{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1001789,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427569,137.36,74702.29,0.0,-0.45322,2e-05,72.66226]
[1776326430218,137.36,74703.86,0.0,-0.45319,2e-05,72.66325]
[1776326433241,137.36,74719.83,0.0,-0.45294,2e-05,72.67224]
[1776326438275,137.36,74725.42,0.0,-0.45285,2e-05,72.67576]
[1776326441296,137.36,74712.01,0.0,-0.45306,2e-05,72.66729]
[1776326443310,137.36,74700.13,0.0,-0.45325,2e-05,72.65977]
[1776326448345,137.36,74695.2,0.0,-0.45333,2e-05,72.65664]
[1776326453380,137.36,74696.68,0.0,-0.45331,2e-05,72.65758]
[1776326457791,45.0,74777.672,0.0,-0.53646,5e-05,72.93249]
[1776326459793,44.89,74778.262,0.0,-0.53664,5e-05,72.93011]
[1776326461795,44.78,74779.098,0.0,-0.53679,5e-05,72.92829]
[1776326463797,44.67,74779.344,0.0,-0.53697,5e-05,72.92552]
[1776326465799,44.57,74790.132,0.0,-0.53663,5e-05,72.94183]
[1776326466800,44.52,74799.962,0.0,-0.53624,5e-05,72.95796]
[1776326469803,44.38,74799.274,0.0,-0.53653,5e-05,72.95249]
[1776326473807,44.2,74800.656,0.0,-0.53677,5e-05,72.94963]
[1776326476810,44.08,74799.926,0.0,-0.53703,5e-05,72.94454]
[1776326479813,43.97,74804.2,0.0,-0.53703,5e-05,72.94871]
[1776326481815,43.89,74810.152,0.0,-0.53687,5e-05,72.95724]
[1776326484818,43.79,74813.336,0.0,-0.5369,5e-05,72.95979]
[1776326487821,43.69,74819.14,0.0,-0.5368,5e-05,72.96729]
[1776326491825,43.57,74819.902,0.0,-0.53698,5e-05,72.96372]
[1776326496830,43.43,74815.702,0.0,-0.53745,5e-05,72.95165]
[1776326498832,43.38,74826.9,0.0,-0.53698,5e-05,72.97051]
[1776326502724,43.28,74827.426,0.0,-0.53714,5e-05,72.9684]
[1776326507761,43.17,74828.41,0.0,-0.53729,5e-05,72.96668]
[1776326512797,43.06,74831.016,0.0,-0.53735,5e-05,72.96826]
[1776326517833,42.97,74831.762,0.0,-0.53748,5e-05,72.96672]
[1776326521855,42.9,74818.968,0.0,-0.53825,5e-05,72.94082]
[1776326523857,42.87,74805.83,0.0,-0.53897,5e-05,72.91517]
[1776326528862,42.8,74807.79,0.0,-0.53901,5e-05,72.91637]
[1776326533867,42.73,74805.354,0.0,-0.53926,5e-05,72.90951]
[1776326538872,42.67,74799.23,0.0,-0.53968,5e-05,72.89582]
[1776326543877,42.62,74799.782,0.0,-0.53976,5e-05,72.89497]
[1776326548882,42.57,74802.012,0.0,-0.53974,5e-05,72.8975]
[1776326550884,42.55,74787.094,0.0,-0.54053,5e-05,72.86829]
[1776326555889,42.51,74762.848,0.0,-0.54185,5e-05,72.81852]
[1776326560894,42.47,74770.088,0.0,-0.54156,5e-05,72.8312]
[1776326564898,42.44,74783.304,0.0,-0.54094,5e-05,72.85583]
[1776326569903,42.41,74792.636,0.0,-0.54053,5e-05,72.87268]
[1776326574908,42.38,74789.238,0.0,-0.54075,5e-05,72.86508]
[1776326579913,42.35,74788.768,0.0,-0.54083,5e-05,72.86321]
[1776326584918,42.33,74783.932,0.0,-0.54112,5e-05,72.85297]
[1776326589924,42.31,74781.45,0.0,-0.54129,5e-05,72.84734]
[1776326594929,42.29,74781.702,0.0,-0.54132,5e-05,72.84711]
[1776326599934,42.27,74782.998,0.0,-0.54128,5e-05,72.84898]
[1776326604939,42.26,74780.612,0.0,-0.54144,5e-05,72.84373]
[1776326609944,42.24,74779.39,0.0,-0.54153,5e-05,72.84081]
[1776326614949,42.23,74775.756,0.0,-0.54174,5e-05,72.83203]
[1776326619954,42.22,74774.458,0.0,-0.54183,5e-05,72.82904]
[1776326624959,42.21,74775.512,0.0,-0.5418,5e-05,72.83071]
[1776326629964,42.2,74776.986,0.0,-0.54174,5e-05,72.83324]
[1776326632967,42.19,74763.352,0.0,-0.54245,5e-05,72.80621]
[1776326637972,42.18,74755.538,0.0,-0.54287,5e-05,72.79042]
[1776326642977,42.18,74758.158,0.0,-0.54275,5e-05,72.79534]
[1776326647983,42.17,74756.818,0.0,-0.54283,5e-05,72.79244]
[1776326652988,42.16,74753.974,0.0,-0.54298,5e-05,72.78657]
[1776326657993,42.16,74750.518,0.0,-0.54317,5e-05,72.77949]
[1776326662998,42.15,74755.258,0.0,-0.54294,5e-05,72.78875]
[1776326668004,42.15,74764.412,0.0,-0.54247,5e-05,72.80675]
[1776326674010,42.15,74754.47,0.0,-0.54299,5e-05,72.78568]
[1776326680019,42.14,74750.348,0.0,-0.54321,5e-05,72.77733]
[1776326686011,42.14,74750.754,0.0,-0.5432,5e-05,72.77801]
[1776326691030,42.14,74746.068,0.0,-0.54344,5e-05,72.76855]
[1776326695034,42.13,74733.758,0.0,-0.54408,5e-05,72.74377]
[1776326697036,42.13,74718.544,0.0,-0.54486,5e-05,72.71294]
[1776326702041,42.13,74717.982,0.0,-0.54489,5e-05,72.71172]
[1776326704043,42.13,74705.51,0.0,-0.54553,5e-05,72.68623]
[1776326709048,42.13,74717.392,0.0,-0.54493,5e-05,72.71043]
[1776326714053,42.13,74722.004,0.0,-0.54469,5e-05,72.71975]
[1776326720059,42.13,74719.444,0.0,-0.54483,5e-05,72.71449]
[1776326725064,42.13,74718.698,0.0,-0.54487,5e-05,72.71293]
[1776326730071,42.13,74719.168,0.0,-0.54485,5e-05,72.71386]
[1776326735076,42.13,74723.728,0.0,-0.54461,5e-05,72.72191]
[1776326740081,42.12,74729.944,0.0,-0.5443,5e-05,72.73446]
[1776326745086,42.12,74736.754,0.0,-0.54395,5e-05,72.74818]
[1776326750092,42.12,74743.212,0.0,-0.54362,5e-05,72.76113]
[1776326755096,42.12,74741.238,0.0,-0.54372,5e-05,72.75716]
[1776326760101,42.12,74736.692,0.0,-0.54395,5e-05,72.74801]
[1776326765106,42.12,74726.192,0.0,-0.54449,5e-05,72.72681]
[1776326770111,42.12,74720.732,0.0,-0.54477,5e-05,72.71573]
[1776326775116,42.12,74718.598,0.0,-0.54488,5e-05,72.71139]
[1776326777215,42.12,74713.072,0.0,-0.54517,5e-05,72.70013]
[1776326778119,42.12,74711.3,0.0,-0.54526,5e-05,72.69649]
[1776326783124,42.12,74709.052,0.0,-0.54538,5e-05,72.69181]
[1776326784730,42.12,74708.818,0.0,-0.54539,5e-05,72.69132]
[1776326785126,42.12,74701.814,0.0,-0.54574,5e-05,72.67709]
[1776326787639,42.13,74691.162,0.0,-0.54628,5e-05,72.6553]
[1776326787742,42.13,74691.162,0.0,-0.54628,5e-05,72.6553]
[1776326789130,42.13,74669.062,0.0,-0.5474,5e-05,72.60963]
[1776326792370,42.14,74665.976,0.0,-0.54755,5e-05,72.60223]
[1776326793134,42.14,74673.73,0.0,-0.54716,5e-05,72.61834]
[1776326798139,42.13,74683.038,0.0,-0.54669,5e-05,72.63753]
[1776326803144,42.14,74688.208,0.0,-0.54642,5e-05,72.64839]
[1776326808149,42.14,74696.34,0.0,-0.54599,5e-05,72.66545]
[1776326813154,42.15,74702.454,0.0,-0.54565,5e-05,72.67849]
[1776326815637,42.16,74701.894,0.0,-0.54567,5e-05,72.67751]
[1776326816157,42.16,74702.04,0.0,-0.54567,5e-05,72.67778]
[1776326819160,42.15,74714.316,0.0,-0.54505,5e-05,72.70267]
[1776326824165,42.14,74716.584,0.0,-0.54495,5e-05,72.70685]
[1776326829170,42.13,74720.678,0.0,-0.54476,5e-05,72.71474]
[1776326834175,42.12,74715.114,0.0,-0.54506,5e-05,72.70311]
[1776326840181,42.12,74712.946,0.0,-0.54518,5e-05,72.69854]
[1776326842486,42.12,74713.254,0.0,-0.54517,5e-05,72.6991]
[1776326842847,42.12,74713.254,0.0,-0.54517,5e-05,72.6991]
[1776326844160,42.12,74713.254,0.0,-0.54517,5e-05,72.69907]
[1776326844186,42.12,74716.318,0.0,-0.54502,5e-05,72.70528]
[1776326850179,42.15,74716.3,0.0,-0.54494,5e-05,72.70676]
[1776326855197,42.17,74714.868,0.0,-0.54498,5e-05,72.70348]
[1776326860202,42.19,74710.164,0.0,-0.54519,5e-05,72.69455]
[1776326860939,42.19,74710.164,0.0,-0.54519,5e-05,72.69455]
[1776326860969,42.19,74710.164,0.0,-0.54519,5e-05,72.69455]
[1776326861204,42.19,74707.22,0.0,-0.54534,5e-05,72.68849]
[1776326861371,42.19,74707.22,0.0,-0.54534,5e-05,72.68849]
[1776326867210,42.19,74701.698,0.0,-0.54562,5e-05,72.67736]
[1776326872219,42.19,74703.594,0.0,-0.54551,5e-05,72.68135]
[1776326877224,42.2,74704.122,0.0,-0.54548,5e-05,72.68261]
[1776326882229,42.2,74702.616,0.0,-0.54555,5e-05,72.67964]
[1776326884187,42.2,74703.146,0.0,-0.54552,5e-05,72.68074]
[1776326884231,42.2,74703.366,0.0,-0.54551,5e-05,72.68121]
[1776326888235,42.19,74714.4,0.0,-0.54497,5e-05,72.7032]
[1776326892331,42.17,74716.064,0.0,-0.54491,5e-05,72.70605]
[1776326893245,42.18,74704.91,0.0,-0.54548,5e-05,72.68336]
[1776326893385,42.18,74704.91,0.0,-0.54548,5e-05,72.68336]
[1776326894246,42.18,74683.308,0.0,-0.54658,5e-05,72.63902]
[1776326897249,42.18,74670.976,0.0,-0.5472,5e-05,72.61359]
[1776326902254,42.16,74664.172,0.0,-0.54759,5e-05,72.5984]
[1776326907259,42.13,74660.846,0.0,-0.54783,5e-05,72.59004]
[1776326912264,42.11,74662.022,0.0,-0.54782,5e-05,72.59024]
[1776326913105,42.11,74662.022,0.0,-0.54782,5e-05,72.59024]
[1776326913221,42.11,74662.022,0.0,-0.54782,5e-05,72.59024]
[1776326914284,42.11,74662.17,0.0,-0.54782,5e-05,72.59039]
[1776326915043,42.11,74662.17,0.0,-0.54782,5e-05,72.59039]
[1776326916216,42.1,74661.78,0.0,-0.54785,5e-05,72.58937]
[1776326916273,42.1,74661.236,0.0,-0.54787,5e-05,72.58828]
[1776326921278,42.08,74661.832,0.0,-0.54788,5e-05,72.5887]
[1776326921363,42.08,74661.832,0.0,-0.54788,5e-05,72.5887]
[1776326922279,42.08,74665.434,0.0,-0.5477,5e-05,72.59622]
[1776326923036,42.08,74665.434,0.0,-0.5477,5e-05,72.59622]
[1776326923280,42.08,74670.26,0.0,-0.54746,5e-05,72.60614]
[1776326927284,42.07,74655.828,0.0,-0.54823,5e-05,72.57521]
[1776326932289,42.06,74650.048,0.0,-0.54854,5e-05,72.56269]
[1776326936293,42.05,74662.5,0.0,-0.54791,5e-05,72.58864]
[1776326941060,42.04,74661.886,0.0,-0.54796,5e-05,72.58697]
[1776326941300,42.04,74664.028,0.0,-0.54785,5e-05,72.59149]
[1776326943220,42.05,74668.548,0.0,-0.54762,5e-05,72.60103]
[1776326943309,42.05,74672.598,0.0,-0.5474,5e-05,72.60959]
[1776326943375,42.05,74672.598,0.0,-0.5474,5e-05,72.60959]
[1776326944310,42.05,74672.72,0.0,-0.5474,5e-05,72.60992]
[1776326946858,42.05,74672.858,0.0,-0.54738,5e-05,72.61034]
[1776326947313,42.05,74672.404,0.0,-0.54741,5e-05,72.60924]
[1776326949315,42.05,74654.572,0.0,-0.54833,5e-05,72.57156]
[1776326954320,42.04,74650.68,0.0,-0.54854,5e-05,72.56317]
[1776326959325,42.04,74648.948,0.0,-0.54863,5e-05,72.55946]
[1776326964330,42.04,74649.28,0.0,-0.54862,5e-05,72.56012]
[1776326965257,42.04,74649.28,0.0,-0.54862,5e-05,72.56012]
[1776326966332,42.05,74640.934,0.0,-0.54903,5e-05,72.54267]
[1776326971337,42.07,74637.782,0.0,-0.54914,5e-05,72.53608]
[1776326972524,42.08,74638.978,0.0,-0.54907,5e-05,72.53888]
[1776326973339,42.08,74640.314,0.0,-0.549,5e-05,72.54169]
[1776326978344,42.07,74642.344,0.0,-0.5489,5e-05,72.54582]
[1776326983349,42.07,74642.232,0.0,-0.54892,5e-05,72.54542]
[1776326987775,42.07,74644.146,0.0,-0.54882,5e-05,72.54937]
[1776326988354,42.07,74641.836,0.0,-0.54893,5e-05,72.54473]
[1776326989111,42.07,74641.836,0.0,-0.54893,5e-05,72.54473]
[1776326989249,42.07,74641.836,0.0,-0.54893,5e-05,72.54473]
[1776326989960,42.07,74641.836,0.0,-0.54893,5e-05,72.54471]
[1776326990089,42.07,74641.836,0.0,-0.54893,5e-05,72.54471]
[1776326993048,42.09,74637.22,0.0,-0.54914,5e-05,72.53555]
[1776326993213,42.09,74637.22,0.0,-0.54914,5e-05,72.53555]
[1776326993924,42.09,74637.22,0.0,-0.54914,5e-05,72.53552]
[1776326994096,42.09,74637.22,0.0,-0.54914,5e-05,72.53552]
[1776326996222,42.1,74636.438,0.0,-0.54916,5e-05,72.53425]
[1776326996354,42.1,74636.438,0.0,-0.54916,5e-05,72.53425]
[1776326996309,42.1,74636.438,0.0,-0.54916,5e-05,72.53425]
[1776326997364,42.1,74633.832,0.0,-0.54928,5e-05,72.52901]
[1776326998704,42.11,74634.14,0.0,-0.54926,5e-05,72.52983]
[1776326998873,42.11,74634.14,0.0,-0.54926,5e-05,72.52983]
[1776327001368,42.11,74618.92,0.0,-0.55003,5e-05,72.49745]
[1776327002507,42.11,74620.28,0.0,-0.54996,5e-05,72.50039]
[1776327002671,42.11,74620.28,0.0,-0.54996,5e-05,72.50039]
[1776327003644,42.11,74620.28,0.0,-0.54996,5e-05,72.50039]
[1776327004371,42.12,74619.058,0.0,-0.55001,5e-05,72.49806]
[1776327005691,42.12,74617.298,0.0,-0.55009,5e-05,72.49451]
[1776327005974,42.12,74617.298,0.0,-0.55009,5e-05,72.49451]
[1776327010378,42.14,74606.038,0.0,-0.55063,5e-05,72.4709]
[1776327016348,42.15,74601.166,0.0,-0.55086,5e-05,72.46077]
[1776327017902,42.15,74603.436,0.0,-0.55074,5e-05,72.46576]
[1776327018064,42.15,74603.436,0.0,-0.55074,5e-05,72.46576]
[1776327020355,42.15,74602.524,0.0,-0.55079,5e-05,72.46393]
[1776327020377,42.15,74602.524,0.0,-0.55078,5e-05,72.46403]
[1776327020692,42.15,74602.524,0.0,-0.55078,5e-05,72.46403]
[1776327021383,42.15,74602.524,0.0,-0.55078,5e-05,72.46413]
[1776327026394,42.16,74604.866,0.0,-0.55064,5e-05,72.46958]
[1776327028022,42.16,74606.138,0.0,-0.55057,5e-05,72.47239]
[1776327028275,42.16,74606.138,0.0,-0.55057,5e-05,72.47239]
[1776327029530,42.16,74609.922,0.0,-0.55038,5e-05,72.48065]
[1776327029900,42.16,74609.922,0.0,-0.55038,5e-05,72.48065]
[1776327034262,42.17,74613.018,0.0,-0.55021,5e-05,72.48643]
[1776327034363,42.17,74613.018,0.0,-0.5502,5e-05,72.48654]
[1776327034527,42.17,74613.018,0.0,-0.5502,5e-05,72.48654]
[1776327034998,42.17,74613.018,0.0,-0.5502,5e-05,72.48654]
[1776327037405,42.17,74628.462,0.0,-0.54942,5e-05,72.51952]
[1776327039407,42.16,74632.766,0.0,-0.5492,5e-05,72.52854]
[1776327042410,42.15,74649.386,0.0,-0.54838,5e-05,72.56322]
[1776327043074,42.15,74649.386,0.0,-0.54838,5e-05,72.56322]
[1776327043411,42.16,74651.854,0.0,-0.54825,5e-05,72.56862]
[1776327045413,42.16,74638.016,0.0,-0.54895,5e-05,72.53949]
[1776327050418,42.17,74639.176,0.0,-0.54887,5e-05,72.5423]
[1776327051456,42.17,74637.008,0.0,-0.54898,5e-05,72.53773]
[1776327051653,42.17,74637.008,0.0,-0.54898,5e-05,72.53773]
[1776327051947,42.17,74637.008,0.0,-0.54898,5e-05,72.53773]
[1776327052234,42.17,74637.008,0.0,-0.54898,5e-05,72.53773]
[1776327052758,42.16,74637.766,0.0,-0.54895,5e-05,72.53915]
[1776327053422,42.16,74639.964,0.0,-0.54885,5e-05,72.54362]
[1776327056425,42.14,74657.16,0.0,-0.548,5e-05,72.57928]
[1776327061430,42.12,74660.748,0.0,-0.54787,5e-05,72.58561]
[1776327066435,42.1,74657.182,0.0,-0.5481,5e-05,72.57709]
[1776327070180,42.09,74655.372,0.0,-0.54821,5e-05,72.57281]
[1776327070281,42.09,74655.372,0.0,-0.54821,5e-05,72.57281]
[1776327071390,42.09,74655.372,0.0,-0.54821,5e-05,72.57281]
[1776327071441,42.1,74643.344,0.0,-0.5488,5e-05,72.54786]
[1776327071569,42.1,74643.344,0.0,-0.5488,5e-05,72.54786]
[1776327072226,42.1,74643.344,0.0,-0.5488,5e-05,72.54786]
[1776327072402,42.1,74643.344,0.0,-0.5488,5e-05,72.54786]
[1776327072442,42.1,74640.47,0.0,-0.54894,5e-05,72.54195]
[1776327073520,42.11,74640.208,0.0,-0.54895,5e-05,72.54158]
[1776327073689,42.11,74640.208,0.0,-0.54895,5e-05,72.54158]
[1776327074067,42.11,74640.208,0.0,-0.54895,5e-05,72.54158]
[1776327074444,42.1,74639.658,0.0,-0.54898,5e-05,72.54032]
[1776327075689,42.1,74641.698,0.0,-0.54888,5e-05,72.54457]
[1776327076068,42.1,74641.698,0.0,-0.54888,5e-05,72.54457]
[1776327076829,42.1,74642.348,0.0,-0.54885,5e-05,72.54585]
[1776327077218,42.1,74642.348,0.0,-0.54885,5e-05,72.54585]
[1776327077605,42.1,74641.954,0.0,-0.54886,5e-05,72.54522]
[1776327078238,42.1,74641.954,0.0,-0.54886,5e-05,72.54522]
[1776327078720,42.11,74642.042,0.0,-0.54885,5e-05,72.54561]
[1776327079059,42.11,74642.042,0.0,-0.54885,5e-05,72.54561]
[1776327083874,42.1,74644.454,0.0,-0.54875,5e-05,72.55022]
[1776327084454,42.1,74641.024,0.0,-0.54891,5e-05,72.54313]
[1776327088458,42.11,74626.198,0.0,-0.54965,5e-05,72.51192]
[1776327088942,42.11,74626.198,0.0,-0.54965,5e-05,72.51192]
[1776327089141,42.11,74626.198,0.0,-0.54965,5e-05,72.51192]
[1776327089793,42.11,74624.578,0.0,-0.54974,5e-05,72.50849]
[1776327090017,42.11,74624.578,0.0,-0.54974,5e-05,72.50849]
[1776327093446,42.11,74620.856,0.0,-0.54993,5e-05,72.49934]
[1776327093463,42.11,74620.78,0.0,-0.54993,5e-05,72.49918]
[1776327093753,42.11,74620.78,0.0,-0.54993,5e-05,72.49918]
[1776327094297,42.11,74620.78,0.0,-0.54993,5e-05,72.49918]
[1776327094518,42.11,74620.78,0.0,-0.54993,5e-05,72.4992]
[1776327095006,42.11,74620.78,0.0,-0.54993,5e-05,72.4992]
[1776327095346,42.11,74620.78,0.0,-0.54993,5e-05,72.4992]
[1776327095447,42.12,74620.78,0.0,-0.54992,5e-05,72.49947]
[1776327098715,42.12,74621.736,0.0,-0.54987,5e-05,72.50151]
[1776327098933,42.12,74621.736,0.0,-0.54987,5e-05,72.50151]
[1776327099539,42.12,74621.634,0.0,-0.54987,5e-05,72.5013]
[1776327099682,42.12,74621.634,0.0,-0.54987,5e-05,72.5013]
[1776327101707,42.12,74624.618,0.0,-0.54972,5e-05,72.50776]
[1776327101808,42.12,74624.618,0.0,-0.54972,5e-05,72.50776]
[1776327102384,42.12,74624.618,0.0,-0.54972,5e-05,72.50776]
[1776327102472,42.12,74625.26,0.0,-0.54968,5e-05,72.50918]
[1776327102559,42.12,74625.26,0.0,-0.54968,5e-05,72.50918]
[1776327103473,42.12,74626.18,0.0,-0.54964,5e-05,72.5112]
[1776327108480,42.12,74624.514,0.0,-0.54971,5e-05,72.50777]
[1776327112255,42.13,74627.26,0.0,-0.54957,5e-05,72.51377]
[1776327112488,42.13,74622.786,0.0,-0.5498,5e-05,72.50418]
[1776327113010,42.13,74622.786,0.0,-0.5498,5e-05,72.50418]
[1776327113147,42.13,74622.786,0.0,-0.5498,5e-05,72.50418]
[1776327113227,42.13,74622.786,0.0,-0.5498,5e-05,72.50418]
[1776327113438,42.13,74622.786,0.0,-0.5498,5e-05,72.50418]
[1776327113485,42.13,74621.23,0.0,-0.54988,5e-05,72.5008]
[1776327113928,42.13,74621.23,0.0,-0.54988,5e-05,72.5008]
[1776327114484,42.13,74621.23,0.0,-0.54988,5e-05,72.5008]
[1776327114708,42.13,74619.826,0.0,-0.54995,5e-05,72.49776]
[1776327115487,42.13,74616.422,0.0,-0.55012,5e-05,72.49064]
[1776327117056,42.13,74614.398,0.0,-0.55021,5e-05,72.48646]
[1776327117173,42.13,74614.398,0.0,-0.55021,5e-05,72.48646]
[1776327117312,42.13,74614.398,0.0,-0.55021,5e-05,72.48646]
[1776327117414,42.13,74614.398,0.0,-0.55021,5e-05,72.48645]
[1776327122104,42.13,74619.41,0.0,-0.54996,5e-05,72.49709]
[1776327122377,42.13,74619.41,0.0,-0.54996,5e-05,72.49709]
[1776327124262,42.13,74619.41,0.0,-0.54997,5e-05,72.49705]
[1776327124496,42.13,74623.26,0.0,-0.54977,5e-05,72.50527]
[1776327124791,42.13,74623.26,0.0,-0.54977,5e-05,72.50527]
[1776327125497,42.13,74619.696,0.0,-0.54995,5e-05,72.49758]
[1776327127925,42.13,74620.214,0.0,-0.54993,5e-05,72.49864]
[1776327128062,42.13,74620.214,0.0,-0.54993,5e-05,72.49864]
[1776327135510,42.13,74629.848,0.0,-0.54943,5e-05,72.51949]
[1776327138000,42.13,74633.76,0.0,-0.54922,5e-05,72.52799]
[1776327138219,42.13,74633.76,0.0,-0.54922,5e-05,72.52799]
[1776327139514,42.13,74649.604,0.0,-0.54842,5e-05,72.5613]
[1776327143518,42.11,74661.624,0.0,-0.54785,5e-05,72.58582]
[1776327148523,42.09,74658.936,0.0,-0.54803,5e-05,72.5792]
[1776327153528,42.07,74656.516,0.0,-0.54818,5e-05,72.57223]
[1776327158533,42.06,74655.876,0.0,-0.54824,5e-05,72.5703]
[1776327163538,42.05,74657.586,0.0,-0.54818,5e-05,72.57341]
[1776327167133,42.04,74659.524,0.0,-0.54809,5e-05,72.57721]
[1776327167542,42.04,74659.61,0.0,-0.54809,5e-05,72.57734]
[1776327167626,42.04,74659.61,0.0,-0.54809,5e-05,72.57734]
[1776327168543,42.04,74663.42,0.0,-0.5479,5e-05,72.58527]
[1776327174474,42.03,74665.334,0.0,-0.54783,5e-05,72.58864]
[1776327179509,42.02,74664.52,0.0,-0.54789,5e-05,72.58653]
[1776327184544,42.01,74659.31,0.0,-0.54817,5e-05,72.5753]
[1776327189564,42.01,74661.988,0.0,-0.54804,5e-05,72.58074]
[1776327194569,42.0,74662.696,0.0,-0.54801,5e-05,72.582]
[1776327199574,42.0,74662.092,0.0,-0.54805,5e-05,72.58057]
[1776327204579,42.0,74657.236,0.0,-0.54831,5e-05,72.57021]
[1776327207472,42.0,74653.102,0.0,-0.54852,5e-05,72.56149]
[1776327207573,42.0,74653.102,0.0,-0.54852,5e-05,72.56153]
[1776327207593,42.0,74653.102,0.0,-0.54852,5e-05,72.56153]
[1776327208014,42.0,74653.102,0.0,-0.54852,5e-05,72.56153]
[1776327208496,42.0,74653.102,0.0,-0.54852,5e-05,72.56153]
[1776327208583,42.01,74647.582,0.0,-0.54878,5e-05,72.55022]
[1776327208869,42.01,74647.582,0.0,-0.54878,5e-05,72.55022]
[1776327209342,42.01,74647.582,0.0,-0.54878,5e-05,72.55022]
[1776327218593,42.01,74646.564,0.0,-0.54882,5e-05,72.5472]
[1776327223598,42.02,74644.54,0.0,-0.54892,5e-05,72.54305]
[1776327228603,42.02,74644.548,0.0,-0.54891,5e-05,72.5432]
[1776327229583,42.02,74644.548,0.0,-0.54891,5e-05,72.5432]
[1776327229604,42.02,74644.33,0.0,-0.54892,5e-05,72.54276]
[1776327229795,42.02,74644.33,0.0,-0.54892,5e-05,72.54276]
[1776327229922,42.02,74644.33,0.0,-0.54892,5e-05,72.54276]
[1776327232607,42.04,74633.66,0.0,-0.54943,5e-05,72.52083]
[1776327237614,42.06,74628.192,0.0,-0.54967,5e-05,72.51008]
[1776327242619,42.07,74629.872,0.0,-0.54955,5e-05,72.51443]
[1776327242962,42.07,74629.872,0.0,-0.54955,5e-05,72.51443]
[1776327243262,42.07,74629.872,0.0,-0.54955,5e-05,72.51443]
[1776327245622,42.08,74617.084,0.0,-0.5502,5e-05,72.48714]
[1776327250627,42.08,74617.858,0.0,-0.55015,5e-05,72.48906]
[1776327255632,42.09,74618.584,0.0,-0.5501,5e-05,72.49082]
[1776327260637,42.09,74621.712,0.0,-0.54993,5e-05,72.49772]
[1776327265642,42.1,74623.994,0.0,-0.54981,5e-05,72.50288]
[1776327270647,42.1,74625.3,0.0,-0.54973,5e-05,72.5059]
[1776327275652,42.1,74625.186,0.0,-0.54973,5e-05,72.50471]
[1776327280657,42.11,74625.936,0.0,-0.54968,5e-05,72.5064]
[1776327285663,42.11,74626.432,0.0,-0.54965,5e-05,72.50764]
[1776327290668,42.12,74633.138,0.0,-0.54929,5e-05,72.52236]
[1776327295673,42.13,74635.734,0.0,-0.54914,5e-05,72.52831]
[1776327298676,42.13,74624.432,0.0,-0.54972,5e-05,72.50421]
[1776327303681,42.12,74622.102,0.0,-0.54985,5e-05,72.49898]
[1776327306684,42.12,74637.408,0.0,-0.54906,5e-05,72.53179]
[1776327311689,42.13,74637.42,0.0,-0.54904,5e-05,72.53221]
[1776327315385,42.14,74637.5,0.0,-0.54903,5e-05,72.53259]
[1776327315472,42.14,74637.5,0.0,-0.54903,5e-05,72.53259]
[1776327316694,42.13,74648.974,0.0,-0.54846,5e-05,72.55653]
[1776327319883,42.11,74658.312,0.0,-0.54801,5e-05,72.5755]
[1776327320698,42.11,74659.87,0.0,-0.54794,5e-05,72.57858]
[1776327321759,42.1,74667.482,0.0,-0.54756,5e-05,72.59444]
[1776327322703,42.1,74673.06,0.0,-0.54728,5e-05,72.60582]
[1776327324705,42.09,74654.196,0.0,-0.54827,5e-05,72.56576]
[1776327325130,42.09,74654.196,0.0,-0.54827,5e-05,72.56576]
[1776327325542,42.09,74654.196,0.0,-0.54827,5e-05,72.56576]
[1776327327708,42.1,74642.888,0.0,-0.54882,5e-05,72.54246]
[1776327332713,42.12,74639.712,0.0,-0.54896,5e-05,72.53511]
[1776327337718,42.13,74644.358,0.0,-0.54869,5e-05,72.5457]
[1776327342723,42.14,74645.998,0.0,-0.54859,5e-05,72.54962]
[1776327344434,42.14,74645.998,0.0,-0.54858,5e-05,72.54975]
[1776327344675,42.14,74645.998,0.0,-0.54859,5e-05,72.5495]
[1776327349710,42.11,74650.74,0.0,-0.5484,5e-05,72.55837]
[1776327354736,42.09,74655.204,0.0,-0.54822,5e-05,72.5668]
[1776327359741,42.07,74658.834,0.0,-0.54807,5e-05,72.57347]
[1776327364747,42.05,74664.576,0.0,-0.54782,5e-05,72.58467]
[1776327364808,42.05,74664.576,0.0,-0.54782,5e-05,72.58467]
[1776327365748,42.05,74663.494,0.0,-0.54788,5e-05,72.58232]
[1776327370753,42.04,74665.614,0.0,-0.54778,5e-05,72.58652]
[1776327375758,42.04,74666.804,0.0,-0.54773,5e-05,72.58885]
[1776327380763,42.04,74667.61,0.0,-0.54769,5e-05,72.59044]
[1776327382898,42.04,74668.53,0.0,-0.54764,5e-05,72.59236]
[1776327382996,42.04,74668.53,0.0,-0.54764,5e-05,72.59236]
[1776327390773,42.05,74688.356,0.0,-0.54661,5e-05,72.63412]
[1776327393776,42.06,74699.626,0.0,-0.54601,5e-05,72.65679]
[1776327394560,42.06,74699.626,0.0,-0.54601,5e-05,72.65679]
[1776327394777,42.06,74700.932,0.0,-0.54593,5e-05,72.65957]
[1776327399782,42.07,74705.418,0.0,-0.54569,5e-05,72.66909]
[1776327404787,42.07,74711.214,0.0,-0.54538,5e-05,72.68117]
[1776327409793,42.07,74719.684,0.0,-0.54495,5e-05,72.69844]
[1776327411623,42.07,74721.766,0.0,-0.54484,5e-05,72.70264]
[1776327411795,42.07,74721.98,0.0,-0.54484,5e-05,72.70303]
[1776327412426,42.07,74721.98,0.0,-0.54484,5e-05,72.70303]
[1776327412796,42.07,74722.636,0.0,-0.5448,5e-05,72.70433]
[1776327414814,42.07,74714.056,0.0,-0.54525,5e-05,72.68681]
[1776327415799,42.06,74713.764,0.0,-0.54527,5e-05,72.68601]
[1776327417062,42.06,74713.42,0.0,-0.5453,5e-05,72.6851]
[1776327421411,42.04,74710.322,0.0,-0.54549,5e-05,72.67806]
[1776327426814,42.02,74711.898,0.0,-0.54545,5e-05,72.6804]
[1776327431819,42.01,74711.272,0.0,-0.54551,5e-05,72.67854]
[1776327434880,42.0,74712.364,0.0,-0.54547,5e-05,72.68047]
[1776327440834,41.99,74695.488,0.0,-0.54635,5e-05,72.64548]
[1776327445839,41.99,74698.0,0.0,-0.54622,5e-05,72.65061]
[1776327450844,41.99,74700.266,0.0,-0.54611,5e-05,72.65521]
[1776327455849,41.99,74696.226,0.0,-0.54632,5e-05,72.64563]
[1776327460854,41.99,74696.582,0.0,-0.5463,5e-05,72.64637]
[1776327465859,41.99,74689.708,0.0,-0.54665,5e-05,72.63216]
[1776327470864,41.99,74689.716,0.0,-0.54665,5e-05,72.63234]
[1776327473867,41.99,74701.644,0.0,-0.54603,5e-05,72.65702]
[1776327478872,41.99,74699.628,0.0,-0.54614,5e-05,72.6527]
[1776327483877,41.99,74688.058,0.0,-0.54673,5e-05,72.62886]
[1776327487042,42.0,74688.358,0.0,-0.54671,5e-05,72.62957]
[1776327487309,42.0,74688.358,0.0,-0.54671,5e-05,72.62957]
[1776327488031,42.0,74692.226,0.0,-0.5465,5e-05,72.63783]
[1776327494722,42.04,74709.512,0.0,-0.54553,5e-05,72.67523]
[1776327499893,42.07,74709.532,0.0,-0.54546,5e-05,72.6767]
[1776327502867,42.08,74710.686,0.0,-0.54538,5e-05,72.67948]
[1776327507127,42.08,74697.612,0.0,-0.54606,5e-05,72.65244]
[1776327513855,42.1,74710.876,0.0,-0.54533,5e-05,72.6796]
[1776327518890,42.12,74712.572,0.0,-0.54521,5e-05,72.68386]
[1776327522711,42.13,74714.28,0.0,-0.5451,5e-05,72.68779]
[1776327522916,42.14,74717.08,0.0,-0.54495,5e-05,72.69365]
[1776327527921,42.14,74725.474,0.0,-0.54452,5e-05,72.71059]
[1776327532926,42.13,74726.224,0.0,-0.54448,5e-05,72.71209]
[1776327537931,42.14,74731.98,0.0,-0.54419,5e-05,72.72377]
[1776327542936,42.14,74736.026,0.0,-0.54396,5e-05,72.73221]
[1776327547941,42.15,74735.35,0.0,-0.54399,5e-05,72.73107]
[1776327552947,42.15,74741.71,0.0,-0.54365,5e-05,72.7441]
[1776327557952,42.16,74743.06,0.0,-0.54356,5e-05,72.74715]
[1776327562957,42.16,74735.1,0.0,-0.54397,5e-05,72.73119]
[1776327567962,42.16,74734.888,0.0,-0.54398,5e-05,72.73079]
[1776327572967,42.16,74733.772,0.0,-0.54404,5e-05,72.72738]
[1776327577972,42.16,74731.614,0.0,-0.54416,5e-05,72.72289]
[1776327582979,42.16,74731.436,0.0,-0.54417,5e-05,72.7224]
[1776327585356,42.16,74727.362,0.0,-0.54438,5e-05,72.71414]
[1776327585984,42.16,74723.814,0.0,-0.54456,5e-05,72.70697]
[1776327590989,42.16,74712.02,0.0,-0.54517,5e-05,72.68301]
[1776327595994,42.14,74715.994,0.0,-0.545,5e-05,72.69036]
[1776327600999,42.13,74714.736,0.0,-0.54509,5e-05,72.68717]
[1776327606006,42.11,74714.928,0.0,-0.54511,5e-05,72.68704]
[1776327608989,42.11,74712.86,0.0,-0.54522,5e-05,72.68266]
[1776327609009,42.11,74712.268,0.0,-0.54526,5e-05,72.68137]
[1776327611011,42.11,74725.656,0.0,-0.54456,5e-05,72.7088]
[1776327615130,42.12,74734.566,0.0,-0.54409,5e-05,72.72704]
[1776327615239,42.12,74734.566,0.0,-0.54409,5e-05,72.72704]
[1776327616016,42.12,74743.956,0.0,-0.54361,5e-05,72.74589]
[1776327618018,42.11,74755.824,0.0,-0.54301,5e-05,72.76948]
[1776327623033,42.11,74755.7,0.0,-0.54303,5e-05,72.76891]
[1776327628038,42.1,74756.112,0.0,-0.54302,5e-05,72.76946]
[1776327630583,42.1,74756.296,0.0,-0.54302,5e-05,72.76972]
[1776327631041,42.09,74755.832,0.0,-0.54305,5e-05,72.76757]
[1776327636046,42.09,74744.366,0.0,-0.54364,5e-05,72.74459]
[1776327641051,42.09,74748.54,0.0,-0.54342,5e-05,72.75296]
[1776327646056,42.09,74748.822,0.0,-0.54341,5e-05,72.75348]
[1776327650548,42.09,74751.714,0.0,-0.54326,5e-05,72.75926]
[1776327653063,42.09,74764.652,0.0,-0.5426,5e-05,72.78491]
[1776327653973,42.09,74764.652,0.0,-0.5426,5e-05,72.78491]
[1776327659069,42.08,74763.316,0.0,-0.54269,5e-05,72.78199]
[1776327660408,42.08,74762.214,0.0,-0.54274,5e-05,72.77978]
[1776327666076,42.08,74768.114,0.0,-0.54245,5e-05,72.79124]
[1776327668970,42.07,74773.95,0.0,-0.54216,5e-05,72.80265]
[1776327673039,42.06,74785.086,0.0,-0.54161,5e-05,72.8241]
[1776327678088,42.05,74792.32,0.0,-0.54127,5e-05,72.83768]
[1776327683094,42.04,74792.54,0.0,-0.54128,5e-05,72.83772]
[1776327684445,42.03,74792.28,0.0,-0.5413,5e-05,72.83703]
[1776327687793,42.03,74784.504,0.0,-0.5417,5e-05,72.82179]
[1776327693104,42.05,74784.884,0.0,-0.54165,5e-05,72.82197]
[1776327698110,42.06,74785.328,0.0,-0.54161,5e-05,72.82324]
[1776327703115,42.07,74789.32,0.0,-0.54139,5e-05,72.83134]
[1776327708120,42.07,74789.626,0.0,-0.54136,5e-05,72.83216]
[1776327713125,42.07,74795.062,0.0,-0.54108,5e-05,72.84282]
[1776327718130,42.07,74794.796,0.0,-0.54109,5e-05,72.84231]
[1776327723135,42.07,74793.294,0.0,-0.54117,5e-05,72.8394]
[1776327728140,42.08,74786.282,0.0,-0.54152,5e-05,72.82584]
[1776327733145,42.08,74787.128,0.0,-0.54147,5e-05,72.82764]
[1776327733655,42.08,74787.128,0.0,-0.54147,5e-05,72.82764]
[1776327733830,42.08,74787.128,0.0,-0.54147,5e-05,72.82764]
[1776327743155,42.09,74787.162,0.0,-0.54146,5e-05,72.82792]
[1776327744366,42.09,74790.506,0.0,-0.54128,5e-05,72.83445]
[1776327749745,42.08,74798.374,0.0,-0.54089,5e-05,72.84963]
[1776327755168,42.08,74796.896,0.0,-0.54097,5e-05,72.84542]
[1776327760173,42.08,74794.32,0.0,-0.54111,5e-05,72.84036]
[1776327765178,42.08,74795.774,0.0,-0.54104,5e-05,72.84315]
[1776327770183,42.07,74796.11,0.0,-0.54102,5e-05,72.84374]
[1776327775188,42.07,74796.914,0.0,-0.54098,5e-05,72.84526]
[1776327780193,42.07,74796.188,0.0,-0.54102,5e-05,72.84381]
[1776327785198,42.07,74799.492,0.0,-0.54086,5e-05,72.85015]
[1776327790210,42.07,74799.622,0.0,-0.54085,5e-05,72.85032]
[1776327795215,42.07,74800.276,0.0,-0.54082,5e-05,72.85151]
[1776327800220,42.06,74803.746,0.0,-0.54065,5e-05,72.85812]
[1776327805225,42.06,74805.434,0.0,-0.54057,5e-05,72.86125]
[1776327805288,42.06,74805.434,0.0,-0.54057,5e-05,72.86125]
[1776327806195,42.06,74805.434,0.0,-0.54057,5e-05,72.86125]
[1776327806222,42.06,74805.434,0.0,-0.54057,5e-05,72.86122]
[1776327806651,42.06,74805.434,0.0,-0.54057,5e-05,72.86122]
[1776327807227,42.06,74811.692,0.0,-0.54025,5e-05,72.87344]
[1776327810234,42.07,74824.758,0.0,-0.53956,5e-05,72.89875]
[1776327810372,42.07,74824.758,0.0,-0.53956,5e-05,72.89875]
[1776327812317,42.07,74824.978,0.0,-0.53955,5e-05,72.89811]
[1776327818242,42.08,74821.062,0.0,-0.53973,5e-05,72.89095]
[1776327820372,42.08,74822.388,0.0,-0.53966,5e-05,72.89359]
[1776327820898,42.08,74822.388,0.0,-0.53966,5e-05,72.89359]
[1776327822999,42.09,74824.5,0.0,-0.53954,5e-05,72.89771]
[1776327823192,42.09,74824.5,0.0,-0.53954,5e-05,72.89771]
[1776327828252,42.09,74824.816,0.0,-0.53952,5e-05,72.89849]
[1776327834188,42.09,74817.212,0.0,-0.53991,5e-05,72.88396]
[1776327839223,42.08,74804.968,0.0,-0.54055,5e-05,72.85999]
[1776327844258,42.08,74794.266,0.0,-0.54111,5e-05,72.83913]
[1776327849273,42.08,74794.724,0.0,-0.54109,5e-05,72.83996]
[1776327854278,42.08,74796.614,0.0,-0.541,5e-05,72.84358]
[1776327859283,42.07,74807.654,0.0,-0.54044,5e-05,72.86477]
[1776327864288,42.06,74800.932,0.0,-0.54079,5e-05,72.85156]
[1776327869293,42.06,74800.76,0.0,-0.54081,5e-05,72.85116]
[1776327874298,42.06,74802.014,0.0,-0.54075,5e-05,72.85228]
[1776327877301,42.06,74785.774,0.0,-0.54158,5e-05,72.82068]
[1776327882306,42.07,74784.598,0.0,-0.54163,5e-05,72.8186]
[1776327887311,42.07,74776.134,0.0,-0.54206,5e-05,72.80212]
[1776327892316,42.06,74774.088,0.0,-0.54218,5e-05,72.79771]
[1776327892722,42.06,74774.088,0.0,-0.54218,5e-05,72.79771]
[1776327893317,42.06,74773.464,0.0,-0.54222,5e-05,72.79642]
[1776327896151,42.06,74766.452,0.0,-0.54258,5e-05,72.78248]
[1776327897255,42.06,74766.452,0.0,-0.54258,5e-05,72.78246]
[1776327897264,42.06,74766.452,0.0,-0.54258,5e-05,72.78246]
[1776327897321,42.06,74760.448,0.0,-0.54289,5e-05,72.77054]
[1776327897484,42.06,74760.448,0.0,-0.54289,5e-05,72.77054]
[1776327903327,42.06,74759.998,0.0,-0.54291,5e-05,72.76967]
[1776327908332,42.06,74759.852,0.0,-0.54292,5e-05,72.76941]
[1776327908757,42.06,74759.852,0.0,-0.54292,5e-05,72.76941]
[1776327914338,42.06,74763.928,0.0,-0.54271,5e-05,72.77744]
[1776327919343,42.05,74764.524,0.0,-0.54269,5e-05,72.77856]
[1776327924348,42.05,74764.178,0.0,-0.54271,5e-05,72.77782]
[1776327926416,42.05,74764.48,0.0,-0.54269,5e-05,72.7784]
[1776327926749,42.05,74764.48,0.0,-0.54269,5e-05,72.7784]
[1776327932356,42.05,74758.832,0.0,-0.54298,5e-05,72.76607]
[1776327933622,42.05,74758.556,0.0,-0.54299,5e-05,72.76553]
[1776327939363,42.06,74752.3,0.0,-0.54331,5e-05,72.75309]
[1776327945369,42.06,74752.266,0.0,-0.54331,5e-05,72.75307]
[1776327950374,42.06,74750.752,0.0,-0.54339,5e-05,72.7501]
[1776327950439,42.06,74750.752,0.0,-0.54339,5e-05,72.7501]
[1776327956380,42.06,74736.158,0.0,-0.54413,5e-05,72.72099]
[1776327961385,42.07,74735.384,0.0,-0.54416,5e-05,72.71962]
[1776327966390,42.07,74731.476,0.0,-0.54435,5e-05,72.71193]
[1776327967744,42.07,74730.604,0.0,-0.54439,5e-05,72.71022]
[1776327973397,42.09,74721.142,0.0,-0.54485,5e-05,72.69152]
[1776327978402,42.1,74715.306,0.0,-0.54513,5e-05,72.68004]
[1776327983407,42.1,74716.848,0.0,-0.54504,5e-05,72.68344]
[1776327984490,42.1,74713.742,0.0,-0.54521,5e-05,72.67701]
[1776327984531,42.1,74713.742,0.0,-0.54521,5e-05,72.67701]
[1776327985409,42.1,74710.232,0.0,-0.54538,5e-05,72.66994]
[1776327985614,42.1,74710.232,0.0,-0.54538,5e-05,72.66994]
[1776327985624,42.1,74710.232,0.0,-0.54538,5e-05,72.66994]
[1776327986410,42.09,74703.708,0.0,-0.54573,5e-05,72.65621]
[1776327991415,42.07,74705.166,0.0,-0.54571,5e-05,72.65692]
[1776327996420,42.05,74716.228,0.0,-0.54519,5e-05,72.67866]
[1776328002365,42.03,74717.756,0.0,-0.54514,5e-05,72.68121]
[1776328007400,42.04,74713.542,0.0,-0.54535,5e-05,72.6727]
[1776328010208,42.04,74713.552,0.0,-0.54535,5e-05,72.67275]
[1776328010314,42.04,74713.552,0.0,-0.54535,5e-05,72.67275]
[1776328010415,42.04,74713.552,0.0,-0.54534,5e-05,72.67276]
[1776328014207,42.04,74712.756,0.0,-0.54538,5e-05,72.67118]
[1776328014331,42.04,74712.756,0.0,-0.54538,5e-05,72.67118]
[1776328017915,42.04,74711.138,0.0,-0.54546,5e-05,72.66795]
[1776328018039,42.04,74711.138,0.0,-0.54546,5e-05,72.66795]
[1776328021186,42.04,74711.11,0.0,-0.54546,5e-05,72.66795]
[1776328021304,42.04,74711.11,0.0,-0.54546,5e-05,72.66795]
[1776328022228,42.04,74711.11,0.0,-0.54546,5e-05,72.66797]
[1776328022352,42.04,74711.11,0.0,-0.54546,5e-05,72.66797]
