,-0.099,5e-05,12.95624]
[1777963556879,42.49,80828.86,400.4,-0.10231,6e-05,13.18781]
[1777964815287,42.88,80901.31,400.4,-0.09971,6e-05,12.92297]
[1777966700539,43.54,81087.8,403.4,-0.09225,5e-05,12.18968]
[1777968872605,42.75,80873.72,405.4,-0.09888,6e-05,12.74101]
[1777970345348,41.08,80769.48,405.3,-0.09548,6e-05,12.36641]
[1777972401382,40.5,80679.72,405.3,-0.09672,6e-05,12.42052]
[1777973562411,39.97,80695.68,405.4,-0.09243,6e-05,11.98646]
[1777975259590,39.33,80552.31,410.0,-0.09669,6e-05,12.32776]
[1777977554654,39.93,80760.69,410.0,-0.08694,6e-05,11.37167]
[1777978900897,40.3,80803.4,410.0,-0.08594,5e-05,11.24874]
[1777980815706,40.61,80942.83,410.0,-0.07938,5e-05,10.57366]
[1777982651340,40.79,80973.53,408.0,-0.078,5e-05,10.40005]
[1777983550195,41.5,81083.42,408.0,-0.07569,5e-05,10.15948]
[1777985040063,42.19,81295.13,408.1,-0.06856,4e-05,9.41306]
[1777986082646,42.18,81312.68,408.1,-0.06733,4e-05,9.2645]
[1777987194982,42.41,81527.26,408.1,-0.05906,4e-05,8.36848]
[1777988419974,42.39,81248.86,409.4,-0.07015,4e-05,9.50827]
[1777989087690,43.44,81568.91,409.4,-0.06105,4e-05,8.55917]
[1777990222372,42.35,81297.23,409.4,-0.06715,4e-05,9.16368]
[1777990749265,41.9,80955.53,409.4,-0.08094,5e-05,10.51369]
[1777991930743,41.76,81233.36,408.1,-0.06655,4e-05,9.06028]
[1777993053864,41.09,81289.52,408.1,-0.06072,4e-05,8.42137]
[1777993857176,41.71,81403.51,408.1,-0.05845,4e-05,8.17208]
[1777995498307,42.48,81620.87,408.1,-0.05275,4e-05,7.52941]
[1777996589510,41.89,81540.22,408.4,-0.05292,4e-05,7.52389]
[1777998347490,41.02,81414.64,408.4,-0.0534,4e-05,7.53647]
[1778000131052,40.29,81224.47,408.6,-0.05711,4e-05,7.89715]
[1778001312332,41.2,81309.78,408.6,-0.05715,4e-05,7.89094]
[1778002974068,41.75,81290.04,408.6,-0.05967,4e-05,8.12962]
[1778004626515,41.93,81383.72,408.6,-0.05597,4e-05,7.71218]
[1778005161991,42.73,81424.49,408.6,-0.0575,4e-05,7.87194]
[1778007024315,42.69,81481.84,408.6,-0.05438,4e-05,7.50636]
[1778008858674,43.16,81500.3,408.6,-0.05484,4e-05,7.52613]
[1778009863965,43.43,81478.58,408.6,-0.05634,4e-05,7.6681]
[1778011709640,43.14,81540.81,410.5,-0.05213,4e-05,7.18712]
[1778013032952,42.81,81518.04,410.5,-0.05115,4e-05,7.05416]
[1778014477127,43.37,81582.28,410.8,-0.05043,4e-05,6.9578]
[1778016626976,43.01,81386.27,410.8,-0.05551,4e-05,7.45249]
[1778017603938,42.77,81375.48,410.8,-0.05451,4e-05,7.32735]
[1778019037216,43.25,81363.0,410.8,-0.05636,4e-05,7.49585]
[1778020191228,43.08,81455.55,410.8,-0.05164,4e-05,6.98376]
[1778020928106,42.37,80780.19,410.8,-0.0784,5e-05,9.56572]
[1778022421624,42.99,81049.12,410.8,-0.06723,5e-05,8.50079]
[1778023257822,43.41,81080.43,410.8,-0.06727,5e-05,8.48986]
[1778024743733,43.21,80939.32,413.8,-0.07233,5e-05,8.92898]
[1778026036237,43.52,81030.99,413.7,-0.06872,5e-05,8.56756]
[1778026837202,43.94,81033.36,413.7,-0.07006,5e-05,8.67734]
[1778027922285,43.3,80970.09,413.7,-0.06971,5e-05,8.61379]
[1778029907523,43.65,81097.2,413.7,-0.06438,4e-05,8.07289]
[1778031385654,44.48,81214.75,413.7,-0.06205,4e-05,7.82689]
[1778033278989,43.43,81235.96,413.7,-0.05596,4e-05,7.18427]
[1778034802712,42.44,81079.93,413.7,-0.05774,4e-05,7.32026]
[1778036816166,44.0,81387.71,413.7,-0.05068,4e-05,6.59278]
[1778037887534,44.71,81610.87,413.7,-0.04491,3e-05,5.98321]
[1778039768805,44.9,81527.29,413.7,-0.04768,4e-05,6.24116]
[1778041964221,44.78,81379.41,413.7,-0.05166,4e-05,6.60185]
[1778043009140,45.05,81449.86,413.7,-0.04956,4e-05,6.37524]
[1778045101413,44.4,81215.41,413.7,-0.05519,4e-05,6.88368]
[1778046367403,43.51,81142.05,413.7,-0.05408,4e-05,6.74425]
[1778048457228,44.48,81229.16,413.7,-0.05333,4e-05,6.63929]
[1778050429867,46.6,81443.68,413.7,-0.052,4e-05,6.48801]
[1778051597128,46.33,81531.74,413.7,-0.04732,4e-05,6.00472]
[1778053701906,45.07,81378.77,413.7,-0.04734,4e-05,5.95999]
[1778056190490,44.23,81531.65,413.7,-0.03819,3e-05,4.98277]
[1778057433932,43.43,81775.22,413.6,-0.02843,2e-05,3.90416]
[1778060857709,42.74,81837.96,413.3,-0.02392,2e-05,3.34661]
[1778063283946,45.21,82184.31,413.7,-0.02192,2e-05,3.10068]
[1778064696567,45.75,82185.05,413.4,-0.02271,2e-05,3.18012]
[1778066457102,47.79,82659.8,413.4,-0.01804,2e-05,2.61738]
[1778067701647,48.26,82627.18,410.5,-0.01912,2e-05,2.73803]
[1778069339846,47.62,82388.06,404.6,-0.02147,2e-05,2.99739]
[1778071937333,47.09,82393.82,404.9,-0.01943,2e-05,2.73162]
