{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":950234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424534,137.36,74692.42,0.0,0.54663,2e-05,72.65591]
[1776326430218,137.36,74703.86,0.0,0.54681,2e-05,72.66316]
[1776326435254,137.36,74724.9,0.0,0.54714,2e-05,72.67535]
[1776326440289,137.36,74722.64,0.0,0.54711,2e-05,72.67392]
[1776326443310,137.36,74700.13,0.0,0.54675,2e-05,72.65968]
[1776326448345,137.36,74695.2,0.0,0.54667,2e-05,72.65656]
[1776326453380,137.36,74696.68,0.0,0.5467,2e-05,72.6575]
[1776326457791,45.0,74777.672,0.0,0.46354,5e-05,72.93249]
[1776326459793,44.89,74778.262,0.0,0.46336,5e-05,72.93011]
[1776326461795,44.78,74779.098,0.0,0.46321,5e-05,72.92829]
[1776326463797,44.67,74779.344,0.0,0.46303,5e-05,72.92552]
[1776326466800,44.52,74799.962,0.0,0.46376,5e-05,72.95796]
[1776326469803,44.38,74799.274,0.0,0.46347,5e-05,72.95249]
[1776326473807,44.2,74800.656,0.0,0.46323,5e-05,72.94963]
[1776326476810,44.08,74799.926,0.0,0.46297,5e-05,72.94454]
[1776326480814,43.93,74805.392,0.0,0.46296,5e-05,72.94972]
[1776326485819,43.75,74814.69,0.0,0.4631,5e-05,72.96121]
[1776326490824,43.6,74819.688,0.0,0.46306,5e-05,72.96542]
[1776326494828,43.48,74813.884,0.0,0.46256,5e-05,72.95003]
[1776326500711,43.33,74827.38,0.0,0.46295,5e-05,72.96982]
[1776326505747,43.21,74829.39,0.0,0.46283,5e-05,72.96985]
[1776326510782,43.1,74829.726,0.0,0.46266,5e-05,72.96713]
[1776326515819,43.01,74831.844,0.0,0.46259,5e-05,72.968]
[1776326519847,42.94,74825.714,0.0,0.46215,5e-05,72.95443]
[1776326522856,42.89,74809.354,0.0,0.46124,5e-05,72.92232]
[1776326527861,42.81,74807.618,0.0,0.46101,5e-05,72.91653]
[1776326532866,42.75,74805.32,0.0,0.46076,5e-05,72.90988]
[1776326537871,42.68,74803.292,0.0,0.46054,5e-05,72.90393]
[1776326542876,42.63,74797.676,0.0,0.46015,5e-05,72.89133]
[1776326547881,42.58,74801.988,0.0,0.46028,5e-05,72.89778]
[1776326550884,42.55,74787.094,0.0,0.45947,5e-05,72.86829]
[1776326555889,42.51,74762.848,0.0,0.45815,5e-05,72.81852]
[1776326560894,42.47,74770.088,0.0,0.45844,5e-05,72.8312]
[1776326565899,42.43,74785.736,0.0,0.45917,5e-05,72.86029]
[1776326570904,42.4,74791.124,0.0,0.45939,5e-05,72.86955]
[1776326575909,42.37,74792.11,0.0,0.45938,5e-05,72.87043]
[1776326580914,42.35,74788.414,0.0,0.45914,5e-05,72.86235]
[1776326585919,42.33,74780.768,0.0,0.45871,5e-05,72.84665]
[1776326590925,42.3,74781.43,0.0,0.4587,5e-05,72.84716]
[1776326595930,42.29,74782.134,0.0,0.4587,5e-05,72.84782]
[1776326600935,42.27,74781.028,0.0,0.45861,5e-05,72.84502]
[1776326605940,42.25,74778.084,0.0,0.45843,5e-05,72.83869]
[1776326610945,42.24,74781.654,0.0,0.45858,5e-05,72.84513]
[1776326615950,42.22,74775.432,0.0,0.45824,5e-05,72.8313]
[1776326620955,42.21,74774.474,0.0,0.45817,5e-05,72.82899]
[1776326625960,42.2,74775.886,0.0,0.45822,5e-05,72.83136]
[1776326630965,42.19,74772.518,0.0,0.45803,5e-05,72.8244]
[1776326635970,42.19,74757.136,0.0,0.45722,5e-05,72.79371]
[1776326640975,42.18,74757.326,0.0,0.45722,5e-05,72.79379]
[1776326645981,42.17,74758.004,0.0,0.45724,5e-05,72.79488]
[1776326650986,42.17,74754.154,0.0,0.45703,5e-05,72.78701]
[1776326655991,42.16,74753.324,0.0,0.45698,5e-05,72.78515]
[1776326660996,42.16,74754.944,0.0,0.45705,5e-05,72.78819]
[1776326666001,42.15,74759.266,0.0,0.45726,5e-05,72.79661]
[1776326672008,42.15,74761.35,0.0,0.45736,5e-05,72.7994]
[1776326677954,42.14,74751.058,0.0,0.45683,5e-05,72.77879]
[1776326682990,42.14,74751.438,0.0,0.45684,5e-05,72.77943]
[1776326688028,42.14,74751.55,0.0,0.45684,5e-05,72.77956]
[1776326693032,42.14,74742.062,0.0,0.45635,5e-05,72.7605]
[1776326697036,42.13,74718.544,0.0,0.45514,5e-05,72.71294]
[1776326702041,42.13,74717.982,0.0,0.45511,5e-05,72.71172]
[1776326707046,42.13,74709.834,0.0,0.45469,5e-05,72.69504]
[1776326712051,42.13,74721.082,0.0,0.45526,5e-05,72.7179]
[1776326717056,42.13,74720.584,0.0,0.45523,5e-05,72.71684]
[1776326722061,42.13,74718.514,0.0,0.45512,5e-05,72.71258]
[1776326727066,42.13,74718.462,0.0,0.45512,5e-05,72.71244]
[1776326732073,42.13,74719.682,0.0,0.45518,5e-05,72.71371]
[1776326737078,42.12,74729.006,0.0,0.45566,5e-05,72.73258]
[1776326742083,42.12,74731.938,0.0,0.4558,5e-05,72.73848]
[1776326747088,42.12,74742.712,0.0,0.45636,5e-05,72.76014]
[1776326752093,42.12,74743.032,0.0,0.45637,5e-05,72.76077]
[1776326757098,42.12,74740.368,0.0,0.45624,5e-05,72.75541]
[1776326762103,42.12,74731.98,0.0,0.4558,5e-05,72.73851]
[1776326768109,42.12,74718.7,0.0,0.45512,5e-05,72.7116]
[1776326773114,42.12,74720.536,0.0,0.45522,5e-05,72.71533]
[1776326777220,42.12,74713.072,0.0,0.45483,5e-05,72.70013]
[1776326777242,42.12,74713.072,0.0,0.45483,5e-05,72.70013]
[1776326778119,42.12,74711.3,0.0,0.45474,5e-05,72.69649]
[1776326783124,42.12,74709.052,0.0,0.45462,5e-05,72.69181]