[1776328026439,42.04,74710.566,0.0,-0.54548,5e-05,72.66694]
[1776328026662,42.04,74710.842,0.0,-0.54547,5e-05,72.66752]
[1776328029308,42.05,74710.194,0.0,-0.5455,5e-05,72.66623]
[1776328029342,42.05,74710.194,0.0,-0.5455,5e-05,72.66623]
[1776328029410,42.05,74710.194,0.0,-0.5455,5e-05,72.66624]
[1776328030446,42.05,74710.194,0.0,-0.5455,5e-05,72.66624]
[1776328030455,42.05,74712.314,0.0,-0.54539,5e-05,72.67059]
[1776328034901,42.05,74712.016,0.0,-0.54541,5e-05,72.66997]
[1776328035446,42.05,74712.016,0.0,-0.54541,5e-05,72.66997]
[1776328035895,42.04,74711.476,0.0,-0.54544,5e-05,72.66883]
[1776328036461,42.04,74710.268,0.0,-0.5455,5e-05,72.66633]
[1776328038539,42.04,74714.798,0.0,-0.54527,5e-05,72.67554]
[1776328038613,42.04,74714.798,0.0,-0.54527,5e-05,72.67554]
[1776328039464,42.04,74715.866,0.0,-0.54522,5e-05,72.67768]
[1776328041470,42.04,74714.336,0.0,-0.5453,5e-05,72.67447]
[1776328041577,42.04,74714.336,0.0,-0.5453,5e-05,72.67447]
[1776328044212,42.04,74713.148,0.0,-0.54536,5e-05,72.67198]
[1776328044502,42.04,74712.152,0.0,-0.54541,5e-05,72.66996]
[1776328048646,42.04,74706.388,0.0,-0.5457,5e-05,72.6583]
[1776328053746,42.03,74703.774,0.0,-0.54586,5e-05,72.65134]
[1776328058816,42.03,74712.084,0.0,-0.54543,5e-05,72.66848]
[1776328060999,42.03,74719.838,0.0,-0.54503,5e-05,72.68425]
[1776328061495,42.03,74719.424,0.0,-0.54506,5e-05,72.68336]
[1776328066500,42.03,74714.13,0.0,-0.54533,5e-05,72.67249]
[1776328071505,42.03,74716.054,0.0,-0.54524,5e-05,72.67629]
[1776328076510,42.03,74715.07,0.0,-0.54529,5e-05,72.6742]
[1776328081151,42.02,74716.326,0.0,-0.54523,5e-05,72.67667]
[1776328081515,42.02,74715.728,0.0,-0.54526,5e-05,72.67544]
[1776328083168,42.02,74718.896,0.0,-0.5451,5e-05,72.68188]
[1776328083364,42.02,74718.896,0.0,-0.5451,5e-05,72.68188]
[1776328083442,42.02,74718.896,0.0,-0.5451,5e-05,72.68188]
[1776328083599,42.02,74718.896,0.0,-0.5451,5e-05,72.68188]
[1776328083710,42.02,74718.896,0.0,-0.5451,5e-05,72.68188]
[1776328085519,42.01,74705.452,0.0,-0.54581,5e-05,72.65399]
[1776328090520,42.0,74701.884,0.0,-0.54601,5e-05,72.64621]
[1776328095529,41.99,74704.468,0.0,-0.54591,5e-05,72.65098]
[1776328096118,41.99,74704.468,0.0,-0.54591,5e-05,72.65098]
[1776328096188,41.99,74704.468,0.0,-0.54591,5e-05,72.65098]
[1776328099533,41.99,74690.796,0.0,-0.54662,5e-05,72.62249]
[1776328104539,41.99,74690.16,0.0,-0.54665,5e-05,72.62116]
[1776328109544,41.99,74696.092,0.0,-0.54635,5e-05,72.63339]
[1776328111025,41.98,74696.364,0.0,-0.54634,5e-05,72.63392]
[1776328111123,41.98,74696.364,0.0,-0.54634,5e-05,72.63392]
[1776328113548,41.98,74715.222,0.0,-0.54538,5e-05,72.67132]
[1776328118553,41.97,74720.222,0.0,-0.54515,5e-05,72.681]
[1776328123558,41.95,74728.964,0.0,-0.54473,5e-05,72.6982]
[1776328125420,41.95,74729.272,0.0,-0.54472,5e-05,72.69869]
[1776328125521,41.94,74729.272,0.0,-0.54473,5e-05,72.69857]
[1776328130565,41.93,74730.75,0.0,-0.54468,5e-05,72.701]
[1776328135411,41.93,74738.426,0.0,-0.54428,5e-05,72.7166]
[1776328135512,41.93,74738.426,0.0,-0.54428,5e-05,72.71662]
[1776328140575,41.94,74741.558,0.0,-0.54411,5e-05,72.72314]
[1776328145580,41.94,74742.73,0.0,-0.54404,5e-05,72.72569]
[1776328150585,41.94,74742.4,0.0,-0.54405,5e-05,72.72518]
[1776328156525,41.95,74743.004,0.0,-0.54402,5e-05,72.72649]
[1776328159545,41.94,74751.058,0.0,-0.54361,5e-05,72.74254]
[1776328162788,41.94,74755.79,0.0,-0.54338,5e-05,72.75181]
[1776328162843,41.94,74755.79,0.0,-0.54338,5e-05,72.75181]
[1776328163599,41.94,74756.79,0.0,-0.54333,5e-05,72.75379]
[1776328163938,41.94,74756.79,0.0,-0.54333,5e-05,72.75379]
[1776328163949,41.94,74756.79,0.0,-0.54333,5e-05,72.75379]
[1776328164586,41.93,74756.79,0.0,-0.54334,5e-05,72.75357]
[1776328165601,41.93,74781.498,0.0,-0.54207,5e-05,72.80256]
[1776328170610,41.92,74789.114,0.0,-0.5417,5e-05,72.81715]
[1776328171573,41.92,74789.114,0.0,-0.5417,5e-05,72.81715]
[1776328171611,41.92,74789.524,0.0,-0.54168,5e-05,72.81673]
[1776328176616,41.91,74788.134,0.0,-0.54176,5e-05,72.81386]
[1776328177162,41.91,74788.134,0.0,-0.54176,5e-05,72.81386]
[1776328177617,41.91,74788.056,0.0,-0.54177,5e-05,72.81365]
[1776328178715,41.91,74792.07,0.0,-0.54156,5e-05,72.82151]
[1776328179619,41.91,74794.83,0.0,-0.54141,5e-05,72.8271]
[1776328180098,41.91,74794.83,0.0,-0.54141,5e-05,72.8271]
[1776328182534,41.93,74797.118,0.0,-0.54127,5e-05,72.83198]
[1776328188628,41.96,74797.89,0.0,-0.54117,5e-05,72.83466]
[1776328191753,41.97,74798.818,0.0,-0.5411,5e-05,72.83688]
[1776328192632,41.97,74799.16,0.0,-0.54107,5e-05,72.83767]
[1776328197637,41.99,74788.866,0.0,-0.54157,5e-05,72.81827]
[1776328202650,42.01,74787.792,0.0,-0.54159,5e-05,72.81681]
[1776328207655,42.02,74786.036,0.0,-0.54165,5e-05,72.81393]
[1776328211073,42.03,74785.688,0.0,-0.54165,5e-05,72.81354]
[1776328211178,42.03,74785.688,0.0,-0.54165,5e-05,72.81354]
[1776328213664,42.04,74769.838,0.0,-0.54245,5e-05,72.78271]
[1776328215046,42.05,74768.982,0.0,-0.54248,5e-05,72.78117]
[1776328215755,42.05,74768.856,0.0,-0.54248,5e-05,72.78106]
[1776328221309,42.08,74780.984,0.0,-0.54181,5e-05,72.80598]
[1776328221338,42.08,74780.984,0.0,-0.54181,5e-05,72.80598]
[1776328221672,42.08,74782.518,0.0,-0.54173,5e-05,72.80903]
[1776328226677,42.08,74786.268,0.0,-0.54153,5e-05,72.81649]
[1776328229488,42.08,74785.848,0.0,-0.54155,5e-05,72.8157]
[1776328229502,42.08,74785.848,0.0,-0.54155,5e-05,72.8157]
[1776328229680,42.08,74785.684,0.0,-0.54155,5e-05,72.8154]
[1776328231930,42.08,74779.04,0.0,-0.54189,5e-05,72.80127]
[1776328232683,42.08,74778.394,0.0,-0.54192,5e-05,72.80005]
[1776328233713,42.08,74779.384,0.0,-0.54187,5e-05,72.80203]
[1776328234685,42.09,74782.376,0.0,-0.54172,5e-05,72.80793]
[1776328239690,42.08,74791.836,0.0,-0.54123,5e-05,72.82639]
[1776328244695,42.08,74798.16,0.0,-0.54091,5e-05,72.83864]
[1776328249701,42.08,74804.488,0.0,-0.54059,5e-05,72.8508]
[1776328254706,42.08,74802.764,0.0,-0.54069,5e-05,72.84734]
[1776328259711,42.08,74804.144,0.0,-0.54061,5e-05,72.8501]
[1776328264716,42.08,74803.372,0.0,-0.54064,5e-05,72.84869]
[1776328268119,42.08,74804.396,0.0,-0.54059,5e-05,72.85071]
[1776328268417,42.08,74804.396,0.0,-0.54059,5e-05,72.85071]
[1776328268499,42.08,74804.396,0.0,-0.54059,5e-05,72.85071]
[1776328268703,42.08,74804.396,0.0,-0.54059,5e-05,72.85071]
[1776328268616,42.08,74804.396,0.0,-0.54059,5e-05,72.85071]
[1776328269055,42.08,74804.396,0.0,-0.54059,5e-05,72.85071]
[1776328269202,42.08,74804.396,0.0,-0.54059,5e-05,72.85071]
[1776328269721,42.08,74783.978,0.0,-0.54164,5e-05,72.81093]
[1776328274726,42.09,74789.452,0.0,-0.54135,5e-05,72.82179]
[1776328279731,42.08,74797.312,0.0,-0.54095,5e-05,72.83697]
[1776328279805,42.08,74797.312,0.0,-0.54095,5e-05,72.83697]
[1776328280732,42.08,74805.256,0.0,-0.54055,5e-05,72.8523]
[1776328280800,42.08,74805.256,0.0,-0.54055,5e-05,72.8523]
[1776328286738,42.07,74804.846,0.0,-0.54059,5e-05,72.85114]
[1776328291743,42.06,74802.31,0.0,-0.54073,5e-05,72.84486]
[1776328296748,42.06,74802.188,0.0,-0.54075,5e-05,72.84449]
[1776328301753,42.06,74802.776,0.0,-0.54072,5e-05,72.84551]
[1776328306758,42.05,74803.924,0.0,-0.54067,5e-05,72.84762]
[1776328311763,42.05,74803.674,0.0,-0.54069,5e-05,72.84704]
[1776328315767,42.05,74791.692,0.0,-0.5413,5e-05,72.82372]
[1776328318770,42.06,74779.8,0.0,-0.5419,5e-05,72.80066]
[1776328320431,42.06,74779.746,0.0,-0.5419,5e-05,72.80063]
[1776328320772,42.06,74779.544,0.0,-0.54191,5e-05,72.80031]
[1776328324708,42.07,74769.33,0.0,-0.54241,5e-05,72.78059]
[1776328326476,42.08,74767.818,0.0,-0.54248,5e-05,72.77771]
[1776328326722,42.08,74767.818,0.0,-0.54248,5e-05,72.77782]
[1776328331240,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331468,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331516,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331764,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331860,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331876,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331885,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331893,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331900,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331907,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331911,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331917,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331926,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331933,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331941,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331946,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331950,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331956,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331961,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331966,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331976,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331981,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331986,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328331996,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332000,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332010,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332039,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332051,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332088,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332091,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332096,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332101,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332126,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332131,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332135,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332141,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332146,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332151,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332155,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332354,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332361,42.09,74770.296,0.0,-0.54233,5e-05,72.78306]
[1776328332769,42.09,74770.296,0.0,-0.54233,5e-05,72.78316]
[1776328337802,42.1,74775.792,0.0,-0.54203,5e-05,72.7943]
[1776328342807,42.1,74777.746,0.0,-0.54192,5e-05,72.79826]
[1776328344781,42.1,74776.89,0.0,-0.54197,5e-05,72.7966]
[1776328344809,42.1,74778.21,0.0,-0.5419,5e-05,72.79922]
[1776328349814,42.1,74778.516,0.0,-0.54188,5e-05,72.7999]
[1776328354819,42.11,74776.42,0.0,-0.54198,5e-05,72.79471]
[1776328359824,42.11,74777.242,0.0,-0.54193,5e-05,72.79641]
[1776328364829,42.11,74792.104,0.0,-0.54117,5e-05,72.82543]
[1776328369834,42.1,74799.428,0.0,-0.54081,5e-05,72.83942]
[1776328374839,42.09,74797.836,0.0,-0.54091,5e-05,72.83603]
[1776328379844,42.09,74798.358,0.0,-0.5409,5e-05,72.8368]
[1776328384849,42.08,74795.51,0.0,-0.54105,5e-05,72.83112]
[1776328387347,42.08,74804.042,0.0,-0.54062,5e-05,72.8476]
[1776328392857,42.07,74802.91,0.0,-0.54069,5e-05,72.84512]
[1776328397862,42.07,74802.43,0.0,-0.54072,5e-05,72.844]
[1776328402867,42.06,74803.028,0.0,-0.5407,5e-05,72.845]
[1776328407872,42.06,74802.246,0.0,-0.54075,5e-05,72.84336]
[1776328412877,42.06,74803.71,0.0,-0.54068,5e-05,72.8449]
[1776328417882,42.05,74802.506,0.0,-0.54075,5e-05,72.84247]
[1776328422887,42.05,74802.522,0.0,-0.54075,5e-05,72.84244]
[1776328428894,42.05,74785.582,0.0,-0.54162,5e-05,72.80953]
[1776328433899,42.06,74786.604,0.0,-0.54155,5e-05,72.8118]
[1776328438904,42.06,74798.134,0.0,-0.54095,5e-05,72.8344]
[1776328443909,42.06,74800.562,0.0,-0.54083,5e-05,72.83901]
[1776328448914,42.06,74799.218,0.0,-0.54091,5e-05,72.83629]
[1776328453919,42.06,74800.28,0.0,-0.54086,5e-05,72.83828]
[1776328458924,42.06,74799.61,0.0,-0.54089,5e-05,72.83692]
[1776328461715,42.05,74799.574,0.0,-0.5409,5e-05,72.83683]
[1776328461749,42.05,74799.574,0.0,-0.5409,5e-05,72.83683]
[1776328461826,42.05,74799.574,0.0,-0.5409,5e-05,72.83683]
[1776328464930,42.05,74816.54,0.0,-0.54003,5e-05,72.86944]
[1776328466300,42.05,74817.876,0.0,-0.53997,5e-05,72.87193]
[1776328466932,42.05,74818.156,0.0,-0.53996,5e-05,72.87239]
[1776328471937,42.03,74822.304,0.0,-0.53977,5e-05,72.8788]
[1776328476942,42.03,74820.374,0.0,-0.53988,5e-05,72.87477]
[1776328481621,42.02,74818.098,0.0,-0.54001,5e-05,72.87022]
[1776328486813,42.02,74814.436,0.0,-0.54021,5e-05,72.86306]
[1776328486817,42.02,74814.436,0.0,-0.54021,5e-05,72.86306]
[1776328486914,42.02,74814.436,0.0,-0.54021,5e-05,72.86305]
[1776328492898,42.01,74806.416,0.0,-0.54063,5e-05,72.84743]
[1776328497946,42.01,74806.97,0.0,-0.5406,5e-05,72.84844]
[1776328498262,42.01,74806.97,0.0,-0.5406,5e-05,72.84844]
[1776328498624,42.01,74806.97,0.0,-0.5406,5e-05,72.84844]
[1776328502999,42.02,74798.646,0.0,-0.54102,5e-05,72.8325]
[1776328503979,42.02,74798.0,0.0,-0.54105,5e-05,72.8313]
[1776328504760,42.02,74798.0,0.0,-0.54105,5e-05,72.8313]
[1776328504980,42.02,74798.256,0.0,-0.54103,5e-05,72.83184]
[1776328507746,42.02,74801.996,0.0,-0.54084,5e-05,72.83917]
[1776328510646,42.02,74804.702,0.0,-0.54069,5e-05,72.84448]
[1776328515991,42.03,74796.706,0.0,-0.54109,5e-05,72.82914]
[1776328520996,42.03,74795.664,0.0,-0.54114,5e-05,72.82728]
[1776328526001,42.04,74795.488,0.0,-0.54114,5e-05,72.8271]
[1776328531007,42.04,74792.574,0.0,-0.54128,5e-05,72.82041]
[1776328536012,42.05,74792.424,0.0,-0.54128,5e-05,72.82027]
[1776328541017,42.05,74788.768,0.0,-0.54146,5e-05,72.81332]
[1776328546022,42.05,74791.616,0.0,-0.54131,5e-05,72.81898]
[1776328551027,42.06,74783.234,0.0,-0.54174,5e-05,72.8026]
[1776328556032,42.06,74780.658,0.0,-0.54186,5e-05,72.79764]
[1776328557597,42.06,74776.638,0.0,-0.54207,5e-05,72.78977]
[1776328557609,42.06,74776.638,0.0,-0.54207,5e-05,72.78977]
[1776328558051,42.06,74776.514,0.0,-0.54208,5e-05,72.78952]
[1776328559052,42.06,74761.742,0.0,-0.54284,5e-05,72.76024]
[1776328559249,42.06,74761.742,0.0,-0.54284,5e-05,72.76024]
[1776328559344,42.06,74761.742,0.0,-0.54284,5e-05,72.76024]
[1776328561703,42.05,74747.586,0.0,-0.54357,5e-05,72.73186]
[1776328561807,42.05,74747.586,0.0,-0.54357,5e-05,72.73186]
[1776328565058,42.05,74735.436,0.0,-0.5442,5e-05,72.70725]
[1776328565992,42.05,74735.436,0.0,-0.5442,5e-05,72.70725]
[1776328566060,42.05,74735.006,0.0,-0.54423,5e-05,72.70626]
[1776328566809,42.05,74735.006,0.0,-0.54423,5e-05,72.70626]
[1776328572068,42.03,74749.992,0.0,-0.5435,5e-05,72.73553]
[1776328574769,42.02,74749.9,0.0,-0.54352,5e-05,72.73505]
[1776328577078,42.02,74773.474,0.0,-0.54231,5e-05,72.78209]
[1776328582083,42.02,74765.834,0.0,-0.5427,5e-05,72.76692]
[1776328587088,42.02,74761.578,0.0,-0.54293,5e-05,72.75834]
[1776328592093,42.02,74760.78,0.0,-0.54297,5e-05,72.75549]
[1776328597098,42.01,74758.976,0.0,-0.54307,5e-05,72.75187]
[1776328602103,42.02,74759.7,0.0,-0.54302,5e-05,72.75355]
[1776328605136,42.02,74758.77,0.0,-0.54306,5e-05,72.75186]
[1776328610631,42.03,74758.77,0.0,-0.54304,5e-05,72.75209]
[1776328613542,42.02,74758.754,0.0,-0.54306,5e-05,72.75182]
[1776328619120,42.02,74748.958,0.0,-0.54356,5e-05,72.73221]
[1776328624125,42.03,74749.662,0.0,-0.54352,5e-05,72.73368]
[1776328629130,42.03,74749.312,0.0,-0.54354,5e-05,72.73303]
[1776328634135,42.02,74749.428,0.0,-0.54355,5e-05,72.73283]
[1776328639941,42.0,74749.928,0.0,-0.54356,5e-05,72.73319]
[1776328644161,41.99,74750.666,0.0,-0.54355,5e-05,72.73413]
[1776328650152,41.97,74759.29,0.0,-0.54314,5e-05,72.75068]
[1776328656057,41.97,74760.664,0.0,-0.54307,5e-05,72.75222]
[1776328656580,41.97,74760.664,0.0,-0.54307,5e-05,72.75222]
[1776328660085,41.97,74773.84,0.0,-0.54239,5e-05,72.77856]
[1776328665167,41.97,74778.748,0.0,-0.54213,5e-05,72.78825]
[1776328671161,41.97,74779.218,0.0,-0.54211,5e-05,72.78916]
[1776328676178,41.97,74779.162,0.0,-0.54211,5e-05,72.78904]
[1776328681183,41.97,74784.742,0.0,-0.54183,5e-05,72.79996]
[1776328686188,41.97,74786.944,0.0,-0.54173,5e-05,72.80412]
[1776328691193,41.96,74787.866,0.0,-0.54169,5e-05,72.80578]
[1776328695299,41.96,74786.446,0.0,-0.54177,5e-05,72.80289]
[1776328696198,41.96,74785.866,0.0,-0.5418,5e-05,72.80173]
[1776328701203,41.96,74786.166,0.0,-0.54178,5e-05,72.80224]
[1776328706208,41.95,74785.632,0.0,-0.54182,5e-05,72.80113]
[1776328711213,41.95,74778.924,0.0,-0.54216,5e-05,72.78673]
[1776328716220,41.96,74771.2,0.0,-0.54255,5e-05,72.77167]
[1776328721225,41.97,74769.642,0.0,-0.54262,5e-05,72.76881]
[1776328723383,41.97,74767.338,0.0,-0.54273,5e-05,72.76433]
[1776328724135,41.97,74767.338,0.0,-0.54273,5e-05,72.76433]
[1776328724230,41.97,74762.97,0.0,-0.54296,5e-05,72.75562]
[1776328729235,41.97,74754.404,0.0,-0.5434,5e-05,72.73856]
[1776328731128,41.97,74754.158,0.0,-0.54341,5e-05,72.73809]
[1776328731229,41.97,74754.158,0.0,-0.54341,5e-05,72.73811]
[1776328736242,41.97,74757.972,0.0,-0.54321,5e-05,72.74577]
[1776328741247,41.97,74760.784,0.0,-0.54307,5e-05,72.75133]
[1776328746252,41.97,74762.324,0.0,-0.54299,5e-05,72.75432]
[1776328749140,41.97,74762.938,0.0,-0.54296,5e-05,72.75551]
[1776328749242,41.96,74762.938,0.0,-0.54297,5e-05,72.75538]
[1776328754260,41.95,74767.858,0.0,-0.54275,5e-05,72.76451]
[1776328759265,41.93,74765.478,0.0,-0.5429,5e-05,72.75924]
[1776328764270,41.92,74765.25,0.0,-0.54293,5e-05,72.75838]
[1776328766770,41.92,74764.498,0.0,-0.54298,5e-05,72.75674]
[1776328767273,41.92,74764.486,0.0,-0.54298,5e-05,72.75665]
[1776328772278,41.91,74763.382,0.0,-0.54305,5e-05,72.753]
[1776328772904,41.91,74763.382,0.0,-0.54305,5e-05,72.753]
[1776328773279,41.91,74763.326,0.0,-0.54306,5e-05,72.75284]
[1776328773505,41.91,74763.326,0.0,-0.54306,5e-05,72.75284]
[1776328774280,41.91,74760.764,0.0,-0.54318,5e-05,72.74783]
[1776328779285,41.91,74756.614,0.0,-0.5434,5e-05,72.73951]
[1776328784290,41.91,74760.41,0.0,-0.54321,5e-05,72.74697]
[1776328789295,41.9,74763.358,0.0,-0.54307,5e-05,72.75268]
[1776328794300,41.9,74762.844,0.0,-0.5431,5e-05,72.75147]
[1776328799305,41.9,74762.536,0.0,-0.54312,5e-05,72.75072]
[1776328804310,41.89,74757.176,0.0,-0.5434,5e-05,72.73994]
[1776328808221,41.89,74755.802,0.0,-0.54347,5e-05,72.73721]
[1776328808314,41.9,74755.762,0.0,-0.54348,5e-05,72.73714]
[1776328813319,41.9,74753.224,0.0,-0.5436,5e-05,72.73211]
[1776328818325,41.9,74749.856,0.0,-0.54377,5e-05,72.72548]
[1776328823330,41.9,74749.686,0.0,-0.54377,5e-05,72.72528]
[1776328829269,41.91,74750.938,0.0,-0.5437,5e-05,72.72788]
[1776328834304,41.91,74750.884,0.0,-0.5437,5e-05,72.72666]
[1776328839346,41.91,74741.524,0.0,-0.54418,5e-05,72.70795]
[1776328844353,41.9,74736.256,0.0,-0.54447,5e-05,72.69678]
[1776328849358,41.89,74731.674,0.0,-0.54473,5e-05,72.687]
[1776328854363,41.88,74731.03,0.0,-0.54478,5e-05,72.68534]
[1776328859368,41.87,74732.128,0.0,-0.54474,5e-05,72.68728]
[1776328864373,41.87,74732.896,0.0,-0.54471,5e-05,72.68859]
[1776328869378,41.86,74736.058,0.0,-0.54456,5e-05,72.69476]
[1776328874383,41.86,74731.854,0.0,-0.54479,5e-05,72.68597]
[1776328879388,41.86,74725.668,0.0,-0.54511,5e-05,72.67336]
[1776328884393,41.86,74725.786,0.0,-0.5451,5e-05,72.67364]
[1776328889144,41.86,74725.504,0.0,-0.54512,5e-05,72.67308]
[1776328889398,41.87,74723.62,0.0,-0.5452,5e-05,72.66961]
[1776328891400,41.88,74697.856,0.0,-0.5465,5e-05,72.61577]
[1776328891908,41.88,74697.856,0.0,-0.5465,5e-05,72.61577]
[1776328892401,41.88,74696.984,0.0,-0.54654,5e-05,72.61421]
[1776328897406,41.9,74706.158,0.0,-0.54603,5e-05,72.63388]
[1776328902411,41.91,74705.162,0.0,-0.54606,5e-05,72.63232]
[1776328903271,41.91,74705.162,0.0,-0.54606,5e-05,72.63232]
[1776328903424,41.91,74705.162,0.0,-0.54606,5e-05,72.63232]
[1776328903341,41.91,74705.162,0.0,-0.54606,5e-05,72.63232]
[1776328903591,41.91,74705.162,0.0,-0.54606,5e-05,72.63232]
[1776328903653,41.91,74705.162,0.0,-0.54606,5e-05,72.63232]
[1776328904413,41.91,74690.656,0.0,-0.5468,5e-05,72.60237]
[1776328909418,41.92,74683.556,0.0,-0.54715,5e-05,72.58798]
[1776328910818,41.92,74684.158,0.0,-0.54711,5e-05,72.58931]
[1776328915906,41.93,74698.006,0.0,-0.54638,5e-05,72.6185]
[1776328916364,41.93,74698.006,0.0,-0.54638,5e-05,72.6185]
[1776328916388,41.93,74698.006,0.0,-0.54638,5e-05,72.6185]
[1776328917143,41.93,74698.006,0.0,-0.54638,5e-05,72.6185]
[1776328917426,41.93,74678.754,0.0,-0.54737,5e-05,72.57843]
[1776328918045,41.93,74678.754,0.0,-0.54737,5e-05,72.57843]
[1776328918427,41.93,74662.022,0.0,-0.54824,5e-05,72.54315]
[1776328923432,41.93,74659.508,0.0,-0.54837,5e-05,72.53774]
[1776328928437,41.93,74657.58,0.0,-0.54847,5e-05,72.53362]
[1776328931581,41.93,74657.496,0.0,-0.54848,5e-05,72.53344]
[1776328932441,41.93,74659.656,0.0,-0.54837,5e-05,72.53801]
[1776328937446,41.93,74661.344,0.0,-0.54828,5e-05,72.54148]
[1776328942451,41.94,74670.732,0.0,-0.54777,5e-05,72.56195]
[1776328947456,41.95,74671.118,0.0,-0.54773,5e-05,72.56325]
[1776328952461,41.94,74673.564,0.0,-0.54762,5e-05,72.56682]
[1776328952582,41.94,74673.564,0.0,-0.54762,5e-05,72.56682]
[1776328956465,41.95,74689.554,0.0,-0.54679,5e-05,72.60038]
[1776328961470,41.95,74693.24,0.0,-0.5466,5e-05,72.60808]
[1776328964953,41.95,74693.502,0.0,-0.54658,5e-05,72.60868]
[1776328970479,41.95,74701.13,0.0,-0.54619,5e-05,72.62458]
[1776328975484,41.96,74709.782,0.0,-0.54572,5e-05,72.64291]
[1776328980490,41.97,74709.512,0.0,-0.54572,5e-05,72.64256]
[1776328986496,41.95,74704.642,0.0,-0.54599,5e-05,72.63208]
[1776328991501,41.95,74705.334,0.0,-0.54597,5e-05,72.63324]
[1776328997472,41.95,74705.866,0.0,-0.54595,5e-05,72.63419]
[1776329002507,41.94,74712.062,0.0,-0.54564,5e-05,72.64672]
[1776329007519,41.94,74711.938,0.0,-0.54566,5e-05,72.64627]
[1776329012524,41.93,74713.518,0.0,-0.54559,5e-05,72.64816]
[1776329017529,41.93,74713.922,0.0,-0.54557,5e-05,72.64882]
[1776329021600,41.92,74720.846,0.0,-0.54523,5e-05,72.6628]
[1776329022534,41.92,74721.816,0.0,-0.54518,5e-05,72.66472]
[1776329027539,41.91,74730.982,0.0,-0.54473,5e-05,72.68298]
[1776329032544,41.9,74730.562,0.0,-0.54477,5e-05,72.68174]
[1776329036071,41.9,74731.112,0.0,-0.54475,5e-05,72.68265]
[1776329036548,41.89,74731.398,0.0,-0.54474,5e-05,72.68317]
[1776329040552,41.88,74743.436,0.0,-0.54414,5e-05,72.70718]
[1776329045557,41.87,74742.292,0.0,-0.54422,5e-05,72.70442]
[1776329050562,41.88,74744.522,0.0,-0.54409,5e-05,72.70923]
[1776329055567,41.89,74745.258,0.0,-0.54403,5e-05,72.71107]
[1776329060572,41.9,74744.146,0.0,-0.54408,5e-05,72.70911]
[1776329065577,41.9,74743.396,0.0,-0.5441,5e-05,72.70787]
[1776329068645,41.91,74743.474,0.0,-0.54409,5e-05,72.70817]
[1776329070592,41.91,74745.158,0.0,-0.544,5e-05,72.7116]
[1776329072584,41.91,74761.498,0.0,-0.54316,5e-05,72.7433]
[1776329074334,41.91,74762.452,0.0,-0.54311,5e-05,72.7452]
[1776329076292,41.91,74765.722,0.0,-0.54294,5e-05,72.75169]
[1776329076588,41.91,74771.602,0.0,-0.54263,5e-05,72.76351]
[1776329078590,41.91,74784.772,0.0,-0.54195,5e-05,72.78968]
[1776329083595,41.92,74780.528,0.0,-0.54215,5e-05,72.78155]
[1776329087857,41.93,74778.826,0.0,-0.54223,5e-05,72.7784]
[1776329088600,41.93,74777.39,0.0,-0.54231,5e-05,72.77554]
[1776329093605,41.92,74769.202,0.0,-0.54274,5e-05,72.75908]
[1776329098610,41.91,74765.498,0.0,-0.54295,5e-05,72.75131]
[1776329100462,41.91,74765.378,0.0,-0.54296,5e-05,72.751]
[1776329100561,41.91,74765.378,0.0,-0.54296,5e-05,72.751]
[1776329100605,41.91,74765.378,0.0,-0.54296,5e-05,72.75093]
[1776329105619,41.92,74754.806,0.0,-0.54349,5e-05,72.73014]
[1776329107141,41.92,74754.854,0.0,-0.54349,5e-05,72.7303]
[1776329112626,41.94,74767.144,0.0,-0.54281,5e-05,72.75574]
[1776329117631,41.95,74768.488,0.0,-0.54271,5e-05,72.75902]
[1776329122636,41.97,74767.766,0.0,-0.54272,5e-05,72.75808]
[1776329125639,41.97,74785.866,0.0,-0.54178,5e-05,72.79403]
[1776329130644,41.98,74784.578,0.0,-0.54184,5e-05,72.79164]
[1776329135649,41.98,74786.234,0.0,-0.54175,5e-05,72.79382]
[1776329140654,41.98,74786.388,0.0,-0.54174,5e-05,72.7942]
[1776329143111,41.98,74786.5,0.0,-0.54173,5e-05,72.79444]
[1776329143259,41.98,74786.5,0.0,-0.54173,5e-05,72.79444]
[1776329143657,41.98,74787.892,0.0,-0.54166,5e-05,72.79718]
[1776329143934,41.98,74787.892,0.0,-0.54166,5e-05,72.79718]
[1776329144658,41.98,74792.712,0.0,-0.54141,5e-05,72.80661]
[1776329149663,41.97,74799.548,0.0,-0.54107,5e-05,72.81975]
[1776329151673,41.97,74800.496,0.0,-0.54102,5e-05,72.82151]
[1776329152666,41.97,74800.368,0.0,-0.54103,5e-05,72.82123]
[1776329157671,41.97,74800.144,0.0,-0.54105,5e-05,72.82062]
[1776329159324,41.97,74800.144,0.0,-0.54105,5e-05,72.82059]
[1776329159674,41.97,74800.092,0.0,-0.54106,5e-05,72.82047]
[1776329163594,41.96,74807.124,0.0,-0.5407,5e-05,72.83398]
[1776329163635,41.96,74807.124,0.0,-0.54071,5e-05,72.83393]
[1776329168670,41.96,74802.038,0.0,-0.54098,5e-05,72.82388]
[1776329173688,41.95,74798.21,0.0,-0.54118,5e-05,72.81637]
[1776329178693,41.95,74797.74,0.0,-0.5412,5e-05,72.81544]
[1776329183299,41.95,74799.832,0.0,-0.5411,5e-05,72.8195]
[1776329185859,41.95,74803.544,0.0,-0.54091,5e-05,72.82667]
[1776329186701,41.95,74803.954,0.0,-0.54089,5e-05,72.82744]
[1776329191706,41.95,74808.45,0.0,-0.54067,5e-05,72.83482]
[1776329196711,41.94,74807.202,0.0,-0.54074,5e-05,72.83223]
[1776329201038,41.94,74806.748,0.0,-0.54077,5e-05,72.83125]
[1776329201716,41.94,74806.674,0.0,-0.54078,5e-05,72.83098]
[1776329206723,41.92,74804.162,0.0,-0.54094,5e-05,72.82543]
[1776329210205,41.91,74802.746,0.0,-0.54104,5e-05,72.82232]
[1776329210727,41.91,74802.836,0.0,-0.54103,5e-05,72.82254]
[1776329214557,41.91,74797.472,0.0,-0.5413,5e-05,72.81223]
[1776329214615,41.91,74797.472,0.0,-0.5413,5e-05,72.81223]
[1776329214658,41.91,74797.472,0.0,-0.54129,5e-05,72.81228]
[1776329215782,41.92,74802.224,0.0,-0.54105,5e-05,72.82159]
[1776329216733,41.91,74806.956,0.0,-0.54081,5e-05,72.83062]
[1776329221738,41.89,74812.906,0.0,-0.54054,5e-05,72.84153]
[1776329226743,41.88,74817.082,0.0,-0.54035,5e-05,72.84917]
[1776329231748,41.88,74823.908,0.0,-0.54,5e-05,72.86222]
[1776329235280,41.88,74823.83,0.0,-0.54001,5e-05,72.86201]
[1776329240757,41.88,74829.834,0.0,-0.53968,5e-05,72.87387]
[1776329245762,41.89,74830.358,0.0,-0.53964,5e-05,72.87517]
[1776329250767,41.9,74831.954,0.0,-0.53954,5e-05,72.87843]
[1776329255772,41.9,74831.796,0.0,-0.53954,5e-05,72.87713]
[1776329260777,41.91,74831.804,0.0,-0.53954,5e-05,72.87728]
[1776329260887,41.91,74831.804,0.0,-0.53954,5e-05,72.87728]
[1776329266784,41.91,74827.822,0.0,-0.53973,5e-05,72.86989]
[1776329271791,41.92,74827.746,0.0,-0.53973,5e-05,72.86989]
[1776329276796,41.92,74826.422,0.0,-0.53979,5e-05,72.86748]
[1776329281801,41.93,74827.5,0.0,-0.53973,5e-05,72.86965]
[1776329286806,41.93,74828.002,0.0,-0.5397,5e-05,72.87069]
[1776329291811,41.93,74827.958,0.0,-0.53969,5e-05,72.87066]
[1776329296816,41.93,74827.808,0.0,-0.5397,5e-05,72.87042]
[1776329301821,41.93,74827.548,0.0,-0.53971,5e-05,72.86997]
[1776329302130,41.93,74827.548,0.0,-0.53971,5e-05,72.86997]
[1776329307827,41.93,74832.494,0.0,-0.53946,5e-05,72.8794]
[1776329312832,41.93,74832.452,0.0,-0.53946,5e-05,72.8781]
[1776329317837,41.93,74832.074,0.0,-0.53948,5e-05,72.87734]
[1776329323770,41.93,74833.124,0.0,-0.53943,5e-05,72.87931]
[1776329328805,41.93,74831.334,0.0,-0.53953,5e-05,72.87588]
[1776329333841,41.93,74831.084,0.0,-0.53954,5e-05,72.8754]
[1776329338858,41.93,74832.218,0.0,-0.53948,5e-05,72.87757]
[1776329343863,41.93,74832.808,0.0,-0.53945,5e-05,72.87866]
[1776329348868,41.93,74832.184,0.0,-0.53948,5e-05,72.87745]
[1776329353873,41.93,74832.052,0.0,-0.53949,5e-05,72.87719]
[1776329358878,41.93,74832.028,0.0,-0.53949,5e-05,72.87714]
[1776329363883,41.92,74831.88,0.0,-0.5395,5e-05,72.87685]
[1776329364485,41.92,74831.88,0.0,-0.5395,5e-05,72.87685]
[1776329366886,41.92,74818.682,0.0,-0.54019,5e-05,72.8513]
[1776329371891,41.91,74822.702,0.0,-0.54001,5e-05,72.8574]
[1776329376896,41.9,74820.18,0.0,-0.54016,5e-05,72.85231]
[1776329381901,41.91,74817.73,0.0,-0.54026,5e-05,72.848]
[1776329386906,41.92,74817.514,0.0,-0.54025,5e-05,72.84794]
[1776329391911,41.93,74818.396,0.0,-0.54019,5e-05,72.84993]
[1776329396916,41.94,74817.15,0.0,-0.54024,5e-05,72.84775]
[1776329401921,41.94,74816.236,0.0,-0.54028,5e-05,72.8462]
[1776329406435,41.95,74815.542,0.0,-0.5403,5e-05,72.84502]
[1776329407254,41.95,74815.428,0.0,-0.54031,5e-05,72.84483]
[1776329407550,41.95,74815.428,0.0,-0.54031,5e-05,72.84483]
[1776329407927,41.95,74815.808,0.0,-0.54029,5e-05,72.8456]
[1776329412932,41.95,74816.536,0.0,-0.54024,5e-05,72.84715]
[1776329417937,41.96,74816.788,0.0,-0.54022,5e-05,72.84775]
[1776329422942,41.96,74816.878,0.0,-0.54021,5e-05,72.84801]
[1776329424183,41.96,74816.794,0.0,-0.54022,5e-05,72.84786]
[1776329424944,41.96,74816.704,0.0,-0.54022,5e-05,72.8477]
[1776329430950,41.96,74816.576,0.0,-0.54022,5e-05,72.84754]
[1776329436956,41.96,74816.14,0.0,-0.54024,5e-05,72.84559]
[1776329441961,41.96,74816.04,0.0,-0.54025,5e-05,72.84546]
[1776329446966,41.97,74812.618,0.0,-0.54042,5e-05,72.83892]
[1776329451971,41.97,74811.312,0.0,-0.54048,5e-05,72.83651]
[1776329456976,41.97,74809.312,0.0,-0.54057,5e-05,72.83277]
[1776329458245,41.97,74809.356,0.0,-0.54057,5e-05,72.83288]
[1776329458978,41.97,74809.026,0.0,-0.54059,5e-05,72.83227]
[1776329460215,41.98,74808.908,0.0,-0.54059,5e-05,72.83207]
[1776329460731,41.98,74808.908,0.0,-0.54059,5e-05,72.83207]
[1776329462984,41.97,74795.354,0.0,-0.5413,5e-05,72.80556]
[1776329463440,41.97,74795.354,0.0,-0.5413,5e-05,72.80556]
[1776329463490,41.97,74795.354,0.0,-0.5413,5e-05,72.80556]
[1776329463984,41.97,74798.826,0.0,-0.54112,5e-05,72.8123]
[1776329468038,41.96,74808.296,0.0,-0.54065,5e-05,72.83045]
[1776329468293,41.96,74808.296,0.0,-0.54065,5e-05,72.83045]
[1776329468989,41.96,74808.336,0.0,-0.54065,5e-05,72.83041]
[1776329470661,41.96,74807.42,0.0,-0.5407,5e-05,72.82851]
[1776329470991,41.96,74805.386,0.0,-0.54081,5e-05,72.82452]
[1776329475996,41.95,74793.548,0.0,-0.54142,5e-05,72.80138]
[1776329480000,41.96,74781.954,0.0,-0.54202,5e-05,72.77871]
[1776329485005,41.96,74780.68,0.0,-0.54207,5e-05,72.77648]
[1776329490014,41.97,74769.278,0.0,-0.54264,5e-05,72.75424]
[1776329492414,41.98,74771.104,0.0,-0.54254,5e-05,72.75685]
[1776329492952,41.98,74771.104,0.0,-0.54254,5e-05,72.75685]
[1776329501025,41.98,74765.086,0.0,-0.54284,5e-05,72.74504]
[1776329506030,41.98,74767.348,0.0,-0.54272,5e-05,72.74965]
[1776329511035,41.98,74766.992,0.0,-0.54273,5e-05,72.749]
[1776329514548,41.99,74762.802,0.0,-0.54295,5e-05,72.74074]
[1776329520044,41.99,74760.744,0.0,-0.54304,5e-05,72.73682]
[1776329525049,41.99,74761.348,0.0,-0.543,5e-05,72.73816]
[1776329530054,42.0,74761.798,0.0,-0.54298,5e-05,72.73915]
[1776329535059,42.0,74762.332,0.0,-0.54294,5e-05,72.74029]
[1776329540064,42.0,74762.868,0.0,-0.54291,5e-05,72.74142]
[1776329545128,42.0,74761.558,0.0,-0.54299,5e-05,72.73862]
[1776329550133,41.97,74756.412,0.0,-0.54331,5e-05,72.72724]
[1776329555138,41.95,74757.026,0.0,-0.54333,5e-05,72.72641]
[1776329560143,41.93,74759.242,0.0,-0.54324,5e-05,72.73019]
[1776329565148,41.92,74759.376,0.0,-0.54326,5e-05,72.72994]
[1776329570153,41.91,74760.97,0.0,-0.5432,5e-05,72.73273]
[1776329573670,41.9,74762.738,0.0,-0.54312,5e-05,72.73609]
[1776329579163,41.93,74767.536,0.0,-0.54282,5e-05,72.74673]
[1776329584168,41.95,74768.366,0.0,-0.54274,5e-05,72.7491]
[1776329589173,41.96,74767.564,0.0,-0.54276,5e-05,72.74796]
[1776329594178,41.97,74767.694,0.0,-0.54273,5e-05,72.7486]
[1776329599183,41.98,74769.05,0.0,-0.54264,5e-05,72.75171]
[1776329604188,41.97,74769.928,0.0,-0.54261,5e-05,72.75304]
[1776329609193,41.96,74769.684,0.0,-0.54265,5e-05,72.75204]
[1776329614198,41.95,74767.972,0.0,-0.54276,5e-05,72.74706]
[1776329619203,41.94,74768.64,0.0,-0.54275,5e-05,72.74807]
[1776329624208,41.93,74769.492,0.0,-0.54272,5e-05,72.74948]
[1776329629213,41.92,74768.886,0.0,-0.54276,5e-05,72.74796]
[1776329634218,41.91,74768.628,0.0,-0.54279,5e-05,72.7471]
[1776329636883,41.91,74768.456,0.0,-0.54281,5e-05,72.74664]
[1776329642226,41.9,74760.374,0.0,-0.54324,5e-05,72.73018]
[1776329647231,41.9,74759.274,0.0,-0.54331,5e-05,72.72782]
[1776329652236,41.9,74758.978,0.0,-0.54333,5e-05,72.72712]
[1776329657241,41.89,74758.836,0.0,-0.54334,5e-05,72.72675]
[1776329663247,41.89,74760.426,0.0,-0.54326,5e-05,72.72983]
[1776329668252,41.89,74760.584,0.0,-0.54326,5e-05,72.73007]
[1776329670884,41.89,74760.586,0.0,-0.54326,5e-05,72.73004]
[1776329674237,41.89,74763.738,0.0,-0.54309,5e-05,72.73526]
[1776329676251,41.9,74778.988,0.0,-0.54229,5e-05,72.76584]
[1776329681265,41.91,74783.64,0.0,-0.54203,5e-05,72.77554]
[1776329685365,41.92,74784.622,0.0,-0.54196,5e-05,72.77779]
[1776329686270,41.92,74788.176,0.0,-0.54177,5e-05,72.78484]
[1776329686979,41.92,74788.176,0.0,-0.54177,5e-05,72.78484]
[1776329687271,41.92,74791.758,0.0,-0.54159,5e-05,72.79188]
[1776329692276,41.92,74784.904,0.0,-0.54193,5e-05,72.77856]
[1776329697281,41.93,74783.478,0.0,-0.542,5e-05,72.7759]
[1776329700827,41.93,74783.086,0.0,-0.54202,5e-05,72.77522]
[1776329701285,41.93,74783.45,0.0,-0.54199,5e-05,72.776]
[1776329706290,41.93,74793.086,0.0,-0.54149,5e-05,72.795]
[1776329711295,41.93,74795.822,0.0,-0.54135,5e-05,72.80035]
[1776329716300,41.93,74796.802,0.0,-0.5413,5e-05,72.80223]
[1776329721305,41.93,74796.374,0.0,-0.54133,5e-05,72.80136]
[1776329726269,41.93,74800.802,0.0,-0.5411,5e-05,72.80997]