[1778072899314,45.54,81853.21,404.8,-0.02652,2e-05,3.51586]
[1778074264632,44.89,81923.79,404.5,-0.02284,2e-05,3.09013]
[1778075135122,44.39,81872.53,404.5,-0.02242,2e-05,3.03219]
[1778076424714,43.39,81201.85,404.5,-0.03705,3e-05,4.54538]
[1778076942951,42.9,81503.74,404.5,-0.02653,3e-05,3.45597]
[1778078961775,46.72,81708.4,404.4,-0.03083,3e-05,3.89926]
[1778080632562,45.02,81604.85,404.4,-0.02822,3e-05,3.59764]
[1778082813498,48.09,81694.26,402.4,-0.03325,3e-05,4.09505]
[1778083978289,47.38,81791.71,402.4,-0.02828,2e-05,3.57122]
[1778085057519,46.19,81482.94,402.3,-0.03287,3e-05,4.0145]
[1778087017069,46.31,81593.43,402.3,-0.02924,3e-05,3.62298]
[1778089092762,45.43,81472.65,401.8,-0.02919,3e-05,3.58621]
[1778091023094,44.26,81401.88,401.8,-0.02707,3e-05,3.34154]
[1778092194481,43.76,81481.99,401.8,-0.02328,2e-05,2.93476]
[1778094484460,42.99,81325.66,401.8,-0.0242,3e-05,3.00095]
[1778095589340,42.88,81222.25,401.8,-0.02615,3e-05,3.18428]
[1778098373981,44.99,81588.78,401.8,-0.0213,2e-05,2.66354]
[1778100311572,44.03,81315.76,401.8,-0.02463,3e-05,2.97744]
[1778101808066,43.6,81461.51,401.8,-0.01958,2e-05,2.44246]
[1778103878938,42.51,81537.81,401.8,-0.01511,2e-05,1.94248]
[1778105996568,41.63,81293.6,401.8,-0.01719,2e-05,2.14535]
[1778106981308,41.08,81287.78,401.8,-0.01582,2e-05,1.98981]
[1778109505700,44.0,81227.03,401.8,-0.02267,2e-05,2.67123]
[1778110791134,43.84,81320.71,401.8,-0.01954,2e-05,2.34542]
[1778112906249,44.92,81407.52,401.8,-0.01913,2e-05,2.28524]
[1778115038312,43.6,81084.23,401.8,-0.02271,3e-05,2.60693]
[1778116259006,44.14,81126.41,401.8,-0.02238,3e-05,2.56175]
[1778117537996,45.25,81211.52,401.8,-0.02228,2e-05,2.54088]
[1778120727254,46.26,80917.66,401.8,-0.03147,3e-05,3.32863]
[1778122085056,45.87,81076.96,401.8,-0.02492,3e-05,2.72825]
[1778124325831,44.77,80935.72,402.4,-0.02489,3e-05,2.69172]
[1778125683344,45.51,80932.94,402.3,-0.02607,3e-05,2.77957]
[1778127156018,45.63,80844.42,402.3,-0.02815,3e-05,2.93793]
[1778130080123,44.2,81045.51,402.3,-0.01788,2e-05,1.9803]
[1778131620846,44.4,81059.88,402.3,-0.01724,2e-05,1.90424]
[1778134230342,44.32,80945.26,402.3,-0.0184,2e-05,1.98284]
[1778135405672,44.66,81031.72,402.3,-0.01658,2e-05,1.80379]
[1778137490348,50.36,81395.24,445.1,-0.01876,2e-05,1.99048]
[1778138389707,52.85,81600.69,445.1,-0.0186,2e-05,1.97152]
[1778140757296,52.33,81531.47,445.1,-0.01784,2e-05,1.87561]
[1778142862072,51.85,81367.03,447.7,-0.01921,2e-05,1.96884]
[1778145120021,47.96,81145.28,448.3,-0.01557,2e-05,1.61915]
[1778146650917,47.96,81050.84,446.1,-0.01671,2e-05,1.70248]
[1778149136824,47.56,80908.49,450.2,-0.01766,2e-05,1.75359]
[1778150131441,49.7,80707.31,450.2,-0.02702,3e-05,2.48813]
[1778152263465,49.93,80935.02,450.2,-0.0197,2e-05,1.8856]
[1778154521450,50.78,80913.8,450.2,-0.02037,2e-05,1.91032]
[1778155745312,51.07,80951.09,450.2,-0.0192,2e-05,1.80204]
[1778158050293,53.5,81043.46,450.2,-0.01994,2e-05,1.8328]
[1778159776859,54.86,80905.66,450.2,-0.02482,3e-05,2.17338]
[1778160246426,54.58,81114.24,450.2,-0.01866,2e-05,1.70591]
[1778161666558,53.49,80424.83,456.2,-0.03616,4e-05,2.90912]
[1778162526308,50.97,80535.8,465.9,-0.0252,3e-05,2.14612]
[1778163546199,50.31,80499.39,465.9,-0.02399,3e-05,2.04172]
[1778164364477,49.28,80306.9,465.9,-0.02725,4e-05,2.25151]
[1778164828318,49.91,80214.1,468.3,-0.03195,4e-05,2.55763]
[1778165913257,50.3,80165.08,466.4,-0.03377,4e-05,2.65134]
[1778166612268,49.77,80282.55,466.4,-0.02714,4e-05,2.20337]
[1778167641327,48.21,79807.27,466.4,-0.04277,5e-05,3.15579]
[1778169137658,49.31,79981.11,463.0,-0.0355,5e-05,2.68313]
[1778169991903,48.66,79838.94,478.9,-0.03939,5e-05,2.89317]
[1778170711129,47.48,79782.64,478.9,-0.03785,5e-05,2.78255]
[1778172707370,47.97,79899.63,478.9,-0.03115,4e-05,2.33138]
[1778173581817,49.14,79877.06,478.9,-0.03437,5e-05,2.50789]
[1778174807580,49.46,79625.08,478.9,-0.04715,6e-05,3.19335]
[1778175308897,48.63,79773.96,478.9,-0.03563,5e-05,2.53769]
[1778176878311,50.44,80162.52,478.9,-0.02236,3e-05,1.70405]
[1778177428328,51.56,80129.99,478.9,-0.02531,4e-05,1.8801]
[1778179228866,52.81,80265.14,478.9,-0.02139,3e-05,1.60478]
[1778180841651,52.75,80088.26,478.9,-0.02535,4e-05,1.81623]
[1778181839462,52.58,79997.91,478.9,-0.0271,4e-05,1.89682]
[1778183537484,54.02,80046.03,478.9,-0.0262,4e-05,1.81105]