[1776326787081,42.12,74696.124,0.0,0.45397,5e-05,72.66547]
[1776326787128,42.13,74691.162,0.0,0.45372,5e-05,72.6553]
[1776326789130,42.13,74669.062,0.0,0.4526,5e-05,72.60963]
[1776326794135,42.13,74677.792,0.0,0.45305,5e-05,72.62674]
[1776326799140,42.13,74684.306,0.0,0.45337,5e-05,72.64015]
[1776326801419,42.13,74686.146,0.0,0.45347,5e-05,72.64396]
[1776326802143,42.13,74686.894,0.0,0.45351,5e-05,72.6456]
[1776326807148,42.14,74695.164,0.0,0.45395,5e-05,72.66301]
[1776326812153,42.15,74702.74,0.0,0.45436,5e-05,72.67899]
[1776326817158,42.15,74706.202,0.0,0.45454,5e-05,72.68625]
[1776326822163,42.14,74717.026,0.0,0.45508,5e-05,72.70791]
[1776326827168,42.13,74720.764,0.0,0.45525,5e-05,72.71508]
[1776326832173,42.12,74718.408,0.0,0.45511,5e-05,72.70991]
[1776326837178,42.12,74712.93,0.0,0.45482,5e-05,72.69857]
[1776326842381,42.12,74713.254,0.0,0.45483,5e-05,72.6991]
[1776326842823,42.12,74713.254,0.0,0.45483,5e-05,72.6991]
[1776326844038,42.12,74713.254,0.0,0.45483,5e-05,72.69907]
[1776326844136,42.12,74713.254,0.0,0.45483,5e-05,72.69903]
[1776326844411,42.12,74713.254,0.0,0.45483,5e-05,72.69903]
[1776326850179,42.15,74716.3,0.0,0.45506,5e-05,72.70676]
[1776326851308,42.16,74716.314,0.0,0.45507,5e-05,72.70583]
[1776326857199,42.18,74717.75,0.0,0.45518,5e-05,72.70959]
[1776326860902,42.19,74710.164,0.0,0.45481,5e-05,72.69455]
[1776326861204,42.19,74707.22,0.0,0.45466,5e-05,72.68849]
[1776326861349,42.19,74707.22,0.0,0.45466,5e-05,72.68849]
[1776326862205,42.19,74703.88,0.0,0.45449,5e-05,72.6817]
[1776326867210,42.19,74701.698,0.0,0.45438,5e-05,72.67736]
[1776326872219,42.19,74703.594,0.0,0.45449,5e-05,72.68135]
[1776326877224,42.2,74704.122,0.0,0.45452,5e-05,72.68261]
[1776326882229,42.2,74702.616,0.0,0.45445,5e-05,72.67964]
[1776326887234,42.19,74711.82,0.0,0.4549,5e-05,72.69809]
[1776326892239,42.17,74716.064,0.0,0.45509,5e-05,72.70605]
[1776326892942,42.17,74716.064,0.0,0.45509,5e-05,72.70605]
[1776326893245,42.18,74704.91,0.0,0.45452,5e-05,72.68336]
[1776326894246,42.18,74683.308,0.0,0.45342,5e-05,72.63902]
[1776326899251,42.19,74670.638,0.0,0.45278,5e-05,72.61296]
[1776326899572,42.19,74670.638,0.0,0.45278,5e-05,72.61296]
[1776326900252,42.18,74670.558,0.0,0.45276,5e-05,72.61242]
[1776326905257,42.14,74662.816,0.0,0.4523,5e-05,72.59468]
[1776326910262,42.12,74660.056,0.0,0.4521,5e-05,72.5877]
[1776326913102,42.11,74662.022,0.0,0.45218,5e-05,72.59024]
[1776326913221,42.11,74662.022,0.0,0.45218,5e-05,72.59024]
[1776326914283,42.11,74662.17,0.0,0.45218,5e-05,72.59039]
[1776326915043,42.11,74662.17,0.0,0.45218,5e-05,72.59039]
[1776326916185,42.1,74661.78,0.0,0.45215,5e-05,72.58937]
[1776326916211,42.1,74661.78,0.0,0.45215,5e-05,72.58937]
[1776326916273,42.1,74661.236,0.0,0.45213,5e-05,72.58828]
[1776326921278,42.08,74661.832,0.0,0.45212,5e-05,72.5887]
[1776326926283,42.07,74659.406,0.0,0.45196,5e-05,72.58286]
[1776326931288,42.06,74650.012,0.0,0.45147,5e-05,72.56266]
[1776326936293,42.05,74662.5,0.0,0.45209,5e-05,72.58864]
[1776326941300,42.04,74664.028,0.0,0.45215,5e-05,72.59149]
[1776326946312,42.05,74672.858,0.0,0.45262,5e-05,72.61034]
[1776326949315,42.05,74654.572,0.0,0.45167,5e-05,72.57156]
[1776326954320,42.04,74650.68,0.0,0.45146,5e-05,72.56317]
[1776326959325,42.04,74648.948,0.0,0.45137,5e-05,72.55946]
[1776326964330,42.04,74649.28,0.0,0.45138,5e-05,72.56012]
[1776326969335,42.06,74637.064,0.0,0.45081,5e-05,72.53524]
[1776326974340,42.08,74641.932,0.0,0.45108,5e-05,72.5451]
[1776326979345,42.07,74643.274,0.0,0.45114,5e-05,72.54776]
[1776326984350,42.07,74642.4,0.0,0.45109,5e-05,72.54575]
[1776326989355,42.07,74640.24,0.0,0.45099,5e-05,72.54131]
[1776326994361,42.09,74637.066,0.0,0.45086,5e-05,72.5354]
[1776327000234,42.11,74634.14,0.0,0.45075,5e-05,72.52998]
[1776327004042,42.11,74620.28,0.0,0.45004,5e-05,72.50039]
[1776327004371,42.12,74619.058,0.0,0.44999,5e-05,72.49806]
[1776327005680,42.12,74617.298,0.0,0.44991,5e-05,72.49451]
[1776327006235,42.12,74617.298,0.0,0.44991,5e-05,72.49451]
[1776327016348,42.15,74601.166,0.0,0.44914,5e-05,72.46077]
[1776327017934,42.15,74603.436,0.0,0.44926,5e-05,72.46576]
[1776327018064,42.15,74603.436,0.0,0.44926,5e-05,72.46576]
[1776327020595,42.15,74604.92,0.0,0.44934,5e-05,72.46922]
[1776327020876,42.15,74604.92,0.0,0.44934,5e-05,72.46922]
[1776327026394,42.16,74604.866,0.0,0.44936,5e-05,72.46958]
[1776327028042,42.16,74606.138,0.0,0.44943,5e-05,72.47239]
[1776327028330,42.16,74606.138,0.0,0.44943,5e-05,72.47239]
[1776327029529,42.16,74609.922,0.0,0.44962,5e-05,72.48065]
[1776327030255,42.16,74609.922,0.0,0.44962,5e-05,72.48065]
[1776327034261,42.17,74613.018,0.0,0.44979,5e-05,72.48643]
[1776327034363,42.17,74613.018,0.0,0.4498,5e-05,72.48654]
[1776327039407,42.16,74632.766,0.0,0.4508,5e-05,72.52854]