[1776329731315,41.93,74805.042,0.0,-0.54089,5e-05,72.81686]
[1776329736320,41.92,74817.284,0.0,-0.54028,5e-05,72.84031]
[1776329741325,41.91,74813.978,0.0,-0.54046,5e-05,72.83362]
[1776329746330,41.9,74812.674,0.0,-0.54054,5e-05,72.83089]
[1776329751335,41.9,74809.702,0.0,-0.5407,5e-05,72.825]
[1776329757341,41.9,74808.274,0.0,-0.54078,5e-05,72.82217]
[1776329762346,41.9,74806.878,0.0,-0.54085,5e-05,72.81943]
[1776329767351,41.9,74806.746,0.0,-0.54086,5e-05,72.81917]
[1776329772356,41.9,74806.418,0.0,-0.54088,5e-05,72.81852]
[1776329775675,41.9,74805.862,0.0,-0.54091,5e-05,72.81744]
[1776329775757,41.9,74805.862,0.0,-0.54091,5e-05,72.81744]
[1776329775781,41.9,74805.862,0.0,-0.54091,5e-05,72.81744]
[1776329778384,41.9,74799.058,0.0,-0.54125,5e-05,72.80424]
[1776329779363,41.9,74798.11,0.0,-0.54131,5e-05,72.80231]
[1776329784368,41.9,74797.69,0.0,-0.54133,5e-05,72.80142]
[1776329785643,41.9,74797.832,0.0,-0.54132,5e-05,72.80178]
[1776329786370,41.9,74798.158,0.0,-0.5413,5e-05,72.80249]
[1776329791375,41.91,74799.008,0.0,-0.54124,5e-05,72.80327]
[1776329794575,41.91,74799.198,0.0,-0.54122,5e-05,72.80385]
[1776329800388,41.92,74802.03,0.0,-0.54106,5e-05,72.8097]
[1776329805393,41.93,74802.052,0.0,-0.54105,5e-05,72.80987]
[1776329810398,41.93,74801.976,0.0,-0.54105,5e-05,72.80978]
[1776329815403,41.93,74803.164,0.0,-0.54099,5e-05,72.81212]
[1776329820408,41.93,74802.716,0.0,-0.54101,5e-05,72.81129]
[1776329825494,41.93,74803.148,0.0,-0.54098,5e-05,72.81227]
[1776329825583,41.93,74803.148,0.0,-0.54098,5e-05,72.81227]
[1776329826298,41.93,74803.148,0.0,-0.54099,5e-05,72.81201]
[1776329829417,41.91,74788.73,0.0,-0.54177,5e-05,72.7832]
[1776329833510,41.89,74787.548,0.0,-0.54186,5e-05,72.78022]
[1776329834354,41.89,74787.548,0.0,-0.54187,5e-05,72.7801]
[1776329839389,41.87,74792.966,0.0,-0.54162,5e-05,72.79012]
[1776329844424,41.86,74795.23,0.0,-0.54153,5e-05,72.79402]
[1776329845574,41.85,74795.446,0.0,-0.54153,5e-05,72.79433]
[1776329851439,41.84,74803.838,0.0,-0.54113,5e-05,72.80887]
[1776329856444,41.83,74804.336,0.0,-0.54112,5e-05,72.80955]
[1776329861175,41.84,74805.888,0.0,-0.54102,5e-05,72.81292]
[1776329866455,41.84,74803.19,0.0,-0.54116,5e-05,72.80768]
[1776329871460,41.84,74803.386,0.0,-0.54115,5e-05,72.80811]
[1776329876465,41.84,74802.998,0.0,-0.54117,5e-05,72.8074]
[1776329881471,41.84,74802.762,0.0,-0.54117,5e-05,72.80704]
[1776329886476,41.85,74803.056,0.0,-0.54115,5e-05,72.80777]
[1776329890257,41.85,74803.634,0.0,-0.54112,5e-05,72.80898]
[1776329894660,41.85,74805.01,0.0,-0.54104,5e-05,72.81175]
[1776329894774,41.85,74805.01,0.0,-0.54104,5e-05,72.81175]
[1776329894967,41.85,74805.01,0.0,-0.54104,5e-05,72.81175]
[1776329895280,41.85,74805.01,0.0,-0.54104,5e-05,72.81175]
[1776329895308,41.85,74805.01,0.0,-0.54104,5e-05,72.81175]
[1776329896486,41.85,74790.122,0.0,-0.54182,5e-05,72.78245]
[1776329897487,41.85,74775.06,0.0,-0.54259,5e-05,72.75276]
[1776329902492,41.86,74780.92,0.0,-0.54227,5e-05,72.76472]
[1776329907497,41.87,74780.712,0.0,-0.54227,5e-05,72.76459]
[1776329912502,41.86,74776.792,0.0,-0.54248,5e-05,72.75545]
[1776329917507,41.86,74776.548,0.0,-0.54251,5e-05,72.75472]
[1776329922512,41.85,74776.146,0.0,-0.54254,5e-05,72.75373]
[1776329926249,41.85,74775.56,0.0,-0.54257,5e-05,72.75247]
[1776329928518,41.85,74758.814,0.0,-0.54343,5e-05,72.71908]
[1776329933523,41.86,74758.45,0.0,-0.54344,5e-05,72.71858]
[1776329938528,41.86,74759.1,0.0,-0.5434,5e-05,72.72006]
[1776329941384,41.86,74759.482,0.0,-0.54338,5e-05,72.72088]
[1776329941486,41.86,74759.482,0.0,-0.54338,5e-05,72.7209]
[1776329943537,41.86,74746.446,0.0,-0.54404,5e-05,72.69479]
[1776329948542,41.88,74743.064,0.0,-0.54419,5e-05,72.68843]
[1776329948904,41.88,74743.064,0.0,-0.54419,5e-05,72.68843]
[1776329952700,41.88,74753.278,0.0,-0.54366,5e-05,72.70919]
[1776329952825,41.88,74753.278,0.0,-0.54366,5e-05,72.70919]
[1776329959553,41.88,74758.108,0.0,-0.5434,5e-05,72.71899]
[1776329964374,41.88,74762.19,0.0,-0.5432,5e-05,72.72712]
[1776329969563,41.88,74767.346,0.0,-0.54294,5e-05,72.7372]
[1776329974568,41.87,74768.864,0.0,-0.54287,5e-05,72.73887]
[1776329979573,41.87,74769.29,0.0,-0.54286,5e-05,72.73956]
[1776329984578,41.86,74771.206,0.0,-0.54277,5e-05,72.74322]
[1776329989584,41.86,74771.392,0.0,-0.54277,5e-05,72.74344]
[1776329994589,41.86,74772.874,0.0,-0.5427,5e-05,72.74626]
[1776330000526,41.85,74773.924,0.0,-0.54265,5e-05,72.74818]
[1776330002092,41.85,74773.878,0.0,-0.54265,5e-05,72.74807]
[1776330002763,41.85,74771.582,0.0,-0.54277,5e-05,72.74349]
[1776330003032,41.85,74771.582,0.0,-0.54277,5e-05,72.74349]
[1776330005561,41.85,74754.138,0.0,-0.54367,5e-05,72.70866]
[1776330005613,41.85,74754.138,0.0,-0.54367,5e-05,72.70866]
[1776330009271,41.86,74746.668,0.0,-0.54405,5e-05,72.69376]
[1776330011711,41.86,74748.402,0.0,-0.54395,5e-05,72.69739]
[1776330013079,41.86,74746.58,0.0,-0.54404,5e-05,72.69375]
[1776330013828,41.86,74748.126,0.0,-0.54396,5e-05,72.69691]
[1776330013859,41.86,74748.126,0.0,-0.54396,5e-05,72.69691]
[1776330019617,41.87,74751.46,0.0,-0.54378,5e-05,72.70377]
[1776330024622,41.87,74751.534,0.0,-0.54377,5e-05,72.70417]
[1776330025468,41.87,74751.534,0.0,-0.54377,5e-05,72.70417]
[1776330026107,41.87,74751.262,0.0,-0.54378,5e-05,72.70362]
[1776330031629,41.87,74743.298,0.0,-0.54419,5e-05,72.68638]
[1776330036634,41.87,74742.61,0.0,-0.54423,5e-05,72.68499]
[1776330041639,41.87,74742.118,0.0,-0.54425,5e-05,72.684]
[1776330046644,41.87,74739.336,0.0,-0.5444,5e-05,72.67838]
[1776330051649,41.87,74738.578,0.0,-0.54444,5e-05,72.67686]
[1776330056654,41.87,74738.008,0.0,-0.54446,5e-05,72.67572]
[1776330061659,41.87,74735.924,0.0,-0.54457,5e-05,72.67151]
[1776330066665,41.87,74733.422,0.0,-0.5447,5e-05,72.66644]
[1776330071671,41.88,74732.894,0.0,-0.54472,5e-05,72.6654]
[1776330076676,41.88,74732.6,0.0,-0.54474,5e-05,72.66483]
[1776330081815,41.88,74728.372,0.0,-0.54495,5e-05,72.65624]
[1776330087448,41.88,74737.246,0.0,-0.5445,5e-05,72.67434]
[1776330096696,41.88,74737.664,0.0,-0.54447,5e-05,72.67404]
[1776330101701,41.88,74737.904,0.0,-0.54446,5e-05,72.67455]
[1776330106707,41.88,74738.104,0.0,-0.54445,5e-05,72.67497]
[1776330111712,41.88,74738.704,0.0,-0.54442,5e-05,72.67621]
[1776330116720,41.88,74738.844,0.0,-0.54441,5e-05,72.67651]
[1776330121725,41.88,74738.828,0.0,-0.54441,5e-05,72.67649]
[1776330123728,41.88,74725.604,0.0,-0.54509,5e-05,72.64957]
[1776330128733,41.88,74726.91,0.0,-0.54502,5e-05,72.65229]
[1776330133738,41.88,74727.03,0.0,-0.54501,5e-05,72.65258]
[1776330138743,41.88,74725.424,0.0,-0.54509,5e-05,72.64934]
[1776330143751,41.88,74727.716,0.0,-0.54497,5e-05,72.65407]
[1776330145725,41.89,74733.536,0.0,-0.54467,5e-05,72.66594]
[1776330146018,41.89,74738.172,0.0,-0.54443,5e-05,72.67536]
[1776330146091,41.89,74738.172,0.0,-0.54443,5e-05,72.67536]
[1776330146754,41.89,74741.518,0.0,-0.54426,5e-05,72.68215]
[1776330147316,41.89,74741.518,0.0,-0.54426,5e-05,72.68215]
[1776330147755,41.89,74756.258,0.0,-0.5435,5e-05,72.71186]
[1776330148756,41.89,74772.924,0.0,-0.54264,5e-05,72.74513]
[1776330149493,41.89,74772.924,0.0,-0.54264,5e-05,72.74513]
[1776330151280,41.88,74772.196,0.0,-0.54268,5e-05,72.74367]
[1776330151759,41.88,74772.566,0.0,-0.54266,5e-05,72.74322]
[1776330152690,41.88,74772.566,0.0,-0.54266,5e-05,72.74322]
[1776330152900,41.88,74772.566,0.0,-0.54266,5e-05,72.74321]
[1776330153522,41.88,74772.566,0.0,-0.54266,5e-05,72.74321]
[1776330153762,41.88,74769.342,0.0,-0.54283,5e-05,72.73679]
[1776330159769,41.88,74775.118,0.0,-0.54253,5e-05,72.74821]
[1776330165694,41.88,74775.462,0.0,-0.54252,5e-05,72.74884]
[1776330170729,41.88,74778.238,0.0,-0.54238,5e-05,72.75429]
[1776330175764,41.88,74788.562,0.0,-0.54185,5e-05,72.7746]
[1776330180405,41.88,74788.562,0.0,-0.54185,5e-05,72.77454]
[1776330180791,41.88,74789.416,0.0,-0.54181,5e-05,72.77621]
[1776330185796,41.87,74795.042,0.0,-0.54152,5e-05,72.78717]
[1776330187793,41.87,74795.018,0.0,-0.54152,5e-05,72.78711]
[1776330187935,41.87,74795.25,0.0,-0.54151,5e-05,72.78755]
[1776330189567,41.87,74800.114,0.0,-0.54126,5e-05,72.79708]
[1776330189631,41.87,74800.114,0.0,-0.54126,5e-05,72.79708]
[1776330194805,41.87,74806.038,0.0,-0.54095,5e-05,72.80869]
[1776330195650,41.87,74806.038,0.0,-0.54095,5e-05,72.80869]
[1776330195742,41.87,74806.038,0.0,-0.54095,5e-05,72.80869]
[1776330199810,41.87,74818.93,0.0,-0.54028,5e-05,72.83373]
[1776330204817,41.88,74816.236,0.0,-0.54042,5e-05,72.82855]
[1776330209822,41.88,74814.984,0.0,-0.54048,5e-05,72.82615]
[1776330214827,41.88,74815.638,0.0,-0.54045,5e-05,72.82627]
[1776330219832,41.88,74822.078,0.0,-0.54012,5e-05,72.83874]
[1776330224837,41.88,74822.88,0.0,-0.54007,5e-05,72.8403]
[1776330229842,41.88,74822.188,0.0,-0.54011,5e-05,72.83898]
[1776330234847,41.88,74819.02,0.0,-0.54027,5e-05,72.83288]
[1776330239852,41.88,74818.3,0.0,-0.54031,5e-05,72.83151]
[1776330244857,41.88,74818.814,0.0,-0.54028,5e-05,72.83253]
[1776330249863,41.88,74816.688,0.0,-0.54039,5e-05,72.82844]
[1776330255869,41.88,74816.156,0.0,-0.54042,5e-05,72.82744]
[1776330260874,41.88,74816.344,0.0,-0.5404,5e-05,72.82783]
[1776330265879,41.88,74817.876,0.0,-0.54032,5e-05,72.83082]
[1776330270884,41.88,74823.548,0.0,-0.54003,5e-05,72.84178]
[1776330271533,41.88,74823.548,0.0,-0.54003,5e-05,72.84178]
[1776330276890,41.88,74837.328,0.0,-0.53932,5e-05,72.86701]
[1776330281895,41.88,74834.654,0.0,-0.53946,5e-05,72.86189]
[1776330286900,41.88,74837.396,0.0,-0.53932,5e-05,72.86712]
[1776330288680,41.88,74836.424,0.0,-0.53937,5e-05,72.86527]
[1776330294908,41.88,74833.088,0.0,-0.53954,5e-05,72.85891]
[1776330299913,41.88,74832.584,0.0,-0.53956,5e-05,72.85796]
[1776330300701,41.88,74832.584,0.0,-0.53956,5e-05,72.85796]
[1776330303732,41.88,74833.766,0.0,-0.5395,5e-05,72.86024]
[1776330305379,41.88,74833.332,0.0,-0.53952,5e-05,72.85941]
[1776330306331,41.88,74826.85,0.0,-0.53986,5e-05,72.84697]
[1776330307928,41.88,74809.14,0.0,-0.54078,5e-05,72.81271]
[1776330308940,41.88,74802.268,0.0,-0.54113,5e-05,72.79931]
[1776330313451,41.88,74806.486,0.0,-0.54092,5e-05,72.80747]
[1776330318939,41.88,74801.368,0.0,-0.54119,5e-05,72.79738]
[1776330323944,41.88,74797.396,0.0,-0.5414,5e-05,72.78952]
[1776330325006,41.88,74797.396,0.0,-0.5414,5e-05,72.7895]
[1776330326551,41.87,74797.396,0.0,-0.5414,5e-05,72.78948]
[1776330328811,41.87,74803.798,0.0,-0.54107,5e-05,72.80196]
[1776330328864,41.87,74803.798,0.0,-0.54107,5e-05,72.80196]
[1776330337958,41.87,74792.404,0.0,-0.54167,5e-05,72.77831]
[1776330343648,41.87,74791.23,0.0,-0.54173,5e-05,72.77592]
[1776330345962,41.87,74801.324,0.0,-0.54121,5e-05,72.79572]
[1776330347070,41.87,74808.04,0.0,-0.54086,5e-05,72.80882]
[1776330352974,41.87,74815.75,0.0,-0.54047,5e-05,72.82379]
[1776330357979,41.87,74817.088,0.0,-0.5404,5e-05,72.82637]
[1776330362984,41.87,74812.076,0.0,-0.54066,5e-05,72.81665]
[1776330365222,41.87,74810.51,0.0,-0.54074,5e-05,72.8136]
[1776330370992,41.87,74799.438,0.0,-0.54131,5e-05,72.79198]
[1776330375997,41.87,74798.618,0.0,-0.54136,5e-05,72.79035]
[1776330381003,41.86,74798.054,0.0,-0.54139,5e-05,72.78923]
[1776330386009,41.87,74797.824,0.0,-0.5414,5e-05,72.78879]
[1776330391014,41.87,74796.73,0.0,-0.54145,5e-05,72.78548]
[1776330396019,41.87,74796.948,0.0,-0.54144,5e-05,72.78592]
[1776330397397,41.87,74796.678,0.0,-0.54146,5e-05,72.78539]
[1776330400023,41.87,74779.714,0.0,-0.54233,5e-05,72.75195]
[1776330401599,41.86,74779.406,0.0,-0.54235,5e-05,72.75133]
[1776330402025,41.86,74775.612,0.0,-0.54255,5e-05,72.7438]
[1776330404486,41.86,74772.498,0.0,-0.54271,5e-05,72.73759]
[1776330406083,41.86,74773.386,0.0,-0.54266,5e-05,72.73937]
[1776330407179,41.86,74774.43,0.0,-0.54261,5e-05,72.74144]
[1776330408031,41.86,74777.79,0.0,-0.54243,5e-05,72.74812]
[1776330413036,41.87,74781.658,0.0,-0.54223,5e-05,72.75581]
[1776330418041,41.87,74785.87,0.0,-0.54201,5e-05,72.76415]
[1776330419614,41.87,74786.118,0.0,-0.542,5e-05,72.76464]
[1776330420043,41.87,74785.802,0.0,-0.54202,5e-05,72.76402]
[1776330425049,41.87,74788.31,0.0,-0.54189,5e-05,72.76898]
[1776330430054,41.87,74787.97,0.0,-0.5419,5e-05,72.76833]
[1776330434518,41.87,74784.162,0.0,-0.5421,5e-05,72.76081]
[1776330440064,41.87,74778.374,0.0,-0.5424,5e-05,72.7493]
[1776330445069,41.86,74771.342,0.0,-0.54277,5e-05,72.73529]
[1776330450075,41.86,74767.622,0.0,-0.54296,5e-05,72.72785]
[1776330455080,41.86,74768.806,0.0,-0.5429,5e-05,72.72901]
[1776330457839,41.86,74767.544,0.0,-0.54297,5e-05,72.72649]
[1776330463088,41.86,74774.464,0.0,-0.54261,5e-05,72.74022]
[1776330468093,41.86,74775.186,0.0,-0.54258,5e-05,72.74162]
[1776330473098,41.86,74774.804,0.0,-0.5426,5e-05,72.74082]
[1776330478103,41.86,74775.318,0.0,-0.54258,5e-05,72.74181]
[1776330483108,41.86,74781.628,0.0,-0.54225,5e-05,72.7543]
[1776330488113,41.86,74787.196,0.0,-0.54196,5e-05,72.76531]
[1776330493997,41.86,74787.608,0.0,-0.54194,5e-05,72.76615]
[1776330499034,41.86,74786.676,0.0,-0.54199,5e-05,72.76433]
[1776330502046,41.86,74786.62,0.0,-0.54199,5e-05,72.76422]
[1776330502098,41.86,74786.62,0.0,-0.54199,5e-05,72.76422]
[1776330506083,41.86,74799.164,0.0,-0.54134,5e-05,72.78888]
[1776330507368,41.86,74799.502,0.0,-0.54132,5e-05,72.78954]
[1776330509798,41.86,74801.858,0.0,-0.5412,5e-05,72.79418]
[1776330514098,41.86,74811.948,0.0,-0.54068,5e-05,72.8127]
[1776330514776,41.86,74818.054,0.0,-0.54036,5e-05,72.82454]
[1776330520145,41.86,74804.622,0.0,-0.54105,5e-05,72.79849]
[1776330521566,41.86,74804.74,0.0,-0.54105,5e-05,72.79873]
[1776330527152,41.87,74807.868,0.0,-0.54088,5e-05,72.80487]
[1776330532157,41.87,74806.242,0.0,-0.54096,5e-05,72.80174]
[1776330535616,41.87,74805.102,0.0,-0.54102,5e-05,72.79954]
[1776330535642,41.87,74805.102,0.0,-0.54102,5e-05,72.79954]
[1776330536161,41.87,74804.94,0.0,-0.54103,5e-05,72.79924]
[1776330541166,41.87,74799.228,0.0,-0.54132,5e-05,72.78814]
[1776330546171,41.87,74797.658,0.0,-0.5414,5e-05,72.78512]
[1776330551176,41.87,74796.804,0.0,-0.54144,5e-05,72.78351]
[1776330554810,41.87,74796.312,0.0,-0.54146,5e-05,72.78257]
[1776330555180,41.87,74796.214,0.0,-0.54147,5e-05,72.78239]
[1776330556902,41.87,74797.262,0.0,-0.54141,5e-05,72.78446]
[1776330562187,41.87,74803.894,0.0,-0.54107,5e-05,72.79748]
[1776330567192,41.88,74803.356,0.0,-0.54109,5e-05,72.79647]
[1776330569443,41.88,74803.202,0.0,-0.5411,5e-05,72.79619]
[1776330570195,41.88,74803.22,0.0,-0.5411,5e-05,72.79623]
[1776330576201,41.88,74802.964,0.0,-0.54111,5e-05,72.79461]
[1776330579486,41.88,74803.01,0.0,-0.54111,5e-05,72.79472]
[1776330580205,41.88,74803.146,0.0,-0.5411,5e-05,72.795]
[1776330585210,41.88,74806.308,0.0,-0.54093,5e-05,72.8012]
[1776330591247,41.88,74816.696,0.0,-0.5404,5e-05,72.82139]
[1776330596252,41.88,74819.394,0.0,-0.54026,5e-05,72.82661]
[1776330601258,41.88,74819.144,0.0,-0.54027,5e-05,72.82614]
[1776330603463,41.88,74814.356,0.0,-0.54052,5e-05,72.81688]
[1776330604261,41.88,74811.414,0.0,-0.54067,5e-05,72.81118]
[1776330609266,41.88,74808.978,0.0,-0.54079,5e-05,72.80647]
[1776330613493,41.88,74808.412,0.0,-0.54082,5e-05,72.8054]
[1776330614271,41.88,74808.092,0.0,-0.54084,5e-05,72.80478]
[1776330619276,41.88,74805.83,0.0,-0.54095,5e-05,72.80041]
[1776330620442,41.88,74805.75,0.0,-0.54096,5e-05,72.80027]
[1776330626283,41.89,74795.304,0.0,-0.54149,5e-05,72.77992]
[1776330631288,41.89,74794.1,0.0,-0.54155,5e-05,72.77644]
[1776330636293,41.89,74794.41,0.0,-0.54153,5e-05,72.77711]
[1776330642299,41.89,74794.766,0.0,-0.54151,5e-05,72.77788]
[1776330647304,41.89,74798.554,0.0,-0.54131,5e-05,72.78535]
[1776330652309,41.89,74798.662,0.0,-0.5413,5e-05,72.78561]
[1776330657314,41.89,74798.486,0.0,-0.54131,5e-05,72.78531]
[1776330661168,41.9,74798.544,0.0,-0.54131,5e-05,72.78545]
[1776330661218,41.9,74798.544,0.0,-0.54131,5e-05,72.78545]
[1776330661249,41.9,74798.544,0.0,-0.54131,5e-05,72.78546]
[1776330663174,41.9,74798.874,0.0,-0.54129,5e-05,72.78612]
[1776330663321,41.9,74802.812,0.0,-0.54109,5e-05,72.79381]
[1776330668326,41.9,74806.006,0.0,-0.54092,5e-05,72.80007]
[1776330674272,41.9,74809.51,0.0,-0.54073,5e-05,72.80696]
[1776330676134,41.9,74809.78,0.0,-0.54072,5e-05,72.8075]
[1776330676286,41.9,74809.78,0.0,-0.54072,5e-05,72.80751]
[1776330678349,41.9,74812.254,0.0,-0.54059,5e-05,72.81233]
[1776330679306,41.9,74812.254,0.0,-0.54059,5e-05,72.81234]
[1776330680115,41.9,74812.254,0.0,-0.54059,5e-05,72.81234]
[1776330680314,41.9,74812.254,0.0,-0.54059,5e-05,72.81235]
[1776330685343,41.9,74811.88,0.0,-0.54061,5e-05,72.81164]
[1776330690348,41.9,74812.538,0.0,-0.54057,5e-05,72.81293]
[1776330695353,41.9,74812.216,0.0,-0.54059,5e-05,72.81119]
[1776330696630,41.9,74812.07,0.0,-0.54059,5e-05,72.81091]
[1776330697355,41.9,74812.046,0.0,-0.54059,5e-05,72.81088]
[1776330702360,41.91,74813.652,0.0,-0.54051,5e-05,72.81404]
[1776330707365,41.91,74813.834,0.0,-0.5405,5e-05,72.81445]
[1776330712370,41.91,74813.358,0.0,-0.54052,5e-05,72.81357]
[1776330717375,41.91,74819.786,0.0,-0.54019,5e-05,72.826]
[1776330722380,41.91,74822.696,0.0,-0.54004,5e-05,72.83161]
[1776330727385,41.91,74822.828,0.0,-0.54003,5e-05,72.8319]
[1776330732390,41.91,74823.096,0.0,-0.54001,5e-05,72.83244]
[1776330737375,41.91,74824.718,0.0,-0.53993,5e-05,72.83559]
[1776330740398,41.91,74839.718,0.0,-0.53915,5e-05,72.8643]
[1776330745404,41.91,74842.03,0.0,-0.53903,5e-05,72.8687]
[1776330750408,41.91,74834.946,0.0,-0.5394,5e-05,72.85519]
[1776330751038,41.91,74834.946,0.0,-0.5394,5e-05,72.85519]
[1776330754618,41.91,74832.782,0.0,-0.53951,5e-05,72.84988]
[1776330760418,41.91,74833.664,0.0,-0.53947,5e-05,72.85158]
[1776330765423,41.91,74838.716,0.0,-0.53921,5e-05,72.86123]
[1776330770428,41.91,74840.88,0.0,-0.53909,5e-05,72.86534]
[1776330775433,41.91,74840.11,0.0,-0.53913,5e-05,72.86387]
[1776330780438,41.91,74840.142,0.0,-0.53913,5e-05,72.86393]
[1776330785443,41.91,74842.088,0.0,-0.53903,5e-05,72.86763]
[1776330790451,41.91,74846.078,0.0,-0.53883,5e-05,72.87519]
[1776330795456,41.91,74845.212,0.0,-0.53887,5e-05,72.87353]
[1776330800461,41.91,74838.658,0.0,-0.53921,5e-05,72.86106]
[1776330805466,41.91,74839.08,0.0,-0.53919,5e-05,72.86186]
[1776330810471,41.91,74839.886,0.0,-0.53915,5e-05,72.86339]
[1776330815476,41.91,74841.75,0.0,-0.53905,5e-05,72.86576]
[1776330820481,41.91,74847.382,0.0,-0.53876,5e-05,72.87644]
[1776330825486,41.91,74848.604,0.0,-0.5387,5e-05,72.87875]
[1776330831492,41.91,74845.382,0.0,-0.53887,5e-05,72.87264]
[1776330837498,41.91,74847.804,0.0,-0.53874,5e-05,72.87722]
[1776330843459,41.91,74848.352,0.0,-0.53872,5e-05,72.87824]
[1776330848494,41.91,74849.736,0.0,-0.53864,5e-05,72.88085]
[1776330853514,41.91,74848.48,0.0,-0.53871,5e-05,72.87847]
[1776330858519,41.91,74845.896,0.0,-0.53884,5e-05,72.87356]
[1776330863524,41.91,74845.61,0.0,-0.53886,5e-05,72.873]
[1776330868529,41.91,74842.89,0.0,-0.539,5e-05,72.86782]
[1776330873534,41.91,74841.002,0.0,-0.5391,5e-05,72.86305]
[1776330878539,41.91,74841.172,0.0,-0.53909,5e-05,72.86337]
[1776330883545,41.91,74840.18,0.0,-0.53914,5e-05,72.86148]
[1776330888550,41.91,74840.18,0.0,-0.53914,5e-05,72.86147]
[1776330893555,41.91,74837.788,0.0,-0.53927,5e-05,72.85692]
[1776330898560,41.91,74838.06,0.0,-0.53925,5e-05,72.85744]
[1776330903565,41.91,74843.47,0.0,-0.53897,5e-05,72.86773]
[1776330908570,41.91,74844.09,0.0,-0.53894,5e-05,72.8689]
[1776330911417,41.91,74843.586,0.0,-0.53897,5e-05,72.86794]
[1776330911550,41.91,74843.586,0.0,-0.53897,5e-05,72.86794]
[1776330911573,41.91,74843.502,0.0,-0.53897,5e-05,72.86778]
[1776330916578,41.91,74854.232,0.0,-0.53842,5e-05,72.88809]
[1776330916873,41.91,74854.232,0.0,-0.53842,5e-05,72.88809]
[1776330917537,41.9,74854.232,0.0,-0.53842,5e-05,72.88809]
[1776330922584,41.9,74855.962,0.0,-0.53833,5e-05,72.89134]
[1776330926875,41.9,74854.154,0.0,-0.53843,5e-05,72.8879]
[1776330927589,41.9,74854.306,0.0,-0.53842,5e-05,72.88818]
[1776330930067,41.9,74854.364,0.0,-0.53842,5e-05,72.88828]
[1776330930548,41.9,74854.364,0.0,-0.53842,5e-05,72.88828]
[1776330931593,41.9,74868.65,0.0,-0.53768,5e-05,72.91394]
[1776330936598,41.9,74867.548,0.0,-0.53774,5e-05,72.91188]
[1776330941603,41.9,74868.51,0.0,-0.53769,5e-05,72.91369]
[1776330946608,41.9,74871.842,0.0,-0.53751,5e-05,72.91993]
[1776330951613,41.9,74879.17,0.0,-0.53713,5e-05,72.93358]
[1776330952205,41.9,74879.17,0.0,-0.53713,5e-05,72.93358]
[1776330954848,41.9,74892.842,0.0,-0.53643,5e-05,72.95886]
[1776330956760,41.9,74890.766,0.0,-0.53654,5e-05,72.95504]
[1776330962624,41.9,74883.764,0.0,-0.5369,5e-05,72.94209]
[1776330967629,41.9,74884.562,0.0,-0.53686,5e-05,72.94356]
[1776330970582,41.9,74887.9,0.0,-0.53668,5e-05,72.94975]
[1776330975639,41.91,74903.71,0.0,-0.53586,5e-05,72.97885]
[1776330979294,41.91,74904.292,0.0,-0.53583,5e-05,72.97993]
[1776330983363,41.91,74896.408,0.0,-0.53624,5e-05,72.96552]
[1776330988659,41.91,74901.202,0.0,-0.53599,5e-05,72.97435]
[1776330993666,41.91,74908.782,0.0,-0.5356,5e-05,72.98704]
[1776330999559,41.91,74909.61,0.0,-0.53555,5e-05,72.98857]
[1776331004599,41.91,74907.252,0.0,-0.53567,5e-05,72.98431]
[1776331009640,41.91,74906.346,0.0,-0.53572,5e-05,72.98269]
[1776331014675,41.91,74906.734,0.0,-0.5357,5e-05,72.98343]
[1776331019692,41.91,74907.64,0.0,-0.53565,5e-05,72.98511]
[1776331024697,41.92,74909.602,0.0,-0.53554,5e-05,72.98871]
[1776331029702,41.92,74909.842,0.0,-0.53553,5e-05,72.98917]
[1776331034707,41.92,74908.746,0.0,-0.53559,5e-05,72.98721]
[1776331039712,41.92,74909.002,0.0,-0.53557,5e-05,72.9877]
[1776331044717,41.92,74903.956,0.0,-0.53583,5e-05,72.97853]
[1776331049722,41.92,74904.618,0.0,-0.53579,5e-05,72.97977]
[1776331054728,41.92,74906.248,0.0,-0.53571,5e-05,72.98161]
[1776331059733,41.92,74907.342,0.0,-0.53565,5e-05,72.98363]
[1776331064738,41.92,74909.278,0.0,-0.53555,5e-05,72.98718]
[1776331069743,41.92,74909.932,0.0,-0.53551,5e-05,72.9884]
[1776331074748,41.92,74909.532,0.0,-0.53553,5e-05,72.98769]
[1776331079753,41.93,74909.648,0.0,-0.53552,5e-05,72.98793]
[1776331084758,41.93,74910.794,0.0,-0.53546,5e-05,72.99004]
[1776331089763,41.93,74912.494,0.0,-0.53537,5e-05,72.99315]
[1776331094768,41.93,74915.864,0.0,-0.5352,5e-05,72.99927]
[1776331099773,41.93,74915.62,0.0,-0.53521,5e-05,72.99884]
[1776331104778,41.93,74906.768,0.0,-0.53567,5e-05,72.98278]
[1776331109783,41.93,74906.898,0.0,-0.53566,5e-05,72.98304]
[1776331114788,41.93,74908.826,0.0,-0.53556,5e-05,72.98541]
[1776331119795,41.93,74918.046,0.0,-0.53508,5e-05,73.00215]
[1776331124802,41.93,74918.928,0.0,-0.53504,5e-05,73.00375]
[1776331129809,41.93,74917.446,0.0,-0.53511,5e-05,73.00107]
[1776331134814,41.93,74916.344,0.0,-0.53517,5e-05,72.99909]
[1776331139819,41.93,74915.702,0.0,-0.5352,5e-05,72.99794]
[1776331144825,41.93,74915.512,0.0,-0.53521,5e-05,72.9976]
[1776331149830,41.93,74914.638,0.0,-0.53526,5e-05,72.99603]
[1776331154835,41.93,74911.646,0.0,-0.53541,5e-05,72.99061]
[1776331159840,41.93,74909.938,0.0,-0.5355,5e-05,72.98753]
[1776331165732,41.93,74910.292,0.0,-0.53548,5e-05,72.9882]
[1776331170768,41.94,74908.932,0.0,-0.53554,5e-05,72.98575]
[1776331175803,41.94,74906.428,0.0,-0.53567,5e-05,72.98004]
[1776331180861,41.94,74907.86,0.0,-0.5356,5e-05,72.98268]
[1776331185866,41.94,74908.094,0.0,-0.53558,5e-05,72.98312]
[1776331189791,41.94,74910.866,0.0,-0.53544,5e-05,72.98818]
[1776331192873,41.94,74924.48,0.0,-0.53474,5e-05,73.01281]
[1776331197886,41.94,74928.694,0.0,-0.53452,5e-05,73.02038]
[1776331199019,41.94,74928.968,0.0,-0.53451,5e-05,73.02087]
[1776331200904,41.94,74923.7,0.0,-0.53478,5e-05,73.01139]
[1776331206895,41.94,74927.496,0.0,-0.53458,5e-05,73.01821]
[1776331211900,41.94,74928.436,0.0,-0.53454,5e-05,73.01989]
[1776331215777,41.94,74929.34,0.0,-0.53449,5e-05,73.0215]
[1776331220604,41.94,74928.164,0.0,-0.53455,5e-05,73.01938]
[1776331225914,41.94,74921.128,0.0,-0.53491,5e-05,73.00671]
[1776331230919,41.94,74920.826,0.0,-0.53493,5e-05,73.00617]
[1776331235924,41.94,74922.228,0.0,-0.53486,5e-05,73.00752]
[1776331240929,41.94,74920.29,0.0,-0.53496,5e-05,73.00402]
[1776331246182,41.94,74923.36,0.0,-0.5348,5e-05,73.00956]
[1776331251940,41.94,74924.826,0.0,-0.53473,5e-05,73.01219]
[1776331258947,41.94,74925.874,0.0,-0.53467,5e-05,73.01407]
[1776331260278,41.94,74925.822,0.0,-0.53467,5e-05,73.01398]
[1776331260283,41.94,74925.822,0.0,-0.53467,5e-05,73.01398]
[1776331260702,41.94,74925.822,0.0,-0.53467,5e-05,73.01398]
[1776331260949,41.94,74930.26,0.0,-0.53445,5e-05,73.02195]
[1776331262186,41.94,74931.412,0.0,-0.53439,5e-05,73.02401]
[1776331262478,41.94,74931.412,0.0,-0.53439,5e-05,73.02401]
[1776331264954,41.94,74949.54,0.0,-0.53345,5e-05,73.05631]
[1776331268277,41.94,74948.816,0.0,-0.53349,5e-05,73.05504]
[1776331273963,41.94,74957.59,0.0,-0.53303,5e-05,73.07057]
[1776331275188,41.94,74959.282,0.0,-0.53295,5e-05,73.07355]
[1776331275965,41.94,74960.378,0.0,-0.53289,5e-05,73.07548]
[1776331280063,41.94,74964.418,0.0,-0.53268,5e-05,73.08257]
[1776331280298,41.94,74964.418,0.0,-0.53268,5e-05,73.08257]
[1776331280970,41.94,74959.938,0.0,-0.53291,5e-05,73.07471]
[1776331285186,41.94,74958.496,0.0,-0.53299,5e-05,73.07216]
[1776331285768,41.94,74958.496,0.0,-0.53299,5e-05,73.07216]
[1776331285975,41.94,74963.414,0.0,-0.53273,5e-05,73.08079]
[1776331286314,41.94,74963.414,0.0,-0.53273,5e-05,73.08079]
[1776331286976,41.94,74963.362,0.0,-0.53274,5e-05,73.08071]
[1776331287194,41.94,74963.362,0.0,-0.53274,5e-05,73.08071]
[1776331287977,41.94,74960.944,0.0,-0.53286,5e-05,73.07646]
[1776331291677,41.94,74960.704,0.0,-0.53287,5e-05,73.07603]
[1776331292706,41.94,74961.544,0.0,-0.53283,5e-05,73.07633]
[1776331294819,41.94,74961.154,0.0,-0.53285,5e-05,73.07564]
[1776331298266,41.94,74962.568,0.0,-0.53278,5e-05,73.07811]
[1776331303993,41.94,74959.22,0.0,-0.53295,5e-05,73.07221]
[1776331308998,41.94,74955.74,0.0,-0.53313,5e-05,73.06607]
[1776331314003,41.93,74954.502,0.0,-0.5332,5e-05,73.06386]
[1776331316006,41.93,74940.966,0.0,-0.5339,5e-05,73.03985]
[1776331321012,41.93,74939.518,0.0,-0.53398,5e-05,73.03721]
[1776331324724,41.93,74950.736,0.0,-0.5334,5e-05,73.05711]
[1776331324863,41.93,74950.736,0.0,-0.5334,5e-05,73.05711]
[1776331330025,41.93,74944.674,0.0,-0.53371,5e-05,73.04633]
[1776331333149,41.93,74945.76,0.0,-0.53366,5e-05,73.04824]
[1776331333919,41.93,74945.76,0.0,-0.53366,5e-05,73.04823]
[1776331334345,41.93,74945.76,0.0,-0.53366,5e-05,73.04823]
[1776331334926,41.93,74945.76,0.0,-0.53366,5e-05,73.04823]
[1776331335997,41.93,74945.76,0.0,-0.53366,5e-05,73.04823]
[1776331336031,41.93,74937.058,0.0,-0.53411,5e-05,73.03272]
[1776331340414,41.93,74932.088,0.0,-0.53437,5e-05,73.02382]
[1776331340968,41.93,74932.088,0.0,-0.53437,5e-05,73.02382]
[1776331342144,41.93,74930.342,0.0,-0.53446,5e-05,73.02068]
[1776331342982,41.93,74930.342,0.0,-0.53446,5e-05,73.02068]
[1776331345124,41.93,74933.896,0.0,-0.53427,5e-05,73.02704]
[1776331345185,41.93,74933.896,0.0,-0.53427,5e-05,73.02704]
[1776331346003,41.93,74933.896,0.0,-0.53428,5e-05,73.02704]
[1776331346224,41.93,74933.896,0.0,-0.53428,5e-05,73.02704]
[1776331347010,41.93,74933.896,0.0,-0.53428,5e-05,73.02704]
[1776331352044,41.93,74931.778,0.0,-0.53439,5e-05,73.02205]
[1776331354509,41.93,74933.318,0.0,-0.53431,5e-05,73.02481]
[1776331355050,41.93,74933.314,0.0,-0.53431,5e-05,73.0248]
[1776331357052,41.93,74949.878,0.0,-0.53345,5e-05,73.05429]
[1776331362057,41.93,74952.76,0.0,-0.5333,5e-05,73.05939]
[1776331367062,41.93,74953.492,0.0,-0.53327,5e-05,73.06068]
[1776331372067,41.93,74950.506,0.0,-0.53342,5e-05,73.05541]
[1776331377072,41.93,74948.75,0.0,-0.53351,5e-05,73.05229]
[1776331382077,41.93,74955.97,0.0,-0.53314,5e-05,73.06506]
[1776331382712,41.93,74955.97,0.0,-0.53314,5e-05,73.06506]
[1776331387082,41.93,74971.704,0.0,-0.53233,5e-05,73.09268]
[1776331392087,41.93,74973.658,0.0,-0.53222,5e-05,73.09613]
[1776331397092,41.93,74972.054,0.0,-0.5323,5e-05,73.09336]
[1776331402097,41.93,74969.654,0.0,-0.53242,5e-05,73.08921]
[1776331407102,41.93,74971.198,0.0,-0.53234,5e-05,73.09193]
[1776331408118,41.93,74971.198,0.0,-0.53234,5e-05,73.09193]
[1776331408153,41.93,74971.198,0.0,-0.53234,5e-05,73.09193]
[1776331409104,41.93,74983.978,0.0,-0.53168,5e-05,73.11414]
[1776331413784,41.93,74987.012,0.0,-0.53153,5e-05,73.11822]
[1776331419114,41.93,74991.072,0.0,-0.53131,5e-05,73.12524]
[1776331421123,41.93,74989.83,0.0,-0.53138,5e-05,73.12311]
[1776331427122,41.94,74985.456,0.0,-0.5316,5e-05,73.11559]
[1776331432127,41.94,74983.384,0.0,-0.53171,5e-05,73.11202]
[1776331437132,41.94,74977.24,0.0,-0.53203,5e-05,73.10137]
[1776331442137,41.94,74972.488,0.0,-0.53227,5e-05,73.0931]
[1776331447142,41.94,74967.256,0.0,-0.53254,5e-05,73.08397]
[1776331448589,41.94,74966.472,0.0,-0.53258,5e-05,73.0826]
[1776331454067,41.94,74965.178,0.0,-0.53265,5e-05,73.08035]
[1776331459155,41.94,74972.27,0.0,-0.53228,5e-05,73.09276]
[1776331464164,41.94,74973.594,0.0,-0.53221,5e-05,73.09508]
[1776331469169,41.94,74982.886,0.0,-0.53173,5e-05,73.11121]
[1776331470107,41.94,74982.886,0.0,-0.53173,5e-05,73.11121]
[1776331474682,41.94,74988.034,0.0,-0.53147,5e-05,73.11894]
[1776331480180,41.94,74978.892,0.0,-0.53194,5e-05,73.10312]
[1776331485185,41.94,74980.386,0.0,-0.53186,5e-05,73.10571]
[1776331490190,41.94,74970.646,0.0,-0.53236,5e-05,73.0888]
[1776331495195,41.94,74969.798,0.0,-0.5324,5e-05,73.08734]
[1776331500201,41.94,74968.962,0.0,-0.53245,5e-05,73.08591]
[1776331506207,41.94,74969.536,0.0,-0.53241,5e-05,73.08693]
[1776331512189,41.94,74970.404,0.0,-0.53237,5e-05,73.08848]
[1776331517221,41.94,74977.168,0.0,-0.53202,5e-05,73.10027]
[1776331522226,41.94,74977.804,0.0,-0.53198,5e-05,73.10139]
[1776331526681,41.94,74978.604,0.0,-0.53194,5e-05,73.10279]
[1776331526857,41.94,74978.604,0.0,-0.53194,5e-05,73.10279]
[1776331526872,41.94,74978.604,0.0,-0.53194,5e-05,73.10279]
[1776331526879,41.94,74978.604,0.0,-0.53194,5e-05,73.10279]
[1776331530384,41.95,74981.414,0.0,-0.5318,5e-05,73.10767]
[1776331536240,41.95,74990.554,0.0,-0.53133,5e-05,73.12227]
[1776331541245,41.94,74993.86,0.0,-0.53116,5e-05,73.12795]
[1776331546250,41.94,74993.14,0.0,-0.53119,5e-05,73.1267]
[1776331551255,41.94,74990.01,0.0,-0.53135,5e-05,73.12132]
[1776331556262,41.95,74988.498,0.0,-0.53143,5e-05,73.11874]
[1776331561267,41.95,74990.828,0.0,-0.53131,5e-05,73.12278]
[1776331562110,41.95,74990.828,0.0,-0.53131,5e-05,73.12278]
[1776331567278,41.95,74984.874,0.0,-0.53161,5e-05,73.11255]
[1776331572283,41.95,74984.984,0.0,-0.53161,5e-05,73.11277]
[1776331577288,41.95,74985.774,0.0,-0.53156,5e-05,73.11417]
[1776331582353,41.95,74985.16,0.0,-0.53159,5e-05,73.11313]
[1776331588299,41.95,74980.426,0.0,-0.53183,5e-05,73.105]
[1776331593304,41.96,74979.668,0.0,-0.53187,5e-05,73.10255]
[1776331598310,41.96,74976.156,0.0,-0.53205,5e-05,73.0965]
[1776331603315,41.96,74981.24,0.0,-0.53178,5e-05,73.10536]
[1776331608320,41.96,74982.624,0.0,-0.53171,5e-05,73.10779]
[1776331613325,41.96,74981.31,0.0,-0.53178,5e-05,73.10555]
[1776331618330,41.96,74982.144,0.0,-0.53173,5e-05,73.107]
[1776331623335,41.96,74975.404,0.0,-0.53208,5e-05,73.09532]
[1776331629341,41.96,74976.322,0.0,-0.53203,5e-05,73.09694]
[1776331634346,41.96,74976.498,0.0,-0.53202,5e-05,73.09725]
[1776331639351,41.96,74977.162,0.0,-0.53199,5e-05,73.09842]
[1776331644356,41.96,74977.252,0.0,-0.53198,5e-05,73.09859]
[1776331650362,41.96,74976.514,0.0,-0.53202,5e-05,73.09732]
[1776331655367,41.97,74975.514,0.0,-0.53207,5e-05,73.09442]
[1776331659597,41.97,74974.892,0.0,-0.5321,5e-05,73.09335]
[1776331661373,41.97,74959.404,0.0,-0.5329,5e-05,73.0663]
[1776331662374,41.97,74943.708,0.0,-0.53371,5e-05,73.03857]
[1776331668286,41.96,74935.774,0.0,-0.53412,5e-05,73.02439]
[1776331670290,41.96,74936.652,0.0,-0.53407,5e-05,73.02595]
[1776331670582,41.96,74936.652,0.0,-0.53408,5e-05,73.02594]
[1776331672314,41.96,74952.436,0.0,-0.53326,5e-05,73.05396]
[1776331677350,41.96,74954.508,0.0,-0.53315,5e-05,73.05761]
[1776331682385,41.96,74951.55,0.0,-0.53331,5e-05,73.05239]
[1776331687402,41.96,74943.108,0.0,-0.53374,5e-05,73.03742]
[1776331689755,41.96,74942.588,0.0,-0.53377,5e-05,73.03648]
[1776331689772,41.96,74942.588,0.0,-0.53377,5e-05,73.03648]
[1776331689870,41.96,74942.588,0.0,-0.53377,5e-05,73.03648]
[1776331689961,41.96,74942.588,0.0,-0.53377,5e-05,73.03648]
[1776331690215,41.96,74942.588,0.0,-0.53377,5e-05,73.03648]
[1776331690405,41.96,74942.4,0.0,-0.53378,5e-05,73.03615]
[1776331690856,41.96,74942.4,0.0,-0.53378,5e-05,73.03615]
[1776331690867,41.96,74942.4,0.0,-0.53378,5e-05,73.03615]
[1776331691037,41.96,74942.4,0.0,-0.53378,5e-05,73.03615]
[1776331691406,41.96,74932.722,0.0,-0.53428,5e-05,73.01888]
[1776331692074,41.96,74932.722,0.0,-0.53428,5e-05,73.01888]
[1776331692407,41.96,74922.56,0.0,-0.5348,5e-05,73.00064]
[1776331695930,41.96,74927.324,0.0,-0.53456,5e-05,73.0092]
[1776331696411,41.96,74927.34,0.0,-0.53456,5e-05,73.00922]
[1776331696502,41.96,74927.34,0.0,-0.53456,5e-05,73.00922]
[1776331702417,41.96,74924.486,0.0,-0.53471,5e-05,73.00408]
[1776331704300,41.96,74924.446,0.0,-0.53471,5e-05,73.004]
[1776331705685,41.96,74922.97,0.0,-0.53478,5e-05,73.00134]
[1776331711426,41.96,74926.218,0.0,-0.53462,5e-05,73.006]
[1776331716285,41.96,74926.402,0.0,-0.53461,5e-05,73.00632]
[1776331716363,41.96,74926.402,0.0,-0.53461,5e-05,73.00632]
[1776331718181,41.96,74928.516,0.0,-0.5345,5e-05,73.01011]