[1778185220224,55.83,80139.47,478.9,-0.02433,3e-05,1.67086]
[1778186167473,55.95,80107.62,478.9,-0.02441,4e-05,1.65536]
[1778188296012,53.34,79729.77,478.9,-0.03079,5e-05,1.94631]
[1778190573610,54.82,79831.97,478.9,-0.02599,4e-05,1.64223]
[1778191558654,54.48,79614.11,478.9,-0.03348,5e-05,1.99412]
[1778193108646,57.59,79935.15,478.9,-0.02355,4e-05,1.46067]
[1778194551801,58.43,79915.77,478.9,-0.02348,4e-05,1.42573]
[1778196731334,61.31,79932.04,478.9,-0.0244,4e-05,1.42309]
[1778199064579,62.93,80084.76,478.9,-0.01791,3e-05,1.05453]
[1778200410487,64.06,80034.6,478.9,-0.01884,3e-05,1.07411]
[1778202856226,63.32,79726.92,478.9,-0.0235,4e-05,1.22938]
[1778205111806,65.15,79760.51,478.9,-0.0201,4e-05,1.02605]
[1778205948022,65.17,79609.86,479.3,-0.02389,4e-05,1.16245]
[1778207738577,65.19,79599.99,481.6,-0.0197,4e-05,0.94474]
[1778208836497,65.21,79551.27,481.6,-0.01879,4e-05,0.88122]
[1778210128834,66.4,79494.78,481.6,-0.01923,4e-05,0.86701]
[1778212306146,66.42,79598.29,481.6,-0.01052,2e-05,0.4815]
[1778213887227,66.42,79694.98,481.6,-0.00575,2e-05,0.26831]
[1778215193525,66.42,79616.88,481.6,-0.00486,1e-05,0.21882]
[1778217943923,66.42,79624.58,481.6,-0.00157,1e-05,0.06933]
[1778220323689,66.42,79523.38,481.6,-0.00051,0.0,0.02115]
[1778222531210,66.42,79577.81,481.6,-2e-05,0.0,0.00096]
[1778223836380,66.42,79435.82,479.3,0.0,0.0,0.00011]
[1778225136555,66.42,79248.81,479.3,0.0,0.0,0.0]
[1778225670298,66.42,79488.54,479.3,0.0,0.0,0.0]
[1778225671305,66.42,79488.12,479.3,0.0,0.0,0.0]
[1778225676340,66.42,79488.09,479.3,0.0,0.0,0.0]
[1778225678355,66.42,79489.45,479.3,0.0,0.0,0.0]
[1778225679362,66.42,79481.21,479.3,0.0,0.0,0.0]
[1778225680369,66.42,79476.88,479.3,0.0,0.0,0.0]
[1778225685408,66.42,79477.46,479.3,0.0,0.0,0.0]
[1778225690443,66.42,79476.7,479.3,0.0,0.0,0.0]
[1778225695478,66.42,79476.37,479.3,0.0,0.0,0.0]
[1778225700513,66.42,79476.52,479.3,0.0,0.0,0.0]
[1778225705548,66.42,79475.59,479.3,0.0,0.0,0.0]
[1778225710583,66.42,79474.7,479.3,0.0,0.0,0.0]
[1778225716625,66.42,79473.68,479.3,0.0,0.0,0.0]
[1778225721660,66.42,79474.26,479.3,0.0,0.0,0.0]
[1778225725688,66.42,79480.3,479.3,0.0,0.0,0.0]
[1778225726695,66.42,79483.19,479.3,0.0,0.0,0.0]
[1778225727703,66.42,79486.44,479.3,0.0,0.0,0.0]
[1778225730723,66.42,79491.05,479.3,0.0,0.0,0.0]
[1778225731730,66.42,79493.35,479.3,0.0,0.0,0.0]
[1778225734752,66.42,79488.52,479.3,0.0,0.0,0.0]
[1778225736766,66.42,79487.09,479.3,0.0,0.0,0.0]
[1778225740794,66.42,79488.95,479.3,0.0,0.0,0.0]
[1778225741801,66.42,79491.7,479.3,0.0,0.0,0.0]
[1778225746836,66.42,79491.93,479.3,0.0,0.0,0.0]
[1778225751871,66.42,79493.58,479.3,0.0,0.0,0.0]
[1778225753885,66.42,79495.48,479.3,0.0,0.0,0.0]
[1778225758920,66.42,79495.15,479.3,0.0,0.0,0.0]
[1778225760934,66.42,79496.53,479.3,0.0,0.0,0.0]
[1778225765969,66.42,79496.77,479.3,0.0,0.0,0.0]
[1778225768990,66.42,79499.15,479.3,0.0,0.0,0.0]
[1778225771004,66.42,79492.77,479.3,0.0,0.0,0.0]
[1778225772013,66.42,79487.2,479.3,0.0,0.0,0.0]
[1778225777048,66.42,79488.12,479.3,0.0,0.0,0.0]
[1778225781166,66.42,79485.73,479.3,0.0,0.0,0.0]
[1778225783167,66.42,79484.19,479.3,0.0,0.0,0.0]
[1778225788171,66.42,79483.55,479.3,0.0,0.0,0.0]
[1778225791174,66.42,79482.6,479.3,0.0,0.0,0.0]
[1778225796181,66.42,79483.55,479.3,0.0,0.0,0.0]
[1778225801184,66.42,79482.65,479.3,0.0,0.0,0.0]
[1778225806251,66.42,79481.76,479.3,0.0,0.0,0.0]
[1778225809272,66.42,79488.08,479.3,0.0,0.0,0.0]
[1778225810279,66.42,79492.81,479.3,0.0,0.0,0.0]
[1778225811286,66.42,79495.22,479.3,0.0,0.0,0.0]
[1778225813300,66.42,79497.77,479.3,0.0,0.0,0.0]
[1778225818335,66.42,79499.66,479.3,0.0,0.0,0.0]
[1778225821358,66.42,79500.95,479.3,0.0,0.0,0.0]
[1778225823372,66.42,79503.23,479.3,0.0,0.0,0.0]
[1778225824379,66.42,79506.65,479.3,0.0,0.0,0.0]
[1778225829414,66.42,79506.92,479.3,0.0,0.0,0.0]
[1778225830422,66.42,79508.33,479.3,0.0,0.0,0.0]
[1778225835456,66.42,79508.39,479.3,0.0,0.0,0.0]
[1778225840491,66.42,79509.01,479.3,0.0,0.0,0.0]
[1778225845526,66.42,79509.16,479.3,0.0,0.0,0.0]
[1778225850561,66.42,79508.36,479.3,0.0,0.0,0.0]
[1778225851568,66.42,79511.81,479.3,0.0,0.0,0.0]
[1778225856603,66.42,79513.43,479.3,0.0,0.0,0.0]
[1778225861638,66.42,79513.63,479.3,0.0,0.0,0.0]
[1778225868251,66.42,79514.06,479.3,0.0,0.0,0.0]
[1778225873722,66.42,79515.12,479.3,0.0,0.0,0.0]
