{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1038841,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427736,137.29,74702.29,0.0,0.53134,2e-05,72.94]
[1776326430218,137.29,74703.86,0.0,0.53137,2e-05,72.94117]
[1776326435254,137.29,74724.9,0.0,0.5317,2e-05,72.95577]
[1776326440289,137.29,74722.64,0.0,0.53166,2e-05,72.95408]
[1776326443310,137.29,74700.13,0.0,0.53131,2e-05,72.93725]
[1776326448345,137.29,74695.2,0.0,0.53123,2e-05,72.93356]
[1776326453380,137.29,74696.68,0.0,0.53125,2e-05,72.93467]
[1776326457791,45.0,74777.672,0.0,0.41689,5e-05,71.64362]
[1776326459793,44.87,74778.262,0.0,0.41657,5e-05,71.63181]
[1776326461795,44.75,74779.098,0.0,0.41628,5e-05,71.62112]
[1776326463797,44.64,74779.344,0.0,0.41596,5e-05,71.6092]
[1776326466800,44.47,74799.962,0.0,0.41648,5e-05,71.64914]
[1776326469803,44.32,74799.274,0.0,0.41601,5e-05,71.63022]
[1776326473807,44.13,74800.656,0.0,0.41553,5e-05,71.61277]
[1776326476810,43.99,74799.926,0.0,0.41511,5e-05,71.59558]
[1776326480814,43.82,74805.392,0.0,0.4149,5e-05,71.59229]
[1776326484818,43.67,74813.336,0.0,0.41484,5e-05,71.59754]
[1776326488822,43.53,74820.23,0.0,0.41476,5e-05,71.60113]
[1776326492826,43.39,74819.458,0.0,0.41434,5e-05,71.58257]
[1776326495829,43.3,74812.376,0.0,0.41372,5e-05,71.55128]
[1776326501835,43.13,74827.426,0.0,0.41397,5e-05,71.57553]
[1776326506753,43.01,74828.328,0.0,0.41365,5e-05,71.56343]
[1776326511790,42.89,74831.436,0.0,0.41347,5e-05,71.55914]
[1776326516826,42.79,74831.818,0.0,0.41318,5e-05,71.54803]
[1776326520854,42.71,74825.588,0.0,0.41265,5e-05,71.52057]
[1776326522856,42.68,74809.354,0.0,0.41174,5e-05,71.4679]
[1776326527861,42.6,74807.618,0.0,0.4114,5e-05,71.45253]
[1776326532866,42.52,74805.32,0.0,0.41106,5e-05,71.43634]
[1776326537871,42.45,74803.292,0.0,0.41076,5e-05,71.42177]
[1776326542876,42.39,74797.676,0.0,0.41029,5e-05,71.39706]
[1776326547881,42.34,74801.988,0.0,0.41034,5e-05,71.40315]
[1776326550884,42.31,74787.094,0.0,0.4095,5e-05,71.35388]
[1776326555889,42.26,74762.848,0.0,0.40814,5e-05,71.27205]
[1776326560894,42.22,74770.088,0.0,0.40837,5e-05,71.2888]
[1776326565899,42.18,74785.736,0.0,0.40904,5e-05,71.33196]
[1776326570904,42.14,74791.124,0.0,0.4092,5e-05,71.344]
[1776326575909,42.11,74792.11,0.0,0.40915,5e-05,71.34295]
[1776326580914,42.08,74788.414,0.0,0.40888,5e-05,71.32787]
[1776326585919,42.06,74780.768,0.0,0.40842,5e-05,71.30089]
[1776326590925,42.03,74781.43,0.0,0.40838,5e-05,71.29985]
[1776326595930,42.01,74782.134,0.0,0.40835,5e-05,71.29923]
[1776326600935,41.99,74781.028,0.0,0.40823,5e-05,71.29325]
[1776326605940,41.98,74778.084,0.0,0.40803,5e-05,71.2818]
[1776326610945,41.96,74781.654,0.0,0.40816,5e-05,71.29077]
[1776326615950,41.95,74775.432,0.0,0.4078,5e-05,71.2683]
[1776326620955,41.93,74774.474,0.0,0.40771,5e-05,71.26357]
[1776326625960,41.92,74775.886,0.0,0.40774,5e-05,71.26637]
[1776326630965,41.91,74772.518,0.0,0.40754,5e-05,71.25444]
[1776326635970,41.9,74757.136,0.0,0.40673,5e-05,71.20502]
[1776326640975,41.89,74757.326,0.0,0.40672,5e-05,71.20444]
[1776326645981,41.88,74758.004,0.0,0.40673,5e-05,71.20551]
[1776326650986,41.88,74754.154,0.0,0.40651,5e-05,71.19247]
[1776326655991,41.87,74753.324,0.0,0.40645,5e-05,71.18901]
[1776326660996,41.86,74754.944,0.0,0.40651,5e-05,71.19334]
[1776326666001,41.86,74759.266,0.0,0.40672,5e-05,71.20625]
[1776326672008,41.85,74761.35,0.0,0.4068,5e-05,71.21086]
[1776326677954,41.85,74751.058,0.0,0.40627,5e-05,71.17788]
[1776326682990,41.85,74751.438,0.0,0.40628,5e-05,71.17862]
[1776326688028,41.84,74751.55,0.0,0.40627,5e-05,71.17858]
[1776326693032,41.84,74742.062,0.0,0.40579,5e-05,71.14828]
[1776326697036,41.84,74718.544,0.0,0.40459,5e-05,71.07337]
[1776326702041,41.84,74717.982,0.0,0.40456,5e-05,71.07129]
[1776326707046,41.84,74709.834,0.0,0.40414,5e-05,71.04502]
[1776326712051,41.83,74721.082,0.0,0.4047,5e-05,71.0807]
[1776326717056,41.83,74720.584,0.0,0.40467,5e-05,71.07893]
[1776326722061,41.83,74718.514,0.0,0.40457,5e-05,71.07216]
[1776326727066,41.83,74718.462,0.0,0.40456,5e-05,71.07185]
[1776326732073,41.83,74719.682,0.0,0.40462,5e-05,71.0744]
[1776326737078,41.83,74729.006,0.0,0.40509,5e-05,71.10397]
[1776326742083,41.83,74731.938,0.0,0.40523,5e-05,71.11319]
[1776326747088,41.83,74742.712,0.0,0.40577,5e-05,71.14726]
[1776326752093,41.83,74743.032,0.0,0.40579,5e-05,71.14822]
[1776326757098,41.83,74740.368,0.0,0.40565,5e-05,71.13976]
[1776326762103,41.83,74731.98,0.0,0.40523,5e-05,71.11315]
[1776326768109,41.83,74718.7,0.0,0.40456,5e-05,71.07088]
[1776326773114,41.83,74720.536,0.0,0.40465,5e-05,71.07673]
[1776326777213,41.83,74713.072,0.0,0.40427,5e-05,71.05293]
[1776326778119,41.83,74711.3,0.0,0.40418,5e-05,71.04716]
[1776326783124,41.82,74709.052,0.0,0.40406,5e-05,71.03961]
[1776326789130,41.83,74669.062,0.0,0.40207,5e-05,70.9121]
[1776326794135,41.85,74677.792,0.0,0.40256,5e-05,70.94145]
[1776326799140,41.86,74684.306,0.0,0.40291,5e-05,70.96347]
[1776326804145,41.86,74688.704,0.0,0.40314,5e-05,70.97814]
[1776326809150,41.86,74700.438,0.0,0.40373,5e-05,71.01573]
[1776326814155,41.85,74702.694,0.0,0.40383,5e-05,71.02231]
[1776326819160,41.85,74714.316,0.0,0.4044,5e-05,71.05864]
[1776326824165,41.84,74716.584,0.0,0.40449,5e-05,71.06454]
[1776326829170,41.83,74720.678,0.0,0.40466,5e-05,71.07628]
[1776326834175,41.82,74715.114,0.0,0.40436,5e-05,71.0576]
[1776326840181,41.82,74712.946,0.0,0.40424,5e-05,71.05024]
[1776326842377,41.82,74713.254,0.0,0.40425,5e-05,71.05105]
[1776326842855,41.82,74713.254,0.0,0.40425,5e-05,71.05105]
[1776326844030,41.82,74713.254,0.0,0.40425,5e-05,71.05094]
[1776326844136,41.82,74713.254,0.0,0.40425,5e-05,71.05084]
[1776326844407,41.82,74713.254,0.0,0.40425,5e-05,71.05084]
[1776326850179,41.85,74716.3,0.0,0.40452,5e-05,71.06588]
[1776326851307,41.86,74716.314,0.0,0.40454,5e-05,71.06546]
[1776326857199,41.88,74717.75,0.0,0.40468,5e-05,71.07303]
[1776326860944,41.89,74710.164,0.0,0.40433,5e-05,71.05026]
[1776326861204,41.89,74707.22,0.0,0.40417,5e-05,71.04069]
[1776326861388,41.89,74707.22,0.0,0.40417,5e-05,71.04069]
[1776326862205,41.89,74703.88,0.0,0.404,5e-05,71.02971]
[1776326862905,41.89,74703.88,0.0,0.404,5e-05,71.02971]
[1776326863206,41.89,74702.558,0.0,0.40395,5e-05,71.0261]
[1776326868211,41.91,74701.762,0.0,0.40397,5e-05,71.02638]
[1776326873220,41.93,74704.392,0.0,0.40415,5e-05,71.03702]
[1776326878225,41.94,74704.454,0.0,0.40419,5e-05,71.03892]
[1776326883230,41.95,74703.146,0.0,0.40416,5e-05,71.03623]
[1776326888235,41.96,74714.4,0.0,0.40475,5e-05,71.07288]
[1776326892163,41.96,74715.642,0.0,0.40481,5e-05,71.07696]
[1776326892239,41.96,74716.064,0.0,0.40483,5e-05,71.07833]
[1776326894246,41.95,74683.308,0.0,0.40316,5e-05,70.97266]
[1776326894679,41.95,74683.308,0.0,0.40316,5e-05,70.97266]
[1776326895247,41.94,74679.154,0.0,0.40293,5e-05,70.95828]
[1776326900252,41.91,74670.558,0.0,0.40241,5e-05,70.92651]
[1776326905257,41.9,74662.816,0.0,0.40195,5e-05,70.89861]
[1776326910262,41.88,74660.056,0.0,0.40177,5e-05,70.88756]
[1776326915272,41.87,74661.78,0.0,0.40181,5e-05,70.89013]
[1776326920277,41.86,74660.766,0.0,0.40173,5e-05,70.88545]
[1776326925282,41.85,74666.57,0.0,0.40199,5e-05,70.90267]
[1776326925482,41.85,74666.57,0.0,0.40199,5e-05,70.90267]
[1776326926283,41.84,74659.406,0.0,0.40161,5e-05,70.87846]
[1776326931288,41.82,74650.012,0.0,0.40105,5e-05,70.8442]
[1776326936293,41.79,74662.5,0.0,0.40161,5e-05,70.88153]
[1776326941116,41.78,74661.886,0.0,0.40152,5e-05,70.87697]
[1776326941300,41.77,74664.028,0.0,0.40162,5e-05,70.88334]
[1776326946312,41.78,74672.858,0.0,0.40207,5e-05,70.91235]
[1776326947016,41.78,74672.858,0.0,0.40207,5e-05,70.91235]
[1776326947313,41.77,74672.404,0.0,0.40203,5e-05,70.91015]
[1776326950316,41.76,74652.548,0.0,0.401,5e-05,70.84415]
[1776326955321,41.75,74649.406,0.0,0.40081,5e-05,70.83238]
[1776326960326,41.75,74648.724,0.0,0.40075,5e-05,70.82911]
[1776326966332,41.74,74640.934,0.0,0.40034,5e-05,70.80261]
[1776326971337,41.74,74637.782,0.0,0.40018,5e-05,70.79116]
[1776326976342,41.74,74642.458,0.0,0.40041,5e-05,70.80637]
[1776326981347,41.74,74641.316,0.0,0.40035,5e-05,70.80239]
[1776326986352,41.74,74643.356,0.0,0.40045,5e-05,70.8089]
[1776326991357,41.74,74637.774,0.0,0.40017,5e-05,70.79056]
[1776326997364,41.74,74633.832,0.0,0.39998,5e-05,70.77797]
[1776327002369,41.75,74620.28,0.0,0.39931,5e-05,70.7342]
[1776327007374,41.75,74614.118,0.0,0.39903,5e-05,70.71533]
[1776327013381,41.77,74600.484,0.0,0.3984,5e-05,70.6725]
[1776327019369,41.78,74602.524,0.0,0.39855,5e-05,70.68153]
[1776327024392,41.79,74606.842,0.0,0.39879,5e-05,70.69698]
[1776327029397,41.8,74609.922,0.0,0.39897,5e-05,70.70812]
[1776327034402,41.8,74613.986,0.0,0.39918,5e-05,70.72074]
[1776327039407,41.8,74632.766,0.0,0.40011,5e-05,70.78197]
[1776327043411,41.79,74651.854,0.0,0.40104,5e-05,70.84296]
[1776327048416,41.78,74638.712,0.0,0.40035,5e-05,70.79866]
[1776327053422,41.77,74639.964,0.0,0.40039,5e-05,70.80182]
[1776327057426,41.76,74659.932,0.0,0.40137,5e-05,70.86566]
[1776327062431,41.75,74659.902,0.0,0.40132,5e-05,70.8635]
[1776327063103,41.75,74659.902,0.0,0.40132,5e-05,70.8635]
[1776327063432,41.75,74660.884,0.0,0.40138,5e-05,70.86711]
[1776327063580,41.75,74660.884,0.0,0.40138,5e-05,70.86711]
[1776327064433,41.75,74664.81,0.0,0.40157,5e-05,70.87946]
[1776327069439,41.74,74655.372,0.0,0.40106,5e-05,70.84718]
[1776327074444,41.74,74639.658,0.0,0.40026,5e-05,70.79548]
[1776327079449,41.74,74641.624,0.0,0.40036,5e-05,70.80186]
[1776327084454,41.73,74641.024,0.0,0.40032,5e-05,70.79976]
[1776327089459,41.74,74624.578,0.0,0.39951,5e-05,70.74642]
[1776327094464,41.75,74621.06,0.0,0.39936,5e-05,70.73495]
[1776327099469,41.76,74621.634,0.0,0.39941,5e-05,70.73793]
[1776327104476,41.76,74624.792,0.0,0.39959,5e-05,70.74904]
[1776327109481,41.76,74624.978,0.0,0.39961,5e-05,70.75019]
[1776327114486,41.77,74619.826,0.0,0.39936,5e-05,70.73371]
[1776327119491,41.77,74619.074,0.0,0.39934,5e-05,70.73223]
[1776327124496,41.78,74623.26,0.0,0.39956,5e-05,70.74653]
[1776327129502,41.78,74625.106,0.0,0.39967,5e-05,70.753]
[1776327134507,41.78,74627.014,0.0,0.39976,5e-05,70.7592]
[1776327139514,41.77,74649.604,0.0,0.40088,5e-05,70.83249]
[1776327144519,41.76,74662.352,0.0,0.40148,5e-05,70.87197]
[1776327149524,41.75,74655.936,0.0,0.40111,5e-05,70.84916]
[1776327154529,41.74,74655.47,0.0,0.40106,5e-05,70.84511]
[1776327159534,41.73,74656.044,0.0,0.40106,5e-05,70.84586]
[1776327164539,41.72,74659.448,0.0,0.40121,5e-05,70.85595]
[1776327170446,41.71,74666.198,0.0,0.40152,5e-05,70.87652]
[1776327175550,41.71,74664.828,0.0,0.40143,5e-05,70.87086]
[1776327181523,41.7,74661.208,0.0,0.40122,5e-05,70.85805]
[1776327186558,41.69,74662.43,0.0,0.40127,5e-05,70.86152]
[1776327191566,41.69,74664.762,0.0,0.40138,5e-05,70.86862]
[1776327196571,41.69,74661.864,0.0,0.40122,5e-05,70.85868]
[1776327201576,41.69,74662.056,0.0,0.40122,5e-05,70.85896]
[1776327206581,41.69,74653.102,0.0,0.40077,5e-05,70.82969]
[1776327211586,41.69,74646.502,0.0,0.40045,5e-05,70.80755]
[1776327216591,41.7,74646.366,0.0,0.40046,5e-05,70.80777]
[1776327221596,41.7,74645.23,0.0,0.40042,5e-05,70.80465]
[1776327226601,41.7,74644.53,0.0,0.40039,5e-05,70.80294]
[1776327231606,41.71,74637.646,0.0,0.40006,5e-05,70.78095]
[1776327236613,41.72,74628.682,0.0,0.39964,5e-05,70.75274]
[1776327241618,41.73,74629.284,0.0,0.39969,5e-05,70.75603]
[1776327246623,41.74,74616.926,0.0,0.3991,5e-05,70.71677]
[1776327251628,41.75,74617.888,0.0,0.39919,5e-05,70.72153]
[1776327256633,41.75,74618.998,0.0,0.39927,5e-05,70.72642]
[1776327261638,41.76,74623.626,0.0,0.39952,5e-05,70.74262]
[1776327266643,41.76,74622.21,0.0,0.39946,5e-05,70.73839]
[1776327271648,41.76,74625.364,0.0,0.39962,5e-05,70.74786]
[1776327276653,41.77,74622.736,0.0,0.39949,5e-05,70.73937]
[1776327281658,41.77,74625.376,0.0,0.39963,5e-05,70.74828]
[1776327286664,41.77,74628.844,0.0,0.39981,5e-05,70.7597]
[1776327291669,41.76,74633.536,0.0,0.40003,5e-05,70.77469]
[1776327297675,41.76,74629.18,0.0,0.3998,5e-05,70.75972]
[1776327302680,41.76,74621.816,0.0,0.39944,5e-05,70.73584]
[1776327308414,41.76,74637.408,0.0,0.40022,5e-05,70.78709]
[1776327313691,41.76,74637.548,0.0,0.40021,5e-05,70.78675]
[1776327318696,41.75,74657.144,0.0,0.40117,5e-05,70.8497]
[1776327323704,41.73,74662.122,0.0,0.40138,5e-05,70.86369]
[1776327327708,41.73,74642.888,0.0,0.40039,5e-05,70.80004]
[1776327332713,41.73,74639.712,0.0,0.40023,5e-05,70.78853]
[1776327337718,41.73,74644.358,0.0,0.40046,5e-05,70.80345]
[1776327342723,41.73,74645.998,0.0,0.40054,5e-05,70.80881]
[1776327348703,41.72,74651.954,0.0,0.40082,5e-05,70.82758]
[1776327353735,41.72,74652.25,0.0,0.40083,5e-05,70.82793]
[1776327358740,41.71,74658.792,0.0,0.40113,5e-05,70.84831]
[1776327363746,41.7,74664.802,0.0,0.40141,5e-05,70.86688]
[1776327368751,41.7,74664.572,0.0,0.40138,5e-05,70.86501]
[1776327373756,41.69,74666.458,0.0,0.40145,5e-05,70.87012]
[1776327378761,41.68,74667.846,0.0,0.4015,5e-05,70.87371]
[1776327383766,41.68,74668.47,0.0,0.40151,5e-05,70.87489]
[1776327385449,41.68,74670.356,0.0,0.4016,5e-05,70.88085]
[1776327385768,41.68,74673.746,0.0,0.40179,5e-05,70.89245]
[1776327389629,41.69,74678.524,0.0,0.40206,5e-05,70.90932]
[1776327389772,41.69,74679.448,0.0,0.40211,5e-05,70.91271]
[1776327390644,41.69,74679.448,0.0,0.40211,5e-05,70.91271]
[1776327392775,41.71,74698.478,0.0,0.40313,5e-05,70.97571]
[1776327394329,41.71,74699.626,0.0,0.40321,5e-05,70.98012]
[1776327399782,41.74,74705.418,0.0,0.40357,5e-05,71.00201]
[1776327404787,41.75,74711.214,0.0,0.40391,5e-05,71.02263]
[1776327409793,41.76,74719.684,0.0,0.40436,5e-05,71.0508]
[1776327414798,41.76,74714.056,0.0,0.40409,5e-05,71.0333]
[1776327414920,41.76,74714.056,0.0,0.40409,5e-05,71.0333]
[1776327415799,41.76,74713.764,0.0,0.40406,5e-05,71.03181]
[1776327420808,41.74,74710.322,0.0,0.40384,5e-05,71.01844]
[1776327425813,41.73,74712.526,0.0,0.4039,5e-05,71.02352]
[1776327430818,41.72,74711.812,0.0,0.40383,5e-05,71.01963]
[1776327435829,41.71,74707.468,0.0,0.40358,5e-05,71.0044]
[1776327440834,41.71,74695.488,0.0,0.40297,5e-05,70.96554]
[1776327445839,41.7,74698.0,0.0,0.4031,5e-05,70.97359]
[1776327450844,41.7,74700.266,0.0,0.40321,5e-05,70.98075]
[1776327455849,41.7,74696.226,0.0,0.403,5e-05,70.96643]
[1776327460854,41.7,74696.582,0.0,0.40302,5e-05,70.96768]
[1776327465859,41.71,74689.708,0.0,0.40268,5e-05,70.94564]
[1776327467198,41.71,74689.704,0.0,0.40268,5e-05,70.94573]
[1776327471659,41.71,74689.716,0.0,0.40269,5e-05,70.94621]
[1776327476870,41.71,74701.99,0.0,0.4033,5e-05,70.98547]
[1776327481875,41.71,74688.716,0.0,0.40263,5e-05,70.94271]
[1776327486880,41.71,74688.358,0.0,0.40262,5e-05,70.94203]
[1776327487054,41.71,74688.358,0.0,0.40262,5e-05,70.94203]
[1776327487381,41.71,74688.358,0.0,0.40262,5e-05,70.94203]
[1776327490884,41.71,74708.416,0.0,0.40363,5e-05,71.00632]
[1776327496721,41.7,74710.276,0.0,0.40371,5e-05,71.01147]
[1776327501895,41.69,74710.686,0.0,0.4037,5e-05,71.01158]
[1776327506900,41.69,74697.612,0.0,0.40303,5e-05,70.96909]
[1776327512291,41.69,74706.728,0.0,0.40348,5e-05,70.997]
[1776327517883,41.68,74712.12,0.0,0.40374,5e-05,71.01346]
[1776327522916,41.68,74717.08,0.0,0.40397,5e-05,71.0286]
[1776327527921,41.67,74725.474,0.0,0.40437,5e-05,71.05423]
[1776327532926,41.66,74726.224,0.0,0.40438,5e-05,71.05543]
[1776327534455,41.66,74726.186,0.0,0.40437,5e-05,71.05509]
[1776327539933,41.65,74735.928,0.0,0.40483,5e-05,71.0847]
[1776327544938,41.64,74736.004,0.0,0.4048,5e-05,71.08355]
[1776327549943,41.63,74735.472,0.0,0.40475,5e-05,71.08074]
[1776327550517,41.63,74735.472,0.0,0.40475,5e-05,71.08074]
[1776327550944,41.64,74737.352,0.0,0.40487,5e-05,71.08791]
[1776327555950,41.68,74742.982,0.0,0.40529,5e-05,71.11156]
[1776327560955,41.71,74737.668,0.0,0.40512,5e-05,71.0992]
[1776327565960,41.73,74734.356,0.0,0.40502,5e-05,71.0916]
[1776327570965,41.75,74735.03,0.0,0.40511,5e-05,71.09618]
[1776327573468,41.75,74733.772,0.0,0.40506,5e-05,71.09175]
[1776327573968,41.76,74733.594,0.0,0.40507,5e-05,71.09177]
[1776327578973,41.78,74729.926,0.0,0.40494,5e-05,71.08279]
[1776327583982,41.79,74730.508,0.0,0.40502,5e-05,71.08693]
[1776327584288,41.79,74730.508,0.0,0.40502,5e-05,71.08693]
[1776327584983,41.79,74727.362,0.0,0.40486,5e-05,71.0769]
[1776327585467,41.79,74727.362,0.0,0.40486,5e-05,71.0769]
[1776327585987,41.79,74723.814,0.0,0.40466,5e-05,71.06465]
[1776327591990,41.76,74712.028,0.0,0.40397,5e-05,71.02266]
[1776327596995,41.74,74714.092,0.0,0.40401,5e-05,71.02635]
[1776327602000,41.72,74714.784,0.0,0.40399,5e-05,71.02617]
[1776327607007,41.71,74714.16,0.0,0.40391,5e-05,71.02221]
[1776327612012,41.69,74727.15,0.0,0.40453,5e-05,71.06187]
[1776327612455,41.69,74727.15,0.0,0.40453,5e-05,71.06187]
[1776327615088,41.68,74734.566,0.0,0.40487,5e-05,71.08403]
[1776327615150,41.68,74734.566,0.0,0.40487,5e-05,71.08403]
[1776327616016,41.69,74743.956,0.0,0.40536,5e-05,71.11475]
[1776327616022,41.69,74743.956,0.0,0.40536,5e-05,71.11475]
[1776327622032,41.71,74755.658,0.0,0.40604,5e-05,71.15526]
[1776327627037,41.73,74755.12,0.0,0.40606,5e-05,71.15573]
[1776327630582,41.74,74756.296,0.0,0.40614,5e-05,71.16051]
[1776327631041,41.74,74755.832,0.0,0.40612,5e-05,71.15806]
[1776327636046,41.75,74744.366,0.0,0.40557,5e-05,71.12325]
[1776327641051,41.76,74748.54,0.0,0.40582,5e-05,71.13787]
[1776327646056,41.77,74748.822,0.0,0.40585,5e-05,71.13973]
[1776327648716,41.77,74749.206,0.0,0.40588,5e-05,71.14127]
[1776327649059,41.77,74751.456,0.0,0.406,5e-05,71.14861]
[1776327650542,41.77,74751.714,0.0,0.40602,5e-05,71.14964]
[1776327650877,41.77,74751.714,0.0,0.40602,5e-05,71.14964]
[1776327656066,41.78,74765.362,0.0,0.40672,5e-05,71.19336]
[1776327657685,41.78,74764.52,0.0,0.40668,5e-05,71.1908]
[1776327658068,41.78,74764.01,0.0,0.40666,5e-05,71.18919]
[1776327660618,41.78,74762.214,0.0,0.40657,5e-05,71.18357]
[1776327661071,41.78,74761.552,0.0,0.40654,5e-05,71.18165]
[1776327666076,41.78,74768.114,0.0,0.40688,5e-05,71.20266]
[1776327671081,41.78,74781.228,0.0,0.40754,5e-05,71.24345]
[1776327676084,41.77,74790.906,0.0,0.408,5e-05,71.27253]
[1776327681091,41.76,74792.724,0.0,0.40806,5e-05,71.27701]
[1776327686097,41.75,74787.786,0.0,0.40779,5e-05,71.26071]
[1776327691102,41.75,74785.05,0.0,0.40765,5e-05,71.25063]
[1776327696109,41.75,74785.426,0.0,0.40766,5e-05,71.25149]
[1776327701113,41.75,74785.462,0.0,0.40765,5e-05,71.25133]
[1776327706118,41.74,74785.936,0.0,0.40767,5e-05,71.25242]
[1776327711123,41.74,74795.036,0.0,0.40812,5e-05,71.28028]
[1776327716128,41.74,74795.442,0.0,0.40812,5e-05,71.28078]
[1776327721133,41.73,74794.526,0.0,0.40806,5e-05,71.27734]
[1776327726138,41.73,74787.484,0.0,0.40769,5e-05,71.25508]
[1776327731143,41.73,74786.42,0.0,0.40764,5e-05,71.25186]
[1776327736148,41.73,74787.112,0.0,0.40768,5e-05,71.25405]
[1776327741153,41.73,74785.902,0.0,0.40762,5e-05,71.25033]
[1776327746159,41.73,74796.774,0.0,0.40816,5e-05,71.28399]
[1776327746162,41.73,74796.774,0.0,0.40816,5e-05,71.28399]
[1776327750393,41.74,74798.848,0.0,0.4083,5e-05,71.29196]
[1776327750768,41.74,74798.848,0.0,0.4083,5e-05,71.29196]
[1776327756768,41.75,74796.098,0.0,0.40821,5e-05,71.28405]
[1776327756773,41.75,74796.098,0.0,0.40821,5e-05,71.28405]
[1776327762175,41.74,74796.08,0.0,0.40817,5e-05,71.28267]
[1776327767180,41.74,74796.43,0.0,0.40817,5e-05,71.28281]
[1776327772185,41.73,74796.384,0.0,0.40815,5e-05,71.28184]
[1776327777190,41.72,74796.476,0.0,0.40814,5e-05,71.28143]
[1776327780386,41.72,74796.188,0.0,0.40811,5e-05,71.28018]
[1776327780508,41.72,74796.188,0.0,0.40811,5e-05,71.28018]
[1776327785795,41.72,74799.492,0.0,0.40827,5e-05,71.28982]
[1776327792212,41.71,74799.278,0.0,0.40824,5e-05,71.28831]
[1776327797217,41.71,74801.968,0.0,0.40836,5e-05,71.29615]
[1776327800372,41.7,74803.746,0.0,0.40844,5e-05,71.30128]
[1776327800599,41.7,74803.746,0.0,0.40844,5e-05,71.30128]
[1776327806121,41.7,74805.434,0.0,0.40851,5e-05,71.30586]
[1776327810234,41.69,74824.758,0.0,0.40946,5e-05,71.36439]
[1776327814690,41.68,74822.306,0.0,0.4093,5e-05,71.35434]
[1776327820244,41.67,74822.388,0.0,0.40928,5e-05,71.35327]
[1776327825249,41.66,74825.146,0.0,0.40939,5e-05,71.36064]
[1776327825251,41.66,74825.146,0.0,0.40939,5e-05,71.36064]
[1776327832174,41.68,74819.044,0.0,0.40913,5e-05,71.34406]
[1776327832463,41.68,74819.044,0.0,0.40913,5e-05,71.34406]
[1776327838216,41.7,74806.534,0.0,0.40856,5e-05,71.30773]
[1776327843251,41.72,74794.328,0.0,0.408,5e-05,71.27223]
[1776327848272,41.73,74794.718,0.0,0.40807,5e-05,71.27567]
[1776327853277,41.75,74795.512,0.0,0.40815,5e-05,71.27995]
[1776327857371,41.75,74803.526,0.0,0.40858,5e-05,71.30579]
[1776327863287,41.76,74802.664,0.0,0.40855,5e-05,71.30377]
[1776327869293,41.76,74800.76,0.0,0.40847,5e-05,71.29866]
[1776327874298,41.77,74802.014,0.0,0.40855,5e-05,71.30192]
[1776327875250,41.77,74802.014,0.0,0.40855,5e-05,71.30192]
[1776327880304,41.76,74787.302,0.0,0.40778,5e-05,71.255]
[1776327885309,41.75,74780.948,0.0,0.40744,5e-05,71.23446]
[1776327890314,41.75,74774.932,0.0,0.40713,5e-05,71.21553]
[1776327895319,41.76,74766.452,0.0,0.40671,5e-05,71.18911]
[1776327896175,41.76,74766.452,0.0,0.40671,5e-05,71.18911]
[1776327896255,41.76,74766.452,0.0,0.40671,5e-05,71.18923]
[1776327897472,41.76,74760.448,0.0,0.40641,5e-05,71.17038]
[1776327898322,41.76,74760.306,0.0,0.40641,5e-05,71.17037]
[1776327903327,41.77,74759.998,0.0,0.40644,5e-05,71.17141]
[1776327908332,41.79,74759.852,0.0,0.40647,5e-05,71.17261]
[1776327913337,41.79,74763.71,0.0,0.40669,5e-05,71.18587]
[1776327918342,41.8,74764.53,0.0,0.40675,5e-05,71.1893]
[1776327923347,41.81,74764.076,0.0,0.40675,5e-05,71.18858]
[1776327926434,41.81,74764.48,0.0,0.40678,5e-05,71.1902]
[1776327927351,41.81,74761.08,0.0,0.4066,5e-05,71.17928]
[1776327932356,41.8,74758.832,0.0,0.40646,5e-05,71.17007]
[1776327937361,41.8,74753.072,0.0,0.40616,5e-05,71.15144]
[1776327942366,41.8,74752.404,0.0,0.40612,5e-05,71.14911]
[1776327947371,41.79,74751.944,0.0,0.40609,5e-05,71.14748]
[1776327949936,41.79,74751.608,0.0,0.40607,5e-05,71.14637]
[1776327950358,41.79,74751.608,0.0,0.40607,5e-05,71.14625]
[1776327955379,41.79,74737.128,0.0,0.40534,5e-05,71.10067]
[1776327960384,41.8,74735.434,0.0,0.40527,5e-05,71.09566]
[1776327965389,41.8,74732.046,0.0,0.40511,5e-05,71.08529]
[1776327967768,41.8,74730.604,0.0,0.40504,5e-05,71.08095]
[1776327973397,41.81,74721.142,0.0,0.40459,5e-05,71.05215]
[1776327978402,41.82,74715.306,0.0,0.40432,5e-05,71.03462]
[1776327983407,41.83,74716.848,0.0,0.40442,5e-05,71.04077]
[1776327984791,41.83,74713.742,0.0,0.40427,5e-05,71.03108]
[1776327984799,41.83,74713.742,0.0,0.40427,5e-05,71.03108]
[1776327990169,41.82,74702.936,0.0,0.40368,5e-05,70.99456]
[1776327995419,41.8,74714.87,0.0,0.40424,5e-05,71.02936]
[1776328001358,41.78,74719.954,0.0,0.40444,5e-05,71.04305]
[1776328006435,41.77,74713.538,0.0,0.40408,5e-05,71.02114]
[1776328012434,41.77,74713.466,0.0,0.40406,5e-05,71.02038]
[1776328017442,41.77,74711.138,0.0,0.40394,5e-05,71.01265]
[1776328022447,41.77,74711.12,0.0,0.40394,5e-05,71.01243]
[1776328027452,41.77,74710.71,0.0,0.40391,5e-05,71.01102]
[1776328032457,41.76,74711.71,0.0,0.40396,5e-05,71.01406]
[1776328037462,41.76,74710.57,0.0,0.4039,5e-05,71.01031]
[1776328043468,41.76,74713.148,0.0,0.40402,5e-05,71.0182]
[1776328048473,41.76,74706.388,0.0,0.40368,5e-05,70.99671]
[1776328049888,41.76,74706.474,0.0,0.40369,5e-05,70.99704]
[1776328050547,41.76,74706.574,0.0,0.4037,5e-05,70.99742]
[1776328056481,41.76,74704.352,0.0,0.40357,5e-05,70.98873]
[1776328057400,41.76,74704.352,0.0,0.40357,5e-05,70.98873]
[1776328062496,41.75,74712.05,0.0,0.40394,5e-05,71.01236]
[1776328067501,41.75,74716.172,0.0,0.40413,5e-05,71.02493]
[1776328067504,41.75,74716.172,0.0,0.40413,5e-05,71.02493]
[1776328073507,41.75,74715.042,0.0,0.40407,5e-05,71.02124]
[1776328078512,41.75,74718.062,0.0,0.40423,5e-05,71.03083]
[1776328083771,41.75,74718.896,0.0,0.40427,5e-05,71.03339]
[1776328084084,41.75,74718.896,0.0,0.40427,5e-05,71.03339]
[1776328089523,41.75,74701.884,0.0,0.4034,5e-05,70.97879]
[1776328094528,41.75,74704.852,0.0,0.40356,5e-05,70.98841]
[1776328098792,41.75,74697.64,0.0,0.4032,5e-05,70.96538]
[1776328099533,41.75,74690.796,0.0,0.40284,5e-05,70.9429]
[1776328101316,41.74,74688.702,0.0,0.40273,5e-05,70.93579]
[1776328106541,41.73,74691.128,0.0,0.40281,5e-05,70.94167]
[1776328108290,41.73,74691.342,0.0,0.40281,5e-05,70.94207]
[1776328108543,41.73,74692.698,0.0,0.40289,5e-05,70.94675]
[1776328111356,41.73,74696.364,0.0,0.40308,5e-05,70.95904]
[1776328116551,41.73,74716.828,0.0,0.40411,5e-05,71.02343]
[1776328121556,41.73,74723.184,0.0,0.40442,5e-05,71.04304]
[1776328126564,41.72,74729.396,0.0,0.40471,5e-05,71.0618]
[1776328132567,41.72,74731.2,0.0,0.40479,5e-05,71.06714]
[1776328137572,41.71,74740.4,0.0,0.40523,5e-05,71.09557]
[1776328142577,41.7,74742.178,0.0,0.4053,5e-05,71.10031]
[1776328147582,41.7,74742.85,0.0,0.40532,5e-05,71.10162]
[1776328153503,41.69,74742.766,0.0,0.4053,5e-05,71.10055]
[1776328158538,41.69,74743.738,0.0,0.40533,5e-05,71.10293]
[1776328162845,41.68,74755.79,0.0,0.40592,5e-05,71.14008]
[1776328163123,41.68,74755.79,0.0,0.40592,5e-05,71.14008]
[1776328163380,41.68,74755.79,0.0,0.40592,5e-05,71.14008]
[1776328165601,41.68,74781.498,0.0,0.40723,5e-05,71.22168]
[1776328166603,41.68,74781.498,0.0,0.40723,5e-05,71.22168]
[1776328167607,41.68,74784.706,0.0,0.4074,5e-05,71.23175]
[1776328172612,41.68,74789.486,0.0,0.40763,5e-05,71.24536]
[1776328177617,41.68,74788.056,0.0,0.40756,5e-05,71.2408]
[1776328179851,41.68,74794.83,0.0,0.4079,5e-05,71.26181]
[1776328180098,41.68,74794.83,0.0,0.4079,5e-05,71.26181]
[1776328180620,41.68,74797.528,0.0,0.40805,5e-05,71.27078]
[1776328182533,41.69,74797.118,0.0,0.40804,5e-05,71.27004]
[1776328182570,41.69,74797.118,0.0,0.40804,5e-05,71.27004]
[1776328187627,41.71,74797.998,0.0,0.40815,5e-05,71.27556]
[1776328192632,41.72,74799.16,0.0,0.40825,5e-05,71.28102]
[1776328197642,41.74,74788.866,0.0,0.40778,5e-05,71.25098]
[1776328203651,41.75,74786.662,0.0,0.40772,5e-05,71.24629]
[1776328205783,41.76,74786.112,0.0,0.40771,5e-05,71.24522]
[1776328211241,41.77,74785.688,0.0,0.40772,5e-05,71.24536]
[1776328211430,41.77,74785.688,0.0,0.40772,5e-05,71.24536]
[1776328212286,41.77,74781.916,0.0,0.40753,5e-05,71.23389]
[1776328215759,41.79,74768.856,0.0,0.40691,5e-05,71.19476]
[1776328215791,41.79,74768.856,0.0,0.40691,5e-05,71.19476]
[1776328221380,41.8,74780.984,0.0,0.40756,5e-05,71.23412]
[1776328227678,41.8,74785.966,0.0,0.40783,5e-05,71.25052]
[1776328232683,41.81,74778.394,0.0,0.40746,5e-05,71.22634]
[1776328235106,41.81,74782.376,0.0,0.40767,5e-05,71.23904]
[1776328240691,41.81,74791.806,0.0,0.40815,5e-05,71.26838]
[1776328242644,41.81,74793.166,0.0,0.40821,5e-05,71.27256]
[1776328247699,41.8,74802.01,0.0,0.40865,5e-05,71.29937]
[1776328252707,41.8,74803.882,0.0,0.40872,5e-05,71.3044]
[1776328258710,41.79,74804.15,0.0,0.40872,5e-05,71.30453]
[1776328263715,41.79,74802.914,0.0,0.40865,5e-05,71.30024]
[1776328263719,41.79,74802.914,0.0,0.40865,5e-05,71.30024]
[1776328267935,41.79,74804.396,0.0,0.40871,5e-05,71.30449]
[1776328269673,41.79,74804.396,0.0,0.40872,5e-05,71.30472]
[1776328270722,41.79,74779.746,0.0,0.40748,5e-05,71.22825]
[1776328275727,41.8,74794.398,0.0,0.40824,5e-05,71.27475]
[1776328278306,41.8,74796.906,0.0,0.40836,5e-05,71.28251]
[1776328283735,41.79,74805.788,0.0,0.4088,5e-05,71.30945]
[1776328288740,41.79,74804.786,0.0,0.40874,5e-05,71.30584]
[1776328293745,41.79,74802.41,0.0,0.40861,5e-05,71.29701]
[1776328293747,41.79,74802.41,0.0,0.40861,5e-05,71.29701]
[1776328299751,41.78,74802.548,0.0,0.40861,5e-05,71.29725]
[1776328304756,41.78,74803.716,0.0,0.40867,5e-05,71.30069]
[1776328309761,41.78,74803.712,0.0,0.40866,5e-05,71.3005]
[1776328311326,41.78,74803.73,0.0,0.40866,5e-05,71.30052]
[1776328316768,41.78,74781.23,0.0,0.40753,5e-05,71.23083]
[1776328321773,41.79,74775.034,0.0,0.40725,5e-05,71.2129]
[1776328327731,41.81,74767.882,0.0,0.40694,5e-05,71.19267]
[1776328331482,41.82,74770.296,0.0,0.40708,5e-05,71.20109]
[1776328331522,41.82,74770.296,0.0,0.40708,5e-05,71.20109]
[1776328336797,41.83,74769.622,0.0,0.40708,5e-05,71.20024]
[1776328341806,41.83,74777.35,0.0,0.40748,5e-05,71.22492]
[1776328344780,41.83,74776.89,0.0,0.40746,5e-05,71.22367]
[1776328349814,41.83,74778.516,0.0,0.40755,5e-05,71.22914]
[1776328349818,41.83,74778.516,0.0,0.40755,5e-05,71.22914]
[1776328355820,41.84,74776.348,0.0,0.40745,5e-05,71.22161]
[1776328360825,41.84,74778.78,0.0,0.40758,5e-05,71.22948]
[1776328364190,41.84,74786.35,0.0,0.40796,5e-05,71.25296]
[1776328364201,41.84,74786.35,0.0,0.40796,5e-05,71.25296]
[1776328364368,41.84,74786.35,0.0,0.40796,5e-05,71.25296]
[1776328368768,41.83,74799.194,0.0,0.40859,5e-05,71.29205]
[1776328373838,41.82,74797.748,0.0,0.40849,5e-05,71.28644]
[1776328378843,41.82,74798.324,0.0,0.4085,5e-05,71.28752]
[1776328383848,41.82,74794.958,0.0,0.40832,5e-05,71.27662]
[1776328384547,41.82,74794.958,0.0,0.40832,5e-05,71.27662]
[1776328385993,41.81,74801.846,0.0,0.40867,5e-05,71.29776]
[1776328386952,41.81,74804.042,0.0,0.40877,5e-05,71.30438]
[1776328387395,41.81,74804.042,0.0,0.40877,5e-05,71.30438]
[1776328392857,41.81,74802.91,0.0,0.4087,5e-05,71.30006]
[1776328397862,41.8,74802.43,0.0,0.40866,5e-05,71.29801]
[1776328402867,41.8,74803.028,0.0,0.40868,5e-05,71.29942]
[1776328402871,41.8,74803.028,0.0,0.40868,5e-05,71.29942]
[1776328408873,41.8,74801.456,0.0,0.40859,5e-05,71.29414]
[1776328413878,41.79,74803.608,0.0,0.40869,5e-05,71.29923]
[1776328418883,41.79,74802.368,0.0,0.40862,5e-05,71.29514]
[1776328423888,41.79,74802.754,0.0,0.40863,5e-05,71.29618]
[1776328428894,41.79,74785.582,0.0,0.40778,5e-05,71.24321]
[1776328433899,41.8,74786.604,0.0,0.40785,5e-05,71.24732]
[1776328438904,41.8,74798.134,0.0,0.40844,5e-05,71.28356]
[1776328443909,41.8,74800.562,0.0,0.40856,5e-05,71.29078]
[1776328448914,41.8,74799.218,0.0,0.40848,5e-05,71.28631]
[1776328453919,41.8,74800.28,0.0,0.40853,5e-05,71.28941]
[1776328458924,41.8,74799.61,0.0,0.40849,5e-05,71.28719]
[1776328461740,41.8,74799.574,0.0,0.40849,5e-05,71.28704]
[1776328462132,41.8,74799.574,0.0,0.40849,5e-05,71.28704]
[1776328466303,41.79,74817.876,0.0,0.4094,5e-05,71.34285]
[1776328466327,41.79,74817.876,0.0,0.4094,5e-05,71.34285]
[1776328472938,41.78,74824.01,0.0,0.40967,5e-05,71.35879]
[1776328477943,41.77,74820.3,0.0,0.40945,5e-05,71.34638]
[1776328482948,41.76,74815.272,0.0,0.40918,5e-05,71.33025]
[1776328487953,41.76,74812.356,0.0,0.40903,5e-05,71.32098]
[1776328493905,41.76,74806.366,0.0,0.40873,5e-05,71.30264]
[1776328498946,41.77,74806.97,0.0,0.40877,5e-05,71.30483]
[1776328503979,41.77,74798.0,0.0,0.40833,5e-05,71.27765]
[1776328508984,41.77,74803.766,0.0,0.40863,5e-05,71.29588]
[1776328513989,41.78,74796.824,0.0,0.40829,5e-05,71.27464]
[1776328518994,41.78,74797.342,0.0,0.40832,5e-05,71.27675]
[1776328523999,41.78,74795.142,0.0,0.40823,5e-05,71.27041]
[1776328529005,41.79,74793.276,0.0,0.40814,5e-05,71.26509]
[1776328534010,41.79,74792.84,0.0,0.40813,5e-05,71.26302]
[1776328539015,41.79,74789.39,0.0,0.40797,5e-05,71.25282]
[1776328544020,41.8,74795.35,0.0,0.40828,5e-05,71.27183]
[1776328546606,41.8,74791.616,0.0,0.40809,5e-05,71.26029]
[1776328552028,41.8,74783.108,0.0,0.40766,5e-05,71.23384]
[1776328557033,41.8,74776.638,0.0,0.40734,5e-05,71.21398]
[1776328557501,41.8,74776.638,0.0,0.40734,5e-05,71.21398]
[1776328558051,41.8,74776.514,0.0,0.40733,5e-05,71.21315]
[1776328560053,41.8,74753.098,0.0,0.40614,5e-05,71.13927]
[1776328562277,41.8,74747.586,0.0,0.40586,5e-05,71.12185]
[1776328563056,41.79,74741.318,0.0,0.40553,5e-05,71.10165]
[1776328568062,41.78,74741.706,0.0,0.40552,5e-05,71.10128]
[1776328573069,41.77,74750.254,0.0,0.4059,5e-05,71.12634]
[1776328574788,41.76,74749.9,0.0,0.40588,5e-05,71.12484]
[1776328574878,41.76,74749.9,0.0,0.40588,5e-05,71.12484]
[1776328577078,41.77,74773.474,0.0,0.40707,5e-05,71.19927]
[1776328582083,41.76,74765.834,0.0,0.40668,5e-05,71.1751]
[1776328587088,41.77,74761.578,0.0,0.40647,5e-05,71.16194]
[1776328592093,41.77,74760.78,0.0,0.40644,5e-05,71.15849]
[1776328597098,41.77,74758.976,0.0,0.40635,5e-05,71.15314]
[1776328602103,41.77,74759.7,0.0,0.4064,5e-05,71.15569]
[1776328607108,41.77,74758.754,0.0,0.40635,5e-05,71.15293]
[1776328610517,41.78,74758.77,0.0,0.40636,5e-05,71.15311]
[1776328614750,41.78,74758.674,0.0,0.40636,5e-05,71.15296]
[1776328614774,41.78,74758.674,0.0,0.40636,5e-05,71.15296]
[1776328620121,41.77,74749.068,0.0,0.40585,5e-05,71.12202]
[1776328625126,41.77,74749.192,0.0,0.40585,5e-05,71.12211]
[1776328625178,41.77,74749.192,0.0,0.40585,5e-05,71.12211]
[1776328631132,41.77,74749.396,0.0,0.40588,5e-05,71.12326]
[1776328636137,41.78,74749.616,0.0,0.40589,5e-05,71.12428]
[1776328641142,41.78,74750.244,0.0,0.40593,5e-05,71.12649]
[1776328646148,41.78,74756.606,0.0,0.40625,5e-05,71.14662]
[1776328651150,41.78,74759.29,0.0,0.40638,5e-05,71.15472]
[1776328657159,41.77,74761.726,0.0,0.40649,5e-05,71.16055]