[1776331723438,41.96,74935.438,0.0,-0.53415,5e-05,73.02247]
[1776331728443,41.96,74935.64,0.0,-0.53414,5e-05,73.02282]
[1776331729613,41.96,74936.164,0.0,-0.53411,5e-05,73.02376]
[1776331730445,41.96,74939.108,0.0,-0.53396,5e-05,73.029]
[1776331735450,41.96,74940.24,0.0,-0.5339,5e-05,73.03095]
[1776331740457,41.95,74939.966,0.0,-0.53392,5e-05,73.03041]
[1776331745463,41.95,74944.818,0.0,-0.53367,5e-05,73.03901]
[1776331750468,41.95,74938.446,0.0,-0.53401,5e-05,73.02763]
[1776331751662,41.95,74935.874,0.0,-0.53414,5e-05,73.02303]
[1776331752470,41.95,74934.574,0.0,-0.53421,5e-05,73.02071]
[1776331757475,41.95,74931.15,0.0,-0.53438,5e-05,73.01456]
[1776331760379,41.95,74931.876,0.0,-0.53435,5e-05,73.01585]
[1776331760478,41.95,74931.5,0.0,-0.53437,5e-05,73.01517]
[1776331762682,41.95,74928.932,0.0,-0.5345,5e-05,73.01056]
[1776331763567,41.95,74920.14,0.0,-0.53495,5e-05,72.99473]
[1776331764482,41.95,74917.054,0.0,-0.53511,5e-05,72.98914]
[1776331768662,41.95,74917.718,0.0,-0.53508,5e-05,72.99029]
[1776331768680,41.95,74917.718,0.0,-0.53508,5e-05,72.99029]
[1776331769487,41.95,74920.106,0.0,-0.53496,5e-05,72.9946]
[1776331774116,41.95,74922.346,0.0,-0.53485,5e-05,72.99745]
[1776331774492,41.95,74922.32,0.0,-0.53485,5e-05,72.9974]
[1776331774603,41.95,74922.32,0.0,-0.53485,5e-05,72.9974]
[1776331780300,41.95,74926.024,0.0,-0.53466,5e-05,73.00407]
[1776331780401,41.95,74926.024,0.0,-0.53466,5e-05,73.00407]
[1776331781749,41.95,74924.53,0.0,-0.53473,5e-05,73.00138]
[1776331787527,41.95,74918.432,0.0,-0.53505,5e-05,72.99038]
[1776331792532,41.95,74917.428,0.0,-0.5351,5e-05,72.98857]
[1776331797537,41.95,74917.2,0.0,-0.53511,5e-05,72.98817]
[1776331802542,41.95,74916.98,0.0,-0.53512,5e-05,72.98777]
[1776331807547,41.95,74909.6,0.0,-0.5355,5e-05,72.9744]
[1776331812552,41.95,74907.434,0.0,-0.53561,5e-05,72.97048]
[1776331817557,41.95,74908.852,0.0,-0.53554,5e-05,72.97309]
[1776331822562,41.95,74910.796,0.0,-0.53544,5e-05,72.97664]
[1776331827567,41.95,74909.872,0.0,-0.53548,5e-05,72.97498]
[1776331832572,41.95,74909.634,0.0,-0.53549,5e-05,72.97339]
[1776331832786,41.95,74909.634,0.0,-0.53549,5e-05,72.97339]
[1776331838476,41.95,74916.12,0.0,-0.53516,5e-05,72.98516]
[1776331843511,41.95,74916.904,0.0,-0.53512,5e-05,72.98659]
[1776331848546,41.95,74917.614,0.0,-0.53508,5e-05,72.98788]
[1776331850646,41.95,74922.278,0.0,-0.53484,5e-05,72.9963]
[1776331851568,41.95,74922.278,0.0,-0.53484,5e-05,72.9963]
[1776331852914,41.95,74923.97,0.0,-0.53475,5e-05,72.99934]
[1776331852965,41.95,74923.97,0.0,-0.53475,5e-05,72.99934]
[1776331852977,41.95,74923.97,0.0,-0.53475,5e-05,72.99934]
[1776331853395,41.95,74923.97,0.0,-0.53475,5e-05,72.99934]
[1776331853588,41.95,74923.97,0.0,-0.53475,5e-05,72.99934]
[1776331855595,41.95,74911.124,0.0,-0.53542,5e-05,72.97611]
[1776331860600,41.95,74907.23,0.0,-0.53562,5e-05,72.96904]
[1776331865605,41.95,74903.88,0.0,-0.53579,5e-05,72.96294]
[1776331870610,41.95,74902.234,0.0,-0.53587,5e-05,72.95995]
[1776331875615,41.95,74902.918,0.0,-0.53584,5e-05,72.96123]
[1776331880620,41.95,74913.51,0.0,-0.53529,5e-05,72.98052]
[1776331884323,41.95,74914.09,0.0,-0.53526,5e-05,72.98156]
[1776331889629,41.95,74917.72,0.0,-0.53507,5e-05,72.98812]
[1776331894634,41.95,74918.184,0.0,-0.53505,5e-05,72.98778]
[1776331899639,41.95,74919.092,0.0,-0.535,5e-05,72.98941]
[1776331903178,41.95,74918.758,0.0,-0.53502,5e-05,72.9888]
[1776331908648,41.95,74909.68,0.0,-0.53549,5e-05,72.97236]
[1776331913653,41.95,74910.852,0.0,-0.53543,5e-05,72.97451]
[1776331918658,41.95,74908.694,0.0,-0.53554,5e-05,72.9706]
[1776331923663,41.95,74902.5,0.0,-0.53586,5e-05,72.95934]
[1776331928668,41.96,74898.262,0.0,-0.53607,5e-05,72.95161]
[1776331933673,41.96,74898.898,0.0,-0.53604,5e-05,72.95279]
[1776331938678,41.96,74907.614,0.0,-0.53559,5e-05,72.96873]
[1776331943683,41.96,74908.388,0.0,-0.53555,5e-05,72.97016]
[1776331948688,41.96,74909.218,0.0,-0.5355,5e-05,72.97169]
[1776331953693,41.96,74910.042,0.0,-0.53546,5e-05,72.97203]
[1776331958698,41.96,74910.59,0.0,-0.53543,5e-05,72.97304]
[1776331963703,41.96,74900.946,0.0,-0.53593,5e-05,72.95549]
[1776331965748,41.96,74900.33,0.0,-0.53596,5e-05,72.95437]
[1776331966711,41.96,74904.058,0.0,-0.53577,5e-05,72.96119]
[1776331966719,41.96,74904.058,0.0,-0.53577,5e-05,72.96119]
[1776331972558,41.96,74899.058,0.0,-0.53602,5e-05,72.95207]
[1776331972717,41.96,74899.146,0.0,-0.53602,5e-05,72.95223]
[1776331977722,41.96,74891.536,0.0,-0.53641,5e-05,72.9383]
[1776331977907,41.96,74891.536,0.0,-0.53641,5e-05,72.9383]
[1776331977995,41.96,74891.536,0.0,-0.53641,5e-05,72.9383]
[1776331977996,41.96,74891.536,0.0,-0.53641,5e-05,72.9383]
[1776331978724,41.96,74891.046,0.0,-0.53643,5e-05,72.9374]
[1776331983729,41.96,74905.186,0.0,-0.5357,5e-05,72.96332]
[1776331987183,41.96,74905.722,0.0,-0.53568,5e-05,72.9643]
[1776331992738,41.96,74891.084,0.0,-0.53643,5e-05,72.93753]
[1776331997743,41.97,74889.448,0.0,-0.53651,5e-05,72.93456]
[1776332003643,41.97,74886.8,0.0,-0.53664,5e-05,72.92972]
[1776332008678,41.97,74885.06,0.0,-0.53673,5e-05,72.92656]
[1776332013713,41.97,74888.784,0.0,-0.53654,5e-05,72.93229]
[1776332018747,41.97,74886.966,0.0,-0.53663,5e-05,72.92898]
[1776332023769,41.97,74887.822,0.0,-0.53658,5e-05,72.93059]
[1776332028774,41.97,74887.916,0.0,-0.53658,5e-05,72.9308]
[1776332033779,41.97,74888.69,0.0,-0.53653,5e-05,72.93227]
[1776332038784,41.98,74888.656,0.0,-0.53653,5e-05,72.93224]
[1776332043789,41.98,74881.444,0.0,-0.5369,5e-05,72.91894]
[1776332048794,41.97,74875.382,0.0,-0.53722,5e-05,72.90763]
[1776332053800,41.97,74875.392,0.0,-0.53723,5e-05,72.90757]
[1776332058805,41.97,74875.42,0.0,-0.53723,5e-05,72.90755]
[1776332060130,41.97,74875.42,0.0,-0.53723,5e-05,72.90753]
[1776332060807,41.97,74872.32,0.0,-0.53739,5e-05,72.90176]
[1776332065812,41.97,74865.75,0.0,-0.53773,5e-05,72.88951]
[1776332070379,41.97,74865.928,0.0,-0.53772,5e-05,72.88984]
[1776332070817,41.97,74866.352,0.0,-0.5377,5e-05,72.89062]
[1776332075822,41.97,74868.536,0.0,-0.53759,5e-05,72.89346]
[1776332080827,41.96,74871.37,0.0,-0.53745,5e-05,72.8987]
[1776332085832,41.96,74871.132,0.0,-0.53746,5e-05,72.8982]
[1776332086560,41.96,74871.132,0.0,-0.53746,5e-05,72.8982]
[1776332086565,41.96,74871.132,0.0,-0.53746,5e-05,72.8982]
[1776332086580,41.96,74871.132,0.0,-0.53746,5e-05,72.8982]
[1776332086967,41.96,74871.132,0.0,-0.53746,5e-05,72.8982]
[1776332087738,41.96,74871.132,0.0,-0.53746,5e-05,72.8982]
[1776332087741,41.96,74871.132,0.0,-0.53746,5e-05,72.8982]
[1776332087752,41.96,74871.132,0.0,-0.53746,5e-05,72.89819]
[1776332088053,41.96,74871.132,0.0,-0.53746,5e-05,72.89819]
[1776332088337,41.96,74871.132,0.0,-0.53746,5e-05,72.89819]
[1776332088836,41.96,74851.364,0.0,-0.53848,5e-05,72.8611]
[1776332089130,41.96,74851.364,0.0,-0.53848,5e-05,72.8611]
[1776332089837,41.96,74856.386,0.0,-0.53822,5e-05,72.87057]
[1776332094842,41.96,74859.846,0.0,-0.53804,5e-05,72.87709]
[1776332095369,41.96,74859.846,0.0,-0.53804,5e-05,72.87709]
[1776332095843,41.96,74859.698,0.0,-0.53805,5e-05,72.87682]
[1776332097190,41.96,74857.95,0.0,-0.53814,5e-05,72.87353]
[1776332098361,41.96,74855.426,0.0,-0.53827,5e-05,72.86879]
[1776332103854,41.96,74855.976,0.0,-0.53824,5e-05,72.86981]
[1776332108807,41.96,74855.778,0.0,-0.53825,5e-05,72.86943]
[1776332113864,41.96,74849.842,0.0,-0.53856,5e-05,72.85823]
[1776332113925,41.96,74849.842,0.0,-0.53856,5e-05,72.85823]
[1776332119870,41.96,74856.446,0.0,-0.53822,5e-05,72.87067]
[1776332125876,41.96,74857.492,0.0,-0.53817,5e-05,72.87263]
[1776332130881,41.96,74857.656,0.0,-0.53816,5e-05,72.87294]
[1776332136887,41.96,74857.774,0.0,-0.53815,5e-05,72.87198]
[1776332141892,41.96,74857.766,0.0,-0.53816,5e-05,72.87196]
[1776332146897,41.96,74858.736,0.0,-0.53811,5e-05,72.87378]
[1776332147790,41.96,74858.736,0.0,-0.53811,5e-05,72.87378]
[1776332147891,41.96,74858.736,0.0,-0.53811,5e-05,72.87378]
[1776332148914,41.96,74859.242,0.0,-0.53808,5e-05,72.87474]
[1776332148937,41.96,74859.242,0.0,-0.53808,5e-05,72.87474]
[1776332149028,41.96,74859.242,0.0,-0.53808,5e-05,72.87474]
[1776332149090,41.96,74859.242,0.0,-0.53808,5e-05,72.87474]
[1776332149264,41.96,74859.242,0.0,-0.53808,5e-05,72.87474]
[1776332149900,41.96,74862.422,0.0,-0.53791,5e-05,72.88072]
[1776332149991,41.96,74862.422,0.0,-0.53791,5e-05,72.88072]
[1776332150901,41.96,74872.396,0.0,-0.5374,5e-05,72.89937]
[1776332154905,41.96,74884.186,0.0,-0.53679,5e-05,72.92129]
[1776332155592,41.96,74884.186,0.0,-0.53679,5e-05,72.92129]
[1776332155906,41.96,74887.082,0.0,-0.53664,5e-05,72.92664]
[1776332160911,41.97,74892.666,0.0,-0.53635,5e-05,72.93696]
[1776332161612,41.97,74892.666,0.0,-0.53635,5e-05,72.93696]
[1776332161620,41.97,74892.666,0.0,-0.53635,5e-05,72.93696]
[1776332161912,41.97,74893.036,0.0,-0.53633,5e-05,72.93764]
[1776332167794,41.97,74885.578,0.0,-0.53671,5e-05,72.92396]
[1776332168267,41.97,74885.578,0.0,-0.53671,5e-05,72.92396]
[1776332169520,41.97,74885.578,0.0,-0.53671,5e-05,72.92397]
[1776332174843,41.97,74888.774,0.0,-0.53654,5e-05,72.9299]
[1776332176142,41.97,74889.14,0.0,-0.53652,5e-05,72.93058]
[1776332179878,41.97,74898.934,0.0,-0.53602,5e-05,72.94858]
[1776332184913,41.97,74907.106,0.0,-0.5356,5e-05,72.9635]
[1776332189610,41.97,74909.162,0.0,-0.53549,5e-05,72.96723]
[1776332192944,41.97,74894.482,0.0,-0.53625,5e-05,72.93926]
[1776332197949,41.97,74890.15,0.0,-0.53647,5e-05,72.93133]
[1776332202954,41.97,74886.636,0.0,-0.53665,5e-05,72.92489]
[1776332207959,41.97,74875.526,0.0,-0.53722,5e-05,72.90437]
[1776332211552,41.98,74872.3,0.0,-0.53738,5e-05,72.8984]
[1776332211982,41.98,74872.512,0.0,-0.53737,5e-05,72.89881]
[1776332213431,41.98,74869.448,0.0,-0.53753,5e-05,72.89311]
[1776332213984,41.98,74865.094,0.0,-0.53775,5e-05,72.88499]
[1776332218989,41.98,74869.5,0.0,-0.53752,5e-05,72.89326]
[1776332222977,41.98,74869.898,0.0,-0.5375,5e-05,72.89401]
[1776332222993,41.98,74869.886,0.0,-0.5375,5e-05,72.89399]
[1776332228001,41.98,74866.112,0.0,-0.5377,5e-05,72.88695]
[1776332229494,41.98,74866.928,0.0,-0.53765,5e-05,72.88847]
[1776332230003,41.98,74867.806,0.0,-0.53761,5e-05,72.89012]
[1776332235008,41.98,74867.47,0.0,-0.53762,5e-05,72.88951]
[1776332238741,41.98,74867.7,0.0,-0.53761,5e-05,72.88995]
[1776332239012,41.98,74867.71,0.0,-0.53761,5e-05,72.88997]
[1776332245018,41.98,74880.414,0.0,-0.53696,5e-05,72.91359]
[1776332250023,41.98,74883.478,0.0,-0.5368,5e-05,72.91925]
[1776332255028,41.98,74887.966,0.0,-0.53657,5e-05,72.92635]
[1776332257620,41.98,74889.346,0.0,-0.5365,5e-05,72.92889]
[1776332257626,41.98,74889.346,0.0,-0.5365,5e-05,72.92889]
[1776332257765,41.98,74889.346,0.0,-0.5365,5e-05,72.92889]
[1776332258031,41.98,74889.464,0.0,-0.53649,5e-05,72.9291]
[1776332259038,41.98,74886.3,0.0,-0.53666,5e-05,72.92326]
[1776332265038,41.98,74882.648,0.0,-0.53685,5e-05,72.9165]
[1776332270043,41.98,74882.384,0.0,-0.53686,5e-05,72.91602]
[1776332275048,41.98,74881.43,0.0,-0.53691,5e-05,72.91424]
[1776332280053,41.98,74881.482,0.0,-0.53691,5e-05,72.91433]
[1776332285058,41.98,74880.52,0.0,-0.53696,5e-05,72.91253]
[1776332290063,41.98,74879.934,0.0,-0.53699,5e-05,72.91144]
[1776332295068,41.98,74879.966,0.0,-0.53699,5e-05,72.91151]
[1776332300073,41.98,74883.326,0.0,-0.53681,5e-05,72.91773]
[1776332305078,41.98,74883.09,0.0,-0.53682,5e-05,72.9173]
[1776332310083,41.98,74883.122,0.0,-0.53682,5e-05,72.91736]
[1776332315088,41.98,74884.194,0.0,-0.53677,5e-05,72.91816]
[1776332320093,41.98,74881.406,0.0,-0.53691,5e-05,72.913]
[1776332325098,41.98,74876.65,0.0,-0.53716,5e-05,72.90419]
[1776332330103,41.98,74878.342,0.0,-0.53707,5e-05,72.90733]
[1776332335125,41.98,74878.818,0.0,-0.53705,5e-05,72.90821]
[1776332340113,41.98,74862.648,0.0,-0.53788,5e-05,72.87807]
[1776332346123,41.98,74867.954,0.0,-0.53761,5e-05,72.88801]
[1776332351128,41.98,74868.172,0.0,-0.53759,5e-05,72.88843]
[1776332357135,41.98,74867.604,0.0,-0.53762,5e-05,72.88739]
[1776332363066,41.98,74867.45,0.0,-0.53763,5e-05,72.88711]
[1776332364750,41.98,74867.374,0.0,-0.53763,5e-05,72.88698]
[1776332370148,41.98,74869.624,0.0,-0.53752,5e-05,72.8912]
[1776332375153,41.98,74876.406,0.0,-0.53717,5e-05,72.90264]
[1776332380158,41.98,74878.626,0.0,-0.53705,5e-05,72.90677]
[1776332385163,41.98,74877.472,0.0,-0.53711,5e-05,72.90463]
[1776332390168,41.98,74877.35,0.0,-0.53712,5e-05,72.9044]
[1776332395173,41.98,74872.266,0.0,-0.53738,5e-05,72.89496]
[1776332400178,41.98,74875.362,0.0,-0.53722,5e-05,72.90073]
[1776332405183,41.98,74874.616,0.0,-0.53726,5e-05,72.89936]
[1776332410188,41.98,74877.872,0.0,-0.53709,5e-05,72.90542]
[1776332415193,41.98,74879.136,0.0,-0.53702,5e-05,72.90777]
[1776332420198,41.98,74879.624,0.0,-0.537,5e-05,72.90869]
[1776332425203,41.98,74879.868,0.0,-0.53698,5e-05,72.90916]
[1776332430208,41.98,74875.89,0.0,-0.53719,5e-05,72.9018]
[1776332435213,41.98,74873.332,0.0,-0.53732,5e-05,72.89588]
[1776332440218,41.98,74868.454,0.0,-0.53757,5e-05,72.8868]
[1776332445223,41.98,74865.74,0.0,-0.53771,5e-05,72.88172]
[1776332450228,41.98,74865.828,0.0,-0.53771,5e-05,72.88189]
[1776332455233,41.98,74865.43,0.0,-0.53773,5e-05,72.88116]
[1776332460241,41.98,74863.822,0.0,-0.53781,5e-05,72.87816]
[1776332465249,41.98,74863.848,0.0,-0.53781,5e-05,72.87821]
[1776332470254,41.98,74863.838,0.0,-0.53781,5e-05,72.87819]
[1776332470306,41.98,74863.838,0.0,-0.53781,5e-05,72.87819]
[1776332471255,41.98,74848.858,0.0,-0.53858,5e-05,72.85001]
[1776332471767,41.98,74848.858,0.0,-0.53858,5e-05,72.85001]
[1776332477261,41.98,74844.11,0.0,-0.53883,5e-05,72.841]
[1776332482266,41.98,74847.244,0.0,-0.53867,5e-05,72.84689]
[1776332485635,41.98,74848.636,0.0,-0.5386,5e-05,72.8495]
[1776332490852,41.98,74850.712,0.0,-0.53849,5e-05,72.85338]
[1776332496280,41.98,74857.708,0.0,-0.53814,5e-05,72.86532]
[1776332497244,41.98,74857.708,0.0,-0.53814,5e-05,72.86532]
[1776332497289,41.98,74857.9,0.0,-0.53813,5e-05,72.86568]
[1776332500033,41.98,74852.906,0.0,-0.53838,5e-05,72.85628]
[1776332500498,41.98,74847.748,0.0,-0.53865,5e-05,72.84653]
[1776332500515,41.98,74847.748,0.0,-0.53865,5e-05,72.84653]
[1776332501184,41.98,74847.748,0.0,-0.53865,5e-05,72.84653]
[1776332502237,41.98,74847.748,0.0,-0.53865,5e-05,72.84654]
[1776332503200,41.98,74840.854,0.0,-0.53901,5e-05,72.83347]
[1776332509181,41.98,74835.62,0.0,-0.53928,5e-05,72.8235]
[1776332514216,41.98,74831.664,0.0,-0.53948,5e-05,72.81594]
[1776332519251,41.98,74830.778,0.0,-0.53953,5e-05,72.81425]
[1776332524286,41.98,74833.82,0.0,-0.53937,5e-05,72.82005]
[1776332529328,41.98,74836.568,0.0,-0.53923,5e-05,72.82528]
[1776332534333,41.98,74836.666,0.0,-0.53922,5e-05,72.82545]
[1776332539338,41.98,74836.748,0.0,-0.53922,5e-05,72.82559]
[1776332544343,41.98,74835.752,0.0,-0.53927,5e-05,72.82368]
[1776332549349,41.97,74835.94,0.0,-0.53926,5e-05,72.82403]
[1776332554354,41.97,74836.068,0.0,-0.53926,5e-05,72.82309]
[1776332559359,41.97,74835.108,0.0,-0.53931,5e-05,72.82125]
[1776332565365,41.97,74835.332,0.0,-0.5393,5e-05,72.82166]
[1776332570370,41.97,74835.424,0.0,-0.53929,5e-05,72.82183]
[1776332575375,41.97,74835.53,0.0,-0.53929,5e-05,72.82202]
[1776332576163,41.97,74835.53,0.0,-0.53929,5e-05,72.82202]
[1776332576352,41.97,74835.53,0.0,-0.53929,5e-05,72.82202]
[1776332576604,41.97,74835.53,0.0,-0.53929,5e-05,72.82202]
[1776332576656,41.97,74835.53,0.0,-0.53929,5e-05,72.82202]
[1776332577331,41.97,74835.53,0.0,-0.53929,5e-05,72.82202]
[1776332577377,41.97,74826.258,0.0,-0.53977,5e-05,72.80429]
[1776332577810,41.97,74826.258,0.0,-0.53977,5e-05,72.80429]
[1776332578378,41.97,74820.916,0.0,-0.54004,5e-05,72.79403]
[1776332578534,41.97,74820.916,0.0,-0.54004,5e-05,72.79403]
[1776332580221,41.97,74818.902,0.0,-0.54015,5e-05,72.79015]
[1776332580243,41.97,74818.902,0.0,-0.54015,5e-05,72.79015]
[1776332580784,41.97,74819.238,0.0,-0.54013,5e-05,72.7908]
[1776332581381,41.97,74821.818,0.0,-0.54,5e-05,72.79577]
[1776332586386,41.97,74826.256,0.0,-0.53977,5e-05,72.80428]
[1776332591391,41.97,74827.126,0.0,-0.53972,5e-05,72.80594]
[1776332596396,41.97,74827.412,0.0,-0.53971,5e-05,72.80647]
[1776332601401,41.97,74828.214,0.0,-0.53967,5e-05,72.808]
[1776332606406,41.97,74827.966,0.0,-0.53968,5e-05,72.80753]
[1776332611411,41.97,74827.97,0.0,-0.53968,5e-05,72.80636]
[1776332616416,41.97,74827.364,0.0,-0.53971,5e-05,72.80521]
[1776332616777,41.97,74827.364,0.0,-0.53971,5e-05,72.80521]
[1776332622422,41.97,74814.958,0.0,-0.54035,5e-05,72.78137]
[1776332627427,41.97,74815.714,0.0,-0.54031,5e-05,72.78284]
[1776332632432,41.97,74819.412,0.0,-0.54012,5e-05,72.78999]
[1776332637437,41.97,74820.774,0.0,-0.54005,5e-05,72.79263]
[1776332643443,41.98,74820.758,0.0,-0.54005,5e-05,72.79262]
[1776332643585,41.98,74820.758,0.0,-0.54005,5e-05,72.79262]
[1776332643757,41.98,74820.758,0.0,-0.54005,5e-05,72.79262]
[1776332644444,41.98,74820.8,0.0,-0.54005,5e-05,72.79271]
[1776332647860,41.98,74811.724,0.0,-0.54051,5e-05,72.77522]
[1776332648031,41.98,74811.724,0.0,-0.54051,5e-05,72.77522]
[1776332648132,41.98,74811.724,0.0,-0.54051,5e-05,72.77522]
[1776332648310,41.98,74811.724,0.0,-0.54051,5e-05,72.77522]
[1776332650450,41.98,74798.72,0.0,-0.54118,5e-05,72.74998]
[1776332655099,41.98,74794.6,0.0,-0.54139,5e-05,72.74198]
[1776332660460,41.98,74784.852,0.0,-0.54189,5e-05,72.72295]
[1776332660791,41.98,74784.852,0.0,-0.54189,5e-05,72.72295]
[1776332667322,41.98,74787.642,0.0,-0.54174,5e-05,72.72854]
[1776332672358,41.98,74789.85,0.0,-0.54163,5e-05,72.73176]
[1776332677393,41.99,74788.402,0.0,-0.5417,5e-05,72.72899]
[1776332682485,41.99,74787.398,0.0,-0.54174,5e-05,72.72709]
[1776332687490,41.99,74787.556,0.0,-0.54173,5e-05,72.72747]
[1776332692495,41.99,74788.048,0.0,-0.5417,5e-05,72.7285]
[1776332697500,41.99,74791.676,0.0,-0.54151,5e-05,72.73567]
[1776332702505,42.0,74792.032,0.0,-0.54149,5e-05,72.73643]
[1776332707510,42.0,74797.864,0.0,-0.54119,5e-05,72.74787]
[1776332712515,42.0,74799.77,0.0,-0.54109,5e-05,72.75163]
[1776332714764,42.0,74800.702,0.0,-0.54104,5e-05,72.75346]
[1776332716521,42.0,74803.076,0.0,-0.54092,5e-05,72.75809]
[1776332718738,42.0,74805.42,0.0,-0.5408,5e-05,72.76265]
[1776332719524,42.0,74804.778,0.0,-0.54083,5e-05,72.76141]
[1776332724529,42.0,74799.588,0.0,-0.5411,5e-05,72.75132]
[1776332729534,42.0,74799.51,0.0,-0.5411,5e-05,72.75118]
[1776332734539,42.0,74798.708,0.0,-0.54114,5e-05,72.74844]
[1776332739544,42.0,74798.944,0.0,-0.54113,5e-05,72.7489]
[1776332741714,42.0,74798.918,0.0,-0.54113,5e-05,72.74886]
[1776332742547,42.0,74798.92,0.0,-0.54113,5e-05,72.74885]
[1776332748553,42.0,74803.612,0.0,-0.54089,5e-05,72.75796]
[1776332753558,42.0,74804.934,0.0,-0.54082,5e-05,72.76052]
[1776332758563,42.0,74806.504,0.0,-0.54074,5e-05,72.76356]
[1776332758738,42.0,74806.504,0.0,-0.54074,5e-05,72.76356]
[1776332762886,42.0,74807.01,0.0,-0.54072,5e-05,72.76452]
[1776332763568,42.0,74811.072,0.0,-0.54051,5e-05,72.77238]
[1776332767634,42.0,74815.688,0.0,-0.54027,5e-05,72.78126]
[1776332768573,42.0,74812.124,0.0,-0.54046,5e-05,72.77437]
[1776332773578,42.0,74804.366,0.0,-0.54086,5e-05,72.75932]
[1776332778583,42.0,74804.422,0.0,-0.54085,5e-05,72.75941]
[1776332781274,41.99,74804.292,0.0,-0.54086,5e-05,72.75915]
[1776332781586,41.99,74804.738,0.0,-0.54084,5e-05,72.76001]
[1776332784705,41.99,74799.34,0.0,-0.54112,5e-05,72.7495]
[1776332785590,41.99,74799.598,0.0,-0.54111,5e-05,72.75]
[1776332790595,41.99,74803.414,0.0,-0.54091,5e-05,72.7574]
[1776332795600,41.99,74804.712,0.0,-0.54084,5e-05,72.75873]
[1776332797684,41.99,74806.874,0.0,-0.54073,5e-05,72.76292]
[1776332798603,41.99,74807.308,0.0,-0.54071,5e-05,72.76376]
[1776332803608,41.99,74811.7,0.0,-0.54049,5e-05,72.77223]
[1776332808613,41.99,74812.648,0.0,-0.54044,5e-05,72.77403]
[1776332813618,41.99,74813.33,0.0,-0.54041,5e-05,72.77532]
[1776332818624,41.99,74811.52,0.0,-0.5405,5e-05,72.77179]
[1776332820528,41.99,74810.762,0.0,-0.54054,5e-05,72.77031]
[1776332820626,41.99,74810.708,0.0,-0.54054,5e-05,72.7702]
[1776332825631,41.99,74805.906,0.0,-0.54079,5e-05,72.76086]
[1776332830636,41.99,74805.506,0.0,-0.54082,5e-05,72.76006]
[1776332836509,41.99,74804.47,0.0,-0.54087,5e-05,72.75801]
[1776332841543,41.99,74797.986,0.0,-0.54121,5e-05,72.74537]
[1776332846652,41.99,74796.86,0.0,-0.54126,5e-05,72.74316]
[1776333967811,41.93,74625.606,0.0,-0.55024,5e-05,72.36606]
[1776334472319,41.96,74499.72,0.0,-0.55669,5e-05,72.07552]
[1776336943274,41.98,74501.348,0.0,-0.55662,5e-05,72.03193]
[1776338208583,41.93,74392.14,0.0,-0.56241,5e-05,71.74466]
[1776339368422,41.96,74506.35,0.0,-0.55646,5e-05,71.99531]
[1776340932092,41.94,74776.088,0.0,-0.54259,5e-05,72.54172]
[1776341257114,41.91,74758.416,0.0,-0.54359,5e-05,72.49796]
[1776343464056,41.83,74748.382,0.0,-0.54431,5e-05,72.43213]
[1776344225555,41.85,74741.284,0.0,-0.54466,5e-05,72.40317]
[1776345255583,41.84,74911.232,0.0,-0.53589,5e-05,72.71045]
[1776346067071,41.78,75076.052,0.0,-0.52744,5e-05,72.97721]
[1776346417737,41.8,74929.69,0.0,-0.53503,5e-05,72.7192]
[1776346899115,41.79,74754.904,0.0,-0.54413,5e-05,72.37521]
[1776347254228,41.77,74560.778,0.0,-0.55427,5e-05,71.95212]
[1776347439295,41.75,74472.562,0.0,-0.55891,5e-05,71.74359]
[1776347666823,41.77,73731.492,0.0,-0.59722,5e-05,69.66763]
[1776348097539,41.82,73758.846,0.0,-0.59567,5e-05,69.75265]
[1776348700774,41.79,73971.818,0.0,-0.58482,5e-05,70.38993]
[1776349208532,41.81,73646.92,0.0,-0.60151,5e-05,69.36443]
[1776349609085,41.78,73640.96,0.0,-0.60193,5e-05,69.33166]
[1776350090340,41.64,74062.99,0.0,-0.58057,5e-05,70.61114]
[1776351013825,41.63,74160.582,0.0,-0.57554,5e-05,70.86627]
[1776351371248,41.65,74013.456,0.0,-0.58316,5e-05,70.4434]
[1776352206158,41.6,74393.472,0.0,-0.56353,5e-05,71.44773]
[1776353278023,41.56,74458.472,0.0,-0.56026,5e-05,71.58213]
[1776353839628,41.56,74693.702,0.0,-0.54796,5e-05,72.10249]
[1776353977373,41.56,74763.248,0.0,-0.54432,5e-05,72.24312]
[1776354204757,41.56,74621.352,0.0,-0.55175,5e-05,71.93944]
[1776355094864,41.61,74820.88,0.0,-0.54122,5e-05,72.3385]
[1776355759545,41.62,74920.61,0.0,-0.53601,5e-05,72.51443]
[1776355945420,41.63,74880.152,0.0,-0.53812,5e-05,72.436]
[1776357159428,41.64,74675.604,0.0,-0.54883,5e-05,72.00113]
[1776357337505,41.62,74374.594,0.0,-0.56461,5e-05,71.29969]
[1776358425784,41.49,74226.462,0.0,-0.57272,5e-05,70.88381]
[1776358487652,41.49,74264.112,0.0,-0.57075,5e-05,70.98277]
[1776359637287,41.35,74184.21,0.0,-0.57534,5e-05,70.73223]
[1776360421034,41.37,74313.944,0.0,-0.56851,5e-05,71.06494]
[1776361505835,41.29,74467.592,0.0,-0.56065,5e-05,71.42296]
[1776362345521,41.31,74303.726,0.0,-0.56926,5e-05,70.99523]
[1776362600481,41.31,74544.262,0.0,-0.55657,5e-05,71.58468]
[1776363118079,41.28,74430.944,0.0,-0.56265,5e-05,71.30043]
[1776363803726,41.3,74488.88,0.0,-0.55957,5e-05,71.4293]
[1776364641333,41.27,74589.568,0.0,-0.55435,5e-05,71.64526]
[1776365593849,41.24,75166.506,0.0,-0.52391,5e-05,72.72698]
[1776366138022,41.2,75091.628,0.0,-0.52793,5e-05,72.59629]
[1776366436811,41.2,74946.38,0.0,-0.53563,5e-05,72.33822]
[1776367194200,41.12,75002.558,0.0,-0.53282,5e-05,72.42127]
[1776368000449,41.09,75208.654,0.0,-0.52193,5e-05,72.7416]
[1776368587243,41.1,75343.882,0.0,-0.51476,5e-05,72.92098]
[1776369244077,41.18,75380.016,0.0,-0.51275,5e-05,72.95571]
[1776369614918,41.26,75479.4,0.0,-0.50741,5e-05,73.06955]
[1776370779818,41.34,75367.856,0.0,-0.51321,5e-05,72.91057]
[1776371448319,41.1,75199.71,0.0,-0.52245,5e-05,72.65957]
[1776371522465,41.04,75210.232,0.0,-0.52199,5e-05,72.67329]
[1776372693547,40.85,75282.362,0.0,-0.51845,5e-05,72.75226]
[1776374215663,41.0,75145.476,0.0,-0.52555,5e-05,72.51919]
[1776374677499,41.11,74936.838,0.0,-0.53649,5e-05,72.15386]
[1776375338992,41.16,75032.302,0.0,-0.53132,5e-05,72.3128]
[1776375789904,41.23,75029.876,0.0,-0.53134,5e-05,72.30206]
[1776377077175,41.17,75087.888,0.3,-0.52839,5e-05,72.37233]
[1776377362913,41.13,75114.76,0.3,-0.52703,5e-05,72.4107]
[1776378951490,41.1,74985.852,0.3,-0.53398,5e-05,72.15824]
[1776379629314,41.09,75015.208,0.3,-0.53244,5e-05,72.19699]
[1776380205977,41.08,74941.434,0.3,-0.5364,5e-05,72.05218]
[1776382234990,41.12,75086.968,0.3,-0.52862,5e-05,72.26754]
[1776383558611,41.21,75150.108,0.3,-0.52513,5e-05,72.34514]
[1776384131218,41.2,75173.674,0.3,-0.5239,5e-05,72.37098]
[1776385444000,41.29,75026.59,0.3,-0.53161,5e-05,72.10618]
[1776386173672,41.29,75140.282,0.3,-0.52558,5e-05,72.27986]
[1776388156493,41.36,75052.648,0.3,-0.53014,5e-05,72.09891]
[1776389012264,41.3,74808.648,0.3,-0.54323,5e-05,71.62915]
[1776389781018,41.24,74835.846,0.3,-0.54193,5e-05,71.66646]
[1776390738137,41.31,74665.91,0.3,-0.55086,5e-05,71.29749]
[1776391783486,41.2,74730.144,0.3,-0.54769,5e-05,71.40853]
[1776393488657,40.79,74794.344,0.3,-0.54514,5e-05,71.49072]
[1776394935863,40.41,74779.45,0.3,-0.54676,5e-05,71.41467]
[1776395627919,40.37,74787.256,0.3,-0.54645,5e-05,71.41482]
[1776397013096,40.41,74895.386,0.3,-0.54051,5e-05,71.60807]
[1776399087962,40.62,74764.914,0.3,-0.54721,5e-05,71.31065]
[1776400990435,40.75,74876.622,0.3,-0.54096,5e-05,71.50442]
[1776402463026,40.7,74738.892,0.3,-0.54853,5e-05,71.19049]
[1776403573191,40.69,74768.528,0.3,-0.54697,5e-05,71.23126]
[1776406238457,40.51,74814.964,0.3,-0.54489,5e-05,71.2659]
[1776407864670,40.51,74839.258,0.3,-0.54361,5e-05,71.28296]
[1776409625516,40.33,75113.474,0.3,-0.529,5e-05,71.74995]
[1776410093622,40.32,75099.518,0.3,-0.52979,5e-05,71.71671]
[1776411599029,40.34,75041.31,0.3,-0.53297,5e-05,71.58641]
[1776413918557,40.22,75147.47,0.3,-0.5274,5e-05,71.7175]
[1776414831017,40.11,75351.53,0.3,-0.51637,6e-05,72.00377]
[1776415606686,39.91,75357.154,0.3,-0.51634,6e-05,71.99387]
[1776416139877,39.85,75894.87,0.3,-0.48673,6e-05,72.51753]
[1776416311874,39.91,75815.968,0.3,-0.49104,6e-05,72.46032]
[1776417824434,40.14,75921.782,0.3,-0.4851,5e-05,72.4991]
[1776418160966,40.22,76407.706,0.3,-0.4587,5e-05,72.61645]
[1776418409040,40.2,75824.88,0.3,-0.49036,5e-05,72.42513]
[1776419174340,40.12,75736.21,0.3,-0.49528,5e-05,72.3409]
[1776420095671,40.06,75874.47,0.3,-0.48775,5e-05,72.42465]
[1776420536373,40.05,75894.968,0.3,-0.48664,5e-05,72.42928]
[1776421720862,39.99,75373.828,0.3,-0.5154,6e-05,71.89482]
[1776422044758,40.04,75330.46,0.3,-0.51773,6e-05,71.82999]
[1776423575620,40.07,75359.568,0.3,-0.51612,6e-05,71.83908]
[1776424297484,40.05,75413.4,0.3,-0.51318,6e-05,71.89549]
[1776425788134,39.98,75571.778,0.3,-0.50453,6e-05,72.05238]
[1776426451392,40.06,75500.608,0.3,-0.50838,6e-05,71.9601]
[1776427688886,40.04,75617.3375,0.3,-0.50198,6e-05,72.06114]
[1776428763578,40.12,75989.4475,0.3,-0.48147,5e-05,72.31683]
[1776429041220,40.16,75909.1125,0.3,-0.48585,5e-05,72.26687]
[1776429754472,40.24,75763.83,0.3,-0.49376,5e-05,72.15067]
[1776430225364,40.31,76274.49,0.3,-0.4659,5e-05,72.37188]
[1776430286898,40.34,76076.6825,0.3,-0.47663,5e-05,72.32343]
[1776430636354,40.48,76238.74,0.3,-0.46781,5e-05,72.35841]
[1776430943690,40.58,76427.21,9.1,-0.45767,5e-05,72.35824]
[1776431131547,40.63,76200.875,9.1,-0.46983,5e-05,72.34151]
[1776431409719,40.95,76579.505,22.6,-0.44963,5e-05,72.32165]
[1776431577130,41.09,76799.265,22.6,-0.43813,5e-05,72.22795]
[1776431646396,41.16,76854.7025,22.6,-0.43527,5e-05,72.19546]
[1776431855331,41.3,76788.34,22.6,-0.43881,5e-05,72.23104]
[1776432058653,41.47,76827.16,22.6,-0.43688,5e-05,72.2087]
[1776432463306,42.0,76817.99,23.2,-0.43765,5e-05,72.21372]
[1776432616782,41.97,76613.27,23.2,-0.44815,5e-05,72.29463]
[1776432672093,41.97,76438.58,23.2,-0.45718,5e-05,72.32442]
[1776432774675,41.91,76400.8875,23.2,-0.45914,5e-05,72.32374]
[1776433191921,41.97,76543.245,23.2,-0.45177,5e-05,72.29944]
[1776433387839,41.97,76974.055,23.2,-0.42965,5e-05,72.09698]
[1776433497988,41.99,76950.24,23.2,-0.43088,5e-05,72.11182]
[1776433647948,41.97,76810.145,23.2,-0.43802,5e-05,72.19417]
[1776433871790,41.91,77143.8075,23.2,-0.42096,5e-05,71.94526]
[1776434072923,41.9,77290.48,23.2,-0.41353,5e-05,71.7909]
[1776434257658,41.97,77440.565,23.2,-0.40606,5e-05,71.61236]
[1776434412368,42.03,77501.3525,23.2,-0.4031,5e-05,71.53416]
[1776434511150,42.16,77400.8075,23.2,-0.40828,5e-05,71.66708]
[1776434894938,42.51,77378.45,26.9,-0.40981,5e-05,71.70395]
[1776435147431,42.44,77120.45,26.9,-0.4226,5e-05,71.95776]
[1776435624613,42.48,77270.9475,26.9,-0.41511,5e-05,71.80577]
[1776435779009,42.48,77493.9225,26.9,-0.40404,5e-05,71.54204]
[1776436064823,42.5,77765.6125,26.9,-0.39074,5e-05,71.14571]
[1776436661637,42.92,77886.71,26.9,-0.38556,5e-05,70.97155]
[1776436816921,43.13,77936.775,26.9,-0.38351,5e-05,70.90287]
[1776437085590,43.31,78019.145,26.9,-0.37991,5e-05,70.77063]
[1776437588268,43.63,78114.2275,26.9,-0.37602,5e-05,70.62214]
[1776437722760,43.66,77912.0375,26.9,-0.38556,5e-05,70.97392]
[1776438188871,43.6,77798.7,26.9,-0.39082,5e-05,71.13835]
[1776438280555,43.59,77744.72,26.9,-0.39338,5e-05,71.21637]
[1776438544119,43.57,77810.845,26.9,-0.39019,5e-05,71.10988]
[1776439228142,43.57,77952.5825,26.9,-0.38347,5e-05,70.86724]
[1776439629648,43.44,77799.3525,26.9,-0.39052,5e-05,71.09501]
[1776440150990,43.26,77797.265,26.9,-0.39034,5e-05,71.07278]
[1776440218515,43.25,77845.87,26.9,-0.38799,5e-05,70.99353]
[1776440584151,43.22,77520.7075,26.9,-0.40361,5e-05,71.45128]
[1776441090166,43.09,77720.195,26.9,-0.39376,5e-05,71.15768]
[1776441401375,43.03,77892.0825,26.9,-0.38538,5e-05,70.87269]
[1776442181422,43.0,77912.16,26.9,-0.38436,5e-05,70.82012]
[1776442568249,43.12,77896.16,26.9,-0.38532,5e-05,70.85031]
[1776442941456,43.09,78136.5,26.9,-0.37383,5e-05,70.40688]
[1776443405190,43.18,78214.1825,26.9,-0.37032,5e-05,70.25438]
[1776443583475,43.23,78211.325,26.9,-0.37056,5e-05,70.26282]
[1776444013291,43.2,78267.6875,26.9,-0.36784,5e-05,70.1362]
[1776444701105,43.0,78015.4075,26.9,-0.37937,5e-05,70.58575]
[1776445351243,42.75,77886.405,26.9,-0.3851,5e-05,70.77498]
[1776445777208,42.64,77649.9475,26.9,-0.39643,5e-05,71.13023]
[1776445968689,42.59,77452.765,26.9,-0.40606,5e-05,71.38968]
[1776446266361,42.55,77623.4075,26.9,-0.39759,5e-05,71.1525]
[1776446524095,42.55,77349.885,26.9,-0.41111,5e-05,71.49838]
[1776446803269,42.54,77290.03,26.9,-0.41408,5e-05,71.55748]
[1776447127516,42.53,77467.87,38.4,-0.40522,5e-05,71.3438]
[1776447504943,42.52,77465.67,38.4,-0.40532,5e-05,71.33872]
[1776448163693,42.5,77661.0575,38.4,-0.39563,5e-05,71.05493]
[1776448750250,42.42,77533.71,38.4,-0.40179,5e-05,71.21747]
[1776448987208,42.31,77438.5625,38.4,-0.40637,5e-05,71.32983]
[1776449457059,41.98,77197.6225,38.4,-0.41812,5e-05,71.57601]
[1776449934029,41.85,77345.79,38.4,-0.41046,5e-05,71.39919]
[1776450302279,41.76,77340.26,38.4,-0.41063,5e-05,71.39385]
[1776451110946,41.64,77374.8175,38.4,-0.40872,5e-05,71.32991]
[1776451507544,41.6,77410.1925,38.4,-0.40686,5e-05,71.27459]
[1776451985461,41.54,77251.985,38.4,-0.41486,5e-05,71.44962]
[1776452569082,41.52,77323.2575,38.4,-0.41118,5e-05,71.35517]
[1776453391507,41.53,77387.5525,38.4,-0.40791,5e-05,71.26122]
[1776454205226,41.53,77357.57,38.4,-0.40942,5e-05,71.28083]
[1776454568672,41.53,77273.105,38.4,-0.41374,5e-05,71.37258]
[1776454809688,41.47,77390.55,38.4,-0.40765,5e-05,71.22417]
[1776456010759,41.64,77473.31,38.4,-0.40365,5e-05,71.10077]
[1776456424226,41.61,77625.545,38.4,-0.39592,5e-05,70.87097]
[1776457816702,41.51,77449.7825,38.4,-0.40465,5e-05,71.08731]
[1776458107310,41.52,77224.7325,38.4,-0.41616,5e-05,71.35182]
[1776460023010,41.58,77417.6525,38.4,-0.40633,5e-05,71.08712]
[1776461100729,41.59,77465.0025,38.4,-0.40392,5e-05,71.00286]
[1776461754003,41.55,77422.1875,38.4,-0.40604,5e-05,71.04346]
[1776462692446,41.42,77464.68,38.4,-0.40369,5e-05,70.95958]
[1776464389749,41.56,77380.7375,46.4,-0.40812,5e-05,71.04212]
[1776465540218,41.65,77421.6275,46.4,-0.40614,5e-05,70.97154]
[1776466873209,41.68,77302.79,46.4,-0.41222,5e-05,71.09083]
[1776468000930,41.66,76950.1075,47.7,-0.43036,5e-05,71.39831]
[1776468495038,41.75,77088.5675,47.7,-0.42327,5e-05,71.27887]
[1776470783709,41.69,77207.21,47.7,-0.41708,5e-05,71.11515]
[1776471016871,41.66,77116.595,47.7,-0.42172,5e-05,71.19852]
[1776472517866,41.82,77113.985,47.7,-0.42198,5e-05,71.17525]
[1776473673364,41.94,77198.6525,47.7,-0.41774,5e-05,71.07284]
[1776475536618,41.86,77315.535,47.7,-0.41166,5e-05,70.9039]
[1776476860016,42.02,77299.485,47.7,-0.41264,5e-05,70.90197]
[1776477460433,42.04,77163.8325,47.7,-0.41957,5e-05,71.03253]
[1776478780084,42.1,77372.23,47.7,-0.40902,5e-05,70.78114]
[1776480013652,42.19,77380.9825,47.7,-0.40866,5e-05,70.74976]
[1776481302370,41.91,77266.03,47.7,-0.41417,5e-05,70.84235]
[1776484042340,42.16,77202.7825,47.7,-0.41763,5e-05,70.86302]
[1776484918370,42.06,77040.7125,47.7,-0.42583,5e-05,70.98933]
[1776486974776,41.93,77006.5075,47.7,-0.42747,5e-05,70.9709]
[1776487055886,41.93,77045.79,47.7,-0.42544,5e-05,70.93664]
[1776489243308,41.74,77226.475,47.7,-0.4159,5e-05,70.71279]
[1776491466432,41.57,77169.685,47.7,-0.41865,5e-05,70.71933]
[1776492566611,41.61,77191.445,47.7,-0.41754,5e-05,70.67582]
[1776493593137,41.55,77103.2275,47.7,-0.42206,5e-05,70.73838]
[1776497191385,41.37,77109.2425,47.7,-0.42153,5e-05,70.65171]
[1776498726878,41.4,76956.05,47.7,-0.42958,5e-05,70.75307]
[1776500177590,41.54,76818.9675,47.7,-0.43689,5e-05,70.81849]
[1776500471197,41.56,76815.7325,47.7,-0.43707,5e-05,70.81446]