[1778225879261,66.42,79515.24,479.3,0.0,0.0,0.0]
[1778225885806,66.42,79515.83,479.3,0.0,0.0,0.0]
[1778225891849,66.42,79516.14,479.3,0.0,0.0,0.0]
[1778225896884,66.42,79514.74,479.3,0.0,0.0,0.0]
[1778225900912,66.42,79509.16,479.3,0.0,0.0,0.0]
[1778225902927,66.42,79507.56,479.3,0.0,0.0,0.0]
[1778225908970,66.42,79508.19,479.3,0.0,0.0,0.0]
[1778225911991,66.42,79508.32,479.3,0.0,0.0,0.0]
[1778225915012,66.42,79512.92,479.3,0.0,0.0,0.0]
[1778225916019,66.42,79515.22,479.3,0.0,0.0,0.0]
[1778225921054,66.42,79514.71,479.3,0.0,0.0,0.0]
[1778225926211,66.42,79515.42,479.3,0.0,0.0,0.0]
[1778225932131,66.42,79515.97,479.3,0.0,0.0,0.0]
[1778225937280,66.42,79516.14,479.3,0.0,0.0,0.0]
[1778225943208,66.42,79517.91,479.3,0.0,0.0,0.0]
[1778225946328,66.42,79516.51,479.3,0.0,0.0,0.0]
[1778225951334,66.42,79517.81,479.3,0.0,0.0,0.0]
[1778225956338,66.42,79517.83,479.3,0.0,0.0,0.0]
[1778225962346,66.42,79517.92,479.3,0.0,0.0,0.0]
[1778225967377,66.42,79516.83,479.3,0.0,0.0,0.0]
[1778225968384,66.42,79513.34,479.3,0.0,0.0,0.0]
[1778225969391,66.42,79511.15,479.3,0.0,0.0,0.0]
[1778225971354,66.42,79511.29,479.3,0.0,0.0,0.0]
[1778225974426,66.42,79509.29,479.3,0.0,0.0,0.0]
[1778225979462,66.42,79509.1,479.3,0.0,0.0,0.0]
[1778225984497,66.42,79508.79,479.3,0.0,0.0,0.0]
[1778225989532,66.42,79509.07,479.3,0.0,0.0,0.0]
[1778225992554,66.42,79510.65,479.3,0.0,0.0,0.0]
[1778225998380,66.42,79510.76,479.3,0.0,0.0,0.0]
[1778226003391,66.42,79510.44,479.3,0.0,0.0,0.0]
[1778226009676,66.42,79510.51,479.3,0.0,0.0,0.0]
[1778226015718,66.42,79510.7,479.3,0.0,0.0,0.0]
[1778226021760,66.42,79510.55,479.3,0.0,0.0,0.0]
[1778226026795,66.42,79510.91,479.3,0.0,0.0,0.0]
[1778226031830,66.42,79512.53,479.3,0.0,0.0,0.0]
[1778226032837,66.42,79513.9,479.3,0.0,0.0,0.0]
[1778226037872,66.42,79514.98,479.3,0.0,0.0,0.0]
[1778226038879,66.42,79517.41,479.3,0.0,0.0,0.0]
[1778226042907,66.42,79516.22,479.3,0.0,0.0,0.0]
[1778226047943,66.42,79514.8,479.3,0.0,0.0,0.0]
[1778226049964,66.42,79518.89,479.3,0.0,0.0,0.0]
[1778226050970,66.42,79522.29,479.3,0.0,0.0,0.0]
[1778226051977,66.42,79536.11,479.3,0.0,0.0,0.0]
[1778226052984,66.42,79537.62,479.3,0.0,0.0,0.0]
[1778226054998,66.42,79536.39,479.3,0.0,0.0,0.0]
[1778226056007,66.42,79539.49,479.3,0.0,0.0,0.0]
[1778226060034,66.42,79541.66,479.3,0.0,0.0,0.0]
[1778226062047,66.42,79539.54,479.3,0.0,0.0,0.0]
[1778226067082,66.42,79538.35,479.3,0.0,0.0,0.0]
[1778226071114,66.42,79536.23,479.3,0.0,0.0,0.0]
[1778226076149,66.42,79535.87,479.3,0.0,0.0,0.0]
[1778226079170,66.42,79534.23,479.3,0.0,0.0,0.0]
[1778226084205,66.42,79533.55,479.3,0.0,0.0,0.0]
[1778226088233,66.42,79534.83,479.3,0.0,0.0,0.0]
[1778226089240,66.42,79536.56,479.3,0.0,0.0,0.0]
[1778226091254,66.42,79536.31,479.3,0.0,0.0,0.0]
[1778226096289,66.42,79536.2,479.3,0.0,0.0,0.0]
[1778226100317,66.42,79538.61,479.3,0.0,0.0,0.0]
[1778226102331,66.42,79539.98,479.3,0.0,0.0,0.0]
[1778226103347,66.42,79541.77,479.3,0.0,0.0,0.0]
[1778226104353,66.42,79544.21,479.3,0.0,0.0,0.0]
[1778226105360,66.42,79548.2,479.3,0.0,0.0,0.0]
[1778226105487,66.42,79550.69,479.3,0.0,0.0,0.0]
[1778226109490,66.42,79553.47,479.3,0.0,0.0,0.0]
[1778226114496,66.42,79553.81,479.3,0.0,0.0,0.0]
[1778226118500,66.42,79556.11,479.3,0.0,0.0,0.0]
[1778226120502,66.42,79554.5,479.3,0.0,0.0,0.0]
[1778226123507,66.42,79555.87,479.3,0.0,0.0,0.0]
[1778226128522,66.42,79556.12,479.3,0.0,0.0,0.0]
[1778226132550,66.42,79554.7,479.3,0.0,0.0,0.0]
[1778226137585,66.42,79554.12,479.3,0.0,0.0,0.0]
[1778226142620,66.42,79553.09,479.3,0.0,0.0,0.0]
[1778226145641,66.42,79551.47,479.3,0.0,0.0,0.0]
[1778226146648,66.42,79549.47,479.3,0.0,0.0,0.0]
[1778226147655,66.42,79545.03,479.3,0.0,0.0,0.0]
[1778226148662,66.42,79540.47,479.3,0.0,0.0,0.0]
[1778226150676,66.42,79538.46,479.3,0.0,0.0,0.0]
[1778226151533,66.42,79537.5,479.3,0.0,0.0,0.0]
[1778226156719,66.42,79538.11,479.3,0.0,0.0,0.0]
[1778226160747,66.42,79536.76,479.3,0.0,0.0,0.0]
[1778226165782,66.42,79535.7,479.3,0.0,0.0,0.0]
[1778226170817,66.42,79535.55,479.3,0.0,0.0,0.0]
[1778226173838,66.42,79533.6,479.3,0.0,0.0,0.0]
[1778226178874,66.42,79530.62,479.3,0.0,0.0,0.0]
[1778226181895,66.42,79527.31,479.3,0.0,0.0,0.0]
[1778226185923,66.42,79528.71,479.3,0.0,0.0,0.0]
[1778226187562,66.42,79529.84,479.3,0.0,0.0,0.0]
[1778226189951,66.42,79533.19,479.3,0.0,0.0,0.0]
[1778226190958,66.42,79535.37,479.3,0.0,0.0,0.0]