[1776328663106,41.76,74779.384,0.0,0.40735,5e-05,71.21435]
[1776328668141,41.75,74779.136,0.0,0.4073,5e-05,71.21228]
[1776328673175,41.74,74777.954,0.0,0.40722,5e-05,71.20753]
[1776328678180,41.73,74781.002,0.0,0.40735,5e-05,71.21616]
[1776328683185,41.73,74786.982,0.0,0.40763,5e-05,71.23377]
[1776328688190,41.72,74787.556,0.0,0.40763,5e-05,71.2345]
[1776328693195,41.71,74788.458,0.0,0.40766,5e-05,71.23636]
[1776328695305,41.71,74786.446,0.0,0.40755,5e-05,71.22975]
[1776328701203,41.7,74786.166,0.0,0.40752,5e-05,71.22813]
[1776328706208,41.7,74785.632,0.0,0.40748,5e-05,71.22597]
[1776328711213,41.7,74778.924,0.0,0.40713,5e-05,71.20345]
[1776328716220,41.7,74771.2,0.0,0.40675,5e-05,71.1797]
[1776328720950,41.7,74769.87,0.0,0.40669,5e-05,71.17596]
[1776328721225,41.7,74769.642,0.0,0.40668,5e-05,71.17524]
[1776328723126,41.7,74769.446,0.0,0.40667,5e-05,71.17464]
[1776328723238,41.7,74769.446,0.0,0.40667,5e-05,71.17464]
[1776328723287,41.7,74767.338,0.0,0.40656,5e-05,71.16803]
[1776328729235,41.71,74754.404,0.0,0.40593,5e-05,71.1282]
[1776328734240,41.72,74756.028,0.0,0.40603,5e-05,71.13414]
[1776328734242,41.72,74756.028,0.0,0.40603,5e-05,71.13414]
[1776328740246,41.7,74760.282,0.0,0.40618,5e-05,71.14473]
[1776328745251,41.68,74762.5,0.0,0.40625,5e-05,71.14968]
[1776328750256,41.67,74764.128,0.0,0.40629,5e-05,71.15301]
[1776328755261,41.66,74767.118,0.0,0.4064,5e-05,71.16068]
[1776328760266,41.65,74764.914,0.0,0.40626,5e-05,71.15235]
[1776328765271,41.64,74764.542,0.0,0.40621,5e-05,71.15011]
[1776328770276,41.63,74763.908,0.0,0.40616,5e-05,71.14729]
[1776328775281,41.63,74756.898,0.0,0.40579,5e-05,71.1234]
[1776328780286,41.63,74756.616,0.0,0.40578,5e-05,71.12244]
[1776328785291,41.63,74760.842,0.0,0.40599,5e-05,71.13554]
[1776328790296,41.62,74763.394,0.0,0.40611,5e-05,71.14321]
[1776328795301,41.62,74763.07,0.0,0.40608,5e-05,71.1418]
[1776328801307,41.62,74761.898,0.0,0.40601,5e-05,71.13777]
[1776328806312,41.62,74755.972,0.0,0.40571,5e-05,71.11909]
[1776328811317,41.62,74754.488,0.0,0.40564,5e-05,71.11462]
[1776328816322,41.62,74750.462,0.0,0.40545,5e-05,71.10225]
[1776328821328,41.63,74749.148,0.0,0.4054,5e-05,71.09859]
[1776328827334,41.63,74751.27,0.0,0.40551,5e-05,71.10572]
[1776328833297,41.63,74751.264,0.0,0.40552,5e-05,71.10479]
[1776328838332,41.64,74744.964,0.0,0.40521,5e-05,71.0852]
[1776328840770,41.64,74741.524,0.0,0.40504,5e-05,71.07457]
[1776328846355,41.64,74732.906,0.0,0.40461,5e-05,71.04752]
[1776328851363,41.65,74731.046,0.0,0.40453,5e-05,71.04221]
[1776328857366,41.66,74732.936,0.0,0.40466,5e-05,71.0497]
[1776328862371,41.66,74732.184,0.0,0.40464,5e-05,71.04821]
[1776328867376,41.67,74734.668,0.0,0.40478,5e-05,71.05679]
[1776328872381,41.67,74736.628,0.0,0.40489,5e-05,71.06339]
[1776328872895,41.67,74736.628,0.0,0.40489,5e-05,71.06339]
[1776328878387,41.67,74725.818,0.0,0.40435,5e-05,71.02897]
[1776328883392,41.67,74725.348,0.0,0.40433,5e-05,71.02778]
[1776328888397,41.67,74725.504,0.0,0.40434,5e-05,71.02851]
[1776328888787,41.67,74725.504,0.0,0.40434,5e-05,71.02851]
[1776328888891,41.67,74725.504,0.0,0.40434,5e-05,71.02851]
[1776328888968,41.67,74725.504,0.0,0.40434,5e-05,71.02851]
[1776328891400,41.67,74697.856,0.0,0.40293,5e-05,70.93803]
[1776328896405,41.67,74704.58,0.0,0.40328,5e-05,70.96002]
[1776328901410,41.67,74705.09,0.0,0.4033,5e-05,70.96159]
[1776328903246,41.67,74705.162,0.0,0.40331,5e-05,70.96181]
[1776328903335,41.67,74705.162,0.0,0.40331,5e-05,70.96181]
[1776328903341,41.67,74705.162,0.0,0.40331,5e-05,70.96181]
[1776328904075,41.67,74705.162,0.0,0.40331,5e-05,70.96181]
[1776328904413,41.67,74690.656,0.0,0.40257,5e-05,70.91486]
[1776328909418,41.68,74683.556,0.0,0.40222,5e-05,70.89209]
[1776328910818,41.68,74684.158,0.0,0.40225,5e-05,70.89408]
[1776328911420,41.68,74688.03,0.0,0.40245,5e-05,70.90677]
[1776328915953,41.68,74698.006,0.0,0.40295,5e-05,70.93915]
[1776328916036,41.68,74698.006,0.0,0.40295,5e-05,70.93915]
[1776328916156,41.68,74698.006,0.0,0.40295,5e-05,70.93915]
[1776328917247,41.68,74698.006,0.0,0.40295,5e-05,70.93915]
[1776328917426,41.68,74678.754,0.0,0.40197,5e-05,70.8765]
[1776328921430,41.68,74658.388,0.0,0.40097,5e-05,70.81123]
[1776328926435,41.69,74658.26,0.0,0.40099,5e-05,70.81222]
[1776328931440,41.7,74657.496,0.0,0.40098,5e-05,70.81095]
[1776328936445,41.71,74661.59,0.0,0.4012,5e-05,70.82509]
[1776328941450,41.71,74670.48,0.0,0.40166,5e-05,70.85424]
[1776328946455,41.71,74671.158,0.0,0.40169,5e-05,70.85633]
[1776328951460,41.7,74673.306,0.0,0.40179,5e-05,70.86196]
[1776328952498,41.7,74673.564,0.0,0.4018,5e-05,70.86275]
[1776328953462,41.7,74676.94,0.0,0.40197,5e-05,70.87375]
[1776328958467,41.7,74689.822,0.0,0.40261,5e-05,70.9148]
[1776328959831,41.7,74689.86,0.0,0.40261,5e-05,70.91477]
[1776328960469,41.7,74690.472,0.0,0.40265,5e-05,70.91721]
[1776328965474,41.71,74693.668,0.0,0.40285,5e-05,70.92935]
[1776328970413,41.72,74701.034,0.0,0.40325,5e-05,70.95402]
[1776328975484,41.72,74709.782,0.0,0.4037,5e-05,70.98253]
[1776328979505,41.72,74709.628,0.0,0.40369,5e-05,70.98213]
[1776328980175,41.72,74709.628,0.0,0.40369,5e-05,70.98213]
[1776328986496,41.73,74704.642,0.0,0.40347,5e-05,70.96755]
[1776328991501,41.74,74705.334,0.0,0.40352,5e-05,70.9706]
[1776328997006,41.74,74705.83,0.0,0.40356,5e-05,70.97284]
[1776329002507,41.75,74712.062,0.0,0.40388,5e-05,70.99305]
[1776329007519,41.75,74711.938,0.0,0.40388,5e-05,70.99271]
[1776329012524,41.75,74713.518,0.0,0.40396,5e-05,70.99656]
[1776329017529,41.75,74713.922,0.0,0.40398,5e-05,70.9978]
[1776329022534,41.74,74721.816,0.0,0.40436,5e-05,71.02259]
[1776329027539,41.73,74730.982,0.0,0.4048,5e-05,71.05081]
[1776329032544,41.73,74730.562,0.0,0.40476,5e-05,71.04851]
[1776329037549,41.72,74738.542,0.0,0.40514,5e-05,71.073]
[1776329042554,41.71,74742.584,0.0,0.40532,5e-05,71.08442]
[1776329047559,41.7,74742.342,0.0,0.40528,5e-05,71.08249]
[1776329052564,41.69,74744.78,0.0,0.40538,5e-05,71.08919]
[1776329058570,41.69,74745.54,0.0,0.40539,5e-05,71.09049]
[1776329063575,41.68,74743.378,0.0,0.40527,5e-05,71.08296]
[1776329064426,41.68,74743.378,0.0,0.40527,5e-05,71.08296]
[1776329069581,41.68,74745.158,0.0,0.40534,5e-05,71.088]
[1776329070309,41.68,74745.158,0.0,0.40534,5e-05,71.088]
[1776329070846,41.68,74745.158,0.0,0.40534,5e-05,71.088]
[1776329074576,41.67,74762.452,0.0,0.4062,5e-05,71.14097]
[1776329076052,41.67,74765.722,0.0,0.40636,5e-05,71.15087]
[1776329076215,41.67,74765.722,0.0,0.40636,5e-05,71.15087]
[1776329076295,41.67,74765.722,0.0,0.40636,5e-05,71.15087]
[1776329076499,41.67,74765.722,0.0,0.40636,5e-05,71.15087]
[1776329076588,41.67,74771.602,0.0,0.40666,5e-05,71.16968]
[1776329081593,41.67,74781.6,0.0,0.40718,5e-05,71.20152]
[1776329086598,41.68,74779.42,0.0,0.40708,5e-05,71.19517]
[1776329087852,41.68,74778.826,0.0,0.40705,5e-05,71.19341]
[1776329088600,41.68,74777.39,0.0,0.40697,5e-05,71.18846]
[1776329092536,41.67,74774.768,0.0,0.40681,5e-05,71.17908]
[1776329097609,41.66,74765.622,0.0,0.40632,5e-05,71.14892]
[1776329100463,41.66,74765.378,0.0,0.4063,5e-05,71.14783]
[1776329105619,41.65,74754.806,0.0,0.40576,5e-05,71.11418]
[1776329107163,41.65,74754.854,0.0,0.40576,5e-05,71.11434]
[1776329107178,41.65,74754.854,0.0,0.40576,5e-05,71.11434]
[1776329108172,41.66,74756.01,0.0,0.40583,5e-05,71.11847]
[1776329108517,41.66,74756.01,0.0,0.40583,5e-05,71.11847]
[1776329108601,41.66,74756.01,0.0,0.40584,5e-05,71.11886]
[1776329113627,41.68,74767.362,0.0,0.40647,5e-05,71.15716]
[1776329118632,41.69,74768.214,0.0,0.40655,5e-05,71.16168]
[1776329123555,41.7,74767.766,0.0,0.40656,5e-05,71.16152]
[1776329123607,41.7,74767.766,0.0,0.40657,5e-05,71.1618]
[1776329128642,41.71,74785.474,0.0,0.40748,5e-05,71.21805]
[1776329133647,41.71,74786.198,0.0,0.40752,5e-05,71.21955]
[1776329138652,41.71,74786.038,0.0,0.40752,5e-05,71.21937]
[1776329142405,41.71,74786.452,0.0,0.40755,5e-05,71.22082]
[1776329147661,41.71,74799.504,0.0,0.4082,5e-05,71.26119]
[1776329152666,41.71,74800.368,0.0,0.40823,5e-05,71.26328]
[1776329157671,41.7,74800.144,0.0,0.40821,5e-05,71.26207]
[1776329163635,41.7,74807.794,0.0,0.40858,5e-05,71.28505]
[1776329168670,41.69,74802.038,0.0,0.40827,5e-05,71.26664]
[1776329169368,41.69,74802.038,0.0,0.40827,5e-05,71.26664]
[1776329174079,41.69,74798.21,0.0,0.40808,5e-05,71.2546]
[1776329179694,41.71,74797.492,0.0,0.4081,5e-05,71.2548]
[1776329183040,41.72,74799.832,0.0,0.40824,5e-05,71.26307]
[1776329185346,41.72,74801.902,0.0,0.40836,5e-05,71.27004]
[1776329190705,41.71,74808.48,0.0,0.40866,5e-05,71.28902]
[1776329195710,41.7,74807.48,0.0,0.40858,5e-05,71.28358]
[1776329200715,41.7,74806.748,0.0,0.40852,5e-05,71.28047]
[1776329205720,41.69,74804.43,0.0,0.40839,5e-05,71.2727]
[1776329210211,41.69,74802.746,0.0,0.4083,5e-05,71.26715]
[1776329214454,41.69,74797.472,0.0,0.40803,5e-05,71.25067]
[1776329219739,41.68,74811.836,0.0,0.40874,5e-05,71.29474]
[1776329225742,41.7,74815.194,0.0,0.40895,5e-05,71.30654]
[1776329225978,41.7,74815.194,0.0,0.40895,5e-05,71.30654]
[1776329231748,41.7,74823.908,0.0,0.4094,5e-05,71.33392]
[1776329236753,41.7,74827.482,0.0,0.40958,5e-05,71.34509]
[1776329241758,41.7,74830.01,0.0,0.4097,5e-05,71.35264]
[1776329246763,41.7,74831.37,0.0,0.40977,5e-05,71.3566]
[1776329251768,41.69,74831.93,0.0,0.40979,5e-05,71.35682]
[1776329256773,41.69,74831.804,0.0,0.40978,5e-05,71.35621]
[1776329261779,41.69,74828.636,0.0,0.40961,5e-05,71.34629]
[1776329266784,41.69,74827.822,0.0,0.40957,5e-05,71.34392]
[1776329271791,41.69,74827.746,0.0,0.40957,5e-05,71.34372]
[1776329276796,41.69,74826.422,0.0,0.4095,5e-05,71.33967]
[1776329281801,41.69,74827.5,0.0,0.40956,5e-05,71.34304]
[1776329286806,41.69,74828.002,0.0,0.40958,5e-05,71.34457]
[1776329291811,41.69,74827.958,0.0,0.40958,5e-05,71.34439]
[1776329296816,41.69,74827.808,0.0,0.40957,5e-05,71.34389]
[1776329301821,41.69,74827.548,0.0,0.40956,5e-05,71.34306]
[1776329306826,41.69,74832.514,0.0,0.40981,5e-05,71.35814]
[1776329311831,41.69,74832.622,0.0,0.4098,5e-05,71.35695]
[1776329316836,41.69,74832.126,0.0,0.40977,5e-05,71.35519]
[1776329322763,41.68,74832.412,0.0,0.40978,5e-05,71.35582]
[1776329327847,41.68,74831.334,0.0,0.40972,5e-05,71.35236]
[1776329332852,41.68,74831.084,0.0,0.40971,5e-05,71.35151]
[1776329337857,41.68,74830.932,0.0,0.4097,5e-05,71.35098]
[1776329342862,41.68,74832.906,0.0,0.40979,5e-05,71.3569]
[1776329347867,41.68,74832.364,0.0,0.40976,5e-05,71.35509]
[1776329352872,41.68,74832.072,0.0,0.40975,5e-05,71.3541]
[1776329357877,41.68,74832.044,0.0,0.40974,5e-05,71.35394]
[1776329363883,41.68,74831.88,0.0,0.40973,5e-05,71.35335]
[1776329364657,41.68,74831.88,0.0,0.40973,5e-05,71.35335]
[1776329364888,41.68,74831.88,0.0,0.40973,5e-05,71.35335]
[1776329370890,41.66,74821.588,0.0,0.40917,5e-05,71.31996]
[1776329375895,41.66,74819.742,0.0,0.40905,5e-05,71.31193]
[1776329375899,41.66,74819.742,0.0,0.40905,5e-05,71.31193]
[1776329381901,41.67,74817.73,0.0,0.40898,5e-05,71.3072]
[1776329386906,41.68,74817.514,0.0,0.409,5e-05,71.3076]
[1776329391911,41.68,74818.396,0.0,0.40906,5e-05,71.31118]
[1776329396916,41.69,74817.15,0.0,0.40902,5e-05,71.30801]
[1776329401921,41.69,74816.236,0.0,0.40898,5e-05,71.3058]
[1776329403100,41.69,74816.08,0.0,0.40898,5e-05,71.30544]
[1776329406447,41.7,74815.542,0.0,0.40896,5e-05,71.30413]
[1776329407380,41.7,74815.428,0.0,0.40896,5e-05,71.30389]
[1776329411093,41.7,74815.912,0.0,0.40899,5e-05,71.30568]
[1776329416936,41.7,74816.722,0.0,0.40904,5e-05,71.30868]
[1776329421941,41.7,74816.916,0.0,0.40906,5e-05,71.30953]
[1776329426946,41.71,74816.536,0.0,0.40904,5e-05,71.30855]
[1776329431951,41.71,74816.586,0.0,0.40905,5e-05,71.30765]
[1776329436956,41.71,74816.14,0.0,0.40903,5e-05,71.30642]
[1776329441961,41.71,74816.04,0.0,0.40903,5e-05,71.30624]
[1776329446966,41.71,74812.618,0.0,0.40886,5e-05,71.29581]
[1776329451971,41.71,74811.312,0.0,0.4088,5e-05,71.29211]
[1776329456976,41.72,74809.312,0.0,0.40871,5e-05,71.28628]
[1776329460248,41.72,74808.908,0.0,0.40869,5e-05,71.28525]
[1776329460315,41.72,74808.908,0.0,0.40869,5e-05,71.28525]
[1776329460361,41.72,74808.908,0.0,0.40869,5e-05,71.28525]
[1776329460452,41.72,74808.908,0.0,0.40869,5e-05,71.28525]
[1776329460563,41.72,74808.908,0.0,0.40869,5e-05,71.28525]
[1776329463734,41.71,74795.354,0.0,0.40799,5e-05,71.24238]
[1776329468989,41.7,74808.336,0.0,0.40861,5e-05,71.28116]
[1776329470096,41.7,74807.42,0.0,0.40855,5e-05,71.27805]
[1776329475999,41.69,74793.548,0.0,0.40783,5e-05,71.23415]
[1776329476682,41.69,74793.548,0.0,0.40783,5e-05,71.23415]
[1776329478381,41.69,74791.964,0.0,0.40775,5e-05,71.22917]
[1776329478999,41.69,74791.114,0.0,0.40771,5e-05,71.22642]
[1776329483911,41.69,74780.348,0.0,0.40717,5e-05,71.1929]
[1776329484004,41.69,74780.552,0.0,0.40718,5e-05,71.19359]
[1776329486500,41.7,74781.512,0.0,0.40723,5e-05,71.19688]
[1776329486919,41.7,74781.512,0.0,0.40723,5e-05,71.19688]
[1776329488146,41.69,74778.408,0.0,0.40707,5e-05,71.18674]
[1776329489013,41.69,74772.912,0.0,0.40679,5e-05,71.16959]
[1776329492309,41.7,74771.104,0.0,0.40671,5e-05,71.16315]
[1776329492401,41.7,74771.104,0.0,0.40671,5e-05,71.16315]
[1776329492936,41.7,74771.104,0.0,0.40671,5e-05,71.16315]
[1776329492997,41.7,74771.104,0.0,0.4067,5e-05,71.16284]
[1776329498913,41.7,74764.86,0.0,0.40639,5e-05,71.14359]
[1776329504009,41.7,74765.22,0.0,0.40642,5e-05,71.14506]
[1776329509033,41.7,74767.554,0.0,0.40654,5e-05,71.15259]
[1776329514038,41.7,74762.802,0.0,0.4063,5e-05,71.13782]
[1776329519043,41.71,74760.884,0.0,0.40622,5e-05,71.13219]
[1776329524048,41.71,74761.58,0.0,0.40626,5e-05,71.13479]
[1776329529053,41.71,74761.826,0.0,0.40628,5e-05,71.13587]
[1776329534058,41.71,74762.35,0.0,0.40631,5e-05,71.13776]
[1776329539063,41.72,74762.844,0.0,0.40634,5e-05,71.13949]
[1776329544068,41.72,74762.848,0.0,0.40634,5e-05,71.1396]
[1776329549132,41.72,74756.134,0.0,0.40602,5e-05,71.1189]
[1776329555138,41.72,74757.026,0.0,0.40607,5e-05,71.12101]
[1776329560143,41.72,74759.242,0.0,0.40619,5e-05,71.12822]
[1776329565148,41.73,74759.376,0.0,0.4062,5e-05,71.12878]
[1776329570153,41.73,74760.97,0.0,0.40628,5e-05,71.13388]
[1776329575159,41.73,74764.554,0.0,0.40646,5e-05,71.14506]
[1776329579250,41.72,74767.536,0.0,0.4066,5e-05,71.15416]
[1776329580164,41.73,74767.708,0.0,0.40662,5e-05,71.15498]
[1776329585169,41.73,74768.292,0.0,0.40668,5e-05,71.15799]
[1776329590174,41.74,74767.444,0.0,0.40666,5e-05,71.15634]
[1776329590296,41.74,74767.444,0.0,0.40666,5e-05,71.15634]
[1776329591175,41.74,74767.416,0.0,0.40666,5e-05,71.15633]
[1776329596180,41.74,74768.9,0.0,0.40674,5e-05,71.16129]
[1776329600160,41.74,74769.05,0.0,0.40675,5e-05,71.16187]
[1776329605189,41.73,74770.04,0.0,0.40674,5e-05,71.16236]
[1776329610194,41.71,74769.934,0.0,0.40668,5e-05,71.15983]
[1776329615199,41.7,74767.852,0.0,0.40653,5e-05,71.15035]
[1776329620204,41.69,74768.998,0.0,0.40656,5e-05,71.15257]
[1776329625209,41.68,74769.4,0.0,0.40655,5e-05,71.15262]
[1776329630214,41.67,74768.862,0.0,0.4065,5e-05,71.14996]
[1776329633696,41.67,74768.702,0.0,0.40648,5e-05,71.14898]
[1776329636787,41.66,74768.456,0.0,0.40645,5e-05,71.14716]
[1776329637221,41.66,74768.302,0.0,0.40643,5e-05,71.14626]
[1776329642226,41.65,74760.374,0.0,0.40599,5e-05,71.11974]
[1776329647231,41.64,74759.274,0.0,0.40591,5e-05,71.1152]
[1776329651167,41.63,74759.278,0.0,0.4059,5e-05,71.1147]
[1776329656240,41.63,74758.944,0.0,0.40587,5e-05,71.11282]
[1776329662156,41.62,74759.704,0.0,0.40589,5e-05,71.11456]
[1776329667251,41.62,74760.608,0.0,0.40592,5e-05,71.1169]
[1776329670963,41.62,74760.586,0.0,0.40592,5e-05,71.11656]
[1776329673063,41.62,74760.676,0.0,0.40591,5e-05,71.11542]
[1776329673230,41.62,74760.676,0.0,0.40591,5e-05,71.11525]
[1776329673463,41.62,74760.676,0.0,0.40591,5e-05,71.11525]
[1776329673531,41.62,74760.676,0.0,0.40591,5e-05,71.11525]
[1776329674237,41.62,74760.676,0.0,0.40592,5e-05,71.11582]
[1776329675291,41.62,74760.676,0.0,0.40593,5e-05,71.11629]
[1776329676251,41.62,74760.676,0.0,0.40593,5e-05,71.11601]
[1776329677257,41.62,74780.628,0.0,0.40693,5e-05,71.17871]
[1776329682266,41.61,74783.814,0.0,0.40706,5e-05,71.18735]
[1776329688272,41.6,74787.792,0.0,0.40723,5e-05,71.19825]
[1776329693277,41.59,74784.18,0.0,0.40702,5e-05,71.18597]
[1776329698282,41.58,74783.108,0.0,0.40695,5e-05,71.1819]
[1776329703287,41.58,74792.496,0.0,0.40741,5e-05,71.21067]
[1776329708292,41.57,74795.052,0.0,0.40752,5e-05,71.21763]
[1776329713297,41.56,74796.28,0.0,0.40756,5e-05,71.22047]
[1776329718302,41.56,74796.986,0.0,0.40757,5e-05,71.22179]
[1776329723307,41.55,74796.152,0.0,0.40751,5e-05,71.21847]
[1776329728312,41.55,74803.452,0.0,0.40787,5e-05,71.24046]
[1776329733319,41.54,74804.746,0.0,0.40791,5e-05,71.24253]
[1776329734318,41.54,74813.84,0.0,0.40838,5e-05,71.27117]
[1776329739323,41.55,74816.466,0.0,0.40855,5e-05,71.28097]
[1776329744328,41.57,74813.756,0.0,0.40845,5e-05,71.27402]
[1776329746863,41.57,74812.674,0.0,0.40841,5e-05,71.27119]
[1776329746884,41.57,74812.674,0.0,0.40841,5e-05,71.27119]
[1776329754338,41.59,74808.398,0.0,0.40824,5e-05,71.25996]
[1776329759343,41.59,74807.47,0.0,0.40822,5e-05,71.25821]
[1776329764348,41.6,74806.57,0.0,0.4082,5e-05,71.25642]
[1776329769353,41.61,74806.858,0.0,0.40823,5e-05,71.25816]
[1776329774358,41.61,74805.862,0.0,0.4082,5e-05,71.25576]
[1776329775693,41.61,74805.862,0.0,0.4082,5e-05,71.25576]
[1776329775745,41.61,74805.862,0.0,0.4082,5e-05,71.25576]
[1776329775787,41.61,74805.862,0.0,0.4082,5e-05,71.25576]
[1776329776360,41.61,74801.782,0.0,0.40799,5e-05,71.24324]
[1776329778134,41.62,74800.998,0.0,0.40796,5e-05,71.24088]
[1776329778139,41.62,74800.998,0.0,0.40796,5e-05,71.24088]
[1776329778362,41.62,74799.058,0.0,0.40786,5e-05,71.23493]
[1776329783367,41.6,74797.754,0.0,0.40773,5e-05,71.22823]
[1776329785648,41.59,74797.832,0.0,0.40772,5e-05,71.22756]
[1776329786370,41.59,74798.158,0.0,0.40773,5e-05,71.2285]
[1776329791375,41.59,74799.008,0.0,0.40776,5e-05,71.22952]
[1776329796380,41.58,74802.226,0.0,0.40792,5e-05,71.23918]
[1776329801389,41.58,74801.91,0.0,0.40789,5e-05,71.23774]
[1776329806394,41.58,74801.942,0.0,0.40788,5e-05,71.23748]
[1776329811399,41.57,74802.46,0.0,0.4079,5e-05,71.2388]
[1776329816404,41.57,74803.144,0.0,0.40793,5e-05,71.24063]
[1776329821409,41.57,74802.748,0.0,0.4079,5e-05,71.23917]
[1776329825591,41.57,74803.148,0.0,0.40792,5e-05,71.24027]
[1776329825721,41.57,74803.148,0.0,0.40792,5e-05,71.24027]
[1776329826298,41.57,74803.148,0.0,0.40791,5e-05,71.23991]
[1776329831333,41.56,74788.67,0.0,0.40716,5e-05,71.19365]
[1776329836368,41.56,74791.072,0.0,0.40726,5e-05,71.20054]
[1776329841403,41.55,74794.088,0.0,0.4074,5e-05,71.2092]
[1776329843512,41.55,74795.23,0.0,0.40745,5e-05,71.21247]
[1776329844424,41.55,74795.23,0.0,0.40745,5e-05,71.21242]
[1776329849437,41.54,74803.622,0.0,0.40786,5e-05,71.23806]
[1776329854442,41.54,74804.252,0.0,0.40787,5e-05,71.23816]
[1776329859447,41.53,74805.814,0.0,0.40794,5e-05,71.24245]
[1776329861220,41.53,74805.888,0.0,0.40794,5e-05,71.24256]
[1776329861450,41.53,74805.918,0.0,0.40794,5e-05,71.24254]
[1776329862764,41.53,74804.31,0.0,0.40785,5e-05,71.23732]
[1776329863452,41.53,74803.608,0.0,0.40781,5e-05,71.23505]
[1776329869458,41.53,74803.16,0.0,0.40778,5e-05,71.23332]
[1776329874463,41.52,74803.086,0.0,0.40778,5e-05,71.23288]
[1776329879469,41.52,74802.736,0.0,0.40775,5e-05,71.23163]
[1776329884474,41.52,74802.936,0.0,0.40776,5e-05,71.23215]
[1776329889479,41.52,74803.634,0.0,0.40779,5e-05,71.23421]
[1776329890414,41.52,74803.634,0.0,0.40779,5e-05,71.23421]
[1776329894843,41.52,74805.01,0.0,0.40786,5e-05,71.23834]
[1776329895252,41.52,74805.01,0.0,0.40786,5e-05,71.23834]
[1776329895411,41.52,74805.01,0.0,0.40786,5e-05,71.23834]
[1776329895308,41.52,74805.01,0.0,0.40786,5e-05,71.23834]
[1776329895581,41.52,74805.01,0.0,0.40786,5e-05,71.23834]
[1776329896243,41.52,74805.01,0.0,0.40786,5e-05,71.23834]
[1776329896500,41.52,74790.122,0.0,0.40711,5e-05,71.19179]
[1776329896824,41.52,74790.122,0.0,0.40711,5e-05,71.19179]
[1776329896980,41.52,74790.122,0.0,0.40711,5e-05,71.19179]
[1776329897735,41.52,74775.06,0.0,0.40635,5e-05,71.14453]
[1776329898351,41.52,74775.06,0.0,0.40635,5e-05,71.14453]
[1776329900038,41.53,74781.634,0.0,0.40669,5e-05,71.16569]
[1776329905495,41.53,74780.808,0.0,0.40667,5e-05,71.164]
[1776329905498,41.53,74780.808,0.0,0.40667,5e-05,71.164]
[1776329908417,41.54,74780.712,0.0,0.40667,5e-05,71.16397]
[1776329913503,41.54,74776.936,0.0,0.4065,5e-05,71.15175]
[1776329918508,41.55,74776.524,0.0,0.40649,5e-05,71.15116]
[1776329923513,41.55,74776.122,0.0,0.40649,5e-05,71.15051]
[1776329926074,41.55,74775.56,0.0,0.40646,5e-05,71.14896]
[1776329931521,41.57,74758.344,0.0,0.40563,5e-05,71.09607]
[1776329936526,41.58,74758.86,0.0,0.40568,5e-05,71.09907]
[1776329941415,41.58,74759.482,0.0,0.40573,5e-05,71.10192]
[1776329945539,41.59,74740.646,0.0,0.40481,5e-05,71.04358]
[1776329950544,41.6,74750.992,0.0,0.40538,5e-05,71.07814]
[1776329955549,41.61,74754.46,0.0,0.40557,5e-05,71.08991]
[1776329960554,41.61,74758.544,0.0,0.40579,5e-05,71.10326]
[1776329960802,41.61,74758.544,0.0,0.40579,5e-05,71.10326]
[1776329962132,41.61,74759.298,0.0,0.40582,5e-05,71.10568]
[1776329967561,41.61,74767.286,0.0,0.40622,5e-05,71.13067]
[1776329972566,41.61,74768.7,0.0,0.40628,5e-05,71.13351]
[1776329977571,41.61,74769.05,0.0,0.40629,5e-05,71.13423]
[1776329982576,41.6,74770.236,0.0,0.40634,5e-05,71.13761]
[1776329987582,41.6,74771.28,0.0,0.40639,5e-05,71.14052]
[1776329992587,41.6,74771.528,0.0,0.40639,5e-05,71.14096]
[1776329993414,41.6,74771.528,0.0,0.40639,5e-05,71.14096]
[1776329998512,41.59,74772.644,0.0,0.40644,5e-05,71.14406]
[1776330002073,41.59,74773.878,0.0,0.4065,5e-05,71.14775]
[1776330002110,41.59,74773.878,0.0,0.4065,5e-05,71.14775]
[1776330002604,41.59,74773.878,0.0,0.4065,5e-05,71.14775]
[1776330002861,41.59,74771.582,0.0,0.40638,5e-05,71.14046]
[1776330003094,41.59,74771.582,0.0,0.40638,5e-05,71.14046]
[1776330004788,41.59,74771.582,0.0,0.40638,5e-05,71.14049]
[1776330006568,41.6,74743.72,0.0,0.40497,5e-05,71.05241]
[1776330011604,41.6,74748.402,0.0,0.40523,5e-05,71.06802]
[1776330016614,41.6,74751.154,0.0,0.40538,5e-05,71.07728]
[1776330016618,41.6,74751.154,0.0,0.40538,5e-05,71.07728]
[1776330022620,41.61,74751.63,0.0,0.40543,5e-05,71.07984]
[1776330027625,41.61,74746.862,0.0,0.40519,5e-05,71.06496]
[1776330032630,41.61,74743.194,0.0,0.405,5e-05,71.05211]
[1776330037635,41.61,74742.988,0.0,0.40499,5e-05,71.05151]
[1776330037638,41.61,74742.988,0.0,0.40499,5e-05,71.05151]
[1776330043641,41.61,74741.836,0.0,0.40494,5e-05,71.04783]
[1776330048646,41.61,74738.924,0.0,0.40479,5e-05,71.03854]
[1776330048650,41.61,74738.924,0.0,0.40479,5e-05,71.03854]
[1776330054652,41.61,74738.028,0.0,0.40475,5e-05,71.03579]
[1776330059657,41.62,74737.55,0.0,0.40472,5e-05,71.03436]
[1776330064662,41.62,74735.412,0.0,0.40462,5e-05,71.02763]
[1776330069125,41.62,74733.202,0.0,0.40451,5e-05,71.02067]
[1776330074674,41.62,74733.062,0.0,0.4045,5e-05,71.02029]
[1776330078630,41.62,74734.458,0.0,0.40457,5e-05,71.02479]
[1776330079652,41.62,74734.208,0.0,0.40456,5e-05,71.024]
[1776330081985,41.62,74728.372,0.0,0.40426,5e-05,71.00534]
[1776330084376,41.62,74723.616,0.0,0.40402,5e-05,70.99015]
[1776330084614,41.62,74723.616,0.0,0.40402,5e-05,70.99015]
[1776330084713,41.62,74723.616,0.0,0.40402,5e-05,70.99015]
[1776330090690,41.62,74737.126,0.0,0.40471,5e-05,71.03348]
[1776330095698,41.62,74737.69,0.0,0.40474,5e-05,71.03409]
[1776330101701,41.62,74737.904,0.0,0.40475,5e-05,71.03488]
[1776330106707,41.62,74738.104,0.0,0.40476,5e-05,71.03561]
[1776330111712,41.62,74738.704,0.0,0.4048,5e-05,71.03762]
[1776330116720,41.62,74738.844,0.0,0.40481,5e-05,71.03815]
[1776330121555,41.62,74738.936,0.0,0.40481,5e-05,71.03851]
[1776330121592,41.62,74738.936,0.0,0.40481,5e-05,71.03851]
[1776330122424,41.62,74738.828,0.0,0.40481,5e-05,71.03818]
[1776330124165,41.62,74725.604,0.0,0.40414,5e-05,70.99588]
[1776330129734,41.62,74727.206,0.0,0.40422,5e-05,71.00114]
[1776330130423,41.62,74727.206,0.0,0.40422,5e-05,71.00114]
[1776330130535,41.62,74727.206,0.0,0.40422,5e-05,71.00114]
[1776330135740,41.62,74725.366,0.0,0.40413,5e-05,70.99536]
[1776330140745,41.63,74724.956,0.0,0.40411,5e-05,70.99415]
[1776330143323,41.63,74724.928,0.0,0.40411,5e-05,70.9941]
[1776330143339,41.63,74724.928,0.0,0.40411,5e-05,70.9941]
[1776330146063,41.63,74738.172,0.0,0.40478,5e-05,71.03653]
[1776330146389,41.63,74738.172,0.0,0.40478,5e-05,71.03653]
[1776330146394,41.63,74738.172,0.0,0.40478,5e-05,71.03653]
[1776330146396,41.63,74738.172,0.0,0.40478,5e-05,71.03653]
[1776330146453,41.63,74738.172,0.0,0.40478,5e-05,71.03653]
[1776330146476,41.63,74738.172,0.0,0.40478,5e-05,71.03653]
[1776330146950,41.63,74741.518,0.0,0.40495,5e-05,71.04722]
[1776330147024,41.63,74741.518,0.0,0.40495,5e-05,71.04722]
[1776330147204,41.63,74741.518,0.0,0.40495,5e-05,71.04722]
[1776330147987,41.63,74756.258,0.0,0.4057,5e-05,71.09411]
[1776330149368,41.63,74772.924,0.0,0.40655,5e-05,71.14682]
[1776330152188,41.62,74772.566,0.0,0.40653,5e-05,71.14437]
[1776330155494,41.62,74769.948,0.0,0.40639,5e-05,71.13602]
[1776330161666,41.62,74775.17,0.0,0.40665,5e-05,71.15224]
[1776330165916,41.62,74775.462,0.0,0.40666,5e-05,71.15301]
[1776330165932,41.62,74775.462,0.0,0.40666,5e-05,71.15301]
[1776330170054,41.62,74778.238,0.0,0.4068,5e-05,71.1616]
[1776330175764,41.62,74788.562,0.0,0.40732,5e-05,71.19376]
[1776330180791,41.62,74789.416,0.0,0.40735,5e-05,71.19617]
[1776330180928,41.62,74789.416,0.0,0.40735,5e-05,71.19617]
[1776330186797,41.61,74795.018,0.0,0.40763,5e-05,71.21336]
[1776330187799,41.61,74795.018,0.0,0.40763,5e-05,71.21336]
[1776330188208,41.61,74795.25,0.0,0.40764,5e-05,71.21402]
[1776330189661,41.61,74800.114,0.0,0.40789,5e-05,71.22917]
[1776330194805,41.61,74806.038,0.0,0.40818,5e-05,71.2472]
[1776330195727,41.61,74806.038,0.0,0.40818,5e-05,71.2472]
[1776330195790,41.61,74806.038,0.0,0.40818,5e-05,71.2472]
[1776330200813,41.6,74819.758,0.0,0.40886,5e-05,71.28939]
[1776330204081,41.6,74820.202,0.0,0.40888,5e-05,71.29049]
[1776330204817,41.6,74816.236,0.0,0.40868,5e-05,71.2781]
[1776330209822,41.6,74814.984,0.0,0.4086,5e-05,71.27388]
[1776330214827,41.6,74815.638,0.0,0.40863,5e-05,71.27438]
[1776330215075,41.6,74815.638,0.0,0.40863,5e-05,71.27438]
[1776330215828,41.6,74817.642,0.0,0.40873,5e-05,71.28061]
[1776330220833,41.6,74822.114,0.0,0.40896,5e-05,71.29449]
[1776330225838,41.6,74822.842,0.0,0.40899,5e-05,71.29672]
[1776330230843,41.6,74822.042,0.0,0.40895,5e-05,71.29421]
[1776330235848,41.6,74818.842,0.0,0.40879,5e-05,71.28427]
[1776330238545,41.6,74818.79,0.0,0.40879,5e-05,71.28411]
[1776330238851,41.6,74818.618,0.0,0.40878,5e-05,71.28357]
[1776330243856,41.6,74818.826,0.0,0.40879,5e-05,71.28417]
[1776330248862,41.6,74817.21,0.0,0.4087,5e-05,71.2791]
[1776330255869,41.6,74816.156,0.0,0.40865,5e-05,71.27577]
[1776330260874,41.6,74816.344,0.0,0.40866,5e-05,71.27633]
[1776330265879,41.59,74817.876,0.0,0.40874,5e-05,71.28105]
[1776330269759,41.59,74819.576,0.0,0.40882,5e-05,71.28631]
[1776330269793,41.59,74819.576,0.0,0.40882,5e-05,71.2863]
[1776330270671,41.59,74819.576,0.0,0.40882,5e-05,71.2863]
[1776330270808,41.59,74819.576,0.0,0.40882,5e-05,71.2863]
[1776330271568,41.59,74823.548,0.0,0.40902,5e-05,71.29862]
[1776330271622,41.59,74823.548,0.0,0.40902,5e-05,71.29862]
[1776330276890,41.6,74837.328,0.0,0.40973,5e-05,71.34019]
[1776330281895,41.6,74834.654,0.0,0.40959,5e-05,71.33206]
[1776330286900,41.6,74837.396,0.0,0.40974,5e-05,71.34065]
[1776330288740,41.6,74836.424,0.0,0.40969,5e-05,71.33767]
[1776330293941,41.6,74832.908,0.0,0.40951,5e-05,71.32695]
[1776330299913,41.6,74832.584,0.0,0.40949,5e-05,71.32585]
[1776330300701,41.6,74832.584,0.0,0.40949,5e-05,71.32585]
[1776330303753,41.6,74833.766,0.0,0.40955,5e-05,71.32945]
[1776330303924,41.6,74833.796,0.0,0.40955,5e-05,71.32952]
[1776330305225,41.6,74833.332,0.0,0.40953,5e-05,71.32806]
[1776330305236,41.6,74833.332,0.0,0.40953,5e-05,71.32806]
[1776330305271,41.6,74833.332,0.0,0.40953,5e-05,71.32806]
[1776330305570,41.6,74833.332,0.0,0.40953,5e-05,71.32806]
[1776330305864,41.6,74833.332,0.0,0.40953,5e-05,71.32806]
[1776330305926,41.6,74826.85,0.0,0.4092,5e-05,71.30796]
[1776330306025,41.6,74826.85,0.0,0.4092,5e-05,71.30796]
[1776330306494,41.6,74826.85,0.0,0.4092,5e-05,71.30796]
[1776330306820,41.6,74826.85,0.0,0.4092,5e-05,71.30796]
[1776330306895,41.6,74826.85,0.0,0.4092,5e-05,71.30796]
[1776330307244,41.6,74826.85,0.0,0.4092,5e-05,71.30796]
[1776330307475,41.6,74826.85,0.0,0.4092,5e-05,71.30796]
[1776330307849,41.6,74826.85,0.0,0.4092,5e-05,71.30796]
[1776330307928,41.6,74809.14,0.0,0.40829,5e-05,71.25281]
[1776330309056,41.6,74802.268,0.0,0.40794,5e-05,71.2313]
[1776330313264,41.59,74806.486,0.0,0.40815,5e-05,71.24424]
[1776330315059,41.59,74806.182,0.0,0.40813,5e-05,71.24317]
[1776330315936,41.59,74803.518,0.0,0.408,5e-05,71.23478]
[1776330317763,41.59,74802.214,0.0,0.40793,5e-05,71.23064]
[1776330321629,41.59,74800.94,0.0,0.40786,5e-05,71.2264]
[1776330322136,41.59,74800.516,0.0,0.40783,5e-05,71.22501]
[1776330322943,41.59,74798.4,0.0,0.40772,5e-05,71.21834]
[1776330328878,41.59,74803.798,0.0,0.40799,5e-05,71.23496]
[1776330328907,41.59,74803.798,0.0,0.40799,5e-05,71.23496]
[1776330328933,41.59,74803.798,0.0,0.40799,5e-05,71.2349]
[1776330334885,41.58,74789.932,0.0,0.40728,5e-05,71.18991]
[1776330339960,41.58,74791.004,0.0,0.40733,5e-05,71.19303]
[1776330343486,41.58,74791.23,0.0,0.40733,5e-05,71.1936]
[1776330343948,41.58,74791.23,0.0,0.40733,5e-05,71.1936]
[1776330348969,41.58,74808.346,0.0,0.4082,5e-05,71.24685]
[1776330351488,41.58,74809.028,0.0,0.40823,5e-05,71.24886]
[1776330351973,41.58,74813.17,0.0,0.40844,5e-05,71.26177]
[1776330353610,41.58,74815.75,0.0,0.40857,5e-05,71.26981]
[1776330353975,41.58,74818.108,0.0,0.40869,5e-05,71.27712]
[1776330355833,41.58,74817.85,0.0,0.40868,5e-05,71.27629]
[1776330360982,41.58,74812.628,0.0,0.40841,5e-05,71.25984]
[1776330362088,41.58,74813.05,0.0,0.40843,5e-05,71.26112]
[1776330366772,41.57,74810.236,0.0,0.40828,5e-05,71.2521]
[1776330366988,41.57,74807.772,0.0,0.40815,5e-05,71.24435]
[1776330371993,41.57,74799.182,0.0,0.40771,5e-05,71.2172]
[1776330376998,41.57,74798.574,0.0,0.40767,5e-05,71.21502]
[1776330382004,41.57,74797.836,0.0,0.40763,5e-05,71.21244]
[1776330382832,41.57,74797.836,0.0,0.40763,5e-05,71.21244]
[1776330388011,41.57,74796.176,0.0,0.40753,5e-05,71.20692]
[1776330390896,41.56,74796.452,0.0,0.40755,5e-05,71.20768]
[1776330396019,41.56,74796.948,0.0,0.40756,5e-05,71.20772]
[1776330397423,41.56,74796.678,0.0,0.40755,5e-05,71.20682]
[1776330397824,41.56,74796.678,0.0,0.40755,5e-05,71.20682]
[1776330402025,41.56,74775.612,0.0,0.40647,5e-05,71.14035]
[1776330402570,41.56,74775.612,0.0,0.40647,5e-05,71.14035]
[1776330404134,41.56,74772.498,0.0,0.40631,5e-05,71.13047]
[1776330409159,41.56,74780.19,0.0,0.4067,5e-05,71.15485]
[1776330409161,41.56,74780.19,0.0,0.4067,5e-05,71.15485]
[1776330414686,41.56,74781.756,0.0,0.40678,5e-05,71.15965]
[1776330416787,41.56,74784.598,0.0,0.40692,5e-05,71.16855]
[1776330422045,41.56,74785.956,0.0,0.40699,5e-05,71.17262]
[1776330427051,41.56,74788.4,0.0,0.40711,5e-05,71.18013]
[1776330432056,41.56,74784.59,0.0,0.40691,5e-05,71.16796]
[1776330437061,41.55,74778.806,0.0,0.40661,5e-05,71.14958]
[1776330441476,41.55,74776.7,0.0,0.4065,5e-05,71.14284]
[1776330447071,41.55,74767.944,0.0,0.40606,5e-05,71.11507]
[1776330452077,41.55,74768.532,0.0,0.40608,5e-05,71.11568]
[1776330457082,41.55,74767.544,0.0,0.40603,5e-05,71.11251]
[1776330457217,41.55,74767.544,0.0,0.40603,5e-05,71.11251]
[1776330457423,41.55,74767.544,0.0,0.40603,5e-05,71.11251]
[1776330463088,41.55,74774.464,0.0,0.40638,5e-05,71.13435]
[1776330469094,41.55,74774.234,0.0,0.40637,5e-05,71.13352]
[1776330474099,41.55,74774.75,0.0,0.40639,5e-05,71.13507]
[1776330479104,41.55,74776.706,0.0,0.40649,5e-05,71.14118]
[1776330484112,41.55,74783.164,0.0,0.40682,5e-05,71.16145]
[1776330490115,41.55,74787.656,0.0,0.40705,5e-05,71.17571]
[1776330495120,41.55,74786.774,0.0,0.40701,5e-05,71.17301]
[1776330495126,41.55,74786.774,0.0,0.40701,5e-05,71.17301]
[1776330501126,41.55,74786.62,0.0,0.40699,5e-05,71.17233]
[1776330502175,41.55,74786.62,0.0,0.40699,5e-05,71.17233]
[1776330502928,41.55,74786.62,0.0,0.40699,5e-05,71.17233]
[1776330503620,41.55,74786.62,0.0,0.40699,5e-05,71.17227]
[1776330507404,41.55,74799.502,0.0,0.40765,5e-05,71.21274]
[1776330508097,41.55,74799.502,0.0,0.40765,5e-05,71.21276]
[1776330509803,41.55,74801.858,0.0,0.40777,5e-05,71.22016]
[1776330510111,41.55,74801.858,0.0,0.40777,5e-05,71.22018]
[1776330510619,41.55,74801.858,0.0,0.40777,5e-05,71.22018]
[1776330513806,41.55,74811.948,0.0,0.40828,5e-05,71.25057]
[1776330514139,41.55,74818.054,0.0,0.40859,5e-05,71.2696]
[1776330514782,41.55,74818.054,0.0,0.40859,5e-05,71.2696]
[1776330515140,41.55,74813.582,0.0,0.40837,5e-05,71.25566]