[1776327042410,42.15,74649.386,0.0,0.45162,5e-05,72.56322]
[1776327047415,42.16,74638.956,0.0,0.45111,5e-05,72.54163]
[1776327052420,42.16,74637.766,0.0,0.45105,5e-05,72.53915]
[1776327056425,42.14,74657.16,0.0,0.452,5e-05,72.57928]
[1776327061430,42.12,74660.748,0.0,0.45213,5e-05,72.58561]
[1776327066435,42.1,74657.182,0.0,0.4519,5e-05,72.57709]
[1776327071441,42.1,74643.344,0.0,0.4512,5e-05,72.54786]
[1776327076446,42.1,74642.348,0.0,0.45115,5e-05,72.54585]
[1776327081451,42.1,74642.198,0.0,0.45115,5e-05,72.54563]
[1776327086456,42.11,74632.726,0.0,0.45067,5e-05,72.52572]
[1776327091461,42.11,74620.446,0.0,0.45005,5e-05,72.49846]
[1776327094306,42.11,74620.78,0.0,0.45007,5e-05,72.49918]
[1776327094398,42.11,74620.78,0.0,0.45007,5e-05,72.4992]
[1776327094594,42.11,74620.78,0.0,0.45007,5e-05,72.4992]
[1776327095007,42.11,74620.78,0.0,0.45007,5e-05,72.4992]
[1776327095345,42.11,74620.78,0.0,0.45007,5e-05,72.4992]
[1776327095447,42.12,74620.78,0.0,0.45008,5e-05,72.49947]
[1776327100470,42.12,74621.974,0.0,0.45014,5e-05,72.50205]
[1776327105477,42.12,74625.54,0.0,0.45033,5e-05,72.50989]
[1776327110482,42.13,74627.806,0.0,0.45046,5e-05,72.5149]
[1776327114944,42.13,74619.826,0.0,0.45005,5e-05,72.49776]
[1776327115487,42.13,74616.422,0.0,0.44988,5e-05,72.49064]
[1776327117109,42.13,74614.398,0.0,0.44979,5e-05,72.48646]
[1776327117489,42.13,74614.17,0.0,0.44977,5e-05,72.48596]
[1776327123105,42.13,74619.41,0.0,0.45003,5e-05,72.49705]
[1776327128501,42.13,74621.522,0.0,0.45014,5e-05,72.50142]
[1776327133506,42.13,74626.7,0.0,0.45041,5e-05,72.51267]
[1776327139514,42.13,74649.604,0.0,0.45158,5e-05,72.5613]
[1776327144519,42.1,74662.352,0.0,0.45218,5e-05,72.58713]
[1776327149524,42.08,74655.936,0.0,0.45181,5e-05,72.57272]
[1776327154529,42.07,74655.47,0.0,0.45176,5e-05,72.56989]
[1776327159534,42.06,74656.044,0.0,0.45176,5e-05,72.57055]
[1776327164539,42.05,74659.448,0.0,0.45191,5e-05,72.57724]
[1776327170446,42.03,74666.198,0.0,0.45223,5e-05,72.59087]
[1776327175550,42.02,74664.828,0.0,0.45214,5e-05,72.58749]
[1776327181523,42.01,74661.208,0.0,0.45194,5e-05,72.57944]
[1776327186558,42.01,74662.43,0.0,0.45199,5e-05,72.58178]
[1776327191566,42.01,74664.762,0.0,0.4521,5e-05,72.58648]
[1776327196571,42.0,74661.864,0.0,0.45194,5e-05,72.58018]
[1776327201576,42.0,74662.056,0.0,0.45194,5e-05,72.58044]
[1776327206581,42.0,74653.102,0.0,0.45148,5e-05,72.56149]
[1776327211586,42.01,74646.502,0.0,0.45117,5e-05,72.54686]
[1776327216591,42.01,74646.366,0.0,0.45117,5e-05,72.54672]
[1776327221596,42.02,74645.23,0.0,0.45112,5e-05,72.54445]
[1776327226601,42.02,74644.53,0.0,0.45109,5e-05,72.54311]
[1776327231606,42.03,74637.646,0.0,0.45076,5e-05,72.52911]
[1776327236613,42.06,74628.682,0.0,0.45035,5e-05,72.51096]
[1776327241618,42.07,74629.284,0.0,0.45041,5e-05,72.51302]
[1776327246623,42.08,74616.926,0.0,0.4498,5e-05,72.48686]
[1776327251628,42.08,74617.888,0.0,0.44986,5e-05,72.48915]
[1776327256633,42.09,74618.998,0.0,0.44992,5e-05,72.49174]
[1776327261638,42.09,74623.626,0.0,0.45017,5e-05,72.50189]
[1776327266643,42.1,74622.21,0.0,0.4501,5e-05,72.49908]
[1776327271648,42.1,74625.364,0.0,0.45027,5e-05,72.50491]
[1776327276653,42.1,74622.736,0.0,0.45015,5e-05,72.49946]
[1776327281658,42.11,74625.376,0.0,0.45029,5e-05,72.50523]
[1776327286664,42.11,74628.844,0.0,0.45047,5e-05,72.51287]
[1776327291669,42.12,74633.536,0.0,0.45073,5e-05,72.52328]
[1776327297675,42.13,74629.18,0.0,0.45053,5e-05,72.51441]
[1776327302680,42.12,74621.816,0.0,0.45014,5e-05,72.49844]
[1776327308414,42.13,74637.408,0.0,0.45095,5e-05,72.53188]
[1776327313691,42.14,74637.548,0.0,0.45097,5e-05,72.53263]
[1776327318696,42.12,74657.144,0.0,0.45194,5e-05,72.57329]
[1776327323704,42.09,74662.122,0.0,0.45215,5e-05,72.58265]
[1776327327708,42.1,74642.888,0.0,0.45118,5e-05,72.54246]
[1776327332713,42.12,74639.712,0.0,0.45104,5e-05,72.53511]
[1776327337718,42.13,74644.358,0.0,0.45131,5e-05,72.5457]
[1776327342723,42.14,74645.998,0.0,0.45141,5e-05,72.54962]
[1776327348703,42.12,74651.954,0.0,0.45167,5e-05,72.56115]
[1776327353735,42.1,74652.25,0.0,0.45164,5e-05,72.56076]
[1776327358740,42.07,74658.792,0.0,0.45193,5e-05,72.57356]
[1776327363746,42.05,74664.802,0.0,0.4522,5e-05,72.58532]
[1776327368751,42.05,74664.572,0.0,0.45217,5e-05,72.58442]
[1776327373756,42.04,74666.458,0.0,0.45226,5e-05,72.58819]
[1776327378761,42.04,74667.846,0.0,0.45232,5e-05,72.59098]
[1776327383766,42.04,74668.47,0.0,0.45235,5e-05,72.59222]
[1776327388771,42.04,74678.524,0.0,0.45288,5e-05,72.61347]
[1776327390626,42.04,74679.448,0.0,0.45293,5e-05,72.61546]
[1776327390727,42.05,74679.448,0.0,0.45293,5e-05,72.61558]
[1776327392671,42.05,74694.276,0.0,0.4537,5e-05,72.64538]