[1776501981189,41.45,76654.8225,48.1,-0.44553,5e-05,70.85942]
[1776503086741,41.41,76701.6225,48.2,-0.44302,5e-05,70.81612]
[1776503932981,41.44,76521.3775,48.2,-0.45263,5e-05,70.85806]
[1776504602987,41.42,76615.24,56.7,-0.44761,5e-05,70.81873]
[1776506537513,41.44,76490.975,56.7,-0.45425,5e-05,70.81072]
[1776507045563,41.42,76279.8575,56.7,-0.46559,5e-05,70.80744]
[1776507959829,41.37,76397.13,56.7,-0.45928,5e-05,70.79159]
[1776509071649,41.31,76299.6175,56.7,-0.46453,5e-05,70.76854]
[1776510721068,41.32,76054.8925,56.8,-0.47779,5e-05,70.67728]
[1776511682181,41.21,76091.63,56.8,-0.47584,5e-05,70.67148]
[1776512070595,41.29,76154.99,56.8,-0.47237,5e-05,70.68293]
[1776512996339,40.95,75876.6225,60.4,-0.48775,6e-05,70.54083]
[1776513963457,41.1,76230.91,60.4,-0.46829,5e-05,70.65977]
[1776515604731,41.32,76207.91,60.4,-0.46951,5e-05,70.62189]
[1776516635640,41.39,76262.815,60.4,-0.46652,5e-05,70.60796]
[1776517332533,41.43,76168.97,60.4,-0.4716,5e-05,70.5773]
[1776518589353,41.42,76183.8725,60.4,-0.4708,5e-05,70.55484]
[1776519538420,41.41,75987.3825,60.4,-0.48147,5e-05,70.46612]
[1776520310088,41.37,76135.44,60.4,-0.47344,5e-05,70.50686]
[1776522318441,41.4,76039.7625,60.4,-0.47864,5e-05,70.43264]
[1776523504774,41.45,76211.8825,60.4,-0.46928,5e-05,70.45897]
[1776525031707,41.63,76210.765,60.4,-0.46931,5e-05,70.42607]
[1776526495865,41.68,76229.575,60.4,-0.4683,5e-05,70.39953]
[1776527933891,41.78,76185.1875,60.4,-0.47067,5e-05,70.3609]
[1776528908976,41.89,76129.7475,60.4,-0.47363,5e-05,70.32636]
[1776529165508,41.89,75897.335,60.5,-0.48616,5e-05,70.218]
[1776530867622,41.87,76002.64,60.5,-0.4805,5e-05,70.23764]
[1776531736534,41.92,75928.37,60.5,-0.48449,5e-05,70.18247]
[1776532780377,41.93,75887.185,60.5,-0.48671,5e-05,70.1362]
[1776534422350,41.88,75899.3275,60.5,-0.4861,5e-05,70.11021]
[1776535182149,41.86,75842.4725,60.5,-0.4892,5e-05,70.05839]
[1776536236898,42.02,75763.6675,60.5,-0.49336,5e-05,69.98048]
[1776537566826,42.14,75556.2875,60.5,-0.50449,5e-05,69.76691]
[1776538125360,42.02,75722.465,60.5,-0.49561,5e-05,69.90815]
[1776538690913,42.0,75606.9175,60.5,-0.5019,5e-05,69.79374]
[1776540431122,41.98,75690.5375,60.5,-0.4974,5e-05,69.83423]
[1776542660159,42.42,75635.6175,60.5,-0.5,5e-05,69.7391]
[1776543335901,42.67,75721.285,60.5,-0.4952,5e-05,69.79812]
[1776544532458,42.54,75756.6975,60.5,-0.49342,5e-05,69.80142]
[1776547112359,42.57,75697.9125,60.5,-0.49657,5e-05,69.70068]
[1776548162975,42.66,75710.9625,60.5,-0.49581,5e-05,69.69026]
[1776550091822,42.63,75662.8825,60.5,-0.49843,5e-05,69.60947]
[1776550941232,42.54,75668.395,60.5,-0.49823,5e-05,69.59696]
[1776552583562,42.63,75843.4675,60.5,-0.48878,5e-05,69.69613]
[1776553779945,42.52,75855.97,60.5,-0.48819,5e-05,69.67967]
[1776556334621,42.58,75742.5325,60.5,-0.49427,5e-05,69.54635]
[1776557324915,42.69,75804.205,60.5,-0.49088,5e-05,69.57073]
[1776558461881,42.65,75613.055,60.5,-0.50118,5e-05,69.38944]
[1776560077149,42.58,75665.365,60.5,-0.49845,5e-05,69.40351]
[1776561614168,42.73,75630.9075,60.5,-0.50019,5e-05,69.3412]
[1776564333708,42.92,75631.92,60.5,-0.49999,5e-05,69.28466]
[1776565644024,42.75,75510.6275,60.5,-0.50669,5e-05,69.13762]
[1776567744007,42.71,75534.94,60.5,-0.50544,5e-05,69.11944]
[1776569093334,42.66,75513.83,60.5,-0.50666,5e-05,69.06819]
[1776570752599,42.74,75647.4675,60.5,-0.4994,5e-05,69.16617]
[1776572011366,42.65,75773.62,60.5,-0.49269,5e-05,69.24237]
[1776572865577,42.7,75723.015,60.5,-0.49539,5e-05,69.18554]
[1776575100439,42.72,75564.8875,60.5,-0.50392,5e-05,68.99602]
[1776576715066,42.77,75674.4125,60.5,-0.49799,5e-05,69.06459]
[1776578543924,42.62,75567.875,60.5,-0.5039,5e-05,68.92732]
[1776579877080,42.79,75462.1975,60.5,-0.50946,5e-05,68.78605]
[1776580654745,42.92,75488.48,60.5,-0.50791,5e-05,68.79955]
[1776582495105,42.85,75305.755,60.5,-0.51789,5e-05,68.53998]
[1776583735422,43.03,75092.8775,60.5,-0.52915,5e-05,68.20617]
[1776584891692,42.91,75244.8675,60.5,-0.52114,5e-05,68.40729]
[1776586413534,42.83,75316.01,60.5,-0.51742,5e-05,68.47028]
[1776587947907,42.45,75284.18,60.5,-0.51969,5e-05,68.39193]
[1776590365329,42.47,75166.44,60.5,-0.52616,5e-05,68.17128]
[1776591025743,42.44,75159.91,60.5,-0.52658,5e-05,68.1469]
[1776592591725,42.43,75055.3075,60.5,-0.53235,5e-05,67.94549]
[1776594036143,42.45,75096.2625,60.5,-0.53011,5e-05,67.98259]
[1776596087620,42.39,75259.2525,60.5,-0.52129,5e-05,68.18486]
[1776597666160,42.25,75468.805,60.5,-0.50998,6e-05,68.41809]
[1776598362738,42.18,75533.0725,60.5,-0.50653,6e-05,68.47347]
[1776599885402,42.09,75637.845,60.5,-0.50086,6e-05,68.54588]
[1776600710735,42.11,75695.8525,60.5,-0.49765,6e-05,68.57971]
[1776602713515,42.44,75579.16,60.5,-0.50378,5e-05,68.43042]
[1776603522450,42.46,75686.8175,60.5,-0.49788,5e-05,68.51228]
[1776604769502,43.28,76003.2425,60.5,-0.48025,5e-05,68.68998]
[1776604897076,43.32,76234.6225,60.5,-0.46792,5e-05,68.75667]
[1776605401416,43.37,76069.7675,60.5,-0.47667,5e-05,68.70276]
[1776606540639,43.08,75962.4425,60.5,-0.48254,5e-05,68.63341]
[1776607333555,42.98,76000.7075,60.5,-0.48054,5e-05,68.63547]
[1776608442673,42.9,75880.2925,60.5,-0.48709,5e-05,68.5483]
[1776609157736,42.94,75870.0275,60.5,-0.48762,5e-05,68.52671]
[1776609328026,42.94,75875.155,60.5,-0.48735,5e-05,68.52731]
[1776610851543,42.93,76019.325,60.5,-0.47958,5e-05,68.56896]
[1776611178007,42.94,75972.7675,60.5,-0.48209,5e-05,68.54134]
[1776612690523,43.11,75878.8175,60.5,-0.48707,5e-05,68.45791]
[1776612986254,43.09,75447.28,60.5,-0.51042,5e-05,68.07479]
[1776613599207,43.21,75784.3225,60.5,-0.4921,5e-05,68.37483]
[1776614551247,43.12,75815.3675,60.5,-0.49051,5e-05,68.37779]
[1776614772318,43.16,75830.1125,60.5,-0.48968,5e-05,68.38251]
[1776616743694,43.04,75674.8625,60.5,-0.49819,5e-05,68.2227]
[1776617307309,43.05,75639.2825,60.5,-0.50011,5e-05,68.17989]
[1776617786643,43.12,75503.04,60.5,-0.50743,5e-05,68.03513]
[1776618291985,43.08,75242.6175,60.5,-0.52164,5e-05,67.70112]
[1776618813133,43.14,75278.78,60.5,-0.5196,5e-05,67.74016]
[1776620343871,43.04,75209.66,60.5,-0.52353,5e-05,67.61032]
[1776621099430,43.16,74851.2175,60.5,-0.54287,5e-05,66.99954]
[1776621239775,43.14,74817.655,60.5,-0.54474,5e-05,66.93235]
[1776621849084,43.05,74870.2825,60.5,-0.54205,5e-05,67.01638]
[1776622510765,42.98,74865.235,60.5,-0.54248,5e-05,66.99041]
[1776623326806,43.01,74904.7625,60.5,-0.54028,5e-05,67.04677]
[1776624106658,42.92,74766.6,60.5,-0.54804,5e-05,66.76181]
[1776624621969,42.93,74736.3875,60.5,-0.54968,5e-05,66.69091]
[1776625410078,42.9,74911.26,60.5,-0.54019,5e-05,67.01157]
[1776627586506,43.04,75009.485,60.5,-0.53461,5e-05,67.14138]
[1776627720969,43.07,75074.9425,60.5,-0.531,5e-05,67.24775]
[1776629021343,43.06,74802.96,60.5,-0.5459,5e-05,66.73413]
[1776630419503,43.11,74750.6525,60.5,-0.54869,5e-05,66.603]
[1776631503489,42.96,74517.5075,60.5,-0.5618,5e-05,66.06741]
[1776631957227,43.01,74732.5625,60.5,-0.54994,5e-05,66.5283]
[1776632483711,43.03,74740.85,60.5,-0.54946,5e-05,66.53582]
[1776634169666,43.16,74787.735,60.5,-0.54666,5e-05,66.59918]
[1776635413903,43.21,74659.2,60.5,-0.55362,5e-05,66.31139]
[1776636011677,43.28,74417.3775,60.5,-0.56665,5e-05,65.75439]
[1776636104775,43.27,74237.76,60.5,-0.57645,5e-05,65.29877]
[1776636181351,43.26,73986.2975,60.5,-0.59009,5e-05,64.59969]
[1776636489605,43.03,74210.9525,60.5,-0.57855,5e-05,65.1994]
[1776636529607,43.05,74073.04,60.5,-0.586,5e-05,64.81951]
[1776637092759,42.94,74054.755,60.5,-0.58735,5e-05,64.74326]
[1776637799240,42.98,73960.76,60.5,-0.59237,5e-05,64.45688]
[1776638733546,42.72,74149.76,60.5,-0.58282,5e-05,64.95416]
[1776639608033,42.72,74053.8525,60.5,-0.58813,5e-05,64.66236]
[1776640081557,42.71,73897.195,60.5,-0.59675,5e-05,64.18163]
[1776640899482,42.7,73912.13,60.5,-0.59601,5e-05,64.20782]
[1776642009718,42.58,73921.47,60.5,-0.5959,5e-05,64.19817]
[1776643281320,42.41,73821.755,60.5,-0.60196,5e-05,63.83485]
[1776644209601,42.4,74183.2625,60.5,-0.58206,6e-05,64.89782]
[1776644836286,42.27,74246.06,60.5,-0.57897,6e-05,65.04501]
[1776645513003,42.4,74200.8425,60.5,-0.58115,6e-05,64.91753]
[1776646559853,42.39,74305.2875,60.5,-0.57542,6e-05,65.17617]
[1776647776558,42.39,74357.295,60.5,-0.57256,6e-05,65.28564]
[1776648781565,42.38,74607.045,60.5,-0.55871,6e-05,65.8659]
[1776649398730,42.53,74677.955,60.5,-0.55445,6e-05,66.01715]
[1776650086307,42.63,74734.6175,60.5,-0.55111,6e-05,66.12626]
[1776652037668,42.06,74445.6175,60.5,-0.56861,6e-05,65.39183]
[1776653221633,41.93,74494.5325,60.5,-0.56621,6e-05,65.47786]
[1776653370692,41.9,74501.5575,60.5,-0.56589,6e-05,65.49033]
[1776655109050,41.8,74429.0775,60.5,-0.5703,6e-05,65.26462]
[1776656342827,41.74,74527.5325,60.5,-0.56492,6e-05,65.47729]
[1776658531870,41.36,74534.245,60.5,-0.56553,6e-05,65.42015]
[1776660115457,41.4,74484.9425,60.5,-0.56829,6e-05,65.26708]
[1776660820318,41.44,74589.8725,60.5,-0.56222,6e-05,65.50989]
[1776662700706,41.5,74179.105,60.5,-0.58556,6e-05,64.39212]
[1776663192880,41.47,74208.495,60.5,-0.584,6e-05,64.46284]
[1776665585028,41.2,74336.6725,60.5,-0.5775,6e-05,64.74368]
[1776666557659,41.2,74414.2075,60.5,-0.5731,6e-05,64.92974]
[1776667129528,41.22,74548.1675,60.5,-0.56535,6e-05,65.25816]
[1776668258392,42.12,74828.1675,60.5,-0.54739,6e-05,65.90291]
[1776669001421,42.13,74801.93,60.5,-0.5489,6e-05,65.83438]
[1776669553738,42.16,74843.5525,60.5,-0.54649,6e-05,65.90747]
[1776669808128,42.19,75364.3,60.5,-0.51704,6e-05,66.75427]
[1776669912893,42.21,75417.7425,60.5,-0.51399,6e-05,66.81887]
[1776670547441,42.18,75054.23,60.5,-0.53457,6e-05,66.27368]
[1776670785231,42.17,74958.195,60.5,-0.54002,6e-05,66.0988]
[1776671445523,42.37,74786.9825,60.5,-0.54931,6e-05,65.76067]
[1776672249497,42.53,74705.5425,60.5,-0.55357,6e-05,65.5813]
[1776673255600,42.63,74949.15,60.5,-0.53975,6e-05,66.04316]
[1776674447528,42.38,74788.4125,60.5,-0.54929,6e-05,65.69907]
[1776675346001,42.33,74727.7525,60.5,-0.55283,6e-05,65.55137]
[1776675969948,42.2,74930.3125,60.5,-0.54167,6e-05,65.93653]
[1776676621990,42.17,75031.7525,60.5,-0.53601,6e-05,66.1036]
[1776677900093,42.2,75116.5075,60.5,-0.53118,6e-05,66.21916]
[1776679018997,42.2,75109.0475,60.5,-0.53163,6e-05,66.18226]
[1776679825195,42.29,75280.62,60.5,-0.52181,6e-05,66.42656]
[1776680395279,42.37,75410.9025,60.5,-0.51437,6e-05,66.58498]
[1776682275044,42.45,75153.9,60.5,-0.52876,6e-05,66.18862]
[1776683102778,42.29,75060.485,60.5,-0.53432,6e-05,66.01539]
[1776683762054,42.26,75227.07,60.5,-0.52495,6e-05,66.26366]
[1776684079501,42.27,75087.2825,60.5,-0.53286,6e-05,66.03883]
[1776684772165,42.26,75217.7725,59.9,-0.5255,6e-05,66.2278]
[1776686298435,42.37,75192.7825,59.9,-0.52678,6e-05,66.15957]
[1776686943309,42.36,75297.255,59.9,-0.52091,6e-05,66.2958]
[1776687327680,42.34,75342.4975,59.9,-0.51839,6e-05,66.34855]
[1776687897653,42.34,75538.035,59.9,-0.50735,6e-05,66.56722]
[1776688641697,42.36,75442.5625,59.9,-0.51272,6e-05,66.44502]
[1776690003886,42.52,75310.0075,59.9,-0.52002,6e-05,66.2487]
[1776690519501,42.49,75135.54,59.9,-0.52992,6e-05,65.98079]
[1776690955060,42.4,75271.4325,59.9,-0.52238,6e-05,66.17324]
[1776691829042,42.51,75154.01,59.9,-0.52888,6e-05,65.9827]
[1776692024179,42.51,75186.7825,59.9,-0.52703,6e-05,66.02782]
[1776692122486,42.48,75259.7825,59.9,-0.52295,6e-05,66.13309]
[1776692333735,42.43,75304.74,59.9,-0.52048,6e-05,66.18972]
[1776692494290,42.39,75252.2475,59.9,-0.52352,6e-05,66.1119]
[1776692850885,42.34,75296.535,59.9,-0.52108,6e-05,66.16697]
[1776692973344,42.32,75078.1425,59.9,-0.5335,6e-05,65.83042]
[1776693215189,42.34,75071.0025,59.9,-0.53388,6e-05,65.81362]
[1776693370762,42.34,75122.59,59.9,-0.53095,6e-05,65.89579]
[1776693733806,42.27,75157.12,59.9,-0.52911,6e-05,65.94135]
[1776694114820,42.18,75107.9075,59.9,-0.53206,6e-05,65.85168]
[1776694335012,42.16,75094.0725,59.9,-0.53289,6e-05,65.8244]
[1776694657980,42.18,75169.14,59.9,-0.5286,6e-05,65.93738]
[1776694816123,42.16,75367.7325,59.9,-0.51732,6e-05,66.21689]
[1776695154741,42.18,75543.5725,59.9,-0.5073,6e-05,66.41506]
[1776695588819,42.13,75614.2725,59.9,-0.50334,6e-05,66.47691]
[1776695760211,42.11,75446.18,59.9,-0.51293,6e-05,66.2927]
[1776695994864,42.06,75484.3975,59.9,-0.51081,6e-05,66.3316]
[1776696419053,42.0,75301.19,59.9,-0.52136,6e-05,66.09098]
[1776696687961,41.99,75087.2375,60.7,-0.53361,6e-05,65.7582]
[1776696883844,41.98,75021.715,60.7,-0.53739,6e-05,65.64014]
[1776696924253,41.99,74992.3075,60.7,-0.53906,6e-05,65.5879]
[1776697079523,42.0,74996.5125,60.7,-0.5388,6e-05,65.59188]
[1776697435310,42.02,74791.9025,60.7,-0.55048,6e-05,65.1895]
[1776697606173,42.04,74793.5925,60.7,-0.55034,6e-05,65.1901]
[1776697696811,42.06,74829.7225,60.7,-0.54825,6e-05,65.263]
[1776697891184,42.07,75008.265,60.7,-0.53802,6e-05,65.59792]
[1776698410827,41.99,75179.355,60.7,-0.52839,6e-05,65.86873]
[1776698597774,41.91,75459.7025,60.7,-0.51243,6e-05,66.24614]
[1776698722639,41.87,75488.1425,60.7,-0.51086,6e-05,66.27615]
[1776698915470,41.8,75644.0125,60.7,-0.502,6e-05,66.43157]
[1776699250846,41.77,75579.445,60.7,-0.50574,6e-05,66.36231]
[1776699617809,41.76,75636.8375,60.7,-0.50246,6e-05,66.41049]
[1776699883217,41.77,75574.4325,60.7,-0.50603,6e-05,66.34286]
[1776700091970,41.75,75637.5975,60.7,-0.50243,6e-05,66.40076]
[1776700307187,41.74,75563.85,60.7,-0.50668,6e-05,66.32273]
[1776700773854,41.59,75720.4125,60.7,-0.49782,6e-05,66.45802]
[1776700906771,41.58,75588.675,60.7,-0.50542,6e-05,66.33465]
[1776701350297,41.48,75464.36,60.7,-0.51272,6e-05,66.1889]
[1776701580760,41.44,75458.97,60.7,-0.51308,6e-05,66.17702]
[1776701998722,41.41,75421.995,60.7,-0.51527,6e-05,66.12258]
[1776702666776,41.29,75380.145,60.7,-0.51788,6e-05,66.05363]
[1776702794673,41.26,75460.3275,60.7,-0.51324,6e-05,66.1513]
[1776703156772,41.2,75418.4625,60.7,-0.51577,6e-05,66.09159]
[1776703776869,41.22,75365.61,60.7,-0.51884,6e-05,66.00888]
[1776703897458,41.19,75358.8,60.7,-0.51927,6e-05,65.99689]
[1776704546551,41.14,75327.4825,60.7,-0.52119,6e-05,65.94037]
[1776704661807,41.11,75460.6575,60.7,-0.51344,6e-05,66.11014]
[1776704899374,41.1,75614.0575,60.7,-0.50448,6e-05,66.27274]
[1776705306973,41.07,75657.7625,60.7,-0.50196,6e-05,66.30528]
[1776705658380,41.05,75762.35,60.7,-0.49587,6e-05,66.38632]
[1776706014504,41.05,75765.1725,60.7,-0.49571,6e-05,66.38066]
[1776706063214,41.05,75753.08,60.7,-0.49641,6e-05,66.36991]
[1776706307727,41.06,75616.515,60.7,-0.5044,6e-05,66.24369]
[1776706720918,41.06,75725.9025,60.7,-0.49801,6e-05,66.33356]
[1776706947216,41.05,75825.6775,60.7,-0.49219,6e-05,66.40511]
[1776707412734,41.05,75919.155,60.7,-0.48674,6e-05,66.45251]
[1776707624369,41.01,75857.3,60.7,-0.49037,6e-05,66.41048]
[1776707812526,41.0,75890.89,60.7,-0.48842,6e-05,66.42731]
[1776708051695,41.01,75942.46,60.7,-0.48541,6e-05,66.45071]
[1776708129257,41.01,76023.445,60.7,-0.48069,6e-05,66.48679]
[1776708278156,41.0,76071.605,60.7,-0.47789,6e-05,66.50068]
[1776708535681,41.0,76122.6175,60.7,-0.47492,6e-05,66.5107]
[1776708726471,41.01,76205.745,60.7,-0.47009,6e-05,66.5237]
[1776708945419,41.01,76290.87,60.7,-0.46516,6e-05,66.52566]
[1776709166880,41.05,76294.385,60.7,-0.46496,6e-05,66.52178]
[1776709282430,41.02,76173.7225,60.7,-0.47195,6e-05,66.50648]
[1776709459918,41.01,76163.095,60.7,-0.47257,6e-05,66.50046]
[1776709756324,40.98,76147.565,60.7,-0.47348,6e-05,66.49061]
[1776710047125,40.96,76086.695,60.7,-0.47703,6e-05,66.46768]
[1776710320715,40.99,76000.99,60.7,-0.48202,6e-05,66.42893]
[1776710613019,41.06,76181.105,60.7,-0.47152,6e-05,66.47757]
[1776710862977,41.08,76138.7675,60.7,-0.47397,6e-05,66.46336]
[1776710975989,41.06,76173.15,60.7,-0.47198,6e-05,66.46821]
[1776711224323,41.09,76420.6225,60.8,-0.45767,6e-05,66.46715]
[1776711406328,41.06,76379.515,60.8,-0.46003,6e-05,66.4684]
[1776711629522,41.04,76413.8,60.8,-0.45805,6e-05,66.46016]
[1776711996536,40.97,76442.21,60.8,-0.4564,6e-05,66.4459]
[1776712124934,40.96,76450.4575,60.8,-0.45592,6e-05,66.44162]
[1776712336792,40.99,76440.3275,60.8,-0.45651,6e-05,66.43972]
[1776712593657,40.93,76236.175,60.8,-0.46834,6e-05,66.44214]
[1776713044751,40.81,76178.58,60.8,-0.47172,6e-05,66.4251]
[1776713374237,40.83,76198.32,60.8,-0.47056,6e-05,66.42045]
[1776713554107,40.82,76244.745,60.8,-0.46785,6e-05,66.42202]
[1776713687952,40.85,76195.16,60.8,-0.47074,6e-05,66.41335]
[1776714303997,40.71,76254.1275,60.8,-0.46731,6e-05,66.40708]
[1776714583956,40.69,76243.5775,60.8,-0.46793,6e-05,66.39971]
[1776715024726,40.67,76310.76,60.8,-0.46401,6e-05,66.39291]
[1776715173093,40.68,76265.405,60.8,-0.46666,6e-05,66.38805]
[1776715676112,40.73,76252.1725,60.8,-0.46743,6e-05,66.37664]
[1776716034480,40.77,76343.775,60.8,-0.46208,6e-05,66.3694]
[1776716240596,40.76,76322.2075,60.8,-0.46334,6e-05,66.36636]
[1776716583935,40.77,76448.995,60.8,-0.45596,6e-05,66.34354]
[1776716932111,40.78,76316.805,60.8,-0.46365,6e-05,66.35068]
[1776717138105,40.73,76258.69,60.8,-0.46705,6e-05,66.34548]
[1776717339574,40.69,76253.385,60.8,-0.46736,6e-05,66.33989]
[1776717547852,40.67,76242.715,60.8,-0.46799,6e-05,66.33514]
[1776717855864,40.7,76237.4625,60.8,-0.4683,6e-05,66.32805]
[1776718619357,40.56,76281.795,60.8,-0.4657,6e-05,66.31366]
[1776718692331,40.56,76281.5225,60.8,-0.46572,6e-05,66.31234]
[1776719219928,40.62,76279.32,60.8,-0.46585,6e-05,66.30038]
[1776719495589,40.73,75946.535,60.8,-0.48539,6e-05,66.20306]
[1776719926962,40.74,75907.09,60.8,-0.48772,6e-05,66.17245]
[1776720332990,40.85,75936.2425,60.8,-0.48594,6e-05,66.17893]
[1776720528914,40.87,75940.93,60.8,-0.48565,6e-05,66.17735]
[1776720902130,40.93,75859.435,60.8,-0.49042,6e-05,66.12212]
[1776721294637,40.99,75873.4975,60.8,-0.48955,6e-05,66.12157]
[1776721627583,40.99,75872.65,60.8,-0.4896,6e-05,66.11445]
[1776722275716,41.13,75924.6425,60.8,-0.48648,6e-05,66.12974]
[1776722524729,41.14,76065.3775,60.8,-0.47827,6e-05,66.18672]
[1776723011412,41.07,76034.0525,60.8,-0.48012,6e-05,66.16498]
[1776723075199,41.04,76036.4775,60.8,-0.48,6e-05,66.16471]
[1776723685280,40.91,75947.435,60.8,-0.48528,6e-05,66.11218]
[1776724220562,40.97,75936.63,60.8,-0.48588,6e-05,66.09454]
[1776724528864,40.99,76038.52,60.8,-0.4799,6e-05,66.13402]
[1776725096812,41.12,75974.8375,60.8,-0.48357,6e-05,66.09333]
[1776725564548,41.19,75918.8325,60.8,-0.48682,6e-05,66.054]
[1776726036205,41.21,75870.5825,62.2,-0.48963,6e-05,66.01522]
[1776726340179,41.13,75725.4625,62.2,-0.49819,6e-05,65.90395]
[1776726532014,41.15,75747.9775,62.2,-0.49685,6e-05,65.91822]
[1776727117170,41.16,75679.7825,62.2,-0.50086,6e-05,65.8476]
[1776727480998,41.14,75730.6425,62.2,-0.4979,6e-05,65.88318]
[1776727847941,41.16,75695.7525,62.2,-0.49993,6e-05,65.84584]
[1776728168917,41.19,75734.085,62.2,-0.49765,6e-05,65.87145]
[1776729094223,41.12,75850.59,62.2,-0.49088,6e-05,65.93558]
[1776729753314,41.25,75904.2675,62.2,-0.48767,6e-05,65.9534]
[1776730066530,41.21,75719.6325,62.2,-0.49851,6e-05,65.81737]
[1776730448950,41.19,75872.225,62.2,-0.48958,6e-05,65.92006]
[1776730623669,41.18,75871.535,62.2,-0.48963,6e-05,65.91569]
[1776731401039,41.19,75901.775,62.2,-0.48786,6e-05,65.91652]
[1776731556864,41.21,75855.7325,62.2,-0.49054,6e-05,65.88458]
[1776732130583,41.14,75912.405,62.2,-0.48727,6e-05,65.90685]
[1776732516184,41.13,76028.3775,62.2,-0.48048,6e-05,65.95286]
[1776733114379,41.29,76073.14,62.2,-0.47781,6e-05,65.95533]
[1776733489201,41.29,76074.095,62.2,-0.47776,6e-05,65.94771]
[1776733646942,41.31,76184.1025,62.2,-0.47135,6e-05,65.97265]
[1776734109924,41.37,76076.7075,62.2,-0.47758,6e-05,65.9351]
[1776734583557,41.37,76012.895,62.2,-0.4813,6e-05,65.9009]
[1776735008866,41.43,76143.7575,62.2,-0.47368,6e-05,65.93377]
[1776735575242,41.33,76040.7925,62.2,-0.4797,6e-05,65.88957]
[1776736054077,41.34,75985.335,62.2,-0.48293,6e-05,65.85596]
[1776736422229,41.33,75872.72,62.2,-0.48952,6e-05,65.78795]
[1776736727051,41.28,75905.135,62.2,-0.48765,6e-05,65.80063]
[1776737118959,41.36,75793.3875,62.2,-0.49415,6e-05,65.72023]
[1776737533020,41.41,75760.985,62.2,-0.49601,6e-05,65.68665]
[1776737809764,41.41,75722.08,62.2,-0.49829,6e-05,65.64899]
[1776738446205,41.42,75737.1975,62.2,-0.4974,6e-05,65.64808]
[1776738898896,41.47,75735.9725,62.2,-0.49744,6e-05,65.63648]
[1776739211722,41.48,75655.8275,62.2,-0.50212,6e-05,65.56083]
[1776739551950,41.52,75605.2075,62.2,-0.50505,6e-05,65.50472]
[1776739775071,41.5,75633.4725,62.2,-0.50342,6e-05,65.52677]
[1776740441864,41.59,75552.3525,62.2,-0.50809,6e-05,65.43092]
[1776741222146,41.62,75541.62,62.2,-0.50869,6e-05,65.40238]
[1776741968578,41.67,75557.8475,62.2,-0.5077,6e-05,65.4039]
[1776742414449,41.71,75655.635,62.2,-0.50196,6e-05,65.48939]
[1776743907354,41.78,75692.82,62.2,-0.49976,6e-05,65.49057]
[1776745320415,41.88,75596.1275,62.2,-0.50531,6e-05,65.36938]
[1776745821639,42.04,75635.1675,62.2,-0.5029,6e-05,65.39661]
[1776746715021,42.08,75688.3525,62.2,-0.49979,6e-05,65.42443]
[1776747984953,42.0,75834.1725,62.2,-0.49144,6e-05,65.5075]
[1776749143097,41.96,75942.415,62.2,-0.48521,6e-05,65.54442]
[1776750451771,42.12,75792.115,62.2,-0.49381,6e-05,65.42256]
[1776751200817,41.97,75796.8275,62.2,-0.49365,6e-05,65.41027]
[1776752165312,41.93,75770.5475,62.2,-0.49521,6e-05,65.3699]
[1776753019261,41.94,75747.7475,62.2,-0.49654,6e-05,65.33387]
[1776753580586,41.93,76022.6325,62.2,-0.48062,6e-05,65.48268]
[1776753783128,41.92,76027.025,62.2,-0.48037,6e-05,65.48046]
[1776754095864,41.86,76002.33,62.2,-0.48182,6e-05,65.46386]
[1776754526129,41.84,75950.135,62.2,-0.48486,6e-05,65.43042]
[1776755151968,41.79,75857.065,62.2,-0.49031,6e-05,65.36336]
[1776756037977,41.81,76083.19,62.2,-0.47717,6e-05,65.45012]
[1776756352351,41.83,76216.185,62.2,-0.46947,6e-05,65.47299]
[1776756734831,41.86,76095.5125,62.2,-0.47644,6e-05,65.43908]
[1776757031063,41.86,76219.055,62.2,-0.4693,6e-05,65.45863]
[1776757439645,41.91,76249.4225,62.2,-0.46754,6e-05,65.45244]
[1776757841544,41.9,76267.0425,62.2,-0.46653,6e-05,65.4444]
[1776758395685,41.94,76088.165,62.2,-0.47685,6e-05,65.39931]
[1776760008142,41.87,76350.7075,62.2,-0.46171,6e-05,65.39653]
[1776760971548,41.92,76455.7,62.4,-0.45568,6e-05,65.36189]
[1776761423824,41.98,76599.48,62.8,-0.44746,6e-05,65.31041]
[1776762181149,41.9,76426.595,62.8,-0.45734,6e-05,65.34023]
[1776762592511,41.8,76449.8875,62.8,-0.45598,6e-05,65.32639]
[1776763646653,41.85,76325.525,62.8,-0.46316,6e-05,65.31718]
[1776764749579,41.87,76309.9725,62.8,-0.46405,6e-05,65.29191]
[1776765727818,41.94,76406.18,62.8,-0.45851,6e-05,65.26418]
[1776766645198,41.97,76447.0325,62.8,-0.45617,6e-05,65.23764]
[1776767496657,42.06,76554.42,62.8,-0.45004,6e-05,65.19012]
[1776768665969,42.19,76838.1475,62.8,-0.43398,6e-05,65.01914]
[1776768893212,42.27,76873.37,62.8,-0.43205,6e-05,64.9897]
[1776769537954,42.23,76706.7575,62.8,-0.44143,6e-05,65.08047]
[1776769988199,42.21,76379.615,62.8,-0.46006,6e-05,65.17231]
[1776770669213,42.23,76718.74,62.8,-0.44074,6e-05,65.04969]
[1776771841481,42.2,76515.37,62.8,-0.45229,6e-05,65.10585]
[1776772811365,42.23,76495.535,62.8,-0.45343,6e-05,65.08965]
[1776773294736,42.27,76470.8025,62.8,-0.45485,6e-05,65.08473]
[1776773787727,42.26,76298.75,62.8,-0.4647,6e-05,65.09055]
[1776774848025,42.34,76483.33,62.8,-0.45414,6e-05,65.04723]
[1776775073933,42.31,76412.505,62.8,-0.45818,6e-05,65.05456]
[1776775348205,42.37,75971.25,62.8,-0.48353,6e-05,64.97571]
[1776775502241,42.57,75869.5725,62.8,-0.48929,6e-05,64.91666]
[1776776680242,42.54,75990.145,62.8,-0.48238,6e-05,64.95295]
[1776776914251,42.53,76055.965,62.8,-0.4786,6e-05,64.97368]
[1776777756386,42.61,76062.7675,62.8,-0.47818,6e-05,64.95701]
[1776778397524,42.56,75941.1,62.8,-0.4852,6e-05,64.89208]
[1776778702760,42.11,75854.975,62.8,-0.49044,6e-05,64.83782]
[1776778780947,42.1,75825.2,62.8,-0.49219,6e-05,64.81586]
[1776779245109,41.95,75967.3925,62.8,-0.48398,6e-05,64.88806]
[1776779449997,41.92,75833.26,62.8,-0.49184,6e-05,64.80685]
[1776780212114,41.89,75784.995,62.8,-0.4947,6e-05,64.75598]
[1776780618433,41.9,75826.845,62.8,-0.49224,6e-05,64.77716]
[1776781033848,41.9,76207.875,62.8,-0.46999,6e-05,64.92118]
[1776781363415,41.93,76272.2675,62.8,-0.46624,6e-05,64.91901]
[1776781484742,41.93,76153.0425,62.8,-0.47317,6e-05,64.90074]
[1776782306769,41.96,76322.0825,62.8,-0.46335,6e-05,64.89948]
[1776782453366,41.97,76443.765,62.8,-0.45631,6e-05,64.88276]
[1776782603081,42.01,76539.3375,62.8,-0.45082,6e-05,64.85611]
[1776782876014,42.02,76320.85,62.8,-0.46342,6e-05,64.88604]
[1776783203068,42.06,76287.0675,62.8,-0.46538,6e-05,64.87911]
[1776783614913,42.13,75791.03,62.8,-0.4942,6e-05,64.68479]
[1776783776071,42.14,75692.9425,62.8,-0.49993,6e-05,64.60387]
[1776783846208,42.15,75484.1075,62.8,-0.51214,6e-05,64.39445]
[1776784085972,42.13,75707.4825,62.8,-0.49909,6e-05,64.60939]
[1776784521065,41.9,75871.1375,62.8,-0.48968,6e-05,64.71814]
[1776785000438,41.63,75926.03,62.8,-0.48661,6e-05,64.73937]
[1776785300550,41.62,75737.6625,62.8,-0.49775,6e-05,64.60741]
[1776785539301,41.63,75736.44,62.8,-0.49782,6e-05,64.60105]
[1776785881441,41.66,75675.6975,62.8,-0.50139,6e-05,64.54176]
[1776786828492,41.53,75782.06,62.8,-0.4952,6e-05,64.60666]
[1776786894800,41.51,75727.465,62.8,-0.49846,6e-05,64.56296]
[1776787434307,41.45,75952.6375,62.8,-0.48514,6e-05,64.69837]
[1776788190437,41.32,75900.095,62.8,-0.48834,6e-05,64.65469]
[1776788668727,41.27,75923.8,62.8,-0.48696,6e-05,64.65715]
[1776789206239,41.25,76014.6325,62.8,-0.48156,6e-05,64.6878]
[1776789463348,41.26,76114.91,62.8,-0.4756,6e-05,64.71432]
[1776790153406,41.29,76058.1675,62.8,-0.47897,6e-05,64.68237]
[1776790777868,41.31,75811.1825,62.8,-0.49367,6e-05,64.53912]
[1776791195951,41.32,75691.16,62.8,-0.50083,6e-05,64.4355]
[1776791434240,41.34,75612.7175,62.8,-0.50552,6e-05,64.35733]
[1776791595510,41.35,75471.545,62.8,-0.51395,6e-05,64.20133]
[1776792143060,41.24,75292.8775,62.8,-0.52482,6e-05,63.95245]
[1776792251469,41.21,75361.2725,62.8,-0.52076,6e-05,64.04519]
[1776793134907,41.14,75379.7725,62.8,-0.51976,6e-05,64.04898]
[1776793353516,41.11,75758.8125,62.8,-0.49698,6e-05,64.44286]
[1776793447637,41.1,75824.37,62.8,-0.49306,6e-05,64.48935]
[1776794491001,41.0,75644.9,62.8,-0.50395,6e-05,64.32041]
[1776794888053,41.02,75622.7775,62.8,-0.50526,6e-05,64.28973]
[1776795425688,40.93,75556.115,63.4,-0.5094,6e-05,64.20871]
[1776796077497,40.79,75434.305,63.4,-0.51696,6e-05,64.05028]
[1776796906635,40.78,75534.89,63.4,-0.51087,6e-05,64.15101]
[1776797814012,40.74,75512.4275,63.4,-0.5123,6e-05,64.10507]
[1776798200566,40.75,75731.7075,63.4,-0.49896,6e-05,64.31351]
[1776798624121,40.64,75715.4875,63.4,-0.50004,6e-05,64.2905]
[1776799077435,40.64,75583.065,63.4,-0.50813,6e-05,64.15397]
[1776799754515,40.78,75781.16,63.4,-0.49595,6e-05,64.31727]
[1776800376492,40.82,75204.2575,63.4,-0.53102,6e-05,63.62322]
[1776800610086,40.82,74886.055,63.5,-0.55039,6e-05,63.03465]
[1776800790318,40.91,74874.325,63.5,-0.55093,6e-05,63.00975]
[1776801581361,41.01,75033.18,63.5,-0.54111,6e-05,63.30596]
[1776802171687,40.98,75081.105,63.5,-0.53827,6e-05,63.37826]
[1776802352969,41.0,75448.0725,63.5,-0.51598,6e-05,63.9273]
[1776802461675,40.98,75547.6375,63.5,-0.50996,6e-05,64.04172]
[1776802814088,40.93,75557.36,63.5,-0.50944,6e-05,64.04393]
[1776803692009,40.76,75803.855,63.5,-0.49463,6e-05,64.24473]
[1776804343755,40.69,75657.5875,68.5,-0.5036,6e-05,64.10908]
[1776804811444,40.65,75687.7275,68.5,-0.5018,6e-05,64.12577]
[1776806305643,40.64,75554.495,68.5,-0.50998,6e-05,63.9611]
[1776806890239,40.63,75613.505,68.5,-0.50639,6e-05,64.00937]
[1776809022457,40.64,75539.38,68.5,-0.51095,6e-05,63.88209]
[1776809767412,40.61,75523.385,68.5,-0.51197,6e-05,63.84766]
[1776810174666,40.6,75333.675,68.5,-0.52363,6e-05,63.5947]
[1776812141353,40.74,75614.82,68.5,-0.50628,6e-05,63.89167]
[1776813235922,40.73,75760.7725,68.5,-0.49738,6e-05,63.99711]
[1776813757263,40.75,75810.8525,68.5,-0.49432,6e-05,64.02207]
[1776815018243,40.65,76064.4325,68.5,-0.47892,6e-05,64.12443]
[1776815347054,40.72,76349.82,68.5,-0.46161,6e-05,64.14953]
[1776816492744,40.95,76433.2,68.5,-0.45663,6e-05,64.11101]
[1776816894424,41.03,76429.9725,68.5,-0.45684,6e-05,64.10241]
[1776817491140,41.08,76325.7575,68.5,-0.46308,6e-05,64.10271]
[1776818209286,41.03,76234.165,68.5,-0.46858,6e-05,64.08542]
[1776819042812,41.23,76250.73,68.5,-0.46758,6e-05,64.06725]
[1776820223626,41.46,76348.5375,68.5,-0.46175,6e-05,64.04008]
[1776820780505,41.43,76187.6225,68.5,-0.47133,6e-05,64.02096]
[1776821552755,41.37,76190.1025,68.5,-0.47119,6e-05,64.00369]
[1776822161710,41.35,76217.98,68.5,-0.46953,6e-05,63.99355]
[1776823395260,41.5,76227.44,68.5,-0.46895,6e-05,63.96697]
[1776823927013,41.54,76817.8275,68.6,-0.4341,6e-05,63.7618]
[1776824243585,41.63,77062.6,68.6,-0.41995,6e-05,63.535]
[1776824512012,41.81,76893.475,68.6,-0.42989,6e-05,63.69417]
[1776825185433,41.82,77106.9725,68.6,-0.41759,6e-05,63.47118]
[1776825644042,41.8,77111.9325,68.6,-0.41727,6e-05,63.45373]
[1776826161594,41.8,77168.835,68.6,-0.41399,6e-05,63.37603]
[1776826392629,41.84,77342.515,68.6,-0.40414,6e-05,63.14377]
[1776826626918,42.1,77509.8575,68.6,-0.39508,6e-05,62.89883]
[1776827047895,42.17,77533.4125,68.6,-0.39388,6e-05,62.85571]
[1776827308894,42.1,77580.945,68.6,-0.3911,6e-05,62.76499]
[1776827478577,42.03,77616.6225,68.6,-0.38898,6e-05,62.69308]
[1776828140628,41.98,77466.615,68.6,-0.39729,6e-05,62.92488]
[1776828773263,41.99,77408.0775,68.6,-0.40058,6e-05,62.99983]
[1776830296674,41.82,77594.7175,68.6,-0.38977,6e-05,62.64826]
[1776830872037,41.95,77567.7375,68.6,-0.39148,6e-05,62.69088]
[1776831650587,42.03,77382.3775,68.6,-0.40203,6e-05,62.97303]
[1776832880113,41.75,77641.7625,68.6,-0.38692,6e-05,62.49648]
[1776834210385,41.64,77454.105,68.6,-0.39731,6e-05,62.77899]
[1776834987271,41.64,77616.95,68.6,-0.38807,6e-05,62.48314]
[1776835112824,41.69,77967.8225,68.6,-0.36857,6e-05,61.77138]
[1776835302406,41.74,78083.74,68.6,-0.3623,5e-05,61.50578]
[1776835766364,42.03,78216.7075,68.6,-0.35577,5e-05,61.2135]
[1776835984406,42.1,78162.515,68.6,-0.35885,5e-05,61.35079]
[1776836516993,42.17,78225.19,68.6,-0.35563,5e-05,61.19474]
[1776836758980,42.2,78098.985,68.6,-0.36251,5e-05,61.49761]
[1776837159928,42.22,78085.47,68.6,-0.36326,5e-05,61.5213]
[1776838368034,42.28,77936.705,68.6,-0.37146,5e-05,61.83195]
[1776838978698,42.19,78002.775,68.6,-0.36764,5e-05,61.66236]
[1776839931509,42.22,77894.555,68.6,-0.37359,5e-05,61.87676]
[1776840513371,42.21,77951.045,68.6,-0.37047,5e-05,61.74164]
[1776841551795,42.09,78010.2375,68.6,-0.36691,5e-05,61.57074]
[1776842716145,42.18,77858.99,68.6,-0.37538,6e-05,61.88028]
[1776843267238,42.39,77865.9025,68.6,-0.37543,5e-05,61.87635]
[1776843931869,42.95,78085.4075,68.6,-0.36471,5e-05,61.45466]
[1776845639069,42.91,78140.4525,68.6,-0.36161,5e-05,61.28181]
[1776846327043,42.38,78029.0025,68.6,-0.3664,5e-05,61.45155]
[1776847492728,42.14,77948.0425,68.6,-0.37023,5e-05,61.57155]
[1776847936902,42.15,77994.355,68.6,-0.3677,5e-05,61.46063]
[1776848921373,42.14,78006.495,68.6,-0.36698,5e-05,61.40719]
[1776850698202,42.1,78060.7525,68.6,-0.36386,5e-05,61.23657]
[1776851738868,42.11,78007.4275,70.6,-0.36676,5e-05,61.33315]
[1776852190436,42.1,77946.99,70.6,-0.37007,6e-05,61.45717]
[1776853586779,42.32,77997.45,70.7,-0.36773,5e-05,61.33849]
[1776855943468,42.53,78227.88,70.7,-0.35564,5e-05,60.768]
[1776856752083,42.66,78239.775,70.7,-0.3553,5e-05,60.7396]
[1776857555122,42.57,78271.57,70.7,-0.35333,5e-05,60.62521]
[1776858368130,42.61,78246.2425,70.7,-0.35477,5e-05,60.67646]
[1776859469897,42.9,78342.47,70.6,-0.35033,5e-05,60.4532]
[1776860248571,42.82,78448.3925,70.6,-0.3445,5e-05,60.14402]
[1776860849760,42.87,78223.075,70.6,-0.35655,5e-05,60.71138]
[1776861213767,42.86,78205.07,70.6,-0.35747,5e-05,60.74266]
[1776861747030,42.91,78230.47,70.6,-0.35622,5e-05,60.67731]
[1776862615702,43.07,78246.78,70.6,-0.3557,5e-05,60.63847]
[1776863394261,43.09,78264.57,70.6,-0.35477,5e-05,60.57888]
[1776864038738,43.17,78454.3225,70.6,-0.34496,5e-05,60.0938]
[1776864610084,43.1,78426.545,70.6,-0.34619,5e-05,60.14014]
[1776864726827,43.09,78621.9775,70.6,-0.33597,5e-05,59.60385]
[1776865200957,42.96,78462.855,70.6,-0.34389,5e-05,60.00515]
[1776865288512,42.96,78515.9725,70.6,-0.3411,5e-05,59.85977]
[1776865586286,42.99,78663.2675,70.6,-0.33351,5e-05,59.44478]
[1776865921722,43.07,78680.325,70.6,-0.33284,5e-05,59.40241]
[1776865991958,43.08,78734.195,70.6,-0.33009,5e-05,59.24572]
[1776866624621,43.3,78875.7825,70.6,-0.32349,5e-05,58.85297]
[1776866801272,43.42,78732.8925,70.6,-0.33113,5e-05,59.30118]
[1776867065390,43.47,78952.8975,70.6,-0.32011,5e-05,58.64488]
[1776867460034,43.47,78943.6525,70.6,-0.32055,5e-05,58.66275]
[1776867935555,43.5,79032.4025,70.6,-0.31618,5e-05,58.37958]
[1776868353459,43.59,78658.215,70.6,-0.33536,5e-05,59.50831]
[1776868382007,43.58,78650.7125,70.6,-0.33571,5e-05,59.52723]
[1776868644380,43.53,78741.965,70.6,-0.33089,5e-05,59.25139]
[1776869314602,43.58,78827.235,70.6,-0.32668,5e-05,58.99516]
[1776869641270,43.59,78907.2775,70.6,-0.32264,5e-05,58.74745]
[1776870185238,43.69,78954.0675,70.6,-0.32057,5e-05,58.61373]
[1776870551616,43.61,78994.255,70.6,-0.3183,5e-05,58.46078]
[1776870912330,43.51,78957.835,70.6,-0.3198,5e-05,58.54165]
[1776871289259,43.36,78961.5075,70.6,-0.31912,5e-05,58.4846]