[1778226191965,66.42,79537.16,479.3,0.0,0.0,0.0]
[1778226195993,66.42,79535.89,479.3,0.0,0.0,0.0]
[1778226200025,66.42,79534.11,479.3,0.0,0.0,0.0]
[1778226201030,66.42,79535.23,479.3,0.0,0.0,0.0]
[1778226206536,66.42,79534.71,479.3,0.0,0.0,0.0]
[1778226210093,66.42,79526.78,479.3,0.0,0.0,0.0]
[1778226211100,66.42,79526.1,479.3,0.0,0.0,0.0]
[1778226215128,66.42,79527.18,479.3,0.0,0.0,0.0]
[1778226220163,66.42,79527.63,479.3,0.0,0.0,0.0]
[1778226225198,66.42,79528.72,479.3,0.0,0.0,0.0]
[1778226230233,66.42,79529.21,479.3,0.0,0.0,0.0]
[1778226231240,66.42,79530.86,479.3,0.0,0.0,0.0]
[1778226232247,66.42,79534.97,479.3,0.0,0.0,0.0]
[1778226233257,66.42,79537.97,479.3,0.0,0.0,0.0]
[1778226238292,66.42,79538.05,479.3,0.0,0.0,0.0]
[1778226239299,66.42,79535.87,479.3,0.0,0.0,0.0]
[1778226245341,66.42,79536.25,479.3,0.0,0.0,0.0]
[1778226249369,66.42,79532.89,479.3,0.0,0.0,0.0]
[1778226255411,66.42,79533.44,479.3,0.0,0.0,0.0]
[1778226259439,66.42,79531.34,479.3,0.0,0.0,0.0]
[1778226264475,66.42,79529.51,479.3,0.0,0.0,0.0]
[1778226268503,66.42,79531.38,479.3,0.0,0.0,0.0]
[1778226271524,66.42,79531.85,479.3,0.0,0.0,0.0]
[1778226276660,66.42,79532.26,479.3,0.0,0.0,0.0]
[1778226282666,66.42,79532.46,479.3,0.0,0.0,0.0]
[1778226284669,66.42,79529.93,479.3,0.0,0.0,0.0]
[1778226289673,66.42,79539.25,479.3,0.0,0.0,0.0]
[1778226294685,66.42,79538.03,479.3,0.0,0.0,0.0]
[1778226295692,66.42,79536.98,479.3,0.0,0.0,0.0]
[1778226296680,66.42,79538.03,479.3,0.0,0.0,0.0]
[1778226301734,66.42,79537.58,479.3,0.0,0.0,0.0]
[1778226307692,66.42,79537.27,479.3,0.0,0.0,0.0]
[1778226310797,66.42,79539.72,479.3,0.0,0.0,0.0]
[1778226315832,66.42,79539.52,479.3,0.0,0.0,0.0]
[1778226319860,66.42,79540.57,479.3,0.0,0.0,0.0]
[1778226320867,66.42,79541.67,479.3,0.0,0.0,0.0]
[1778226324895,66.42,79543.84,479.3,0.0,0.0,0.0]
[1778226329930,66.42,79544.11,479.3,0.0,0.0,0.0]
[1778226331945,66.42,79544.92,479.3,0.0,0.0,0.0]
[1778226336980,66.42,79546.26,479.3,0.0,0.0,0.0]
[1778226337987,66.42,79544.43,479.3,0.0,0.0,0.0]
[1778226343645,66.42,79543.54,479.3,0.0,0.0,0.0]
[1778226349064,66.42,79542.13,479.3,0.0,0.0,0.0]
[1778226354099,66.42,79540.13,479.3,0.0,0.0,0.0]
[1778226359134,66.42,79540.1,479.3,0.0,0.0,0.0]
[1778226364169,66.42,79538.86,479.3,0.0,0.0,0.0]
[1778226365176,66.42,79526.7,479.3,0.0,0.0,0.0]
[1778226366183,66.42,79524.32,479.3,0.0,0.0,0.0]
[1778226371219,66.42,79525.29,479.3,0.0,0.0,0.0]
[1778226372225,66.42,79526.54,479.3,0.0,0.0,0.0]
[1778226377260,66.42,79527.13,479.3,0.0,0.0,0.0]
[1778226381739,66.42,79528.21,479.3,0.0,0.0,0.0]
[1778226386323,66.42,79529.41,479.3,0.0,0.0,0.0]
[1778226387330,66.42,79532.95,479.3,0.0,0.0,0.0]
[1778226388337,66.42,79534.74,479.3,0.0,0.0,0.0]
[1778226392365,66.42,79534.78,479.3,0.0,0.0,0.0]
[1778226397400,66.42,79533.73,479.3,0.0,0.0,0.0]
[1778226402785,66.42,79534.17,479.3,0.0,0.0,0.0]
[1778226408481,66.42,79532.32,479.3,0.0,0.0,0.0]
[1778226409488,66.42,79522.54,479.3,0.0,0.0,0.0]
[1778226410495,66.42,79523.97,479.3,0.0,0.0,0.0]
[1778226415530,66.42,79524.63,479.3,0.0,0.0,0.0]
[1778226418801,66.42,79525.73,479.3,0.0,0.0,0.0]
[1778226424593,66.42,79526.29,479.3,0.0,0.0,0.0]
[1778226429628,66.42,79527.12,479.3,0.0,0.0,0.0]
[1778226434663,66.42,79527.23,479.3,0.0,0.0,0.0]
[1778226436677,66.42,79528.27,479.3,0.0,0.0,0.0]
[1778226441712,66.42,79529.58,479.3,0.0,0.0,0.0]
[1778226446831,66.42,79530.32,479.3,0.0,0.0,0.0]
[1778226451815,66.42,79529.39,479.3,0.0,0.0,0.0]
[1778226452881,66.42,79538.02,479.3,0.0,0.0,0.0]
[1778226453825,66.42,79546.66,479.3,0.0,0.0,0.0]
[1778226454810,66.42,79548.33,479.3,0.0,0.0,0.0]
[1778226455846,66.42,79546.79,479.3,0.0,0.0,0.0]
[1778226458848,66.42,79544.42,479.3,0.0,0.0,0.0]
[1778226463867,66.42,79544.89,479.3,0.0,0.0,0.0]
[1778226465881,66.42,79543.88,479.3,0.0,0.0,0.0]
[1778226466888,66.42,79535.52,479.3,0.0,0.0,0.0]
[1778226467857,66.42,79533.75,479.3,0.0,0.0,0.0]
[1778226472930,66.42,79533.77,479.3,0.0,0.0,0.0]
[1778226474865,66.42,79532.18,479.3,0.0,0.0,0.0]
[1778226476867,66.42,79531.11,479.3,0.0,0.0,0.0]
[1778226480986,66.42,79528.47,479.3,0.0,0.0,0.0]
[1778226481993,66.42,79530.01,479.3,0.0,0.0,0.0]
[1778226483000,66.42,79532.34,479.3,0.0,0.0,0.0]
[1778226484009,66.42,79533.32,479.3,0.0,0.0,0.0]
[1778226486021,66.42,79534.26,479.3,0.0,0.0,0.0]
[1778226491057,66.42,79533.93,479.3,0.0,0.0,0.0]