[1776327392773,42.05,74694.276,0.0,0.45371,5e-05,72.64556]
[1776327397780,42.06,74706.334,0.0,0.45435,5e-05,72.67087]
[1776327398252,42.06,74706.334,0.0,0.45435,5e-05,72.67087]
[1776327403786,42.07,74704.978,0.0,0.4543,5e-05,72.66837]
[1776327408792,42.07,74715.204,0.0,0.45482,5e-05,72.68933]
[1776327413797,42.07,74719.924,0.0,0.45506,5e-05,72.69878]
[1776327414922,42.07,74714.056,0.0,0.45475,5e-05,72.68681]
[1776327415799,42.06,74713.764,0.0,0.45473,5e-05,72.68601]
[1776327420808,42.04,74710.322,0.0,0.45451,5e-05,72.67806]
[1776327425813,42.02,74712.526,0.0,0.45459,5e-05,72.68182]
[1776327430818,42.01,74711.812,0.0,0.45452,5e-05,72.67975]
[1776327435829,42.0,74707.468,0.0,0.45427,5e-05,72.67034]
[1776327437590,42.0,74701.906,0.0,0.45399,5e-05,72.65884]
[1776327437616,42.0,74701.906,0.0,0.45399,5e-05,72.65884]
[1776327442836,41.99,74696.636,0.0,0.45371,5e-05,72.64784]
[1776327447841,41.99,74698.166,0.0,0.45378,5e-05,72.65092]
[1776327450376,41.99,74699.406,0.0,0.45385,5e-05,72.65346]
[1776327452502,41.99,74700.536,0.0,0.4539,5e-05,72.65457]
[1776327457851,41.99,74694.878,0.0,0.45361,5e-05,72.64284]
[1776327462856,41.99,74696.698,0.0,0.4537,5e-05,72.64661]
[1776327467861,41.99,74687.678,0.0,0.45324,5e-05,72.62801]
[1776327472866,41.99,74696.378,0.0,0.4537,5e-05,72.64617]
[1776327475295,41.99,74701.964,0.0,0.45398,5e-05,72.65764]
[1776327477307,41.99,74701.99,0.0,0.45398,5e-05,72.65762]
[1776327478608,41.99,74700.064,0.0,0.45388,5e-05,72.65362]
[1776327478760,41.99,74700.064,0.0,0.45388,5e-05,72.65362]
[1776327483877,41.99,74688.058,0.0,0.45327,5e-05,72.62886]
[1776327486992,42.0,74688.358,0.0,0.45329,5e-05,72.62957]
[1776327487224,42.0,74688.358,0.0,0.45329,5e-05,72.62957]
[1776327487252,42.0,74688.358,0.0,0.45329,5e-05,72.62957]
[1776327487881,42.0,74692.226,0.0,0.4535,5e-05,72.63783]
[1776327490884,42.02,74708.416,0.0,0.45437,5e-05,72.67212]
[1776327496890,42.06,74709.302,0.0,0.45449,5e-05,72.67555]
[1776327501895,42.08,74710.686,0.0,0.45462,5e-05,72.67948]
[1776327502531,42.08,74710.686,0.0,0.45462,5e-05,72.67948]
[1776327504085,42.09,74710.486,0.0,0.45462,5e-05,72.67946]
[1776327504898,42.09,74706.038,0.0,0.45438,5e-05,72.67012]
[1776327507112,42.08,74697.612,0.0,0.45394,5e-05,72.65244]
[1776327507901,42.08,74698.676,0.0,0.454,5e-05,72.65476]
[1776327513855,42.1,74710.876,0.0,0.45467,5e-05,72.6796]
[1776327518890,42.12,74712.572,0.0,0.45479,5e-05,72.68386]
[1776327524921,42.14,74721.042,0.0,0.45525,5e-05,72.70161]
[1776327524923,42.14,74721.042,0.0,0.45525,5e-05,72.70161]
[1776327530924,42.13,74725.208,0.0,0.45546,5e-05,72.71003]
[1776327535680,42.13,74726.284,0.0,0.45552,5e-05,72.71221]
[1776327540934,42.14,74736.072,0.0,0.45603,5e-05,72.7322]
[1776327545939,42.15,74735.708,0.0,0.45603,5e-05,72.73171]
[1776327550518,42.15,74735.472,0.0,0.45602,5e-05,72.73139]
[1776327550944,42.15,74737.352,0.0,0.45612,5e-05,72.73522]
[1776327555950,42.16,74742.982,0.0,0.45643,5e-05,72.74686]
[1776327560955,42.17,74737.668,0.0,0.45617,5e-05,72.73646]
[1776327565960,42.16,74734.356,0.0,0.45599,5e-05,72.7297]
[1776327565963,42.16,74734.356,0.0,0.45599,5e-05,72.7297]
[1776327571966,42.16,74733.768,0.0,0.45596,5e-05,72.72738]
[1776327576971,42.16,74733.716,0.0,0.45595,5e-05,72.72714]
[1776327581976,42.16,74732.57,0.0,0.45589,5e-05,72.72471]
[1776327584290,42.16,74730.508,0.0,0.45578,5e-05,72.7205]
[1776327589991,42.16,74713.448,0.0,0.45491,5e-05,72.68608]
[1776327590989,42.16,74712.02,0.0,0.45483,5e-05,72.68301]
[1776327595994,42.14,74715.994,0.0,0.455,5e-05,72.69036]
[1776327600999,42.13,74714.736,0.0,0.45491,5e-05,72.68717]
[1776327606006,42.11,74714.928,0.0,0.45489,5e-05,72.68704]
[1776327609485,42.11,74712.268,0.0,0.45474,5e-05,72.68137]
[1776327610010,42.11,74718.962,0.0,0.45509,5e-05,72.69513]
[1776327615015,42.12,74734.566,0.0,0.45591,5e-05,72.72704]
[1776327615029,42.12,74734.566,0.0,0.45591,5e-05,72.72704]
[1776327621031,42.11,74755.434,0.0,0.45696,5e-05,72.7685]
[1776327626036,42.1,74755.596,0.0,0.45695,5e-05,72.76853]
[1776327630583,42.1,74756.296,0.0,0.45698,5e-05,72.76972]
[1776327634922,42.09,74749.548,0.0,0.45663,5e-05,72.75495]
[1776327635023,42.09,74749.548,0.0,0.45663,5e-05,72.75496]
[1776327635560,42.09,74749.548,0.0,0.45663,5e-05,72.75496]
[1776327636046,42.09,74744.366,0.0,0.45636,5e-05,72.74459]
[1776327641051,42.09,74748.54,0.0,0.45658,5e-05,72.75296]
[1776327646056,42.09,74748.822,0.0,0.45659,5e-05,72.75348]
[1776327648714,42.09,74749.206,0.0,0.45661,5e-05,72.75423]
[1776327649059,42.09,74751.456,0.0,0.45672,5e-05,72.75874]
[1776327654064,42.09,74768.264,0.0,0.45758,5e-05,72.792]
[1776327659069,42.08,74763.316,0.0,0.45731,5e-05,72.78199]
[1776327664074,42.08,74767.844,0.0,0.45754,5e-05,72.79079]
[1776327670013,42.07,74773.95,0.0,0.45783,5e-05,72.8025]