[1776871579579,43.08,78837.4875,70.6,-0.32453,5e-05,58.7954]
[1776871953608,43.0,79145.1625,70.6,-0.30873,5e-05,57.77861]
[1776872516654,43.13,79315.93,70.5,-0.30067,5e-05,57.2147]
[1776873175200,43.31,79334.3875,70.5,-0.30037,5e-05,57.18865]
[1776873752520,43.38,79313.83,70.5,-0.30159,5e-05,57.26532]
[1776874125298,43.42,79295.215,70.2,-0.30263,5e-05,57.33264]
[1776874726260,43.43,79162.9975,70.2,-0.30911,5e-05,57.76411]
[1776875277090,43.43,78934.255,70.2,-0.32052,5e-05,58.48507]
[1776876032624,43.51,78893.62,70.2,-0.32279,5e-05,58.60927]
[1776876741948,43.59,78802.3425,70.2,-0.3276,5e-05,58.88278]
[1776877291076,43.49,78830.39,70.2,-0.32585,5e-05,58.76399]
[1776878202028,43.38,78894.9475,70.2,-0.32221,5e-05,58.5199]
[1776878889526,43.17,78867.995,70.2,-0.32291,5e-05,58.5382]
[1776879126319,43.16,78840.05,70.2,-0.32428,5e-05,58.61477]
[1776879893568,43.1,78821.04,70.2,-0.32502,5e-05,58.63844]
[1776880336587,42.98,78941.05,70.2,-0.31852,5e-05,58.22744]
[1776881098553,43.01,78907.9225,70.2,-0.32025,5e-05,58.31893]
[1776882664285,43.08,78865.0175,69.3,-0.32257,5e-05,58.42876]
[1776883233128,43.01,78968.195,69.3,-0.31707,5e-05,58.07215]
[1776884630712,42.9,78804.5075,69.3,-0.32505,5e-05,58.52475]
[1776884685650,42.89,78746.99,69.3,-0.32799,5e-05,58.69585]
[1776885620765,43.01,78936.7,69.3,-0.31855,5e-05,58.11224]
[1776886494610,43.07,78925.6125,69.3,-0.31926,5e-05,58.13911]
[1776886861837,43.0,78835.5075,69.3,-0.32364,5e-05,58.39498]
[1776887256613,42.97,78840.0775,69.3,-0.32329,5e-05,58.36333]
[1776888553069,42.95,78788.99,69.3,-0.32582,5e-05,58.48497]
[1776889090314,42.93,78706.1575,69.3,-0.33001,5e-05,58.7142]
[1776890202809,42.95,78520.99,69.3,-0.33974,5e-05,59.22206]
[1776890721330,42.91,78472.86,69.3,-0.34213,5e-05,59.33369]
[1776892400115,42.78,78526.5175,69.3,-0.33886,5e-05,59.11949]
[1776893599415,42.67,78624.7975,69.3,-0.33331,5e-05,58.7875]
[1776895055854,42.68,78776.84,69.3,-0.32529,5e-05,58.29394]
[1776895484404,42.64,78713.2475,69.3,-0.32847,5e-05,58.46853]
[1776896814909,42.59,78546.935,69.3,-0.33704,5e-05,58.91397]
[1776898125613,42.37,78447.1625,69.3,-0.34169,5e-05,59.12034]
[1776898977371,42.51,78493.47,69.3,-0.33956,5e-05,58.99543]
[1776900014090,42.61,78484.29,69.3,-0.34028,5e-05,59.01376]
[1776900312715,42.54,78185.2125,69.3,-0.35624,5e-05,59.78073]
[1776900907830,42.49,78221.5375,69.3,-0.35413,5e-05,59.66895]
[1776902120242,42.55,78181.1425,69.3,-0.35644,5e-05,59.7483]
[1776902941569,42.46,78258.39,69.3,-0.35195,5e-05,59.51917]
[1776903308034,42.41,77871.0075,69.3,-0.37321,6e-05,60.40948]
[1776903548682,42.41,78087.85,69.3,-0.36117,6e-05,59.91848]
[1776903708780,42.47,78167.6925,69.3,-0.3569,5e-05,59.72878]
[1776903826304,42.46,78239.18,69.3,-0.35297,5e-05,59.54645]
[1776904210042,42.51,78444.9875,69.3,-0.34194,5e-05,58.9996]
[1776904651456,42.57,78576.8925,69.3,-0.33502,5e-05,58.62457]
[1776905210667,42.56,78354.09,69.3,-0.34692,5e-05,59.22887]
[1776906381756,42.52,78346.635,69.3,-0.34717,5e-05,59.21355]
[1776906987804,42.47,78199.4175,69.3,-0.35503,5e-05,59.56921]
[1776907869487,42.58,78193.4675,69.3,-0.35559,5e-05,59.57784]
[1776908008998,42.58,78136.4475,69.3,-0.35873,5e-05,59.71529]
[1776909136034,42.59,78357.4125,69.3,-0.34665,5e-05,59.12659]
[1776910105033,42.46,78255.6725,69.3,-0.35182,5e-05,59.34847]
[1776910649917,42.4,78192.17,69.5,-0.35511,5e-05,59.48604]
[1776911494554,42.31,77987.87,69.5,-0.36619,6e-05,59.93972]
[1776911979462,42.29,77885.1825,69.5,-0.37187,6e-05,60.15224]
[1776912495424,42.31,77791.5275,69.5,-0.37719,6e-05,60.33916]
[1776913221093,42.18,77924.84,69.5,-0.36936,6e-05,60.02352]
[1776913499895,42.13,77980.7175,69.5,-0.36611,6e-05,59.88481]
[1776914591043,42.17,77668.1375,69.5,-0.38385,6e-05,60.51647]
[1776915184396,42.19,77680.83,69.5,-0.38315,6e-05,60.47954]
[1776915846178,42.16,77550.005,69.5,-0.39058,6e-05,60.70019]
[1776916161697,42.13,77564.73,69.5,-0.38967,6e-05,60.66483]
[1776917341338,42.1,77778.9575,69.5,-0.3773,6e-05,60.22344]
[1776917802403,42.08,77796.2225,69.5,-0.37626,6e-05,60.17382]
[1776919711309,42.03,77853.1775,69.5,-0.37286,6e-05,60.00281]
[1776920582110,42.03,77997.25,69.5,-0.36468,6e-05,59.6579]
[1776921499033,41.94,77935.175,69.5,-0.36794,6e-05,59.76635]
[1776923559437,41.86,78045.6475,69.5,-0.36142,6e-05,59.44541]
[1776923709228,41.88,78021.0375,69.5,-0.36287,6e-05,59.50489]
[1776924942921,41.82,78235.245,69.5,-0.35065,6e-05,58.92578]
[1776925861239,41.95,78314.12,69.5,-0.34656,6e-05,58.71199]
[1776927723440,41.76,78168.58,69.5,-0.35409,6e-05,59.02008]
[1776928760832,41.79,78131.735,69.5,-0.35619,6e-05,59.09319]
[1776929368396,41.82,78187.2575,69.5,-0.35315,6e-05,58.94144]
[1776930463504,41.67,78057.01,69.5,-0.36005,6e-05,59.21868]
[1776931314313,41.65,78004.195,69.5,-0.36297,6e-05,59.3232]
[1776932209529,41.56,78082.3575,69.5,-0.35828,6e-05,59.09743]
[1776933788540,41.47,77800.89,69.5,-0.37417,6e-05,59.70508]
[1776934860385,41.53,77852.0375,69.5,-0.37129,6e-05,59.57194]
[1776935711431,41.69,77591.0425,69.5,-0.38677,6e-05,60.10141]
[1776936868235,41.79,77688.8925,69.5,-0.38123,6e-05,59.89396]
[1776937880110,41.96,77605.1725,69.5,-0.38638,6e-05,60.04472]
[1776938700040,41.99,77643.995,69.5,-0.38416,6e-05,59.95328]
[1776938934937,41.75,77391.6425,69.5,-0.3985,6e-05,60.37193]
[1776940099583,41.91,77419.8275,69.5,-0.39707,6e-05,60.30899]
[1776941012035,41.89,77424.9225,69.5,-0.39671,6e-05,60.27577]
[1776941883966,41.99,77439.2125,69.5,-0.39601,6e-05,60.23862]
[1776942858242,41.97,77417.1675,69.5,-0.39724,6e-05,60.24932]
[1776943403758,41.87,77501.49,69.5,-0.39211,6e-05,60.08806]
[1776944255350,41.84,77553.2225,69.5,-0.389,6e-05,59.97174]
[1776945305326,41.92,77737.5625,69.5,-0.37839,6e-05,59.5984]
[1776946027642,42.0,77789.32,69.5,-0.37553,6e-05,59.48115]
[1776946347507,41.99,77774.6,69.5,-0.37636,6e-05,59.50359]
[1776947402305,42.14,77784.26,69.5,-0.37607,6e-05,59.4717]
[1776948480142,42.07,77671.0475,69.5,-0.38244,6e-05,59.66641]
[1776948770430,42.09,77710.5925,69.5,-0.38018,6e-05,59.58315]
[1776949426881,42.08,77920.67,69.7,-0.36805,6e-05,59.11784]
[1776950405167,42.05,77684.325,69.7,-0.38157,6e-05,59.59083]
[1776951088105,42.09,77690.015,69.7,-0.3813,6e-05,59.56714]
[1776951442563,42.13,77637.8075,69.7,-0.38438,6e-05,59.66203]
[1776951604565,42.1,77613.525,69.7,-0.38573,6e-05,59.70079]
[1776952033303,42.06,77616.695,69.7,-0.38546,6e-05,59.6813]
[1776952353575,41.95,77569.5875,69.7,-0.38799,6e-05,59.75016]
[1776953051280,41.72,77595.5525,69.7,-0.38602,6e-05,59.66646]
[1776953215595,41.69,77573.4575,69.7,-0.38728,6e-05,59.70164]
[1776953740085,41.63,77554.84,69.7,-0.38824,6e-05,59.71775]
[1776954226830,41.61,77631.925,69.7,-0.38365,6e-05,59.55798]
[1776954492743,41.66,77851.645,69.7,-0.37089,6e-05,59.09702]
[1776955004409,41.74,77957.625,69.7,-0.36494,6e-05,58.85067]
[1776955329266,41.74,77806.2825,69.7,-0.37369,6e-05,59.18545]
[1776955972100,41.8,78013.7575,69.7,-0.36184,6e-05,58.70096]
[1776956264937,41.8,78159.1425,69.7,-0.35355,6e-05,58.32907]
[1776956775357,41.81,78072.745,73.9,-0.35845,6e-05,58.53744]
[1776957240717,41.87,78107.795,73.9,-0.35659,6e-05,58.44612]
[1776957461118,41.95,78468.0325,73.9,-0.33659,6e-05,57.46749]
[1776958294681,41.91,78389.9725,73.9,-0.34077,6e-05,57.66498]
[1776958819274,41.87,78499.135,73.9,-0.3346,6e-05,57.32722]
[1776959220841,41.79,78277.065,73.9,-0.34672,6e-05,57.93679]
[1776959902181,41.67,78376.935,73.9,-0.34074,6e-05,57.61774]
[1776960140640,41.69,78429.515,73.9,-0.33785,6e-05,57.46288]
[1776960707711,41.66,78375.67,73.9,-0.34076,6e-05,57.59891]
[1776961685043,41.58,78390.1575,73.9,-0.33966,6e-05,57.51656]
[1776962474575,41.61,78335.2625,73.9,-0.34278,6e-05,57.65917]
[1776963129580,41.62,78302.2425,73.9,-0.34466,6e-05,57.73802]
[1776963519162,41.57,78064.4875,73.9,-0.35806,6e-05,58.35227]
[1776964021782,41.62,77901.6125,73.9,-0.36755,6e-05,58.73884]
[1776964194840,41.67,77724.245,73.9,-0.37801,6e-05,59.12903]
[1776964436433,41.74,77794.3025,73.9,-0.37405,6e-05,58.9822]
[1776964781981,41.79,77591.0075,73.9,-0.38605,6e-05,59.38855]
[1776965293494,41.9,77709.5075,73.9,-0.37932,6e-05,59.1553]
[1776965704867,41.97,77690.6675,73.9,-0.38053,6e-05,59.18899]
[1776965976265,42.0,77387.3475,73.9,-0.39844,6e-05,59.72886]
[1776966062212,42.0,77007.9675,73.9,-0.42119,6e-05,60.23336]
[1776966240325,42.09,77189.88,73.9,-0.41035,6e-05,60.01534]
[1776966542166,42.46,77295.33,73.9,-0.40457,6e-05,59.8813]
[1776966646304,42.54,77312.72,73.9,-0.40366,6e-05,59.85757]
[1776966962919,42.65,77769.1475,74.0,-0.37733,6e-05,59.06558]
[1776967100185,42.66,77708.01,74.1,-0.38084,6e-05,59.18416]
[1776967572555,42.67,77886.9125,74.1,-0.37062,6e-05,58.80556]
[1776967667773,42.69,78102.32,74.1,-0.35848,6e-05,58.30918]
[1776967955213,42.68,78048.7325,74.1,-0.36148,6e-05,58.42958]
[1776968501779,42.52,77887.2525,74.1,-0.37023,6e-05,58.76324]
[1776969140794,42.37,78014.4075,74.1,-0.36264,6e-05,58.4414]
[1776969819824,42.25,78044.3425,74.1,-0.36061,6e-05,58.33528]
[1776970209335,42.23,77821.905,74.1,-0.3733,6e-05,58.83077]
[1776970522417,42.21,77850.5875,74.1,-0.3716,6e-05,58.75916]
[1776971352136,42.23,77739.005,74.1,-0.37805,6e-05,58.97486]
[1776971897789,42.21,77866.1625,74.1,-0.37064,6e-05,58.68974]
[1776972648209,42.06,77851.665,74.1,-0.37111,6e-05,58.68464]
[1776973408432,42.04,77678.3925,74.1,-0.38113,6e-05,59.02717]
[1776973731109,42.05,77702.335,74.1,-0.37974,6e-05,58.97147]
[1776974226824,41.9,77730.8375,74.1,-0.37776,6e-05,58.88719]
[1776975360284,41.82,77803.53,74.1,-0.37329,6e-05,58.69562]
[1776976210586,41.94,77741.3375,74.1,-0.37715,6e-05,58.8187]
[1776977003473,41.89,78010.4075,74.1,-0.3614,6e-05,58.18732]
[1776977993670,41.73,77885.1725,74.1,-0.36823,6e-05,58.43616]
[1776979938841,41.59,77970.9225,74.1,-0.36283,6e-05,58.16785]
[1776981210985,41.82,77975.8825,74.1,-0.36305,6e-05,58.15431]
[1776981598334,41.73,77861.285,74.1,-0.3695,6e-05,58.39987]
[1776982438591,41.77,78066.15,74.1,-0.35766,6e-05,57.89293]
[1776983295235,41.7,78186.79,74.1,-0.35052,6e-05,57.54823]
[1776985023994,41.63,78239.1075,74.1,-0.34727,6e-05,57.35005]
[1776986155298,41.7,78072.5775,74.1,-0.35694,6e-05,57.7707]
[1776986877775,41.64,78126.8475,74.1,-0.35364,6e-05,57.60392]
[1776988061676,41.62,78281.735,74.1,-0.34464,6e-05,57.14923]
[1776990303026,41.74,78341.1675,74.1,-0.34151,6e-05,56.94525]
[1776990326458,41.74,78360.1575,74.1,-0.34042,6e-05,56.88924]
[1776992109443,41.69,78389.41,74.1,-0.33854,6e-05,56.74885]
[1776993400076,41.64,78129.2475,74.1,-0.35322,6e-05,57.42926]
[1776994394857,41.69,78001.57,74.1,-0.3607,6e-05,57.73628]
[1776995389226,41.57,78244.9175,74.0,-0.34626,6e-05,57.0529]
[1776995590458,41.54,78379.9075,74.0,-0.33847,6e-05,56.6569]
[1776996669764,41.39,78370.93,74.0,-0.33848,6e-05,56.62644]
[1776997155228,41.36,78376.3525,74.0,-0.33807,6e-05,56.59262]
[1776999084570,41.27,78344.2625,74.0,-0.33955,6e-05,56.62048]
[1776999574681,41.1,78149.47,75.0,-0.3503,6e-05,57.12903]
[1777000218103,41.02,78160.6075,75.0,-0.34941,6e-05,57.07027]
[1777001176471,41.01,77841.8625,75.0,-0.36822,6e-05,57.85918]
[1777001420519,40.96,77742.8925,75.0,-0.37405,6e-05,58.07388]
[1777002529765,40.77,77740.145,75.0,-0.37374,6e-05,58.0297]
[1777003909306,40.72,77704.09,75.0,-0.37577,6e-05,58.06945]
[1777004397832,40.69,77764.0625,75.0,-0.37204,6e-05,57.91881]
[1777006263184,40.4,77751.84,75.0,-0.37205,6e-05,57.86636]
[1777007180804,40.23,77625.97,75.0,-0.3794,6e-05,58.10669]
[1777008205535,40.37,77532.8925,75.0,-0.38542,6e-05,58.2873]
[1777009471935,40.43,77759.5225,75.0,-0.37153,6e-05,57.7707]
[1777010183719,40.55,78027.23,75.0,-0.35557,6e-05,57.09881]
[1777011901194,40.54,77906.0275,75.0,-0.36279,6e-05,57.3673]
[1777012786899,40.46,77857.7775,75.0,-0.36546,6e-05,57.45262]
[1777013691430,40.42,77871.51,75.0,-0.36449,6e-05,57.39004]
[1777015005655,40.38,77754.6425,75.0,-0.37149,6e-05,57.63252]
[1777016750820,40.31,77694.2475,74.9,-0.37498,6e-05,57.71811]
[1777018099423,40.34,77669.8125,74.9,-0.37652,6e-05,57.74272]
[1777018872659,40.29,77989.8775,79.6,-0.35674,6e-05,56.93299]
[1777019415686,40.04,77861.61,79.6,-0.36391,6e-05,57.21738]
[1777021687067,39.22,77576.8075,79.7,-0.37976,6e-05,57.74012]
[1777022333057,39.11,77528.1475,79.7,-0.38261,6e-05,57.81864]
[1777023408864,38.88,77544.3875,79.7,-0.38102,6e-05,57.73272]
[1777023892126,38.95,77589.49,79.6,-0.37825,6e-05,57.62609]
[1777025157526,38.84,77486.5775,79.7,-0.38463,7e-05,57.81044]
[1777026855427,38.48,77686.205,79.7,-0.37077,6e-05,57.26447]
[1777028127980,38.25,77756.2075,79.7,-0.36558,6e-05,57.02087]
[1777028478124,37.85,77893.85,79.7,-0.35553,6e-05,56.56847]
[1777028926717,38.1,78207.51,79.7,-0.33626,6e-05,55.62033]
[1777029159938,38.18,78242.58,79.7,-0.33433,6e-05,55.5148]
[1777029989347,38.38,78247.78,79.7,-0.33462,6e-05,55.51885]
[1777030442779,38.62,78391.4,79.7,-0.32656,6e-05,55.07011]
[1777031183516,38.87,78240.825,79.7,-0.33662,6e-05,55.61555]
[1777032351464,38.97,78270.88,79.7,-0.33504,6e-05,55.50694]
[1777033621542,39.17,78328.58,80.7,-0.33209,6e-05,55.32556]
[1777034252607,39.1,78196.25,80.7,-0.33994,6e-05,55.72208]
[1777035208156,39.38,78086.1,80.7,-0.34755,6e-05,56.08742]
[1777035770273,39.49,78384.63,80.7,-0.32966,6e-05,55.15285]
[1777037129440,39.28,78244.82,80.7,-0.33739,6e-05,55.52943]
[1777037464777,39.27,78155.78,80.7,-0.34279,6e-05,55.79568]
[1777037726464,39.27,78281.43,80.7,-0.33509,6e-05,55.39328]
[1777038047343,39.23,78213.4,80.7,-0.33908,6e-05,55.59186]
[1777038441887,39.29,78167.66,80.7,-0.34208,6e-05,55.73794]
[1777038979063,39.21,77957.69,80.7,-0.35486,6e-05,56.32888]
[1777039229990,39.07,78024.47,80.7,-0.35027,6e-05,56.10852]
[1777039533040,38.91,77976.86,80.7,-0.35278,6e-05,56.21045]
[1777039716886,38.86,77866.1,80.7,-0.35965,6e-05,56.50886]
[1777040159627,38.79,77953.61,80.7,-0.35388,6e-05,56.24213]
[1777040682704,38.85,77881.25,80.7,-0.35861,6e-05,56.44038]
[1777041101070,38.91,77749.65,80.7,-0.36718,6e-05,56.78833]
[1777041440184,39.01,77895.4,80.7,-0.35812,6e-05,56.40669]
[1777042489477,39.28,77998.23,80.7,-0.35237,6e-05,56.13273]
[1777043105871,39.31,77831.75,80.7,-0.36288,6e-05,56.57677]
[1777043495776,39.26,77729.01,80.7,-0.36928,6e-05,56.8221]
[1777043770943,39.22,77711.18,80.7,-0.3703,6e-05,56.85426]
[1777044452954,39.18,77857.02,80.7,-0.36087,6e-05,56.45549]
[1777045490221,39.21,77931.26,80.7,-0.35623,6e-05,56.23096]
[1777045618574,39.28,78047.21,80.7,-0.34915,6e-05,55.90736]
[1777045737298,39.29,77973.46,80.7,-0.35377,6e-05,56.11804]
[1777046382285,39.33,78047.62,80.7,-0.34924,6e-05,55.89439]
[1777046918920,39.26,77877.22,80.7,-0.35971,6e-05,56.34837]
[1777048300348,39.08,77779.61,80.7,-0.36539,6e-05,56.54541]
[1777048943160,39.04,77640.42,80.7,-0.37421,6e-05,56.87009]
[1777049823085,39.02,77698.71,80.7,-0.37036,6e-05,56.70273]
[1777050662184,39.06,77750.89,80.7,-0.36707,6e-05,56.5548]
[1777051916599,39.03,77703.2,80.7,-0.37001,6e-05,56.63785]
[1777052560510,38.93,77580.58,80.7,-0.37771,7e-05,56.90321]
[1777053170347,38.92,77704.75,80.7,-0.3696,6e-05,56.58799]
[1777053562197,38.91,77670.43,80.7,-0.37178,6e-05,56.66203]
[1777054879123,38.78,77453.79,80.7,-0.3856,7e-05,57.11022]
[1777055375598,38.81,77518.57,80.7,-0.38137,7e-05,56.95744]
[1777056607349,38.74,77556.85,80.7,-0.37866,7e-05,56.83261]
[1777057290505,38.81,77716.23,80.7,-0.3684,6e-05,56.43816]
[1777058518116,38.57,77617.48,80.7,-0.3742,7e-05,56.62046]
[1777060422529,38.42,77584.65,80.7,-0.37593,7e-05,56.63218]
[1777061229870,38.21,77560.14,80.7,-0.37703,7e-05,56.64723]
[1777062709476,37.93,77552.52,80.7,-0.37679,7e-05,56.59411]
[1777063489031,37.92,77630.83,80.7,-0.3715,7e-05,56.37881]
[1777065439840,37.7,77567.15,80.7,-0.37514,7e-05,56.46147]
[1777068195151,37.67,77544.24,80.7,-0.3765,7e-05,56.44159]
[1777068989769,37.6,77568.5,80.7,-0.37466,7e-05,56.3536]
[1777070173699,37.59,77460.55,80.7,-0.38195,7e-05,56.58086]
[1777072765291,37.35,77367.91,80.7,-0.38769,7e-05,56.69923]
[1777074383657,36.99,77432.78,80.7,-0.38231,7e-05,56.47379]
[1777076623414,36.9,77354.9,80.5,-0.38746,7e-05,56.58427]
[1777077237800,36.81,77346.73,80.5,-0.38782,7e-05,56.5785]
[1777079137149,36.82,77444.17,80.5,-0.38091,7e-05,56.30228]
[1777082295921,36.67,77528.61,80.5,-0.37451,7e-05,55.99235]
[1777083857319,36.52,77577.48,80.5,-0.37061,7e-05,55.80248]
[1777086645886,36.49,77562.82,80.5,-0.37144,7e-05,55.76306]
[1777086834724,36.5,77562.23,80.5,-0.37151,7e-05,55.76181]
[1777088654102,36.45,77668.58,80.5,-0.36383,7e-05,55.41112]
[1777092674421,36.19,77608.15,80.4,-0.36718,7e-05,55.43966]
[1777093889990,36.25,77507.46,80.4,-0.37442,7e-05,55.68941]
[1777096013902,36.41,77546.69,80.4,-0.37198,7e-05,55.54837]
[1777098752097,36.32,77520.8,80.4,-0.37345,7e-05,55.53218]
[1777101266941,36.74,77488.53,80.4,-0.37673,7e-05,55.60123]
[1777103374992,36.57,77507.34,80.4,-0.37486,7e-05,55.47484]
[1777104623118,36.7,77575.08,80.4,-0.37038,7e-05,55.28072]
[1777106202494,36.57,77639.9,80.4,-0.36539,7e-05,55.04045]
[1777107824889,36.4,77583.88,80.4,-0.36879,7e-05,55.12965]
[1777109989192,36.46,77695.5,80.4,-0.36099,7e-05,54.7617]
[1777112728717,36.76,77805.61,80.4,-0.35407,7e-05,54.40363]
[1777114505895,36.68,77786.2,80.4,-0.35509,7e-05,54.40148]
[1777115856399,36.81,77743.87,80.4,-0.35834,7e-05,54.51241]
[1777119653087,37.14,77668.82,80.4,-0.36435,7e-05,54.67738]
[1777120280670,37.1,77567.19,80.4,-0.3713,7e-05,54.93206]
[1777122650397,37.17,77589.38,80.4,-0.36982,7e-05,54.81725]
[1777125885448,37.25,77634.35,80.4,-0.36675,7e-05,54.61867]
[1777126282865,37.36,77627.14,80.4,-0.36755,7e-05,54.64394]
[1777129792492,37.19,77645.36,80.4,-0.36563,7e-05,54.47428]
[1777131055375,37.35,77682.83,80.4,-0.36343,7e-05,54.35863]
[1777132198840,37.38,77496.4,80.4,-0.37648,7e-05,54.82561]
[1777133348669,38.15,77405.75,83.8,-0.38457,7e-05,55.08789]
[1777135182493,38.32,77233.75,99.8,-0.39685,7e-05,55.40851]
[1777137150317,38.49,77333.59,99.8,-0.39017,7e-05,55.17174]
[1777137736921,38.39,77314.14,99.8,-0.3913,7e-05,55.18767]
[1777139171584,38.39,77284.91,99.8,-0.39328,7e-05,55.20786]
[1777141974232,38.74,77355.6,99.2,-0.389,7e-05,55.01719]
[1777143567772,38.84,77303.66,99.2,-0.39272,7e-05,55.08855]
[1777146042664,38.69,77225.3,99.2,-0.3978,7e-05,55.16128]
[1777147114397,38.65,77312.74,99.2,-0.3916,7e-05,54.9592]
[1777150282832,39.16,77398.03,99.2,-0.38664,7e-05,54.74083]
[1777151815156,39.17,77497.14,99.2,-0.37986,7e-05,54.48296]
[1777153170176,39.1,77451.49,99.2,-0.38275,7e-05,54.54207]
[1777154807304,39.03,77538.79,99.2,-0.37656,7e-05,54.28987]
[1777157266064,38.99,77568.98,99.2,-0.37432,7e-05,54.14695]
[1777159812125,38.82,77590.5,99.2,-0.37233,7e-05,54.00657]
[1777161746114,38.76,77604.1,99.2,-0.37115,7e-05,53.91228]
[1777162773857,38.85,77489.6,99.6,-0.37917,7e-05,54.16875]
[1777164487864,38.91,77551.98,99.6,-0.37496,7e-05,53.98201]
[1777166271437,38.87,77522.99,99.6,-0.37678,7e-05,53.99777]
[1777168504665,38.97,77510.87,99.6,-0.37774,7e-05,53.97548]
[1777171218248,38.5,77556.06,99.6,-0.37338,7e-05,53.74177]
[1777173238486,38.12,77523.26,99.6,-0.37463,7e-05,53.72405]
[1777176367491,38.41,77406.51,99.6,-0.3834,7e-05,53.94522]
[1777178472978,38.56,77506.35,99.6,-0.37666,7e-05,53.67012]
[1777178926302,38.51,77611.42,99.6,-0.36921,7e-05,53.38869]
[1777180304805,38.55,77808.08,99.6,-0.35573,7e-05,52.81642]
[1777181015280,38.59,78025.05,99.6,-0.34118,7e-05,52.14002]
[1777182316637,38.52,78026.02,99.6,-0.34081,7e-05,52.08756]
[1777186072209,38.52,77963.3,99.6,-0.3448,7e-05,52.1805]
[1777188087054,38.6,78000.52,99.6,-0.34242,7e-05,52.02031]
[1777191041789,39.07,78061.96,99.6,-0.33967,7e-05,51.82642]
[1777191488929,39.04,78042.57,99.6,-0.34083,7e-05,51.87068]
[1777194360446,38.66,78015.15,99.7,-0.34125,7e-05,51.80431]
[1777196760971,38.86,77959.37,99.7,-0.34551,7e-05,51.94938]
[1777198355330,38.9,78055.93,99.7,-0.33906,7e-05,51.60324]
[1777201821502,38.74,78068.95,99.7,-0.33746,7e-05,51.4325]
[1777204065544,38.58,78049.01,99.7,-0.33813,7e-05,51.40127]
[1777205303972,38.54,78063.08,99.7,-0.33695,7e-05,51.31121]
[1777207752114,38.46,77843.7,99.7,-0.35153,7e-05,51.92342]
[1777208497337,38.49,77850.84,99.7,-0.35108,7e-05,51.88403]
[1777211106903,38.66,77982.97,99.7,-0.34243,7e-05,51.42892]
[1777212889795,38.32,77958.99,99.7,-0.34286,7e-05,51.39232]
[1777214012888,38.52,78050.11,99.7,-0.33721,7e-05,51.09746]
[1777214820916,38.54,78022.64,99.7,-0.33911,7e-05,51.17047]
[1777216719129,38.41,78124.53,99.7,-0.33166,7e-05,50.74577]
[1777218741080,38.47,78054.58,99.7,-0.33645,7e-05,50.93745]
[1777220795867,38.48,78040.61,99.7,-0.3373,7e-05,50.92507]
[1777222172600,38.42,78032.98,99.7,-0.33753,7e-05,50.89846]
[1777223231364,38.1,77995.11,99.7,-0.33901,7e-05,50.93407]
[1777225028366,38.2,77986.27,99.7,-0.33984,7e-05,50.93062]
[1777227097968,38.21,78037.81,99.7,-0.33617,7e-05,50.69775]
[1777227962463,38.37,78195.01,99.7,-0.32597,7e-05,50.15797]
[1777229734101,38.43,78262.61,99.7,-0.32154,7e-05,49.87417]
[1777231198798,38.49,78364.58,98.7,-0.31487,7e-05,49.46386]
[1777232016397,38.29,78109.34,97.7,-0.33123,7e-05,50.32453]
[1777232282752,38.23,78124.27,97.7,-0.32998,7e-05,50.25194]
[1777233710661,38.56,78219.76,97.7,-0.32459,7e-05,49.94201]
[1777235305506,38.46,78224.97,97.7,-0.32377,7e-05,49.85417]
[1777236121987,38.76,78275.21,97.7,-0.32147,7e-05,49.71816]
[1777238921637,39.01,78225.78,97.7,-0.32545,7e-05,49.8684]
[1777239532994,39.14,78027.15,97.7,-0.33918,7e-05,50.54894]
[1777240530249,39.26,78849.92,97.7,-0.28611,6e-05,47.43903]
[1777240564961,39.39,78336.22,97.7,-0.31939,7e-05,49.51102]
[1777241112942,39.53,78394.03,97.0,-0.31608,6e-05,49.31679]
[1777241726750,39.65,78675.68,97.0,-0.29852,6e-05,48.24858]
[1777241991219,39.79,78734.45,97.0,-0.29536,6e-05,48.04331]
[1777242868771,39.79,78052.84,96.9,-0.33935,7e-05,50.49051]
[1777243433720,39.63,78259.22,96.9,-0.3251,7e-05,49.75425]
[1777244351303,39.57,78373.86,96.9,-0.31732,7e-05,49.3047]
[1777245211258,39.44,78406.84,96.9,-0.31464,7e-05,49.12634]
[1777245804806,39.33,78421.75,96.9,-0.3132,7e-05,49.02459]
[1777246399102,39.27,78341.55,96.9,-0.31818,7e-05,49.28942]
[1777246885629,39.35,78460.33,96.9,-0.31069,6e-05,48.85143]
[1777247491332,39.63,78766.14,96.9,-0.2923,6e-05,47.69872]
[1777247936453,39.52,78672.26,96.9,-0.2977,6e-05,48.03328]
[1777248780389,39.58,78643.8,96.9,-0.29966,6e-05,48.13912]
[1777249322648,39.42,78637.45,96.9,-0.2994,6e-05,48.10284]
[1777250647565,39.27,78803.5,86.8,-0.28816,6e-05,47.32676]
[1777251209383,39.39,78912.04,86.8,-0.28187,6e-05,46.88245]
[1777251432204,39.51,79294.06,86.8,-0.25938,6e-05,45.18662]
[1777251811739,39.97,79350.76,86.8,-0.25819,6e-05,45.10384]
[1777252621046,39.74,79043.56,87.6,-0.27526,6e-05,46.38681]
[1777253081854,39.54,79013.89,87.7,-0.27611,6e-05,46.42824]
[1777253569112,39.51,78989.6,87.8,-0.27744,6e-05,46.51199]
[1777254660624,40.07,79290.08,87.8,-0.26191,6e-05,45.33592]
[1777255278256,40.06,79240.12,87.8,-0.26475,6e-05,45.54271]
[1777255853579,40.03,79136.67,87.8,-0.27065,6e-05,45.97742]
[1777256828529,39.94,79062.52,87.8,-0.27463,6e-05,46.24563]
[1777257467978,39.72,79085.74,87.8,-0.27218,6e-05,46.03827]
[1777258341469,39.75,79144.66,87.8,-0.26869,6e-05,45.75681]
[1777260120287,39.65,79223.43,87.8,-0.26337,6e-05,45.29861]
[1777261179773,39.95,79217.27,87.8,-0.26503,6e-05,45.41465]
[1777262763258,39.77,79068.3,87.8,-0.27296,6e-05,45.9681]
[1777263063772,39.85,79070.1,87.8,-0.2732,6e-05,45.98183]
[1777265658265,39.78,78987.56,87.8,-0.27766,6e-05,46.23952]
[1777266340386,39.65,78742.67,87.8,-0.29223,6e-05,47.21664]
[1777266845140,39.69,78517.73,87.9,-0.3067,6e-05,48.11309]
[1777267039861,39.74,78077.17,88.0,-0.33595,7e-05,49.68844]
[1777267236317,39.73,78007.39,88.0,-0.34061,7e-05,49.90236]
[1777267492407,39.83,78008.37,88.0,-0.34085,7e-05,49.91003]
[1777267824931,39.9,77762.7,88.0,-0.35785,7e-05,50.63741]
[1777267986837,39.96,77837.13,88.0,-0.35288,7e-05,50.43121]
[1777268252581,39.92,77705.04,88.0,-0.36184,7e-05,50.78146]
[1777268884326,39.84,77762.32,88.0,-0.35762,7e-05,50.59759]
[1777269844397,39.51,77791.93,88.0,-0.35459,7e-05,50.43979]
[1777270134831,39.42,77786.44,88.0,-0.35471,7e-05,50.43427]
[1777271465234,38.77,77640.86,87.9,-0.36308,7e-05,50.71432]
[1777272604733,38.68,77706.16,87.3,-0.3581,7e-05,50.48623]
[1777273224850,38.73,77687.58,87.3,-0.35954,7e-05,50.52873]
[1777273973348,38.67,77608.53,87.3,-0.36499,7e-05,50.71582]
[1777275105144,38.47,77648.88,87.3,-0.36147,7e-05,50.54578]
[1777276557891,38.01,77715.2,87.3,-0.35525,7e-05,50.24638]
[1777278296128,37.73,77612.5,87.3,-0.36186,7e-05,50.45615]
[1777278785298,37.67,77584.09,87.3,-0.36376,7e-05,50.51451]
[1777279799698,37.69,77732.17,87.3,-0.35285,7e-05,50.05009]
[1777280968929,38.06,77832.45,87.3,-0.34666,7e-05,49.76255]
[1777282707873,38.09,77901.64,86.9,-0.34169,7e-05,49.49209]
[1777283279135,38.0,77932.16,86.9,-0.33917,7e-05,49.35614]
[1777285375224,37.88,77838.37,86.9,-0.34538,7e-05,49.58107]
[1777286253367,38.02,77876.41,87.0,-0.34303,7e-05,49.45498]
[1777289607572,37.92,77865.79,87.0,-0.34324,7e-05,49.37267]
[1777290669315,38.14,77797.16,87.0,-0.34885,7e-05,49.59892]
[1777291925920,38.06,77888.79,87.0,-0.34188,7e-05,49.25196]
[1777293641152,38.1,77691.53,87.0,-0.35622,7e-05,49.82479]
[1777294703371,38.24,77662.25,87.0,-0.35871,7e-05,49.9003]
[1777294803469,38.25,77668.51,87.0,-0.35828,7e-05,49.88037]
[1777296102836,38.36,77797.76,86.7,-0.34914,7e-05,49.46931]
[1777296723147,38.44,77766.84,86.7,-0.35157,7e-05,49.55857]
[1777297347059,38.67,77947.1,86.7,-0.33939,7e-05,49.00934]
[1777297653608,38.63,77659.59,86.7,-0.35985,7e-05,49.87334]
[1777297955907,38.41,77643.48,86.7,-0.36039,7e-05,49.88032]
[1777298510816,38.31,77810.45,86.7,-0.34791,7e-05,49.34986]
[1777298749061,38.21,77734.57,86.7,-0.35308,7e-05,49.56019]
[1777299194303,38.23,77865.28,86.7,-0.34365,7e-05,49.14126]
[1777300211631,38.07,77892.44,86.7,-0.34111,7e-05,48.9937]
[1777300631254,38.11,78153.89,86.7,-0.32261,7e-05,48.06906]
[1777301112347,38.19,78179.0,86.7,-0.3211,7e-05,47.97857]
[1777301602944,38.22,77961.6,86.7,-0.33653,7e-05,48.74656]
[1777302287227,38.05,77501.22,86.7,-0.36966,7e-05,50.09775]
[1777302376174,38.02,77531.84,86.7,-0.3673,7e-05,50.01077]
[1777302673401,37.93,77502.97,86.7,-0.36919,7e-05,50.0685]
[1777303099675,37.89,77213.06,86.7,-0.39104,8e-05,50.75147]
[1777303291913,37.89,77000.62,86.8,-0.40744,8e-05,51.15697]
[1777303485276,38.47,76629.76,86.8,-0.43713,8e-05,51.66915]
[1777303741665,38.58,76770.94,86.8,-0.42627,8e-05,51.51223]
[1777303941302,38.64,76973.06,86.8,-0.41081,8e-05,51.22395]
[1777304438175,38.73,77034.15,86.8,-0.40627,8e-05,51.11142]
[1777305297482,38.83,76823.11,86.8,-0.42253,8e-05,51.40988]
[1777305622350,38.78,76749.08,86.8,-0.42815,8e-05,51.49081]
[1777306327277,38.79,76749.2,86.8,-0.42813,8e-05,51.47043]
[1777306722512,38.64,76821.97,86.8,-0.42232,8e-05,51.36358]
[1777308387868,38.7,76627.8,86.8,-0.4374,8e-05,51.53729]
[1777309148203,38.52,76585.39,86.8,-0.44053,8e-05,51.54983]
[1777309457971,38.38,76754.64,86.8,-0.42714,8e-05,51.36314]
[1777310594854,38.26,76670.54,86.8,-0.43357,8e-05,51.42248]
[1777311201139,38.18,76870.41,86.8,-0.41779,8e-05,51.15222]
[1777312033281,38.08,76818.33,86.8,-0.4217,8e-05,51.19774]
[1777312871132,38.07,76737.41,86.8,-0.42804,8e-05,51.27718]
[1777313359855,38.12,76675.68,86.8,-0.43295,8e-05,51.3349]
[1777315074166,37.86,76702.0,86.8,-0.43054,8e-05,51.24956]
[1777315969791,37.79,76866.62,86.8,-0.41736,8e-05,51.00386]
[1777317058756,37.83,76769.92,86.8,-0.42505,8e-05,51.10895]
[1777318057863,37.99,76668.11,87.4,-0.43331,8e-05,51.20432]
[1777318261614,37.97,76497.39,87.4,-0.44693,8e-05,51.3518]
[1777318733984,37.89,76581.8,87.4,-0.44009,8e-05,51.26858]
[1777319972792,37.93,76804.06,87.4,-0.4224,8e-05,50.98241]
[1777320744317,37.97,76888.29,87.4,-0.41577,8e-05,50.84176]
[1777322155121,37.98,76986.98,87.4,-0.408,8e-05,50.64079]
[1777323272413,38.06,76946.43,87.4,-0.41128,8e-05,50.6814]
[1777325264893,37.92,76870.54,87.4,-0.41696,8e-05,50.73468]
[1777326584778,37.95,76865.95,87.4,-0.41734,8e-05,50.70465]
[1777326875516,37.95,76839.42,87.4,-0.41942,8e-05,50.73448]
[1777327667272,37.86,76866.21,87.4,-0.41715,8e-05,50.66921]
[1777329060564,37.71,76992.43,87.4,-0.40683,8e-05,50.41534]
[1777330791727,37.8,77040.83,87.4,-0.40311,8e-05,50.28192]
[1777331852628,37.82,77120.0,87.4,-0.39687,8e-05,50.09789]
[1777332714784,37.61,77130.88,87.4,-0.39555,8e-05,50.03624]
[1777333642878,37.79,77295.02,87.4,-0.38308,8e-05,49.66136]
[1777335314790,38.0,77300.1,87.4,-0.3831,8e-05,49.61868]
[1777335320289,38.0,77297.12,87.4,-0.38333,8e-05,49.62568]
[1777336746879,37.93,77377.5,87.4,-0.37687,8e-05,49.38098]
[1777338000200,38.07,77375.85,87.4,-0.37728,8e-05,49.36165]
[1777339103841,38.04,77277.54,87.4,-0.38475,8e-05,49.56222]
[1777340115282,37.94,77120.27,87.4,-0.39674,8e-05,49.86312]
[1777340618339,38.05,77077.74,87.4,-0.40028,8e-05,49.93817]
[1777341851697,37.92,77181.7,87.4,-0.39182,8e-05,49.68318]
[1777342590741,37.85,77112.58,87.4,-0.39708,8e-05,49.80027]
[1777343990894,37.8,76725.52,94.2,-0.42786,8e-05,50.38461]
[1777344509753,37.95,76682.35,94.2,-0.43151,8e-05,50.42553]
[1777344929540,37.87,76816.42,94.2,-0.4206,8e-05,50.24022]
[1777346301551,37.96,76765.09,94.2,-0.42481,8e-05,50.27285]
[1777346630415,37.98,76715.93,94.2,-0.42879,8e-05,50.32436]
[1777348498278,37.91,76789.31,94.2,-0.42273,8e-05,50.17389]
[1777349845608,37.76,76902.93,94.2,-0.41332,8e-05,49.96048]
[1777350248837,37.72,76742.55,94.2,-0.42622,8e-05,50.1787]
[1777352592284,37.79,76933.53,94.2,-0.41081,8e-05,49.83021]
[1777352998144,37.72,76960.36,94.8,-0.40853,8e-05,49.76898]
[1777354157370,37.59,77086.61,94.8,-0.3981,8e-05,49.49072]
[1777355050387,37.54,76849.59,94.8,-0.41711,8e-05,49.88082]
[1777356120871,37.69,76934.4,94.8,-0.41044,8e-05,49.71939]
[1777358078501,37.61,76880.09,94.8,-0.41463,8e-05,49.74595]
[1777359016906,37.71,76682.55,97.8,-0.43086,8e-05,49.99487]
[1777359794710,37.83,76680.49,97.8,-0.43115,8e-05,49.97751]
[1777360589804,38.08,76414.42,97.8,-0.45315,8e-05,50.18714]
[1777361405725,38.13,76630.55,97.8,-0.4355,8e-05,49.99104]
[1777362720352,38.15,76823.37,97.8,-0.41989,8e-05,49.71668]
[1777363729422,38.21,76815.68,97.8,-0.42056,8e-05,49.69949]
[1777364441372,38.01,76881.71,97.8,-0.41492,8e-05,49.57262]
[1777365258966,38.01,76870.23,97.8,-0.41583,8e-05,49.56733]
[1777367645718,37.8,76787.23,97.8,-0.42218,8e-05,49.6095]
[1777368801101,37.86,76655.27,97.8,-0.43303,8e-05,49.7418]
[1777369357187,38.03,76659.87,97.8,-0.43283,8e-05,49.723]
[1777370446726,38.01,76588.32,97.8,-0.43865,8e-05,49.76418]
[1777371930410,38.16,76484.15,97.8,-0.44731,8e-05,49.81124]
[1777373762785,38.09,76591.12,97.8,-0.43842,8e-05,49.6656]
[1777374407449,38.11,76508.63,98.8,-0.44521,8e-05,49.71801]
[1777375427490,38.19,76403.64,98.8,-0.45391,8e-05,49.75864]
[1777375691178,38.25,76263.44,98.8,-0.46554,8e-05,49.80771]
[1777376725932,38.27,76255.55,100.3,-0.46619,8e-05,49.77972]
[1777377223179,38.29,76144.93,100.3,-0.47539,8e-05,49.77592]
[1777377957034,38.29,76224.01,100.3,-0.46881,8e-05,49.74895]
[1777378788690,38.23,76172.12,100.3,-0.47312,8e-05,49.7297]
[1777379637781,38.29,76225.83,100.3,-0.46865,8e-05,49.69937]
[1777379940661,38.31,76239.85,95.9,-0.46749,8e-05,49.68807]
[1777380657905,38.37,76388.42,95.9,-0.4552,8e-05,49.6145]
[1777381476332,38.31,76296.52,95.9,-0.46278,8e-05,49.62767]
[1777381946498,38.35,76126.73,95.9,-0.4769,8e-05,49.63814]
[1777382217336,38.34,76044.97,95.9,-0.48373,8e-05,49.61796]
[1777382963254,38.31,76186.09,95.9,-0.47195,8e-05,49.60731]
[1777383110371,38.32,76080.07,95.9,-0.4808,8e-05,49.59823]
[1777383362640,38.33,76248.63,95.9,-0.46675,8e-05,49.58575]
[1777383892575,38.31,76273.22,95.9,-0.4647,8e-05,49.56384]
[1777384146812,38.29,76350.83,95.9,-0.45824,8e-05,49.52928]
[1777384553962,38.19,76023.61,95.9,-0.48557,8e-05,49.5441]
[1777384857064,38.24,76137.64,95.9,-0.476,8e-05,49.5522]
[1777385310887,38.28,76127.08,95.9,-0.47688,8e-05,49.53946]
[1777385821200,38.24,76027.34,95.9,-0.48525,8e-05,49.50801]
[1777386217741,38.1,75898.15,95.9,-0.49619,8e-05,49.44311]
[1777386395073,38.15,75796.33,95.9,-0.50476,8e-05,49.37024]
[1777387099401,38.28,75698.37,95.9,-0.51292,8e-05,49.26472]
[1777387466272,38.34,75788.53,95.9,-0.50529,8e-05,49.33438]
[1777387844681,38.37,75717.04,95.9,-0.51128,8e-05,49.26014]
[1777388005442,38.36,75785.95,95.9,-0.5055,8e-05,49.31649]
[1777388373035,38.39,75885.39,99.0,-0.49713,8e-05,49.37225]
[1777388847243,38.39,75838.86,99.0,-0.50104,8e-05,49.33073]
[1777389331680,38.32,75950.19,99.0,-0.49173,8e-05,49.37678]
[1777389554650,38.33,75969.52,99.0,-0.4901,8e-05,49.37946]
[1777390230173,38.2,75979.12,99.0,-0.48935,8e-05,49.36385]
[1777390867582,38.09,76006.11,99.0,-0.48711,8e-05,49.35373]
[1777392118618,38.07,76058.43,99.0,-0.4827,8e-05,49.32981]
[1777392744617,37.82,75973.88,99.0,-0.48996,9e-05,49.28803]
[1777393468750,37.76,75989.27,99.0,-0.48867,9e-05,49.27248]
[1777394279792,37.75,75901.46,99.0,-0.4962,9e-05,49.20836]
[1777395248626,37.72,76081.4,99.0,-0.48082,9e-05,49.24181]
[1777395781796,38.12,76096.91,99.0,-0.47945,8e-05,49.22745]
[1777396196951,38.12,76034.87,99.0,-0.4847,8e-05,49.20403]
[1777396919067,38.06,75975.1,99.0,-0.4898,9e-05,49.16413]
[1777398161426,37.99,76181.68,99.0,-0.47227,8e-05,49.15742]
[1777398724278,37.92,76151.05,99.0,-0.47487,9e-05,49.14291]