[1776330516091,41.55,74813.582,0.0,0.40837,5e-05,71.25566]
[1776330518349,41.55,74804.418,0.0,0.4079,5e-05,71.22703]
[1776330519144,41.55,74804.646,0.0,0.40791,5e-05,71.22778]
[1776330524149,41.55,74808.518,0.0,0.40811,5e-05,71.24003]
[1776330529154,41.55,74807.662,0.0,0.40807,5e-05,71.23747]
[1776330534159,41.55,74805.198,0.0,0.40795,5e-05,71.22991]
[1776330535696,41.55,74805.102,0.0,0.40794,5e-05,71.22964]
[1776330536161,41.55,74804.94,0.0,0.40794,5e-05,71.22913]
[1776330541166,41.55,74799.228,0.0,0.40765,5e-05,71.21129]
[1776330546171,41.55,74797.658,0.0,0.40757,5e-05,71.20642]
[1776330551176,41.55,74796.804,0.0,0.40753,5e-05,71.2038]
[1776330552422,41.55,74796.622,0.0,0.40752,5e-05,71.20324]
[1776330553178,41.55,74796.446,0.0,0.40751,5e-05,71.20272]
[1776330558183,41.56,74802.546,0.0,0.40782,5e-05,71.22201]
[1776330563188,41.56,74803.656,0.0,0.40788,5e-05,71.22562]
[1776330568193,41.56,74803.28,0.0,0.40787,5e-05,71.22457]
[1776330569442,41.56,74803.202,0.0,0.40786,5e-05,71.22436]
[1776330570195,41.56,74803.22,0.0,0.40787,5e-05,71.22445]
[1776330576201,41.56,74802.964,0.0,0.40786,5e-05,71.22266]
[1776330581206,41.56,74803.178,0.0,0.40787,5e-05,71.22351]
[1776330584505,41.56,74803.312,0.0,0.40788,5e-05,71.22404]
[1776330584637,41.56,74803.312,0.0,0.40788,5e-05,71.22404]
[1776330585430,41.56,74806.308,0.0,0.40803,5e-05,71.23344]
[1776330589523,41.56,74814.488,0.0,0.40845,5e-05,71.25906]
[1776330595251,41.56,74819.506,0.0,0.40871,5e-05,71.27476]
[1776330600257,41.56,74819.136,0.0,0.40869,5e-05,71.27368]
[1776330604426,41.56,74811.414,0.0,0.4083,5e-05,71.24969]
[1776330605663,41.57,74810.73,0.0,0.40827,5e-05,71.24758]
[1776330612269,41.57,74808.586,0.0,0.40816,5e-05,71.24108]
[1776330617274,41.57,74806.014,0.0,0.40803,5e-05,71.23319]
[1776330622279,41.57,74799.4,0.0,0.4077,5e-05,71.21267]
[1776330624740,41.57,74797.644,0.0,0.40761,5e-05,71.20725]
[1776330625282,41.57,74796.108,0.0,0.40754,5e-05,71.20244]
[1776330630287,41.57,74794.388,0.0,0.40745,5e-05,71.19706]
[1776330635292,41.57,74793.884,0.0,0.40742,5e-05,71.19429]
[1776330635318,41.57,74793.884,0.0,0.40742,5e-05,71.19429]
[1776330636293,41.57,74794.41,0.0,0.40745,5e-05,71.19598]
[1776330641756,41.57,74794.642,0.0,0.40746,5e-05,71.19684]
[1776330647304,41.57,74798.554,0.0,0.40767,5e-05,71.2093]
[1776330652309,41.57,74798.662,0.0,0.40768,5e-05,71.20977]
[1776330657314,41.57,74798.486,0.0,0.40767,5e-05,71.20935]
[1776330662319,41.58,74798.874,0.0,0.40769,5e-05,71.21069]
[1776330667325,41.58,74805.842,0.0,0.40805,5e-05,71.23257]
[1776330669053,41.58,74806.006,0.0,0.40806,5e-05,71.2331]
[1776330670645,41.58,74807.116,0.0,0.40812,5e-05,71.23659]
[1776330675303,41.58,74809.51,0.0,0.40824,5e-05,71.2441]
[1776330681321,41.58,74811.654,0.0,0.40835,5e-05,71.25084]
[1776330681343,41.58,74811.654,0.0,0.40835,5e-05,71.25084]
[1776330688346,41.58,74812.308,0.0,0.40839,5e-05,71.25333]
[1776330693351,41.58,74812.628,0.0,0.40841,5e-05,71.25342]
[1776330698356,41.59,74812.444,0.0,0.40841,5e-05,71.25317]
[1776330703361,41.59,74813.694,0.0,0.40848,5e-05,71.25736]
[1776330708366,41.59,74813.742,0.0,0.40849,5e-05,71.25781]
[1776330713371,41.59,74813.634,0.0,0.40849,5e-05,71.25777]
[1776330716247,41.59,74814.24,0.0,0.40853,5e-05,71.25977]
[1776330717799,41.59,74819.786,0.0,0.40881,5e-05,71.27712]
[1776330723381,41.6,74822.724,0.0,0.40897,5e-05,71.28652]
[1776330728386,41.6,74822.892,0.0,0.40898,5e-05,71.28726]
[1776330733391,41.6,74823.312,0.0,0.40901,5e-05,71.28878]
[1776330738396,41.6,74832.3,0.0,0.40947,5e-05,71.3168]
[1776330743401,41.6,74839.358,0.0,0.40983,5e-05,71.3387]
[1776330744613,41.6,74839.56,0.0,0.40984,5e-05,71.33934]
[1776330745353,41.6,74839.56,0.0,0.40984,5e-05,71.33934]
[1776330753411,41.6,74832.734,0.0,0.4095,5e-05,71.31725]
[1776330758416,41.6,74834.676,0.0,0.4096,5e-05,71.32338]
[1776330763421,41.6,74837.684,0.0,0.40976,5e-05,71.33279]
[1776330768426,41.61,74839.6,0.0,0.40986,5e-05,71.3388]
[1776330773431,41.61,74841.422,0.0,0.40995,5e-05,71.34449]
[1776330778436,41.61,74839.778,0.0,0.40987,5e-05,71.33951]
[1776330783441,41.61,74840.52,0.0,0.40991,5e-05,71.34188]
[1776330788449,41.61,74845.07,0.0,0.41014,5e-05,71.35596]
[1776330793454,41.61,74845.428,0.0,0.41016,5e-05,71.3571]
[1776330798459,41.61,74842.9,0.0,0.41003,5e-05,71.34937]
[1776330803464,41.61,74838.768,0.0,0.40983,5e-05,71.33673]
[1776330808469,41.61,74840.73,0.0,0.40993,5e-05,71.34287]
[1776330813474,41.61,74841.072,0.0,0.40995,5e-05,71.34278]
[1776330818479,41.61,74845.274,0.0,0.41016,5e-05,71.35578]
[1776330823484,41.61,74848.344,0.0,0.41032,5e-05,71.36524]
[1776330824664,41.61,74848.804,0.0,0.41034,5e-05,71.36666]
[1776330825582,41.61,74848.604,0.0,0.41033,5e-05,71.36605]
[1776330831492,41.61,74845.382,0.0,0.41017,5e-05,71.35619]
[1776330837498,41.61,74847.804,0.0,0.41029,5e-05,71.36368]
[1776330841472,41.61,74847.914,0.0,0.4103,5e-05,71.36404]
[1776330847487,41.61,74849.736,0.0,0.41039,5e-05,71.36966]
[1776330852441,41.61,74850.816,0.0,0.41045,5e-05,71.37298]
[1776330857518,41.61,74846.384,0.0,0.41022,5e-05,71.3594]
[1776330862523,41.61,74845.668,0.0,0.41019,5e-05,71.35724]
[1776330867528,41.61,74843.542,0.0,0.41008,5e-05,71.35074]
[1776330872533,41.61,74841.366,0.0,0.40997,5e-05,71.3429]
[1776330877538,41.61,74840.254,0.0,0.40991,5e-05,71.33955]
[1776330882543,41.62,74840.322,0.0,0.40992,5e-05,71.33983]
[1776330887549,41.62,74840.52,0.0,0.40993,5e-05,71.34051]
[1776330892554,41.62,74838.418,0.0,0.40983,5e-05,71.33412]
[1776330897559,41.62,74838.004,0.0,0.40981,5e-05,71.33293]
[1776330902564,41.62,74841.532,0.0,0.40999,5e-05,71.34388]
[1776330907569,41.62,74844.002,0.0,0.41011,5e-05,71.35153]
[1776330911346,41.62,74843.586,0.0,0.41009,5e-05,71.35028]
[1776330916578,41.62,74854.232,0.0,0.41064,5e-05,71.38296]
[1776330916878,41.62,74854.232,0.0,0.41064,5e-05,71.38296]
[1776330917444,41.62,74854.232,0.0,0.41064,5e-05,71.38296]
[1776330923738,41.62,74855.968,0.0,0.41072,5e-05,71.38823]
[1776330926476,41.62,74855.944,0.0,0.41072,5e-05,71.38815]
[1776330930158,41.62,74854.364,0.0,0.41064,5e-05,71.38329]
[1776330931890,41.62,74868.65,0.0,0.41137,5e-05,71.42571]
[1776330937599,41.62,74867.488,0.0,0.4113,5e-05,71.42201]
[1776330942604,41.62,74867.33,0.0,0.41129,5e-05,71.42142]
[1776330943527,41.62,74867.33,0.0,0.41129,5e-05,71.42142]
[1776330945599,41.61,74870.34,0.0,0.41144,5e-05,71.43055]
[1776330945607,41.61,74870.264,0.0,0.41144,5e-05,71.43029]
[1776330950612,41.61,74879.08,0.0,0.41189,5e-05,71.45698]
[1776330952115,41.61,74879.17,0.0,0.41189,5e-05,71.45723]
[1776330952443,41.61,74879.17,0.0,0.41189,5e-05,71.45723]
[1776330952614,41.61,74881.3,0.0,0.412,5e-05,71.46367]
[1776330954081,41.61,74888.668,0.0,0.41237,5e-05,71.48602]
[1776330954616,41.61,74892.842,0.0,0.41259,5e-05,71.49863]
[1776330958470,41.61,74890.622,0.0,0.41247,5e-05,71.49189]
[1776330958538,41.61,74890.622,0.0,0.41247,5e-05,71.49188]
[1776330963625,41.61,74883.852,0.0,0.41213,5e-05,71.47133]
[1776330968630,41.61,74882.902,0.0,0.41208,5e-05,71.4684]
[1776330968748,41.61,74882.902,0.0,0.41208,5e-05,71.4684]
[1776330969631,41.61,74887.9,0.0,0.41233,5e-05,71.48354]
[1776330972507,41.61,74893.864,0.0,0.41263,5e-05,71.50155]
[1776330972514,41.61,74893.864,0.0,0.41263,5e-05,71.50155]
[1776330977643,41.61,74904.082,0.0,0.41315,5e-05,71.53238]
[1776330977669,41.61,74904.082,0.0,0.41315,5e-05,71.53238]
[1776330978644,41.61,74904.292,0.0,0.41317,5e-05,71.533]
[1776330983654,41.61,74896.102,0.0,0.41275,5e-05,71.5083]
[1776330986657,41.61,74899.056,0.0,0.4129,5e-05,71.5172]
[1776330987658,41.61,74897.744,0.0,0.41283,5e-05,71.51325]
[1776330992665,41.61,74905.354,0.0,0.41322,5e-05,71.53499]
[1776330997670,41.61,74910.358,0.0,0.41347,5e-05,71.55001]
[1776331003592,41.61,74907.528,0.0,0.41333,5e-05,71.54151]
[1776331008633,41.61,74906.404,0.0,0.41327,5e-05,71.53814]
[1776331013686,41.61,74906.734,0.0,0.41329,5e-05,71.53914]
[1776331018691,41.61,74907.818,0.0,0.41334,5e-05,71.5424]
[1776331023696,41.61,74911.6,0.0,0.41354,5e-05,71.55375]
[1776331028701,41.61,74910.004,0.0,0.41345,5e-05,71.54895]
[1776331033201,41.61,74908.946,0.0,0.4134,5e-05,71.54577]
[1776331038207,41.61,74908.994,0.0,0.4134,5e-05,71.54591]
[1776331043716,41.61,74904.266,0.0,0.41316,5e-05,71.5317]
[1776331045439,41.61,74903.956,0.0,0.41315,5e-05,71.53077]
[1776331050724,41.61,74904.226,0.0,0.41316,5e-05,71.5316]
[1776331055729,41.61,74906.966,0.0,0.4133,5e-05,71.53865]
[1776331060734,41.61,74908.196,0.0,0.41336,5e-05,71.54235]
[1776331063192,41.61,74908.828,0.0,0.41339,5e-05,71.54425]
[1776331067787,41.61,74909.476,0.0,0.41343,5e-05,71.54619]
[1776331068702,41.61,74909.476,0.0,0.41343,5e-05,71.54619]
[1776331073747,41.61,74909.522,0.0,0.41344,5e-05,71.54664]
[1776331078752,41.62,74909.71,0.0,0.41345,5e-05,71.54745]
[1776331083757,41.62,74910.084,0.0,0.41348,5e-05,71.54883]
[1776331088762,41.62,74911.914,0.0,0.41358,5e-05,71.55456]
[1776331093767,41.62,74916.23,0.0,0.4138,5e-05,71.56771]
[1776331098772,41.62,74915.494,0.0,0.41377,5e-05,71.56571]
[1776331103777,41.63,74906.876,0.0,0.41334,5e-05,71.5401]
[1776331108782,41.63,74905.956,0.0,0.4133,5e-05,71.5376]
[1776331113787,41.63,74908.814,0.0,0.41345,5e-05,71.54522]
[1776331118794,41.63,74917.772,0.0,0.41391,5e-05,71.57225]
[1776331123801,41.63,74918.904,0.0,0.41397,5e-05,71.57581]
[1776331128808,41.64,74918.744,0.0,0.41397,5e-05,71.57551]
[1776331133813,41.64,74916.39,0.0,0.41385,5e-05,71.56865]
[1776331138818,41.64,74915.798,0.0,0.41382,5e-05,71.56707]
[1776331143824,41.64,74915.694,0.0,0.41382,5e-05,71.56694]
[1776331148829,41.64,74915.344,0.0,0.41381,5e-05,71.56608]
[1776331153834,41.64,74915.07,0.0,0.4138,5e-05,71.56545]
[1776331158839,41.65,74909.914,0.0,0.41354,5e-05,71.55022]
[1776331163844,41.65,74910.84,0.0,0.4136,5e-05,71.55322]
[1776331164205,41.65,74910.84,0.0,0.4136,5e-05,71.55322]
[1776331169761,41.65,74908.93,0.0,0.41351,5e-05,71.54775]
[1776331174855,41.65,74906.428,0.0,0.41338,5e-05,71.53927]
[1776331179860,41.65,74907.748,0.0,0.41346,5e-05,71.54346]
[1776331184865,41.65,74908.062,0.0,0.41348,5e-05,71.54462]
[1776331188916,41.66,74910.866,0.0,0.41362,5e-05,71.5532]
[1776331190905,41.66,74918.16,0.0,0.414,5e-05,71.57509]
[1776331195257,41.66,74924.754,0.0,0.41434,5e-05,71.59485]
[1776331195855,41.66,74924.754,0.0,0.41434,5e-05,71.59485]
[1776331196438,41.66,74925.13,0.0,0.41435,5e-05,71.59599]
[1776331196962,41.66,74925.374,0.0,0.41437,5e-05,71.59674]
[1776331197268,41.66,74925.374,0.0,0.41437,5e-05,71.59674]
[1776331202891,41.66,74925.244,0.0,0.41436,5e-05,71.59647]
[1776331207896,41.66,74927.394,0.0,0.41448,5e-05,71.60296]
[1776331212901,41.66,74928.782,0.0,0.41455,5e-05,71.60718]
[1776331217906,41.66,74928.946,0.0,0.41456,5e-05,71.60774]
[1776331223143,41.66,74924.738,0.0,0.41435,5e-05,71.5953]
[1776331228917,41.66,74920.098,0.0,0.41411,5e-05,71.58162]
[1776331232762,41.66,74922.23,0.0,0.41422,5e-05,71.58684]
[1776331237926,41.66,74922.16,0.0,0.41422,5e-05,71.58677]
[1776331238710,41.66,74922.16,0.0,0.41422,5e-05,71.58677]
[1776331244933,41.67,74923.36,0.0,0.41429,5e-05,71.59051]
[1776331249938,41.67,74924.692,0.0,0.41436,5e-05,71.59458]
[1776331254943,41.67,74925.802,0.0,0.41442,5e-05,71.59798]
[1776331259267,41.67,74925.874,0.0,0.41442,5e-05,71.59826]
[1776331261985,41.67,74931.412,0.0,0.41471,5e-05,71.61478]
[1776331262326,41.67,74931.412,0.0,0.41471,5e-05,71.61478]
[1776331262493,41.67,74931.412,0.0,0.41471,5e-05,71.61478]
[1776331263176,41.67,74931.412,0.0,0.41471,5e-05,71.61478]
[1776331268958,41.67,74951.786,0.0,0.41574,5e-05,71.67501]
[1776331273963,41.67,74957.59,0.0,0.41603,5e-05,71.69201]
[1776331274370,41.67,74957.59,0.0,0.41603,5e-05,71.69201]
[1776331274930,41.67,74957.59,0.0,0.41603,5e-05,71.69201]
[1776331279969,41.67,74964.418,0.0,0.41638,5e-05,71.7119]
[1776331280062,41.67,74964.418,0.0,0.41638,5e-05,71.7119]
[1776331280443,41.67,74964.418,0.0,0.41638,5e-05,71.7119]
[1776331281279,41.67,74959.938,0.0,0.41615,5e-05,71.69872]
[1776331285297,41.66,74958.496,0.0,0.41607,5e-05,71.69439]
[1776331290358,41.66,74959.382,0.0,0.41612,5e-05,71.69687]
[1776331290661,41.66,74959.382,0.0,0.41612,5e-05,71.69687]
[1776331293214,41.66,74961.274,0.0,0.41621,5e-05,71.70114]
[1776331298988,41.66,74962.472,0.0,0.41626,5e-05,71.70451]
[1776331303993,41.66,74959.22,0.0,0.4161,5e-05,71.69483]
[1776331308998,41.66,74955.74,0.0,0.41592,5e-05,71.68448]
[1776331313155,41.66,74954.72,0.0,0.41586,5e-05,71.68141]
[1776331313220,41.66,74954.72,0.0,0.41586,5e-05,71.68141]
[1776331313325,41.66,74954.72,0.0,0.41586,5e-05,71.68141]
[1776331319009,41.66,74939.426,0.0,0.41508,5e-05,71.63621]
[1776331324019,41.66,74950.736,0.0,0.41566,5e-05,71.66964]
[1776331329024,41.66,74944.906,0.0,0.41536,5e-05,71.65238]
[1776331335034,41.66,74945.398,0.0,0.41539,5e-05,71.65381]
[1776331340968,41.66,74931.628,0.0,0.41468,5e-05,71.61299]
[1776331346046,41.66,74933.896,0.0,0.4148,5e-05,71.61972]
[1776331352044,41.66,74931.778,0.0,0.41469,5e-05,71.61228]
[1776331354849,41.66,74933.318,0.0,0.41477,5e-05,71.61688]
[1776331354875,41.66,74933.318,0.0,0.41477,5e-05,71.61688]
[1776331358053,41.66,74951.954,0.0,0.41572,5e-05,71.67202]
[1776331363058,41.66,74952.456,0.0,0.41574,5e-05,71.67344]
[1776331368063,41.66,74953.44,0.0,0.41579,5e-05,71.67627]
[1776331369429,41.66,74953.392,0.0,0.41579,5e-05,71.67611]
[1776331371897,41.66,74952.856,0.0,0.41576,5e-05,71.6745]
[1776331377072,41.66,74948.75,0.0,0.41555,5e-05,71.66233]
[1776331378006,41.66,74948.75,0.0,0.41555,5e-05,71.66233]
[1776331381568,41.66,74955.774,0.0,0.41591,5e-05,71.68299]
[1776331381610,41.66,74955.774,0.0,0.41591,5e-05,71.68299]
[1776331383084,41.66,74957.636,0.0,0.416,5e-05,71.68843]
[1776331385234,41.66,74964.454,0.0,0.41635,5e-05,71.70842]
[1776331388633,41.65,74972.766,0.0,0.41677,5e-05,71.73267]
[1776331394089,41.65,74972.82,0.0,0.41676,5e-05,71.73261]
[1776331399094,41.65,74969.748,0.0,0.4166,5e-05,71.72344]
[1776331404099,41.65,74969.542,0.0,0.41659,5e-05,71.72267]
[1776331408029,41.65,74971.198,0.0,0.41667,5e-05,71.72742]
[1776331408034,41.65,74971.198,0.0,0.41667,5e-05,71.72742]
[1776331408039,41.65,74971.198,0.0,0.41667,5e-05,71.72742]
[1776331413108,41.65,74987.012,0.0,0.41747,5e-05,71.77214]
[1776331413876,41.65,74987.012,0.0,0.41747,5e-05,71.77214]
[1776331414275,41.65,74987.226,0.0,0.41748,5e-05,71.77272]
[1776331415110,41.65,74989.8,0.0,0.41761,5e-05,71.78021]
[1776331417749,41.65,74992.58,0.0,0.41775,5e-05,71.78828]
[1776331418113,41.65,74991.368,0.0,0.41769,5e-05,71.78474]
[1776331421188,41.65,74989.83,0.0,0.41761,5e-05,71.7802]
[1776331427122,41.64,74985.456,0.0,0.41738,5e-05,71.76735]
[1776331432127,41.64,74983.384,0.0,0.41727,5e-05,71.76124]
[1776331437132,41.64,74977.24,0.0,0.41696,5e-05,71.74325]
[1776331442137,41.64,74972.488,0.0,0.41672,5e-05,71.72932]
[1776331444869,41.64,74969.278,0.0,0.41655,5e-05,71.71992]
[1776331448497,41.64,74966.472,0.0,0.41641,5e-05,71.71167]
[1776331453152,41.64,74965.178,0.0,0.41634,5e-05,71.70784]
[1776331453168,41.64,74965.178,0.0,0.41634,5e-05,71.70784]
[1776331454162,41.64,74965.178,0.0,0.41634,5e-05,71.70784]
[1776331454251,41.64,74965.01,0.0,0.41633,5e-05,71.70733]
[1776331456686,41.64,74971.068,0.0,0.41664,5e-05,71.72503]
[1776331462161,41.64,74972.222,0.0,0.41669,5e-05,71.72821]
[1776331462618,41.64,74972.222,0.0,0.41669,5e-05,71.72821]
[1776331468168,41.64,74982.188,0.0,0.4172,5e-05,71.7571]
[1776331468171,41.64,74982.188,0.0,0.4172,5e-05,71.7571]
[1776331470081,41.64,74982.886,0.0,0.41723,5e-05,71.7591]
[1776331470083,41.64,74982.886,0.0,0.41723,5e-05,71.7591]
[1776331475175,41.64,74988.248,0.0,0.4175,5e-05,71.77339]
[1776331480180,41.64,74978.892,0.0,0.41702,5e-05,71.74606]
[1776331485185,41.64,74980.386,0.0,0.4171,5e-05,71.75038]
[1776331490190,41.64,74970.646,0.0,0.4166,5e-05,71.72188]
[1776331495195,41.64,74969.798,0.0,0.41656,5e-05,71.71941]
[1776331499268,41.64,74969.182,0.0,0.41653,5e-05,71.71762]
[1776331500236,41.64,74968.962,0.0,0.41651,5e-05,71.71698]
[1776331503016,41.64,74968.228,0.0,0.41648,5e-05,71.71477]
[1776331508209,41.63,74969.04,0.0,0.41651,5e-05,71.71697]
[1776331509796,41.63,74968.82,0.0,0.4165,5e-05,71.71629]
[1776331515090,41.63,74976.032,0.0,0.41686,5e-05,71.73726]
[1776331520224,41.63,74977.98,0.0,0.41696,5e-05,71.74289]
[1776331525229,41.63,74978.326,0.0,0.41698,5e-05,71.74388]
[1776331526749,41.63,74978.604,0.0,0.41699,5e-05,71.74468]
[1776331527018,41.63,74978.604,0.0,0.41699,5e-05,71.74468]
[1776331530448,41.63,74981.414,0.0,0.41713,5e-05,71.75286]
[1776331531235,41.63,74981.744,0.0,0.41715,5e-05,71.75263]
[1776331536240,41.63,74990.554,0.0,0.4176,5e-05,71.77832]
[1776331541245,41.63,74993.86,0.0,0.41777,5e-05,71.78794]
[1776331545601,41.63,74993.374,0.0,0.41774,5e-05,71.78652]
[1776331551255,41.63,74990.01,0.0,0.41757,5e-05,71.7767]
[1776331556262,41.63,74988.498,0.0,0.41749,5e-05,71.77229]
[1776331561267,41.63,74990.828,0.0,0.41761,5e-05,71.77904]
[1776331566272,41.63,74985.972,0.0,0.41736,5e-05,71.76489]
[1776331571162,41.63,74985.038,0.0,0.41732,5e-05,71.76218]
[1776331576287,41.63,74985.004,0.0,0.41731,5e-05,71.76205]
[1776331581292,41.63,74985.16,0.0,0.41732,5e-05,71.76248]
[1776331582089,41.63,74985.16,0.0,0.41732,5e-05,71.76248]
[1776331582186,41.63,74985.16,0.0,0.41732,5e-05,71.76248]
[1776331587298,41.63,74980.428,0.0,0.41708,5e-05,71.74863]
[1776331592303,41.63,74979.708,0.0,0.41704,5e-05,71.74528]
[1776331597309,41.63,74976.87,0.0,0.41689,5e-05,71.73696]
[1776331600709,41.63,74975.922,0.0,0.41685,5e-05,71.73418]
[1776331601313,41.63,74977.878,0.0,0.41695,5e-05,71.7399]
[1776331606318,41.63,74982.356,0.0,0.41717,5e-05,71.75298]
[1776331611323,41.63,74982.106,0.0,0.41716,5e-05,71.75224]
[1776331617329,41.63,74982.168,0.0,0.41716,5e-05,71.75242]
[1776331622034,41.63,74975.612,0.0,0.41683,5e-05,71.73328]
[1776331622334,41.63,74975.4,0.0,0.41682,5e-05,71.73266]
[1776331627339,41.63,74975.628,0.0,0.41683,5e-05,71.73332]
[1776331632344,41.63,74976.51,0.0,0.41687,5e-05,71.73588]
[1776331635402,41.63,74976.68,0.0,0.41688,5e-05,71.73637]
[1776331636348,41.63,74976.818,0.0,0.41689,5e-05,71.73678]
[1776331641353,41.63,74977.366,0.0,0.41692,5e-05,71.73841]
[1776331646358,41.63,74976.712,0.0,0.41689,5e-05,71.73652]
[1776331651363,41.63,74976.456,0.0,0.41687,5e-05,71.73459]
[1776331656368,41.63,74975.352,0.0,0.41682,5e-05,71.7314]
[1776331659376,41.63,74974.892,0.0,0.41679,5e-05,71.73008]
[1776331659768,41.63,74974.892,0.0,0.41679,5e-05,71.73008]
[1776331659931,41.63,74974.892,0.0,0.41679,5e-05,71.73008]
[1776331660147,41.63,74974.892,0.0,0.41679,5e-05,71.73008]
[1776331660170,41.63,74974.892,0.0,0.41679,5e-05,71.73008]
[1776331660372,41.63,74974.332,0.0,0.41677,5e-05,71.72843]
[1776331660574,41.63,74974.332,0.0,0.41677,5e-05,71.72843]
[1776331660589,41.63,74974.332,0.0,0.41677,5e-05,71.72843]
[1776331661161,41.63,74974.332,0.0,0.41677,5e-05,71.72843]
[1776331663375,41.63,74936.238,0.0,0.41482,5e-05,71.61607]
[1776331663379,41.63,74936.238,0.0,0.41482,5e-05,71.61607]
[1776331664257,41.63,74936.238,0.0,0.41482,5e-05,71.61607]
[1776331669126,41.63,74935.774,0.0,0.4148,5e-05,71.61477]
[1776331669139,41.63,74935.774,0.0,0.4148,5e-05,71.61477]
[1776331673397,41.63,74954.894,0.0,0.41577,5e-05,71.67135]
[1776331680371,41.63,74951.68,0.0,0.41561,5e-05,71.66182]
[1776331681718,41.63,74951.652,0.0,0.41561,5e-05,71.66173]
[1776331681729,41.63,74951.652,0.0,0.41561,5e-05,71.66173]
[1776331687402,41.63,74943.108,0.0,0.41517,5e-05,71.63647]
[1776331690258,41.63,74942.588,0.0,0.41515,5e-05,71.63494]
[1776331690413,41.63,74942.4,0.0,0.41514,5e-05,71.63439]
[1776331691923,41.63,74932.722,0.0,0.41464,5e-05,71.60566]
[1776331697412,41.63,74924.132,0.0,0.41421,5e-05,71.58024]
[1776331702417,41.63,74924.486,0.0,0.41423,5e-05,71.58144]
[1776331707422,41.63,74923.888,0.0,0.41421,5e-05,71.5798]
[1776331712427,41.64,74926.292,0.0,0.41433,5e-05,71.5859]
[1776331717432,41.64,74928.516,0.0,0.41445,5e-05,71.59265]
[1776331722437,41.64,74935.63,0.0,0.41481,5e-05,71.61389]
[1776331724172,41.64,74935.438,0.0,0.4148,5e-05,71.61333]
[1776331729444,41.64,74936.164,0.0,0.41484,5e-05,71.61557]
[1776331734449,41.64,74940.208,0.0,0.41505,5e-05,71.62761]
[1776331739454,41.64,74940.026,0.0,0.41504,5e-05,71.62711]
[1776331744462,41.64,74942.514,0.0,0.41517,5e-05,71.63452]
[1776331749467,41.64,74943.706,0.0,0.41523,5e-05,71.63805]
[1776331752007,41.64,74935.874,0.0,0.41483,5e-05,71.61485]
[1776331757475,41.64,74931.15,0.0,0.41459,5e-05,71.60084]
[1776331762480,41.64,74928.932,0.0,0.41448,5e-05,71.59427]
[1776331762721,41.64,74928.932,0.0,0.41448,5e-05,71.59427]
[1776331762965,41.64,74928.932,0.0,0.41448,5e-05,71.59427]
[1776331763126,41.64,74928.932,0.0,0.41448,5e-05,71.59427]
[1776331763181,41.64,74928.932,0.0,0.41448,5e-05,71.59427]
[1776331763576,41.64,74920.14,0.0,0.41403,5e-05,71.56806]
[1776331763680,41.64,74920.14,0.0,0.41403,5e-05,71.56806]
[1776331763866,41.64,74920.14,0.0,0.41403,5e-05,71.56806]
[1776331763888,41.64,74920.14,0.0,0.41403,5e-05,71.56806]
[1776331764076,41.64,74920.14,0.0,0.41403,5e-05,71.56806]
[1776331764482,41.64,74917.054,0.0,0.41387,5e-05,71.55881]
[1776331765298,41.64,74917.054,0.0,0.41387,5e-05,71.55881]
[1776331767430,41.64,74917.422,0.0,0.41389,5e-05,71.55986]
[1776331768657,41.64,74917.718,0.0,0.4139,5e-05,71.56069]
[1776331769487,41.64,74920.106,0.0,0.41402,5e-05,71.56785]
[1776331774492,41.64,74922.32,0.0,0.41414,5e-05,71.57335]
[1776331779497,41.64,74926.024,0.0,0.41433,5e-05,71.58447]
[1776331784524,41.64,74918.47,0.0,0.41395,5e-05,71.56201]
[1776331789529,41.64,74918.302,0.0,0.41394,5e-05,71.56162]
[1776331794534,41.64,74915.9,0.0,0.41382,5e-05,71.55456]
[1776331799539,41.64,74917.22,0.0,0.41389,5e-05,71.55863]
[1776331803255,41.64,74916.98,0.0,0.41388,5e-05,71.55798]
[1776331804262,41.64,74916.466,0.0,0.41386,5e-05,71.55647]
[1776331806076,41.65,74914.468,0.0,0.41375,5e-05,71.55054]
[1776331806546,41.64,74912.34,0.0,0.41365,5e-05,71.54414]
[1776331811551,41.64,74907.042,0.0,0.41337,5e-05,71.52817]
[1776331816556,41.64,74908.504,0.0,0.41345,5e-05,71.53247]
[1776331817322,41.64,74908.504,0.0,0.41345,5e-05,71.53247]
[1776331817557,41.64,74908.852,0.0,0.41346,5e-05,71.53349]
[1776331822562,41.64,74910.796,0.0,0.41356,5e-05,71.53928]
[1776331827567,41.64,74909.872,0.0,0.41351,5e-05,71.53647]
[1776331832572,41.64,74909.634,0.0,0.4135,5e-05,71.53451]
[1776331838476,41.64,74916.12,0.0,0.41383,5e-05,71.55385]
[1776331839382,41.64,74916.12,0.0,0.41383,5e-05,71.55385]
[1776331844518,41.64,74916.716,0.0,0.41385,5e-05,71.55554]
[1776331849553,41.64,74921.672,0.0,0.4141,5e-05,71.57026]
[1776331850707,41.64,74921.672,0.0,0.4141,5e-05,71.57024]
[1776331850716,41.64,74921.672,0.0,0.4141,5e-05,71.57024]
[1776331853542,41.64,74923.97,0.0,0.41422,5e-05,71.57715]
[1776331854567,41.64,74923.97,0.0,0.41422,5e-05,71.57717]
[1776331854616,41.64,74921.43,0.0,0.41409,5e-05,71.56962]
[1776331854624,41.64,74921.43,0.0,0.41409,5e-05,71.56962]
[1776331860600,41.64,74907.23,0.0,0.41337,5e-05,71.52709]
[1776331862948,41.64,74906.288,0.0,0.41332,5e-05,71.52426]
[1776331863603,41.64,74905.152,0.0,0.41326,5e-05,71.52083]
[1776331868608,41.64,74902.826,0.0,0.41314,5e-05,71.5138]
[1776331873613,41.64,74902.22,0.0,0.41311,5e-05,71.51195]
[1776331877001,41.64,74903.358,0.0,0.41317,5e-05,71.51535]
[1776331877388,41.64,74903.358,0.0,0.41317,5e-05,71.51535]
[1776331877617,41.64,74903.63,0.0,0.41318,5e-05,71.51617]
[1776331882622,41.64,74913.778,0.0,0.4137,5e-05,71.54657]
[1776331887627,41.64,74917.47,0.0,0.41389,5e-05,71.55755]
[1776331892632,41.64,74916.762,0.0,0.41385,5e-05,71.55414]
[1776331893710,41.64,74916.886,0.0,0.41385,5e-05,71.5545]
[1776331899639,41.64,74919.092,0.0,0.41396,5e-05,71.56099]
[1776331904644,41.64,74917.742,0.0,0.41389,5e-05,71.55687]
[1776331906809,41.64,74917.112,0.0,0.41386,5e-05,71.55495]
[1776331912652,41.64,74910.74,0.0,0.41353,5e-05,71.53584]
[1776331917110,41.64,74910.734,0.0,0.41353,5e-05,71.53579]
[1776331917657,41.64,74910.338,0.0,0.41351,5e-05,71.53459]
[1776331922662,41.64,74904.062,0.0,0.41319,5e-05,71.51569]
[1776331927667,41.63,74898.462,0.0,0.4129,5e-05,71.49883]
[1776331932672,41.63,74898.878,0.0,0.41293,5e-05,71.50008]
[1776331934551,41.63,74898.898,0.0,0.41293,5e-05,71.50014]
[1776331934651,41.63,74898.898,0.0,0.41293,5e-05,71.50014]
[1776331937197,41.64,74903.68,0.0,0.41317,5e-05,71.51454]
[1776331942682,41.63,74908.294,0.0,0.41341,5e-05,71.52839]
[1776331947687,41.63,74909.11,0.0,0.41345,5e-05,71.53082]
[1776331952692,41.63,74909.944,0.0,0.41349,5e-05,71.53208]
[1776331957697,41.63,74910.474,0.0,0.41351,5e-05,71.53364]
[1776331960604,41.63,74910.58,0.0,0.41352,5e-05,71.53395]
[1776331960700,41.63,74908.428,0.0,0.41341,5e-05,71.52749]
[1776331965588,41.63,74900.33,0.0,0.413,5e-05,71.50313]
[1776331965710,41.63,74900.008,0.0,0.41298,5e-05,71.50216]
[1776331968898,41.63,74903.892,0.0,0.41318,5e-05,71.51385]
[1776331969402,41.63,74903.892,0.0,0.41318,5e-05,71.51385]
[1776331972531,41.63,74899.058,0.0,0.41293,5e-05,71.4993]
[1776331972717,41.63,74899.146,0.0,0.41294,5e-05,71.49957]
[1776331972773,41.63,74899.146,0.0,0.41294,5e-05,71.49957]
[1776331973718,41.63,74898.932,0.0,0.41292,5e-05,71.49892]
[1776331977998,41.63,74891.536,0.0,0.41255,5e-05,71.47666]
[1776331978724,41.63,74891.046,0.0,0.41252,5e-05,71.4752]
[1776331983729,41.64,74905.186,0.0,0.41325,5e-05,71.51787]
[1776331985412,41.64,74908.15,0.0,0.4134,5e-05,71.52677]
[1776331985731,41.64,74906.508,0.0,0.41331,5e-05,71.52183]
[1776331990736,41.64,74891.382,0.0,0.41254,5e-05,71.4763]
[1776331995741,41.64,74890.626,0.0,0.41251,5e-05,71.47408]
[1776332001747,41.64,74886.896,0.0,0.41232,5e-05,71.4629]
[1776332007671,41.64,74885.142,0.0,0.41223,5e-05,71.4577]
[1776332012706,41.64,74886.67,0.0,0.41231,5e-05,71.46121]
[1776332017741,41.64,74886.894,0.0,0.41232,5e-05,71.46197]
[1776332022768,41.64,74887.418,0.0,0.41235,5e-05,71.46364]
[1776332027773,41.64,74887.952,0.0,0.41238,5e-05,71.46534]
[1776332032778,41.64,74887.936,0.0,0.41238,5e-05,71.46537]
[1776332037783,41.64,74888.596,0.0,0.41242,5e-05,71.46744]
[1776332042419,41.64,74888.346,0.0,0.41241,5e-05,71.46675]
[1776332042474,41.64,74888.346,0.0,0.41241,5e-05,71.46675]
[1776332042788,41.64,74886.82,0.0,0.41233,5e-05,71.46214]
[1776332047437,41.64,74875.696,0.0,0.41177,5e-05,71.42848]
[1776332052799,41.64,74875.54,0.0,0.41176,5e-05,71.42812]
[1776332053337,41.64,74875.54,0.0,0.41176,5e-05,71.42812]
[1776332053800,41.64,74875.392,0.0,0.41175,5e-05,71.4277]
[1776332058805,41.65,74875.42,0.0,0.41176,5e-05,71.42793]
[1776332060133,41.65,74873.528,0.0,0.41166,5e-05,71.42221]
[1776332060807,41.65,74872.32,0.0,0.4116,5e-05,71.41856]
[1776332062844,41.65,74865.63,0.0,0.41126,5e-05,71.39825]
[1776332068815,41.65,74865.88,0.0,0.41128,5e-05,71.3992]
[1776332073820,41.65,74867.152,0.0,0.41135,5e-05,71.40201]
[1776332078825,41.65,74871.152,0.0,0.41155,5e-05,71.41432]
[1776332080407,41.65,74871.196,0.0,0.41156,5e-05,71.41447]
[1776332080827,41.65,74871.37,0.0,0.41157,5e-05,71.41504]
[1776332085832,41.65,74871.132,0.0,0.41156,5e-05,71.41448]
[1776332086476,41.65,74871.132,0.0,0.41156,5e-05,71.41448]
[1776332087048,41.65,74871.132,0.0,0.41156,5e-05,71.41448]
[1776332087066,41.65,74871.132,0.0,0.41156,5e-05,71.41448]
[1776332087752,41.65,74871.132,0.0,0.41156,5e-05,71.41454]
[1776332088836,41.65,74851.364,0.0,0.41055,5e-05,71.35424]
[1776332090333,41.65,74856.386,0.0,0.41081,5e-05,71.36966]
[1776332095843,41.65,74859.698,0.0,0.41098,5e-05,71.37994]
[1776332097371,41.65,74857.95,0.0,0.41089,5e-05,71.37462]
[1776332097372,41.65,74857.95,0.0,0.41089,5e-05,71.37462]
[1776332102853,41.65,74855.796,0.0,0.41078,5e-05,71.36797]
[1776332107858,41.65,74855.778,0.0,0.41078,5e-05,71.36785]
[1776332112863,41.65,74849.684,0.0,0.41047,5e-05,71.34915]
[1776332113888,41.65,74849.842,0.0,0.41048,5e-05,71.34963]
[1776332119870,41.65,74856.446,0.0,0.41081,5e-05,71.36978]
[1776332125876,41.65,74857.492,0.0,0.41086,5e-05,71.37289]
[1776332130881,41.65,74857.656,0.0,0.41087,5e-05,71.37332]
[1776332136887,41.65,74857.774,0.0,0.41087,5e-05,71.37238]
[1776332141892,41.65,74857.766,0.0,0.41087,5e-05,71.37229]
[1776332146897,41.65,74858.736,0.0,0.41092,5e-05,71.37518]
[1776332148362,41.65,74858.766,0.0,0.41092,5e-05,71.37526]
[1776332148935,41.65,74859.242,0.0,0.41094,5e-05,71.37669]
[1776332149106,41.65,74859.242,0.0,0.41094,5e-05,71.37669]
[1776332149145,41.65,74859.242,0.0,0.41094,5e-05,71.37669]
[1776332149304,41.65,74859.242,0.0,0.41094,5e-05,71.37669]
[1776332149900,41.65,74862.422,0.0,0.41111,5e-05,71.38647]
[1776332154905,41.65,74884.186,0.0,0.41222,5e-05,71.45281]
[1776332159202,41.65,74892.7,0.0,0.41265,5e-05,71.47863]
[1776332159910,41.65,74892.688,0.0,0.41265,5e-05,71.4786]
[1776332165780,41.65,74886.286,0.0,0.41233,5e-05,71.45932]
[1776332170815,41.65,74889.406,0.0,0.41249,5e-05,71.46882]
[1776332175926,41.65,74889.14,0.0,0.41248,5e-05,71.46808]
[1776332176169,41.65,74889.14,0.0,0.41248,5e-05,71.46808]
[1776332176857,41.65,74889.14,0.0,0.41248,5e-05,71.4681]
[1776332177512,41.65,74889.14,0.0,0.41248,5e-05,71.4681]
[1776332181361,41.65,74906.88,0.0,0.41338,5e-05,71.52154]
[1776332186927,41.65,74909.018,0.0,0.41349,5e-05,71.52793]
[1776332189442,41.65,74909.162,0.0,0.4135,5e-05,71.52835]
[1776332189941,41.65,74906.602,0.0,0.41337,5e-05,71.52066]
[1776332194946,41.65,74894.274,0.0,0.41274,5e-05,71.48237]
[1776332199951,41.65,74888.128,0.0,0.41243,5e-05,71.46387]
[1776332204956,41.65,74886.454,0.0,0.41234,5e-05,71.45888]
[1776332209961,41.66,74872.038,0.0,0.41161,5e-05,71.41529]
[1776332211624,41.66,74872.3,0.0,0.41163,5e-05,71.41612]
[1776332211707,41.66,74872.3,0.0,0.41163,5e-05,71.41612]
[1776332211982,41.66,74872.512,0.0,0.41164,5e-05,71.41679]
[1776332216987,41.66,74869.566,0.0,0.41149,5e-05,71.40796]
[1776332221992,41.66,74869.898,0.0,0.41151,5e-05,71.40909]
[1776332227000,41.66,74866.158,0.0,0.41132,5e-05,71.39783]
[1776332232006,41.66,74867.544,0.0,0.4114,5e-05,71.40219]
[1776332232018,41.66,74867.544,0.0,0.4114,5e-05,71.40219]
[1776332238011,41.66,74867.7,0.0,0.4114,5e-05,71.40249]
[1776332238909,41.66,74867.7,0.0,0.4114,5e-05,71.40249]
[1776332243730,41.66,74875.418,0.0,0.41179,5e-05,71.42578]
[1776332243738,41.66,74875.418,0.0,0.41179,5e-05,71.42578]
[1776332249022,41.66,74883.598,0.0,0.4122,5e-05,71.45057]
[1776332252974,41.66,74883.568,0.0,0.4122,5e-05,71.44928]
[1776332253026,41.66,74883.68,0.0,0.41221,5e-05,71.44963]
[1776332253302,41.66,74883.68,0.0,0.41221,5e-05,71.44963]
[1776332254027,41.66,74885.08,0.0,0.41228,5e-05,71.45389]
[1776332257710,41.66,74889.346,0.0,0.4125,5e-05,71.46684]
[1776332258031,41.66,74889.464,0.0,0.4125,5e-05,71.46716]
[1776332263036,41.66,74882.678,0.0,0.41215,5e-05,71.4465]
[1776332268041,41.66,74882.796,0.0,0.41216,5e-05,71.44673]
[1776332273046,41.65,74881.0,0.0,0.41206,5e-05,71.44117]
[1776332278051,41.65,74881.708,0.0,0.4121,5e-05,71.4432]
[1776332283056,41.65,74880.906,0.0,0.41205,5e-05,71.44066]
[1776332288061,41.65,74880.098,0.0,0.41201,5e-05,71.4381]
[1776332293066,41.65,74879.92,0.0,0.412,5e-05,71.43746]
[1776332298071,41.65,74883.198,0.0,0.41216,5e-05,71.44728]
[1776332303076,41.65,74883.198,0.0,0.41216,5e-05,71.44716]
[1776332308081,41.65,74883.17,0.0,0.41215,5e-05,71.44695]
[1776332313086,41.65,74884.114,0.0,0.4122,5e-05,71.44848]
[1776332318091,41.65,74884.436,0.0,0.41221,5e-05,71.44933]
[1776332323096,41.65,74878.766,0.0,0.41192,5e-05,71.43204]
[1776332328101,41.64,74877.784,0.0,0.41187,5e-05,71.42898]
[1776332333106,41.64,74878.818,0.0,0.41192,5e-05,71.43204]
[1776332334247,41.64,74878.818,0.0,0.41192,5e-05,71.43202]
[1776332335001,41.64,74878.818,0.0,0.41192,5e-05,71.43202]
[1776332335080,41.64,74878.818,0.0,0.41192,5e-05,71.43202]
[1776332335096,41.64,74878.818,0.0,0.41192,5e-05,71.43202]
[1776332335103,41.64,74878.818,0.0,0.41192,5e-05,71.43199]
[1776332335248,41.64,74878.818,0.0,0.41192,5e-05,71.43199]
[1776332338598,41.64,74870.762,0.0,0.41151,5e-05,71.40746]
[1776332342516,41.64,74859.922,0.0,0.41095,5e-05,71.37432]
[1776332342521,41.64,74859.922,0.0,0.41095,5e-05,71.37432]
[1776332348052,41.64,74867.91,0.0,0.41136,5e-05,71.39864]
[1776332353130,41.64,74867.832,0.0,0.41135,5e-05,71.39834]
[1776332358136,41.64,74867.574,0.0,0.41134,5e-05,71.3975]
[1776332363141,41.64,74867.444,0.0,0.41133,5e-05,71.39705]
[1776332364574,41.64,74867.374,0.0,0.41132,5e-05,71.39682]
[1776332364604,41.64,74867.374,0.0,0.41132,5e-05,71.39682]
[1776332368424,41.64,74868.272,0.0,0.41137,5e-05,71.39958]
[1776332369061,41.64,74868.272,0.0,0.41137,5e-05,71.39958]
[1776332370580,41.64,74869.624,0.0,0.41144,5e-05,71.4037]
[1776332376095,41.64,74876.406,0.0,0.41178,5e-05,71.4231]
[1776332381046,41.64,74878.626,0.0,0.41189,5e-05,71.4298]
[1776332381147,41.64,74878.626,0.0,0.41189,5e-05,71.42979]
[1776332386164,41.64,74877.11,0.0,0.41182,5e-05,71.42519]
[1776332391169,41.64,74877.318,0.0,0.41183,5e-05,71.42584]
[1776332392400,41.64,74877.37,0.0,0.41183,5e-05,71.426]
[1776332392436,41.64,74877.37,0.0,0.41183,5e-05,71.426]