[1776327675080,42.06,74790.522,0.0,0.45866,5e-05,72.83451]
[1776327681091,42.04,74792.724,0.0,0.45874,5e-05,72.83817]
[1776327686097,42.03,74787.786,0.0,0.45846,5e-05,72.8281]
[1776327686100,42.03,74787.786,0.0,0.45846,5e-05,72.8281]
[1776327692103,42.04,74785.006,0.0,0.45835,5e-05,72.82212]
[1776327697109,42.06,74784.846,0.0,0.45836,5e-05,72.82222]
[1776327700833,42.06,74785.322,0.0,0.4584,5e-05,72.82336]
[1776327703320,42.07,74789.32,0.0,0.45861,5e-05,72.83134]
[1776327709121,42.07,74790.574,0.0,0.45869,5e-05,72.83404]
[1776327714126,42.07,74796.13,0.0,0.45898,5e-05,72.8449]
[1776327719131,42.07,74795.278,0.0,0.45893,5e-05,72.84325]
[1776327724136,42.07,74793.09,0.0,0.45882,5e-05,72.83901]
[1776327729141,42.08,74785.994,0.0,0.45847,5e-05,72.82531]
[1776327734146,42.08,74787.132,0.0,0.45853,5e-05,72.82767]
[1776327739151,42.08,74785.916,0.0,0.45848,5e-05,72.8254]
[1776327743346,42.09,74787.162,0.0,0.45854,5e-05,72.82792]
[1776327744373,42.09,74790.506,0.0,0.45872,5e-05,72.83445]
[1776327749989,42.08,74798.374,0.0,0.45911,5e-05,72.84963]
[1776327750383,42.08,74798.374,0.0,0.45911,5e-05,72.8496]
[1776327750867,42.08,74798.374,0.0,0.45911,5e-05,72.8496]
[1776327756115,42.08,74796.896,0.0,0.45903,5e-05,72.84542]
[1776327760371,42.08,74794.32,0.0,0.45889,5e-05,72.84036]
[1776327760556,42.08,74794.32,0.0,0.45889,5e-05,72.84036]
[1776327766179,42.08,74795.988,0.0,0.45897,5e-05,72.84355]
[1776327771184,42.07,74796.124,0.0,0.45898,5e-05,72.84376]
[1776327776189,42.07,74796.584,0.0,0.459,5e-05,72.84461]
[1776327779444,42.07,74796.24,0.0,0.45898,5e-05,72.84391]
[1776327780379,42.07,74796.188,0.0,0.45898,5e-05,72.84381]
[1776327780552,42.07,74796.188,0.0,0.45898,5e-05,72.84381]
[1776327790210,42.07,74799.622,0.0,0.45915,5e-05,72.85032]
[1776327795215,42.07,74800.276,0.0,0.45918,5e-05,72.85151]
[1776327800220,42.06,74803.746,0.0,0.45935,5e-05,72.85812]
[1776327800377,42.06,74803.746,0.0,0.45935,5e-05,72.85812]
[1776327805040,42.06,74804.856,0.0,0.4594,5e-05,72.86016]
[1776327805297,42.06,74805.434,0.0,0.45943,5e-05,72.86125]
[1776327806325,42.06,74806.14,0.0,0.45946,5e-05,72.86258]
[1776327807227,42.06,74811.692,0.0,0.45975,5e-05,72.87344]
[1776327812236,42.07,74824.978,0.0,0.46045,5e-05,72.89811]
[1776327812316,42.07,74824.978,0.0,0.46045,5e-05,72.89811]
[1776327813237,42.07,74825.024,0.0,0.46046,5e-05,72.89822]
[1776327814423,42.07,74822.306,0.0,0.46032,5e-05,72.89306]
[1776327815239,42.07,74819.304,0.0,0.46017,5e-05,72.88739]
[1776327818016,42.08,74820.72,0.0,0.46025,5e-05,72.89024]
[1776327823247,42.09,74825.296,0.0,0.4605,5e-05,72.89926]
[1776327828252,42.09,74824.816,0.0,0.46048,5e-05,72.89849]
[1776327828869,42.09,74824.816,0.0,0.46048,5e-05,72.89849]
[1776327829253,42.09,74824.354,0.0,0.46046,5e-05,72.89759]
[1776327834081,42.09,74819.226,0.0,0.4602,5e-05,72.8878]
[1776327835308,42.09,74814.046,0.0,0.45993,5e-05,72.87778]
[1776327835312,42.09,74814.046,0.0,0.45993,5e-05,72.87778]
[1776327835350,42.09,74814.046,0.0,0.45993,5e-05,72.87778]
[1776327841237,42.08,74798.052,0.0,0.45909,5e-05,72.84653]
[1776327846270,42.08,74794.608,0.0,0.45891,5e-05,72.83977]
[1776327846275,42.08,74794.608,0.0,0.45891,5e-05,72.83977]
[1776327847731,42.08,74794.598,0.0,0.45891,5e-05,72.83974]
[1776327852917,42.08,74794.572,0.0,0.4589,5e-05,72.83963]
[1776327858282,42.07,74805.194,0.0,0.45944,5e-05,72.86007]
[1776327863287,42.06,74802.664,0.0,0.4593,5e-05,72.85494]
[1776327868652,42.06,74800.274,0.0,0.45917,5e-05,72.85023]
[1776327868676,42.06,74800.274,0.0,0.45917,5e-05,72.85023]
[1776327870725,42.06,74800.884,0.0,0.4592,5e-05,72.85138]
[1776327874848,42.06,74802.014,0.0,0.45925,5e-05,72.85228]
[1776327877015,42.06,74794.314,0.0,0.45885,5e-05,72.83731]
[1776327878469,42.06,74786.624,0.0,0.45846,5e-05,72.82239]
[1776327884308,42.07,74781.134,0.0,0.4582,5e-05,72.81192]
[1776327886335,42.07,74778.248,0.0,0.45805,5e-05,72.80637]
[1776327892316,42.06,74774.088,0.0,0.45782,5e-05,72.79771]
[1776327893030,42.06,74774.088,0.0,0.45782,5e-05,72.79771]
[1776327896151,42.06,74766.452,0.0,0.45742,5e-05,72.78248]
[1776327897286,42.06,74766.452,0.0,0.45742,5e-05,72.78246]
[1776327902326,42.06,74760.26,0.0,0.4571,5e-05,72.77019]
[1776327907331,42.06,74759.756,0.0,0.45707,5e-05,72.76921]
[1776327912336,42.06,74763.982,0.0,0.45729,5e-05,72.77757]
[1776327917341,42.05,74764.174,0.0,0.4573,5e-05,72.77789]
[1776327922346,42.05,74764.004,0.0,0.45728,5e-05,72.7775]
[1776327927351,42.05,74761.08,0.0,0.45713,5e-05,72.77165]
[1776327932356,42.05,74758.832,0.0,0.45702,5e-05,72.76607]
[1776327933432,42.05,74758.556,0.0,0.45701,5e-05,72.76553]
[1776327934358,42.05,74756.55,0.0,0.4569,5e-05,72.76153]
[1776327939363,42.06,74752.3,0.0,0.45669,5e-05,72.75309]
[1776327945369,42.06,74752.266,0.0,0.45669,5e-05,72.75307]