[1778226494077,66.42,79532.49,479.3,0.0,0.0,0.0]
[1778226498105,66.42,79533.5,479.3,0.0,0.0,0.0]
[1778226499112,66.42,79544.34,479.3,0.0,0.0,0.0]
[1778226500119,66.42,79553.12,479.3,0.0,0.0,0.0]
[1778226503140,66.42,79554.63,479.3,0.0,0.0,0.0]
[1778226504148,66.42,79555.73,479.3,0.0,0.0,0.0]
[1778226505154,66.42,79557.14,479.3,0.0,0.0,0.0]
[1778226506161,66.42,79553.82,479.3,0.0,0.0,0.0]
[1778226508905,66.42,79551.77,479.3,0.0,0.0,0.0]
[1778226511196,66.42,79551.76,479.3,0.0,0.0,0.0]
[1778226512203,66.42,79550.55,479.3,0.0,0.0,0.0]
[1778226515224,66.42,79556.35,479.3,0.0,0.0,0.0]
[1778226516231,66.42,79561.08,479.3,0.0,0.0,0.0]
[1778226517238,66.42,79563.26,479.3,0.0,0.0,0.0]
[1778226518245,66.42,79560.47,479.3,0.0,0.0,0.0]
[1778226522273,66.42,79559.57,479.3,0.0,0.0,0.0]
[1778226523280,66.42,79561.6,479.3,0.0,0.0,0.0]
[1778226526302,66.42,79560.57,479.3,0.0,0.0,0.0]
[1778226531337,66.42,79560.45,479.3,0.0,0.0,0.0]
[1778226532344,66.42,79563.01,479.3,0.0,0.0,0.0]
[1778226533352,66.42,79569.16,479.3,0.0,0.0,0.0]
[1778226534359,66.42,79572.62,479.3,0.0,0.0,0.0]
[1778226535367,66.42,79573.87,479.3,0.0,0.0,0.0]
[1778226536373,66.42,79572.94,479.3,0.0,0.0,0.0]
[1778226537380,66.42,79575.62,479.3,0.0,0.0,0.0]
[1778226538387,66.42,79576.82,479.3,0.0,0.0,0.0]
[1778226540401,66.42,79583.76,479.3,0.0,0.0,0.0]
[1778226543422,66.42,79581.93,479.3,0.0,0.0,0.0]
[1778226544429,66.42,79580.84,479.3,0.0,0.0,0.0]
[1778226547450,66.42,79577.19,479.3,0.0,0.0,0.0]
[1778226549464,66.42,79574.49,479.3,0.0,0.0,0.0]
[1778226551478,66.42,79570.2,479.3,0.0,0.0,0.0]
[1778226552485,66.42,79569.28,479.3,0.0,0.0,0.0]
[1778226553492,66.42,79567.54,479.3,0.0,0.0,0.0]
[1778226554499,66.42,79575.56,479.3,0.0,0.0,0.0]
[1778226555506,66.42,79570.58,479.3,0.0,0.0,0.0]
[1778226558527,66.42,79574.05,479.3,0.0,0.0,0.0]
[1778226559534,66.42,79575.37,479.3,0.0,0.0,0.0]
[1778226560541,66.42,79588.99,479.3,0.0,0.0,0.0]
[1778226561548,66.42,79597.16,479.3,0.0,0.0,0.0]
[1778226562555,66.42,79605.53,479.3,0.0,0.0,0.0]
[1778226563562,66.42,79603.25,479.3,0.0,0.0,0.0]
[1778226564569,66.42,79599.9,479.3,0.0,0.0,0.0]
[1778226565576,66.42,79596.42,479.3,0.0,0.0,0.0]
[1778226566583,66.42,79593.98,479.3,0.0,0.0,0.0]
[1778226567590,66.42,79592.43,479.3,0.0,0.0,0.0]
[1778226568597,66.42,79590.96,479.3,0.0,0.0,0.0]
[1778226570611,66.42,79589.61,479.3,0.0,0.0,0.0]
[1778226571619,66.42,79592.98,479.3,0.0,0.0,0.0]
[1778226572625,66.42,79595.0,479.3,0.0,0.0,0.0]
[1778226573632,66.42,79596.25,479.3,0.0,0.0,0.0]
[1778226576653,66.42,79595.22,479.3,0.0,0.0,0.0]
[1778226579674,66.42,79594.32,479.3,0.0,0.0,0.0]
[1778226580681,66.42,79596.08,479.3,0.0,0.0,0.0]
[1778226581688,66.42,79603.67,479.3,0.0,0.0,0.0]
[1778226582695,66.42,79624.11,479.3,0.0,0.0,0.0]
[1778226583702,66.42,79627.67,479.3,0.0,0.0,0.0]
[1778226584709,66.42,79621.72,479.3,0.0,0.0,0.0]
[1778226585716,66.42,79611.4,479.3,0.0,0.0,0.0]
[1778226586723,66.42,79608.31,479.3,0.0,0.0,0.0]
[1778226587730,66.42,79599.56,479.3,0.0,0.0,0.0]
[1778226588737,66.42,79596.48,479.3,0.0,0.0,0.0]
[1778226589744,66.42,79590.97,479.3,0.0,0.0,0.0]
[1778226590751,66.42,79586.41,479.3,0.0,0.0,0.0]
[1778226591758,66.42,79581.28,479.3,0.0,0.0,0.0]
[1778226592765,66.42,79579.72,479.3,0.0,0.0,0.0]
[1778226593772,66.42,79571.1,479.3,0.0,0.0,0.0]
[1778226595786,66.42,79578.94,479.3,0.0,0.0,0.0]
[1778226596793,66.42,79582.36,479.3,0.0,0.0,0.0]
[1778226598807,66.42,79580.09,479.3,0.0,0.0,0.0]
[1778226600821,66.42,79583.5,479.3,0.0,0.0,0.0]
[1778226601828,66.42,79590.05,479.3,0.0,0.0,0.0]
[1778226602835,66.42,79594.56,479.3,0.0,0.0,0.0]
[1778226603842,66.42,79595.65,479.3,0.0,0.0,0.0]
[1778226606863,66.42,79594.6,479.3,0.0,0.0,0.0]
[1778226608877,66.42,79593.38,479.3,0.0,0.0,0.0]
[1778226609884,66.42,79597.01,479.3,0.0,0.0,0.0]
[1778226610891,66.42,79599.69,479.3,0.0,0.0,0.0]
[1778226612006,66.42,79598.81,479.3,0.0,0.0,0.0]
[1778226614920,66.42,79596.13,479.3,0.0,0.0,0.0]
[1778226615927,66.42,79591.62,479.3,0.0,0.0,0.0]
[1778226618950,66.42,79580.21,479.3,0.0,0.0,0.0]
[1778226618996,66.42,79569.46,479.3,0.0,0.0,0.0]
[1778226621054,66.42,79575.49,479.3,0.0,0.0,0.0]
[1778226621999,66.42,79582.32,479.3,0.0,0.0,0.0]
[1778226624036,66.42,79587.69,479.3,0.0,0.0,0.0]
[1778226625002,66.42,79589.9,479.3,0.0,0.0,0.0]
[1778226627067,66.42,79588.65,479.3,0.0,0.0,0.0]