[1776332392456,41.64,74877.37,0.0,0.41183,5e-05,71.426]
[1776332393171,41.64,74877.41,0.0,0.41183,5e-05,71.42611]
[1776332393731,41.64,74877.41,0.0,0.41183,5e-05,71.42611]
[1776332394547,41.64,74872.73,0.0,0.41159,5e-05,71.41189]
[1776332394753,41.64,74872.73,0.0,0.41159,5e-05,71.41189]
[1776332395173,41.64,74872.266,0.0,0.41157,5e-05,71.41048]
[1776332400178,41.64,74875.362,0.0,0.41173,5e-05,71.41992]
[1776332405183,41.64,74874.616,0.0,0.41169,5e-05,71.41768]
[1776332410188,41.64,74877.872,0.0,0.41186,5e-05,71.42759]
[1776332415193,41.64,74879.136,0.0,0.41192,5e-05,71.43143]
[1776332420198,41.64,74879.624,0.0,0.41195,5e-05,71.43291]
[1776332425203,41.64,74879.868,0.0,0.41196,5e-05,71.43364]
[1776332430208,41.64,74875.89,0.0,0.41176,5e-05,71.42156]
[1776332435213,41.64,74873.332,0.0,0.41163,5e-05,71.4126]
[1776332437612,41.64,74871.836,0.0,0.41155,5e-05,71.40807]
[1776332438216,41.64,74871.012,0.0,0.41151,5e-05,71.40556]
[1776332440796,41.64,74868.454,0.0,0.41138,5e-05,71.39778]
[1776332441961,41.64,74868.11,0.0,0.41136,5e-05,71.39674]
[1776332447225,41.64,74865.708,0.0,0.41124,5e-05,71.38946]
[1776332452230,41.64,74865.562,0.0,0.41123,5e-05,71.38905]
[1776332457235,41.64,74864.194,0.0,0.41116,5e-05,71.38492]
[1776332462243,41.64,74864.11,0.0,0.41116,5e-05,71.38471]
[1776332467251,41.64,74864.252,0.0,0.41117,5e-05,71.3852]
[1776332470254,41.64,74863.908,0.0,0.41115,5e-05,71.38416]
[1776332470270,41.64,74863.838,0.0,0.41115,5e-05,71.38396]
[1776332470288,41.64,74863.838,0.0,0.41115,5e-05,71.38396]
[1776332470805,41.64,74863.838,0.0,0.41115,5e-05,71.38396]
[1776332470841,41.64,74863.838,0.0,0.41115,5e-05,71.38396]
[1776332471606,41.64,74848.858,0.0,0.41039,5e-05,71.33812]
[1776332472412,41.64,74848.858,0.0,0.41039,5e-05,71.33813]
[1776332472686,41.64,74848.858,0.0,0.41039,5e-05,71.33813]
[1776332475514,41.64,74841.198,0.0,0.41,5e-05,71.31463]
[1776332481265,41.64,74846.886,0.0,0.41029,5e-05,71.33214]
[1776332486270,41.64,74848.724,0.0,0.41038,5e-05,71.33779]
[1776332490834,41.64,74850.712,0.0,0.41048,5e-05,71.34388]
[1776332496280,41.64,74857.708,0.0,0.41084,5e-05,71.36404]
[1776332497219,41.64,74857.708,0.0,0.41084,5e-05,71.36404]
[1776332500142,41.64,74852.906,0.0,0.41059,5e-05,71.34931]
[1776332500544,41.64,74852.906,0.0,0.41059,5e-05,71.34931]
[1776332500558,41.64,74852.906,0.0,0.41059,5e-05,71.34931]
[1776332503083,41.64,74846.174,0.0,0.41025,5e-05,71.32868]
[1776332503358,41.64,74835.226,0.0,0.40969,5e-05,71.295]
[1776332503418,41.64,74835.226,0.0,0.40969,5e-05,71.295]
[1776332504407,41.64,74835.114,0.0,0.40969,5e-05,71.29467]
[1776332510188,41.64,74834.26,0.0,0.40965,5e-05,71.29216]
[1776332515223,41.65,74831.886,0.0,0.40953,5e-05,71.28495]
[1776332520258,41.65,74831.2,0.0,0.4095,5e-05,71.28296]
[1776332525294,41.65,74835.706,0.0,0.40973,5e-05,71.29696]
[1776332530329,41.65,74836.604,0.0,0.40978,5e-05,71.29982]
[1776332535334,41.65,74836.682,0.0,0.40978,5e-05,71.30014]
[1776332540339,41.65,74836.784,0.0,0.40979,5e-05,71.30053]
[1776332545344,41.65,74836.42,0.0,0.40977,5e-05,71.29949]
[1776332550350,41.65,74836.16,0.0,0.40976,5e-05,71.29877]
[1776332555355,41.65,74836.21,0.0,0.40976,5e-05,71.29779]
[1776332560360,41.65,74835.248,0.0,0.40972,5e-05,71.29491]
[1776332565365,41.65,74835.332,0.0,0.40972,5e-05,71.29526]
[1776332570370,41.65,74835.424,0.0,0.40973,5e-05,71.29563]
[1776332575375,41.65,74835.53,0.0,0.40974,5e-05,71.29604]
[1776332576406,41.65,74835.53,0.0,0.40974,5e-05,71.29604]
[1776332576539,41.65,74835.53,0.0,0.40974,5e-05,71.29604]
[1776332576764,41.65,74835.53,0.0,0.40974,5e-05,71.29604]
[1776332577723,41.65,74826.258,0.0,0.40927,5e-05,71.26745]
[1776332578448,41.65,74826.258,0.0,0.40927,5e-05,71.26749]
[1776332579713,41.65,74818.902,0.0,0.40889,5e-05,71.24475]
[1776332580035,41.65,74818.902,0.0,0.40889,5e-05,71.24475]
[1776332580147,41.65,74818.902,0.0,0.40889,5e-05,71.24475]
[1776332580204,41.65,74818.902,0.0,0.40889,5e-05,71.24475]
[1776332580780,41.65,74819.238,0.0,0.40891,5e-05,71.24583]
[1776332580842,41.65,74819.238,0.0,0.40891,5e-05,71.24583]
[1776332581246,41.65,74819.238,0.0,0.40891,5e-05,71.24583]
[1776332582402,41.66,74824.064,0.0,0.40916,5e-05,71.26085]
[1776332582462,41.66,74824.064,0.0,0.40916,5e-05,71.26085]
[1776332588388,41.66,74826.49,0.0,0.40929,5e-05,71.26853]
[1776332592253,41.66,74827.126,0.0,0.40932,5e-05,71.27058]
[1776332597397,41.66,74827.562,0.0,0.40935,5e-05,71.27209]
[1776332602402,41.66,74828.322,0.0,0.40939,5e-05,71.27456]
[1776332607407,41.66,74828.116,0.0,0.40938,5e-05,71.27405]
[1776332612412,41.66,74827.538,0.0,0.40935,5e-05,71.27118]
[1776332617417,41.66,74823.28,0.0,0.40914,5e-05,71.25814]
[1776332618060,41.66,74823.28,0.0,0.40914,5e-05,71.25814]
[1776332620390,41.66,74819.898,0.0,0.40897,5e-05,71.24774]
[1776332622200,41.66,74813.564,0.0,0.40865,5e-05,71.22816]
[1776332627427,41.67,74815.714,0.0,0.40876,5e-05,71.23501]
[1776332632432,41.67,74819.412,0.0,0.40895,5e-05,71.2466]
[1776332637437,41.67,74820.774,0.0,0.40902,5e-05,71.25092]
[1776332643446,41.67,74820.758,0.0,0.40903,5e-05,71.251]
[1776332647855,41.67,74811.724,0.0,0.40857,5e-05,71.22313]
[1776332647933,41.67,74811.724,0.0,0.40857,5e-05,71.22313]
[1776332651900,41.67,74798.738,0.0,0.40791,5e-05,71.18286]
[1776332652138,41.67,74798.738,0.0,0.40791,5e-05,71.18286]
[1776332657457,41.67,74785.498,0.0,0.40724,5e-05,71.14153]
[1776332661902,41.67,74785.004,0.0,0.40722,5e-05,71.1401]
[1776332662287,41.67,74785.004,0.0,0.40722,5e-05,71.14012]
[1776332667322,41.67,74787.642,0.0,0.40736,5e-05,71.14845]
[1776332672358,41.67,74789.85,0.0,0.40747,5e-05,71.15421]
[1776332677393,41.67,74788.402,0.0,0.4074,5e-05,71.14973]
[1776332682485,41.67,74787.398,0.0,0.40735,5e-05,71.14665]
[1776332687490,41.67,74787.556,0.0,0.40736,5e-05,71.14722]
[1776332692495,41.67,74788.048,0.0,0.40738,5e-05,71.14883]
[1776332697500,41.68,74791.676,0.0,0.40757,5e-05,71.16024]
[1776332702505,41.68,74792.032,0.0,0.40759,5e-05,71.16139]
[1776332707510,41.68,74797.864,0.0,0.40789,5e-05,71.17963]
[1776332712515,41.68,74799.77,0.0,0.40798,5e-05,71.18556]
[1776332715408,41.68,74800.702,0.0,0.40803,5e-05,71.18846]
[1776332716521,41.68,74803.076,0.0,0.40815,5e-05,71.19586]
[1776332718744,41.68,74805.42,0.0,0.40827,5e-05,71.20316]
[1776332719524,41.68,74804.778,0.0,0.40824,5e-05,71.20115]
[1776332724529,41.68,74799.588,0.0,0.40797,5e-05,71.18495]
[1776332729534,41.67,74799.51,0.0,0.40797,5e-05,71.18469]
[1776332734539,41.67,74798.708,0.0,0.40792,5e-05,71.18096]
[1776332739544,41.67,74798.944,0.0,0.40794,5e-05,71.18169]
[1776332744549,41.67,74802.934,0.0,0.40814,5e-05,71.19411]
[1776332749554,41.67,74804.062,0.0,0.40819,5e-05,71.19758]
[1776332751802,41.67,74804.426,0.0,0.40821,5e-05,71.1987]
[1776332752557,41.67,74804.734,0.0,0.40823,5e-05,71.19966]
[1776332757562,41.67,74805.88,0.0,0.40829,5e-05,71.20322]
[1776332762567,41.67,74807.01,0.0,0.40834,5e-05,71.20672]
[1776332767572,41.67,74815.688,0.0,0.40878,5e-05,71.23362]
[1776332768053,41.67,74815.688,0.0,0.40878,5e-05,71.23362]
[1776332768484,41.67,74815.688,0.0,0.40878,5e-05,71.2336]
[1776332773578,41.67,74804.366,0.0,0.40821,5e-05,71.19833]
[1776332778583,41.67,74804.422,0.0,0.40821,5e-05,71.19846]
[1776332780142,41.67,74804.042,0.0,0.40819,5e-05,71.19727]
[1776332780585,41.67,74804.292,0.0,0.4082,5e-05,71.19805]
[1776332781264,41.67,74804.292,0.0,0.4082,5e-05,71.19805]
[1776332781586,41.67,74804.738,0.0,0.40822,5e-05,71.19942]
[1776332786591,41.67,74800.038,0.0,0.40798,5e-05,71.18471]
[1776332791596,41.67,74803.432,0.0,0.40815,5e-05,71.19401]
[1776332796601,41.67,74805.748,0.0,0.40827,5e-05,71.20115]
[1776332799723,41.67,74808.474,0.0,0.4084,5e-05,71.20957]
[1776332800605,41.67,74810.826,0.0,0.40852,5e-05,71.21688]
[1776332805610,41.67,74811.8,0.0,0.40857,5e-05,71.21986]
[1776332810615,41.67,74813.032,0.0,0.40863,5e-05,71.22364]
[1776332815621,41.67,74813.23,0.0,0.40864,5e-05,71.2242]
[1776332820509,41.67,74810.762,0.0,0.40852,5e-05,71.2165]
[1776332820540,41.67,74810.762,0.0,0.40852,5e-05,71.21649]
[1776332825631,41.67,74805.906,0.0,0.40827,5e-05,71.20132]
[1776332830636,41.67,74805.506,0.0,0.40825,5e-05,71.20002]
[1776332836509,41.67,74804.47,0.0,0.40819,5e-05,71.19674]
[1776332841543,41.67,74797.986,0.0,0.40786,5e-05,71.17652]
[1776332846652,41.67,74796.86,0.0,0.40781,5e-05,71.17301]
[1776332852658,41.67,74796.5,0.0,0.40779,5e-05,71.17069]
[1776332857664,41.67,74796.328,0.0,0.40778,5e-05,71.17017]
[1776332862669,41.67,74795.82,0.0,0.40775,5e-05,71.1686]
[1776332867674,41.67,74795.658,0.0,0.40774,5e-05,71.16811]
[1776332872679,41.67,74795.136,0.0,0.40772,5e-05,71.16651]
[1776332877684,41.67,74795.046,0.0,0.40771,5e-05,71.16625]
[1776332882689,41.67,74795.15,0.0,0.40772,5e-05,71.1666]
[1776332887694,41.67,74795.154,0.0,0.40772,5e-05,71.16663]
[1776332892699,41.67,74793.888,0.0,0.40766,5e-05,71.16271]
[1776332895758,41.67,74792.692,0.0,0.4076,5e-05,71.15899]
[1776332896703,41.67,74789.954,0.0,0.40746,5e-05,71.15041]
[1776332897398,41.67,74789.954,0.0,0.40746,5e-05,71.15041]
[1776332897406,41.67,74789.954,0.0,0.40746,5e-05,71.15041]
[1776332899035,41.67,74782.676,0.0,0.40709,5e-05,71.1276]
[1776332904711,41.67,74782.518,0.0,0.40708,5e-05,71.12717]
[1776332909716,41.67,74781.9,0.0,0.40705,5e-05,71.12527]
[1776332914721,41.67,74774.034,0.0,0.40665,5e-05,71.0994]
[1776332919726,41.67,74773.124,0.0,0.40661,5e-05,71.09664]
[1776332924731,41.67,74773.09,0.0,0.40661,5e-05,71.09665]
[1776332928210,41.67,74773.32,0.0,0.40662,5e-05,71.09744]
[1776332928246,41.67,74773.32,0.0,0.40662,5e-05,71.09744]
[1776332928405,41.67,74773.32,0.0,0.40662,5e-05,71.09744]
[1776332929373,41.67,74773.388,0.0,0.40662,5e-05,71.09761]
[1776332930351,41.67,74765.54,0.0,0.40622,5e-05,71.07283]
[1776332933778,41.67,74754.804,0.0,0.40568,5e-05,71.03879]
[1776332939746,41.67,74756.404,0.0,0.40576,5e-05,71.04377]
[1776332944751,41.67,74756.468,0.0,0.40576,5e-05,71.0439]
[1776332944753,41.67,74756.468,0.0,0.40576,5e-05,71.0439]
[1776332946032,41.67,74750.634,0.0,0.40546,5e-05,71.02538]
[1776332949419,41.67,74741.046,0.0,0.40498,5e-05,70.9949]
[1776332949651,41.67,74741.046,0.0,0.40498,5e-05,70.9949]
[1776332950186,41.67,74741.046,0.0,0.40498,5e-05,70.9949]
[1776332951382,41.67,74741.046,0.0,0.40498,5e-05,70.99493]
[1776332951966,41.67,74722.526,0.0,0.40404,5e-05,70.93576]
[1776332951974,41.67,74722.526,0.0,0.40404,5e-05,70.93576]
[1776332957764,41.67,74722.678,0.0,0.40405,5e-05,70.93645]
[1776332962769,41.67,74720.95,0.0,0.40397,5e-05,70.93109]
[1776332967774,41.68,74722.99,0.0,0.40407,5e-05,70.93781]
[1776332972779,41.68,74719.142,0.0,0.40388,5e-05,70.92443]
[1776332973054,41.68,74719.142,0.0,0.40388,5e-05,70.92443]
[1776332973081,41.68,74719.142,0.0,0.40388,5e-05,70.92443]
[1776332977757,41.68,74713.472,0.0,0.4036,5e-05,70.9064]
[1776332980644,41.68,74703.688,0.0,0.4031,5e-05,70.87504]
[1776332985079,41.68,74702.466,0.0,0.40305,5e-05,70.87138]
[1776332985163,41.68,74702.466,0.0,0.40305,5e-05,70.87138]
[1776332987798,41.68,74699.502,0.0,0.4029,5e-05,70.86196]
[1776332988108,41.68,74699.502,0.0,0.4029,5e-05,70.86196]
[1776332989242,41.68,74698.522,0.0,0.40285,5e-05,70.85885]
[1776332989308,41.68,74698.522,0.0,0.40285,5e-05,70.85885]
[1776332989565,41.68,74698.522,0.0,0.40285,5e-05,70.85885]
[1776332994801,41.68,74706.124,0.0,0.40325,5e-05,70.88369]
[1776332994806,41.68,74706.124,0.0,0.40325,5e-05,70.88369]
[1776333000807,41.69,74706.208,0.0,0.40326,5e-05,70.88428]
[1776333002565,41.69,74706.208,0.0,0.40326,5e-05,70.88435]
[1776333007714,41.69,74690.608,0.0,0.40248,5e-05,70.83432]
[1776333012749,41.69,74697.994,0.0,0.40286,5e-05,70.85852]
[1776333017784,41.69,74700.638,0.0,0.403,5e-05,70.8673]
[1776333022820,41.7,74697.948,0.0,0.40287,5e-05,70.85887]
[1776333027843,41.7,74702.224,0.0,0.40309,5e-05,70.87292]
[1776333032848,41.7,74703.152,0.0,0.40314,5e-05,70.87492]
[1776333035858,41.7,74704.558,0.0,0.40321,5e-05,70.87957]
[1776333038525,41.7,74712.854,0.0,0.40363,5e-05,70.90635]
[1776333043859,41.7,74718.124,0.0,0.40391,5e-05,70.9235]
[1776333048864,41.7,74715.474,0.0,0.40378,5e-05,70.91517]
[1776333053869,41.7,74716.164,0.0,0.40382,5e-05,70.91757]
[1776333058874,41.71,74710.862,0.0,0.40355,5e-05,70.90075]
[1776333063880,41.71,74719.75,0.0,0.40401,5e-05,70.92945]
[1776333066765,41.71,74719.94,0.0,0.40402,5e-05,70.93012]
[1776333067363,41.71,74719.94,0.0,0.40402,5e-05,70.93012]
[1776333072889,41.71,74731.574,0.0,0.40461,5e-05,70.96746]
[1776333073018,41.71,74731.574,0.0,0.40461,5e-05,70.96746]
[1776333078895,41.71,74727.064,0.0,0.40438,5e-05,70.95313]
[1776333083900,41.71,74721.13,0.0,0.40408,5e-05,70.93426]
[1776333087397,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333087490,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333087517,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333087542,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333087543,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333087714,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333087796,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333087836,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333087876,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333088211,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333088230,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333088272,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333088754,41.71,74722.0,0.0,0.40413,5e-05,70.93712]
[1776333089302,41.71,74722.0,0.0,0.40413,5e-05,70.93708]
[1776333089528,41.71,74722.0,0.0,0.40413,5e-05,70.93708]
[1776333089898,41.71,74722.0,0.0,0.40413,5e-05,70.93708]
[1776333089907,41.71,74687.814,0.0,0.4024,5e-05,70.8269]
[1776333091113,41.71,74689.04,0.0,0.40246,5e-05,70.83088]
[1776333091172,41.71,74689.04,0.0,0.40246,5e-05,70.83088]
[1776333092007,41.71,74690.924,0.0,0.40255,5e-05,70.83576]
[1776333095893,41.71,74691.09,0.0,0.40256,5e-05,70.83629]
[1776333097861,41.71,74697.222,0.0,0.40287,5e-05,70.8561]
[1776333097865,41.71,74697.222,0.0,0.40287,5e-05,70.85609]
[1776333102920,41.71,74698.364,0.0,0.40293,5e-05,70.85994]
[1776333107925,41.71,74694.516,0.0,0.40274,5e-05,70.84766]
[1776333112930,41.71,74691.708,0.0,0.4026,5e-05,70.83877]
[1776333117935,41.71,74691.068,0.0,0.40257,5e-05,70.83689]
[1776333122940,41.72,74690.426,0.0,0.40254,5e-05,70.83501]
[1776333127945,41.72,74689.678,0.0,0.40251,5e-05,70.83279]
[1776333131593,41.72,74691.488,0.0,0.40261,5e-05,70.83877]
[1776333131949,41.72,74693.64,0.0,0.40272,5e-05,70.84578]
[1776333136954,41.72,74704.574,0.0,0.40327,5e-05,70.88124]
[1776333141959,41.72,74703.604,0.0,0.40323,5e-05,70.87825]
[1776333146964,41.72,74703.864,0.0,0.40324,5e-05,70.87923]
[1776333151969,41.72,74706.488,0.0,0.40338,5e-05,70.8866]
[1776333153814,41.72,74706.288,0.0,0.40337,5e-05,70.88598]
[1776333158976,41.72,74711.116,0.0,0.40362,5e-05,70.90162]
[1776333163981,41.72,74710.846,0.0,0.4036,5e-05,70.90084]
[1776333164016,41.72,74710.846,0.0,0.4036,5e-05,70.90084]
[1776333169987,41.73,74713.034,0.0,0.40372,5e-05,70.9081]
[1776333175643,41.73,74714.314,0.0,0.40379,5e-05,70.91238]
[1776333175929,41.73,74714.314,0.0,0.40379,5e-05,70.91238]
[1776333181938,41.73,74722.552,0.0,0.40421,5e-05,70.93894]
[1776333186971,41.73,74723.22,0.0,0.40425,5e-05,70.94118]
[1776333192008,41.73,74723.82,0.0,0.40428,5e-05,70.94319]
[1776333196877,41.73,74728.224,0.0,0.4045,5e-05,70.95733]
[1776333197457,41.73,74728.224,0.0,0.4045,5e-05,70.95734]
[1776333202636,41.73,74734.25,0.0,0.40481,5e-05,70.97659]
[1776333208025,41.73,74731.382,0.0,0.40466,5e-05,70.96746]
[1776333213030,41.73,74731.28,0.0,0.40466,5e-05,70.96595]
[1776333218035,41.73,74726.562,0.0,0.40442,5e-05,70.95095]
[1776333221207,41.73,74726.07,0.0,0.4044,5e-05,70.94942]
[1776333227044,41.73,74726.37,0.0,0.40441,5e-05,70.95047]
[1776333232049,41.73,74714.69,0.0,0.40382,5e-05,70.9132]
[1776333237054,41.73,74713.248,0.0,0.40375,5e-05,70.90874]
[1776333238205,41.73,74713.178,0.0,0.40375,5e-05,70.90855]
[1776333248065,41.73,74716.882,0.0,0.40394,5e-05,70.92052]
[1776333253070,41.73,74723.316,0.0,0.40427,5e-05,70.94112]
[1776333258075,41.73,74725.064,0.0,0.40436,5e-05,70.94668]
[1776333263080,41.73,74725.608,0.0,0.40438,5e-05,70.94838]
[1776333263083,41.73,74725.608,0.0,0.40438,5e-05,70.94838]
[1776333269086,41.73,74725.606,0.0,0.40438,5e-05,70.94846]
[1776333274091,41.73,74725.382,0.0,0.40437,5e-05,70.9466]
[1776333279096,41.74,74727.638,0.0,0.40449,5e-05,70.95388]
[1776333280515,41.74,74727.82,0.0,0.4045,5e-05,70.95447]
[1776333286103,41.74,74738.91,0.0,0.40506,5e-05,70.98982]
[1776333291108,41.74,74740.72,0.0,0.40515,5e-05,70.99554]
[1776333296113,41.73,74738.428,0.0,0.40503,5e-05,70.98822]
[1776333301118,41.73,74739.132,0.0,0.40507,5e-05,70.99044]
[1776333306123,41.73,74742.416,0.0,0.40523,5e-05,71.00083]
[1776333311128,41.73,74747.766,0.0,0.4055,5e-05,71.01773]
[1776333316133,41.73,74747.034,0.0,0.40546,5e-05,71.01532]
[1776333317240,41.73,74746.632,0.0,0.40544,5e-05,71.01403]
[1776333317391,41.73,74746.632,0.0,0.40544,5e-05,71.01403]
[1776333317431,41.73,74746.632,0.0,0.40544,5e-05,71.01403]
[1776333318064,41.73,74746.632,0.0,0.40544,5e-05,71.01403]
[1776333323140,41.73,74757.01,0.0,0.40597,5e-05,71.04674]
[1776333328145,41.73,74756.842,0.0,0.40595,5e-05,71.04605]
[1776333333150,41.73,74756.866,0.0,0.40595,5e-05,71.04476]
[1776333338155,41.73,74755.924,0.0,0.4059,5e-05,71.04163]
[1776333344072,41.73,74755.838,0.0,0.40589,5e-05,71.04119]
[1776333349107,41.73,74756.126,0.0,0.4059,5e-05,71.04196]
[1776333351907,41.73,74756.132,0.0,0.4059,5e-05,71.04192]
[1776333357162,41.72,74764.736,0.0,0.40633,5e-05,71.06886]
[1776333362179,41.72,74763.866,0.0,0.40628,5e-05,71.06591]
[1776333367185,41.72,74763.94,0.0,0.40628,5e-05,71.06595]
[1776333368079,41.72,74763.94,0.0,0.40628,5e-05,71.06595]
[1776333368108,41.72,74763.94,0.0,0.40628,5e-05,71.06595]
[1776333370714,41.72,74746.41,0.0,0.40539,5e-05,71.0104]
[1776333376194,41.72,74741.508,0.0,0.40514,5e-05,70.99465]
[1776333381199,41.72,74742.476,0.0,0.40519,5e-05,70.99759]
[1776333381203,41.72,74742.476,0.0,0.40519,5e-05,70.99759]
[1776333387205,41.72,74742.93,0.0,0.40521,5e-05,70.999]
[1776333393211,41.72,74742.55,0.0,0.40519,5e-05,70.99654]
[1776333398216,41.72,74741.628,0.0,0.40514,5e-05,70.99358]
[1776333403221,41.72,74742.006,0.0,0.40516,5e-05,70.99475]
[1776333405981,41.72,74742.538,0.0,0.40518,5e-05,70.99643]
[1776333406049,41.72,74742.538,0.0,0.40518,5e-05,70.99643]
[1776333411229,41.72,74735.472,0.0,0.40482,5e-05,70.97386]
[1776333416234,41.72,74735.664,0.0,0.40483,5e-05,70.97438]
[1776333416236,41.72,74735.664,0.0,0.40483,5e-05,70.97438]
[1776333423241,41.72,74739.024,0.0,0.405,5e-05,70.98508]
[1776333428246,41.72,74729.318,0.0,0.40451,5e-05,70.95418]
[1776333428249,41.72,74729.318,0.0,0.40451,5e-05,70.95418]
[1776333431560,41.72,74721.786,0.0,0.40413,5e-05,70.93009]
[1776333437255,41.72,74720.178,0.0,0.40405,5e-05,70.92498]
[1776333442260,41.72,74716.664,0.0,0.40387,5e-05,70.91375]
[1776333447265,41.72,74716.206,0.0,0.40385,5e-05,70.91233]
[1776334245345,41.69,74607.954,0.0,0.39824,5e-05,70.53675]
[1776334611738,41.67,74506.774,0.0,0.39304,5e-05,70.18362]
[1776336836524,41.75,74463.102,0.0,0.39103,5e-05,70.00074]
[1776337340047,41.76,74384.138,0.0,0.38706,5e-05,69.7139]
[1776339339759,41.72,74537.378,0.0,0.39459,5e-05,70.2004]
[1776339451574,41.72,74525.752,0.0,0.394,5e-05,70.15823]
[1776340642974,41.62,74643.578,0.0,0.39959,5e-05,70.51533]
[1776342350046,41.57,74816.812,0.0,0.4082,5e-05,71.02931]
[1776342901996,41.55,74805.574,0.0,0.40752,5e-05,70.97967]
[1776345103871,41.52,74852.83,0.0,0.40978,5e-05,71.07791]
[1776345758360,41.48,74986.372,0.0,0.41649,5e-05,71.46197]
[1776346214817,41.5,74973.062,0.0,0.41585,5e-05,71.41659]
[1776346658111,41.51,74796.378,0.0,0.40681,5e-05,70.86922]
[1776346886281,41.51,74750.652,0.0,0.40446,5e-05,70.72]
[1776347450007,41.43,74449.01,0.0,0.38876,5e-05,69.67547]
[1776347610634,41.45,73964.622,0.0,0.36434,5e-05,67.83254]
[1776347840072,41.52,73840.92,0.0,0.35844,5e-05,67.33751]
[1776348003863,41.57,73881.866,0.0,0.36069,5e-05,67.51735]
[1776348197191,41.57,73815.118,0.0,0.35734,5e-05,67.23545]
[1776348724732,41.5,73974.58,0.0,0.365,5e-05,67.86188]
[1776349053327,41.54,73771.14,0.0,0.35498,5e-05,67.02214]
[1776349476539,41.56,73574.664,0.0,0.34533,5e-05,66.1696]
[1776349726229,41.51,73821.506,0.0,0.35733,5e-05,67.2127]
[1776350481063,41.33,73991.948,0.0,0.36511,5e-05,67.85323]
[1776350812591,41.28,74097.56,0.0,0.37022,5e-05,68.25599]
[1776351189498,41.3,74098.046,0.0,0.3703,5e-05,68.25481]
[1776352230918,41.25,74527.812,0.0,0.39199,5e-05,69.82462]
[1776352399509,41.26,74387.69,0.0,0.38484,5e-05,69.32196]
[1776353485171,41.22,74332.114,0.0,0.38183,5e-05,69.08858]
[1776353851906,41.19,74899.536,0.0,0.41088,5e-05,71.00201]
[1776354153706,41.2,74605.004,0.0,0.39569,5e-05,70.04083]
[1776354542994,41.25,74690.18,0.0,0.40023,5e-05,70.32812]
[1776355413995,41.22,74896.044,0.0,0.41074,5e-05,70.96353]
[1776355844289,41.27,74889.238,0.0,0.41051,5e-05,70.93949]
[1776356340271,41.27,74953.33,0.0,0.41381,5e-05,71.12506]
[1776357251936,41.27,74440.578,0.0,0.38738,5e-05,69.41491]
[1776357407835,41.26,74516.634,0.0,0.39123,5e-05,69.67869]
[1776358218029,41.14,74423.484,0.0,0.386,5e-05,69.3089]
[1776358482002,41.13,74272.194,0.0,0.37822,5e-05,68.7408]
[1776359017043,41.17,74189.148,0.0,0.3741,5e-05,68.41896]
[1776359772962,41.13,74068.04,0.0,0.36775,5e-05,67.9175]
[1776360105844,41.12,74161.026,0.0,0.37244,5e-05,68.27639]
[1776361060701,40.98,74203.858,0.0,0.37401,5e-05,68.39]
[1776361580075,40.98,74418.768,0.0,0.38505,5e-05,69.19199]
[1776362633873,40.99,74467.832,0.0,0.38756,5e-05,69.349]
[1776362873016,40.96,74475.428,0.0,0.38786,5e-05,69.36743]
[1776363531350,40.93,74565.09,0.0,0.39234,5e-05,69.66521]
[1776364626313,40.92,74570.486,0.0,0.39254,5e-05,69.65991]
[1776364960442,40.89,74653.084,0.0,0.39673,5e-05,69.93325]
[1776365956298,40.9,75148.622,0.0,0.42259,5e-05,71.45797]
[1776366142980,40.87,75085.652,0.0,0.41922,5e-05,71.2719]
[1776367502521,40.76,75071.426,0.2,0.4181,5e-05,71.19028]
[1776367934679,40.74,75257.056,0.2,0.42779,5e-05,71.70237]
[1776368812062,40.77,75408.512,0.2,0.43584,5e-05,72.08224]
[1776369247383,40.83,75391.414,0.2,0.43508,5e-05,72.03518]
[1776369386230,40.85,75471.042,20.1,0.43932,5e-05,72.23174]
[1776370663517,41.0,75486.158,20.1,0.44043,5e-05,72.25133]
[1776371231065,40.82,75223.544,20.1,0.42615,5e-05,71.5518]
[1776372370868,40.6,75118.272,20.1,0.41994,5e-05,71.20983]
[1776373174229,40.6,75274.256,20.1,0.42817,5e-05,71.62949]
[1776373868167,40.63,75304.41,20.1,0.42983,5e-05,71.69956]
[1776374561669,40.72,75024.276,20.1,0.41528,5e-05,70.90196]
[1776375065730,40.87,74954.078,20.1,0.412,5e-05,70.69651]
[1776376302436,40.97,75028.068,20.1,0.41616,5e-05,70.90626]
[1776377517099,40.83,75080.242,20.1,0.41843,5e-05,71.01869]
[1776377676280,40.79,75031.274,20.1,0.41575,5e-05,70.867]
[1776379164535,40.83,74958.274,20.1,0.41199,5e-05,70.62212]
[1776380085214,40.84,74920.976,20.1,0.41,5e-05,70.48749]
[1776382020413,40.77,75129.368,20.1,0.42072,5e-05,71.06341]
[1776382422934,40.82,75107.02,20.1,0.41966,5e-05,70.99533]
[1776383608309,40.87,75135.57,20.1,0.42128,5e-05,71.05946]
[1776385019223,41.01,75047.914,20.1,0.41702,5e-05,70.79119]
[1776387294612,41.02,75043.726,20.1,0.41676,5e-05,70.73361]
[1776388308892,41.02,74968.728,20.1,0.41279,5e-05,70.48847]
[1776388887235,41.08,74818.574,20.1,0.40509,5e-05,70.01676]
[1776390901508,41.04,74658.368,20.1,0.39655,5e-05,69.44128]
[1776391240475,41.04,74797.742,20.1,0.40379,5e-05,69.89488]
[1776393241735,40.8,74687.128,20.1,0.39714,5e-05,69.4519]
[1776394194515,40.22,74731.282,20.1,0.39745,5e-05,69.48903]
[1776396339363,40.04,74822.602,20.1,0.40164,5e-05,69.72536]
[1776397458621,40.17,74824.804,20.1,0.40216,5e-05,69.73007]
[1776398645674,40.13,74685.734,20.1,0.39456,5e-05,69.22571]
[1776400801145,40.5,74888.514,20.1,0.40649,5e-05,69.91422]
[1776402258618,40.52,74751.936,20.1,0.39927,5e-05,69.43981]
[1776404306813,40.34,74768.112,20.1,0.39943,5e-05,69.42354]
[1776405602245,40.33,74715.154,20.1,0.39653,5e-05,69.21467]
[1776406527863,40.22,74853.888,20.1,0.40355,5e-05,69.64576]
[1776409196843,40.1,74980.336,20.1,0.40984,5e-05,69.97902]
[1776409819671,39.94,75147.512,20.1,0.41838,5e-05,70.45764]
[1776412683586,40.01,75076.734,20.1,0.41467,5e-05,70.19466]
[1776413207622,39.96,75103.794,21.1,0.41596,5e-05,70.25923]
[1776415082720,39.78,75335.084,21.1,0.42797,5e-05,70.86657]
[1776415379717,39.72,75449.898,21.1,0.43407,5e-05,71.16033]
[1776416410484,39.69,75851.43,21.1,0.45603,5e-05,72.07036]
[1776417222793,39.92,75887.806,21.1,0.45845,5e-05,72.13554]
[1776417435806,39.92,75830.2,21.1,0.45532,5e-05,72.01552]
[1776418274005,39.97,75978.666,21.1,0.4635,5e-05,72.29158]
[1776418359748,39.97,75855.778,21.1,0.45678,5e-05,72.05015]
[1776419045173,39.85,75754.538,21.1,0.45097,5e-05,71.81868]
[1776419244525,39.88,75805.848,21.1,0.45385,5e-05,71.92624]
[1776420566672,39.84,75834.302,21.1,0.45529,5e-05,71.95677]
[1776421454579,39.79,75744.216,21.1,0.45022,5e-05,71.74435]
[1776421905071,39.8,75270.402,21.1,0.42429,5e-05,70.54829]
[1776423154415,39.7,75287.114,21.1,0.42488,5e-05,70.55955]
[1776424004397,39.7,75384.852,21.1,0.4302,5e-05,70.81007]
[1776424898160,39.74,75512.404,21.1,0.43729,5e-05,71.12575]
[1776426445833,39.75,75494.636,21.1,0.4363,5e-05,71.05079]
[1776427203561,39.7,75649.008,21.1,0.44464,6e-05,71.40645]
[1776428555727,39.76,75764.2125,21.2,0.45109,6e-05,71.64077]
[1776428794066,39.81,75829.165,21.2,0.45475,5e-05,71.77589]
[1776429426403,39.97,75748.5575,21.2,0.45066,5e-05,71.59973]
[1776429978777,39.98,75918.325,21.2,0.45996,5e-05,71.93862]
[1776430288929,40.06,76070.355,21.2,0.46844,5e-05,72.21491]
[1776430403304,40.11,76273.205,21.2,0.47959,5e-05,72.53742]
[1776430635579,40.23,76238.2925,21.2,0.47787,5e-05,72.48267]
[1776431200172,40.4,76346.6275,23.6,0.48397,5e-05,72.62673]
[1776431241815,40.46,76404.36,23.6,0.48718,5e-05,72.70283]
[1776431479559,40.67,76720.125,23.6,0.50439,5e-05,73.03171]
[1776431564910,40.77,76788.715,23.6,0.50814,5e-05,73.08379]
[1776431882506,41.06,76816.7775,23.6,0.50984,5e-05,73.09737]
[1776432039303,41.15,76877.1775,23.6,0.51309,5e-05,73.134]
[1776432414924,41.66,76924.7875,23.6,0.5159,5e-05,73.15325]
[1776432527533,41.68,76557.645,23.6,0.49671,5e-05,72.85707]
[1776432702510,41.67,76434.3375,23.8,0.49023,5e-05,72.71673]
[1776432811367,41.61,76419.13,23.8,0.48936,5e-05,72.69577]
[1776432957439,41.61,76673.5525,23.8,0.50272,5e-05,72.95962]
[1776433322560,41.74,76699.5625,23.8,0.50419,5e-05,72.97471]
[1776433451003,41.74,76909.155,24.8,0.51512,5e-05,73.12315]
[1776433606332,41.73,77031.1375,24.8,0.52146,5e-05,73.18202]
[1776433937498,41.65,77238.1875,24.8,0.53218,5e-05,73.23973]
[1776433998014,41.65,77420.045,24.8,0.54159,5e-05,73.25016]
[1776434296526,41.74,77396.1875,84.6,0.54036,5e-05,73.24488]
[1776434446573,41.76,77534.4375,84.6,0.54746,5e-05,73.22715]
[1776434585317,41.92,77333.3425,84.6,0.53713,5e-05,73.2372]
[1776434940855,42.22,77375.305,84.6,0.53929,5e-05,73.23136]
[1776435238151,42.13,77111.6325,84.6,0.52577,5e-05,73.17849]
[1776435843845,42.03,77675.535,84.6,0.5546,5e-05,73.16268]
[1776435948076,42.05,77682.6425,84.6,0.55495,5e-05,73.15794]
[1776436633063,42.48,77858.1525,84.6,0.5636,5e-05,73.07034]
[1776436849831,42.78,77972.9125,84.6,0.56913,5e-05,73.00156]
[1776437299583,42.97,77972.4775,84.6,0.56898,5e-05,72.99729]
[1776438002998,43.31,77955.505,84.6,0.56794,5e-05,73.0002]
[1776438458438,43.24,77825.6925,84.6,0.56161,5e-05,73.06004]
[1776438982487,43.22,77976.9525,84.7,0.56905,5e-05,72.96492]
[1776439187085,43.21,77865.325,84.7,0.56358,5e-05,73.02497]
[1776440163137,42.87,77829.035,84.7,0.56197,5e-05,73.01852]
[1776440667125,42.82,77552.985,84.7,0.54822,5e-05,73.1014]
[1776441324941,42.65,77876.5125,84.7,0.56446,5e-05,72.96653]
[1776441959593,42.64,77961.585,84.7,0.56869,5e-05,72.90092]
[1776442459288,42.73,78106.9125,84.7,0.57583,5e-05,72.78537]
[1776443138577,42.7,78234.025,84.7,0.58212,5e-05,72.65581]
[1776443667471,42.8,78104.145,84.7,0.57565,5e-05,72.76488]
[1776444828938,42.54,77936.11,84.7,0.56752,5e-05,72.85573]
[1776445400606,42.34,77966.645,84.7,0.56918,5e-05,72.82016]
[1776445852344,42.28,77613.7425,84.7,0.55142,5e-05,72.97786]
[1776446460641,42.17,77416.0075,84.7,0.54137,5e-05,72.99529]
[1776446681895,42.15,77241.4875,84.7,0.53242,5e-05,72.97794]
[1776447299458,42.11,77505.395,84.7,0.54594,5e-05,72.96993]
[1776447895921,42.09,77514.0175,84.7,0.54639,5e-05,72.95627]
[1776448631764,42.0,77570.01,84.7,0.54927,5e-05,72.93033]
[1776448948167,41.93,77501.76,84.7,0.54578,5e-05,72.93664]
[1776449896100,41.43,77337.8675,84.7,0.53732,5e-05,72.92486]
[1776450282974,41.35,77325.715,84.7,0.53668,5e-05,72.91569]
[1776450483607,41.28,77378.2025,84.7,0.53943,5e-05,72.9133]
[1776451257084,41.15,77434.41,84.7,0.54238,5e-05,72.89452]
[1776452003061,41.08,77229.945,84.7,0.53161,5e-05,72.87056]
[1776453193416,41.03,77240.35,84.7,0.53215,5e-05,72.84783]
[1776453607234,41.01,77408.44,84.7,0.54103,5e-05,72.84808]
[1776454632348,41.0,77311.2375,84.7,0.5359,5e-05,72.8265]
[1776455200911,40.98,77358.0,84.7,0.53837,5e-05,72.81599]
[1776455759090,41.21,77447.0225,84.7,0.54304,5e-05,72.80095]
[1776456831633,41.11,77604.7575,84.7,0.55133,5e-05,72.74635]
[1776457727536,41.05,77431.13,84.7,0.54222,5e-05,72.76139]
[1776459446081,40.97,77381.9125,84.7,0.53963,5e-05,72.72944]
[1776460576590,41.17,77376.6775,84.7,0.53935,5e-05,72.70614]
[1776462236220,41.06,77420.2075,84.7,0.54165,5e-05,72.6696]
[1776463498640,40.96,77516.6825,84.7,0.54676,5e-05,72.63027]
[1776464491636,41.13,77424.1675,84.7,0.54186,5e-05,72.62243]
[1776467175625,41.18,77292.395,84.7,0.5349,5e-05,72.56687]
[1776467762411,41.22,77215.71,84.7,0.53085,5e-05,72.54347]
[1776470081900,41.26,77113.495,84.7,0.52544,5e-05,72.46878]
[1776471366944,41.23,77181.54,84.7,0.52904,5e-05,72.462]
[1776471847748,41.27,77189.97,84.7,0.52949,5e-05,72.45394]
[1776474237288,41.39,77176.77,86.0,0.52881,5e-05,72.40101]
[1776474721614,41.36,77265.2125,86.0,0.53348,5e-05,72.40767]
[1776477308491,41.49,77204.86,86.0,0.53031,5e-05,72.34392]
[1776477935172,41.54,77204.32,86.0,0.53029,5e-05,72.33005]
[1776480982414,41.51,77314.1725,86.0,0.53607,5e-05,72.28336]
[1776482079579,41.5,77280.6675,86.0,0.5343,5e-05,72.2568]
[1776484472038,41.55,77097.89,86.0,0.52466,5e-05,72.16557]
[1776485320713,41.5,77105.63,86.0,0.52504,5e-05,72.15103]
[1776486525620,41.47,77017.05,86.0,0.52033,5e-05,72.09185]
[1776488670400,41.51,77196.5825,86.0,0.52985,5e-05,72.1077]
[1776489646374,41.07,77215.4775,86.0,0.53076,5e-05,72.09162]
[1776493008805,41.01,77203.29,86.0,0.53009,5e-05,72.01978]
[1776494531626,40.95,77154.1525,86.0,0.52744,5e-05,71.97746]
[1776496110235,41.05,77108.32,86.0,0.525,5e-05,71.93127]
[1776498806861,40.96,76970.5875,86.0,0.51753,5e-05,71.81853]
[1776500022416,40.93,76943.8825,86.0,0.51606,5e-05,71.77858]
[1776500831900,40.94,76683.8725,86.0,0.50198,5e-05,71.57703]
[1776502043614,40.83,76700.99,86.0,0.5028,5e-05,71.56724]
[1776502860546,40.63,76732.405,86.1,0.50433,5e-05,71.57666]
[1776504506697,40.66,76605.93,86.1,0.49741,5e-05,71.42782]
[1776505711661,40.6,76723.455,86.1,0.50379,5e-05,71.5095]
[1776507305203,40.66,76340.4825,86.1,0.4828,5e-05,71.0574]
[1776508283106,40.59,76324.58,86.1,0.48182,6e-05,71.01501]
[1776510135354,40.59,76159.61,86.1,0.4727,6e-05,70.73072]
[1776510477845,40.62,76024.985,86.1,0.4653,6e-05,70.4962]
[1776512416232,40.58,75833.005,86.1,0.45459,6e-05,70.0883]
[1776513075992,40.4,75868.795,86.1,0.45619,6e-05,70.13974]
[1776514587654,40.6,76249.545,86.1,0.47759,6e-05,70.77685]
[1776515483961,40.75,76135.34,86.1,0.47151,6e-05,70.58341]
[1776516359889,40.89,76229.5275,86.1,0.47689,5e-05,70.71393]
[1776518332072,40.91,76121.75,86.1,0.47097,5e-05,70.50456]
[1776519179396,40.91,76071.9025,86.1,0.46822,5e-05,70.40383]
[1776520343253,40.85,76153.525,86.1,0.47257,5e-05,70.51316]
[1776521353234,40.82,76181.2875,86.1,0.47404,6e-05,70.53526]
[1776523392366,40.98,76274.43,86.1,0.47935,5e-05,70.63426]
[1776524336707,40.91,76265.515,86.1,0.47876,5e-05,70.60056]
[1776525108234,41.1,76170.31,85.5,0.4738,5e-05,70.44412]
[1776527483375,41.17,76139.43,85.5,0.47218,5e-05,70.34767]
[1776528234809,41.19,76044.2175,85.5,0.46698,5e-05,70.17355]
[1776529095602,41.32,75858.64,85.5,0.45708,5e-05,69.81889]
[1776530359091,41.3,76098.055,85.5,0.47008,5e-05,70.22301]
[1776531451273,41.41,75899.1275,85.5,0.4594,5e-05,69.85081]
[1776533474247,41.43,75891.2125,85.5,0.45897,5e-05,69.7937]
[1776534001428,41.3,75901.7225,85.5,0.45928,5e-05,69.79787]
[1776536331514,41.57,75672.3425,85.5,0.44726,5e-05,69.29166]
[1776536680739,41.61,75687.165,85.5,0.44814,5e-05,69.31806]
[1776538054963,41.62,75731.3325,85.5,0.45053,5e-05,69.38355]
[1776538715542,41.5,75663.4475,85.5,0.44656,5e-05,69.21797]
[1776539076581,41.47,75716.3725,85.5,0.44937,5e-05,69.32324]
[1776541431126,41.47,75610.64,85.5,0.44355,5e-05,69.0416]