[1777399890768,37.93,76118.45,99.0,-0.47764,9e-05,49.10844]
[1777400486844,37.91,76180.54,99.0,-0.47236,9e-05,49.08977]
[1777401300856,38.02,76173.4,99.0,-0.47297,8e-05,49.06542]
[1777402472972,38.0,76174.56,99.0,-0.47287,9e-05,49.02966]
[1777403839713,38.07,76085.06,99.0,-0.48048,9e-05,48.9876]
[1777405304048,37.99,76207.45,99.0,-0.47006,9e-05,48.94218]
[1777405782428,37.9,76253.17,99.0,-0.46615,9e-05,48.91869]
[1777406572003,37.81,76343.25,99.0,-0.45843,9e-05,48.86327]
[1777408465843,37.69,76378.67,99.0,-0.45533,9e-05,48.78913]
[1777409262349,37.58,76407.57,99.0,-0.45279,9e-05,48.74643]
[1777410422655,37.3,76429.3,99.0,-0.45072,9e-05,48.69544]
[1777413384913,37.7,76365.71,99.2,-0.45639,9e-05,48.64846]
[1777414425270,37.88,76346.02,99.2,-0.45815,9e-05,48.62677]
[1777416037534,37.58,76272.01,99.2,-0.46438,9e-05,48.60531]
[1777416512499,37.65,76251.48,99.2,-0.46617,9e-05,48.59695]
[1777417896674,37.89,76284.44,99.2,-0.46339,9e-05,48.54654]
[1777420251231,37.65,76308.95,99.2,-0.46117,9e-05,48.46628]
[1777421330893,37.71,76316.66,99.2,-0.46052,9e-05,48.4309]
[1777423310583,37.55,76381.66,100.2,-0.45481,9e-05,48.33844]
[1777423464961,37.53,76358.32,100.2,-0.45681,9e-05,48.34725]
[1777424317125,37.62,76481.53,100.2,-0.44621,9e-05,48.24053]
[1777425649884,37.55,76262.66,100.2,-0.46511,9e-05,48.31883]
[1777426291760,37.59,76187.93,100.2,-0.47163,9e-05,48.31439]
[1777427282231,37.51,76446.85,100.2,-0.44907,9e-05,48.17609]
[1777428011000,37.53,76559.08,100.2,-0.43938,9e-05,48.05936]
[1777429329261,37.45,76515.03,100.2,-0.44308,9e-05,48.05866]
[1777430713961,37.46,76402.57,100.3,-0.45283,9e-05,48.10143]
[1777431597760,37.46,76488.66,100.3,-0.44533,9e-05,48.0117]
[1777432622728,37.5,76655.31,100.3,-0.43093,9e-05,47.81267]
[1777433126812,37.61,76828.86,100.5,-0.41621,9e-05,47.56052]
[1777433962764,37.71,76995.48,100.6,-0.40227,8e-05,47.24778]
[1777435188651,37.63,76961.85,100.6,-0.40488,8e-05,47.26736]
[1777436320394,37.47,76945.53,100.6,-0.40592,8e-05,47.25346]
[1777437178687,37.49,77115.17,100.6,-0.39159,8e-05,46.88393]
[1777438385026,37.68,77276.6,100.6,-0.37854,8e-05,46.48035]
[1777438741378,37.87,77254.11,100.6,-0.38084,8e-05,46.54195]
[1777440298616,37.66,77226.54,100.6,-0.38252,8e-05,46.54105]
[1777441544927,37.64,77247.49,100.6,-0.38067,8e-05,46.44838]
[1777442496293,37.79,77255.6,100.6,-0.38031,8e-05,46.41148]
[1777444429094,37.46,77039.56,100.6,-0.39755,8e-05,46.81562]
[1777444985824,37.67,77066.85,100.6,-0.39565,8e-05,46.75557]
[1777446877697,37.73,77057.82,100.6,-0.39644,8e-05,46.71785]
[1777447287652,37.74,77008.19,100.6,-0.40062,8e-05,46.80733]
[1777449276464,37.76,77022.53,100.6,-0.39936,8e-05,46.71597]
[1777450680999,37.59,77031.14,100.6,-0.39821,8e-05,46.64426]
[1777451135577,37.43,77079.7,100.6,-0.39373,8e-05,46.51635]
[1777452541674,37.16,77007.38,100.9,-0.39929,9e-05,46.60719]
[1777455037547,36.95,77106.69,100.9,-0.39014,9e-05,46.2968]
[1777455887183,36.92,77227.39,100.9,-0.37967,9e-05,45.97373]
[1777456286030,37.2,77717.68,100.9,-0.33968,8e-05,44.50796]
[1777456403533,37.22,77719.31,100.9,-0.33962,8e-05,44.50231]
[1777457313434,37.15,77702.86,100.9,-0.34061,8e-05,44.51461]
[1777457936087,37.14,77728.9,100.9,-0.33842,8e-05,44.40233]
[1777458574392,37.28,77807.19,100.9,-0.33256,8e-05,44.12573]
[1777459382067,37.28,77545.19,100.9,-0.3538,8e-05,44.99249]
[1777460805545,37.14,77597.38,100.9,-0.34893,8e-05,44.75599]
[1777462253569,37.0,77489.51,100.9,-0.35732,8e-05,45.03335]
[1777463241613,37.03,77658.81,100.9,-0.3433,8e-05,44.45166]
[1777464129951,36.96,77552.49,100.9,-0.35178,8e-05,44.76594]
[1777464917430,36.95,77312.92,100.9,-0.37189,9e-05,45.45941]
[1777465345432,37.04,77078.47,101.0,-0.39222,9e-05,46.03998]
[1777465817070,37.25,77131.32,101.0,-0.38811,9e-05,45.9196]
[1777466712371,37.14,77145.33,101.0,-0.3866,9e-05,45.84914]
[1777467671775,37.29,77174.94,101.0,-0.38437,9e-05,45.76006]
[1777468875243,37.22,77067.78,101.0,-0.39335,9e-05,45.96332]
[1777469222994,37.31,76846.05,101.0,-0.41281,9e-05,46.38918]
[1777469294983,37.34,76857.1,101.0,-0.41189,9e-05,46.36961]
[1777469615121,37.35,76815.1,101.0,-0.41558,9e-05,46.42916]
[1777469775305,37.43,76700.01,101.0,-0.42581,9e-05,46.59925]
[1777469941327,37.45,76704.18,101.0,-0.42545,9e-05,46.58829]
[1777470368248,37.57,76412.23,101.0,-0.45143,9e-05,46.87454]
[1777470631093,37.58,76654.63,101.0,-0.42997,9e-05,46.63557]
[1777471019058,37.67,76838.96,101.0,-0.41395,9e-05,46.3595]
[1777471198563,37.61,76754.23,101.0,-0.42124,9e-05,46.48313]
[1777471849201,36.99,76613.47,101.0,-0.43287,9e-05,46.63114]
[1777472472368,37.07,76548.15,101.0,-0.4388,9e-05,46.68637]
[1777472899284,37.05,76720.13,101.0,-0.42339,9e-05,46.46086]
[1777473596015,37.04,76708.61,101.0,-0.42438,9e-05,46.45403]
[1777474138430,36.96,76564.69,101.0,-0.43716,9e-05,46.61404]
[1777474521340,37.02,76583.58,101.0,-0.43552,9e-05,46.5834]
[1777475220815,36.99,76350.07,101.0,-0.45659,9e-05,46.75612]
[1777475444916,36.97,76272.11,101.0,-0.46368,9e-05,46.7845]
[1777476034483,36.81,76220.49,101.0,-0.46836,9e-05,46.78105]
[1777476508573,36.76,76197.6,101.0,-0.47045,9e-05,46.7728]
[1777477041742,36.68,76088.59,101.0,-0.48051,9e-05,46.76169]
[1777477237528,36.66,75981.89,101.0,-0.49041,9e-05,46.73094]
[1777477871992,36.64,75948.98,101.0,-0.49348,9e-05,46.69928]
[1777478251490,36.65,75781.38,108.7,-0.50908,9e-05,46.57917]
[1777478705583,36.58,76013.06,108.6,-0.48754,9e-05,46.69594]
[1777479046211,36.61,76073.71,107.0,-0.4819,9e-05,46.69663]
[1777479556063,36.71,75955.91,107.0,-0.49282,9e-05,46.64983]
[1777479905686,36.76,75713.18,107.0,-0.51537,9e-05,46.46258]
[1777480562464,36.66,75789.41,107.0,-0.50837,9e-05,46.51311]
[1777481459387,36.68,75734.38,107.0,-0.51351,9e-05,46.43488]
[1777482151517,36.83,75895.12,107.0,-0.49844,9e-05,46.53731]
[1777483244170,36.69,76050.55,107.0,-0.48406,9e-05,46.56194]
[1777483735038,36.65,75844.07,107.0,-0.50334,9e-05,46.45602]
[1777483941455,36.65,75947.91,107.0,-0.49364,9e-05,46.5097]
[1777484834608,36.96,75922.37,107.0,-0.49588,9e-05,46.46934]
[1777485514602,37.14,75938.35,107.0,-0.49432,9e-05,46.45435]
[1777486140524,37.13,75467.78,107.7,-0.53785,9e-05,45.94456]
[1777486272086,37.17,75147.13,107.7,-0.56733,9e-05,45.29666]
[1777486582203,37.24,75180.92,107.7,-0.56409,9e-05,45.36958]
[1777487261668,37.23,75243.83,107.7,-0.55836,9e-05,45.48721]
[1777487344956,37.24,75053.29,107.7,-0.57583,9e-05,45.03082]
[1777487752952,37.25,75231.51,107.7,-0.55948,9e-05,45.44591]
[1777488622377,37.35,75318.78,107.7,-0.5513,9e-05,45.6041]
[1777489321084,37.07,75497.84,107.7,-0.53528,9e-05,45.89145]
[1777490220720,36.68,75490.55,107.7,-0.53661,9e-05,45.84512]
[1777491197730,36.6,75269.34,107.7,-0.55758,9e-05,45.39567]
[1777492153497,36.58,75473.06,107.7,-0.5385,9e-05,45.75426]
[1777492811365,36.62,75566.6,107.7,-0.52965,9e-05,45.87767]
[1777492965943,36.62,75589.52,107.7,-0.5275,9e-05,45.90372]
[1777493846014,36.53,75532.16,107.7,-0.53307,9e-05,45.79393]
[1777494637316,36.47,75658.7,107.7,-0.52121,9e-05,45.93745]
[1777495386409,36.3,75701.6,107.7,-0.51735,0.0001,45.96242]
[1777495839656,36.3,75754.24,107.7,-0.51235,0.0001,46.00079]
[1777497182693,36.21,75779.49,107.7,-0.51005,0.0001,45.98201]
[1777497902716,36.07,75851.68,107.7,-0.50327,0.0001,46.01617]
[1777499605528,36.14,75929.36,107.7,-0.49581,0.0001,46.00922]
[1777500230009,36.2,75850.66,107.7,-0.50332,0.0001,45.94163]
[1777500997863,36.01,75908.43,107.7,-0.4979,0.0001,45.9529]
[1777502675130,35.95,75921.49,107.7,-0.4967,0.0001,45.90667]
[1777504547963,35.92,75941.98,110.4,-0.49476,0.0001,45.85769]
[1777505120122,35.88,75701.22,110.4,-0.5181,0.0001,45.65211]
[1777506108695,35.81,75781.16,110.4,-0.51044,0.0001,45.69946]
[1777507259313,35.67,75803.82,110.4,-0.50838,0.0001,45.68253]
[1777508800716,35.75,75761.77,110.4,-0.51245,0.0001,45.59556]
[1777509141943,35.73,75959.56,110.4,-0.49318,0.0001,45.72063]
[1777509620092,35.71,76093.13,110.4,-0.48019,0.0001,45.73595]
[1777510171274,35.78,76191.56,110.4,-0.47065,0.0001,45.71029]
[1777510800190,35.85,76231.3,110.4,-0.46682,0.0001,45.67859]
[1777511771306,35.84,76173.96,110.4,-0.47236,0.0001,45.66209]
[1777512546775,35.86,76325.91,110.4,-0.45769,0.0001,45.58025]
[1777513556116,35.82,76312.9,110.4,-0.45891,0.0001,45.55461]
[1777513854098,35.91,76339.02,110.4,-0.45644,0.0001,45.53046]
[1777515273303,35.66,76276.6,112.0,-0.46232,0.0001,45.51607]
[1777515863748,35.65,76181.86,112.0,-0.47154,0.0001,45.5298]
[1777516249791,35.62,75874.64,124.5,-0.50165,0.0001,45.44815]
[1777516608244,35.67,75697.68,129.5,-0.51901,0.0001,45.27959]
[1777516853673,35.68,75524.87,129.5,-0.53598,0.0001,45.03586]
[1777517203110,35.75,75555.99,129.5,-0.53285,0.0001,45.07372]
[1777517696443,35.8,75670.67,129.5,-0.52154,0.0001,45.21441]
[1777518086978,35.76,75698.97,129.5,-0.51882,0.0001,45.23549]
[1777519074258,35.73,75789.4,129.5,-0.51,0.0001,45.29313]
[1777520380583,35.68,75956.37,129.5,-0.49363,0.0001,45.35905]
[1777521685531,35.49,75905.97,129.5,-0.49872,0.0001,45.29406]
[1777522494384,35.77,75776.81,129.5,-0.51127,0.0001,45.17225]
[1777523344245,36.09,75688.84,129.5,-0.51959,0.0001,45.05651]
[1777524931553,36.06,75453.02,129.5,-0.54274,0.0001,44.66057]
[1777525531362,36.08,75519.0,129.5,-0.53628,0.0001,44.75466]
[1777526648587,36.04,75502.43,129.5,-0.53802,0.0001,44.69023]
[1777527860164,36.15,75666.32,129.5,-0.52186,0.0001,44.88563]
[1777529162425,36.13,75594.28,129.5,-0.52898,0.0001,44.74951]
[1777530831616,36.07,75720.71,129.5,-0.51671,0.0001,44.84946]
[1777531282270,36.09,75759.44,129.5,-0.51289,0.0001,44.87479]
[1777532397144,35.85,75707.89,129.5,-0.51825,0.0001,44.78404]
[1777533599768,35.72,75759.05,129.5,-0.51335,0.0001,44.79739]
[1777535101316,35.76,76024.95,129.5,-0.48696,0.0001,44.90713]
[1777535481692,35.97,76072.82,129.5,-0.48221,0.0001,44.90302]
[1777537081308,35.76,76026.56,130.3,-0.48682,0.0001,44.84326]
[1777537567432,35.25,76094.51,130.3,-0.4801,0.0001,44.83638]
[1777540084897,34.68,76018.62,130.3,-0.48788,0.0001,44.74481]
[1777540803633,34.73,76003.5,130.3,-0.48942,0.0001,44.71737]
[1777541488268,34.68,76280.26,130.3,-0.46114,0.0001,44.6614]
[1777542801466,34.51,76105.74,130.3,-0.47896,0.0001,44.66639]
[1777544253170,34.71,75982.8,131.4,-0.49158,0.0001,44.59747]
[1777544326552,34.74,76005.96,131.4,-0.48919,0.0001,44.60267]
[1777545783438,34.79,75964.42,131.7,-0.49345,0.0001,44.54161]
[1777546902255,34.87,76002.95,131.7,-0.48948,0.0001,44.51743]
[1777548509529,35.16,76055.66,132.3,-0.48405,0.0001,44.4771]
[1777549350525,35.22,75913.37,132.3,-0.49851,0.0001,44.40158]
[1777549817783,35.23,76038.99,132.3,-0.48574,0.0001,44.43121]
[1777551105089,35.71,76076.44,132.3,-0.48191,0.0001,44.39244]
[1777551552972,35.78,76167.0,132.3,-0.47285,0.0001,44.37423]
[1777552281006,36.01,76344.14,132.3,-0.45537,0.0001,44.27786]
[1777553911682,36.37,76248.55,132.3,-0.46493,0.0001,44.2739]
[1777555085320,36.38,76273.29,132.3,-0.4625,0.0001,44.22607]
[1777555836308,36.2,76059.15,132.9,-0.48359,0.0001,44.23459]
[1777556076204,36.18,76238.56,133.0,-0.46582,0.0001,44.20564]
[1777556510941,36.14,76466.49,133.0,-0.44336,0.0001,44.03818]
[1777556811573,36.14,76509.37,133.0,-0.43915,0.0001,43.9836]
[1777556908071,36.16,76478.13,133.0,-0.44223,0.0001,44.01482]
[1777557324292,36.16,76417.67,133.2,-0.44815,0.0001,44.05718]
[1777557816515,36.15,76475.0,133.2,-0.4425,0.0001,43.98596]
[1777558479948,36.05,76304.56,133.5,-0.45921,0.0001,44.09552]
[1777558734328,35.86,76103.13,133.5,-0.47923,0.0001,44.14262]
[1777558925164,35.82,76194.83,133.5,-0.47004,0.0001,44.12496]
[1777559334980,35.65,76245.41,133.8,-0.4649,0.0001,44.09389]
[1777559826344,35.5,76215.32,133.8,-0.46788,0.0001,44.08846]
[1777559947722,35.48,76177.88,133.8,-0.47166,0.0001,44.0946]
[1777560519306,35.35,76313.6,133.8,-0.45786,0.0001,44.01789]
[1777560781649,35.38,76333.41,133.8,-0.45588,0.0001,43.99753]
[1777561758953,35.43,76327.71,133.9,-0.45647,0.0001,43.96976]
[1777562494332,35.56,76360.27,133.9,-0.45326,0.0001,43.92246]
[1777562915924,35.68,76396.53,133.9,-0.44972,0.0001,43.88148]
[1777563791109,35.74,76360.48,133.9,-0.45335,0.0001,43.88209]
[1777564566549,35.76,76467.35,134.2,-0.44268,0.0001,43.763]
[1777565418930,35.73,76365.93,134.4,-0.45277,0.0001,43.82394]
[1777566067289,35.63,76328.88,134.4,-0.4564,0.0001,43.8267]
[1777566596077,35.52,76310.57,134.4,-0.45818,0.0001,43.81931]
[1777568220942,35.56,76222.69,134.4,-0.46708,0.0001,43.80714]
[1777568843408,35.73,76216.05,134.4,-0.4678,0.0001,43.7899]
[1777569488844,35.76,76075.61,134.4,-0.48202,0.0001,43.78562]
[1777570245551,35.84,76207.23,134.4,-0.46871,0.0001,43.74492]
[1777570575543,35.8,76154.66,134.4,-0.47401,0.0001,43.7466]
[1777571622226,35.69,76203.96,134.4,-0.46899,0.0001,43.69942]
[1777572856173,35.7,76224.66,134.4,-0.46688,0.0001,43.65265]
[1777573534501,35.68,76276.31,133.4,-0.46163,0.0001,43.60646]
[1777574156521,35.6,76254.41,133.3,-0.46381,0.0001,43.59629]
[1777574967104,35.43,76377.43,133.3,-0.45117,0.0001,43.49235]
[1777576543874,35.37,76393.17,133.3,-0.44948,0.0001,43.4241]
[1777577577103,35.23,76449.38,131.2,-0.44359,0.0001,43.33503]
[1777578363485,35.27,76379.59,127.9,-0.45074,0.0001,43.37361]
[1777579091173,35.32,76392.55,127.9,-0.44945,0.0001,43.33913]
[1777580082700,35.48,76414.6,126.3,-0.44731,0.0001,43.2872]
[1777580710970,35.64,76409.94,126.3,-0.44792,0.0001,43.27314]
[1777581673582,35.67,76473.76,126.3,-0.44146,0.0001,43.17881]
[1777582401606,35.45,76479.36,126.3,-0.44063,0.0001,43.1444]
[1777583909175,35.43,76403.27,126.3,-0.44833,0.0001,43.16873]
[1777585099253,35.35,76400.86,126.3,-0.44848,0.0001,43.12916]
[1777587175815,35.27,76312.14,126.3,-0.45752,0.0001,43.12462]
[1777587859109,35.26,76369.96,126.3,-0.45152,0.0001,43.06055]
[1777589689302,35.18,76230.05,126.2,-0.46596,0.0001,43.08122]
[1777590508758,35.14,76268.31,126.2,-0.46194,0.0001,43.03707]
[1777591809680,34.94,76274.02,126.2,-0.46122,0.0001,42.9881]
[1777592533468,34.8,76287.22,126.2,-0.45974,0.00011,42.95531]
[1777593833012,34.86,76400.65,126.2,-0.44784,0.0001,42.82479]
[1777594348791,34.92,76442.79,126.2,-0.44348,0.0001,42.76765]
[1777596363588,34.89,76495.69,126.2,-0.43785,0.0001,42.63736]
[1777597388039,34.83,76416.99,126.2,-0.446,0.00011,42.68768]
[1777598101862,34.81,76523.24,126.2,-0.43481,0.0001,42.54119]
[1777600196182,34.96,76668.92,126.0,-0.41979,0.0001,42.25344]
[1777600479461,35.08,76697.9,125.6,-0.41701,0.0001,42.19725]
[1777601995511,35.87,76604.34,125.4,-0.42777,0.0001,42.32254]
[1777603470169,35.91,76554.66,125.4,-0.4328,0.0001,42.34165]
[1777604811355,35.8,76535.83,125.4,-0.43453,0.0001,42.31544]
[1777605604177,36.08,77265.24,125.4,-0.3627,0.0001,40.68687]
[1777605671429,36.25,77234.85,125.4,-0.36613,0.0001,40.79787]
[1777605846885,36.37,77353.83,125.4,-0.35518,9e-05,40.43074]
[1777606229601,36.37,77219.25,125.4,-0.36792,0.0001,40.8377]
[1777606777071,36.41,77143.08,125.4,-0.3753,0.0001,41.03939]
[1777608185892,36.25,77074.71,125.4,-0.38138,0.0001,41.16089]
[1777608934121,36.49,77095.35,125.4,-0.37995,0.0001,41.09906]
[1777609706879,36.41,77065.22,125.4,-0.38261,0.0001,41.14568]
[1777610475944,36.87,77014.49,125.4,-0.38861,0.0001,41.28047]
[1777612019215,36.89,77145.72,125.4,-0.37594,0.0001,40.8896]
[1777613961860,36.55,77050.06,125.4,-0.38412,0.0001,41.04363]
[1777615327981,36.39,77141.02,125.4,-0.37473,0.0001,40.73605]
[1777616170307,36.34,77150.92,125.5,-0.37356,0.0001,40.67304]
[1777617520260,36.32,77092.14,125.5,-0.37913,0.0001,40.78426]
[1777619110512,36.15,76965.05,168.1,-0.3911,0.0001,41.03854]
[1777620330142,36.43,77002.48,168.1,-0.38799,0.0001,40.92476]
[1777620961066,36.35,77007.82,168.1,-0.38723,0.0001,40.88211]
[1777622413276,36.2,77145.39,168.1,-0.37319,0.0001,40.44913]
[1777623943950,36.07,77466.14,168.3,-0.34164,9e-05,39.32956]
[1777625213276,35.66,77354.12,168.3,-0.35083,0.0001,39.6199]
[1777627008105,35.24,77327.53,168.7,-0.3518,0.0001,39.58659]
[1777627384672,35.03,77329.74,168.7,-0.35081,0.0001,39.53548]
[1777629016223,34.66,77206.35,169.2,-0.36176,0.0001,39.84824]
[1777631641642,34.32,77305.31,170.2,-0.35024,0.0001,39.3591]
[1777633243289,34.23,77321.67,170.2,-0.34807,0.0001,39.22477]
[1777634522252,34.22,77504.36,170.2,-0.32951,0.0001,38.45578]
[1777636151517,33.98,77350.48,170.2,-0.3439,0.0001,38.96928]
[1777637592207,34.07,77463.6,170.4,-0.33258,0.0001,38.4782]
[1777637802246,34.13,77565.23,170.4,-0.32266,0.0001,38.05138]
[1777638238417,34.34,77721.28,170.4,-0.3083,0.0001,37.38146]
[1777638740813,34.51,77822.57,170.4,-0.29935,9e-05,36.92616]
[1777639139808,34.45,78034.06,170.4,-0.27926,9e-05,35.82433]
[1777639356728,34.72,77953.62,185.4,-0.28806,9e-05,36.31583]
[1777640435132,35.16,77987.8,188.4,-0.28695,9e-05,36.23187]
[1777640714229,35.23,78174.08,188.4,-0.27059,9e-05,35.28809]
[1777641131424,35.38,78376.68,188.5,-0.2538,8e-05,34.22501]
[1777642268854,34.66,78212.84,188.6,-0.26381,9e-05,34.81016]
[1777642505638,35.05,78420.86,188.6,-0.248,8e-05,33.78793]
[1777642844855,35.05,78121.24,188.6,-0.27395,9e-05,35.41611]
[1777642977730,34.99,78149.03,188.6,-0.27115,9e-05,35.24452]
[1777643433469,34.94,78272.22,188.6,-0.25997,9e-05,34.54007]
[1777643772721,35.62,78752.08,188.6,-0.22412,8e-05,32.05449]
[1777644145695,35.76,78661.41,188.6,-0.23201,8e-05,32.63636]
[1777644357997,35.79,78583.02,188.6,-0.23849,8e-05,33.09663]
[1777645352967,35.65,78457.51,188.6,-0.24781,8e-05,33.70671]
[1777645819633,35.49,78214.02,188.6,-0.26762,9e-05,34.95836]
[1777646292118,35.32,78054.55,188.6,-0.28084,9e-05,35.71317]
[1777646474299,35.28,78151.09,188.6,-0.27195,9e-05,35.19205]
[1777647054547,35.17,78288.86,188.6,-0.25917,9e-05,34.3862]
[1777647821237,35.17,78270.26,188.6,-0.26066,9e-05,34.45633]
[1777648361229,35.12,78356.42,188.6,-0.25284,9e-05,33.93568]
[1777649125682,35.23,78478.85,188.6,-0.24296,8e-05,33.25268]
[1777649275803,35.23,78508.6,188.6,-0.2405,8e-05,33.0765]
[1777650064358,35.19,78681.25,188.6,-0.22596,8e-05,32.00015]
[1777650889813,34.9,78309.05,188.6,-0.25527,9e-05,34.01187]
[1777651300629,34.88,78601.35,188.6,-0.23039,8e-05,32.28345]
[1777651909218,34.94,78481.14,188.6,-0.24061,8e-05,32.99816]
[1777652629698,34.75,78349.46,188.6,-0.25063,9e-05,33.65094]
[1777653242727,34.52,78183.48,188.6,-0.26386,9e-05,34.47208]
[1777653999726,34.62,78207.87,188.6,-0.26212,9e-05,34.34318]
[1777654480937,34.57,78236.29,188.6,-0.2592,9e-05,34.14396]
[1777655068590,34.65,78189.38,188.6,-0.26377,9e-05,34.41471]
[1777656130198,34.66,78282.49,188.6,-0.25537,9e-05,33.85254]
[1777656598786,34.47,78214.5,188.6,-0.26026,9e-05,34.14336]
[1777657515908,34.49,78411.79,188.6,-0.24286,9e-05,32.97485]
[1777657984073,34.45,78448.63,188.6,-0.23937,9e-05,32.71803]
[1777658519279,34.3,78451.91,188.6,-0.2381,9e-05,32.60819]
[1777659360110,34.0,78537.72,188.6,-0.2288,8e-05,31.90701]
[1777660245863,34.08,78506.91,186.3,-0.23175,9e-05,32.09816]
[1777661214370,33.63,78409.45,174.7,-0.23719,9e-05,32.44536]
[1777661759763,33.66,78422.87,174.7,-0.2361,9e-05,32.35344]
[1777662766153,33.46,78443.69,174.7,-0.23286,9e-05,32.08637]
[1777664440804,33.39,78320.19,174.7,-0.24307,9e-05,32.74936]
[1777664997604,33.4,78324.64,174.7,-0.24264,9e-05,32.7047]
[1777665594051,33.6,78362.06,174.7,-0.24041,9e-05,32.53901]
[1777667553769,33.38,78122.38,174.7,-0.26052,9e-05,33.79118]
[1777668325131,33.4,77966.4,174.9,-0.27534,0.0001,34.65428]
[1777668989485,33.38,77850.5,174.9,-0.28641,0.0001,35.24746]
[1777669162333,33.38,77866.88,174.9,-0.28476,0.0001,35.15245]
[1777670244027,33.7,77944.3,174.9,-0.27878,0.0001,34.79573]
[1777671780345,33.47,78123.24,174.9,-0.26024,9e-05,33.64566]
[1777672719400,33.36,78169.92,174.9,-0.25512,9e-05,33.2915]
[1777674240948,33.76,78366.14,174.9,-0.2394,9e-05,32.21528]
[1777674549931,33.77,78305.09,174.9,-0.24487,9e-05,32.57822]
[1777675926018,33.39,78133.87,174.9,-0.25805,9e-05,33.37855]
[1777678676892,33.32,78063.24,174.9,-0.26386,0.0001,33.64756]
[1777679976247,33.52,78206.36,175.0,-0.25134,9e-05,32.82956]
[1777681463113,33.77,78250.88,175.0,-0.24853,9e-05,32.60991]
[1777683234898,33.79,78329.42,175.0,-0.24119,9e-05,32.06698]
[1777685660758,33.77,78391.47,175.0,-0.23509,9e-05,31.57491]
[1777687521165,33.74,78300.87,175.0,-0.24264,9e-05,32.03329]
[1777688642345,33.72,78277.09,175.0,-0.24445,9e-05,32.11833]
[1777690012710,33.89,78347.84,175.0,-0.23889,9e-05,31.70756]
[1777691413607,33.95,78231.07,175.0,-0.24956,9e-05,32.37385]
[1777692876912,33.79,78411.4,175.1,-0.23206,9e-05,31.14562]
[1777694824773,33.87,78302.83,175.1,-0.24187,9e-05,31.76159]
[1777696069713,33.7,78228.16,175.2,-0.24744,9e-05,32.08446]
[1777697148524,33.76,78197.45,175.2,-0.25043,9e-05,32.2449]
[1777698760246,33.91,78073.02,175.3,-0.2627,0.0001,32.95507]
[1777700668473,33.84,78156.71,175.3,-0.25407,9e-05,32.36781]
[1777702502755,33.96,78153.72,175.3,-0.25467,9e-05,32.34917]
[1777704520605,34.21,78260.89,175.3,-0.24586,9e-05,31.73266]
[1777705868004,34.24,78284.06,175.3,-0.24366,9e-05,31.54849]
[1777709349805,34.23,78199.87,175.3,-0.25062,9e-05,31.88637]
[1777710344418,34.26,78266.41,175.3,-0.24449,9e-05,31.46267]
[1777712650589,33.99,78299.63,175.3,-0.2394,9e-05,31.05044]
[1777713124583,33.95,78290.54,175.3,-0.23988,9e-05,31.06604]
[1777715652720,33.78,78286.64,175.4,-0.23871,9e-05,30.90558]
[1777717259808,33.93,78261.94,178.4,-0.24158,9e-05,31.04842]
[1777717913980,34.03,78235.91,178.4,-0.24442,9e-05,31.21512]
[1777719470765,33.92,78244.31,178.4,-0.2427,9e-05,31.05157]
[1777722060873,33.5,78132.84,178.4,-0.25015,0.0001,31.43379]
[1777723773036,33.63,78101.24,178.7,-0.25362,0.0001,31.59549]
[1777726153403,33.66,78201.04,178.7,-0.24378,9e-05,30.90467]
[1777727331656,33.82,78285.17,178.7,-0.23667,9e-05,30.4062]
[1777730245078,33.71,78364.51,178.7,-0.22807,9e-05,29.73019]
[1777731720434,33.96,78313.82,178.7,-0.23396,9e-05,30.092]
[1777732697705,33.89,78401.75,178.7,-0.2253,9e-05,29.4669]
[1777734307605,33.61,78410.68,178.7,-0.22241,9e-05,29.20695]
[1777736448628,33.7,78380.94,178.8,-0.22521,9e-05,29.3398]
[1777738687673,33.8,78542.24,178.8,-0.21097,9e-05,28.24919]
[1777740145547,33.92,78472.34,178.8,-0.21757,9e-05,28.69238]
[1777741582662,33.96,78405.11,178.8,-0.22353,9e-05,29.07205]
[1777743082224,34.01,78448.0,178.8,-0.21965,9e-05,28.75382]
[1777744543574,33.9,78391.02,178.8,-0.22378,9e-05,28.99551]
[1777746340400,34.09,78357.74,178.8,-0.22756,9e-05,29.20478]
[1777749630135,34.0,78440.35,178.8,-0.21879,9e-05,28.49159]
[1777751729830,34.07,78447.09,178.8,-0.21818,9e-05,28.3857]
[1777753028717,33.95,78422.94,178.8,-0.21925,9e-05,28.41744]
[1777756940299,34.6,78453.81,178.8,-0.21969,9e-05,28.34435]
[1777757482093,34.5,78519.19,178.8,-0.21317,9e-05,27.86194]
[1777758297186,35.47,78767.2,183.0,-0.19808,8e-05,26.73335]
[1777759489289,35.94,78687.89,182.0,-0.20727,8e-05,27.40513]
[1777760733726,35.85,78610.81,182.0,-0.21288,8e-05,27.77399]
[1777763044828,35.78,78713.13,172.7,-0.20331,8e-05,26.99877]
[1777764828427,35.82,78775.28,172.7,-0.19803,8e-05,26.54526]
[1777766944557,35.88,78579.59,172.7,-0.21429,9e-05,27.68447]
[1777767333292,35.78,78525.86,172.7,-0.21817,9e-05,27.94163]
[1777770041254,35.62,78489.84,172.7,-0.21971,9e-05,27.96022]
[1777771122858,35.62,78295.18,172.8,-0.23698,9e-05,29.068]
[1777772280609,35.24,78135.12,172.8,-0.24959,0.0001,29.79572]
[1777774375135,35.25,78171.55,172.9,-0.24572,0.0001,29.49322]
[1777776113950,35.37,78123.15,172.9,-0.25061,0.0001,29.7293]
[1777778235876,35.54,78126.44,172.9,-0.25083,0.0001,29.67502]
[1777780175088,35.84,78168.98,172.9,-0.24798,9e-05,29.44651]
[1777781370446,35.95,78108.85,172.9,-0.25412,0.0001,29.76883]
[1777784849154,36.12,78236.68,172.9,-0.24217,9e-05,28.94798]
[1777786535976,35.97,78201.73,172.9,-0.24418,9e-05,29.00726]
[1777789351588,36.1,78115.56,172.9,-0.25247,0.0001,29.40289]
[1777790439383,36.02,78120.89,172.4,-0.25128,0.0001,29.29365]
[1777792157496,36.34,78397.6,172.4,-0.22694,9e-05,27.75082]
[1777794089166,35.87,78398.15,172.4,-0.22359,9e-05,27.45759]
[1777795814598,36.57,78445.98,172.4,-0.22303,9e-05,27.38004]
[1777797006625,36.52,78415.84,172.4,-0.22513,9e-05,27.47726]
[1777798897091,35.87,78370.68,171.7,-0.2249,9e-05,27.38433]
[1777800649080,36.09,78495.46,171.7,-0.21453,9e-05,26.64012]
[1777802690158,36.27,78475.87,171.7,-0.21684,9e-05,26.73499]
[1777805372356,35.84,78397.89,171.7,-0.22062,9e-05,26.88958]
[1777807106555,36.43,78503.59,171.7,-0.21424,9e-05,26.42069]
[1777809184237,36.94,78730.87,171.7,-0.19731,8e-05,25.17061]
[1777810434483,37.7,78846.99,171.7,-0.19206,8e-05,24.76036]
[1777811046771,37.72,78779.54,171.7,-0.19751,8e-05,25.1456]
[1777813044339,38.51,78719.24,171.7,-0.20648,8e-05,25.74166]
[1777814830223,38.3,78652.61,171.7,-0.21037,8e-05,25.94779]
[1777817595212,38.47,78724.31,171.7,-0.20462,8e-05,25.46435]
[1777818728994,38.35,78669.57,171.7,-0.20818,8e-05,25.67189]
[1777820565018,39.13,78784.08,171.7,-0.2027,8e-05,25.24766]
[1777822853759,39.18,78681.9,171.7,-0.21071,8e-05,25.72758]
[1777823429895,39.2,78665.87,171.7,-0.21201,8e-05,25.7982]
[1777825294106,39.06,78605.7,171.7,-0.21575,8e-05,25.98043]
[1777828231392,39.01,78666.13,171.7,-0.2096,8e-05,25.47313]
[1777829531859,39.39,78745.47,171.8,-0.20488,8e-05,25.1157]
[1777832039514,39.24,78673.58,171.8,-0.20922,8e-05,25.32569]
[1777834144644,39.33,78712.85,171.8,-0.20589,8e-05,25.03212]
[1777836079132,39.54,78699.21,171.8,-0.20764,8e-05,25.09191]
[1777837087095,39.61,78796.24,171.8,-0.19985,8e-05,24.5248]
[1777838108250,39.99,78773.38,171.8,-0.20351,8e-05,24.75336]
[1777839692747,39.94,78796.95,171.8,-0.20091,8e-05,24.51926]
[1777840738767,39.64,79076.78,171.8,-0.17712,7e-05,22.73803]
[1777841749329,39.22,78877.29,171.8,-0.18978,8e-05,23.64694]
[1777842479998,39.06,78985.57,171.8,-0.18018,8e-05,22.9063]
[1777844506725,39.29,78872.66,171.8,-0.18974,8e-05,23.55771]
[1777844803939,39.18,78676.27,171.8,-0.20503,8e-05,24.61706]
[1777845847396,39.08,79023.96,171.8,-0.17635,8e-05,22.51057]
[1777846305664,39.06,79085.03,171.8,-0.17145,7e-05,22.11315]
[1777846559920,39.17,79387.57,171.8,-0.15036,7e-05,20.36853]
[1777847145951,38.88,78985.82,171.8,-0.1777,8e-05,22.56889]
[1777848396491,38.69,79343.51,171.8,-0.14998,7e-05,20.27282]
[1777848862395,38.89,79208.2,171.8,-0.16062,7e-05,21.16279]
[1777849953713,39.06,79107.59,171.8,-0.16865,7e-05,21.78239]
[1777850651680,38.9,78721.41,171.8,-0.19795,8e-05,23.93368]
[1777851929583,38.18,78557.45,171.8,-0.20743,9e-05,24.51953]
[1777852267719,38.35,78550.84,171.8,-0.20886,9e-05,24.60589]
[1777853075907,38.39,78504.33,171.8,-0.21295,9e-05,24.84438]
[1777853852122,38.41,78447.26,171.8,-0.21794,9e-05,25.13819]
[1777854307662,38.47,78314.64,171.8,-0.23025,9e-05,25.87466]
[1777856128575,38.66,78453.19,171.8,-0.21811,9e-05,25.07449]
[1777857053527,38.65,78434.61,171.8,-0.21947,9e-05,25.12563]
[1777858193428,38.73,78612.83,171.8,-0.2039,9e-05,24.08343]
[1777858304432,38.88,78893.24,171.8,-0.18153,8e-05,22.50874]
[1777859204695,39.18,78866.6,171.8,-0.18514,8e-05,22.75145]
[1777859553783,39.44,79255.85,171.8,-0.1571,7e-05,20.57196]
[1777859910489,40.43,79560.59,171.8,-0.14203,6e-05,19.2988]
[1777860556180,41.0,79833.52,171.8,-0.12811,6e-05,18.02663]
[1777861299538,41.82,79866.23,171.8,-0.13046,6e-05,18.24324]
[1777862187750,41.83,79854.29,171.8,-0.13098,6e-05,18.26892]
[1777862570423,42.48,80220.21,171.8,-0.11393,5e-05,16.63145]
[1777863037950,42.02,80114.96,171.8,-0.11696,5e-05,16.91165]
[1777863848005,41.74,80115.38,171.0,-0.11519,5e-05,16.71212]
[1777864730612,41.87,80231.67,170.6,-0.10943,5e-05,16.11405]
[1777866328109,40.82,79977.7,170.6,-0.11698,6e-05,16.80977]
[1777867416109,42.41,80372.16,170.6,-0.10429,5e-05,15.53327]
[1777868344227,42.55,80580.05,170.6,-0.09477,5e-05,14.50285]
[1777868754618,42.41,80264.37,170.6,-0.10934,5e-05,16.02143]
[1777870405250,41.99,80306.47,170.6,-0.1045,5e-05,15.47957]
[1777871193606,42.12,80336.12,170.6,-0.10345,5e-05,15.35334]
[1777872847764,41.22,79991.98,170.7,-0.11634,6e-05,16.59493]
[1777874756093,41.0,79944.34,170.7,-0.11721,6e-05,16.62696]
[1777876558513,40.77,79710.76,178.7,-0.12917,6e-05,17.70155]
[1777877311955,40.98,79844.41,178.7,-0.12207,6e-05,17.02781]
[1777878608086,41.3,79879.15,184.7,-0.12134,6e-05,16.93223]
[1777880352524,41.54,79746.12,185.2,-0.13001,6e-05,17.69347]
[1777882339345,41.12,79729.48,185.2,-0.12805,6e-05,17.45427]
[1777882842670,40.84,79779.4,185.5,-0.12332,6e-05,16.99922]
[1777884902500,38.97,79719.96,185.5,-0.11561,6e-05,16.18174]
[1777885617148,39.36,79735.08,185.5,-0.11667,6e-05,16.27309]
[1777888261351,39.01,79885.31,185.5,-0.10507,6e-05,15.06661]
[1777888985589,38.67,79442.94,185.5,-0.13001,7e-05,17.40529]
[1777889204305,38.66,78941.03,185.5,-0.16636,8e-05,20.39458]
[1777889385991,38.96,78836.49,185.5,-0.17645,8e-05,21.14319]
[1777889671958,40.01,78703.47,185.5,-0.19348,8e-05,22.34336]
[1777889903310,40.59,78553.94,185.5,-0.20947,9e-05,23.37979]
[1777890048573,40.79,78353.75,186.2,-0.22837,9e-05,24.50204]
[1777890175527,40.92,78461.98,186.2,-0.21921,9e-05,23.96698]
[1777890523793,41.06,78479.5,186.2,-0.21831,9e-05,23.90282]
[1777890822408,41.33,78923.7,186.2,-0.18254,8e-05,21.57667]
[1777891170361,41.45,78986.65,186.2,-0.17822,8e-05,21.26231]
[1777891689200,41.3,78918.26,186.2,-0.18251,8e-05,21.54584]
[1777892084167,41.23,78991.41,186.2,-0.17628,8e-05,21.08652]
[1777892495553,41.14,79038.31,186.2,-0.17206,8e-05,20.76401]
[1777893395489,41.0,79064.9,186.2,-0.16896,8e-05,20.50253]
[1777894220152,40.62,78939.56,186.2,-0.17616,8e-05,20.99788]
[1777894868633,40.47,78763.9,186.2,-0.18925,8e-05,21.88824]
[1777895721307,40.41,78853.75,186.2,-0.18131,8e-05,21.31084]
[1777897077547,40.09,78894.35,178.2,-0.17575,8e-05,20.86392]
[1777897685121,40.19,79001.92,178.2,-0.16766,8e-05,20.25443]
[1777897890791,40.22,78955.59,178.2,-0.17135,8e-05,20.52179]
[1777899087234,40.39,78977.2,178.2,-0.17022,8e-05,20.40334]
[1777899711645,40.29,78644.53,178.2,-0.19666,9e-05,22.20941]
[1777900397454,40.24,78954.55,178.2,-0.17068,8e-05,20.39175]
[1777900957708,40.28,79037.91,178.2,-0.16426,8e-05,19.89668]
[1777901467213,40.59,79007.51,178.2,-0.16818,8e-05,20.17983]
[1777901848265,40.7,79028.94,178.2,-0.16703,8e-05,20.08476]
[1777902420799,40.38,78915.64,178.2,-0.17384,8e-05,20.55711]
[1777902582037,40.37,78934.54,178.2,-0.17221,8e-05,20.43345]
[1777903343164,40.05,78778.36,178.2,-0.18274,8e-05,21.14763]
[1777903593843,39.75,78596.01,178.2,-0.19646,9e-05,22.04953]
[1777904299006,40.25,79099.19,192.8,-0.15827,7e-05,19.33715]
[1777904704670,40.54,79288.24,192.8,-0.14604,7e-05,18.36315]
[1777904967107,40.77,79297.4,192.8,-0.14659,7e-05,18.40472]
[1777905651249,41.05,79494.5,192.8,-0.13449,7e-05,17.38325]
[1777906236240,41.56,80131.21,192.8,-0.09964,5e-05,14.1494]
[1777906761831,42.15,80252.8,192.9,-0.09634,5e-05,13.81503]
[1777907133424,42.15,80063.55,192.9,-0.10604,5e-05,14.77073]
[1777907400206,42.13,80186.6,192.9,-0.09935,5e-05,14.10394]
[1777908038820,41.87,79467.25,197.6,-0.14001,7e-05,17.79427]
[1777908116824,41.76,79422.88,197.6,-0.14235,7e-05,17.98361]
[1777908614106,41.58,79744.25,198.0,-0.12067,6e-05,16.09694]
[1777908976424,41.51,79504.41,198.0,-0.13526,7e-05,17.36353]
[1777909226937,41.69,79670.52,198.0,-0.12555,6e-05,16.51954]
[1777909796776,42.14,79779.37,198.1,-0.1212,6e-05,16.123]
[1777910398143,42.53,80009.9,198.1,-0.10979,6e-05,15.05882]
[1777910919775,42.88,79832.18,198.2,-0.12159,6e-05,16.14112]
[1777911415153,43.02,79720.67,198.2,-0.12888,6e-05,16.77445]
[1777911700621,43.9,80322.77,198.2,-0.09993,5e-05,14.0922]
[1777912933324,44.58,80243.15,214.2,-0.10692,5e-05,14.75844]
[1777913477298,44.6,80130.65,214.2,-0.11275,5e-05,15.29671]
[1777914100114,44.37,80062.19,214.2,-0.1151,5e-05,15.49364]
[1777914788388,45.19,80309.12,214.2,-0.10588,5e-05,14.62309]
[1777915929491,45.79,80404.06,214.2,-0.10364,5e-05,14.38865]
[1777917234782,46.24,80573.69,214.4,-0.09719,5e-05,13.72951]
[1777918022374,45.55,80355.39,214.4,-0.10417,5e-05,14.38422]
[1777918482656,45.22,80336.26,214.4,-0.10339,5e-05,14.29185]
[1777919505727,44.44,80207.36,214.4,-0.10574,5e-05,14.47964]
[1777920744085,44.12,80065.48,214.4,-0.11125,5e-05,14.96205]
[1777924180805,42.54,80005.67,214.4,-0.10515,5e-05,14.27509]
[1777924812512,42.78,79961.19,214.4,-0.10865,6e-05,14.59331]
[1777926249866,42.96,79941.7,214.4,-0.11013,6e-05,14.69698]
[1777928566394,42.64,80020.5,214.4,-0.10326,5e-05,13.98877]
[1777930829045,43.47,80220.28,214.2,-0.09623,5e-05,13.26988]
[1777931719578,43.47,80238.87,214.2,-0.09496,5e-05,13.12338]
[1777933441731,43.68,80264.49,214.2,-0.09406,5e-05,12.99747]
[1777934211252,43.3,80113.58,214.2,-0.09958,5e-05,13.51007]
[1777937059434,43.06,79864.55,214.2,-0.11093,6e-05,14.49183]
[1777938671280,43.08,79797.05,214.2,-0.11434,6e-05,14.7553]
[1777939457439,43.29,79907.55,214.2,-0.10876,6e-05,14.23645]
[1777941413490,43.52,80027.5,214.2,-0.10258,5e-05,13.62022]
[1777942050543,43.52,80050.95,214.2,-0.10106,5e-05,13.46261]
[1777944065925,43.84,80182.76,214.3,-0.09503,5e-05,12.84465]
[1777945528289,43.1,80243.26,214.3,-0.08784,5e-05,12.09539]
[1777946993827,43.32,80429.01,214.3,-0.07962,5e-05,11.23076]
[1777949213062,44.07,80671.62,214.3,-0.07181,4e-05,10.37131]
[1777949812414,43.59,80492.83,214.3,-0.07704,4e-05,10.90685]
[1777951519471,44.2,80821.35,214.3,-0.06566,4e-05,9.65736]