[1778226629070,66.42,79587.04,479.3,0.0,0.0,0.0]
[1778226630070,66.42,79586.1,479.3,0.0,0.0,0.0]
[1778226631072,66.42,79589.78,479.3,0.0,0.0,0.0]
[1778226632067,66.42,79590.68,479.3,0.0,0.0,0.0]
[1778226633072,66.42,79591.58,479.3,0.0,0.0,0.0]
[1778226634073,66.42,79601.02,479.3,0.0,0.0,0.0]
[1778226636071,66.42,79602.61,479.3,0.0,0.0,0.0]
[1778226639092,66.42,79600.95,479.3,0.0,0.0,0.0]
[1778226640099,66.42,79600.02,479.3,0.0,0.0,0.0]
[1778226641106,66.42,79598.93,479.3,0.0,0.0,0.0]
[1778226642113,66.42,79598.04,479.3,0.0,0.0,0.0]
[1778226644127,66.42,79596.61,479.3,0.0,0.0,0.0]
[1778226646141,66.42,79594.09,479.3,0.0,0.0,0.0]
[1778226647148,66.42,79592.42,479.3,0.0,0.0,0.0]
[1778226648155,66.42,79586.01,479.3,0.0,0.0,0.0]
[1778226649162,66.42,79583.33,479.3,0.0,0.0,0.0]
[1778226650169,66.42,79582.2,479.3,0.0,0.0,0.0]
[1778226655204,66.42,79574.56,479.3,0.0,0.0,0.0]
[1778226656211,66.42,79572.97,479.3,0.0,0.0,0.0]
[1778226657218,66.42,79574.02,479.3,0.0,0.0,0.0]
[1778226658225,66.42,79574.98,479.3,0.0,0.0,0.0]
[1778226659232,66.42,79578.68,479.3,0.0,0.0,0.0]
[1778226660241,66.42,79579.61,479.3,0.0,0.0,0.0]
[1778226662254,66.42,79574.25,479.3,0.0,0.0,0.0]
[1778226664268,66.42,79573.44,479.3,0.0,0.0,0.0]
[1778226666282,66.42,79574.54,479.3,0.0,0.0,0.0]
[1778226668296,66.42,79573.58,479.3,0.0,0.0,0.0]
[1778226673331,66.42,79573.41,479.3,0.0,0.0,0.0]
[1778226675345,66.42,79571.09,479.3,0.0,0.0,0.0]
[1778226676352,66.42,79561.81,479.3,0.0,0.0,0.0]
[1778226677359,66.42,79555.4,479.3,0.0,0.0,0.0]
[1778226678366,66.42,79554.13,479.3,0.0,0.0,0.0]
[1778226679373,66.42,79558.29,479.3,0.0,0.0,0.0]
[1778226680380,66.42,79560.55,479.3,0.0,0.0,0.0]
[1778226681387,66.42,79564.07,479.3,0.0,0.0,0.0]
[1778226682394,66.42,79566.93,479.3,0.0,0.0,0.0]
[1778226683401,66.42,79568.07,479.3,0.0,0.0,0.0]
[1778226685415,66.42,79569.25,479.3,0.0,0.0,0.0]
[1778226686423,66.42,79572.26,479.3,0.0,0.0,0.0]
[1778226691457,66.42,79572.05,479.3,0.0,0.0,0.0]
[1778226695485,66.42,79572.98,479.3,0.0,0.0,0.0]
[1778226700520,66.42,79572.85,479.3,0.0,0.0,0.0]
[1778226705555,66.42,79569.9,479.3,0.0,0.0,0.0]
[1778226707569,66.42,79574.5,479.3,0.0,0.0,0.0]
[1778226708576,66.42,79575.43,479.3,0.0,0.0,0.0]
[1778226711597,66.42,79574.48,479.3,0.0,0.0,0.0]
[1778226716632,66.42,79573.99,479.3,0.0,0.0,0.0]
[1778226721667,66.42,79573.29,479.3,0.0,0.0,0.0]
[1778226722674,66.42,79571.68,479.3,0.0,0.0,0.0]
[1778226723681,66.42,79567.46,479.3,0.0,0.0,0.0]
[1778226724689,66.42,79563.09,479.3,0.0,0.0,0.0]
[1778226725696,66.42,79561.05,479.3,0.0,0.0,0.0]
[1778226727710,66.42,79560.03,479.3,0.0,0.0,0.0]
[1778226729724,66.42,79561.62,479.3,0.0,0.0,0.0]
[1778226734759,66.42,79561.46,479.3,0.0,0.0,0.0]
[1778226737780,66.42,79562.49,479.3,0.0,0.0,0.0]
[1778226742815,66.42,79562.38,479.3,0.0,0.0,0.0]
[1778226745836,66.42,79563.3,479.3,0.0,0.0,0.0]
[1778226751878,66.42,79562.7,479.3,0.0,0.0,0.0]
[1778226756913,66.42,79564.07,479.3,0.0,0.0,0.0]
[1778226757920,66.42,79566.6,479.3,0.0,0.0,0.0]
[1778226758927,66.42,79567.93,479.3,0.0,0.0,0.0]
[1778226761948,66.42,79573.31,479.3,0.0,0.0,0.0]
[1778226762956,66.42,79575.97,479.3,0.0,0.0,0.0]
[1778226767990,66.42,79576.63,479.3,0.0,0.0,0.0]
[1778226771011,66.42,79577.59,479.3,0.0,0.0,0.0]
[1778226773026,66.42,79578.67,479.3,0.0,0.0,0.0]
[1778226777056,66.42,79577.9,479.3,0.0,0.0,0.0]
[1778226778063,66.42,79579.07,479.3,0.0,0.0,0.0]
[1778226781084,66.42,79578.21,479.3,0.0,0.0,0.0]
[1778226784105,66.42,79577.23,479.3,0.0,0.0,0.0]
[1778226789159,66.42,79576.9,479.3,0.0,0.0,0.0]
[1778226790231,66.42,79575.83,479.3,0.0,0.0,0.0]
[1778226795239,66.42,79575.63,479.3,0.0,0.0,0.0]
[1778226798211,66.42,79577.08,479.3,0.0,0.0,0.0]
[1778226799244,66.42,79579.99,479.3,0.0,0.0,0.0]
[1778226800245,66.42,79581.51,479.3,0.0,0.0,0.0]
[1778226802231,66.42,79580.48,479.3,0.0,0.0,0.0]
[1778226804249,66.42,79585.06,479.3,0.0,0.0,0.0]
[1778226807252,66.42,79583.83,479.3,0.0,0.0,0.0]
[1778226810287,66.42,79582.82,479.3,0.0,0.0,0.0]
[1778226811294,66.42,79582.26,479.3,0.0,0.0,0.0]
[1778226813308,66.42,79581.18,479.3,0.0,0.0,0.0]
[1778226817336,66.42,79580.39,479.3,0.0,0.0,0.0]
[1778226822371,66.42,79580.68,479.3,0.0,0.0,0.0]
[1778226823378,66.42,79582.22,479.3,0.0,0.0,0.0]
[1778226827406,66.42,79578.78,479.3,0.0,0.0,0.0]
[1778226828413,66.42,79576.39,479.3,0.0,0.0,0.0]