[1776542419500,41.71,75672.0025,83.1,0.4474,5e-05,69.17029]
[1776543689339,42.0,75719.465,83.1,0.45054,5e-05,69.25809]
[1776545274946,41.9,75786.74,83.1,0.45393,5e-05,69.35766]
[1776547666467,42.17,75688.2075,83.1,0.44911,5e-05,69.11529]
[1776548963555,41.97,75788.3225,83.1,0.45407,5e-05,69.28631]
[1776549994923,42.02,75657.675,83.1,0.44709,5e-05,68.9933]
[1776552214470,42.07,75760.05,83.1,0.45265,5e-05,69.16331]
[1776553779945,41.95,75855.97,83.1,0.45757,5e-05,69.31548]
[1776555475617,41.99,75748.0675,83.1,0.45176,5e-05,69.06678]
[1776556844212,42.07,75702.3275,83.1,0.44941,5e-05,68.94574]
[1776558000169,42.04,75731.2875,83.1,0.45089,5e-05,68.98099]
[1776560149450,42.0,75658.985,83.1,0.44683,5e-05,68.77978]
[1776561125633,42.09,75662.27,83.1,0.44719,5e-05,68.77117]
[1776564305991,42.15,75612.2225,83.1,0.44451,5e-05,68.59678]
[1776564903163,42.13,75649.755,83.1,0.44649,5e-05,68.66557]
[1776566951573,42.37,75633.2425,83.1,0.44607,5e-05,68.59862]
[1776567570441,42.12,75539.7475,83.1,0.44045,5e-05,68.36231]
[1776568257310,42.09,75488.325,83.1,0.43757,5e-05,68.22454]
[1776570568765,41.92,75648.3025,83.1,0.4458,5e-05,68.53131]
[1776571064997,42.12,75567.63,83.1,0.44186,5e-05,68.35086]
[1776573440231,42.06,75661.005,83.1,0.4467,5e-05,68.50446]
[1776573752059,42.05,75557.685,83.1,0.44108,5e-05,68.26615]
[1776576162120,42.1,75572.0525,83.1,0.44189,5e-05,68.25022]
[1776577289351,42.05,75650.5975,83.1,0.44603,5e-05,68.39976]
[1776579308805,42.09,75427.42,83.1,0.43395,5e-05,67.8412]
[1776579512985,42.17,75348.8525,83.1,0.42986,5e-05,67.64499]
[1776581315944,42.18,75473.0525,83.1,0.43658,5e-05,67.9141]
[1776583007503,42.29,75237.175,83.1,0.42404,5e-05,67.28925]
[1776583357928,42.37,75028.06,83.1,0.41299,5e-05,66.70554]
[1776584165925,42.42,75075.7325,83.1,0.41566,5e-05,66.83111]
[1776585098908,42.54,75250.415,83.1,0.42534,5e-05,67.30049]
[1776586011946,42.14,75248.9975,83.1,0.42418,5e-05,67.24293]
[1776587920523,41.88,75288.66,83.1,0.42558,5e-05,67.28444]
[1776588871109,41.82,75305.4825,83.1,0.4263,5e-05,67.30425]
[1776591108638,41.86,75155.9525,83.1,0.41817,5e-05,66.85051]
[1776591601717,41.89,75126.225,83.1,0.41663,5e-05,66.75937]
[1776593431613,41.83,75075.26,83.1,0.4136,5e-05,66.5651]
[1776594324522,41.79,75147.395,83.1,0.41738,5e-05,66.75015]
[1776595433019,41.86,75170.7025,83.1,0.41883,5e-05,66.79864]
[1776597410027,41.62,75580.2375,83.1,0.44062,6e-05,67.785]
[1776597687039,41.66,75482.1375,83.1,0.4353,6e-05,67.54927]
[1776599880697,41.5,75642.5825,83.1,0.44372,6e-05,67.86695]
[1776600931594,41.57,75749.9375,83.0,0.44979,6e-05,68.0807]
[1776602432225,41.76,75560.18,83.0,0.43969,6e-05,67.63804]
[1776603393589,42.03,75625.7525,83.0,0.44387,5e-05,67.78182]
[1776604698766,42.64,75888.06,83.0,0.45937,5e-05,68.3148]
[1776604899702,42.7,76249.33,83.0,0.47897,5e-05,68.89725]
[1776605211716,42.8,76163.55,83.0,0.47449,5e-05,68.7682]
[1776605715928,42.86,76066.3775,83.0,0.46934,5e-05,68.60773]
[1776607185934,42.35,75913.0775,83.0,0.46013,5e-05,68.29751]
[1776608320742,42.32,75868.54,83.0,0.45762,5e-05,68.18885]
[1776608841231,42.4,76059.4325,83.0,0.46815,5e-05,68.51929]
[1776609345616,42.35,75881.59,83.0,0.45836,5e-05,68.19244]
[1776610578679,42.32,76017.5025,83.0,0.4657,5e-05,68.40968]
[1776611218581,42.35,75927.34,83.0,0.4608,5e-05,68.23702]
[1776612603047,42.5,75996.1425,83.0,0.46479,5e-05,68.33375]
[1776612945647,42.48,75692.765,83.0,0.44823,5e-05,67.74362]
[1776613154038,42.52,75638.6475,83.0,0.44539,5e-05,67.6263]
[1776614336069,42.66,75838.345,83.0,0.45648,5e-05,68.01414]
[1776614799065,42.58,75765.4825,83.0,0.45234,5e-05,67.8575]
[1776615984819,42.47,75752.4325,83.0,0.45138,5e-05,67.80186]
[1776616643241,42.69,75666.0425,83.0,0.44713,5e-05,67.61805]
[1776617773408,42.63,75485.0025,83.0,0.43715,5e-05,67.18458]
[1776617953494,42.61,75463.77,83.0,0.43595,5e-05,67.12938]
[1776618722495,42.62,75205.9,83.0,0.42198,5e-05,66.45894]
[1776619357535,42.53,75380.425,83.0,0.4312,5e-05,66.88997]
[1776620071042,42.4,75213.9075,83.0,0.42179,5e-05,66.43251]
[1776621015691,42.59,75058.3275,83.0,0.41386,5e-05,65.99642]
[1776621234818,42.6,74837.0625,83.0,0.40195,5e-05,65.32843]
[1776621912728,42.46,74744.0725,83.0,0.39647,5e-05,64.99773]
[1776622263499,42.37,74858.91,83.0,0.40236,5e-05,65.34397]
[1776623179349,42.3,74761.1225,83.0,0.39682,5e-05,65.00276]
[1776623649076,42.33,74737.2525,83.0,0.39561,5e-05,64.91867]
[1776624372505,42.33,74707.105,83.0,0.39394,5e-05,64.80271]
[1776625707590,42.26,74992.7375,83.0,0.40915,5e-05,65.66465]
[1776626564540,42.39,75051.2925,83.0,0.41267,5e-05,65.83135]
[1776628196809,42.53,75024.3775,83.0,0.41156,5e-05,65.73278]
[1776628785078,42.56,75013.6725,83.0,0.41104,5e-05,65.69166]
[1776629555836,42.56,74865.03,83.0,0.40297,5e-05,65.22533]
[1776631109543,42.46,74882.585,83.0,0.40355,5e-05,65.23399]
[1776631651929,42.48,74586.3475,83.0,0.38762,5e-05,64.25735]
[1776633241175,42.58,74689.4875,83.0,0.39344,5e-05,64.58505]
[1776633704356,42.64,74725.48,83.0,0.39553,5e-05,64.70055]
[1776635278852,42.82,74791.745,83.0,0.39961,5e-05,64.90395]
[1776635668856,42.78,74495.23,83.0,0.3836,5e-05,63.90237]
[1776636185272,42.83,73986.2975,83.0,0.35683,5e-05,61.98104]
[1776636285440,42.82,73915.5075,83.0,0.35307,5e-05,61.68699]
[1776636346944,42.79,73914.16,83.0,0.35289,5e-05,61.67334]
[1776636703241,42.48,74061.095,83.0,0.35933,5e-05,62.18394]
[1776636987820,42.45,73884.1275,83.0,0.34988,5e-05,61.446]
[1776637454449,42.6,73866.1175,83.0,0.34952,5e-05,61.39893]
[1776637959267,42.56,74034.58,83.0,0.35821,5e-05,62.07016]
[1776638925005,42.39,74107.4025,83.1,0.36131,5e-05,62.29743]
[1776639534726,42.31,74151.5725,83.1,0.36332,5e-05,62.44035]
[1776639911464,42.27,73970.3,83.1,0.35351,5e-05,61.69031]
[1776640911922,42.25,73896.9425,83.1,0.34946,5e-05,61.35365]
[1776641646634,42.15,73885.145,83.1,0.34841,5e-05,61.26207]
[1776643055682,42.07,73868.4,83.1,0.34708,5e-05,61.13445]
[1776643470132,41.93,74116.8425,83.1,0.35972,5e-05,62.12266]
[1776643863409,41.86,74079.2875,83.0,0.3574,5e-05,61.94353]
[1776644835123,41.82,74224.5625,83.0,0.36505,5e-05,62.49759]
[1776646216268,41.91,74284.1675,83.0,0.36853,5e-05,62.71802]
[1776647197000,42.03,74293.8625,83.0,0.36945,5e-05,62.75698]
[1776647451852,42.01,74330.315,83.0,0.37134,5e-05,62.887]
[1776648914016,41.9,74614.2075,83.0,0.38633,5e-05,63.87028]
[1776649237973,41.96,74635.07,83.0,0.38764,5e-05,63.94399]
[1776649771480,42.06,74744.585,83.0,0.39396,5e-05,64.31967]
[1776651590384,41.5,74442.845,83.0,0.37535,5e-05,63.11498]
[1776651633572,41.51,74428.55,83.0,0.37461,5e-05,63.06274]
[1776653217794,41.29,74496.21,83.0,0.37743,6e-05,63.23706]
[1776653528985,41.3,74489.71,83.0,0.37709,6e-05,63.20747]
[1776655174429,41.21,74445.4625,83.0,0.37421,6e-05,62.98451]
[1776655710243,41.16,74561.0325,83.0,0.38042,6e-05,63.39606]
[1776656395550,41.17,74555.215,83.0,0.38009,6e-05,63.35966]
[1776658052386,40.89,74565.905,83.0,0.3796,6e-05,63.30998]
[1776658999649,40.82,74487.7575,83.0,0.37491,6e-05,62.98182]
[1776660842697,40.83,74619.9475,83.0,0.38226,6e-05,63.43417]
[1776661765329,40.91,74358.825,83.0,0.36793,6e-05,62.43821]
[1776662834931,40.98,74171.5925,83.0,0.35779,6e-05,61.67165]
[1776664011893,40.92,74201.89,83.0,0.35916,6e-05,61.75516]
[1776665028412,40.73,74393.29,83.0,0.36896,6e-05,62.45853]
[1776666517075,40.75,74412.0,83.0,0.37004,6e-05,62.5034]
[1776667113957,40.56,74548.75,83.0,0.37694,6e-05,62.97579]
[1776668195908,41.76,74767.215,83.0,0.39339,6e-05,63.93657]
[1776668527357,41.75,74862.6175,83.0,0.39862,6e-05,64.24178]
[1776668915570,41.74,74741.0925,83.0,0.39183,6e-05,63.82881]
[1776669702483,41.78,75387.51,83.0,0.42797,6e-05,65.74473]
[1776669816334,41.78,75384.195,83.0,0.42779,6e-05,65.73387]
[1776670219091,41.83,75276.2875,83.0,0.42187,6e-05,65.44443]
[1776670324220,41.83,75064.82,83.0,0.41005,6e-05,64.83954]
[1776671287635,41.81,75009.45,83.0,0.40689,6e-05,64.64974]
[1776671478394,41.98,74829.4375,83.0,0.3974,6e-05,64.10019]
[1776673041524,42.23,74879.23,83.0,0.40088,6e-05,64.25871]
[1776673553933,42.2,74816.1325,83.0,0.39729,6e-05,64.04087]
[1776674601048,41.89,74855.9425,83.0,0.39845,6e-05,64.10359]
[1776675157515,41.89,74674.2725,83.0,0.38837,6e-05,63.48402]
[1776675455624,41.83,74751.255,83.0,0.39243,6e-05,63.73056]
[1776676637216,41.74,75034.67,84.0,0.40784,6e-05,64.59762]
[1776677235197,41.72,75087.5975,84.0,0.41074,6e-05,64.74145]
[1776678525154,41.69,75224.47,84.0,0.41826,6e-05,65.10269]
[1776678867758,41.73,75071.985,84.0,0.40982,6e-05,64.65936]
[1776679481235,41.75,75226.1425,84.0,0.4185,6e-05,65.09201]
[1776680018150,41.86,75322.115,84.0,0.42415,6e-05,65.35087]
[1776681207437,42.05,75207.395,84.0,0.41823,6e-05,65.03132]
[1776682449908,41.94,75111.11,84.0,0.41247,6e-05,64.71678]
[1776682821614,41.87,75062.82,84.0,0.40955,6e-05,64.55872]
[1776683079429,41.88,75065.49,84.0,0.40973,6e-05,64.56139]
[1776683722716,41.77,75236.0325,84.0,0.41895,6e-05,65.02759]
[1776684228392,41.76,75136.2075,84.0,0.41329,6e-05,64.73057]
[1776685014737,41.77,75253.4075,84.0,0.41986,6e-05,65.04568]
[1776685264447,41.83,75257.1425,84.0,0.42025,6e-05,65.05684]
[1776686398258,41.9,75223.5175,84.0,0.4185,6e-05,64.94453]
[1776686632895,41.9,75108.6025,84.0,0.41207,6e-05,64.61188]
[1776687379819,41.87,75360.85,84.0,0.42611,6e-05,65.29108]
[1776687636807,41.89,75496.26,84.0,0.43376,6e-05,65.62733]
[1776687794217,41.88,75551.125,84.0,0.43683,6e-05,65.75598]
[1776688664591,41.92,75444.44,84.0,0.43088,6e-05,65.47894]
[1776688858610,41.94,75147.2975,84.0,0.41427,6e-05,64.67851]
[1776689698167,42.05,75342.255,84.0,0.42544,6e-05,65.20473]
[1776690368792,42.04,75254.565,84.0,0.4205,6e-05,64.95514]
[1776690708617,42.01,75310.31,84.0,0.4235,6e-05,65.09397]
[1776691046219,42.02,75161.0275,84.0,0.41517,6e-05,64.6773]
[1776691385026,42.07,75119.135,84.0,0.41295,6e-05,64.55354]
[1776691804090,42.12,75230.2575,84.0,0.41928,6e-05,64.86298]
[1776691902569,42.12,74943.635,84.0,0.40332,6e-05,64.02151]
[1776692127553,42.1,75282.8525,80.9,0.42216,6e-05,64.99753]
[1776692217438,42.08,75320.0775,80.9,0.4242,6e-05,65.09286]
[1776692319048,42.05,75276.6625,80.9,0.42168,6e-05,64.97145]
[1776692520736,41.98,75254.45,80.9,0.42023,6e-05,64.90043]
[1776692615712,41.95,75188.675,80.9,0.41646,6e-05,64.7123]
[1776692927751,41.91,75090.5375,80.9,0.41082,6e-05,64.41786]
[1776692956924,41.91,75077.595,80.9,0.41009,6e-05,64.37938]
[1776693262660,41.93,75072.89,80.9,0.40989,6e-05,64.36158]
[1776693330101,41.93,75075.9775,80.9,0.41005,6e-05,64.36867]
[1776693443220,41.9,75232.3775,80.9,0.41873,6e-05,64.81183]
[1776693778773,41.81,75167.12,80.9,0.41479,6e-05,64.61076]
[1776693865276,41.79,75170.25,80.9,0.41492,6e-05,64.61699]
[1776694068829,41.73,75272.7675,80.9,0.42051,6e-05,64.89265]
[1776694281579,41.72,75149.335,80.9,0.41352,6e-05,64.53961]
[1776694569785,41.7,75114.635,80.9,0.4115,6e-05,64.4297]
[1776694713106,41.71,75244.45,80.9,0.41884,6e-05,64.79819]
[1776694899447,41.71,75527.6875,80.9,0.43486,6e-05,65.53007]
[1776695001940,41.72,75518.98,80.9,0.43438,6e-05,65.50816]
[1776695191320,41.72,75652.595,80.9,0.44196,6e-05,65.81679]
[1776695414861,41.71,75581.765,80.9,0.4379,6e-05,65.64794]
[1776695532094,41.69,75616.4325,80.9,0.43982,6e-05,65.72456]
[1776695795732,41.65,75474.5525,80.9,0.43167,6e-05,65.37543]
[1776695925751,41.63,75527.9475,80.9,0.43466,6e-05,65.50288]
[1776696051026,41.61,75381.2325,80.9,0.42627,6e-05,65.12916]
[1776696285755,41.58,75358.5225,80.9,0.42488,6e-05,65.06095]
[1776696425864,41.56,75328.325,80.9,0.42312,6e-05,64.97647]
[1776696698567,41.56,75093.9675,80.9,0.40983,6e-05,64.3041]
[1776696742892,41.57,75113.0675,80.9,0.41093,6e-05,64.36183]
[1776697058396,41.62,75007.8425,80.9,0.40512,6e-05,64.04078]
[1776697145202,41.62,74968.745,80.9,0.40293,6e-05,63.91812]
[1776697474267,41.62,74826.115,80.9,0.3949,6e-05,63.45027]
[1776697638955,41.65,74830.63,80.9,0.39525,6e-05,63.46683]
[1776697683536,41.66,74763.125,80.9,0.39147,6e-05,63.2399]
[1776697924657,41.69,75030.3975,80.9,0.40659,6e-05,64.10031]
[1776697985582,41.68,75001.285,80.9,0.4049,6e-05,64.00766]
[1776698256480,41.62,75165.3575,80.9,0.41398,6e-05,64.48547]
[1776698279314,41.61,75168.0025,80.9,0.41411,6e-05,64.49232]
[1776698550069,41.53,75409.97,80.9,0.42759,6e-05,65.1419]
[1776698638291,41.48,75461.8475,80.9,0.43042,6e-05,65.26814]
[1776698754968,41.41,75458.6325,80.9,0.43007,6e-05,65.25267]
[1776698917101,41.37,75644.0125,80.9,0.44056,6e-05,65.69357]
[1776699023383,41.37,75625.24,80.9,0.43948,6e-05,65.64888]
[1776699295169,41.34,75592.365,80.9,0.43751,6e-05,65.56313]
[1776699462688,41.34,75598.735,80.9,0.43789,6e-05,65.57476]
[1776699599118,41.36,75579.155,80.9,0.43679,6e-05,65.52643]
[1776699923073,41.35,75574.3975,80.9,0.43649,6e-05,65.50793]
[1776700100130,41.35,75637.3725,80.9,0.4401,6e-05,65.65184]
[1776700383266,41.34,75588.6725,80.9,0.43727,6e-05,65.53067]
[1776700586268,41.25,75642.5,80.9,0.44014,6e-05,65.6471]
[1776700754445,41.15,75693.3,80.9,0.44284,6e-05,65.75347]
[1776701048549,41.11,75591.08,80.9,0.43684,6e-05,65.50715]
[1776701188816,41.08,75550.12,80.9,0.43441,6e-05,65.40367]
[1776701563770,41.02,75460.01,80.9,0.42903,6e-05,65.16312]
[1776701784924,40.96,75388.4425,80.9,0.42474,6e-05,64.96635]
[1776702054759,40.91,75484.0525,80.9,0.43013,6e-05,65.206]
[1776702105606,40.91,75469.78,80.9,0.42929,6e-05,65.16776]
[1776702394568,40.86,75348.575,80.9,0.42216,6e-05,64.83528]
[1776702571224,40.82,75388.9325,80.9,0.42437,6e-05,64.93831]
[1776702658195,40.81,75367.235,80.9,0.42309,6e-05,64.87628]
[1776703103842,40.79,75389.3175,80.9,0.42429,6e-05,64.92476]
[1776703227520,40.78,75382.0475,80.9,0.42384,6e-05,64.90174]
[1776703499551,40.77,75498.9725,80.9,0.4306,6e-05,65.20184]
[1776703656742,40.79,75460.7075,80.9,0.42843,6e-05,65.10082]
[1776703936761,40.73,75364.965,80.9,0.42269,6e-05,64.83461]
[1776704097408,40.72,75374.0225,80.9,0.42317,6e-05,64.85429]
[1776704222093,40.71,75357.39,80.9,0.42218,6e-05,64.80518]
[1776704581309,40.69,75456.8475,80.9,0.42789,6e-05,65.0621]
[1776704719040,40.62,75456.1675,80.9,0.42767,6e-05,65.05231]
[1776704916816,40.6,75603.735,80.9,0.43623,6e-05,65.41806]
[1776705294227,40.56,75643.6775,80.9,0.43846,6e-05,65.50341]
[1776705458814,40.56,75693.8225,80.9,0.44138,6e-05,65.61633]
[1776705701772,40.6,75783.5075,80.9,0.44671,6e-05,65.81374]
[1776705976885,40.63,75763.9675,80.9,0.44561,6e-05,65.76692]
[1776706322096,40.57,75665.825,80.9,0.43973,6e-05,65.53297]
[1776706389556,40.56,75671.8325,80.9,0.44007,6e-05,65.54549]
[1776706917784,40.59,75799.8175,80.9,0.44761,6e-05,65.82196]
[1776706997076,40.6,75790.345,80.9,0.44708,6e-05,65.80057]
[1776707301611,40.59,75766.325,80.9,0.44562,6e-05,65.74067]
[1776707590595,40.61,75882.7525,80.9,0.45248,6e-05,65.98138]
[1776707675619,40.6,75857.785,80.9,0.45101,6e-05,65.92738]
[1776708113758,40.55,75992.085,80.9,0.45876,6e-05,66.18151]
[1776708205749,40.54,76138.3625,80.9,0.46733,6e-05,66.44039]
[1776708451561,40.55,76149.2775,80.9,0.46798,6e-05,66.45216]
[1776708610549,40.54,76281.105,80.9,0.47569,6e-05,66.65584]
[1776708849975,40.54,76283.9425,80.9,0.47586,6e-05,66.65475]
[1776709126872,40.54,76299.695,80.9,0.47677,6e-05,66.67102]
[1776709249413,40.53,76190.9,80.9,0.47037,6e-05,66.50243]
[1776709517862,40.54,76181.43,80.9,0.46982,6e-05,66.48196]
[1776709828225,40.46,76065.235,80.9,0.46286,6e-05,66.27591]
[1776710096658,40.49,76111.9225,80.9,0.46565,6e-05,66.3518]
[1776710241196,40.5,76088.8075,80.9,0.46431,6e-05,66.30935]
[1776710415675,40.55,76073.2525,80.9,0.46347,6e-05,66.27917]
[1776710701297,40.6,76173.9425,80.9,0.46945,6e-05,66.44444]
[1776710891894,40.61,76151.775,80.9,0.46818,6e-05,66.40452]
[1776711043456,40.57,76339.3325,80.9,0.47911,6e-05,66.68513]
[1776711279636,40.61,76421.5425,80.9,0.48398,6e-05,66.78936]
[1776711734569,40.59,76349.9175,80.9,0.47974,6e-05,66.68526]
[1776711847276,40.52,76312.1425,80.9,0.47743,6e-05,66.62886]
[1776711966338,40.49,76400.22,80.9,0.48256,6e-05,66.74624]
[1776712374792,40.47,76469.9325,80.9,0.48662,6e-05,66.82418]
[1776712447327,40.45,76397.235,80.9,0.48233,6e-05,66.73136]
[1776712791672,40.34,76251.21,80.9,0.47356,6e-05,66.51484]
[1776712959731,40.31,76222.6325,80.9,0.47182,6e-05,66.46601]
[1776713518366,40.27,76193.97,80.9,0.47005,6e-05,66.40768]
[1776713677003,40.27,76169.5175,80.9,0.46859,6e-05,66.36365]
[1776714026295,40.24,76236.4975,80.9,0.47251,6e-05,66.4638]
[1776714122776,40.25,76227.1525,80.9,0.47196,6e-05,66.44658]
[1776714369029,40.22,76240.39,80.9,0.4727,6e-05,66.46148]
[1776714673616,40.23,76220.105,80.9,0.4715,6e-05,66.42317]
[1776714842156,40.22,76237.015,80.9,0.47249,6e-05,66.44555]
[1776715175254,40.25,76267.875,80.9,0.47435,6e-05,66.48523]
[1776715311323,40.26,76128.245,80.9,0.46609,6e-05,66.25802]
[1776715559146,40.25,76175.6925,80.9,0.46889,6e-05,66.33214]
[1776715833625,40.28,76269.065,80.9,0.47445,6e-05,66.47285]
[1776715997301,40.29,76342.79,80.9,0.47883,6e-05,66.57739]
[1776716367795,40.26,76360.46,80.9,0.47983,6e-05,66.59349]
[1776716520906,40.25,76499.6625,80.9,0.48806,6e-05,66.76638]
[1776716697745,40.23,76446.4125,80.9,0.48488,6e-05,66.69788]
[1776717127324,40.24,76248.5675,80.9,0.47316,6e-05,66.41317]
[1776717216135,40.25,76253.5775,80.9,0.47346,6e-05,66.41824]
[1776718024071,40.21,76238.13,80.9,0.47247,6e-05,66.37646]
[1776718125714,40.21,76247.06,80.9,0.47299,6e-05,66.38752]
[1776718653518,40.08,76283.885,80.9,0.47497,6e-05,66.42927]
[1776719010899,40.08,76281.35,80.9,0.47483,6e-05,66.4189]
[1776719338201,40.2,76164.8825,80.9,0.46808,6e-05,66.22906]
[1776719509624,40.27,75966.985,80.9,0.45646,6e-05,65.87029]
[1776719957849,40.25,75888.8575,80.9,0.45176,6e-05,65.70348]
[1776720129711,40.26,75965.69,80.9,0.45635,6e-05,65.85408]
[1776720302437,40.28,75959.235,80.9,0.456,6e-05,65.83813]
[1776720550603,40.37,75926.45,80.9,0.45422,6e-05,65.77124]
[1776720915105,40.42,75883.0225,80.9,0.45175,6e-05,65.67724]
[1776721401000,40.41,75906.71,80.9,0.45311,6e-05,65.71425]
[1776721647916,40.53,75858.09,80.9,0.45048,6e-05,65.61421]
[1776722030577,40.56,75917.47,80.9,0.45402,6e-05,65.72687]
[1776722490470,40.58,76043.33,80.9,0.46148,6e-05,65.95807]
[1776722713794,40.55,76073.5075,80.9,0.46319,6e-05,66.00588]
[1776722912471,40.52,76039.06,80.9,0.4611,6e-05,65.93769]
[1776723554764,40.45,75966.9875,80.9,0.45669,6e-05,65.7866]
[1776723877686,40.46,75932.2075,80.9,0.45466,6e-05,65.7111]
[1776724568911,40.46,76013.5,80.9,0.45945,6e-05,65.85271]
[1776724843683,40.56,75962.725,80.9,0.45662,6e-05,65.75273]
[1776725479374,40.58,75939.5125,80.9,0.45527,6e-05,65.69477]
[1776725706091,40.6,75950.49,80.9,0.45595,6e-05,65.71161]
[1776726414691,40.65,75748.2875,80.9,0.44414,6e-05,65.27599]
[1776726546241,40.66,75744.5725,80.9,0.44394,6e-05,65.26552]
[1776727117803,40.72,75680.0,80.9,0.44027,6e-05,65.10851]
[1776727383610,40.71,75743.73,80.9,0.44397,6e-05,65.24718]
[1776727742148,40.72,75646.765,80.9,0.43828,6e-05,65.01685]
[1776728017702,40.73,75688.6425,80.9,0.44076,6e-05,65.10859]
[1776728236641,40.72,75766.69,80.9,0.44533,6e-05,65.27983]
[1776728810497,40.64,75745.2725,80.9,0.44386,6e-05,65.21464]
[1776729176184,40.6,75851.51,80.9,0.45003,6e-05,65.43421]
[1776729670253,40.67,75825.0175,80.9,0.44861,6e-05,65.37096]
[1776730040697,40.66,75787.87,80.9,0.44639,6e-05,65.28281]
[1776730171469,40.68,75737.445,80.9,0.44345,6e-05,65.16941]
[1776730586874,40.64,75852.795,80.9,0.45016,6e-05,65.40786]
[1776730915678,40.62,75861.0975,80.9,0.45058,6e-05,65.41582]
[1776731221524,40.64,75814.73,80.9,0.44788,6e-05,65.31241]
[1776731763727,40.63,75926.285,80.9,0.45443,6e-05,65.52959]
[1776732188535,40.63,75886.45,80.9,0.45208,6e-05,65.44042]
[1776732585372,40.62,75988.2175,80.9,0.45804,6e-05,65.63032]
[1776732814572,40.67,75913.8125,80.9,0.45375,6e-05,65.48216]
[1776733587281,40.74,76130.075,80.9,0.4666,6e-05,65.86585]
[1776733682203,40.75,76177.2075,80.9,0.46939,6e-05,65.94114]
[1776734337664,40.78,76029.3325,80.9,0.46071,6e-05,65.67267]
[1776734423669,40.79,76009.22,80.9,0.45956,6e-05,65.63492]
[1776734801228,40.83,75984.2975,80.9,0.45815,6e-05,65.58014]
[1776735440504,40.82,76052.285,80.9,0.46212,6e-05,65.69122]
[1776735588167,40.77,76027.065,80.9,0.46054,6e-05,65.64021]
[1776736311338,40.82,75985.2025,80.9,0.45815,6e-05,65.54785]
[1776736671771,40.82,75872.59,80.9,0.45151,6e-05,65.31866]
[1776737127906,40.84,75799.6275,80.9,0.44725,6e-05,65.15726]
[1776737372429,40.85,75762.9775,80.9,0.4451,6e-05,65.07139]
[1776737856758,40.94,75713.935,84.3,0.44243,6e-05,64.95649]
[1776738109873,40.93,75768.13,84.3,0.44558,6e-05,65.07082]
[1776738417203,40.96,75706.8425,84.3,0.44203,6e-05,64.92925]
[1776738988846,40.93,75698.125,84.3,0.44144,6e-05,64.8957]
[1776739193106,40.93,75655.5775,84.3,0.43893,6e-05,64.79182]
[1776739601229,40.93,75622.35,84.3,0.43699,6e-05,64.7044]
[1776739801418,40.96,75580.7325,84.3,0.43459,6e-05,64.60139]
[1776740441831,41.06,75552.3525,84.3,0.43316,6e-05,64.52372]
[1776740833091,41.02,75571.7275,84.3,0.43418,6e-05,64.56039]
[1776741260707,41.06,75549.7225,84.3,0.43299,6e-05,64.49991]
[1776741829585,41.12,75546.2325,84.3,0.43292,6e-05,64.48185]
[1776742112718,41.11,75624.735,84.3,0.43746,6e-05,64.66401]
[1776742665772,41.17,75539.1875,84.3,0.4326,6e-05,64.44873]
[1776743811116,41.23,75683.035,84.3,0.44109,6e-05,64.76827]
[1776744269542,41.2,75700.06,84.3,0.44199,6e-05,64.7953]
[1776745195261,41.21,75627.525,84.3,0.43775,6e-05,64.60719]
[1776745877856,41.52,75641.785,84.3,0.43928,6e-05,64.64379]
[1776747261175,41.48,75739.31,84.3,0.44482,6e-05,64.82944]
[1776747670493,41.44,75832.0875,84.3,0.45011,6e-05,65.01427]
[1776748316667,41.46,75875.3325,84.3,0.45265,6e-05,65.08792]
[1776748719768,41.38,75860.2,84.3,0.45158,6e-05,65.04455]
[1776749035983,41.31,75918.5675,84.3,0.45484,6e-05,65.15102]
[1776750113484,41.47,75835.14,84.3,0.45028,6e-05,64.96638]
[1776751022321,41.38,75823.64,84.3,0.44939,6e-05,64.91842]
[1776752554533,41.42,75746.08,84.3,0.4449,6e-05,64.71999]
[1776753110111,41.39,75910.7225,84.3,0.45443,6e-05,65.04657]
[1776753518824,41.36,75985.4275,84.3,0.45873,6e-05,65.17835]
[1776753799339,41.36,76029.49,84.3,0.4613,6e-05,65.25323]
[1776754092413,41.31,76003.82,84.3,0.4597,6e-05,65.1985]
[1776754818110,41.32,75954.5675,84.3,0.45681,6e-05,65.0907]
[1776754959786,41.3,75834.46,84.3,0.44973,6e-05,64.84763]
[1776755568082,41.18,75904.06,84.3,0.45356,6e-05,64.97015]
[1776755691317,41.19,75942.375,84.3,0.45583,6e-05,65.04269]
[1776756070517,41.21,76060.025,84.3,0.46276,6e-05,65.25185]
[1776756240258,41.24,76087.9625,84.3,0.46444,6e-05,65.29701]
[1776756357877,41.26,76219.2125,84.3,0.47217,6e-05,65.50815]
[1776756764865,41.3,76038.6325,84.3,0.46164,6e-05,65.20003]
[1776756865364,41.27,76048.305,84.3,0.46216,6e-05,65.21522]
[1776757301612,41.32,76238.33,84.3,0.47335,6e-05,65.51649]
[1776757499111,41.36,76203.39,84.3,0.47137,6e-05,65.45989]
[1776758224943,41.41,76106.3525,84.3,0.46576,6e-05,65.2878]
[1776758920779,41.42,76177.5925,84.3,0.46993,6e-05,65.38816]
[1776759296820,41.44,76146.41,84.3,0.46812,6e-05,65.33031]
[1776760805817,41.47,76361.8875,84.3,0.48072,6e-05,65.61481]
[1776761027178,41.44,76506.095,84.3,0.48909,6e-05,65.78565]
[1776762011033,41.3,76504.195,84.8,0.48881,6e-05,65.76116]
[1776762440720,41.32,76378.6425,84.8,0.48147,6e-05,65.59886]
[1776763751776,41.36,76292.945,84.8,0.47649,6e-05,65.45251]
[1776764095156,41.35,76245.3325,84.8,0.47366,6e-05,65.37463]
[1776764666027,41.33,76289.77,84.8,0.47623,6e-05,65.42716]
[1776765460719,41.33,76369.6,84.8,0.48091,6e-05,65.51814]
[1776766509641,41.38,76446.1975,84.8,0.48543,6e-05,65.59236]
[1776767011664,41.36,76563.235,84.8,0.49226,6e-05,65.71212]
[1776768267037,41.52,76558.895,84.8,0.49215,6e-05,65.68104]
[1776768511879,41.55,76741.0325,84.8,0.50278,6e-05,65.84167]
[1776769257026,41.49,76748.0925,84.8,0.50314,6e-05,65.83104]
[1776769868221,41.57,76536.485,84.8,0.49087,6e-05,65.62086]
[1776770501541,41.56,76548.99,84.8,0.49158,6e-05,65.61929]
[1776770707065,41.59,76691.0725,84.8,0.49988,6e-05,65.75167]
[1776772026234,41.57,76477.8,84.8,0.48741,6e-05,65.50647]
[1776772406124,41.56,76511.095,84.8,0.48934,6e-05,65.53614]
[1776772974909,41.57,76496.8475,84.8,0.48851,6e-05,65.50662]
[1776774040578,41.61,76319.37,84.8,0.47818,6e-05,65.25968]
[1776774390994,41.67,76362.49,84.8,0.48077,6e-05,65.31164]
[1776775189396,41.71,76195.9025,84.8,0.47108,6e-05,65.0547]
[1776775341971,41.77,76019.855,84.8,0.46091,6e-05,64.76008]
[1776775754856,42.07,75839.0725,84.8,0.45097,6e-05,64.41777]
[1776776064238,41.99,75940.04,84.8,0.45667,6e-05,64.60458]
[1776776737015,42.03,75967.205,84.8,0.45829,6e-05,64.63982]
[1776777320872,42.02,76002.0175,84.8,0.46027,6e-05,64.69043]
[1776777841295,42.1,76053.745,84.8,0.4634,6e-05,64.77137]
[1776778367365,41.96,75935.35,84.8,0.45626,6e-05,64.5412]
[1776778568527,41.7,75922.94,84.8,0.45505,6e-05,64.50467]
[1776778797388,41.56,75844.89,84.8,0.45019,6e-05,64.33897]
[1776779301210,41.41,75932.1025,84.8,0.455,6e-05,64.49548]
[1776779365024,41.4,75887.095,84.8,0.45234,6e-05,64.40563]
[1776779895877,41.42,75910.585,84.8,0.45374,6e-05,64.44034]
[1776780179139,41.41,75820.39,84.8,0.4484,6e-05,64.25059]
[1776780879794,41.46,75896.195,84.8,0.45295,6e-05,64.39046]
[1776781016212,41.49,76043.55,84.8,0.46165,6e-05,64.6648]
[1776781155097,41.48,76238.3575,84.8,0.47309,6e-05,64.98065]
[1776781585537,41.46,76178.43,84.8,0.46953,6e-05,64.87828]
[1776781858413,41.45,76225.8775,84.8,0.4723,6e-05,64.94498]
[1776782364185,41.47,76381.92,84.8,0.48149,6e-05,65.15418]
[1776782447230,41.46,76420.2375,84.8,0.48373,6e-05,65.20017]
[1776782741489,41.48,76487.995,84.8,0.48772,6e-05,65.27458]
[1776783017374,41.52,76244.2225,84.8,0.47345,6e-05,64.94779]
[1776783438765,41.54,75877.6325,84.8,0.45194,6e-05,64.29903]
[1776783575282,41.6,75703.6425,84.8,0.44185,6e-05,63.92932]
[1776783804548,41.63,75627.5225,84.8,0.43746,6e-05,63.75319]
[1776783930710,41.66,75630.725,84.8,0.43771,6e-05,63.75974]
[1776784210791,41.61,75762.7275,84.8,0.44533,6e-05,64.04596]
[1776784591142,41.42,75843.7075,84.8,0.44966,6e-05,64.19918]
[1776784772559,41.34,75995.42,84.8,0.45845,6e-05,64.48719]
[1776785218443,41.12,75680.0125,84.8,0.43933,6e-05,63.81267]
[1776785411385,41.13,75747.6025,84.8,0.44335,6e-05,63.96165]
[1776785633628,41.13,75701.1975,84.8,0.44058,6e-05,63.85163]
[1776786254124,41.06,75783.3075,84.8,0.44528,6e-05,64.01705]
[1776786523172,41.04,75773.3725,84.8,0.44465,6e-05,63.98776]
[1776787205619,40.93,75897.2975,84.8,0.45178,6e-05,64.22827]
[1776787318387,40.9,75956.4875,84.8,0.45523,6e-05,64.34118]
[1776787511517,40.9,75885.1175,84.8,0.45096,6e-05,64.19513]
[1776788161068,40.75,75929.14,84.8,0.4533,6e-05,64.26314]
[1776788928045,40.71,75930.945,84.8,0.4533,6e-05,64.24723]
[1776789309571,40.76,76183.48,84.8,0.46853,6e-05,64.69608]
[1776789466631,40.75,76097.0275,84.8,0.46332,6e-05,64.54621]
[1776790319035,40.73,75982.0925,84.8,0.45637,6e-05,64.31626]
[1776790696626,40.75,75902.99,84.8,0.45164,6e-05,64.15272]
[1776791201096,40.76,75632.1825,84.8,0.43542,6e-05,63.54004]
[1776791251233,40.76,75649.435,84.8,0.43646,6e-05,63.58164]
[1776791509240,40.77,75577.845,84.8,0.4322,6e-05,63.40101]
[1776792007890,40.68,75115.745,84.8,0.40434,6e-05,62.08159]
[1776792282659,40.61,75350.46,84.8,0.41813,6e-05,62.76638]
[1776793048998,40.58,75345.7575,84.8,0.41774,6e-05,62.73368]
[1776793215582,40.54,75753.2225,84.8,0.44211,6e-05,63.76432]
[1776793377110,40.53,75751.89,84.8,0.442,6e-05,63.75669]
[1776793950112,40.42,75832.0725,84.8,0.44659,6e-05,63.9161]
[1776794369022,40.45,75538.2125,84.8,0.42889,6e-05,63.21239]
[1776795379246,40.42,75631.965,84.8,0.43444,6e-05,63.42222]
[1776795631133,40.2,75457.3925,84.8,0.42329,6e-05,62.94936]
[1776796113400,40.16,75408.2775,84.8,0.42019,6e-05,62.79821]
[1776797289566,40.17,75491.69,84.8,0.42524,6e-05,63.00081]
[1776797686875,40.19,75343.6625,84.8,0.41629,6e-05,62.58098]
[1776798199587,40.02,75731.7075,84.8,0.43945,6e-05,63.57149]
[1776798663769,40.25,75748.8625,84.8,0.44102,6e-05,63.61323]
[1776799402514,40.25,75794.725,84.8,0.44377,6e-05,63.70012]
[1776800007580,40.29,75650.3425,84.8,0.43507,6e-05,63.35192]
[1776800410018,40.27,75255.1425,84.8,0.41108,6e-05,62.26648]
[1776800573840,40.25,75016.195,84.8,0.39664,6e-05,61.5041]
[1776801008996,40.36,75066.565,84.8,0.39998,6e-05,61.67372]
[1776801340375,40.43,75000.705,84.8,0.39626,6e-05,61.45868]
[1776801600565,40.43,75034.4275,84.8,0.39826,6e-05,61.56434]
[1776802313804,40.4,75553.0025,84.8,0.42938,6e-05,63.06238]
[1776802424776,40.39,75498.5275,84.8,0.42604,6e-05,62.91676]
[1776802893534,40.26,75558.96,84.8,0.42935,6e-05,63.05324]
[1776803300229,40.22,75698.745,84.8,0.43774,6e-05,63.38791]
[1776804250525,40.07,75676.065,84.8,0.43596,6e-05,63.30204]
[1776804912725,40.04,75704.815,84.8,0.43764,6e-05,63.35438]
[1776805458579,40.02,75672.8325,84.8,0.43561,6e-05,63.26359]
[1776807413791,40.01,75590.14,84.8,0.43044,6e-05,63.01054]
[1776808455865,39.99,75529.775,84.8,0.42666,6e-05,62.82843]
[1776809113096,40.02,75516.66,84.8,0.42592,6e-05,62.78104]
[1776810220579,40.01,75306.9775,84.9,0.41303,6e-05,62.1632]
[1776811015247,40.01,75404.35,84.9,0.41894,6e-05,62.42686]
[1776812453076,40.2,75654.6225,84.9,0.43468,6e-05,63.06763]
[1776813350915,40.12,75770.79,84.9,0.44158,6e-05,63.31673]
[1776815106690,40.09,76100.97,84.9,0.46176,6e-05,63.94817]
[1776815188902,40.11,76345.015,84.9,0.47679,6e-05,64.33915]
[1776816348962,40.41,76392.0575,75.9,0.48006,6e-05,64.37998]
[1776816618532,40.48,76390.02,75.9,0.48002,6e-05,64.37246]
[1776817453044,40.59,76342.585,75.9,0.47727,6e-05,64.28962]
[1776818382088,40.6,76300.0475,75.9,0.47468,6e-05,64.20671]
[1776818656577,40.68,76345.27,75.9,0.47753,6e-05,64.26685]
[1776820090092,40.83,76353.075,75.9,0.47819,6e-05,64.24647]
[1776820642208,40.89,76349.9925,75.9,0.47807,6e-05,64.23049]
[1776821764950,40.85,76203.4875,75.9,0.46913,6e-05,63.98602]
[1776822431897,40.85,76222.49,75.9,0.47026,6e-05,64.00077]
[1776823478637,40.87,76263.8925,75.9,0.47278,6e-05,64.03986]
[1776823852770,40.93,76473.1725,75.9,0.4855,6e-05,64.31473]
[1776823983567,40.95,76837.6125,75.9,0.50748,6e-05,64.64979]
[1776824461847,41.14,76938.405,75.8,0.51363,6e-05,64.69714]
[1776824818679,41.2,77117.9475,75.8,0.52434,6e-05,64.75683]
[1776825447081,41.15,77114.3775,75.8,0.52412,6e-05,64.74221]
[1776825740796,41.13,77176.7525,75.8,0.52782,6e-05,64.74837]
[1776826011604,41.14,77202.205,75.8,0.52934,6e-05,64.74512]
[1776826591026,41.45,77452.345,75.8,0.54409,6e-05,64.72053]
[1776826814333,41.51,77619.6025,75.8,0.55384,6e-05,64.65852]
[1776827572204,41.39,77629.7425,75.8,0.55449,6e-05,64.63439]
[1776828292607,41.38,77477.1825,75.8,0.54556,6e-05,64.67387]
[1776828316774,41.38,77493.7075,75.8,0.54653,6e-05,64.66938]
[1776829680946,41.33,77524.61,75.8,0.54837,6e-05,64.62753]
[1776830373938,41.3,77540.1775,75.8,0.5493,6e-05,64.60523]
[1776832303221,41.17,77505.5275,75.8,0.54731,6e-05,64.57128]
[1776832983865,41.1,77614.1625,75.8,0.55375,6e-05,64.5131]
[1776834996943,41.06,77639.9075,75.8,0.5553,6e-05,64.45248]
[1776835208481,41.1,77915.595,75.8,0.57145,6e-05,64.25555]
[1776835745489,41.43,78263.295,75.8,0.59116,6e-05,63.86474]
[1776836150278,41.52,78191.4175,75.8,0.58694,6e-05,63.95233]
[1776837015045,41.61,78068.125,75.8,0.5798,6e-05,64.07866]
[1776837324238,41.66,78105.255,75.8,0.58188,6e-05,64.0327]
[1776838426090,41.65,77944.53,75.8,0.57268,6e-05,64.16791]
[1776840179030,41.61,77914.9875,75.8,0.57103,6e-05,64.15216]
[1776841330209,41.48,77962.3925,75.8,0.5739,6e-05,64.07922]
[1776842982901,41.66,77819.1825,75.8,0.56548,6e-05,64.16362]
[1776843846837,42.42,78040.9875,75.8,0.57753,6e-05,63.97219]
[1776845463702,42.45,78117.9425,75.8,0.58186,6e-05,63.8553]
[1776846516510,41.77,78004.0475,75.8,0.5761,6e-05,63.92464]
[1776847636745,41.5,77989.1275,75.8,0.57553,6e-05,63.90534]
[1776850541469,41.47,78116.02,75.8,0.58293,6e-05,63.69943]
[1776850992675,41.46,78154.37,75.8,0.58516,6e-05,63.64379]
[1776852007266,41.49,78022.2525,75.8,0.57752,6e-05,63.76831]
[1776854542240,41.78,78121.43,75.8,0.58295,6e-05,63.61152]
[1776855239423,41.89,78142.145,75.8,0.58403,6e-05,63.57465]
[1776857481254,41.92,78323.6725,75.8,0.59437,6e-05,63.29025]
[1776857791474,41.95,78190.0625,75.8,0.58674,6e-05,63.45867]
[1776859780632,42.25,78306.2775,75.8,0.59297,6e-05,63.27607]
[1776860266215,42.24,78470.3925,75.8,0.60221,6e-05,63.02455]
[1776860639627,42.24,78254.6675,75.8,0.59009,6e-05,63.32347]
[1776862386701,42.25,78223.69,75.8,0.58836,6e-05,63.3218]
[1776862842132,42.33,78257.525,75.8,0.59018,6e-05,63.27093]
[1776864165574,42.46,78394.365,75.8,0.59772,6e-05,63.05907]
[1776864709279,42.52,78619.665,75.8,0.61016,6e-05,62.6918]
[1776865102231,42.41,78463.28,75.8,0.60167,6e-05,62.9308]
[1776865280171,42.38,78484.0775,75.8,0.60287,6e-05,62.89261]
[1776865908466,42.44,78621.855,75.8,0.61044,6e-05,62.65318]
[1776866291117,42.47,78797.74,75.8,0.62008,5e-05,62.32242]
[1776866723163,42.76,78860.8875,75.8,0.62297,5e-05,62.21612]
[1776867415109,42.88,78999.6975,75.8,0.63024,5e-05,61.92455]