[1777952985793,44.13,80913.29,214.3,-0.06144,4e-05,9.15613]
[1777954490437,44.57,80782.13,214.7,-0.06769,4e-05,9.82873]
[1777957382909,45.05,80871.96,214.7,-0.06527,4e-05,9.51537]
[1777958409672,45.77,80907.93,214.7,-0.06654,4e-05,9.64413]
[1777959636924,45.52,81208.24,214.7,-0.0546,3e-05,8.27314]
[1777961325823,45.13,80915.62,214.6,-0.0626,4e-05,9.14892]
[1777963701873,44.67,80846.68,215.1,-0.06245,4e-05,9.08365]
[1777966772483,46.04,81098.79,215.1,-0.05786,3e-05,8.53246]
[1777968854801,45.09,80872.2,215.1,-0.06144,4e-05,8.88335]
[1777970085421,43.68,80819.47,215.1,-0.0572,4e-05,8.37276]
[1777971868937,42.72,80691.5,215.1,-0.05736,4e-05,8.34984]
[1777976023110,41.19,80681.02,215.1,-0.05006,3e-05,7.43327]
[1777977985985,42.01,80822.08,217.1,-0.04788,3e-05,7.15871]
[1777979121028,42.37,80825.52,217.1,-0.04878,3e-05,7.24959]
[1777980930768,42.83,80990.05,217.1,-0.04467,3e-05,6.74398]
[1777983131171,42.99,81104.55,217.5,-0.04115,3e-05,6.29125]
[1777985101047,44.81,81297.52,217.5,-0.04131,3e-05,6.30054]
[1777985645874,44.88,81275.88,217.5,-0.04197,3e-05,6.37347]
[1777987504979,46.39,81515.69,217.5,-0.03985,3e-05,6.10514]
[1777988982752,45.87,81614.66,217.5,-0.03533,2e-05,5.52268]
[1777990619666,44.74,81147.05,217.5,-0.04358,3e-05,6.49172]
[1777991315934,44.53,81357.32,217.5,-0.0369,3e-05,5.6767]
[1777992458348,44.31,81094.98,217.5,-0.04304,3e-05,6.39773]
[1777993836375,45.11,81394.62,217.5,-0.03699,3e-05,5.66026]
[1777994533393,46.14,81514.73,217.5,-0.03694,2e-05,5.65462]
[1777997090916,45.1,81530.21,217.5,-0.03271,2e-05,5.09005]
[1777998676718,45.03,81375.4,217.5,-0.03579,3e-05,5.45167]
[1777999907465,44.17,81210.41,217.5,-0.03695,3e-05,5.56959]
[1778003049984,45.55,81271.82,217.5,-0.03873,3e-05,5.75205]
[1778003978106,45.44,81239.02,217.5,-0.03895,3e-05,5.76342]
[1778006444267,46.55,81436.69,217.5,-0.03643,3e-05,5.4404]
[1778007295396,46.75,81441.79,217.5,-0.03664,3e-05,5.45597]
[1778008991321,47.2,81482.74,217.5,-0.03642,2e-05,5.41051]
[1778011454247,47.22,81625.67,217.5,-0.03231,2e-05,4.88414]
[1778012160831,47.93,81619.88,217.5,-0.0342,2e-05,5.11011]
[1778013821554,47.83,81631.96,217.5,-0.03311,2e-05,4.95708]
[1778014641165,48.1,81606.93,217.5,-0.03422,2e-05,5.08191]
[1778016322424,48.34,81567.66,217.5,-0.03528,2e-05,5.18852]
[1778018702250,47.79,81469.76,201.5,-0.03531,2e-05,5.15603]
[1778020256427,47.33,81363.62,201.5,-0.0361,3e-05,5.22391]
[1778020863740,46.21,81000.44,201.5,-0.0424,3e-05,5.91943]
[1778022842680,46.63,81170.31,201.5,-0.03817,3e-05,5.42055]
[1778024208164,46.49,80797.07,201.5,-0.0485,3e-05,6.52442]
[1778025912170,46.69,81003.5,201.3,-0.042,3e-05,5.80174]
[1778026358292,47.07,81140.28,201.3,-0.03912,3e-05,5.47945]
[1778027838703,46.6,80989.86,201.3,-0.04141,3e-05,5.70747]
[1778030344353,47.84,81301.9,201.4,-0.03569,3e-05,5.04338]
[1778032476336,48.3,81404.82,201.3,-0.03369,2e-05,4.79025]
[1778035226727,46.13,81151.47,201.3,-0.03287,3e-05,4.64669]
[1778035750470,46.58,81225.46,201.3,-0.03214,2e-05,4.5595]
[1778037866170,48.45,81459.72,201.3,-0.03098,2e-05,4.41046]
[1778041373096,49.92,81485.93,201.3,-0.03304,2e-05,4.60954]
[1778043090199,49.21,81418.48,201.3,-0.03214,2e-05,4.48188]
[1778045232327,48.34,81203.6,201.3,-0.03424,3e-05,4.68093]
[1778047629262,48.94,81291.81,201.3,-0.03281,2e-05,4.49508]
[1778050663868,50.54,81447.33,201.3,-0.03217,2e-05,4.39323]
[1778052448124,49.47,81533.75,201.3,-0.02701,2e-05,3.78444]
[1778053652561,49.01,81387.11,201.3,-0.0286,2e-05,3.94751]
[1778055334479,49.5,81507.19,202.1,-0.02664,2e-05,3.70821]
[1778059922033,48.57,81770.05,202.1,-0.01847,2e-05,2.69434]
[1778060702481,47.49,81997.23,203.2,-0.01326,1e-05,2.029]
[1778063799601,48.76,82223.39,198.9,-0.01191,1e-05,1.83615]
[1778065023504,49.86,82267.04,203.8,-0.01275,1e-05,1.94168]
[1778066381884,51.17,82521.73,204.8,-0.01156,1e-05,1.7822]
[1778068083939,52.21,82524.22,199.9,-0.01256,1e-05,1.90505]
[1778070189998,50.79,82466.67,199.9,-0.01083,1e-05,1.66245]
[1778072774378,49.71,82044.06,198.9,-0.01331,1e-05,1.96153]
[1778073638074,49.16,82048.5,198.9,-0.01224,1e-05,1.8193]
[1778074946114,48.31,81857.89,198.9,-0.01292,1e-05,1.89442]
[1778076745693,46.53,81307.35,198.9,-0.01715,2e-05,2.38615]
[1778077539711,46.01,81623.64,198.9,-0.01165,1e-05,1.71223]
[1778079932621,48.45,81584.51,198.8,-0.01544,1e-05,2.16455]
[1778080431557,48.02,81329.28,198.8,-0.01853,2e-05,2.51762]
[1778082803984,49.95,81685.68,198.8,-0.01573,1e-05,2.1802]
[1778084415354,50.19,81665.3,198.8,-0.01594,1e-05,2.19307]
[1778085127124,50.57,81444.82,198.8,-0.01992,2e-05,2.63777]
[1778086742796,50.73,81624.99,198.8,-0.01676,2e-05,2.26918]
[1778089565766,49.44,81488.77,198.8,-0.01573,1e-05,2.12393]
[1778091031152,48.85,81387.85,198.8,-0.01578,2e-05,2.11524]
[1778093214649,47.31,81397.44,198.9,-0.01253,1e-05,1.72084]
[1778093671018,47.36,81379.4,198.9,-0.01273,1e-05,1.74129]
[1778095684222,47.3,81261.64,198.9,-0.01367,1e-05,1.83413]
[1778098909760,51.18,81559.69,198.9,-0.01465,1e-05,1.93088]
[1778100195629,50.41,81350.46,198.9,-0.01607,2e-05,2.07447]
[1778102066169,49.45,81348.97,198.9,-0.01394,1e-05,1.8223]
[1778104486901,49.67,81567.97,198.9,-0.01079,1e-05,1.44898]
[1778106741414,49.05,81310.31,198.9,-0.01245,1e-05,1.62021]
[1778108923378,48.7,81193.53,199.9,-0.01283,1e-05,1.64567]
[1778110008828,49.86,81367.01,199.9,-0.0119,1e-05,1.53809]
[1778112458089,49.86,81394.5,199.9,-0.01086,1e-05,1.40567]
[1778114061862,49.13,81124.12,199.9,-0.01281,1e-05,1.60617]
[1778115825875,49.29,81037.44,200.5,-0.01371,1e-05,1.68736]
[1778118598496,50.26,81270.73,200.1,-0.01107,1e-05,1.38871]
[1778120159510,50.06,80971.17,200.1,-0.01437,2e-05,1.72192]
[1778121427410,50.78,80950.5,200.1,-0.01537,2e-05,1.81313]
[1778123419894,51.09,81067.76,200.1,-0.01331,1e-05,1.58887]
[1778126113213,51.11,80928.91,200.1,-0.01441,2e-05,1.67684]
[1778128758919,51.48,80912.25,200.1,-0.0142,2e-05,1.63316]
[1778130909010,52.57,81122.59,199.4,-0.01191,1e-05,1.39111]
[1778131961360,51.82,81106.1,199.4,-0.01079,1e-05,1.26912]
[1778135574808,50.79,81131.65,199.4,-0.00819,1e-05,0.97844]
[1778135971811,50.79,81299.93,199.4,-0.00654,1e-05,0.8021]
[1778137966735,57.03,81559.09,208.9,-0.00958,1e-05,1.11331]
[1778138664630,59.44,81602.19,208.9,-0.01149,1e-05,1.30058]
[1778141596190,62.13,81510.1,208.9,-0.01469,1e-05,1.58003]
[1778143828906,61.76,81286.06,208.9,-0.01647,2e-05,1.71509]
[1778145953884,56.01,81068.4,208.9,-0.01115,1e-05,1.20601]
[1778149161914,54.8,80885.92,219.2,-0.01076,1e-05,1.14289]
[1778149359946,56.32,80889.31,219.2,-0.01247,1e-05,1.29744]
[1778152643119,60.79,80914.68,216.7,-0.0164,2e-05,1.60891]
[1778155503287,59.99,80983.97,217.1,-0.01272,1e-05,1.26846]
[1778157060331,59.99,81040.02,217.1,-0.0112,1e-05,1.12427]
[1778159953736,65.15,81038.66,217.6,-0.01583,2e-05,1.48443]
[1778160936795,64.66,80818.4,217.6,-0.01835,2e-05,1.66706]
[1778161517270,63.08,80627.88,217.6,-0.01934,2e-05,1.73211]
[1778162148690,61.25,80518.04,232.4,-0.01831,2e-05,1.64249]
[1778163495362,60.42,80481.28,229.7,-0.01688,2e-05,1.51574]
[1778164990482,60.7,80167.85,230.2,-0.0231,3e-05,1.94722]
[1778166033367,60.36,80139.44,237.2,-0.02228,2e-05,1.87161]
[1778166715768,59.43,80221.0,237.2,-0.01832,2e-05,1.57838]
[1778167439415,58.87,79850.48,236.4,-0.02611,3e-05,2.1068]
[1778168376441,57.59,79995.17,236.4,-0.0191,2e-05,1.60846]
[1778170036989,57.48,79787.57,236.4,-0.02279,3e-05,1.83692]
[1778171574280,57.16,80004.81,236.4,-0.01572,2e-05,1.32501]
[1778172706347,58.52,79902.67,236.4,-0.01918,2e-05,1.55178]
[1778173392129,58.5,79882.34,236.4,-0.01906,2e-05,1.53403]
[1778175217242,58.16,79727.11,236.4,-0.02069,3e-05,1.61283]
[1778175563754,58.84,79877.56,236.4,-0.0178,2e-05,1.41748]
[1778177663622,61.75,80183.01,236.4,-0.01387,2e-05,1.12501]
[1778178989724,61.86,80237.33,236.4,-0.01208,2e-05,0.98605]
[1778179984599,62.12,80075.19,236.4,-0.01445,2e-05,1.13619]
[1778183189246,62.12,80141.79,236.4,-0.0108,2e-05,0.85348]
[1778185248999,62.12,80123.28,236.4,-0.00955,1e-05,0.7483]
[1778187950123,62.12,79841.09,236.4,-0.01188,2e-05,0.87208]
[1778188458729,64.27,79799.79,236.4,-0.01475,2e-05,1.04453]
[1778191707995,64.45,79656.03,236.4,-0.01452,2e-05,0.98457]
[1778193709880,64.51,79844.3,236.4,-0.00919,1e-05,0.6438]
[1778195854045,64.51,79956.18,236.4,-0.0061,1e-05,0.43493]
[1778198791058,64.77,80052.96,236.4,-0.00367,1e-05,0.26367]
[1778199618820,64.77,80063.76,236.4,-0.00318,1e-05,0.22863]
[1778201042718,64.94,79909.86,236.4,-0.00356,1e-05,0.24534]
[1778202926729,64.94,79643.64,236.4,-0.00457,1e-05,0.29497]
[1778204349716,65.07,79733.49,236.4,-0.00302,1e-05,0.19735]
[1778207535321,66.15,79512.14,236.4,-0.00305,1e-05,0.18455]
[1778208952328,66.15,79460.88,236.4,-0.0025,1e-05,0.14825]
[1778211195313,66.9,79596.52,236.4,-0.00106,0.0,0.0635]
[1778212321252,66.9,79602.72,236.4,-0.0007,0.0,0.04197]
[1778214790305,66.9,79685.99,236.4,-0.00018,0.0,0.01063]
[1778217748558,66.9,79604.99,236.4,-3e-05,0.0,0.00184]
[1778219850308,66.9,79649.55,236.4,0.0,0.0,0.00013]
[1778221080998,66.9,79612.26,236.4,0.0,0.0,2e-05]
[1778222693345,66.9,79543.04,236.4,0.0,0.0,0.0]
[1778224347994,66.9,79404.87,236.4,0.0,0.0,0.0]
[1778225634039,66.9,79475.71,236.4,0.0,0.0,0.0]
[1778225635046,66.9,79482.54,236.4,0.0,0.0,0.0]
[1778225640081,66.9,79483.65,236.4,0.0,0.0,0.0]
[1778225642098,66.9,79486.7,236.4,0.0,0.0,0.0]
[1778225644112,66.9,79489.75,236.4,0.0,0.0,0.0]
[1778225649147,66.9,79489.88,236.4,0.0,0.0,0.0]
[1778225654182,66.9,79490.77,236.4,0.0,0.0,0.0]
[1778225659217,66.9,79490.95,236.4,0.0,0.0,0.0]
[1778225664252,66.9,79490.97,236.4,0.0,0.0,0.0]
[1778225665260,66.9,79489.26,236.4,0.0,0.0,0.0]
[1778225670298,66.9,79488.54,236.4,0.0,0.0,0.0]
[1778225671305,66.9,79488.12,236.4,0.0,0.0,0.0]
[1778225676340,66.9,79488.09,236.4,0.0,0.0,0.0]
[1778225679362,66.9,79481.21,236.4,0.0,0.0,0.0]
[1778225680369,66.9,79476.88,236.4,0.0,0.0,0.0]
[1778225685408,66.9,79477.46,236.4,0.0,0.0,0.0]
[1778225690443,66.9,79476.7,236.4,0.0,0.0,0.0]
[1778225695478,66.9,79476.37,236.4,0.0,0.0,0.0]
[1778225700513,66.9,79476.52,236.4,0.0,0.0,0.0]
[1778225705548,66.9,79475.59,236.4,0.0,0.0,0.0]
[1778225710583,66.9,79474.7,236.4,0.0,0.0,0.0]
[1778225716625,66.9,79473.68,236.4,0.0,0.0,0.0]
[1778225721660,66.9,79474.26,236.4,0.0,0.0,0.0]
[1778225725688,66.9,79480.3,236.4,0.0,0.0,0.0]
[1778225726695,66.9,79483.19,236.4,0.0,0.0,0.0]
[1778225727703,66.9,79486.44,236.4,0.0,0.0,0.0]
[1778225730723,66.9,79491.05,236.4,0.0,0.0,0.0]
[1778225731730,66.9,79493.35,236.4,0.0,0.0,0.0]
[1778225734752,66.9,79488.52,236.4,0.0,0.0,0.0]
[1778225736766,66.9,79487.09,236.4,0.0,0.0,0.0]
[1778225740794,66.9,79488.95,236.4,0.0,0.0,0.0]
[1778225741801,66.9,79491.7,236.4,0.0,0.0,0.0]
[1778225746836,66.9,79491.93,236.4,0.0,0.0,0.0]
[1778225751871,66.9,79493.58,236.4,0.0,0.0,0.0]
[1778225753885,66.9,79495.48,236.4,0.0,0.0,0.0]
[1778225758920,66.9,79495.15,236.4,0.0,0.0,0.0]
[1778225760934,66.9,79496.53,236.4,0.0,0.0,0.0]
[1778225765969,66.9,79496.77,236.4,0.0,0.0,0.0]
[1778225768990,66.9,79499.15,236.4,0.0,0.0,0.0]
[1778225771004,66.9,79492.77,236.4,0.0,0.0,0.0]
[1778225772013,66.9,79487.2,236.4,0.0,0.0,0.0]
[1778225777048,66.9,79488.12,236.4,0.0,0.0,0.0]
[1778225781166,66.9,79485.73,236.4,0.0,0.0,0.0]
[1778225783167,66.9,79484.19,236.4,0.0,0.0,0.0]
[1778225788171,66.9,79483.55,236.4,0.0,0.0,0.0]
[1778225791174,66.9,79482.6,236.4,0.0,0.0,0.0]
[1778225796181,66.9,79483.55,236.4,0.0,0.0,0.0]
[1778225801184,66.9,79482.65,236.4,0.0,0.0,0.0]
[1778225806251,66.9,79481.76,236.4,0.0,0.0,0.0]
[1778225809272,66.9,79488.08,236.4,0.0,0.0,0.0]
[1778225810279,66.9,79492.81,236.4,0.0,0.0,0.0]
[1778225811286,66.9,79495.22,236.4,0.0,0.0,0.0]
[1778225813300,66.9,79497.77,236.4,0.0,0.0,0.0]
[1778225818335,66.9,79499.66,236.4,0.0,0.0,0.0]
[1778225822365,66.9,79501.3,236.4,0.0,0.0,0.0]
[1778225823372,66.9,79503.23,236.4,0.0,0.0,0.0]
[1778225824379,66.9,79506.65,236.4,0.0,0.0,0.0]
[1778225829414,66.9,79506.92,236.4,0.0,0.0,0.0]
[1778225830422,66.9,79508.33,236.4,0.0,0.0,0.0]
[1778225835456,66.9,79508.39,236.4,0.0,0.0,0.0]
[1778225840491,66.9,79509.01,236.4,0.0,0.0,0.0]
[1778225845526,66.9,79509.16,236.4,0.0,0.0,0.0]
[1778225850561,66.9,79508.36,236.4,0.0,0.0,0.0]
[1778225851568,66.9,79511.81,236.4,0.0,0.0,0.0]
[1778225856603,66.9,79513.43,236.4,0.0,0.0,0.0]
[1778225861638,66.9,79513.63,236.4,0.0,0.0,0.0]
[1778225868251,66.9,79514.06,236.4,0.0,0.0,0.0]
[1778225873722,66.9,79515.12,236.4,0.0,0.0,0.0]
[1778225879261,66.9,79515.24,236.4,0.0,0.0,0.0]
[1778225885806,66.9,79515.83,236.4,0.0,0.0,0.0]
[1778225891849,66.9,79516.14,236.4,0.0,0.0,0.0]
[1778225896884,66.9,79514.74,236.4,0.0,0.0,0.0]
[1778225900912,66.9,79509.16,236.4,0.0,0.0,0.0]
[1778225902927,66.9,79507.56,236.4,0.0,0.0,0.0]
[1778225908970,66.9,79508.19,236.4,0.0,0.0,0.0]
[1778225911991,66.9,79508.32,236.4,0.0,0.0,0.0]
[1778225915012,66.9,79512.92,236.4,0.0,0.0,0.0]
[1778225916019,66.9,79515.22,236.4,0.0,0.0,0.0]
[1778225921054,66.9,79514.71,236.4,0.0,0.0,0.0]
[1778225926211,66.9,79515.42,236.4,0.0,0.0,0.0]
[1778225932131,66.9,79515.97,236.4,0.0,0.0,0.0]
[1778225937280,66.9,79516.14,236.4,0.0,0.0,0.0]
[1778225943208,66.9,79517.91,236.4,0.0,0.0,0.0]
[1778225946328,66.9,79516.51,236.4,0.0,0.0,0.0]
[1778225951334,66.9,79517.81,236.4,0.0,0.0,0.0]
[1778225956338,66.9,79517.83,236.4,0.0,0.0,0.0]
[1778225962346,66.9,79517.92,236.4,0.0,0.0,0.0]
[1778225967377,66.9,79516.83,236.4,0.0,0.0,0.0]
[1778225968384,66.9,79513.34,236.4,0.0,0.0,0.0]
[1778225969391,66.9,79511.15,236.4,0.0,0.0,0.0]
[1778225971354,66.9,79511.29,236.4,0.0,0.0,0.0]
[1778225974426,66.9,79509.29,236.4,0.0,0.0,0.0]
[1778225979462,66.9,79509.1,236.4,0.0,0.0,0.0]
[1778225984497,66.9,79508.79,236.4,0.0,0.0,0.0]
[1778225989532,66.9,79509.07,236.4,0.0,0.0,0.0]
[1778225992554,66.9,79510.65,236.4,0.0,0.0,0.0]
[1778225998380,66.9,79510.76,236.4,0.0,0.0,0.0]
[1778226003391,66.9,79510.44,236.4,0.0,0.0,0.0]
[1778226009676,66.9,79510.51,236.4,0.0,0.0,0.0]
[1778226015718,66.9,79510.7,236.4,0.0,0.0,0.0]
[1778226021760,66.9,79510.55,236.4,0.0,0.0,0.0]
[1778226026795,66.9,79510.91,236.4,0.0,0.0,0.0]
[1778226031830,66.9,79512.53,236.4,0.0,0.0,0.0]
[1778226032837,66.9,79513.9,236.4,0.0,0.0,0.0]
[1778226037872,66.9,79514.98,236.4,0.0,0.0,0.0]
[1778226038879,66.9,79517.41,236.4,0.0,0.0,0.0]
[1778226043915,66.9,79515.68,236.4,0.0,0.0,0.0]
[1778226048950,66.9,79515.85,236.4,0.0,0.0,0.0]
[1778226049964,66.9,79518.89,236.4,0.0,0.0,0.0]
[1778226050970,66.9,79522.29,236.4,0.0,0.0,0.0]
[1778226051977,66.9,79536.11,236.4,0.0,0.0,0.0]
[1778226052984,66.9,79537.62,236.4,0.0,0.0,0.0]
[1778226054998,66.9,79536.39,236.4,0.0,0.0,0.0]
[1778226056007,66.9,79539.49,236.4,0.0,0.0,0.0]
[1778226060034,66.9,79541.66,236.4,0.0,0.0,0.0]
[1778226062047,66.9,79539.54,236.4,0.0,0.0,0.0]
[1778226067082,66.9,79538.35,236.4,0.0,0.0,0.0]
[1778226071114,66.9,79536.23,236.4,0.0,0.0,0.0]
[1778226076149,66.9,79535.87,236.4,0.0,0.0,0.0]
[1778226079170,66.9,79534.23,236.4,0.0,0.0,0.0]
[1778226084205,66.9,79533.55,236.4,0.0,0.0,0.0]
[1778226088233,66.9,79534.83,236.4,0.0,0.0,0.0]
[1778226089240,66.9,79536.56,236.4,0.0,0.0,0.0]
[1778226091254,66.9,79536.31,236.4,0.0,0.0,0.0]
[1778226096289,66.9,79536.2,236.4,0.0,0.0,0.0]
[1778226100317,66.9,79538.61,236.4,0.0,0.0,0.0]
[1778226102331,66.9,79539.98,236.4,0.0,0.0,0.0]
[1778226103347,66.9,79541.77,236.4,0.0,0.0,0.0]
[1778226104353,66.9,79544.21,236.4,0.0,0.0,0.0]
[1778226105360,66.9,79548.2,236.4,0.0,0.0,0.0]
[1778226105487,66.9,79550.69,236.4,0.0,0.0,0.0]
[1778226109490,66.9,79553.47,236.4,0.0,0.0,0.0]
[1778226114496,66.9,79553.81,236.4,0.0,0.0,0.0]
[1778226118500,66.9,79556.11,236.4,0.0,0.0,0.0]
[1778226120502,66.9,79554.5,236.4,0.0,0.0,0.0]
[1778226123507,66.9,79555.87,236.4,0.0,0.0,0.0]
[1778226128522,66.9,79556.12,236.4,0.0,0.0,0.0]
[1778226132550,66.9,79554.7,236.4,0.0,0.0,0.0]
[1778226137585,66.9,79554.12,236.4,0.0,0.0,0.0]
[1778226142620,66.9,79553.09,236.4,0.0,0.0,0.0]
[1778226145641,66.9,79551.47,236.4,0.0,0.0,0.0]
[1778226146648,66.9,79549.47,236.4,0.0,0.0,0.0]
[1778226147655,66.9,79545.03,236.4,0.0,0.0,0.0]
[1778226148662,66.9,79540.47,236.4,0.0,0.0,0.0]
[1778226150676,66.9,79538.46,236.4,0.0,0.0,0.0]
[1778226151533,66.9,79537.5,236.4,0.0,0.0,0.0]
[1778226156719,66.9,79538.11,236.4,0.0,0.0,0.0]
[1778226160747,66.9,79536.76,236.4,0.0,0.0,0.0]
[1778226165782,66.9,79535.7,236.4,0.0,0.0,0.0]
[1778226170817,66.9,79535.55,236.4,0.0,0.0,0.0]
[1778226173838,66.9,79533.6,236.4,0.0,0.0,0.0]
[1778226178874,66.9,79530.62,236.4,0.0,0.0,0.0]
[1778226181895,66.9,79527.31,236.4,0.0,0.0,0.0]
[1778226185923,66.9,79528.71,236.4,0.0,0.0,0.0]
[1778226188944,66.9,79529.92,236.4,0.0,0.0,0.0]
[1778226189951,66.9,79533.19,236.4,0.0,0.0,0.0]
[1778226190958,66.9,79535.37,236.4,0.0,0.0,0.0]
[1778226191965,66.9,79537.16,236.4,0.0,0.0,0.0]
[1778226195993,66.9,79535.89,236.4,0.0,0.0,0.0]
[1778226200025,66.9,79534.11,236.4,0.0,0.0,0.0]
[1778226201587,66.9,79535.44,236.4,0.0,0.0,0.0]
[1778226208079,66.9,79534.64,236.4,0.0,0.0,0.0]
[1778226210093,66.9,79526.78,236.4,0.0,0.0,0.0]
[1778226211100,66.9,79526.1,236.4,0.0,0.0,0.0]
[1778226216135,66.9,79527.31,236.4,0.0,0.0,0.0]
[1778226221170,66.9,79527.83,236.4,0.0,0.0,0.0]
[1778226227212,66.9,79528.89,236.4,0.0,0.0,0.0]
[1778226231240,66.9,79530.86,236.4,0.0,0.0,0.0]
[1778226232247,66.9,79534.97,236.4,0.0,0.0,0.0]
[1778226233257,66.9,79537.97,236.4,0.0,0.0,0.0]
[1778226238292,66.9,79538.05,236.4,0.0,0.0,0.0]
[1778226239299,66.9,79535.87,236.4,0.0,0.0,0.0]
[1778226245341,66.9,79536.25,236.4,0.0,0.0,0.0]
[1778226249369,66.9,79532.89,236.4,0.0,0.0,0.0]
[1778226255411,66.9,79533.44,236.4,0.0,0.0,0.0]
[1778226259439,66.9,79531.34,236.4,0.0,0.0,0.0]
[1778226264475,66.9,79529.51,236.4,0.0,0.0,0.0]
[1778226268503,66.9,79531.38,236.4,0.0,0.0,0.0]
[1778226271524,66.9,79531.85,236.4,0.0,0.0,0.0]
[1778226276660,66.9,79532.26,236.4,0.0,0.0,0.0]
[1778226282666,66.9,79532.46,236.4,0.0,0.0,0.0]
[1778226284669,66.9,79529.93,236.4,0.0,0.0,0.0]
[1778226289673,66.9,79539.25,236.4,0.0,0.0,0.0]
[1778226294685,66.9,79538.03,236.4,0.0,0.0,0.0]
[1778226299720,66.9,79537.51,236.4,0.0,0.0,0.0]
[1778226304755,66.9,79537.41,236.4,0.0,0.0,0.0]
[1778226309790,66.9,79536.97,236.4,0.0,0.0,0.0]
[1778226310797,66.9,79539.72,236.4,0.0,0.0,0.0]
[1778226315832,66.9,79539.52,236.4,0.0,0.0,0.0]
[1778226320867,66.9,79541.67,236.4,0.0,0.0,0.0]
[1778226324895,66.9,79543.84,236.4,0.0,0.0,0.0]
[1778226329930,66.9,79544.11,236.4,0.0,0.0,0.0]
[1778226331945,66.9,79544.92,236.4,0.0,0.0,0.0]
[1778226336980,66.9,79546.26,236.4,0.0,0.0,0.0]
[1778226337987,66.9,79544.43,236.4,0.0,0.0,0.0]
[1778226343645,66.9,79543.54,236.4,0.0,0.0,0.0]
[1778226349064,66.9,79542.13,236.4,0.0,0.0,0.0]
[1778226354099,66.9,79540.13,236.4,0.0,0.0,0.0]
[1778226359134,66.9,79540.1,236.4,0.0,0.0,0.0]
[1778226364169,66.9,79538.86,236.4,0.0,0.0,0.0]
[1778226365176,66.9,79526.7,236.4,0.0,0.0,0.0]
[1778226366183,66.9,79524.32,236.4,0.0,0.0,0.0]
[1778226371219,66.9,79525.29,236.4,0.0,0.0,0.0]
[1778226372225,66.9,79526.54,236.4,0.0,0.0,0.0]
[1778226377260,66.9,79527.13,236.4,0.0,0.0,0.0]
[1778226381739,66.9,79528.21,236.4,0.0,0.0,0.0]
[1778226386323,66.9,79529.41,236.4,0.0,0.0,0.0]
[1778226387330,66.9,79532.95,236.4,0.0,0.0,0.0]
[1778226388337,66.9,79534.74,236.4,0.0,0.0,0.0]
[1778226392365,66.9,79534.78,236.4,0.0,0.0,0.0]
[1778226397400,66.9,79533.73,236.4,0.0,0.0,0.0]
[1778226402785,66.9,79534.17,236.4,0.0,0.0,0.0]
[1778226408481,66.9,79532.32,236.4,0.0,0.0,0.0]
[1778226409488,66.9,79522.54,236.4,0.0,0.0,0.0]
[1778226410495,66.9,79523.97,236.4,0.0,0.0,0.0]
[1778226415530,66.9,79524.63,236.4,0.0,0.0,0.0]
[1778226418801,66.9,79525.73,236.4,0.0,0.0,0.0]
[1778226424593,66.9,79526.29,236.4,0.0,0.0,0.0]
[1778226429628,66.9,79527.12,236.4,0.0,0.0,0.0]
[1778226434663,66.9,79527.23,236.4,0.0,0.0,0.0]
[1778226436677,66.9,79528.27,236.4,0.0,0.0,0.0]
[1778226441712,66.9,79529.58,236.4,0.0,0.0,0.0]
[1778226446831,66.9,79530.32,236.4,0.0,0.0,0.0]
[1778226451815,66.9,79529.39,236.4,0.0,0.0,0.0]
[1778226452881,66.9,79538.02,236.4,0.0,0.0,0.0]
[1778226453825,66.9,79546.66,236.4,0.0,0.0,0.0]
[1778226454810,66.9,79548.33,236.4,0.0,0.0,0.0]
[1778226455846,66.9,79546.79,236.4,0.0,0.0,0.0]
[1778226458848,66.9,79544.42,236.4,0.0,0.0,0.0]
[1778226463867,66.9,79544.89,236.4,0.0,0.0,0.0]
[1778226465881,66.9,79543.88,236.4,0.0,0.0,0.0]
[1778226466888,66.9,79535.52,236.4,0.0,0.0,0.0]
[1778226467857,66.9,79533.75,236.4,0.0,0.0,0.0]
[1778226472930,66.9,79533.77,236.4,0.0,0.0,0.0]
[1778226474865,66.9,79532.18,236.4,0.0,0.0,0.0]
[1778226476867,66.9,79531.11,236.4,0.0,0.0,0.0]
[1778226480986,66.9,79528.47,236.4,0.0,0.0,0.0]
[1778226481993,66.9,79530.01,236.4,0.0,0.0,0.0]
[1778226483000,66.9,79532.34,236.4,0.0,0.0,0.0]
[1778226484009,66.9,79533.32,236.4,0.0,0.0,0.0]
[1778226489042,66.9,79534.07,236.4,0.0,0.0,0.0]
[1778226494077,66.9,79532.49,236.4,0.0,0.0,0.0]
[1778226498105,66.9,79533.5,236.4,0.0,0.0,0.0]
[1778226499112,66.9,79544.34,236.4,0.0,0.0,0.0]
[1778226500119,66.9,79553.12,236.4,0.0,0.0,0.0]
[1778226503140,66.9,79554.63,236.4,0.0,0.0,0.0]
[1778226504148,66.9,79555.73,236.4,0.0,0.0,0.0]
[1778226505154,66.9,79557.14,236.4,0.0,0.0,0.0]
[1778226506161,66.9,79553.82,236.4,0.0,0.0,0.0]
[1778226508905,66.9,79551.77,236.4,0.0,0.0,0.0]
[1778226511196,66.9,79551.76,236.4,0.0,0.0,0.0]
[1778226512203,66.9,79550.55,236.4,0.0,0.0,0.0]
[1778226515224,66.9,79556.35,236.4,0.0,0.0,0.0]
[1778226516231,66.9,79561.08,236.4,0.0,0.0,0.0]
[1778226517238,66.9,79563.26,236.4,0.0,0.0,0.0]
[1778226518245,66.9,79560.47,236.4,0.0,0.0,0.0]
[1778226523280,66.9,79561.6,236.4,0.0,0.0,0.0]
[1778226526302,66.9,79560.57,236.4,0.0,0.0,0.0]
[1778226531337,66.9,79560.45,236.4,0.0,0.0,0.0]
[1778226532344,66.9,79563.01,236.4,0.0,0.0,0.0]
[1778226533352,66.9,79569.16,236.4,0.0,0.0,0.0]
[1778226534359,66.9,79572.62,236.4,0.0,0.0,0.0]
[1778226535367,66.9,79573.87,236.4,0.0,0.0,0.0]
[1778226536373,66.9,79572.94,236.4,0.0,0.0,0.0]
[1778226537380,66.9,79575.62,236.4,0.0,0.0,0.0]
[1778226538387,66.9,79576.82,236.4,0.0,0.0,0.0]
[1778226540401,66.9,79583.76,236.4,0.0,0.0,0.0]
[1778226543422,66.9,79581.93,236.4,0.0,0.0,0.0]
[1778226544429,66.9,79580.84,236.4,0.0,0.0,0.0]
[1778226547450,66.9,79577.19,236.4,0.0,0.0,0.0]
[1778226549464,66.9,79574.49,236.4,0.0,0.0,0.0]
[1778226551478,66.9,79570.2,236.4,0.0,0.0,0.0]
[1778226553492,66.9,79567.54,236.4,0.0,0.0,0.0]
[1778226554499,66.9,79575.56,236.4,0.0,0.0,0.0]
[1778226555506,66.9,79570.58,236.4,0.0,0.0,0.0]
[1778226558527,66.9,79574.05,236.4,0.0,0.0,0.0]
[1778226559534,66.9,79575.37,236.4,0.0,0.0,0.0]
[1778226560541,66.9,79588.99,236.4,0.0,0.0,0.0]
[1778226561548,66.9,79597.16,236.4,0.0,0.0,0.0]
[1778226562555,66.9,79605.53,236.4,0.0,0.0,0.0]
[1778226563562,66.9,79603.25,236.4,0.0,0.0,0.0]
[1778226564569,66.9,79599.9,236.4,0.0,0.0,0.0]
[1778226565576,66.9,79596.42,236.4,0.0,0.0,0.0]
[1778226566583,66.9,79593.98,236.4,0.0,0.0,0.0]
[1778226567590,66.9,79592.43,236.4,0.0,0.0,0.0]
[1778226568597,66.9,79590.96,236.4,0.0,0.0,0.0]
[1778226570611,66.9,79589.61,236.4,0.0,0.0,0.0]
[1778226571619,66.9,79592.98,236.4,0.0,0.0,0.0]
[1778226572625,66.9,79595.0,236.4,0.0,0.0,0.0]
[1778226573632,66.9,79596.25,236.4,0.0,0.0,0.0]
[1778226576653,66.9,79595.22,236.4,0.0,0.0,0.0]
[1778226579674,66.9,79594.32,236.4,0.0,0.0,0.0]
[1778226580681,66.9,79596.08,236.4,0.0,0.0,0.0]
[1778226581688,66.9,79603.67,236.4,0.0,0.0,0.0]
[1778226582695,66.9,79624.11,236.4,0.0,0.0,0.0]
[1778226583702,66.9,79627.67,236.4,0.0,0.0,0.0]
[1778226584709,66.9,79621.72,236.4,0.0,0.0,0.0]
[1778226585716,66.9,79611.4,236.4,0.0,0.0,0.0]
[1778226586723,66.9,79608.31,236.4,0.0,0.0,0.0]
[1778226587730,66.9,79599.56,236.4,0.0,0.0,0.0]
[1778226588737,66.9,79596.48,236.4,0.0,0.0,0.0]
[1778226589744,66.9,79590.97,236.4,0.0,0.0,0.0]
[1778226590751,66.9,79586.41,236.4,0.0,0.0,0.0]
[1778226591758,66.9,79581.28,236.4,0.0,0.0,0.0]
[1778226592765,66.9,79579.72,236.4,0.0,0.0,0.0]
[1778226593772,66.9,79571.1,236.4,0.0,0.0,0.0]
[1778226595786,66.9,79578.94,236.4,0.0,0.0,0.0]
[1778226596793,66.9,79582.36,236.4,0.0,0.0,0.0]
[1778226598807,66.9,79580.09,236.4,0.0,0.0,0.0]
[1778226600821,66.9,79583.5,236.4,0.0,0.0,0.0]
[1778226601828,66.9,79590.05,236.4,0.0,0.0,0.0]
[1778226602835,66.9,79594.56,236.4,0.0,0.0,0.0]
[1778226603842,66.9,79595.65,236.4,0.0,0.0,0.0]
[1778226606863,66.9,79594.6,236.4,0.0,0.0,0.0]
[1778226608877,66.9,79593.38,236.4,0.0,0.0,0.0]
[1778226609884,66.9,79597.01,236.4,0.0,0.0,0.0]
[1778226610891,66.9,79599.69,236.4,0.0,0.0,0.0]
[1778226613913,66.9,79597.96,236.4,0.0,0.0,0.0]
[1778226614920,66.9,79596.13,236.4,0.0,0.0,0.0]
[1778226615927,66.9,79591.62,236.4,0.0,0.0,0.0]
[1778226618950,66.9,79580.21,236.4,0.0,0.0,0.0]
[1778226618996,66.9,79569.46,236.4,0.0,0.0,0.0]
[1778226621054,66.9,79575.49,236.4,0.0,0.0,0.0]
[1778226621999,66.9,79582.32,236.4,0.0,0.0,0.0]
[1778226624036,66.9,79587.69,236.4,0.0,0.0,0.0]
[1778226625002,66.9,79589.9,236.4,0.0,0.0,0.0]
[1778226627067,66.9,79588.65,236.4,0.0,0.0,0.0]
[1778226629070,66.9,79587.04,236.4,0.0,0.0,0.0]
[1778226630070,66.9,79586.1,236.4,0.0,0.0,0.0]
[1778226631072,66.9,79589.78,236.4,0.0,0.0,0.0]
[1778226632067,66.9,79590.68,236.4,0.0,0.0,0.0]
[1778226633072,66.9,79591.58,236.4,0.0,0.0,0.0]
[1778226634073,66.9,79601.02,236.4,0.0,0.0,0.0]
[1778226636071,66.9,79602.61,236.4,0.0,0.0,0.0]
[1778226639092,66.9,79600.95,236.4,0.0,0.0,0.0]
[1778226640099,66.9,79600.02,236.4,0.0,0.0,0.0]
[1778226641106,66.9,79598.93,236.4,0.0,0.0,0.0]
[1778226642113,66.9,79598.04,236.4,0.0,0.0,0.0]
[1778226644127,66.9,79596.61,236.4,0.0,0.0,0.0]
[1778226646141,66.9,79594.09,236.4,0.0,0.0,0.0]
[1778226647148,66.9,79592.42,236.4,0.0,0.0,0.0]
[1778226648155,66.9,79586.01,236.4,0.0,0.0,0.0]
[1778226649162,66.9,79583.33,236.4,0.0,0.0,0.0]
[1778226650169,66.9,79582.2,236.4,0.0,0.0,0.0]
[1778226655204,66.9,79574.56,236.4,0.0,0.0,0.0]
[1778226656211,66.9,79572.97,236.4,0.0,0.0,0.0]
[1778226657218,66.9,79574.02,236.4,0.0,0.0,0.0]
[1778226658225,66.9,79574.98,236.4,0.0,0.0,0.0]
[1778226659232,66.9,79578.68,236.4,0.0,0.0,0.0]
[1778226660241,66.9,79579.61,236.4,0.0,0.0,0.0]
[1778226662254,66.9,79574.25,236.4,0.0,0.0,0.0]
[1778226667289,66.9,79574.04,236.4,0.0,0.0,0.0]
[1778226672324,66.9,79573.88,236.4,0.0,0.0,0.0]
[1778226675345,66.9,79571.09,236.4,0.0,0.0,0.0]
[1778226676352,66.9,79561.81,236.4,0.0,0.0,0.0]
[1778226677359,66.9,79555.4,236.4,0.0,0.0,0.0]
[1778226678366,66.9,79554.13,236.4,0.0,0.0,0.0]
[1778226679373,66.9,79558.29,236.4,0.0,0.0,0.0]
[1778226680380,66.9,79560.55,236.4,0.0,0.0,0.0]
[1778226681387,66.9,79564.07,236.4,0.0,0.0,0.0]
[1778226682394,66.9,79566.93,236.4,0.0,0.0,0.0]
[1778226683401,66.9,79568.07,236.4,0.0,0.0,0.0]
[1778226685415,66.9,79569.25,236.4,0.0,0.0,0.0]
[1778226686423,66.9,79572.26,236.4,0.0,0.0,0.0]
[1778226691457,66.9,79572.05,236.4,0.0,0.0,0.0]
[1778226695485,66.9,79572.98,236.4,0.0,0.0,0.0]
[1778226700520,66.9,79572.85,236.4,0.0,0.0,0.0]
[1778226705555,66.9,79569.9,236.4,0.0,0.0,0.0]
[1778226707569,66.9,79574.5,236.4,0.0,0.0,0.0]
[1778226708576,66.9,79575.43,236.4,0.0,0.0,0.0]
[1778226711597,66.9,79574.48,236.4,0.0,0.0,0.0]
[1778226716632,66.9,79573.99,236.4,0.0,0.0,0.0]
[1778226721667,66.9,79573.29,236.4,0.0,0.0,0.0]
[1778226722674,66.9,79571.68,236.4,0.0,0.0,0.0]
[1778226723681,66.9,79567.46,236.4,0.0,0.0,0.0]
[1778226724689,66.9,79563.09,236.4,0.0,0.0,0.0]
[1778226725696,66.9,79561.05,236.4,0.0,0.0,0.0]
[1778226727710,66.9,79560.03,236.4,0.0,0.0,0.0]
[1778226729724,66.9,79561.62,236.4,0.0,0.0,0.0]
[1778226734759,66.9,79561.46,236.4,0.0,0.0,0.0]
[1778226737780,66.9,79562.49,236.4,0.0,0.0,0.0]
[1778226742815,66.9,79562.38,236.4,0.0,0.0,0.0]
[1778226745836,66.9,79563.3,236.4,0.0,0.0,0.0]
[1778226751878,66.9,79562.7,236.4,0.0,0.0,0.0]
[1778226756913,66.9,79564.07,236.4,0.0,0.0,0.0]
[1778226757920,66.9,79566.6,236.4,0.0,0.0,0.0]
[1778226758927,66.9,79567.93,236.4,0.0,0.0,0.0]
[1778226761948,66.9,79573.31,236.4,0.0,0.0,0.0]
[1778226762956,66.9,79575.97,236.4,0.0,0.0,0.0]
[1778226767990,66.9,79576.63,236.4,0.0,0.0,0.0]
[1778226771011,66.9,79577.59,236.4,0.0,0.0,0.0]
[1778226773026,66.9,79578.67,236.4,0.0,0.0,0.0]
[1778226777056,66.9,79577.9,236.4,0.0,0.0,0.0]
[1778226778063,66.9,79579.07,236.4,0.0,0.0,0.0]
[1778226781084,66.9,79578.21,236.4,0.0,0.0,0.0]
[1778226784105,66.9,79577.23,236.4,0.0,0.0,0.0]
[1778226789159,66.9,79576.9,236.4,0.0,0.0,0.0]
[1778226790231,66.9,79575.83,236.4,0.0,0.0,0.0]
[1778226795239,66.9,79575.63,236.4,0.0,0.0,0.0]
[1778226798211,66.9,79577.08,236.4,0.0,0.0,0.0]
[1778226799244,66.9,79579.99,236.4,0.0,0.0,0.0]
[1778226800245,66.9,79581.51,236.4,0.0,0.0,0.0]
[1778226802231,66.9,79580.48,236.4,0.0,0.0,0.0]
[1778226804249,66.9,79585.06,236.4,0.0,0.0,0.0]
[1778226807252,66.9,79583.83,236.4,0.0,0.0,0.0]
[1778226810287,66.9,79582.82,236.4,0.0,0.0,0.0]
[1778226811294,66.9,79582.26,236.4,0.0,0.0,0.0]
[1778226813308,66.9,79581.18,236.4,0.0,0.0,0.0]
[1778226817336,66.9,79580.39,236.4,0.0,0.0,0.0]
[1778226822371,66.9,79580.68,236.4,0.0,0.0,0.0]
[1778226823378,66.9,79582.22,236.4,0.0,0.0,0.0]
[1778226827406,66.9,79578.78,236.4,0.0,0.0,0.0]
[1778226828413,66.9,79576.39,236.4,0.0,0.0,0.0]
[1778226830427,66.9,79577.53,236.4,0.0,0.0,0.0]
[1778226831434,66.9,79578.82,236.4,0.0,0.0,0.0]
[1778226833448,66.9,79580.75,236.4,0.0,0.0,0.0]
[1778226835462,66.9,79579.31,236.4,0.0,0.0,0.0]
[1778226836469,66.9,79578.08,236.4,0.0,0.0,0.0]
[1778226840497,66.9,79576.92,236.4,0.0,0.0,0.0]
[1778226845532,66.9,79576.96,236.4,0.0,0.0,0.0]
[1778226850567,66.9,79576.4,236.4,0.0,0.0,0.0]
[1778226855602,66.9,79575.68,236.4,0.0,0.0,0.0]
[1778226857616,66.9,79574.88,236.4,0.0,0.0,0.0]
[1778226859630,66.9,79571.77,236.4,0.0,0.0,0.0]
[1778226863658,66.9,79575.44,236.4,0.0,0.0,0.0]
[1778226865672,66.9,79577.03,236.4,0.0,0.0,0.0]
[1778226867686,66.9,79576.09,236.4,0.0,0.0,0.0]
[1778226871714,66.9,79575.07,236.4,0.0,0.0,0.0]
[1778226876749,66.9,79574.92,236.4,0.0,0.0,0.0]
[1778226878763,66.9,79572.95,236.4,0.0,0.0,0.0]
[1778226879770,66.9,79573.77,236.4,0.0,0.0,0.0]
[1778226884805,66.9,79574.26,236.4,0.0,0.0,0.0]
[1778226886332,66.9,79575.02,236.4,0.0,0.0,0.0]
[1778226892339,66.9,79574.88,236.4,0.0,0.0,0.0]
[1778226894875,66.9,79575.65,236.4,0.0,0.0,0.0]
[1778226895882,66.9,79576.79,236.4,0.0,0.0,0.0]
[1778226897896,66.9,79575.87,236.4,0.0,0.0,0.0]
[1778226900917,66.9,79578.97,236.4,0.0,0.0,0.0]
[1778226908975,66.9,79579.39,236.4,0.0,0.0,0.0]
[1778226915018,66.9,79579.51,236.4,0.0,0.0,0.0]
[1778226920053,66.9,79579.6,236.4,0.0,0.0,0.0]
[1778226925088,66.9,79579.86,236.4,0.0,0.0,0.0]
[1778226929116,66.9,79580.72,236.4,0.0,0.0,0.0]
[1778226931130,66.9,79580.72,236.4,0.0,0.0,0.0]
[1778226937172,66.9,79580.65,236.4,0.0,0.0,0.0]
[1778226941200,66.9,79582.09,236.4,0.0,0.0,0.0]
[1778226946235,66.9,79582.33,236.4,0.0,0.0,0.0]
[1778226949256,66.9,79580.55,236.4,0.0,0.0,0.0]
[1778226954292,66.9,79580.36,236.4,0.0,0.0,0.0]
[1778226960410,66.9,79580.54,236.4,0.0,0.0,0.0]
[1778226966376,66.9,79580.61,236.4,0.0,0.0,0.0]
[1778226971411,66.9,79581.07,236.4,0.0,0.0,0.0]
[1778226976446,66.9,79579.13,236.4,0.0,0.0,0.0]
[1778226980474,66.9,79576.63,236.4,0.0,0.0,0.0]
[1778226985510,66.9,79576.68,236.4,0.0,0.0,0.0]
[1778226990545,66.9,79576.85,236.4,0.0,0.0,0.0]
[1778226991552,66.9,79576.85,236.4,0.0,0.0,0.0]
[1778226996587,66.9,79576.55,236.4,0.0,0.0,0.0]
[1778227002629,66.9,79576.5,236.4,0.0,0.0,0.0]
[1778227007665,66.9,79576.46,236.4,0.0,0.0,0.0]
[1778227012700,66.9,79575.5,236.4,0.0,0.0,0.0]
[1778227017735,66.9,79575.44,236.4,0.0,0.0,0.0]
[1778227022770,66.9,79575.18,236.4,0.0,0.0,0.0]
[1778227024784,66.9,79574.64,236.4,0.0,0.0,0.0]
[1778227029820,66.9,79574.67,236.4,0.0,0.0,0.0]
[1778227034856,66.9,79574.33,236.4,0.0,0.0,0.0]
[1778227039891,66.9,79574.16,236.4,0.0,0.0,0.0]
[1778227045933,66.9,79574.21,236.4,0.0,0.0,0.0]
[1778227051975,66.9,79574.21,236.4,0.0,0.0,0.0]
[1778227057011,66.9,79574.22,236.4,0.0,0.0,0.0]
[1778227062046,66.9,79574.23,236.4,0.0,0.0,0.0]
[1778227068088,66.9,79574.27,236.4,0.0,0.0,0.0]
[1778227074130,66.9,79574.46,236.4,0.0,0.0,0.0]
[1778227079165,66.9,79573.53,236.4,0.0,0.0,0.0]
[1778227084200,66.9,79573.96,236.4,0.0,0.0,0.0]
[1778227090243,66.9,79574.28,236.4,0.0,0.0,0.0]
[1778227095278,66.9,79574.3,236.4,0.0,0.0,0.0]
[1778227100319,66.9,79574.42,236.4,0.0,0.0,0.0]
[1778227105354,66.9,79574.64,236.4,0.0,0.0,0.0]
[1778227110389,66.9,79574.54,236.4,0.0,0.0,0.0]
[1778227115424,66.9,79574.54,236.4,0.0,0.0,0.0]
[1778227120573,66.9,79574.59,236.4,0.0,0.0,0.0]
[1778227126502,66.9,79574.6,236.4,0.0,0.0,0.0]
[1778227131537,66.9,79574.66,236.4,0.0,0.0,0.0]
[1778227136572,66.9,79574.84,236.4,0.0,0.0,0.0]
[1778227141607,66.9,79574.87,236.4,0.0,0.0,0.0]
[1778227146645,66.9,79575.28,236.4,0.0,0.0,0.0]
[1778227151680,66.9,79575.44,236.4,0.0,0.0,0.0]
[1778227156715,66.9,79575.38,236.4,0.0,0.0,0.0]
[1778227162758,66.9,79575.41,236.4,0.0,0.0,0.0]
[1778227167849,66.9,79575.41,236.4,0.0,0.0,0.0]
[1778227172886,66.9,79575.34,236.4,0.0,0.0,0.0]
[1778227177921,66.9,79575.33,236.4,0.0,0.0,0.0]
[1778227182956,66.9,79575.32,236.4,0.0,0.0,0.0]
[1778227187991,66.9,79575.33,236.4,0.0,0.0,0.0]
[1778227194033,66.9,79575.32,236.4,0.0,0.0,0.0]
[1778227199083,66.9,79575.33,236.4,0.0,0.0,0.0]
[1778227200773,66.9,79575.33,236.4,0.0,0.0,0.0]
[1778227200069,66.9,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,66.9,79575.33,0.0,0.0,0.0,0.0]