[1776327950165,42.06,74751.608,0.0,0.45666,5e-05,72.7518]
[1776327950374,42.06,74750.752,0.0,0.45661,5e-05,72.7501]
[1776327955379,42.06,74737.128,0.0,0.45592,5e-05,72.7229]
[1776327960384,42.07,74735.434,0.0,0.45584,5e-05,72.71968]
[1776327965389,42.07,74732.046,0.0,0.45568,5e-05,72.71304]
[1776327967630,42.07,74730.604,0.0,0.45561,5e-05,72.71022]
[1776327973397,42.09,74721.142,0.0,0.45515,5e-05,72.69152]
[1776327978402,42.1,74715.306,0.0,0.45487,5e-05,72.68004]
[1776327982532,42.1,74714.918,0.0,0.45487,5e-05,72.67962]
[1776327984490,42.1,74713.742,0.0,0.45479,5e-05,72.67701]
[1776327984559,42.1,74713.742,0.0,0.45479,5e-05,72.67701]
[1776327984733,42.1,74713.742,0.0,0.45479,5e-05,72.67701]
[1776327985409,42.1,74710.232,0.0,0.45462,5e-05,72.66994]
[1776327985420,42.1,74710.232,0.0,0.45462,5e-05,72.66994]
[1776327985649,42.1,74710.232,0.0,0.45462,5e-05,72.66994]
[1776327985761,42.1,74710.232,0.0,0.45462,5e-05,72.66994]
[1776327986410,42.09,74703.708,0.0,0.45427,5e-05,72.65621]
[1776327989837,42.07,74702.936,0.0,0.45418,5e-05,72.65359]
[1776327990414,42.07,74703.57,0.0,0.45421,5e-05,72.65486]
[1776327990807,42.07,74703.57,0.0,0.45421,5e-05,72.65486]
[1776327991341,42.07,74703.57,0.0,0.45421,5e-05,72.65486]
[1776327992229,42.07,74705.166,0.0,0.45429,5e-05,72.65692]
[1776327992416,42.07,74705.1,0.0,0.45428,5e-05,72.65674]
[1776327997421,42.04,74716.828,0.0,0.45484,5e-05,72.67972]
[1776328000416,42.04,74718.432,0.0,0.4549,5e-05,72.68271]
[1776328000424,42.03,74719.954,0.0,0.45498,5e-05,72.68569]
[1776328006393,42.04,74713.538,0.0,0.45465,5e-05,72.67267]
[1776328011428,42.04,74713.604,0.0,0.45466,5e-05,72.67289]
[1776328011440,42.04,74713.604,0.0,0.45466,5e-05,72.67289]
[1776328011442,42.04,74713.604,0.0,0.45466,5e-05,72.67289]
[1776328013734,42.04,74712.756,0.0,0.45462,5e-05,72.67118]
[1776328019444,42.04,74711.27,0.0,0.45455,5e-05,72.66826]
[1776328024449,42.04,74710.878,0.0,0.45453,5e-05,72.66756]
[1776328028335,42.04,74710.71,0.0,0.45452,5e-05,72.66727]
[1776328033458,42.05,74711.472,0.0,0.45457,5e-05,72.66889]
[1776328033461,42.05,74711.472,0.0,0.45457,5e-05,72.66889]
[1776328039464,42.04,74715.866,0.0,0.45478,5e-05,72.67768]
[1776328044236,42.04,74713.148,0.0,0.45464,5e-05,72.67198]
[1776328044262,42.04,74713.148,0.0,0.45464,5e-05,72.67198]
[1776328049474,42.04,74706.474,0.0,0.4543,5e-05,72.65852]
[1776328050324,42.04,74706.474,0.0,0.4543,5e-05,72.65852]
[1776328050475,42.04,74706.574,0.0,0.45431,5e-05,72.65877]
[1776328053659,42.03,74703.774,0.0,0.45414,5e-05,72.65134]
[1776328054479,42.03,74703.514,0.0,0.45413,5e-05,72.65083]
[1776328057431,42.03,74704.352,0.0,0.45418,5e-05,72.65261]
[1776328057465,42.03,74704.352,0.0,0.45418,5e-05,72.65261]
[1776328060999,42.03,74719.838,0.0,0.45497,5e-05,72.68425]
[1776328061296,42.03,74719.838,0.0,0.45497,5e-05,72.68425]
[1776328065641,42.03,74712.382,0.0,0.45458,5e-05,72.66893]
[1776328071505,42.03,74716.054,0.0,0.45476,5e-05,72.67629]
[1776328076510,42.03,74715.07,0.0,0.45471,5e-05,72.6742]
[1776328081515,42.02,74715.728,0.0,0.45474,5e-05,72.67544]
[1776328083334,42.02,74718.896,0.0,0.4549,5e-05,72.68188]
[1776328083374,42.02,74718.896,0.0,0.4549,5e-05,72.68188]
[1776328083417,42.02,74718.896,0.0,0.4549,5e-05,72.68188]
[1776328083721,42.02,74718.896,0.0,0.4549,5e-05,72.68188]
[1776328084518,42.02,74712.684,0.0,0.45457,5e-05,72.66897]
[1776328089523,42.0,74701.884,0.0,0.45399,5e-05,72.64621]
[1776328090659,42.0,74701.25,0.0,0.45395,5e-05,72.64482]
[1776328096172,41.99,74704.468,0.0,0.45409,5e-05,72.65098]
[1776328101536,41.99,74688.544,0.0,0.45326,5e-05,72.61781]
[1776328106541,41.99,74691.128,0.0,0.4534,5e-05,72.62315]
[1776328111204,41.98,74696.364,0.0,0.45366,5e-05,72.63392]
[1776328116551,41.97,74716.828,0.0,0.45468,5e-05,72.67428]
[1776328117361,41.97,74716.828,0.0,0.45468,5e-05,72.67428]
[1776328117386,41.97,74716.828,0.0,0.45468,5e-05,72.67428]
[1776328122557,41.95,74725.496,0.0,0.4551,5e-05,72.69127]
[1776328127562,41.94,74729.292,0.0,0.45526,5e-05,72.69837]
[1776328131804,41.93,74730.94,0.0,0.45533,5e-05,72.70128]
[1776328132567,41.93,74731.2,0.0,0.45534,5e-05,72.70187]
[1776328137572,41.93,74740.4,0.0,0.45582,5e-05,72.72065]
[1776328137577,41.93,74740.4,0.0,0.45582,5e-05,72.72065]
[1776328143578,41.94,74742.542,0.0,0.45595,5e-05,72.72525]
[1776328148583,41.94,74742.214,0.0,0.45594,5e-05,72.72474]
[1776328154509,41.95,74742.984,0.0,0.45598,5e-05,72.72645]
[1776328155731,41.95,74743.07,0.0,0.45599,5e-05,72.72664]
[1776328161564,41.94,74755.894,0.0,0.45663,5e-05,72.75209]
[1776328162843,41.94,74755.79,0.0,0.45662,5e-05,72.75181]
[1776328162991,41.94,74755.79,0.0,0.45662,5e-05,72.75181]
[1776328163599,41.94,74756.79,0.0,0.45667,5e-05,72.75379]