[1776867785015,42.85,79117.2375,75.8,0.6366,5e-05,61.65211]
[1776868339422,43.01,78759.6025,75.8,0.61703,5e-05,62.39589]
[1776868749554,42.97,78839.6275,75.8,0.62146,5e-05,62.23009]
[1776869225611,42.95,78808.615,75.8,0.61983,5e-05,62.27622]
[1776870194161,42.99,78958.7475,75.8,0.6279,5e-05,61.95578]
[1776870592697,42.96,78980.005,75.8,0.62911,5e-05,61.89752]
[1776871617830,42.46,78891.12,75.8,0.62538,5e-05,62.0026]
[1776871969841,42.4,79118.0175,75.8,0.63782,5e-05,61.48705]
[1776873557467,42.75,79297.06,75.8,0.64661,5e-05,61.06456]
[1776874299450,42.74,79183.0975,75.8,0.64061,5e-05,61.32162]
[1776874745319,42.82,79098.595,75.8,0.63593,5e-05,61.5178]
[1776876186517,42.9,78840.985,75.8,0.62191,5e-05,62.03758]
[1776877147756,42.89,78731.1225,75.8,0.61597,5e-05,62.22176]
[1776878043550,42.75,78937.1575,75.8,0.6275,5e-05,61.78048]
[1776878729352,42.61,78685.2475,75.8,0.61401,6e-05,62.24297]
[1776880075209,42.31,78851.22,73.2,0.62378,6e-05,61.86066]
[1776880875861,42.37,78936.14,73.2,0.62834,5e-05,61.67019]
[1776882743221,42.4,78923.705,73.2,0.62766,5e-05,61.65426]
[1776882907443,42.33,78888.865,73.2,0.6259,5e-05,61.71565]
[1776884574268,42.24,78891.7375,73.2,0.6263,6e-05,61.65794]
[1776885852695,42.3,78927.395,73.2,0.62818,5e-05,61.55768]
[1776886506549,42.24,78893.58,73.2,0.62646,6e-05,61.60683]
[1776887370498,42.28,78815.275,73.2,0.62209,6e-05,61.75154]
[1776888721737,42.21,78765.905,73.2,0.61952,6e-05,61.80918]
[1776889788866,42.3,78570.575,73.2,0.60848,6e-05,62.14889]
[1776891704392,42.19,78429.62,73.2,0.60075,6e-05,62.32392]
[1776892976851,41.83,78535.7275,73.2,0.60739,6e-05,62.09546]
[1776895825265,41.89,78762.47,73.2,0.62019,6e-05,61.61006]
[1776896355269,41.96,78619.42,73.2,0.612,6e-05,61.87591]
[1776898992865,41.89,78476.485,73.2,0.60409,6e-05,62.05173]
[1776899502356,41.94,78574.3375,73.2,0.60957,6e-05,61.87674]
[1776900311569,41.89,78182.26,73.2,0.58717,6e-05,62.44499]
[1776902414854,41.95,78205.21,73.2,0.58847,6e-05,62.36766]
[1776902669886,41.89,78367.59,73.2,0.59792,6e-05,62.13361]
[1776903492777,41.82,77919.42,73.2,0.57197,6e-05,62.64788]
[1776903607257,41.86,78351.8875,73.2,0.59709,6e-05,62.13161]
[1776904052757,41.89,78208.48,73.2,0.58878,6e-05,62.31975]
[1776904610903,41.87,78404.7425,73.2,0.60014,6e-05,62.02719]
[1776905804699,41.91,78393.82,73.2,0.59948,6e-05,62.01718]
[1776906468389,41.9,78373.3,73.2,0.59834,6e-05,62.03137]
[1776907203181,41.97,78138.335,73.2,0.58467,6e-05,62.33429]
[1776908540051,41.99,78366.6225,73.2,0.59787,6e-05,61.99681]
[1776909641721,41.96,78338.8525,73.2,0.59633,6e-05,62.00875]
[1776909999102,41.92,78244.5375,73.2,0.59095,6e-05,62.1293]
[1776911118484,41.66,78036.34,73.2,0.57912,6e-05,62.34393]
[1776911765357,41.67,78099.5625,73.2,0.58284,6e-05,62.25752]
[1776912833178,41.61,78004.61,73.2,0.57733,6e-05,62.33358]
[1776913367521,41.54,77948.81,73.2,0.5741,6e-05,62.37416]
[1776915169018,41.55,77700.855,73.2,0.55934,6e-05,62.52635]
[1776915521881,41.53,77624.7325,73.2,0.55478,6e-05,62.55998]
[1776916001230,41.52,77685.825,73.2,0.55846,6e-05,62.51475]
[1776917413973,41.36,77811.3125,73.2,0.56611,6e-05,62.39259]
[1776918060034,41.4,77899.36,73.2,0.57137,6e-05,62.3031]
[1776919755737,41.35,77867.7575,73.2,0.56954,6e-05,62.28925]
[1776921012345,41.28,78024.3475,73.2,0.57899,6e-05,62.10329]
[1776923370708,41.19,77975.5175,73.2,0.5762,6e-05,62.09548]
[1776924276545,41.26,78117.5175,73.2,0.58463,6e-05,61.91418]
[1776925797653,41.31,78302.175,73.2,0.59553,6e-05,61.6296]
[1776926806371,41.22,78166.9725,73.2,0.58768,6e-05,61.78808]
[1776927754820,41.18,78158.15,73.2,0.58722,6e-05,61.77443]
[1776929641317,41.08,78158.965,73.2,0.58743,6e-05,61.72333]
[1776930507451,40.96,78022.6,73.9,0.5794,6e-05,61.86332]
[1776932186665,40.94,78111.5475,73.0,0.58481,6e-05,61.71605]
[1776933148212,40.8,77909.955,73.0,0.57279,6e-05,61.91136]
[1776934091629,40.84,77847.2975,73.0,0.56894,6e-05,61.9469]
[1776935563286,41.0,77557.3075,73.0,0.55108,6e-05,62.10359]
[1776936424187,41.19,77587.0825,73.0,0.55283,6e-05,62.07146]
[1776938287477,41.25,77654.725,73.0,0.55695,6e-05,61.99158]
[1776938796434,41.12,77422.255,75.0,0.54275,6e-05,62.07145]
[1776939211801,41.12,77262.3775,75.0,0.53287,6e-05,62.07955]
[1776940586018,41.25,77431.7175,75.0,0.54331,6e-05,62.02766]
[1776942208862,41.35,77493.19,75.0,0.54705,6e-05,61.97126]
[1776943089078,41.25,77457.0425,75.0,0.54487,6e-05,61.96004]
[1776943997034,41.18,77457.92,75.0,0.54495,6e-05,61.93764]
[1776945705957,41.26,77760.3525,75.0,0.56346,6e-05,61.74194]
[1776945996091,41.32,77819.8075,75.0,0.56703,6e-05,61.68985]
[1776947528681,41.37,77774.815,75.0,0.56428,6e-05,61.68938]
[1776947608681,41.37,77763.2025,75.0,0.56357,6e-05,61.69659]
[1776949258627,41.46,77826.575,75.0,0.56736,6e-05,61.60824]
[1776950088571,41.31,77699.175,75.0,0.55974,6e-05,61.678]
[1776950378363,41.32,77637.6275,75.0,0.55597,6e-05,61.70749]
[1776951314750,41.47,77660.5425,75.0,0.5573,6e-05,61.67447]
[1776951598310,41.45,77637.415,75.0,0.5559,6e-05,61.67992]
[1776951910492,41.36,77549.0525,75.0,0.55054,6e-05,61.71437]
[1776952586703,41.18,77479.05,75.0,0.5463,6e-05,61.72305]
[1776953203723,41.08,77541.135,75.0,0.55017,6e-05,61.68328]
[1776953572054,41.07,77564.2925,75.0,0.55161,6e-05,61.66428]
[1776954003437,41.02,77509.9525,75.0,0.54827,6e-05,61.67623]
[1776954646077,41.06,77879.85,75.0,0.57103,6e-05,61.42016]
[1776954971307,41.09,77922.8075,75.0,0.57362,6e-05,61.37267]
[1776955358273,41.13,77814.0625,75.0,0.56695,6e-05,61.46153]
[1776956193769,41.16,78126.855,75.0,0.58594,6e-05,61.11382]
[1776956529498,41.22,78146.6675,75.0,0.58707,6e-05,61.08337]
[1776957500243,41.23,78486.98,75.0,0.60741,6e-05,60.53743]
[1776958316534,41.18,78433.19,75.0,0.60432,6e-05,60.60652]
[1776959397361,41.05,78372.38,75.0,0.60094,6e-05,60.67202]
[1776959654236,41.06,78291.75,75.0,0.5961,6e-05,60.79355]
[1776961334401,40.95,78298.9575,75.0,0.59674,6e-05,60.73409]
[1776962157197,40.92,78431.5525,75.0,0.60478,6e-05,60.49461]
[1776962534657,40.9,78334.5325,75.0,0.599,6e-05,60.64507]
[1776963739212,40.88,77942.5375,75.0,0.57519,6e-05,61.13073]
[1776963872815,40.9,77996.86,75.0,0.57851,6e-05,61.06854]
[1776964594349,41.08,77791.0025,75.0,0.5657,6e-05,61.25221]
[1776964792669,41.11,77587.515,75.0,0.55311,6e-05,61.37975]
[1776965376377,41.29,77647.6125,75.0,0.55674,6e-05,61.33494]
[1776965594263,41.33,77644.0925,75.0,0.5565,6e-05,61.33306]
[1776966024377,41.42,77092.4925,75.0,0.52229,6e-05,61.40902]
[1776966181792,41.47,77158.5025,75.0,0.52641,6e-05,61.41835]
[1776966360893,41.5,77067.3925,75.0,0.52075,6e-05,61.3931]
[1776966648574,41.82,77331.395,75.0,0.53712,6e-05,61.41239]
[1776966825874,41.93,77672.995,75.0,0.55793,6e-05,61.2932]
[1776966956338,41.95,77732.0025,75.0,0.56149,6e-05,61.25381]
[1776967296697,41.97,77875.8125,75.6,0.57015,6e-05,61.13488]
[1776967612611,41.99,78038.8525,75.6,0.57991,6e-05,60.96773]
[1776968319314,41.9,77948.505,75.6,0.5746,6e-05,61.04079]
[1776968943334,41.74,77873.29,75.6,0.57023,6e-05,61.09159]
[1776970238951,41.56,77810.465,75.6,0.56658,6e-05,61.10788]
[1776970529061,41.51,77854.19,75.6,0.56929,6e-05,61.06431]
[1776971154681,41.51,77674.1475,75.6,0.5583,6e-05,61.18077]
[1776972040782,41.48,77830.045,75.6,0.56787,6e-05,61.04565]
[1776972731114,41.37,77825.0675,75.6,0.56767,6e-05,61.03099]
[1776974116922,41.26,77689.615,75.6,0.55944,6e-05,61.09517]
[1776974391872,41.18,77720.3275,75.6,0.56139,6e-05,61.06599]
[1776976223829,41.13,77751.855,75.6,0.56339,6e-05,60.99808]
[1776976943855,41.13,77990.025,75.6,0.57807,6e-05,60.76119]
[1776978846349,40.93,77904.9,75.6,0.57306,6e-05,60.79608]
[1776979896465,40.91,77946.17,75.6,0.57566,6e-05,60.72652]
[1776981754718,41.03,77991.43,75.6,0.57835,6e-05,60.63548]
[1776982487290,41.06,78053.1775,75.6,0.58212,6e-05,60.54746]
[1776983246137,40.94,78178.37,75.6,0.58996,6e-05,60.36233]
[1776985092085,40.87,78205.0375,75.6,0.59173,6e-05,60.27486]
[1776986443301,40.9,78084.29,75.6,0.58431,6e-05,60.40405]
[1776987686755,40.9,78251.405,75.6,0.59459,6e-05,60.14328]
[1776989923050,40.94,78284.535,75.6,0.59661,6e-05,60.03766]
[1776990803811,41.06,78431.1575,75.6,0.60532,6e-05,59.78346]
[1776992954191,40.89,78140.66,75.6,0.58793,6e-05,60.16758]
[1776993427848,40.78,78094.98,75.6,0.58527,6e-05,60.2107]
[1776994499958,40.94,78046.38,75.6,0.58208,6e-05,60.25101]
[1776996116390,40.7,78444.3575,75.6,0.60692,6e-05,59.59771]
[1776996820431,40.61,78380.95,75.6,0.60322,6e-05,59.68469]
[1776998827534,40.57,78390.76,75.6,0.60396,6e-05,59.61398]
[1776999469091,40.35,78137.5475,75.6,0.58863,6e-05,59.98174]
[1777001287781,40.28,77818.3875,75.6,0.56861,6e-05,60.30229]
[1777001540936,40.23,77676.7625,75.6,0.55961,6e-05,60.40902]
[1777003679559,39.94,77708.155,75.6,0.56187,6e-05,60.32741]
[1777004713138,39.94,77822.685,75.6,0.56925,6e-05,60.20435]
[1777006611100,39.64,77699.3475,75.6,0.56156,7e-05,60.25528]
[1777007286341,39.54,77618.1975,75.6,0.55634,7e-05,60.29418]
[1777008240152,39.65,77536.105,75.6,0.55092,7e-05,60.31829]
[1777010577526,39.76,77923.5475,75.6,0.57602,6e-05,59.94765]
[1777011798094,39.89,77908.21,75.6,0.57492,6e-05,59.93831]
[1777014087956,39.7,77800.8325,75.6,0.56821,6e-05,59.98413]
[1777015491684,39.64,77665.745,75.6,0.55948,7e-05,60.05807]
[1777017131264,39.83,77749.17,75.6,0.56479,6e-05,59.95594]
[1777018431708,39.67,77718.76,75.6,0.56296,7e-05,59.94455]
[1777019047296,39.56,77979.5125,75.6,0.58003,6e-05,59.6611]
[1777021219552,38.75,77817.6775,75.6,0.57036,7e-05,59.76323]
[1777022039239,38.59,77528.6475,78.3,0.55109,7e-05,59.96673]
[1777022794405,38.45,77527.5125,78.3,0.5511,7e-05,59.9463]
[1777025360249,38.19,77530.7425,78.3,0.55148,7e-05,59.87854]
[1777026176130,37.93,77599.8375,78.3,0.5564,7e-05,59.80999]
[1777028161248,37.54,77797.3575,78.3,0.57038,7e-05,59.57426]
[1777028699134,37.35,77983.3925,79.6,0.58343,7e-05,59.31838]
[1777029636547,37.52,78158.235,79.6,0.59513,7e-05,59.0253]
[1777029797176,37.58,78238.69,79.6,0.60047,7e-05,58.88166]
[1777031253231,38.18,78265.255,79.6,0.60118,7e-05,58.83725]
[1777032269296,38.29,78309.52,77.6,0.60392,7e-05,58.73824]
[1777032721278,38.39,78307.54,77.6,0.60362,7e-05,58.73672]
[1777035004464,38.71,78165.01,77.6,0.59373,7e-05,58.94973]
[1777035301113,38.76,78070.72,77.6,0.58744,7e-05,59.08992]
[1777037323801,38.58,78212.45,77.6,0.59714,7e-05,58.8025]
[1777037471165,38.61,78098.75,77.6,0.58957,7e-05,58.98527]
[1777038287698,38.52,78202.54,77.6,0.59661,7e-05,58.79104]
[1777038631268,38.56,78128.64,77.6,0.59165,7e-05,58.90717]
[1777039397262,38.34,77871.29,77.6,0.57473,7e-05,59.23102]
[1777039698887,38.19,77852.76,77.6,0.57365,7e-05,59.24013]
[1777040104026,38.17,77869.98,77.6,0.57485,7e-05,59.20879]
[1777040619197,38.24,77920.25,77.6,0.57819,7e-05,59.13605]
[1777041520674,38.42,77918.7,77.6,0.57788,7e-05,59.12177]
[1777042117601,38.58,77974.62,77.6,0.58144,7e-05,59.04087]
[1777043218431,38.6,77619.33,78.5,0.55745,7e-05,59.37647]
[1777043730734,38.62,77746.03,78.5,0.56603,7e-05,59.26047]
[1777045046832,38.54,77783.47,78.5,0.56866,7e-05,59.18879]
[1777045534921,38.61,78140.68,78.5,0.59256,7e-05,58.71135]
[1777046559442,38.64,77990.01,78.5,0.58249,7e-05,58.90911]
[1777046880053,38.62,77905.9,78.5,0.57688,7e-05,59.00807]
[1777047736788,38.48,77685.22,78.5,0.56209,7e-05,59.20903]
[1777049804618,38.36,77708.88,78.5,0.56383,7e-05,59.13281]
[1777050858082,38.41,77735.79,78.5,0.56564,7e-05,59.08335]
[1777052134133,38.29,77558.78,78.3,0.55361,7e-05,59.18602]
[1777052565586,38.31,77589.72,78.3,0.55573,7e-05,59.15529]
[1777054221737,38.25,77668.6,78.3,0.56123,7e-05,59.05353]
[1777054772935,38.17,77440.12,78.3,0.54548,7e-05,59.18023]
[1777056343233,38.0,77571.27,78.3,0.55471,7e-05,59.06729]
[1777057707853,38.0,77632.64,80.3,0.55899,7e-05,58.98917]
[1777059378517,37.76,77580.8,80.3,0.55557,7e-05,58.98098]
[1777060345574,37.7,77611.3,80.3,0.55776,7e-05,58.93323]
[1777061272446,37.29,77572.67,80.3,0.55535,7e-05,58.93089]
[1777063638079,37.15,77647.81,93.3,0.56083,7e-05,58.80928]
[1777065049973,37.15,77681.27,93.3,0.56324,7e-05,58.74214]
[1777066223327,37.0,77600.19,93.3,0.55759,7e-05,58.77981]
[1777068561761,37.04,77571.05,93.3,0.5555,7e-05,58.74271]
[1777069948954,37.08,77463.31,93.3,0.54775,7e-05,58.77555]
[1777072195283,36.63,77361.08,93.3,0.54054,7e-05,58.75845]
[1777073754222,36.6,77411.09,93.3,0.54422,7e-05,58.69871]
[1777077429139,36.33,77344.77,92.8,0.53946,7e-05,58.6291]
[1777077777792,36.33,77409.91,92.8,0.54428,7e-05,58.59438]
[1777079899668,36.17,77515.78,92.8,0.55222,7e-05,58.47863]
[1777082732525,36.15,77507.61,90.1,0.55166,7e-05,58.40991]
[1777084170619,36.03,77615.61,90.1,0.55977,7e-05,58.28795]
[1777088280658,35.66,77577.04,90.1,0.55727,8e-05,58.20777]
[1777089101828,35.57,77668.01,90.1,0.5642,8e-05,58.09823]
[1777091928194,35.66,77592.62,90.1,0.55849,8e-05,58.09955]
[1777095153822,35.88,77515.46,90.1,0.55256,8e-05,58.08055]
[1777098634036,35.85,77498.26,90.1,0.55133,8e-05,58.00194]
[1777100221402,35.97,77523.62,90.1,0.55317,8e-05,57.94535]
[1777100996017,35.94,77468.54,90.1,0.54906,8e-05,57.96147]
[1777105048655,36.01,77529.9,90.1,0.55366,8e-05,57.81681]
[1777107122980,35.79,77612.52,90.1,0.56009,8e-05,57.68978]
[1777110307127,35.83,77723.01,90.1,0.56841,8e-05,57.49303]
[1777111894458,35.96,77746.28,90.1,0.57003,7e-05,57.42712]
[1777113578423,36.13,77838.58,90.1,0.57671,7e-05,57.27138]
[1777116624790,36.61,77666.57,90.1,0.56348,7e-05,57.40821]
[1777119798101,36.51,77677.3,90.1,0.56443,7e-05,57.31173]
[1777121603846,36.74,77562.34,90.1,0.55574,7e-05,57.37117]
[1777123394659,36.74,77629.3,90.1,0.56072,7e-05,57.2681]
[1777125112533,36.65,77631.03,90.1,0.56095,7e-05,57.219]
[1777128105231,36.82,77733.18,90.1,0.56838,7e-05,57.04076]
[1777129807598,36.75,77640.56,90.1,0.56164,7e-05,57.08908]
[1777133233773,37.41,77379.61,90.1,0.54198,7e-05,57.17745]
[1777133673846,37.56,77429.35,90.1,0.54557,7e-05,57.14471]
[1777136849733,37.66,77344.41,90.1,0.53933,7e-05,57.09623]
[1777137708230,37.75,77312.39,90.1,0.53696,7e-05,57.08158]
[1777141261244,38.14,77272.19,90.1,0.53397,7e-05,56.99739]
[1777142747284,38.09,77337.24,90.1,0.53871,7e-05,56.94388]
[1777143910154,38.04,77292.46,90.1,0.53547,7e-05,56.92425]
[1777147373222,37.98,77324.02,90.1,0.5378,7e-05,56.8253]
[1777148253382,38.08,77342.04,90.1,0.53909,7e-05,56.797]
[1777152162238,38.27,77511.59,90.1,0.55134,7e-05,56.61943]
[1777153703811,38.34,77489.42,90.1,0.54972,7e-05,56.59321]
[1777156309578,38.35,77620.92,90.1,0.55922,7e-05,56.43341]
[1777157523128,38.27,77530.38,90.1,0.55276,7e-05,56.46582]
[1777159479732,38.32,77566.36,90.1,0.55535,7e-05,56.3894]
[1777162344068,38.09,77521.22,90.1,0.55226,7e-05,56.34169]
[1777164000515,38.17,77501.57,90.1,0.5508,7e-05,56.30989]
[1777166949184,38.13,77525.05,90.1,0.55257,7e-05,56.21634]
[1777168314354,38.19,77531.21,90.1,0.55299,7e-05,56.17621]
[1777171112509,37.8,77555.88,90.1,0.55511,7e-05,56.07846]
[1777173018952,37.56,77508.38,90.2,0.55178,7e-05,56.05811]
[1777174555697,37.56,77362.89,90.2,0.54095,7e-05,56.08974]
[1777177849036,38.15,77441.01,90.2,0.54652,7e-05,55.97194]
[1777179021871,38.01,77734.34,90.2,0.56813,7e-05,55.71177]
[1777181022423,37.88,78031.1,90.3,0.5899,7e-05,55.25293]
[1777182308347,37.89,78025.0,90.3,0.58949,7e-05,55.22866]
[1777185466616,37.8,77919.19,90.3,0.58203,7e-05,55.29864]
[1777186909694,37.94,77998.46,90.3,0.58761,7e-05,55.14716]
[1777187790915,38.04,78004.12,90.3,0.5879,7e-05,55.11993]
[1777191903104,38.49,78051.47,90.3,0.5907,7e-05,54.95392]
[1777192787040,38.27,78129.72,90.3,0.59669,7e-05,54.7842]
[1777197179932,38.08,77990.36,90.3,0.58711,7e-05,54.88446]
[1777198697580,38.13,78038.62,90.3,0.59057,7e-05,54.76879]
[1777202329673,38.08,78064.86,90.3,0.59267,7e-05,54.62145]
[1777204053647,37.92,78050.29,90.3,0.59192,7e-05,54.58922]
[1777207391584,37.77,77977.36,90.3,0.58693,7e-05,54.60855]
[1777207634411,37.71,77827.37,90.3,0.57594,7e-05,54.81317]
[1777209899147,37.87,77880.81,90.3,0.57975,7e-05,54.68491]
[1777213096573,37.64,77936.95,90.3,0.58432,7e-05,54.5064]
[1777213760994,37.83,78085.31,91.2,0.59495,7e-05,54.25516]
[1777214826778,38.0,78026.06,91.2,0.59036,7e-05,54.33544]
[1777217098825,37.79,78002.79,91.2,0.58906,7e-05,54.29908]
[1777218988960,37.68,78046.24,91.2,0.59251,7e-05,54.16893]
[1777221640809,37.57,78043.92,91.2,0.59262,7e-05,54.0911]
[1777222941088,37.59,77867.76,91.2,0.5795,7e-05,54.33159]
[1777226412521,37.61,78037.82,91.2,0.59225,7e-05,53.9714]
[1777227077511,37.58,78047.61,91.2,0.59304,7e-05,53.93454]
[1777227596868,37.74,78217.31,91.8,0.60529,7e-05,53.60865]
[1777230798444,37.88,78363.57,92.8,0.61576,7e-05,53.21426]
[1777231462733,37.92,78264.22,92.8,0.60848,7e-05,53.41731]
[1777234022233,38.03,78266.84,92.8,0.60856,7e-05,53.34689]
[1777234905427,38.08,78156.19,92.8,0.60041,7e-05,53.54684]
[1777238802847,38.63,78264.57,92.8,0.60733,7e-05,53.26301]
[1777239494927,38.64,77995.31,92.8,0.58784,7e-05,53.72675]
[1777240552747,38.97,78407.81,92.8,0.61689,7e-05,52.93593]
[1777240958327,38.92,78521.51,92.8,0.62504,7e-05,52.65279]
[1777241259529,38.92,78403.41,92.8,0.61671,7e-05,52.92097]
[1777242852143,39.18,78159.9,92.8,0.59895,7e-05,53.38608]
[1777243167797,39.1,78180.36,92.8,0.60056,7e-05,53.33581]
[1777245301725,38.75,78362.54,92.8,0.61437,7e-05,52.88038]
[1777246356894,38.69,78372.59,92.8,0.61527,7e-05,52.82193]
[1777246532980,38.67,78317.53,92.8,0.61136,7e-05,52.93526]
[1777247895799,38.85,78660.37,92.8,0.63526,7e-05,52.09028]
[1777248590838,38.89,78741.38,92.8,0.64082,7e-05,51.85212]
[1777250408807,38.54,78736.26,92.7,0.64157,7e-05,51.76354]
[1777251197952,38.71,78931.72,92.7,0.65464,7e-05,51.18124]
[1777251521484,38.82,79254.17,92.7,0.67605,7e-05,50.10612]
[1777252166537,39.23,79208.62,92.7,0.67164,7e-05,50.33839]
[1777252817955,38.94,79065.84,92.7,0.66313,7e-05,50.74239]
[1777254449296,38.95,79293.35,92.7,0.6784,7e-05,49.90607]
[1777254678232,39.16,79266.79,92.7,0.67591,7e-05,50.0426]
[1777257080635,38.98,79245.45,92.7,0.67529,7e-05,50.00655]
[1777257533190,39.02,79109.34,92.7,0.66612,7e-05,50.47032]
[1777260284825,38.8,79243.53,92.7,0.67606,7e-05,49.87321]
[1777261459907,39.23,79245.4,92.7,0.67473,7e-05,49.92924]
[1777263845846,39.12,79058.67,92.8,0.6628,7e-05,50.46907]
[1777264632356,39.11,79064.52,92.8,0.66327,7e-05,50.42502]
[1777265330958,38.97,79010.64,92.8,0.6601,7e-05,50.55414]
[1777266938884,38.93,78233.35,92.8,0.6056,7e-05,52.54211]
[1777267222118,39.12,77901.42,92.8,0.58108,7e-05,53.0997]
[1777267776021,39.28,77903.97,91.8,0.58106,7e-05,53.08549]
[1777267998444,39.33,77835.85,91.8,0.57601,7e-05,53.16989]
[1777268257062,39.29,77653.91,91.8,0.56264,7e-05,53.35347]
[1777269343327,39.16,77867.21,91.2,0.57857,7e-05,53.08545]
[1777269962358,38.91,77703.43,91.2,0.56673,7e-05,53.2506]
[1777271498966,38.03,77524.18,92.2,0.55392,8e-05,53.34683]
[1777272079851,38.04,77619.74,92.2,0.56127,8e-05,53.25366]
[1777273127204,37.97,77730.02,92.2,0.56982,8e-05,53.10851]
[1777274715703,37.87,77702.95,93.2,0.56788,8e-05,53.09189]
[1777276868793,37.33,77678.79,93.2,0.56664,8e-05,53.04352]
[1777277529165,37.33,77671.16,93.2,0.56607,8e-05,53.03281]
[1777278546355,37.05,77597.27,93.2,0.56055,8e-05,53.07222]
[1777280935078,37.41,77856.8,93.2,0.58049,8e-05,52.70442]
[1777281458708,37.56,77799.36,93.2,0.57585,8e-05,52.77369]
[1777284005976,37.4,77896.31,93.2,0.58366,8e-05,52.55744]
[1777284323287,37.37,77839.43,93.2,0.5793,8e-05,52.63135]
[1777286215098,37.42,77854.82,93.2,0.58048,8e-05,52.55617]
[1777289427553,37.48,77877.38,94.2,0.58224,8e-05,52.43398]
[1777290200984,37.54,77814.48,94.2,0.57729,8e-05,52.50334]
[1777293139152,37.5,77771.32,94.2,0.57406,8e-05,52.4744]
[1777293967451,37.53,77722.07,92.7,0.57019,8e-05,52.51177]
[1777294847886,37.71,77709.81,92.7,0.56904,8e-05,52.50489]
[1777296572213,37.65,77732.64,92.7,0.57093,8e-05,52.42855]
[1777296910912,37.96,77741.36,92.7,0.57126,8e-05,52.41644]
[1777297687241,37.92,77672.37,92.7,0.56596,8e-05,52.47007]
[1777298043805,37.79,77673.12,92.7,0.56617,8e-05,52.45589]
[1777298856565,37.69,77836.65,92.7,0.57905,8e-05,52.2277]
[1777299435262,37.58,77887.33,92.7,0.58316,8e-05,52.13414]
[1777300130933,37.4,77900.8,92.7,0.58451,8e-05,52.08468]
[1777301237115,37.49,78201.87,92.7,0.60765,8e-05,51.50103]
[1777301770905,37.54,77822.0,93.7,0.5782,8e-05,52.15921]
[1777302376261,37.42,77531.84,93.7,0.55546,8e-05,52.4562]
[1777302665782,37.38,77517.09,93.7,0.55432,8e-05,52.45861]
[1777303143104,37.31,76959.48,93.7,0.50945,8e-05,52.54085]
[1777303280903,37.32,77015.56,93.7,0.514,8e-05,52.55809]
[1777303375385,37.44,76689.16,93.7,0.4876,8e-05,52.33892]
[1777303840156,38.15,76866.54,93.7,0.50242,8e-05,52.47071]
[1777303941387,38.16,76973.06,93.7,0.51088,8e-05,52.52313]
[1777304988854,38.22,76821.92,94.7,0.49891,8e-05,52.40863]
[1777305502495,38.25,76798.3,94.7,0.49704,8e-05,52.37764]
[1777306018650,38.16,76817.9,94.7,0.49853,8e-05,52.37674]
[1777306470781,38.2,76747.61,94.7,0.49295,8e-05,52.30908]
[1777307664836,38.16,76768.6,94.7,0.49457,8e-05,52.2926]
[1777308155354,38.1,76625.11,94.7,0.48304,8e-05,52.1372]
[1777308546638,38.08,76627.66,94.7,0.48322,8e-05,52.12969]
[1777309798129,37.78,76669.32,94.7,0.48621,8e-05,52.13728]
[1777310330014,37.76,76625.39,94.7,0.48263,8e-05,52.07375]
[1777311267836,37.6,76885.29,94.7,0.5035,8e-05,52.27229]
[1777311766154,37.55,76832.09,94.7,0.49915,8e-05,52.22262]
[1777312254657,37.44,76770.12,94.7,0.49402,8e-05,52.16106]
[1777313360538,37.53,76667.22,94.7,0.4857,8e-05,52.03279]
[1777314369861,37.39,76688.65,94.7,0.48728,8e-05,52.02527]
[1777315927262,37.22,76861.67,94.1,0.50128,8e-05,52.1243]
[1777316761170,37.2,76726.37,94.1,0.49014,8e-05,51.99294]
[1777318267235,37.33,76478.92,94.1,0.46992,8e-05,51.6511]
[1777318438053,37.33,76579.66,91.9,0.47819,8e-05,51.78393]
[1777319060192,37.39,76736.92,91.9,0.49114,8e-05,51.938]
[1777320201525,37.32,76860.88,91.9,0.50122,8e-05,52.00182]
[1777320447517,37.32,76947.58,91.9,0.50833,8e-05,52.04249]
[1777322877186,37.31,76938.78,91.9,0.50758,8e-05,51.96785]
[1777323504823,37.23,76981.71,91.9,0.51107,8e-05,51.96897]
[1777325881948,37.08,76930.66,91.9,0.50677,8e-05,51.878]
[1777326834880,37.16,76861.31,91.9,0.50107,8e-05,51.81089]
[1777327774855,37.08,76856.24,91.9,0.50059,8e-05,51.77998]
[1777328662816,37.07,76845.19,91.9,0.49965,8e-05,51.74839]
[1777329022493,37.04,76978.63,91.4,0.5107,8e-05,51.80925]
[1777331516947,36.97,77039.08,91.4,0.51567,8e-05,51.75579]
[1777332536112,36.93,77104.0,91.4,0.52105,8e-05,51.73772]
[1777334218835,37.18,77375.74,91.4,0.54343,8e-05,51.63548]
[1777335089592,37.34,77401.68,91.4,0.54548,8e-05,51.59877]
[1777335927937,37.26,77236.61,91.4,0.532,8e-05,51.6347]
[1777337323890,37.39,77400.82,91.4,0.54541,8e-05,51.53327]
[1777338016936,37.36,77366.99,91.4,0.54267,8e-05,51.53103]
[1777340009064,37.34,77174.51,91.4,0.52689,8e-05,51.52382]
[1777341665366,37.3,77070.83,91.4,0.51833,8e-05,51.46857]
[1777341764776,37.31,77052.62,91.4,0.51682,8e-05,51.46149]
[1777343470851,37.02,76979.67,91.4,0.51066,8e-05,51.39134]
[1777343956821,37.04,76679.15,91.4,0.48549,8e-05,51.16125]
[1777345153488,37.2,76840.36,91.4,0.4991,8e-05,51.26773]
[1777345476741,37.18,76807.32,91.4,0.49632,8e-05,51.23318]
[1777346454832,37.34,76730.58,90.9,0.49004,8e-05,51.14035]
[1777347700686,37.18,76759.37,90.9,0.49227,8e-05,51.12927]
[1777349964702,37.04,76831.39,90.9,0.49816,8e-05,51.12167]
[1777350631137,37.13,76793.81,90.9,0.49507,8e-05,51.07407]
[1777351053068,37.12,76766.32,90.9,0.49274,8e-05,51.03726]
[1777353415785,36.81,76937.57,90.9,0.50694,8e-05,51.08349]
[1777354136803,36.81,77128.11,90.9,0.52303,8e-05,51.1113]
[1777355920600,37.13,76952.67,90.9,0.50834,8e-05,51.01636]
[1777356775555,36.97,76975.55,90.9,0.51019,8e-05,51.00143]
[1777358398779,36.8,76765.26,91.9,0.49224,9e-05,50.82171]
[1777359586646,37.16,76683.92,91.9,0.48567,8e-05,50.70966]
[1777360586365,37.45,76413.64,91.9,0.46331,8e-05,50.32165]
[1777361344107,37.6,76605.13,91.9,0.47951,8e-05,50.57259]
[1777362029904,37.57,76828.51,91.9,0.49812,8e-05,50.76713]
[1777363441459,37.44,76830.74,91.9,0.49819,8e-05,50.72638]
[1777364230970,37.44,76879.05,91.9,0.50223,8e-05,50.73508]
[1777365030795,37.37,76946.89,92.9,0.50787,8e-05,50.74781]
[1777366922270,37.3,76786.24,93.0,0.49428,8e-05,50.59009]
[1777367463567,37.25,76788.19,93.0,0.4944,8e-05,50.57571]
[1777369244633,37.37,76632.34,93.0,0.48133,8e-05,50.36992]
[1777370026408,37.46,76538.58,93.0,0.47352,8e-05,50.22963]
[1777372050944,37.52,76502.39,93.0,0.47049,8e-05,50.12103]
[1777372576410,37.46,76568.41,93.0,0.47596,8e-05,50.19477]
[1777375036891,37.42,76354.46,93.0,0.45776,8e-05,49.79237]
[1777375361240,37.53,76411.44,93.0,0.46273,8e-05,49.88134]
[1777375652245,37.6,76355.67,93.0,0.45814,8e-05,49.77901]
[1777376676604,37.63,76231.61,93.0,0.44774,8e-05,49.51433]
[1777377008829,37.69,76127.32,93.0,0.4391,8e-05,49.28425]
[1777378220531,37.63,76178.85,93.1,0.44322,8e-05,49.35904]
[1777378461040,37.6,76249.85,93.1,0.44913,8e-05,49.49806]
[1777379730393,37.71,76225.75,93.1,0.44726,8e-05,49.41531]
[1777380356439,37.67,76283.48,93.1,0.45202,8e-05,49.50867]
[1777380981138,37.76,76340.28,93.1,0.45692,8e-05,49.59813]
[1777381859772,37.75,75997.67,93.1,0.42815,8e-05,48.83182]
[1777382156128,37.77,76015.42,93.1,0.42967,8e-05,48.86841]
[1777382958036,37.78,76117.06,93.1,0.43814,8e-05,49.0867]
[1777383158743,37.8,76170.43,93.1,0.44266,8e-05,49.19848]
[1777383367107,37.76,76231.1,93.1,0.44764,8e-05,49.31821]
[1777383888863,37.77,76294.15,93.1,0.45294,8e-05,49.42581]
[1777384146357,37.74,76362.89,93.1,0.45867,8e-05,49.54263]
[1777384827787,37.67,76133.7,93.1,0.43919,8e-05,49.06355]
[1777385261682,37.62,76186.39,93.1,0.44351,8e-05,49.16276]
[1777385947039,37.6,76001.81,93.1,0.42787,8e-05,48.71015]
[1777386173742,37.59,75921.48,93.1,0.42108,8e-05,48.49136]
[1777386402132,37.6,75756.44,93.1,0.4073,8e-05,48.00939]
[1777387019876,37.69,75760.16,93.1,0.40784,8e-05,48.01019]
[1777387139865,37.71,75694.71,93.1,0.40245,8e-05,47.80545]
[1777387793768,37.77,75750.62,93.1,0.40722,8e-05,47.9641]
[1777387991582,37.75,75751.64,93.1,0.40724,8e-05,47.96009]
[1777388654495,37.77,75998.13,93.1,0.42786,8e-05,48.62934]
[1777388980634,37.78,75957.4,93.1,0.42445,8e-05,48.51414]
[1777389853952,37.59,76005.08,93.1,0.4279,8e-05,48.59991]
[1777389905761,37.6,76042.78,93.1,0.43112,8e-05,48.69298]
[1777390799834,37.62,75996.15,93.1,0.42719,8e-05,48.55018]
[1777391665961,37.51,76045.42,93.1,0.43103,8e-05,48.64209]
[1777392209787,37.41,76019.8,93.1,0.42857,8e-05,48.55616]
[1777393428149,37.18,76010.16,93.1,0.42709,9e-05,48.48022]
[1777394078823,37.24,75918.21,93.1,0.41939,9e-05,48.21828]
[1777394604121,37.3,75910.5,93.1,0.41885,8e-05,48.18606]
[1777395302077,37.26,76137.09,96.6,0.43802,9e-05,48.73652]
[1777395804795,37.52,76079.01,96.6,0.43365,8e-05,48.59813]
[1777397055042,37.52,75997.02,95.2,0.42663,8e-05,48.35659]
[1777397695468,37.34,76173.12,95.2,0.44117,9e-05,48.74837]
[1777398188627,37.35,76161.5,95.2,0.44016,9e-05,48.70826]
[1777399386637,37.31,76205.49,95.2,0.4438,9e-05,48.76671]
[1777400138646,37.43,76115.98,95.2,0.43636,9e-05,48.54806]
[1777401888811,37.57,76148.78,95.2,0.4394,9e-05,48.5765]
[1777402368519,37.61,76161.57,95.2,0.44055,9e-05,48.59191]
[1777404572925,37.56,76135.9,95.2,0.43813,9e-05,48.46471]
[1777405063825,37.53,76169.2,95.2,0.44089,9e-05,48.52338]
[1777406236592,37.2,76344.52,95.2,0.45525,9e-05,48.83227]
[1777407286860,36.93,76372.9,95.2,0.45718,9e-05,48.84447]
[1777409181457,36.83,76398.74,95.2,0.45919,9e-05,48.83145]
[1777410585349,36.61,76360.16,96.2,0.45534,9e-05,48.71313]
[1777411163341,36.69,76338.48,96.2,0.45355,9e-05,48.658]
[1777413677209,37.02,76312.41,96.2,0.4518,9e-05,48.54071]
[1777415102994,36.99,76312.37,96.2,0.45166,9e-05,48.49567]
[1777417191641,37.01,76208.78,96.3,0.44255,9e-05,48.21921]
[1777418294811,37.02,76305.08,96.4,0.45096,9e-05,48.38546]
[1777419489368,37.01,76250.67,96.4,0.44612,9e-05,48.23866]
[1777421567402,36.95,76290.17,97.9,0.44935,9e-05,48.25265]
[1777422718637,36.83,76339.7,96.9,0.45343,9e-05,48.31065]
[1777424426163,36.81,76453.26,96.9,0.46337,9e-05,48.45857]
[1777424927236,36.77,76325.21,96.9,0.45193,9e-05,48.21307]
[1777425490088,36.82,76239.09,96.9,0.44441,9e-05,48.02329]
[1777427164980,36.74,76364.27,96.9,0.45524,9e-05,48.21782]
[1777427443629,36.81,76600.87,97.0,0.47634,9e-05,48.57916]
[1777429173565,36.74,76526.16,97.0,0.46956,9e-05,48.42296]
[1777429321989,36.76,76503.61,97.0,0.46757,9e-05,48.38601]
[1777432254753,36.76,76553.98,97.2,0.47196,9e-05,48.36898]
[1777432632779,36.66,76703.04,97.3,0.48512,9e-05,48.53844]
[1777433758221,36.79,76836.27,97.3,0.49709,9e-05,48.6204]
[1777434045673,36.82,76951.38,97.3,0.50733,9e-05,48.6771]
[1777434358125,36.82,77025.09,97.4,0.51387,9e-05,48.6933]
[1777436225030,36.74,76962.06,97.4,0.50823,9e-05,48.6154]
[1777436730788,36.7,76992.25,97.4,0.5109,9e-05,48.6119]
[1777438414231,36.88,77258.72,97.4,0.53454,9e-05,48.56186]
[1777439384883,36.97,77279.56,97.4,0.53635,9e-05,48.5257]
[1777441804336,36.83,77236.39,98.4,0.5326,9e-05,48.46423]
[1777442811501,36.85,77261.81,98.4,0.53485,9e-05,48.42545]
[1777443865395,36.77,77159.63,98.4,0.5258,9e-05,48.4137]
[1777445616861,36.81,76921.34,98.4,0.50452,9e-05,48.30664]
[1777446424609,36.84,77001.04,98.4,0.51166,9e-05,48.31503]
[1777448358250,36.98,77110.16,98.4,0.5214,9e-05,48.27506]
[1777449359247,37.05,77006.59,98.4,0.51219,9e-05,48.22552]
[1777451276715,36.61,77086.53,101.4,0.51925,9e-05,48.18232]
[1777452331039,36.36,77035.72,101.4,0.51461,9e-05,48.14268]
[1777453546234,36.29,76959.5,101.4,0.50764,9e-05,48.07937]
[1777455323556,36.23,77214.18,101.4,0.53083,9e-05,48.0491]
[1777456109762,36.22,77322.51,101.4,0.54067,9e-05,47.98544]
[1777456641723,36.47,77601.54,101.4,0.56553,9e-05,47.73904]
[1777457412101,36.44,77750.69,101.4,0.57883,9e-05,47.51272]
[1777457569497,36.4,77686.2,101.4,0.57317,9e-05,47.59932]
[1777459477136,36.49,77537.84,101.4,0.55991,9e-05,47.71803]
[1777460017429,36.49,77584.06,101.4,0.56404,9e-05,47.65167]
[1777462657887,36.23,77607.23,101.4,0.56649,9e-05,47.5352]
[1777463148480,36.21,77545.95,101.4,0.56102,9e-05,47.58875]
[1777464458303,36.26,77450.32,101.4,0.55235,9e-05,47.63776]
[1777465403538,36.32,77120.6,101.4,0.52231,9e-05,47.74453]
[1777466224468,36.45,77002.41,101.4,0.51151,9e-05,47.69982]
[1777467047964,36.39,77125.94,101.4,0.5228,9e-05,47.69185]
[1777467921097,36.47,77110.0,101.4,0.52134,9e-05,47.66528]
[1777469069180,36.48,76963.18,101.4,0.50791,9e-05,47.59758]
[1777469226517,36.49,76854.5,101.4,0.49795,9e-05,47.53343]
[1777469621846,36.59,76794.58,101.4,0.49252,9e-05,47.47549]
[1777469764422,36.73,76671.99,101.4,0.48144,9e-05,47.35297]
[1777469939649,36.74,76729.83,101.4,0.48673,9e-05,47.40815]
[1777470318636,36.81,76516.6,101.4,0.46736,9e-05,47.13293]
[1777470500561,36.85,76588.07,101.4,0.47391,9e-05,47.22866]
[1777470811695,36.86,76739.27,101.4,0.48769,9e-05,47.39135]
[1777471287516,36.79,76643.41,101.4,0.47886,9e-05,47.27321]
[1777471591737,36.77,76561.66,101.4,0.47136,9e-05,47.15795]
[1777472228737,36.28,76585.51,99.9,0.47286,9e-05,47.16444]
[1777472690543,36.27,76627.21,99.9,0.47669,9e-05,47.20383]
[1777473462463,36.06,76809.59,99.9,0.49341,9e-05,47.36613]
[1777473882857,36.17,76558.05,99.9,0.47011,9e-05,47.07172]
[1777474816613,36.16,76525.5,99.9,0.46702,9e-05,46.99485]
[1777475004243,36.15,76477.34,100.9,0.46253,9e-05,46.91273]
[1777475652946,36.14,76239.51,102.7,0.44037,9e-05,46.42806]
[1777476017401,36.1,76224.77,102.7,0.4389,9e-05,46.38167]
[1777476842942,36.0,76178.98,102.7,0.43437,9e-05,46.24306]
[1777477171080,35.97,75955.64,102.7,0.41354,9e-05,45.63024]
[1777477603154,35.88,75990.41,102.7,0.41648,9e-05,45.71041]
[1777478084449,35.87,75716.02,102.7,0.39106,9e-05,44.80815]
[1777478528227,35.89,75929.66,102.7,0.41079,9e-05,45.50124]
[1777479497797,35.98,75984.77,102.6,0.41611,9e-05,45.64124]
[1777479601173,35.97,75844.36,102.7,0.4031,9e-05,45.20577]
[1777480204586,35.76,75775.63,102.6,0.39601,9e-05,44.93624]
[1777481187662,35.78,75832.95,102.6,0.40128,9e-05,45.09924]
[1777481620134,35.84,75740.84,102.6,0.39295,9e-05,44.77701]
[1777482607904,35.95,75902.13,102.6,0.40814,9e-05,45.28983]
[1777483163718,35.96,75955.19,97.6,0.41304,9e-05,45.4343]
[1777483711648,35.89,75809.03,97.6,0.39926,9e-05,44.94937]
[1777484661373,36.06,75959.72,97.6,0.41366,9e-05,45.40691]
[1777485150091,36.09,75972.26,97.6,0.41488,9e-05,45.43057]
[1777486021439,36.26,75812.29,97.6,0.40057,9e-05,44.91927]
[1777486108268,36.2,75763.44,97.6,0.39589,9e-05,44.74829]
[1777486372015,36.37,75071.04,97.7,0.33462,9e-05,41.89918]
[1777486518590,36.42,75050.72,97.7,0.33305,9e-05,41.80707]
[1777487150180,36.35,75281.26,97.7,0.35288,9e-05,42.84184]
[1777487443488,36.4,75006.16,97.7,0.329,9e-05,41.55208]
[1777487497116,36.4,74986.62,97.7,0.32729,9e-05,41.4522]
[1777488139521,36.37,75297.69,97.7,0.35434,9e-05,42.88654]
[1777488345915,36.42,75248.68,97.7,0.35016,9e-05,42.66911]
[1777489176818,36.38,75460.92,97.7,0.36883,9e-05,43.54054]
[1777489804181,35.96,75365.75,98.2,0.35845,9e-05,43.0508]