[1778226830427,66.42,79577.53,479.3,0.0,0.0,0.0]
[1778226831434,66.42,79578.82,479.3,0.0,0.0,0.0]
[1778226833448,66.42,79580.75,479.3,0.0,0.0,0.0]
[1778226835462,66.42,79579.31,479.3,0.0,0.0,0.0]
[1778226836469,66.42,79578.08,479.3,0.0,0.0,0.0]
[1778226840497,66.42,79576.92,479.3,0.0,0.0,0.0]
[1778226845532,66.42,79576.96,479.3,0.0,0.0,0.0]
[1778226850567,66.42,79576.4,479.3,0.0,0.0,0.0]
[1778226855602,66.42,79575.68,479.3,0.0,0.0,0.0]
[1778226857616,66.42,79574.88,479.3,0.0,0.0,0.0]
[1778226859630,66.42,79571.77,479.3,0.0,0.0,0.0]
[1778226863658,66.42,79575.44,479.3,0.0,0.0,0.0]
[1778226865672,66.42,79577.03,479.3,0.0,0.0,0.0]
[1778226867686,66.42,79576.09,479.3,0.0,0.0,0.0]
[1778226871714,66.42,79575.07,479.3,0.0,0.0,0.0]
[1778226876749,66.42,79574.92,479.3,0.0,0.0,0.0]
[1778226878763,66.42,79572.95,479.3,0.0,0.0,0.0]
[1778226879770,66.42,79573.77,479.3,0.0,0.0,0.0]
[1778226884805,66.42,79574.26,479.3,0.0,0.0,0.0]
[1778226886332,66.42,79575.02,479.3,0.0,0.0,0.0]
[1778226892339,66.42,79574.88,479.3,0.0,0.0,0.0]
[1778226894875,66.42,79575.65,479.3,0.0,0.0,0.0]
[1778226895882,66.42,79576.79,479.3,0.0,0.0,0.0]
[1778226897896,66.42,79575.87,479.3,0.0,0.0,0.0]
[1778226900917,66.42,79578.97,479.3,0.0,0.0,0.0]
[1778226908975,66.42,79579.39,479.3,0.0,0.0,0.0]
[1778226915018,66.42,79579.51,479.3,0.0,0.0,0.0]
[1778226920053,66.42,79579.6,479.3,0.0,0.0,0.0]
[1778226925088,66.42,79579.86,479.3,0.0,0.0,0.0]
[1778226929116,66.42,79580.72,479.3,0.0,0.0,0.0]
[1778226931130,66.42,79580.72,479.3,0.0,0.0,0.0]
[1778226937172,66.42,79580.65,479.3,0.0,0.0,0.0]
[1778226941200,66.42,79582.09,479.3,0.0,0.0,0.0]
[1778226946235,66.42,79582.33,479.3,0.0,0.0,0.0]
[1778226949256,66.42,79580.55,479.3,0.0,0.0,0.0]
[1778226954292,66.42,79580.36,479.3,0.0,0.0,0.0]
[1778226960410,66.42,79580.54,479.3,0.0,0.0,0.0]
[1778226966376,66.42,79580.61,479.3,0.0,0.0,0.0]
[1778226971411,66.42,79581.07,479.3,0.0,0.0,0.0]
[1778226976446,66.42,79579.13,479.3,0.0,0.0,0.0]
[1778226980474,66.42,79576.63,479.3,0.0,0.0,0.0]
[1778226985510,66.42,79576.68,479.3,0.0,0.0,0.0]
[1778226990545,66.42,79576.85,479.3,0.0,0.0,0.0]
[1778226991552,66.42,79576.85,479.3,0.0,0.0,0.0]
[1778226996587,66.42,79576.55,479.3,0.0,0.0,0.0]
[1778227002629,66.42,79576.5,479.3,0.0,0.0,0.0]
[1778227007665,66.42,79576.46,479.3,0.0,0.0,0.0]
[1778227012700,66.42,79575.5,479.3,0.0,0.0,0.0]
[1778227017735,66.42,79575.44,479.3,0.0,0.0,0.0]
[1778227022770,66.42,79575.18,479.3,0.0,0.0,0.0]
[1778227024784,66.42,79574.64,479.3,0.0,0.0,0.0]
[1778227029820,66.42,79574.67,479.3,0.0,0.0,0.0]
[1778227034856,66.42,79574.33,479.3,0.0,0.0,0.0]
[1778227039891,66.42,79574.16,479.3,0.0,0.0,0.0]
[1778227045933,66.42,79574.21,479.3,0.0,0.0,0.0]
[1778227051975,66.42,79574.21,479.3,0.0,0.0,0.0]
[1778227057011,66.42,79574.22,479.3,0.0,0.0,0.0]
[1778227062046,66.42,79574.23,479.3,0.0,0.0,0.0]
[1778227068088,66.42,79574.27,479.3,0.0,0.0,0.0]
[1778227074130,66.42,79574.46,479.3,0.0,0.0,0.0]
[1778227077151,66.42,79573.53,479.3,0.0,0.0,0.0]
[1778227081179,66.42,79573.96,479.3,0.0,0.0,0.0]
[1778227086214,66.42,79574.24,479.3,0.0,0.0,0.0]
[1778227091250,66.42,79574.28,479.3,0.0,0.0,0.0]
[1778227096285,66.42,79574.3,479.3,0.0,0.0,0.0]
[1778227101326,66.42,79574.61,479.3,0.0,0.0,0.0]
[1778227106361,66.42,79574.64,479.3,0.0,0.0,0.0]
[1778227111396,66.42,79574.54,479.3,0.0,0.0,0.0]
[1778227116431,66.42,79574.54,479.3,0.0,0.0,0.0]
[1778227121490,66.42,79574.59,479.3,0.0,0.0,0.0]
[1778227126502,66.42,79574.6,479.3,0.0,0.0,0.0]
[1778227131537,66.42,79574.66,479.3,0.0,0.0,0.0]
[1778227136572,66.42,79574.84,479.3,0.0,0.0,0.0]
[1778227141607,66.42,79574.87,479.3,0.0,0.0,0.0]
[1778227146645,66.42,79575.28,479.3,0.0,0.0,0.0]
[1778227151680,66.42,79575.44,479.3,0.0,0.0,0.0]
[1778227156715,66.42,79575.38,479.3,0.0,0.0,0.0]
[1778227162758,66.42,79575.41,479.3,0.0,0.0,0.0]
[1778227167849,66.42,79575.41,479.3,0.0,0.0,0.0]
[1778227172886,66.42,79575.34,479.3,0.0,0.0,0.0]
[1778227177921,66.42,79575.33,479.3,0.0,0.0,0.0]
[1778227182956,66.42,79575.32,479.3,0.0,0.0,0.0]
[1778227187991,66.42,79575.33,479.3,0.0,0.0,0.0]
[1778227194033,66.42,79575.32,479.3,0.0,0.0,0.0]
[1778227199083,66.42,79575.33,479.3,0.0,0.0,0.0]
[1778227200784,66.42,79575.33,479.3,0.0,0.0,0.0]
[1778227200069,66.42,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,66.42,79575.33,0.0,0.0,0.0,0.0]