[1776328163967,41.94,74756.79,0.0,0.45667,5e-05,72.75379]
[1776328165601,41.93,74781.498,0.0,0.45793,5e-05,72.80256]
[1776328170610,41.92,74789.114,0.0,0.4583,5e-05,72.81715]
[1776328175615,41.91,74788.256,0.0,0.45825,5e-05,72.81413]
[1776328179555,41.91,74788.056,0.0,0.45823,5e-05,72.81362]
[1776328179619,41.91,74794.83,0.0,0.45859,5e-05,72.8271]
[1776328180098,41.91,74794.83,0.0,0.45859,5e-05,72.8271]
[1776328180127,41.91,74794.83,0.0,0.45859,5e-05,72.8271]
[1776328180620,41.92,74797.528,0.0,0.45874,5e-05,72.83258]
[1776328182486,41.93,74797.118,0.0,0.45873,5e-05,72.83198]
[1776328182533,41.93,74797.118,0.0,0.45873,5e-05,72.83198]
[1776328187627,41.95,74797.998,0.0,0.45883,5e-05,72.83473]
[1776328192632,41.97,74799.16,0.0,0.45893,5e-05,72.83767]
[1776328197637,41.99,74788.866,0.0,0.45843,5e-05,72.81827]
[1776328197640,41.99,74788.866,0.0,0.45843,5e-05,72.81827]
[1776328203651,42.01,74786.662,0.0,0.45836,5e-05,72.81472]
[1776328208656,42.03,74786.086,0.0,0.45836,5e-05,72.81413]
[1776328211063,42.03,74785.688,0.0,0.45835,5e-05,72.81354]
[1776328211079,42.03,74785.688,0.0,0.45835,5e-05,72.81354]
[1776328215015,42.05,74768.982,0.0,0.45752,5e-05,72.78117]
[1776328215017,42.05,74768.982,0.0,0.45752,5e-05,72.78117]
[1776328220671,42.08,74780.984,0.0,0.45819,5e-05,72.80598]
[1776328225676,42.08,74786.554,0.0,0.45849,5e-05,72.81704]
[1776328229496,42.08,74785.848,0.0,0.45845,5e-05,72.8157]
[1776328234685,42.09,74782.376,0.0,0.45828,5e-05,72.80793]
[1776328235107,42.09,74782.376,0.0,0.45828,5e-05,72.80793]
[1776328240691,42.08,74791.806,0.0,0.45877,5e-05,72.82631]
[1776328241762,42.08,74793.166,0.0,0.45883,5e-05,72.82895]
[1776328242197,42.08,74793.166,0.0,0.45883,5e-05,72.82895]
[1776328242290,42.08,74793.166,0.0,0.45883,5e-05,72.82895]
[1776328247699,42.08,74802.01,0.0,0.45929,5e-05,72.84605]
[1776328248176,42.08,74802.01,0.0,0.45929,5e-05,72.84605]
[1776328248700,42.08,74804.888,0.0,0.45943,5e-05,72.85156]
[1776328249144,42.08,74804.888,0.0,0.45943,5e-05,72.85156]
[1776328249701,42.08,74804.488,0.0,0.45941,5e-05,72.8508]
[1776328251326,42.08,74803.838,0.0,0.45938,5e-05,72.84956]
[1776328251703,42.08,74803.828,0.0,0.45937,5e-05,72.84948]
[1776328254403,42.08,74803.35,0.0,0.45934,5e-05,72.84845]
[1776328254706,42.08,74802.764,0.0,0.45931,5e-05,72.84734]
[1776328259711,42.08,74804.144,0.0,0.45939,5e-05,72.8501]
[1776328264716,42.08,74803.372,0.0,0.45936,5e-05,72.84869]
[1776328267860,42.08,74804.396,0.0,0.45941,5e-05,72.85071]
[1776328268007,42.08,74804.396,0.0,0.45941,5e-05,72.85071]
[1776328268313,42.08,74804.396,0.0,0.45941,5e-05,72.85071]
[1776328269721,42.08,74783.978,0.0,0.45836,5e-05,72.81093]
[1776328271895,42.08,74779.84,0.0,0.45815,5e-05,72.8029]
[1776328273918,42.09,74779.78,0.0,0.45815,5e-05,72.80286]
[1776328278614,42.08,74796.906,0.0,0.45903,5e-05,72.83622]
[1776328278715,42.08,74796.906,0.0,0.45902,5e-05,72.83618]
[1776328279733,42.08,74797.312,0.0,0.45905,5e-05,72.83697]
[1776328280340,42.08,74797.312,0.0,0.45905,5e-05,72.83697]
[1776328280732,42.08,74805.256,0.0,0.45945,5e-05,72.8523]
[1776328280836,42.08,74805.256,0.0,0.45945,5e-05,72.8523]
[1776328286738,42.07,74804.846,0.0,0.45941,5e-05,72.85114]
[1776328291743,42.06,74802.31,0.0,0.45927,5e-05,72.84486]
[1776328296748,42.06,74802.188,0.0,0.45925,5e-05,72.84449]
[1776328301753,42.06,74802.776,0.0,0.45928,5e-05,72.84551]
[1776328306758,42.05,74803.924,0.0,0.45933,5e-05,72.84762]
[1776328311763,42.05,74803.674,0.0,0.45931,5e-05,72.84704]
[1776328313828,42.05,74803.706,0.0,0.45931,5e-05,72.84706]
[1776328316768,42.05,74781.23,0.0,0.45816,5e-05,72.80331]
[1776328321773,42.06,74775.034,0.0,0.45786,5e-05,72.79152]
[1776328327731,42.08,74767.882,0.0,0.45753,5e-05,72.77804]
[1776328331107,42.09,74770.296,0.0,0.45767,5e-05,72.78306]
[1776328331415,42.09,74770.296,0.0,0.45767,5e-05,72.78306]
[1776328331421,42.09,74770.296,0.0,0.45767,5e-05,72.78306]
[1776328332381,42.09,74770.296,0.0,0.45767,5e-05,72.78306]
[1776328337802,42.1,74775.792,0.0,0.45797,5e-05,72.7943]
[1776328342807,42.1,74777.746,0.0,0.45808,5e-05,72.79826]
[1776328344781,42.1,74776.89,0.0,0.45803,5e-05,72.7966]
[1776328349814,42.1,74778.516,0.0,0.45812,5e-05,72.7999]
[1776328349817,42.1,74778.516,0.0,0.45812,5e-05,72.7999]
[1776328355820,42.11,74776.348,0.0,0.45802,5e-05,72.79458]
[1776328360825,42.11,74778.78,0.0,0.45814,5e-05,72.79944]
[1776328362802,42.11,74782.25,0.0,0.45832,5e-05,72.80623]
[1776328364175,42.11,74786.35,0.0,0.45853,5e-05,72.81422]
[1776328364829,42.11,74792.104,0.0,0.45883,5e-05,72.82543]
[1776328368752,42.1,74799.194,0.0,0.45918,5e-05,72.83908]
[1776328368833,42.1,74799.596,0.0,0.4592,5e-05,72.83981]
[1776328373838,42.09,74797.748,0.0,0.45909,5e-05,72.83592]
[1776328378843,42.09,74798.324,0.0,0.45911,5e-05,72.83678]