[1777490891311,35.81,75513.05,99.7,0.37108,9e-05,43.6074]
[1777491411711,35.77,75409.37,99.7,0.36142,9e-05,43.15088]
[1777492201148,35.69,75427.7,99.7,0.36265,9e-05,43.18877]
[1777492935084,35.78,75628.76,99.7,0.3814,9e-05,43.98914]
[1777493529592,35.73,75552.51,99.7,0.3741,9e-05,43.66484]
[1777494181419,35.62,75598.62,99.7,0.37789,9e-05,43.80979]
[1777494780075,35.55,75592.48,99.7,0.37696,9e-05,43.75484]
[1777495063319,35.58,75733.63,99.7,0.39021,9e-05,44.28035]
[1777496389957,35.39,75664.3,99.7,0.3829,9e-05,43.95728]
[1777497029273,35.35,75658.21,99.7,0.38211,9e-05,43.90839]
[1777499238835,35.33,75972.27,100.2,0.41157,0.0001,44.91329]
[1777499396215,35.34,75966.77,100.2,0.41106,0.0001,44.89123]
[1777501020678,35.27,75951.67,100.2,0.40929,0.0001,44.78592]
[1777501400997,35.14,75925.12,100.2,0.4063,0.0001,44.67891]
[1777502281593,35.21,75923.69,100.2,0.40634,0.0001,44.65151]
[1777504176011,35.1,75918.97,100.2,0.40536,0.0001,44.56273]
[1777505050104,34.95,75759.66,100.2,0.38951,0.0001,43.97083]
[1777506836270,34.72,75812.72,100.2,0.39362,0.0001,44.07645]
[1777507218497,34.72,75810.64,100.2,0.39341,0.0001,44.05752]
[1777508797012,34.79,75752.4,100.2,0.38787,0.0001,43.7985]
[1777509326157,34.79,75951.83,100.2,0.40715,0.0001,44.47295]
[1777509643246,34.81,76103.37,100.2,0.42198,0.0001,44.91809]
[1777510544066,34.98,76276.76,100.2,0.43935,0.0001,45.34108]
[1777511104606,34.99,76225.88,100.2,0.43437,0.0001,45.20279]
[1777512307146,34.94,76246.03,100.2,0.43614,0.0001,45.21005]
[1777512856474,35.0,76310.93,100.2,0.44262,0.0001,45.34498]
[1777514207570,34.98,76277.91,100.2,0.43926,0.0001,45.2243]
[1777514936949,34.89,76233.76,100.2,0.43467,0.0001,45.09177]
[1777515624485,34.85,76198.79,100.2,0.43108,0.0001,44.98066]
[1777516293168,34.76,75664.81,100.0,0.37863,0.0001,43.20719]
[1777516473959,34.85,75636.54,100.0,0.37627,0.0001,43.10161]
[1777516978081,34.83,75653.15,100.0,0.37771,0.0001,43.14799]
[1777517356752,34.87,75588.18,100.0,0.37163,0.0001,42.87948]
[1777518583811,34.68,75764.63,100.0,0.38775,0.0001,43.5025]
[1777519180024,34.85,75817.33,100.0,0.39346,0.0001,43.69439]
[1777519910099,34.85,75818.52,100.0,0.3935,0.0001,43.67409]
[1777521932411,34.83,75797.6,100.0,0.39121,0.0001,43.52808]
[1777522146473,34.89,75752.49,100.0,0.38704,0.0001,43.36363]
[1777523852640,35.19,75407.16,100.0,0.35515,9e-05,41.93099]
[1777525126924,35.26,75469.33,100.0,0.36117,9e-05,42.17427]
[1777526502756,35.21,75513.42,100.0,0.36495,9e-05,42.30655]
[1777527072518,35.33,75467.58,100.0,0.3611,9e-05,42.11257]
[1777528512979,35.35,75624.1,100.0,0.37585,0.0001,42.71425]
[1777529484218,35.35,75581.73,100.0,0.37172,0.0001,42.51162]
[1777530287517,35.17,75591.5,100.0,0.37185,0.0001,42.4965]
[1777530952900,35.16,75784.27,100.0,0.39032,0.0001,43.2139]
[1777532646855,35.01,75705.4,100.0,0.38195,0.0001,42.8447]
[1777534349766,34.98,75868.93,105.0,0.39765,0.0001,43.37941]
[1777535002195,34.97,75984.02,105.0,0.40886,0.0001,43.73375]
[1777535678242,35.19,76034.81,105.0,0.41448,0.0001,43.88136]
[1777537514030,34.62,75986.28,105.0,0.40779,0.0001,43.62735]
[1777538367129,34.14,76073.56,105.0,0.41502,0.0001,43.83294]
[1777540497292,33.83,76025.61,105.0,0.409,0.0001,43.58637]
[1777541370206,33.77,76100.29,105.0,0.41639,0.0001,43.78553]
[1777541883907,33.74,76185.41,105.0,0.42507,0.0001,44.0123]
[1777543603975,33.96,76047.35,105.2,0.41137,0.0001,43.55997]
[1777544469678,33.83,75981.8,105.2,0.40419,0.0001,43.30845]
[1777545942934,33.93,76003.03,105.2,0.40657,0.0001,43.33667]
[1777546810841,33.99,76029.95,105.2,0.40943,0.0001,43.39956]
[1777548883173,34.4,76040.14,116.7,0.41159,0.0001,43.39287]
[1777549282517,34.51,75951.21,116.7,0.40295,0.0001,43.10487]
[1777550758595,34.7,76062.97,116.7,0.41468,0.0001,43.42188]
[1777551768525,35.06,76217.25,116.9,0.43113,0.0001,43.83394]
[1777551906644,35.16,76294.51,117.3,0.43912,0.0001,44.02019]
[1777553535412,35.37,76255.11,117.3,0.43558,0.0001,43.88251]
[1777554314068,35.53,76235.39,117.3,0.43395,0.0001,43.81589]
[1777555748507,35.48,76125.1,117.3,0.42275,0.0001,43.48089]
[1777556007404,35.44,76241.64,117.5,0.43424,0.0001,43.77]
[1777556460624,35.31,76506.86,117.7,0.46056,0.0001,44.29507]
[1777556703607,35.33,76563.68,117.8,0.46631,0.0001,44.37895]
[1777556944609,35.34,76381.69,117.8,0.44799,0.0001,44.04588]
[1777557487544,35.39,76342.0,117.8,0.44409,0.0001,43.94643]
[1777557820539,35.37,76477.43,117.8,0.45763,0.0001,44.19894]
[1777558443799,35.3,76334.48,120.0,0.44308,0.0001,43.89467]
[1777558610158,35.2,76163.86,120.1,0.42567,0.0001,43.47171]
[1777558953051,35.06,76174.08,120.1,0.42631,0.0001,43.47895]
[1777559521489,34.76,76456.27,120.1,0.45429,0.0001,44.09003]
[1777559749061,34.64,76318.36,120.1,0.43988,0.0001,43.78982]
[1777560483734,34.43,76343.23,120.1,0.44193,0.0001,43.8143]
[1777560723626,34.48,76391.75,120.3,0.44704,0.0001,43.91338]
[1777561441187,34.72,76194.59,120.3,0.42731,0.0001,43.43089]
[1777561916299,34.69,76332.16,120.5,0.44128,0.0001,43.75005]
[1777563121196,35.0,76529.15,120.5,0.46201,0.0001,44.10311]
[1777563440839,35.09,76379.31,120.5,0.44688,0.0001,43.8149]
[1777563786099,35.1,76356.43,120.5,0.44457,0.0001,43.75501]
[1777565099416,35.04,76420.39,120.5,0.45089,0.0001,43.83997]
[1777565703033,35.03,76419.95,120.5,0.45078,0.0001,43.81839]
[1777567167122,34.99,76328.62,120.5,0.44129,0.0001,43.57616]
[1777568016080,35.05,76244.66,120.5,0.43282,0.0001,43.35059]
[1777569105963,35.17,76213.63,120.5,0.42989,0.0001,43.24175]
[1777569687339,35.23,76103.57,121.6,0.41887,0.0001,42.93063]
[1777570327014,35.28,76156.1,121.6,0.42428,0.0001,43.05632]
[1777571832756,35.22,76224.41,121.6,0.43094,0.0001,43.17922]
[1777572496251,35.03,76265.56,121.6,0.43462,0.0001,43.24928]
[1777573573128,34.97,76267.35,121.6,0.43458,0.0001,43.21378]
[1777574097347,34.96,76224.71,121.6,0.43014,0.0001,43.0888]
[1777574882270,34.74,76336.37,121.6,0.44107,0.0001,43.32071]
[1777576194074,34.78,76382.29,121.6,0.44583,0.0001,43.37724]
[1777577912758,34.7,76430.02,121.6,0.45053,0.0001,43.41335]
[1777578713010,34.63,76406.47,121.6,0.44789,0.0001,43.33701]
[1777578964900,34.67,76349.81,121.6,0.44206,0.0001,43.20864]
[1777580247414,34.88,76304.48,121.6,0.43777,0.0001,43.07002]
[1777580474858,34.9,76467.46,121.6,0.45466,0.0001,43.40422]
[1777581163467,34.99,76443.13,121.6,0.45229,0.0001,43.33589]
[1777583450714,34.79,76428.5,121.6,0.45024,0.0001,43.22369]
[1777584074280,34.73,76410.17,121.6,0.44819,0.0001,43.16455]
[1777586142407,34.63,76240.38,121.6,0.4301,0.0001,42.69714]
[1777586496214,34.59,76262.26,121.6,0.43225,0.0001,42.73802]
[1777588627755,34.57,76249.06,121.6,0.4307,0.0001,42.63136]
[1777589307129,34.36,76252.49,121.6,0.43046,0.00011,42.60666]
[1777591147138,34.3,76275.47,116.6,0.43262,0.00011,42.59782]
[1777592165843,34.12,76291.13,116.6,0.43375,0.00011,42.59298]
[1777593314531,33.96,76283.46,116.6,0.43247,0.00011,42.52702]
[1777594575961,34.1,76468.42,116.6,0.45253,0.00011,42.9021]
[1777595441879,34.11,76503.43,116.6,0.45625,0.00011,42.93727]
[1777596792751,34.04,76432.42,116.6,0.44842,0.00011,42.75133]
[1777598136489,33.98,76548.66,116.6,0.46077,0.00011,42.92165]
[1777599203731,33.94,76505.68,116.6,0.456,0.00011,42.80894]
[1777600716854,35.11,76692.16,120.2,0.47759,0.0001,43.0545]
[1777601411520,35.43,76685.02,120.2,0.4772,0.0001,43.02543]
[1777603859789,35.43,76570.45,120.2,0.46518,0.0001,42.78304]
[1777604927174,35.44,76629.73,120.2,0.47132,0.0001,42.83175]
[1777605427602,35.32,76771.78,120.2,0.48602,0.0001,42.97935]
[1777605715260,35.58,77243.79,120.2,0.53517,0.0001,43.09158]
[1777605895524,35.76,77300.5,120.2,0.5409,0.0001,43.0576]
[1777607246585,35.41,77131.32,120.2,0.52358,0.0001,43.06919]
[1777607691202,35.35,77120.51,120.2,0.52246,0.0001,43.05347]
[1777609847772,36.02,77005.99,120.2,0.51067,0.0001,42.96732]
[1777610456885,36.22,76992.19,120.2,0.5093,0.0001,42.94241]
[1777613697491,36.04,77077.2,120.2,0.51797,0.0001,42.84488]
[1777615088498,36.12,77140.34,120.2,0.52446,0.0001,42.79464]
[1777617597466,36.0,77030.81,119.9,0.51317,0.0001,42.70286]
[1777618224893,35.77,76943.52,119.9,0.50402,0.0001,42.65455]
[1777618455977,35.69,76963.3,119.9,0.50605,0.0001,42.65437]
[1777620681568,35.52,76978.25,117.6,0.50754,0.00011,42.58209]
[1777621665406,35.87,77045.22,118.8,0.51462,0.0001,42.56228]
[1777623406420,35.04,77387.74,130.8,0.55086,0.00011,42.3711]
[1777624114659,35.08,77488.92,130.8,0.56148,0.0001,42.24044]
[1777625321084,34.87,77363.07,130.6,0.54844,0.00011,42.32243]
[1777627124918,34.38,77332.87,131.1,0.54565,0.00011,42.27783]
[1777629326618,34.16,77227.61,130.9,0.53437,0.00011,42.26468]
[1777631543719,33.99,77338.44,131.0,0.54666,0.00011,42.11378]
[1777633197746,33.53,77301.61,131.0,0.54298,0.00011,42.07826]
[1777634423400,33.48,77421.65,131.0,0.55643,0.00011,41.92268]
[1777636417212,33.38,77402.73,132.6,0.55449,0.00011,41.86895]
[1777637637750,33.37,77502.63,125.4,0.5657,0.00011,41.70083]
[1777638731084,33.66,77795.75,125.6,0.59738,0.00011,41.12702]
[1777638871252,33.68,77941.07,125.6,0.61296,0.00011,40.75704]
[1777640412101,34.44,77938.65,125.6,0.61081,0.0001,40.76688]
[1777640732033,34.49,78143.21,125.6,0.63189,0.0001,40.16701]
[1777642016997,33.93,78261.41,125.6,0.64606,0.0001,39.64695]
[1777642681779,34.15,78429.72,125.6,0.66236,0.0001,39.01941]
[1777642861393,34.12,78130.39,125.6,0.63196,0.0001,40.08592]
[1777643685820,34.5,78761.26,125.6,0.69334,9e-05,37.61731]
[1777643987228,34.8,78679.41,125.6,0.68425,0.0001,38.04757]
[1777644813773,34.76,78807.09,125.6,0.69664,9e-05,37.42205]
[1777645560020,34.5,78278.83,125.6,0.64616,0.0001,39.53179]
[1777646362104,34.27,78159.38,125.6,0.6348,0.0001,39.87839]
[1777647012326,34.19,78319.85,125.6,0.6516,0.0001,39.28254]
[1777647699734,34.22,78226.37,125.6,0.642,0.0001,39.59489]
[1777648878324,34.1,78448.04,125.6,0.66513,0.0001,38.69732]
[1777649717902,34.05,78537.25,125.6,0.6744,0.0001,38.28051]
[1777651041313,34.0,78393.49,125.6,0.66027,0.0001,38.81415]
[1777651533784,34.08,78624.06,125.6,0.68307,0.0001,37.83344]
[1777652269116,33.88,78347.25,125.6,0.65618,0.0001,38.92528]
[1777653292047,33.64,78240.94,125.6,0.64617,0.0001,39.24847]
[1777654150050,33.66,78149.45,125.6,0.63656,0.00011,39.54053]
[1777656120128,33.74,78252.28,125.6,0.6473,0.0001,39.11283]
[1777656586405,33.59,78172.07,125.6,0.63945,0.00011,39.35979]
[1777658271595,33.5,78551.56,125.6,0.67935,0.0001,37.76193]
[1777658680314,33.49,78540.6,125.6,0.67832,0.0001,37.79347]
[1777659422519,33.35,78448.54,125.6,0.66963,0.0001,38.13767]
[1777661793245,32.63,78410.3,125.6,0.66905,0.00011,38.06483]
[1777662338262,32.59,78453.46,125.6,0.67385,0.00011,37.84387]
[1777664235395,32.57,78301.35,125.6,0.65794,0.00011,38.42174]
[1777665267662,32.66,78367.42,125.6,0.66477,0.00011,38.12209]
[1777668043338,32.62,77996.53,125.6,0.62466,0.00011,39.39304]
[1777668905454,32.67,77817.54,125.6,0.60438,0.00011,39.88442]
[1777671519818,32.77,78081.3,125.6,0.63396,0.00011,38.9948]
[1777672813337,32.65,78196.94,125.6,0.64726,0.00011,38.51152]
[1777674774680,32.81,78310.23,125.6,0.65918,0.00011,38.01154]
[1777677090899,32.56,78136.32,125.6,0.64139,0.00011,38.55778]
[1777678810911,32.32,78091.76,125.6,0.63744,0.00011,38.61995]
[1777681842358,32.6,78261.0,125.6,0.65554,0.00011,37.8954]
[1777683315974,32.89,78310.24,125.6,0.6599,0.00011,37.68701]
[1777684686290,32.85,78284.71,125.6,0.65747,0.00011,37.72869]
[1777688016704,32.79,78285.43,125.6,0.6582,0.00011,37.58165]
[1777689174837,32.97,78260.4,125.6,0.65488,0.00011,37.6669]
[1777692583758,32.82,78363.44,125.6,0.66717,0.00011,37.07565]
[1777693281777,32.96,78368.91,125.6,0.66726,0.00011,37.05153]
[1777696646367,32.79,78243.01,125.6,0.65459,0.00011,37.40894]
[1777698688448,32.99,78099.95,125.6,0.63813,0.00011,37.89357]
[1777698852038,32.99,78045.76,125.6,0.63205,0.00011,38.0729]
[1777702780295,33.07,78167.83,125.6,0.64591,0.00011,37.49259]
[1777703739671,33.06,78131.73,125.6,0.64202,0.00011,37.58548]
[1777707743186,33.26,78203.23,125.6,0.64971,0.00011,37.18846]
[1777708641452,33.53,78195.97,125.6,0.648,0.00011,37.21826]
[1777710908385,33.23,78296.29,125.6,0.66051,0.00011,36.68648]
[1777714460356,33.0,78252.96,126.6,0.65712,0.00011,36.67891]
[1777717789659,33.02,78227.57,126.6,0.65464,0.00011,36.64532]
[1777719455383,33.24,78243.22,126.6,0.65573,0.00011,36.54894]
[1777721143176,32.82,78217.67,126.6,0.65477,0.00011,36.51471]
[1777724352687,32.92,78136.85,126.6,0.64556,0.00011,36.71268]
[1777725834988,33.01,78206.23,126.6,0.65331,0.00011,36.39726]
[1777728871442,33.11,78296.87,126.6,0.66351,0.00011,35.91808]
[1777730565705,33.06,78372.2,126.6,0.6724,0.00011,35.51233]
[1777732090240,33.27,78407.71,126.6,0.67559,0.00011,35.33349]
[1777735054828,33.24,78368.54,126.6,0.67186,0.00011,35.37286]
[1777736763825,33.15,78391.22,126.6,0.67501,0.00011,35.18426]
[1777739711518,33.09,78456.33,126.6,0.68294,0.00011,34.74857]
[1777741531734,33.4,78416.27,126.6,0.6774,0.00011,34.91668]
[1777743421614,33.44,78477.31,126.6,0.68423,0.00011,34.56509]
[1777747009752,33.36,78435.13,126.6,0.68055,0.00011,34.58649]
[1777748983577,33.66,78427.93,125.6,0.67869,0.00011,34.59591]
[1777753927187,33.95,78429.19,125.5,0.67829,0.00011,34.43557]
[1777756321962,33.72,78474.88,125.5,0.68475,0.00011,34.076]
[1777758172034,34.3,78781.99,125.5,0.71493,0.0001,32.62202]
[1777758629260,34.55,78728.57,125.5,0.70821,0.0001,32.94517]
[1777761644384,34.46,78676.51,125.5,0.70379,0.0001,33.04432]
[1777762826404,34.49,78781.36,125.5,0.71477,0.0001,32.46955]
[1777763450344,34.36,78684.37,125.5,0.70545,0.00011,32.89859]
[1777767307117,34.56,78536.22,125.5,0.68943,0.00011,33.48641]
[1777768377609,34.66,78602.02,125.5,0.69618,0.00011,33.15237]
[1777770809941,34.39,78335.48,125.5,0.66871,0.00011,34.18231]
[1777772087942,34.2,78214.96,125.5,0.65603,0.00011,34.57951]
[1777774774560,34.4,78122.0,125.5,0.64495,0.00012,34.83663]
[1777776508707,34.68,78131.36,125.5,0.64525,0.00011,34.76551]
[1777777780647,34.54,78146.97,125.5,0.64772,0.00012,34.63489]
[1777781582320,34.97,78121.8,125.5,0.64383,0.00011,34.61302]
[1777783409082,35.09,78166.38,125.5,0.64876,0.00011,34.39136]
[1777787134145,35.09,78188.27,125.5,0.6518,0.00011,34.14549]
[1777789026495,34.99,78132.1,125.5,0.64597,0.00012,34.25427]
[1777791431829,35.1,78274.37,125.5,0.66221,0.00011,33.63002]
[1777793590555,35.08,78382.23,125.5,0.67477,0.00011,33.08973]
[1777795215401,35.08,78347.42,125.5,0.67114,0.00011,33.16244]
[1777799341974,35.48,78428.59,125.5,0.67921,0.00011,32.70235]
[1777800281902,35.4,78455.58,125.5,0.68269,0.00011,32.52742]
[1777804074365,35.19,78439.0,125.5,0.68246,0.00011,32.38637]
[1777805585854,34.86,78416.15,125.5,0.68165,0.00011,32.35437]
[1777808843035,35.65,78834.93,125.5,0.72379,0.0001,30.36389]
[1777809814656,36.14,78767.4,125.5,0.71453,0.0001,30.78789]
[1777810419747,36.33,78863.36,125.5,0.72354,0.0001,30.32973]
[1777814547836,36.92,78674.23,125.4,0.70209,0.0001,31.19265]
[1777815983922,36.8,78631.47,125.4,0.69843,0.00011,31.29391]
[1777818474204,36.97,78663.16,125.5,0.70151,0.0001,31.06583]
[1777820422022,37.87,78750.69,125.5,0.70683,0.0001,30.77193]
[1777823447199,38.22,78634.13,125.5,0.69401,0.0001,31.21024]
[1777825058458,37.87,78637.98,125.5,0.69623,0.0001,31.04833]
[1777826575063,37.92,78725.37,125.5,0.70537,0.0001,30.5975]
[1777829548979,37.94,78746.51,125.5,0.70804,0.0001,30.365]
[1777832379229,38.13,78681.07,125.5,0.70108,0.0001,30.55913]
[1777834411284,38.09,78750.45,125.5,0.70887,0.0001,30.13829]
[1777836196786,38.22,78695.26,125.5,0.703,0.0001,30.32875]
[1777837610763,38.41,78772.95,125.5,0.71042,0.0001,29.94956]
[1777840470827,38.2,78931.97,125.5,0.72806,0.0001,29.0058]
[1777841183910,38.22,78968.35,125.5,0.73176,0.0001,28.79424]
[1777842915041,37.76,79008.04,125.5,0.73841,0.0001,28.37923]
[1777844908111,37.66,78748.35,125.5,0.71303,0.0001,29.5336]
[1777846329910,37.86,79152.05,125.5,0.75277,0.0001,27.4788]
[1777846484660,37.81,79304.94,125.6,0.76753,9e-05,26.61603]
[1777846828006,37.61,79184.09,125.6,0.75732,0.0001,27.19925]
[1777848477684,37.28,79334.33,125.6,0.7738,9e-05,26.15283]
[1777849053732,37.51,79213.3,125.6,0.76128,0.0001,26.88572]
[1777850674689,37.48,78735.39,120.6,0.71387,0.00011,29.2621]
[1777851437628,37.1,78617.0,120.6,0.70313,0.00011,29.69619]
[1777852870047,37.22,78486.25,120.6,0.68855,0.00011,30.22922]
[1777853532396,37.14,78466.58,120.6,0.68684,0.00011,30.26645]
[1777854827667,37.46,78409.51,120.6,0.6794,0.00011,30.49282]
[1777855539560,37.36,78443.74,120.6,0.68377,0.00011,30.30103]
[1777856692773,37.53,78439.26,120.6,0.68283,0.00011,30.29093]
[1777858362669,37.81,79047.23,120.6,0.74606,0.0001,27.39046]
[1777859069743,37.99,78831.37,120.6,0.72346,0.0001,28.49882]
[1777860014144,39.68,79900.92,120.6,0.81194,8e-05,23.24937]
[1777860338069,39.7,79839.39,120.6,0.80705,8e-05,23.58874]
[1777861248682,40.56,79929.34,120.0,0.80958,8e-05,23.39628]
[1777862185275,40.79,79815.11,120.0,0.79961,8e-05,24.06914]
[1777862633085,41.11,80161.89,120.0,0.82445,7e-05,22.2615]
[1777863889671,40.49,80104.84,120.0,0.82417,7e-05,22.22991]
[1777864146497,40.22,80240.01,120.0,0.83566,7e-05,21.31607]
[1777865785239,40.16,80007.54,120.0,0.81931,8e-05,22.52978]
[1777866412135,39.79,80047.42,120.0,0.82464,8e-05,22.09895]
[1777867224174,40.61,80349.89,120.0,0.84213,7e-05,20.70514]
[1777868697087,40.53,80230.3,120.0,0.83463,7e-05,21.26503]
[1777869133983,40.19,80324.13,120.0,0.84333,7e-05,20.53975]
[1777871305392,40.18,80270.28,117.2,0.84033,7e-05,20.7206]
[1777871476609,40.11,80162.37,117.2,0.83302,7e-05,21.29836]
[1777874689222,39.05,79986.16,117.2,0.82695,8e-05,21.64422]
[1777875669178,38.88,79782.97,117.2,0.81206,8e-05,22.70534]
[1777877464855,39.15,79906.91,117.2,0.82108,8e-05,21.99745]
[1777878516258,39.24,79882.59,117.2,0.81897,8e-05,22.11938]
[1777879900983,39.48,79868.83,117.2,0.81694,8e-05,22.22591]
[1777881272607,39.51,79758.13,117.2,0.8082,8e-05,22.79874]
[1777883065225,38.02,79668.95,117.2,0.80998,9e-05,22.58646]
[1777885118475,37.41,79733.9,117.2,0.8199,8e-05,21.79785]
[1777885956852,37.68,79746.53,117.2,0.8196,8e-05,21.79656]
[1777887153872,37.55,79745.08,117.2,0.82066,8e-05,21.67768]
[1777888964232,37.06,79619.3,117.2,0.81347,9e-05,22.12232]
[1777889273696,37.53,78856.79,117.2,0.73656,0.00011,26.65677]
[1777889490775,37.75,78755.31,117.2,0.72457,0.00011,27.21601]
[1777890011575,39.57,78346.94,117.2,0.67159,0.00011,29.28229]
[1777890202519,39.83,78381.5,117.2,0.67455,0.00011,29.17997]
[1777890592768,40.13,78517.1,117.2,0.68842,0.00011,28.68103]
[1777890960589,40.37,78976.71,117.2,0.73528,0.0001,26.69667]
[1777892492332,39.94,79058.24,117.2,0.74594,0.0001,26.10211]
[1777893083605,39.68,79046.18,117.2,0.74621,0.0001,26.06246]
[1777895284286,38.97,78787.92,116.2,0.7238,0.00011,27.02844]
[1777895863206,39.08,78849.74,116.2,0.72993,0.0001,26.72639]
[1777898137389,38.8,78884.3,116.2,0.7356,0.0001,26.362]
[1777899117079,38.84,78977.73,116.2,0.74535,0.0001,25.84834]
[1777900131394,38.69,78845.29,116.2,0.73263,0.00011,26.41874]
[1777901264656,39.14,78969.91,116.2,0.74369,0.0001,25.84798]
[1777901911268,39.29,78849.5,116.2,0.73068,0.0001,26.44388]
[1777903156069,38.74,78821.11,116.2,0.73066,0.00011,26.38633]
[1777903711661,38.31,78616.8,116.2,0.71053,0.00011,27.23067]
[1777904562173,38.77,79209.38,116.2,0.77065,0.0001,24.28829]
[1777905365313,39.54,79426.5,116.2,0.78721,9e-05,23.30403]
[1777905607595,39.82,79537.39,116.2,0.79568,9e-05,22.77574]
[1777906258361,40.06,80222.79,116.2,0.84964,7e-05,18.89963]
[1777906508220,40.45,80500.39,116.2,0.86657,7e-05,17.48455]
[1777907121924,40.55,80050.04,116.2,0.83432,8e-05,20.07327]
[1777907370664,40.48,80165.28,116.2,0.84342,7e-05,19.36744]
[1777907802273,40.51,80181.13,116.2,0.84458,7e-05,19.26216]
[1777908249085,40.05,79578.64,116.2,0.79895,9e-05,22.47611]
[1777908555155,40.0,79766.55,116.2,0.8154,8e-05,21.37421]
[1777909416809,40.3,79778.33,116.2,0.815,8e-05,21.37629]
[1777909661443,40.48,79802.23,116.2,0.81604,8e-05,21.2997]
[1777910286029,40.73,79926.72,116.2,0.82485,8e-05,20.66561]
[1777910778445,40.99,79906.6,116.2,0.82196,8e-05,20.85913]
[1777911185463,41.15,79764.89,116.2,0.80978,8e-05,21.68333]
[1777912144287,42.54,80190.79,116.2,0.83554,7e-05,19.85465]
[1777912384348,42.62,80182.74,116.2,0.83458,7e-05,19.92001]
[1777913569642,42.73,80136.79,116.2,0.83106,7e-05,20.14205]
[1777914264627,42.61,80196.78,116.2,0.83633,7e-05,19.72807]
[1777915143978,43.3,80375.51,116.2,0.8456,7e-05,19.00352]
[1777915815442,43.67,80382.91,116.2,0.84436,7e-05,19.08523]
[1777917054036,43.73,80449.49,116.2,0.849,7e-05,18.68416]
[1777917501699,44.15,80473.11,116.2,0.84854,7e-05,18.71501]
[1777918068574,43.46,80341.7,115.2,0.8435,7e-05,19.07521]
[1777919237961,42.47,80119.33,115.2,0.83326,7e-05,19.78771]
[1777919813647,42.52,80235.87,115.2,0.84171,7e-05,19.13851]
[1777921309762,41.94,80070.42,115.2,0.8333,8e-05,19.7055]
[1777921853412,41.67,79995.65,115.2,0.82928,8e-05,19.97262]
[1777922615776,41.06,79913.11,115.2,0.82649,8e-05,20.13401]
[1777924135862,40.69,80006.1,115.2,0.83648,8e-05,19.35548]
[1777925731726,41.23,80084.48,115.2,0.84004,8e-05,19.04763]
[1777926916038,41.02,79925.83,115.2,0.82939,8e-05,19.78177]
[1777927396426,40.82,79869.73,115.2,0.8262,8e-05,19.98751]
[1777928532376,40.67,79983.45,115.2,0.8365,8e-05,19.20812]
[1777930114545,41.31,80176.7,115.2,0.84811,7e-05,18.29527]
[1777931334389,41.47,80241.29,115.2,0.85238,7e-05,17.92866]
[1777932366452,41.78,80275.89,115.2,0.85349,7e-05,17.81487]
[1777933930353,41.76,80179.59,113.2,0.84731,7e-05,18.24269]
[1777936695773,41.0,79871.57,113.2,0.82898,8e-05,19.4739]
[1777937640629,41.38,79817.24,113.2,0.82282,8e-05,19.87042]
[1777939566187,41.61,79969.84,112.2,0.83454,8e-05,18.9927]
[1777940376895,41.71,79921.4,112.2,0.83048,8e-05,19.25161]
[1777941253141,41.61,80036.07,112.2,0.84035,8e-05,18.51754]
[1777942904887,41.89,80067.81,112.2,0.84187,8e-05,18.35427]
[1777943619798,42.04,80215.35,112.2,0.85224,7e-05,17.55758]
[1777945177838,41.33,80239.12,112.2,0.85857,7e-05,17.00512]
[1777946130706,41.47,80300.09,112.2,0.86243,7e-05,16.67395]
[1777947409036,41.13,80432.52,112.2,0.87391,7e-05,15.69042]
[1777948079271,41.04,80470.0,112.2,0.87719,7e-05,15.39249]
[1777948768301,41.58,80726.85,112.2,0.89052,6e-05,14.21518]
[1777949559648,41.97,80571.57,112.4,0.87921,6e-05,15.19287]
[1777950199153,41.55,80494.69,112.4,0.87681,6e-05,15.37261]
[1777951948426,42.43,80745.86,112.4,0.88839,6e-05,14.33379]
[1777952411483,42.73,80868.33,112.4,0.89414,6e-05,13.80821]
[1777952648411,42.8,80903.07,112.4,0.89584,6e-05,13.64725]
[1777953865006,42.13,80896.4,112.4,0.89941,6e-05,13.27507]
[1777954355480,42.57,80789.29,112.4,0.89121,6e-05,14.01752]
[1777956423162,43.09,80765.27,110.4,0.88795,6e-05,14.26003]
[1777956825996,43.2,80906.3,109.4,0.89567,6e-05,13.55869]
[1777958867433,43.53,81123.5,107.7,0.90648,5e-05,12.5021]
[1777959099067,43.44,81006.79,107.7,0.90087,5e-05,13.02453]
[1777960468800,43.05,80990.02,105.7,0.90249,5e-05,12.83397]
[1777961302660,43.02,80911.67,105.7,0.89871,6e-05,13.16222]
[1777961805200,42.99,80881.76,105.7,0.89739,6e-05,13.26809]
[1777963568578,42.49,80835.68,105.7,0.89806,6e-05,13.15391]
[1777964127478,42.54,80880.78,105.7,0.90057,6e-05,12.91068]
[1777965773995,43.14,81000.47,105.7,0.90477,5e-05,12.48715]
[1777966549475,43.51,81060.94,105.7,0.90645,5e-05,12.31538]
[1777967702597,43.3,80862.42,105.7,0.8972,6e-05,13.13516]
[1777968662459,42.84,80856.97,105.7,0.89963,6e-05,12.8829]
[1777969457026,42.07,80867.03,105.7,0.90444,6e-05,12.41089]
[1777970548680,40.82,80784.69,105.7,0.90681,6e-05,12.14505]
[1777971692707,40.59,80729.13,105.7,0.90536,6e-05,12.24646]
[1777972427445,40.5,80666.52,105.7,0.90254,6e-05,12.48702]
[1777973638408,39.92,80622.78,105.7,0.90361,6e-05,12.34997]
[1777974288094,39.56,80579.18,105.7,0.90323,6e-05,12.36342]
[1777975675817,39.15,80650.49,105.7,0.91024,6e-05,11.67294]
[1777976941111,39.4,80715.6,105.7,0.91311,6e-05,11.37449]
[1777978553036,40.24,80740.09,105.7,0.91075,6e-05,11.57035]
[1777978844189,40.31,80776.25,105.7,0.9125,6e-05,11.39898]
[1777980234813,40.41,80829.17,105.7,0.91547,5e-05,11.08471]
[1777980564129,40.45,80944.55,105.7,0.92137,5e-05,10.50472]
[1777981166603,40.88,81034.12,105.7,0.92394,5e-05,10.24103]
[1777982609499,40.82,80965.85,105.7,0.92147,5e-05,10.45328]
[1777982872346,40.81,80993.66,105.7,0.92303,5e-05,10.29222]
[1777984404125,41.96,81232.42,105.7,0.92946,5e-05,9.62753]
[1777985081737,42.17,81297.54,105.7,0.93168,4e-05,9.38641]
[1777986274346,42.36,81453.51,105.8,0.93786,4e-05,8.71601]
[1777986610007,42.66,81587.14,104.8,0.94198,4e-05,8.26847]
[1777987379330,42.52,81561.7,104.8,0.94188,4e-05,8.26332]
[1777987868772,42.24,81366.6,104.8,0.93541,4e-05,8.94319]
[1777988260076,42.37,81407.29,104.8,0.93669,4e-05,8.80183]
[1777988933812,43.04,81584.82,104.8,0.94117,4e-05,8.31857]
[1777989308905,43.24,81332.37,104.8,0.93006,4e-05,9.47827]
[1777989731811,42.22,81271.56,104.8,0.93214,4e-05,9.24572]
[1777990527597,42.0,80966.44,104.8,0.91903,5e-05,10.52321]
[1777990827186,41.85,81006.51,104.8,0.92192,5e-05,10.23705]
[1777991705296,42.31,81349.93,104.8,0.93593,4e-05,8.81436]
[1777992122278,41.3,81211.18,104.8,0.93464,4e-05,8.92817]
[1777993438572,41.17,81296.54,104.8,0.93939,4e-05,8.40435]
[1777993682284,41.72,81381.13,104.8,0.94053,4e-05,8.28453]
[1777994943858,42.6,81509.81,104.8,0.94238,4e-05,8.07252]
[1777995173033,42.71,81521.31,104.8,0.94246,4e-05,8.06015]
[1777995789365,42.24,81557.6,104.8,0.94601,4e-05,7.65848]
[1777997169050,41.64,81500.25,104.8,0.94684,4e-05,7.53717]
[1777997412150,41.53,81427.09,104.8,0.94458,4e-05,7.77869]
[1777998643484,41.05,81368.39,104.8,0.9448,4e-05,7.72744]
[1777999327351,40.49,81098.19,104.8,0.93624,4e-05,8.61092]
[1778000661771,40.44,81319.45,104.8,0.94624,4e-05,7.52982]
[1778001356574,41.26,81308.9,104.8,0.94257,4e-05,7.91922]
[1778002767618,41.86,81303.47,104.8,0.94032,4e-05,8.13626]
[1778003754532,41.65,81242.47,104.8,0.93913,4e-05,8.23896]
[1778004919427,42.59,81519.51,104.8,0.94664,4e-05,7.43351]
[1778005967052,42.29,81429.85,104.8,0.94485,4e-05,7.60284]
[1778006976143,42.64,81482.69,104.8,0.94585,4e-05,7.48188]
[1778008615660,42.92,81423.18,104.8,0.94308,4e-05,7.74755]
[1778009444537,43.54,81486.03,104.8,0.94331,4e-05,7.71416]
[1778010212154,43.19,81567.52,104.8,0.94807,4e-05,7.19117]
[1778011715779,43.14,81647.44,104.8,0.95167,3e-05,6.77442]
[1778012122686,43.62,81615.01,104.8,0.94883,4e-05,7.08083]
[1778013880943,43.59,81609.12,104.8,0.94946,4e-05,6.98123]
[1778014273467,43.31,81579.65,104.8,0.94961,4e-05,6.95726]
[1778015188534,43.46,81647.32,104.8,0.95176,3e-05,6.70986]
[1778016722062,43.09,81350.83,104.8,0.94281,4e-05,7.62419]
[1778017362452,42.85,81361.47,103.8,0.94452,4e-05,7.43293]
[1778019383739,43.0,81313.97,103.8,0.94284,4e-05,7.57008]
[1778019886209,42.83,81336.97,103.8,0.9447,4e-05,7.36777]
[1778021098897,42.15,80982.6,103.8,0.93281,5e-05,8.51682]
[1778021593759,43.06,81171.55,103.8,0.93758,4e-05,8.05273]
[1778022717744,43.09,81175.58,103.8,0.93815,4e-05,7.97369]
[1778022988244,43.42,81092.72,103.8,0.93312,5e-05,8.45964]
[1778023701389,43.44,80907.95,103.8,0.92449,5e-05,9.24823]
[1778025288595,43.31,80870.48,103.8,0.92401,5e-05,9.25153]
[1778025967559,43.49,80972.58,102.8,0.92858,5e-05,8.81963]
[1778027190148,43.76,81022.14,102.8,0.93034,5e-05,8.63197]
[1778027889054,43.31,80989.27,102.8,0.93111,5e-05,8.53894]
[1778029120473,43.46,81000.51,102.8,0.93158,5e-05,8.46833]
[1778029845847,43.62,81106.49,102.8,0.9361,4e-05,8.02761]
[1778030589070,44.67,81198.01,102.8,0.93608,4e-05,8.02396]
[1778032113764,44.75,81379.09,102.8,0.94398,4e-05,7.22339]
[1778032865056,44.37,81309.88,102.8,0.94305,4e-05,7.29856]
[1778034474190,43.16,81143.73,102.8,0.94183,4e-05,7.37468]
[1778035036396,42.16,81054.65,102.8,0.94248,4e-05,7.29231]
[1778035790754,42.78,81234.55,102.8,0.94772,4e-05,6.76328]
[1778037464548,44.32,81327.67,102.8,0.94608,4e-05,6.90831]
[1778038033072,44.97,81598.21,102.8,0.95379,3e-05,6.11996]
[1778040009520,45.01,81545.97,102.8,0.95269,3e-05,6.19986]
[1778041223038,45.1,81520.01,102.8,0.95197,4e-05,6.25329]
[1778042539247,44.79,81328.19,102.8,0.9466,4e-05,6.76348]
[1778043045867,45.1,81440.83,102.8,0.94995,4e-05,6.42356]
[1778045133640,44.41,81233.78,102.8,0.94556,4e-05,6.80989]
[1778045994781,43.39,81034.68,102.8,0.94171,4e-05,7.15304]
[1778046459045,43.59,81178.74,102.8,0.94716,4e-05,6.62274]
[1778047726945,44.88,81270.39,102.8,0.94643,4e-05,6.67917]
[1778049558773,45.42,81404.97,102.8,0.9504,4e-05,6.26104]
[1778051284878,46.25,81464.95,102.8,0.95042,4e-05,6.23314]
[1778052142419,46.04,81499.08,102.8,0.95279,4e-05,5.98161]
[1778054012119,45.11,81308.15,102.8,0.95007,4e-05,6.20728]
[1778054831949,45.34,81535.18,102.8,0.95763,3e-05,5.44285]
[1778055615445,44.44,81464.02,102.8,0.95867,3e-05,5.3179]
[1778057075141,43.69,81664.38,102.7,0.96777,3e-05,4.33082]
[1778057619660,43.68,81808.25,102.7,0.97175,2e-05,3.88302]
[1778059754865,49.74,81700.91,102.7,0.95085,3e-05,6.057]
[1778060906874,42.72,81763.27,102.4,0.97443,2e-05,3.53602]
[1778061648333,42.66,81965.78,102.4,0.97919,2e-05,2.97362]
[1778062729001,44.19,82122.63,102.4,0.97904,2e-05,2.98831]
[1778063472259,45.3,82175.29,102.3,0.97774,2e-05,3.13881]
[1778064883319,45.97,82340.27,102.0,0.97982,2e-05,2.88247]
[1778065209633,46.81,82256.96,102.0,0.97645,2e-05,3.27663]
[1778066526133,47.89,82668.72,102.0,0.98193,2e-05,2.62131]
[1778066735413,48.32,82742.29,101.9,0.98232,2e-05,2.57351]
[1778067729439,47.63,82546.19,101.9,0.9808,2e-05,2.74593]
[1778068724512,47.76,82505.56,101.8,0.98016,2e-05,2.81294]
[1778069029250,47.71,82396.47,101.8,0.97839,2e-05,3.01716]
[1778070178915,47.42,82429.7,101.8,0.97998,2e-05,2.8188]
[1778070826479,47.77,82377.7,101.8,0.97851,2e-05,2.98482]
[1778072096483,47.11,82298.26,101.8,0.97887,2e-05,2.92802]
[1778072711935,45.99,82100.31,101.8,0.97769,2e-05,3.05144]
[1778073466810,45.46,82137.63,101.8,0.97987,2e-05,2.79208]
[1778073984300,45.03,81929.05,101.8,0.97684,2e-05,3.12974]
[1778074377221,44.9,82023.89,101.8,0.9792,2e-05,2.85752]
[1778075109197,44.4,81898.44,101.8,0.97807,2e-05,2.97666]
[1778075250330,44.25,81626.95,101.8,0.97226,3e-05,3.61276]
[1778075809633,43.72,81696.89,101.8,0.97556,2e-05,3.24537]
[1778076421733,43.4,81268.06,101.8,0.96506,3e-05,4.33592]
[1778076763721,43.1,81349.36,101.8,0.96863,3e-05,3.96684]
[1778077593800,44.16,81648.35,101.7,0.97397,2e-05,3.39946]
[1778077956494,44.41,81709.56,101.7,0.97492,2e-05,3.294]
[1778078598074,44.84,81768.54,101.7,0.97544,2e-05,3.23239]
[1778079212490,46.36,81671.43,101.7,0.9693,3e-05,3.88034]
[1778079680830,45.56,81513.15,101.7,0.96735,3e-05,4.06874]
[1778080628534,45.05,81604.71,101.7,0.9717,3e-05,3.60617]
[1778081232014,47.71,81690.7,101.7,0.96698,3e-05,4.09417]
[1778082568310,47.95,81688.42,101.7,0.96684,3e-05,4.08962]
[1778083060833,48.3,81666.98,101.7,0.9655,3e-05,4.21582]
[1778084314652,47.14,81688.26,101.7,0.96986,3e-05,3.75499]
[1778084864405,46.09,81558.45,101.7,0.96948,3e-05,3.78168]
[1778086083118,46.46,81639.13,101.7,0.97114,3e-05,3.5978]
[1778086627012,46.68,81668.58,101.7,0.97155,3e-05,3.55022]
[1778087800433,45.03,81477.66,101.7,0.97147,3e-05,3.53458]
[1778088362852,45.2,81494.53,101.7,0.97172,3e-05,3.50327]
[1778089340577,45.69,81448.21,101.7,0.96954,3e-05,3.71061]
[1778090748123,44.45,81435.36,101.7,0.97321,3e-05,3.31668]
[1778091319309,44.14,81510.02,101.7,0.97609,2e-05,3.01261]
[1778092670843,43.39,81298.57,101.7,0.97328,3e-05,3.28122]
[1778093501662,43.31,81283.55,101.7,0.97344,3e-05,3.25351]
[1778094843093,42.84,81207.06,101.7,0.97325,3e-05,3.25412]
[1778095593368,42.88,81227.4,101.7,0.97401,3e-05,3.16743]
[1778096479602,43.04,81383.25,101.7,0.97788,2e-05,2.76267]
[1778098365923,44.98,81585.5,101.7,0.97864,2e-05,2.66895]
[1778098828639,45.15,81631.11,101.7,0.97941,2e-05,2.58498]
[1778099486023,44.87,81413.77,101.7,0.97535,2e-05,2.99293]
[1778101760735,43.77,81472.57,101.7,0.98024,2e-05,2.4623]
[1778102096098,42.45,81351.48,101.7,0.98075,2e-05,2.40206]
[1778104565048,42.83,81559.7,101.7,0.98489,2e-05,1.93808]
[1778105017619,42.6,81473.24,101.7,0.98395,2e-05,2.0356]
[1778107059859,41.08,81273.63,101.7,0.98395,2e-05,2.01329]
[1778107983542,41.27,81320.36,101.7,0.98478,2e-05,1.91785]
[1778108480036,41.57,81247.46,101.7,0.9829,2e-05,2.11242]
[1778109990706,44.54,81375.1,101.7,0.97975,2e-05,2.4273]
[1778110543572,44.02,81349.18,101.7,0.98058,2e-05,2.33653]
[1778112662534,43.96,81444.95,101.5,0.98348,2e-05,2.01905]
[1778113406770,43.89,81283.45,101.5,0.98059,2e-05,2.30461]
[1778114258752,42.37,81126.2,101.5,0.98086,2e-05,2.26474]
[1778115162180,43.71,81034.83,101.5,0.97578,3e-05,2.74865]
[1778116154275,43.95,81002.28,101.5,0.97477,3e-05,2.83131]
[1778116683278,44.53,81028.28,101.5,0.97426,3e-05,2.87271]
[1778117319566,44.85,81178.8,101.5,0.97777,2e-05,2.53703]
[1778118731706,45.41,81151.07,101.5,0.97641,3e-05,2.64953]
[1778119681137,45.43,81078.42,101.5,0.97494,3e-05,2.77215]
[1778120063834,45.95,80930.29,101.5,0.96941,3e-05,3.26255]
[1778121410291,46.07,80948.17,101.5,0.97044,3e-05,3.15077]
[1778122185761,45.78,81057.45,101.5,0.97485,3e-05,2.7477]
[1778123911970,44.82,81026.21,101.5,0.97722,3e-05,2.50684]
[1778124751212,44.62,80947.42,101.5,0.97604,3e-05,2.60256]
[1778126648119,45.95,80859.38,101.0,0.97113,3e-05,3.00951]
[1778127030803,45.63,80829.67,101.0,0.97128,3e-05,2.9903]
[1778129259285,43.6,80914.53,101.0,0.97998,2e-05,2.18518]
[1778129777055,43.96,80957.38,101.0,0.98046,2e-05,2.13618]
[1778130659251,44.6,81063.99,100.9,0.98198,2e-05,1.98708]
[1778133107451,44.26,81038.78,100.9,0.98329,2e-05,1.83889]
[1778134600941,44.56,80954.37,100.9,0.98153,2e-05,1.98468]
[1778135659477,45.03,81218.76,100.9,0.98647,2e-05,1.51635]
[1778136237587,46.64,81374.68,100.9,0.98674,2e-05,1.48822]
[1778137690769,51.36,81514.29,100.9,0.98195,2e-05,1.92752]
[1778138187283,52.59,81656.2,100.9,0.98278,2e-05,1.84947]
[1778139473307,53.79,81628.65,100.9,0.98086,2e-05,2.00837]
[1778139637458,53.36,81603.29,100.9,0.98121,2e-05,1.97457]
[1778141036263,52.52,81546.17,100.9,0.98228,2e-05,1.86223]
[1778142290054,51.76,81395.11,100.9,0.98125,2e-05,1.93594]
[1778142921487,51.77,81372.15,100.9,0.98109,2e-05,1.9422]
[1778143641580,50.52,81230.7,100.9,0.98075,2e-05,1.96021]
[1778145215687,47.96,81169.3,100.9,0.98495,2e-05,1.57133]
[1778146086404,47.96,81002.47,100.9,0.98193,2e-05,1.82473]
[1778147021538,47.94,80886.05,100.9,0.97978,3e-05,1.99329]
[1778147817117,45.45,80946.69,100.9,0.98622,2e-05,1.42955]
[1778149561350,49.57,80791.05,100.7,0.97537,3e-05,2.31367]
[1778149716477,49.77,80634.26,100.7,0.97009,3e-05,2.71203]
[1778151232223,48.76,80824.71,100.7,0.9792,3e-05,1.98514]
[1778151694252,48.93,80841.33,100.7,0.9796,3e-05,1.9473]
[1778152253206,49.92,80987.34,100.7,0.98155,2e-05,1.78476]
[1778154389426,50.72,80971.27,100.7,0.98102,2e-05,1.80235]
[1778154659330,50.7,80801.76,100.7,0.97694,3e-05,2.11655]
[1778156327115,50.97,81037.71,100.7,0.98331,2e-05,1.59407]
[1778157049254,52.21,81056.11,100.7,0.98202,2e-05,1.69059]
[1778158018069,53.5,81064.36,98.9,0.98056,2e-05,1.79438]
[1778159013062,54.42,81122.86,98.9,0.98098,2e-05,1.75014]
[1778160119297,54.48,81108.37,98.9,0.9813,2e-05,1.71033]
[1778160612419,55.18,80952.47,98.9,0.97652,3e-05,2.06235]
[1778160927732,54.85,80820.11,98.9,0.97368,3e-05,2.26119]
[1778161555804,53.74,80512.89,98.9,0.96652,4e-05,2.73635]
[1778161715070,53.1,80414.61,98.9,0.9645,4e-05,2.86375]
[1778162046469,51.93,80448.73,98.9,0.96913,4e-05,2.54811]
[1778163204248,51.0,80670.68,98.9,0.97922,3e-05,1.81764]
[1778163508813,50.38,80476.36,98.9,0.97508,3e-05,2.10885]
[1778164295836,49.31,80334.4,98.9,0.97358,3e-05,2.19598]
[1778164551800,49.7,80217.56,98.9,0.96851,4e-05,2.53187]
[1778165605546,50.81,80275.73,98.9,0.969,4e-05,2.48124]
[1778165833111,50.34,80226.03,98.9,0.9685,4e-05,2.50741]
[1778166303548,50.16,80146.68,98.9,0.96623,4e-05,2.64244]
[1778167151571,48.89,79988.75,98.9,0.9637,5e-05,2.77903]
[1778167507875,48.81,79894.81,98.9,0.95981,5e-05,3.00731]
[1778168287930,49.47,80032.83,98.9,0.96541,4e-05,2.6474]
[1778168961545,49.85,80067.32,98.9,0.96665,4e-05,2.5554]
[1778170079819,48.09,79748.41,98.9,0.95764,6e-05,3.06364]
[1778170506627,47.76,79838.58,98.9,0.9639,5e-05,2.68286]
[1778171485632,47.1,80011.29,98.9,0.97424,4e-05,2.01591]
[1778171992241,47.24,79840.68,98.9,0.96733,5e-05,2.43915]
[1778172639821,48.01,79912.74,98.9,0.96924,4e-05,2.3088]
[1778173657021,49.29,79923.25,98.9,0.96749,4e-05,2.39399]
[1778174244172,49.75,79841.79,98.9,0.96308,5e-05,2.64191]
[1778175013746,48.61,79719.91,98.9,0.96124,5e-05,2.72424]
[1778175448074,49.19,79835.17,98.9,0.96592,5e-05,2.44561]
[1778176564939,48.64,79992.4,98.9,0.97533,4e-05,1.85254]
[1778176963926,50.57,80170.83,97.4,0.97778,3e-05,1.69339]
[1778177346047,51.67,80196.33,97.4,0.97671,3e-05,1.75609]
[1778178301559,52.04,80214.74,97.4,0.97758,3e-05,1.68423]
[1778178800095,52.36,80232.65,97.4,0.97804,3e-05,1.6478]
[1778179241316,52.83,80242.0,97.4,0.97792,3e-05,1.64738]
[1778180081218,51.9,80103.16,97.4,0.97614,3e-05,1.73973]
[1778181108041,52.68,80141.2,97.4,0.97702,3e-05,1.66799]
[1778181570751,53.07,79986.33,97.4,0.97092,4e-05,2.01796]
[1778182070316,52.1,79993.94,97.4,0.97414,4e-05,1.81898]
[1778183433345,53.75,80197.93,97.4,0.97947,3e-05,1.47876]
[1778183640116,54.02,80105.47,97.4,0.97612,3e-05,1.67454]
[1778184859183,55.91,80159.76,97.4,0.97575,3e-05,1.67397]
[1778185000248,55.91,80181.48,97.4,0.97672,3e-05,1.61396]
[1778186633906,54.7,79922.29,97.4,0.97184,4e-05,1.85016]
[1778187220013,54.0,79964.42,97.4,0.97586,4e-05,1.61569]
[1778187561407,53.49,79876.43,97.4,0.97398,4e-05,1.7117]
[1778189326826,55.39,79922.51,82.5,0.97445,4e-05,1.64845]
[1778189973411,55.3,79890.51,82.5,0.97439,4e-05,1.63642]
[1778191237363,54.35,79712.97,82.5,0.97106,5e-05,1.77728]
[1778191618074,54.54,79646.1,82.5,0.96809,5e-05,1.91573]
[1778192658935,56.75,79933.71,82.5,0.97723,4e-05,1.42983]
[1778193271794,57.79,79822.6,82.5,0.9719,4e-05,1.68666]
[1778193846844,57.44,79859.55,82.5,0.97506,4e-05,1.51487]
[1778195148753,59.7,79955.59,82.5,0.97664,4e-05,1.40674]
[1778196087673,60.77,79952.64,82.5,0.97616,4e-05,1.41103]
[1778197147076,61.11,80002.37,82.5,0.97916,3e-05,1.23811]
[1778198981923,62.86,80075.49,82.5,0.98182,3e-05,1.0691]
[1778199619421,63.14,80063.76,82.4,0.98205,3e-05,1.04603]
[1778200970969,63.83,79937.87,82.4,0.97951,3e-05,1.13914]
[1778202110990,63.07,79899.61,82.4,0.98156,3e-05,1.0181]
[1778203164402,62.88,79786.72,82.4,0.98008,3e-05,1.06321]
[1778203564208,63.05,79706.13,82.4,0.97776,4e-05,1.15573]
[1778205224893,65.18,79760.2,82.4,0.98012,4e-05,1.01382]
[1778205639805,65.33,79741.11,82.4,0.98017,4e-05,1.00157]
[1778206062971,65.5,79549.76,82.4,0.97323,5e-05,1.2742]
[1778207244276,64.56,79464.34,82.4,0.97421,5e-05,1.19983]
[1778207467850,65.01,79436.33,82.4,0.97277,5e-05,1.24747]
[1778208750058,65.21,79551.4,82.4,0.98091,4e-05,0.8963]
[1778209266553,65.21,79379.97,82.4,0.97528,5e-05,1.09605]
[1778209945325,65.83,79412.73,82.4,0.97778,4e-05,0.98378]
[1778210397848,66.42,79548.61,82.4,0.98348,3e-05,0.75516]
[1778211670663,66.42,79605.18,82.4,0.98821,3e-05,0.54336]
[1778212364554,66.42,79591.56,82.4,0.98945,2e-05,0.48186]
[1778212991939,66.42,79598.68,82.4,0.99087,2e-05,0.41597]
[1778214193379,66.42,79731.76,82.4,0.9952,1e-05,0.2259]
[1778214921575,66.42,79644.8,82.4,0.99507,1e-05,0.2244]
[1778215607499,66.42,79613.18,82.4,0.99571,1e-05,0.19235]
[1778216706239,66.42,79645.25,82.4,0.99739,1e-05,0.11732]
[1778217813007,66.42,79608.35,82.4,0.99823,1e-05,0.07771]
[1778219187635,66.42,79753.84,82.4,0.99955,0.0,0.02063]
[1778219890588,66.42,79637.99,82.4,0.99957,0.0,0.01868]
[1778221306584,66.42,79598.87,80.7,0.99988,0.0,0.00526]
[1778221604682,66.42,79573.13,80.7,0.9999,0.0,0.0041]
[1778222427448,66.42,79570.08,80.7,0.99997,0.0,0.00126]
[1778223189834,66.42,79493.97,80.7,0.99999,0.0,0.00042]
[1778223722579,66.42,79454.14,80.7,1.0,0.0,0.00013]
[1778224841485,66.42,79377.74,80.7,1.0,0.0,0.0]
[1778225084188,66.42,79282.14,80.7,1.0,0.0,0.0]
[1778226219156,66.42,79527.59,80.7,0.54667,0.0,0.0]
[1778226456819,66.42,79546.57,80.7,0.41333,0.0,0.0]
[1778226458848,66.42,79544.42,80.7,0.41333,0.0,0.0]
[1778226459849,66.42,79545.21,80.7,0.41333,0.0,0.0]
[1778226460851,66.42,79544.7,80.7,0.41111,0.0,0.0]
[1778226463867,66.42,79544.89,80.7,0.41111,0.0,0.0]
[1778226465196,66.42,79544.89,80.7,0.41111,0.0,0.0]
[1778226465213,66.42,79543.88,80.7,0.40889,0.0,0.0]
[1778226466888,66.42,79535.52,80.7,0.40889,0.0,0.0]
[1778226467857,66.42,79533.75,80.7,0.40889,0.0,0.0]
[1778226468902,66.42,79533.75,80.7,0.40667,0.0,0.0]
[1778226469909,66.42,79533.06,80.7,0.40667,0.0,0.0]
[1778226471923,66.42,79533.9,80.7,0.40667,0.0,0.0]
[1778226472930,66.42,79533.77,80.7,0.40444,0.0,0.0]
[1778226473937,66.42,79533.57,80.7,0.40444,0.0,0.0]
[1778226474865,66.42,79532.18,80.7,0.40444,0.0,0.0]
[1778226475951,66.42,79532.0,80.7,0.40444,0.0,0.0]
[1778226476867,66.42,79531.11,80.7,0.40222,0.0,0.0]
[1778226477965,66.42,79530.92,80.7,0.40222,0.0,0.0]
[1778226479979,66.42,79530.64,80.7,0.40222,0.0,0.0]
[1778226480986,66.42,79528.47,80.7,0.4,0.0,0.0]
[1778226481993,66.42,79530.01,80.7,0.4,0.0,0.0]
[1778226483000,66.42,79532.34,80.7,0.4,0.0,0.0]
[1778226484009,66.42,79533.32,80.7,0.4,0.0,0.0]
[1778226485014,66.42,79532.99,80.7,0.39778,0.0,0.0]
[1778226486021,66.42,79534.26,80.7,0.39778,0.0,0.0]
[1778226487028,66.42,79533.59,80.7,0.39778,0.0,0.0]
[1778226488035,66.42,79534.05,80.7,0.39778,0.0,0.0]
[1778226491057,66.42,79533.93,80.7,0.39556,0.0,0.0]
[1778226493070,66.42,79533.18,80.7,0.39333,0.0,0.0]
[1778226494077,66.42,79532.49,80.7,0.39333,0.0,0.0]
[1778226495084,66.42,79533.12,80.7,0.39333,0.0,0.0]
[1778226496804,66.42,79533.0,80.7,0.39111,0.0,0.0]
[1778226498167,66.42,79533.0,80.7,0.39111,0.0,0.0]
[1778226498292,66.42,79544.48,80.7,0.39111,0.0,0.0]
[1778226499287,66.42,79553.57,80.7,0.39111,0.0,0.0]
[1778226500119,66.42,79553.12,80.7,0.39111,0.0,0.0]
[1778226501126,66.42,79553.94,80.7,0.38889,0.0,0.0]
[1778226502133,66.42,79553.49,80.7,0.38889,0.0,0.0]
[1778226503140,66.42,79554.63,80.7,0.38889,0.0,0.0]
[1778226504148,66.42,79555.73,80.7,0.38889,0.0,0.0]
[1778226505154,66.42,79557.14,80.7,0.38667,0.0,0.0]
[1778226506161,66.42,79553.82,80.7,0.38667,0.0,0.0]
[1778226507168,66.42,79552.9,80.7,0.38667,0.0,0.0]
[1778226508175,66.42,79553.09,80.7,0.38667,0.0,0.0]
[1778226508905,66.42,79551.77,80.7,0.38444,0.0,0.0]
[1778226510189,66.42,79551.01,80.7,0.38444,0.0,0.0]
[1778226511196,66.42,79551.76,80.7,0.38444,0.0,0.0]
[1778226512203,66.42,79550.55,80.7,0.38444,0.0,0.0]
[1778226513210,66.42,79550.36,80.7,0.38222,0.0,0.0]
[1778226514217,66.42,79550.63,80.7,0.38222,0.0,0.0]
[1778226515224,66.42,79556.35,80.7,0.38222,0.0,0.0]
[1778226516231,66.42,79561.08,80.7,0.38222,0.0,0.0]
[1778226517238,66.42,79563.26,80.7,0.38,0.0,0.0]
[1778226518245,66.42,79560.47,80.7,0.38,0.0,0.0]
[1778226519252,66.42,79560.28,80.7,0.38,0.0,0.0]
[1778226520259,66.42,79560.08,80.7,0.38,0.0,0.0]
[1778226521266,66.42,79559.92,80.7,0.37778,0.0,0.0]
[1778226522273,66.42,79559.57,80.7,0.37778,0.0,0.0]
[1778226523280,66.42,79561.6,80.7,0.37778,0.0,0.0]
[1778226524287,66.42,79561.27,80.7,0.37778,0.0,0.0]
[1778226525294,66.42,79561.74,80.7,0.37556,0.0,0.0]
[1778226526302,66.42,79560.57,80.7,0.37556,0.0,0.0]
[1778226530330,66.42,79560.72,80.7,0.37333,0.0,0.0]
[1778226531337,66.42,79560.45,80.7,0.37333,0.0,0.0]
[1778226532344,66.42,79563.01,80.7,0.37333,0.0,0.0]
[1778226533352,66.42,79569.16,80.7,0.37111,0.0,0.0]
[1778226534359,66.42,79572.62,80.7,0.37111,0.0,0.0]
[1778226535367,66.42,79573.87,80.7,0.37111,0.0,0.0]
[1778226536373,66.42,79572.94,80.7,0.37111,0.0,0.0]
[1778226537380,66.42,79575.62,80.7,0.36889,0.0,0.0]
[1778226538387,66.42,79576.82,80.7,0.36889,0.0,0.0]
[1778226539394,66.42,79577.27,80.7,0.36889,0.0,0.0]
[1778226540401,66.42,79583.76,80.7,0.36889,0.0,0.0]
[1778226541408,66.42,79584.28,80.7,0.36667,0.0,0.0]
[1778226542415,66.42,79582.92,80.7,0.36667,0.0,0.0]
[1778226543422,66.42,79581.93,80.7,0.36667,0.0,0.0]
[1778226544429,66.42,79580.84,80.7,0.36667,0.0,0.0]
[1778226545436,66.42,79581.52,80.7,0.36444,0.0,0.0]
[1778226546443,66.42,79580.51,80.7,0.36444,0.0,0.0]
[1778226547450,66.42,79577.19,80.7,0.36444,0.0,0.0]
[1778226548457,66.42,79577.33,80.7,0.36444,0.0,0.0]
[1778226549464,66.42,79574.49,80.7,0.36222,0.0,0.0]
[1778226550471,66.42,79574.11,80.7,0.36222,0.0,0.0]
[1778226551478,66.42,79570.2,80.7,0.36222,0.0,0.0]
[1778226552485,66.42,79569.28,80.7,0.36222,0.0,0.0]
[1778226553492,66.42,79567.54,80.7,0.36,0.0,0.0]
[1778226554499,66.42,79575.56,80.7,0.36,0.0,0.0]
[1778226555506,66.42,79570.58,80.7,0.36,0.0,0.0]
[1778226556513,66.42,79571.09,80.7,0.36,0.0,0.0]
[1778226557520,66.42,79571.37,80.7,0.35778,0.0,0.0]
[1778226558527,66.42,79574.05,80.7,0.35778,0.0,0.0]
[1778226559602,66.42,79588.87,80.7,0.35778,0.0,0.0]
[1778226560541,66.42,79588.99,80.7,0.35778,0.0,0.0]
[1778226561548,66.42,79597.16,80.7,0.35556,0.0,0.0]
[1778226562555,66.42,79605.53,80.7,0.35556,0.0,0.0]
[1778226563562,66.42,79603.25,80.7,0.35556,0.0,0.0]
[1778226564569,66.42,79599.9,80.7,0.35556,0.0,0.0]
[1778226565576,66.42,79596.42,80.7,0.35333,0.0,0.0]
[1778226566583,66.42,79593.98,80.7,0.35333,0.0,0.0]
[1778226567590,66.42,79592.43,80.7,0.35333,0.0,0.0]
[1778226568597,66.42,79590.96,80.7,0.35333,0.0,0.0]
[1778226569604,66.42,79591.39,80.7,0.35111,0.0,0.0]
[1778226570611,66.42,79589.61,80.7,0.35111,0.0,0.0]
[1778226571619,66.42,79592.98,80.7,0.35111,0.0,0.0]
[1778226572625,66.42,79595.0,80.7,0.35111,0.0,0.0]
[1778226573632,66.42,79596.25,80.7,0.34889,0.0,0.0]
[1778226574639,66.42,79596.09,80.7,0.34889,0.0,0.0]
[1778226576653,66.42,79595.22,80.7,0.34889,0.0,0.0]
[1778226577660,66.42,79595.31,80.7,0.34667,0.0,0.0]
[1778226578667,66.42,79594.86,80.7,0.34667,0.0,0.0]
[1778226579674,66.42,79594.32,80.7,0.34667,0.0,0.0]
[1778226580825,66.42,79603.69,80.7,0.34667,0.0,0.0]
[1778226581018,66.42,79603.69,80.7,0.34667,0.0,0.0]
[1778226581852,66.42,79603.69,80.7,0.34667,0.0,0.0]
[1778226581688,66.42,79603.67,80.7,0.34444,0.0,0.0]
[1778226582695,66.42,79624.11,80.7,0.34444,0.0,0.0]
[1778226583702,66.42,79627.67,80.7,0.34444,0.0,0.0]
[1778226584709,66.42,79621.72,80.7,0.34444,0.0,0.0]
[1778226585716,66.42,79611.4,80.7,0.34222,0.0,0.0]
[1778226586723,66.42,79608.31,80.7,0.34222,0.0,0.0]
[1778226587730,66.42,79599.56,80.7,0.34222,0.0,0.0]
[1778226588737,66.42,79596.48,80.7,0.34222,0.0,0.0]
[1778226589744,66.42,79590.97,80.7,0.34,0.0,0.0]
[1778226590751,66.42,79586.41,80.7,0.34,0.0,0.0]
[1778226591758,66.42,79581.28,80.7,0.34,0.0,0.0]
[1778226592765,66.42,79579.72,80.7,0.34,0.0,0.0]
[1778226593772,66.42,79571.1,80.7,0.33778,0.0,0.0]
[1778226594779,66.42,79571.82,80.7,0.33778,0.0,0.0]
[1778226595786,66.42,79578.94,80.7,0.33778,0.0,0.0]
[1778226596793,66.42,79582.36,80.7,0.33778,0.0,0.0]
[1778226597800,66.42,79581.51,80.7,0.33556,0.0,0.0]
[1778226598807,66.42,79580.09,80.7,0.33556,0.0,0.0]
[1778226599814,66.42,79580.93,80.7,0.33556,0.0,0.0]
[1778226600821,66.42,79583.5,80.7,0.33556,0.0,0.0]
[1778226601828,66.42,79590.05,80.7,0.33333,0.0,0.0]
[1778226602835,66.42,79594.56,80.7,0.33333,0.0,0.0]
[1778226603842,66.42,79595.65,80.7,0.33333,0.0,0.0]
[1778226604849,66.42,79595.37,80.7,0.33333,0.0,0.0]
[1778226605856,66.42,79594.8,80.7,0.33111,0.0,0.0]
[1778226606863,66.42,79594.6,80.7,0.33111,0.0,0.0]
[1778226607870,66.42,79593.99,80.7,0.33111,0.0,0.0]
[1778226608877,66.42,79593.38,80.7,0.33111,0.0,0.0]
[1778226609884,66.42,79597.01,80.7,0.32889,0.0,0.0]
[1778226610891,66.42,79599.69,80.7,0.32889,0.0,0.0]
[1778226611899,66.42,79599.85,80.7,0.32889,0.0,0.0]
[1778226612006,66.42,79598.81,80.7,0.32889,0.0,0.0]
[1778226613913,66.42,79597.96,80.7,0.32667,0.0,0.0]
[1778226614920,66.42,79596.13,80.7,0.32667,0.0,0.0]
[1778226615927,66.42,79591.62,80.7,0.32667,0.0,0.0]
[1778226616936,66.42,79591.27,80.7,0.32667,0.0,0.0]
[1778226617943,66.42,79591.57,80.7,0.32444,0.0,0.0]
[1778226618950,66.42,79580.21,80.7,0.32444,0.0,0.0]
[1778226619857,66.42,79569.46,80.7,0.32444,0.0,0.0]
[1778226620005,66.42,79568.8,80.7,0.32444,0.0,0.0]
[1778226621054,66.42,79575.49,80.7,0.32222,0.0,0.0]
[1778226621999,66.42,79582.32,80.7,0.32222,0.0,0.0]
[1778226622978,66.42,79581.67,80.7,0.32222,0.0,0.0]
[1778226624036,66.42,79587.69,80.7,0.32222,0.0,0.0]
[1778226625002,66.42,79589.9,80.7,0.32,0.0,0.0]
[1778226626065,66.42,79590.31,80.7,0.32,0.0,0.0]
[1778226627067,66.42,79588.65,80.7,0.32,0.0,0.0]
[1778226628038,66.42,79588.12,80.7,0.32,0.0,0.0]
[1778226629070,66.42,79587.04,80.7,0.31778,0.0,0.0]
[1778226630070,66.42,79586.1,80.7,0.31778,0.0,0.0]
[1778226631072,66.42,79589.78,80.7,0.31778,0.0,0.0]
[1778226632067,66.42,79590.68,80.7,0.31778,0.0,0.0]
[1778226633329,66.42,79591.58,80.7,0.31556,0.0,0.0]
[1778226634073,66.42,79601.02,80.7,0.31556,0.0,0.0]
[1778226635066,66.42,79600.41,80.7,0.31556,0.0,0.0]
[1778226636071,66.42,79602.61,80.7,0.31556,0.0,0.0]
[1778226637078,66.42,79602.29,80.7,0.31333,0.0,0.0]
[1778226638085,66.42,79602.13,80.7,0.31333,0.0,0.0]
[1778226639092,66.42,79600.95,80.7,0.31333,0.0,0.0]
[1778226640099,66.42,79600.02,80.7,0.31333,0.0,0.0]
[1778226641106,66.42,79598.93,80.7,0.31111,0.0,0.0]
[1778226642113,66.42,79598.04,80.7,0.31111,0.0,0.0]
[1778226643120,66.42,79598.23,80.7,0.31111,0.0,0.0]
[1778226644127,66.42,79596.61,80.7,0.31111,0.0,0.0]
[1778226645134,66.42,79596.39,80.7,0.30889,0.0,0.0]
[1778226646141,66.42,79594.09,80.7,0.30889,0.0,0.0]
[1778226647148,66.42,79592.42,80.7,0.30889,0.0,0.0]
[1778226648155,66.42,79586.01,80.7,0.30889,0.0,0.0]
[1778226649162,66.42,79583.33,80.7,0.30667,0.0,0.0]
[1778226650169,66.42,79582.2,80.7,0.30667,0.0,0.0]
[1778226651176,66.42,79582.6,80.7,0.30667,0.0,0.0]
[1778226652183,66.42,79582.28,80.7,0.30667,0.0,0.0]
[1778226653270,66.42,79582.09,80.7,0.30444,0.0,0.0]
[1778226654197,66.42,79581.83,80.7,0.30444,0.0,0.0]
[1778226655204,66.42,79574.56,80.7,0.30444,0.0,0.0]
[1778226656211,66.42,79572.97,80.7,0.30444,0.0,0.0]
[1778226657218,66.42,79574.02,80.7,0.30222,0.0,0.0]
[1778226658225,66.42,79574.98,80.7,0.30222,0.0,0.0]
[1778226659232,66.42,79578.68,80.7,0.30222,0.0,0.0]
[1778226660241,66.42,79579.61,80.7,0.30222,0.0,0.0]
[1778226661247,66.42,79579.09,80.7,0.3,0.0,0.0]
[1778226662254,66.42,79574.25,80.7,0.3,0.0,0.0]
[1778226663261,66.42,79573.83,80.7,0.3,0.0,0.0]
[1778226664268,66.42,79573.44,80.7,0.3,0.0,0.0]
[1778226665275,66.42,79574.05,80.7,0.29778,0.0,0.0]
[1778226666282,66.42,79574.54,80.7,0.29778,0.0,0.0]
[1778226667289,66.42,79574.04,80.7,0.29778,0.0,0.0]
[1778226668296,66.42,79573.58,80.7,0.29778,0.0,0.0]
[1778226669303,66.42,79573.4,80.7,0.29556,0.0,0.0]
[1778226670310,66.42,79573.67,80.7,0.29556,0.0,0.0]
[1778226671317,66.42,79573.91,80.7,0.29556,0.0,0.0]
[1778226673331,66.42,79573.41,80.7,0.29333,0.0,0.0]
[1778226674338,66.42,79573.62,80.7,0.29333,0.0,0.0]
[1778226675974,66.42,79561.97,80.7,0.29333,0.0,0.0]
[1778226676972,66.42,79554.97,80.7,0.29333,0.0,0.0]
[1778226677469,66.42,79553.46,80.7,0.29111,0.0,0.0]
[1778226678366,66.42,79554.13,80.7,0.29111,0.0,0.0]
[1778226679373,66.42,79558.29,80.7,0.29111,0.0,0.0]
[1778226680380,66.42,79560.55,80.7,0.29111,0.0,0.0]
[1778226681387,66.42,79564.07,80.7,0.28889,0.0,0.0]
[1778226682394,66.42,79566.93,80.7,0.28889,0.0,0.0]
[1778226683401,66.42,79568.07,80.7,0.28889,0.0,0.0]
[1778226684408,66.42,79568.54,80.7,0.28667,0.0,0.0]
[1778226685415,66.42,79569.25,80.7,0.28667,0.0,0.0]
[1778226686423,66.42,79572.26,80.7,0.28667,0.0,0.0]
[1778226687429,66.42,79571.6,80.7,0.28667,0.0,0.0]
[1778226689443,66.42,79571.74,80.7,0.28444,0.0,0.0]
[1778226690450,66.42,79572.0,80.7,0.28444,0.0,0.0]
[1778226691457,66.42,79572.05,80.7,0.28444,0.0,0.0]
[1778226693471,66.42,79572.75,80.7,0.28222,0.0,0.0]
[1778226695485,66.42,79572.98,80.7,0.28222,0.0,0.0]
[1778226696492,66.42,79573.07,80.7,0.28,0.0,0.0]
[1778226699514,66.42,79573.18,80.7,0.28,0.0,0.0]
[1778226700520,66.42,79572.85,80.7,0.27778,0.0,0.0]
[1778226702534,66.42,79572.73,80.7,0.27778,0.0,0.0]
[1778226703144,66.42,79572.86,80.7,0.27778,0.0,0.0]
[1778226705555,66.42,79569.9,80.7,0.27556,0.0,0.0]
[1778226707569,66.42,79574.5,80.7,0.27556,0.0,0.0]
[1778226708576,66.42,79575.43,80.7,0.27333,0.0,0.0]
[1778226709583,66.42,79574.81,80.7,0.27333,0.0,0.0]
[1778226710590,66.42,79574.71,80.7,0.27333,0.0,0.0]
[1778226711597,66.42,79574.48,80.7,0.27333,0.0,0.0]
[1778226713611,66.42,79574.58,80.7,0.27111,0.0,0.0]
[1778226714618,66.42,79574.48,80.7,0.27111,0.0,0.0]
[1778226715625,66.42,79574.66,80.7,0.27111,0.0,0.0]
[1778226716632,66.42,79573.99,80.7,0.26889,0.0,0.0]
[1778226717639,66.42,79574.42,80.7,0.26889,0.0,0.0]
[1778226718646,66.42,79574.16,80.7,0.26889,0.0,0.0]
[1778226720660,66.42,79573.37,80.7,0.26667,0.0,0.0]
[1778226722674,66.42,79571.68,80.7,0.26667,0.0,0.0]
[1778226723681,66.42,79567.46,80.7,0.26667,0.0,0.0]
[1778226724689,66.42,79563.09,80.7,0.26444,0.0,0.0]
[1778226725696,66.42,79561.05,80.7,0.26444,0.0,0.0]
[1778226726703,66.42,79560.57,80.7,0.26444,0.0,0.0]
[1778226727710,66.42,79560.03,80.7,0.26444,0.0,0.0]
[1778226728718,66.42,79560.3,80.7,0.26222,0.0,0.0]
[1778226729724,66.42,79561.62,80.7,0.26222,0.0,0.0]
[1778226732745,66.42,79561.85,80.7,0.26,0.0,0.0]
[1778226733753,66.42,79561.57,80.7,0.26,0.0,0.0]
[1778226734759,66.42,79561.46,80.7,0.26,0.0,0.0]
[1778226735766,66.42,79561.81,80.7,0.26,0.0,0.0]
[1778226737780,66.42,79562.49,80.7,0.25778,0.0,0.0]
[1778226738787,66.42,79562.23,80.7,0.25778,0.0,0.0]
[1778226740801,66.42,79562.35,80.7,0.25556,0.0,0.0]
[1778226741808,66.42,79562.67,80.7,0.25556,0.0,0.0]
[1778226742815,66.42,79562.38,80.7,0.25556,0.0,0.0]
[1778226744829,66.42,79562.87,80.7,0.25333,0.0,0.0]
[1778226745836,66.42,79563.3,80.7,0.25333,0.0,0.0]
[1778226746188,66.42,79562.8,80.7,0.25333,0.0,0.0]
[1778226747850,66.42,79562.94,80.7,0.25333,0.0,0.0]
[1778226749864,66.42,79562.61,80.7,0.25111,0.0,0.0]
[1778226751878,66.42,79562.7,80.7,0.25111,0.0,0.0]
[1778226752885,66.42,79562.58,80.7,0.24889,0.0,0.0]
[1778226753892,66.42,79563.25,80.7,0.24889,0.0,0.0]
[1778226754899,66.42,79562.75,80.7,0.24889,0.0,0.0]
[1778226755906,66.42,79563.36,80.7,0.24889,0.0,0.0]
[1778226756913,66.42,79564.07,80.7,0.24667,0.0,0.0]
[1778226757920,66.42,79566.6,80.7,0.24667,0.0,0.0]
[1778226758927,66.42,79567.93,80.7,0.24667,0.0,0.0]
[1778226759934,66.42,79567.77,80.7,0.24667,0.0,0.0]
[1778226760941,66.42,79567.61,80.7,0.24444,0.0,0.0]
[1778226761948,66.42,79573.31,80.7,0.24444,0.0,0.0]
[1778226762956,66.42,79575.97,80.7,0.24444,0.0,0.0]
[1778226763962,66.42,79576.23,80.7,0.24444,0.0,0.0]
[1778226764969,66.42,79576.58,80.7,0.24222,0.0,0.0]
[1778226765976,66.42,79576.43,80.7,0.24222,0.0,0.0]
[1778226767990,66.42,79576.63,80.7,0.24222,0.0,0.0]
[1778226768997,66.42,79577.16,80.7,0.24,0.0,0.0]
[1778226770007,66.42,79576.88,80.7,0.24,0.0,0.0]
[1778226771011,66.42,79577.59,80.7,0.24,0.0,0.0]
[1778226772021,66.42,79577.87,80.7,0.24,0.0,0.0]
[1778226773026,66.42,79578.67,80.7,0.23778,0.0,0.0]
[1778226774033,66.42,79578.33,80.7,0.23778,0.0,0.0]
[1778226775042,66.42,79578.0,80.7,0.23778,0.0,0.0]
[1778226777056,66.42,79577.9,80.7,0.23556,0.0,0.0]
[1778226778063,66.42,79579.07,80.7,0.23556,0.0,0.0]
[1778226780077,66.42,79578.64,80.7,0.23556,0.0,0.0]
[1778226781084,66.42,79578.21,80.7,0.23333,0.0,0.0]
[1778226782091,66.42,79577.94,80.7,0.23333,0.0,0.0]
[1778226782195,66.42,79577.55,80.7,0.23333,0.0,0.0]
[1778226784105,66.42,79577.23,80.7,0.23333,0.0,0.0]
[1778226784208,66.42,79576.95,80.7,0.23111,0.0,0.0]
[1778226786119,66.42,79576.64,80.7,0.23111,0.0,0.0]
[1778226786223,66.42,79577.35,80.7,0.23111,0.0,0.0]
[1778226788229,66.42,79577.11,80.7,0.22889,0.0,0.0]
[1778226789159,66.42,79576.9,80.7,0.22889,0.0,0.0]
[1778226790231,66.42,79575.83,80.7,0.22889,0.0,0.0]
[1778226791244,66.42,79576.45,80.7,0.22889,0.0,0.0]
[1778226792236,66.42,79576.0,80.7,0.22667,0.0,0.0]
[1778226793237,66.42,79575.81,80.7,0.22667,0.0,0.0]
[1778226794237,66.42,79575.58,80.7,0.22667,0.0,0.0]
[1778226796240,66.42,79575.5,80.7,0.22444,0.0,0.0]
[1778226797241,66.42,79575.12,80.7,0.22444,0.0,0.0]
[1778226798211,66.42,79577.08,80.7,0.22444,0.0,0.0]
[1778226799244,66.42,79579.99,80.7,0.22444,0.0,0.0]
[1778226800245,66.42,79581.51,80.7,0.22222,0.0,0.0]
[1778226801246,66.42,79580.84,80.7,0.22222,0.0,0.0]
[1778226802231,66.42,79580.48,80.7,0.22222,0.0,0.0]
[1778226803238,66.42,79580.17,80.7,0.22222,0.0,0.0]
[1778226804249,66.42,79585.06,80.7,0.22,0.0,0.0]
[1778226805252,66.42,79584.65,80.7,0.22,0.0,0.0]
[1778226806259,66.42,79584.41,80.7,0.22,0.0,0.0]
[1778226807252,66.42,79583.83,80.7,0.22,0.0,0.0]
[1778226808273,66.42,79583.46,80.7,0.21778,0.0,0.0]
[1778226809280,66.42,79583.16,80.7,0.21778,0.0,0.0]
[1778226810287,66.42,79582.82,80.7,0.21778,0.0,0.0]
[1778226811294,66.42,79582.26,80.7,0.21778,0.0,0.0]
[1778226812301,66.42,79581.64,80.7,0.21556,0.0,0.0]
[1778226813308,66.42,79581.18,80.7,0.21556,0.0,0.0]
[1778226814315,66.42,79581.04,80.7,0.21556,0.0,0.0]
[1778226815322,66.42,79580.72,80.7,0.21556,0.0,0.0]
[1778226817336,66.42,79580.39,80.7,0.21333,0.0,0.0]
[1778226818343,66.42,79580.75,80.7,0.21333,0.0,0.0]
[1778226819350,66.42,79580.25,80.7,0.21333,0.0,0.0]
[1778226820357,66.42,79580.57,80.7,0.21111,0.0,0.0]
[1778226821364,66.42,79580.75,80.7,0.21111,0.0,0.0]
[1778226822371,66.42,79580.68,80.7,0.21111,0.0,0.0]
[1778226823378,66.42,79582.22,80.7,0.21111,0.0,0.0]
[1778226825392,66.42,79581.99,80.7,0.20889,0.0,0.0]
[1778226826399,66.42,79581.67,80.7,0.20889,0.0,0.0]
[1778226827406,66.42,79578.78,80.7,0.20889,0.0,0.0]
[1778226828413,66.42,79576.39,80.7,0.20667,0.0,0.0]
[1778226829420,66.42,79576.02,80.7,0.20667,0.0,0.0]
[1778226830427,66.42,79577.53,80.7,0.20667,0.0,0.0]
[1778226831434,66.42,79578.82,80.7,0.20667,0.0,0.0]
[1778226832441,66.42,79579.38,80.7,0.20444,0.0,0.0]
[1778226833448,66.42,79580.75,80.7,0.20444,0.0,0.0]
[1778226834455,66.42,79580.52,80.7,0.20444,0.0,0.0]
[1778226835462,66.42,79579.31,80.7,0.20444,0.0,0.0]
[1778226836469,66.42,79578.08,80.7,0.20222,0.0,0.0]
[1778226838483,66.42,79577.92,80.7,0.20222,0.0,0.0]
[1778226839490,66.42,79577.7,80.7,0.20222,0.0,0.0]
[1778226840497,66.42,79576.92,80.7,0.2,0.0,0.0]
[1778226841286,66.42,79576.41,80.7,0.2,0.0,0.0]
[1778226844525,66.42,79576.97,80.7,0.19778,0.0,0.0]
[1778226847546,66.42,79576.87,80.7,0.19778,0.0,0.0]
[1778226848553,66.42,79576.52,80.7,0.19556,0.0,0.0]
[1778226849295,66.42,79576.67,80.7,0.19556,0.0,0.0]
[1778226850567,66.42,79576.4,80.7,0.19556,0.0,0.0]
[1778226851574,66.42,79575.96,80.7,0.19556,0.0,0.0]
[1778226852581,66.42,79575.8,80.7,0.19333,0.0,0.0]
[1778226854595,66.42,79576.0,80.7,0.19333,0.0,0.0]
[1778226855602,66.42,79575.68,80.7,0.19333,0.0,0.0]
[1778226856609,66.42,79575.42,80.7,0.19111,0.0,0.0]
[1778226857616,66.42,79574.88,80.7,0.19111,0.0,0.0]
[1778226858623,66.42,79574.69,80.7,0.19111,0.0,0.0]
[1778226859630,66.42,79571.77,80.7,0.19111,0.0,0.0]
[1778226860637,66.42,79571.43,80.7,0.18889,0.0,0.0]
[1778226861644,66.42,79571.75,80.7,0.18889,0.0,0.0]
[1778226863658,66.42,79575.44,80.7,0.18889,0.0,0.0]
[1778226864665,66.42,79575.76,80.7,0.18667,0.0,0.0]
[1778226865672,66.42,79577.03,80.7,0.18667,0.0,0.0]
[1778226866679,66.42,79576.46,80.7,0.18667,0.0,0.0]
[1778226867686,66.42,79576.09,80.7,0.18667,0.0,0.0]
[1778226868693,66.42,79576.2,80.7,0.18444,0.0,0.0]
[1778226869700,66.42,79576.12,80.7,0.18444,0.0,0.0]
[1778226870707,66.42,79575.69,80.7,0.18444,0.0,0.0]
[1778226871714,66.42,79575.07,80.7,0.18444,0.0,0.0]
[1778226872721,66.42,79574.67,80.7,0.18222,0.0,0.0]
[1778226873728,66.42,79574.79,80.7,0.18222,0.0,0.0]
[1778226874735,66.42,79575.09,80.7,0.18222,0.0,0.0]
[1778226875742,66.42,79575.18,80.7,0.18222,0.0,0.0]
[1778226876749,66.42,79574.92,80.7,0.18,0.0,0.0]
[1778226877756,66.42,79574.34,80.7,0.18,0.0,0.0]
[1778226878763,66.42,79572.95,80.7,0.18,0.0,0.0]
[1778226879770,66.42,79573.77,80.7,0.18,0.0,0.0]
[1778226880777,66.42,79573.21,80.7,0.17778,0.0,0.0]
[1778226881784,66.42,79573.52,80.7,0.17778,0.0,0.0]
[1778226882791,66.42,79574.18,80.7,0.17778,0.0,0.0]
[1778226883798,66.42,79573.93,80.7,0.17778,0.0,0.0]
[1778226884805,66.42,79574.26,80.7,0.17556,0.0,0.0]
[1778226885812,66.42,79574.69,80.7,0.17556,0.0,0.0]
[1778226886332,66.42,79575.02,80.7,0.17556,0.0,0.0]
[1778226887826,66.42,79574.86,80.7,0.17556,0.0,0.0]
[1778226888334,66.42,79574.93,80.7,0.17333,0.0,0.0]
[1778226893868,66.42,79575.05,80.7,0.17111,0.0,0.0]
[1778226894875,66.42,79575.65,80.7,0.17111,0.0,0.0]
[1778226895882,66.42,79576.79,80.7,0.17111,0.0,0.0]
[1778226896889,66.42,79576.32,80.7,0.16889,0.0,0.0]
[1778226897896,66.42,79575.87,80.7,0.16889,0.0,0.0]
[1778226898903,66.42,79575.79,80.7,0.16889,0.0,0.0]
[1778226899910,66.42,79575.35,80.7,0.16889,0.0,0.0]
[1778226900309,66.42,79575.35,80.7,0.16889,0.0,0.0]
[1778226900411,66.42,79575.35,80.7,0.16889,0.0,0.0]
[1778226900537,66.42,79575.35,80.7,0.16889,0.0,0.0]
[1778226900917,66.42,79578.97,80.7,0.16667,0.0,0.0]
[1778226909036,66.42,79579.4,80.7,0.16444,0.0,0.0]
[1778226909073,66.42,79579.4,80.7,0.16444,0.0,0.0]
[1778226914246,66.42,79579.51,80.7,0.16,0.0,0.0]
[1778226914281,66.42,79579.51,80.7,0.16,0.0,0.0]
[1778226919511,66.42,79579.6,80.7,0.15778,0.0,0.0]
[1778226919657,66.42,79579.6,80.7,0.15778,0.0,0.0]
[1778226924655,66.42,79579.64,80.7,0.15556,0.0,0.0]
[1778226924739,66.42,79579.64,80.7,0.15556,0.0,0.0]
[1778226930123,66.42,79580.72,80.7,0.15111,0.0,0.0]
[1778226932685,66.42,79580.72,80.7,0.15111,0.0,0.0]
[1778226932760,66.42,79580.72,80.7,0.15111,0.0,0.0]
[1778226937867,66.42,79580.65,80.7,0.14667,0.0,0.0]
[1778226937989,66.42,79580.65,80.7,0.14667,0.0,0.0]
[1778226943075,66.42,79582.09,80.7,0.14444,0.0,0.0]
[1778226943198,66.42,79582.09,80.7,0.14444,0.0,0.0]
[1778226948270,66.42,79582.33,80.7,0.14222,0.0,0.0]
[1778226948322,66.42,79582.33,80.7,0.14222,0.0,0.0]
[1778226953470,66.42,79580.36,80.7,0.13778,0.0,0.0]
[1778226953572,66.42,79580.36,80.7,0.13778,0.0,0.0]
[1778226958656,66.42,79580.43,80.7,0.13556,0.0,0.0]
[1778226958738,66.42,79580.43,80.7,0.13556,0.0,0.0]
[1778226963855,66.42,79580.54,80.7,0.13333,0.0,0.0]
[1778226963925,66.42,79580.54,80.7,0.13333,0.0,0.0]
[1778226969065,66.42,79580.61,80.7,0.13111,0.0,0.0]
[1778226969154,66.42,79580.61,80.7,0.13111,0.0,0.0]
[1778226974232,66.42,79581.21,80.7,0.12667,0.0,0.0]
[1778226974257,66.42,79581.21,80.7,0.12667,0.0,0.0]
[1778226979472,66.42,79579.13,80.7,0.12444,0.0,0.0]
[1778226979508,66.42,79579.13,80.7,0.12444,0.0,0.0]
[1778226984671,66.42,79576.63,80.7,0.12222,0.0,0.0]
[1778226984715,66.42,79576.63,80.7,0.12222,0.0,0.0]
[1778226990208,66.42,79576.85,80.7,0.11778,0.0,0.0]
[1778226990301,66.42,79576.85,80.7,0.11778,0.0,0.0]
[1778226995215,66.42,79576.47,80.7,0.11556,0.0,0.0]
[1778226998049,66.42,79576.55,80.7,0.11333,0.0,0.0]
[1778226998155,66.42,79576.55,80.7,0.11333,0.0,0.0]
[1778227003423,66.42,79576.5,80.7,0.11111,0.0,0.0]
[1778227003510,66.42,79576.5,80.7,0.11111,0.0,0.0]
[1778227005284,66.42,79576.5,80.7,0.11111,0.0,0.0]
[1778227008786,66.42,79576.46,80.7,0.10889,0.0,0.0]
[1778227008802,66.42,79576.46,80.7,0.10889,0.0,0.0]
[1778227014065,66.42,79575.5,80.7,0.10444,0.0,0.0]
[1778227014157,66.42,79575.5,80.7,0.10444,0.0,0.0]
[1778227019193,66.42,79575.44,80.7,0.10222,0.0,0.0]
[1778227019386,66.42,79575.44,80.7,0.10222,0.0,0.0]
[1778227024385,66.42,79575.18,80.7,0.1,0.0,0.0]
[1778227024509,66.42,79575.18,80.7,0.1,0.0,0.0]
[1778227029583,66.42,79574.67,80.7,0.09556,0.0,0.0]
[1778227029655,66.42,79574.67,80.7,0.09556,0.0,0.0]
[1778227034782,66.42,79574.33,80.7,0.09333,0.0,0.0]
[1778227034884,66.42,79574.33,80.7,0.09333,0.0,0.0]
[1778227040027,66.42,79574.16,80.7,0.09111,0.0,0.0]
[1778227040134,66.42,79574.16,80.7,0.09111,0.0,0.0]
[1778227045255,66.42,79574.24,80.7,0.08889,0.0,0.0]
[1778227045363,66.42,79574.24,80.7,0.08889,0.0,0.0]
[1778227050396,66.42,79574.21,80.7,0.08667,0.0,0.0]
[1778227050508,66.42,79574.21,80.7,0.08667,0.0,0.0]
[1778227055594,66.42,79574.22,80.7,0.08222,0.0,0.0]
[1778227055632,66.42,79574.22,80.7,0.08222,0.0,0.0]
[1778227063328,66.42,79574.23,80.7,0.07778,0.0,0.0]
[1778227063401,66.42,79574.23,80.7,0.07778,0.0,0.0]
[1778227068512,66.42,79574.27,80.7,0.07556,0.0,0.0]
[1778227068610,66.42,79574.27,80.7,0.07556,0.0,0.0]
[1778227073854,66.42,79574.46,80.7,0.07111,0.0,0.0]
[1778227073986,66.42,79574.46,80.7,0.07111,0.0,0.0]
[1778227074475,66.42,79574.46,80.7,0.07111,0.0,0.0]
[1778227074637,66.42,79574.46,80.7,0.07111,0.0,0.0]
[1778227074638,66.42,79574.46,80.7,0.07111,0.0,0.0]
[1778227075472,66.42,79574.46,80.7,0.07111,0.0,0.0]
[1778227075581,66.42,79574.46,80.7,0.07111,0.0,0.0]
[1778227075583,66.42,79574.46,80.7,0.07111,0.0,0.0]
[1778227084200,66.42,79573.96,80.7,0.06667,0.0,0.0]
[1778227090243,66.42,79574.28,80.7,0.06222,0.0,0.0]
[1778227095278,66.42,79574.3,80.7,0.06,0.0,0.0]
[1778227100319,66.42,79574.42,80.7,0.05778,0.0,0.0]
[1778227105354,66.42,79574.64,80.7,0.05333,0.0,0.0]
[1778227110389,66.42,79574.54,80.7,0.05111,0.0,0.0]
[1778227115424,66.42,79574.54,80.7,0.04889,0.0,0.0]
[1778227120573,66.42,79574.59,80.7,0.04444,0.0,0.0]
[1778227126502,66.42,79574.6,80.7,0.04222,0.0,0.0]
[1778227130415,66.42,79574.66,80.7,0.04,0.0,0.0]
[1778227130518,66.42,79574.66,80.7,0.04,0.0,0.0]
[1778227135565,66.42,79574.69,80.7,0.03778,0.0,0.0]
[1778227138753,66.42,79574.84,80.7,0.03556,0.0,0.0]
[1778227144631,66.42,79575.28,80.7,0.03111,0.0,0.0]
[1778227151680,66.42,79575.44,80.7,0.02889,0.0,0.0]
[1778227156715,66.42,79575.38,80.7,0.02444,0.0,0.0]
[1778227162758,66.42,79575.41,80.7,0.02222,0.0,0.0]
[1778227167849,66.42,79575.41,80.7,0.02,0.0,0.0]
[1778227172886,66.42,79575.34,80.7,0.0,0.0,0.0]
[1778227177921,66.42,79575.33,80.7,0.0,0.0,0.0]
[1778227182344,66.42,79575.32,80.7,0.0,0.0,0.0]
[1778227182515,66.42,79575.32,80.7,0.0,0.0,0.0]
[1778227187131,66.42,79575.33,80.7,0.0,0.0,0.0]
[1778227192644,66.42,79575.32,80.7,0.0,0.0,0.0]
[1778227198061,66.42,79575.33,80.7,0.0,0.0,0.0]
[1778227199009,66.42,79575.33,80.7,0.0,0.0,0.0]
[1778227200773,66.42,79575.33,80.7,0.0,0.0,0.0]
[1778227200069,66.42,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,66.42,79575.33,0.0,0.0,0.0,0.0]