[1776328379162,42.09,74798.324,0.0,0.45911,5e-05,72.83678]
[1776328384523,42.08,74794.958,0.0,0.45892,5e-05,72.83007]
[1776328385969,42.08,74801.846,0.0,0.45927,5e-05,72.84337]
[1776328385991,42.08,74801.846,0.0,0.45927,5e-05,72.84337]
[1776328386851,42.08,74804.042,0.0,0.45938,5e-05,72.8476]
[1776328386986,42.08,74804.042,0.0,0.45938,5e-05,72.8476]
[1776328387384,42.08,74804.042,0.0,0.45938,5e-05,72.8476]
[1776328387852,42.08,74802.926,0.0,0.45932,5e-05,72.84539]
[1776328392857,42.07,74802.91,0.0,0.45931,5e-05,72.84512]
[1776328397862,42.07,74802.43,0.0,0.45928,5e-05,72.844]
[1776328402867,42.06,74803.028,0.0,0.4593,5e-05,72.845]
[1776328402869,42.06,74803.028,0.0,0.4593,5e-05,72.845]
[1776328408873,42.06,74801.456,0.0,0.45921,5e-05,72.8418]
[1776328413878,42.06,74803.608,0.0,0.45931,5e-05,72.84468]
[1776328418883,42.05,74802.368,0.0,0.45924,5e-05,72.84219]
[1776328423888,42.05,74802.754,0.0,0.45926,5e-05,72.84288]
[1776328428894,42.05,74785.582,0.0,0.45838,5e-05,72.80953]
[1776328433899,42.06,74786.604,0.0,0.45845,5e-05,72.8118]
[1776328438904,42.06,74798.134,0.0,0.45905,5e-05,72.8344]
[1776328443909,42.06,74800.562,0.0,0.45917,5e-05,72.83901]
[1776328448914,42.06,74799.218,0.0,0.45909,5e-05,72.83629]
[1776328453919,42.06,74800.28,0.0,0.45914,5e-05,72.83828]
[1776328458924,42.06,74799.61,0.0,0.45911,5e-05,72.83692]
[1776328461724,42.05,74799.574,0.0,0.4591,5e-05,72.83683]
[1776328462220,42.05,74799.574,0.0,0.4591,5e-05,72.83683]
[1776328467933,42.04,74819.316,0.0,0.4601,5e-05,72.87455]
[1776328472938,42.03,74824.01,0.0,0.46032,5e-05,72.88199]
[1776328472940,42.03,74824.01,0.0,0.46032,5e-05,72.88199]
[1776328478944,42.02,74819.002,0.0,0.46004,5e-05,72.87204]
[1776328481221,42.02,74818.098,0.0,0.45999,5e-05,72.87022]
[1776328486952,42.02,74813.61,0.0,0.45975,5e-05,72.86145]
[1776328487958,42.02,74813.61,0.0,0.45975,5e-05,72.86145]
[1776328493905,42.01,74806.366,0.0,0.45937,5e-05,72.84731]
[1776328497676,42.01,74806.97,0.0,0.4594,5e-05,72.84844]
[1776328498982,42.01,74807.07,0.0,0.45941,5e-05,72.84864]
[1776328504882,42.02,74798.0,0.0,0.45895,5e-05,72.8313]
[1776328509985,42.02,74804.702,0.0,0.45931,5e-05,72.84448]
[1776328514990,42.03,74796.982,0.0,0.45892,5e-05,72.82963]
[1776328519995,42.03,74796.112,0.0,0.45888,5e-05,72.82811]
[1776328525000,42.04,74795.252,0.0,0.45885,5e-05,72.82661]
[1776328530006,42.04,74793.582,0.0,0.45877,5e-05,72.82351]
[1776328535011,42.05,74792.844,0.0,0.45874,5e-05,72.82106]
[1776328540016,42.05,74788.9,0.0,0.45855,5e-05,72.81354]
[1776328545021,42.05,74795.348,0.0,0.45888,5e-05,72.82624]
[1776328546464,42.05,74791.616,0.0,0.45869,5e-05,72.81898]
[1776328552028,42.06,74783.108,0.0,0.45826,5e-05,72.80237]
[1776328557033,42.06,74776.638,0.0,0.45793,5e-05,72.78977]
[1776328557503,42.06,74776.638,0.0,0.45793,5e-05,72.78977]
[1776328558051,42.06,74776.514,0.0,0.45792,5e-05,72.78952]
[1776328559344,42.06,74761.742,0.0,0.45716,5e-05,72.76024]
[1776328560053,42.06,74753.098,0.0,0.45671,5e-05,72.74294]
[1776328563974,42.05,74741.318,0.0,0.4561,5e-05,72.71923]
[1776328565974,42.05,74735.436,0.0,0.4558,5e-05,72.70725]
[1776328565980,42.05,74735.436,0.0,0.4558,5e-05,72.70725]
[1776328569440,42.04,74744.0,0.0,0.45621,5e-05,72.72396]
[1776328574777,42.02,74749.9,0.0,0.45648,5e-05,72.73505]
[1776328574804,42.02,74749.9,0.0,0.45648,5e-05,72.73505]
[1776328574878,42.02,74749.9,0.0,0.45648,5e-05,72.73505]
[1776328577078,42.02,74773.474,0.0,0.45769,5e-05,72.78209]
[1776328581378,42.02,74767.312,0.0,0.45738,5e-05,72.7699]
[1776328582083,42.02,74765.834,0.0,0.4573,5e-05,72.76692]
[1776328587088,42.02,74761.578,0.0,0.45707,5e-05,72.75834]
[1776328592093,42.02,74760.78,0.0,0.45703,5e-05,72.75549]
[1776328597098,42.01,74758.976,0.0,0.45693,5e-05,72.75187]
[1776328598516,42.01,74759.096,0.0,0.45694,5e-05,72.75211]
[1776328599100,42.02,74759.246,0.0,0.45695,5e-05,72.75247]
[1776328604105,42.02,74759.974,0.0,0.457,5e-05,72.7542]
[1776328609110,42.03,74758.698,0.0,0.45695,5e-05,72.75191]
[1776328610436,42.03,74758.77,0.0,0.45696,5e-05,72.75209]
[1776328610613,42.03,74758.77,0.0,0.45696,5e-05,72.75209]
[1776328611112,42.03,74758.714,0.0,0.45695,5e-05,72.7519]
[1776328616117,42.02,74753.912,0.0,0.45669,5e-05,72.74208]
[1776328621122,42.02,74749.55,0.0,0.45647,5e-05,72.73342]
[1776328626127,42.03,74749.234,0.0,0.45646,5e-05,72.73284]
[1776328631132,42.03,74749.396,0.0,0.45647,5e-05,72.73322]
[1776328631139,42.03,74749.396,0.0,0.45647,5e-05,72.73322]
[1776328632133,42.02,74749.108,0.0,0.45644,5e-05,72.73249]
[1776328638139,42.0,74749.928,0.0,0.45644,5e-05,72.73331]
[1776328643145,41.99,74750.394,0.0,0.45644,5e-05,72.73368]
[1776328648150,41.97,74759.012,0.0,0.45686,5e-05,72.75036]
[1776328653155,41.96,74759.814,0.0,0.45687,5e-05,72.75023]
[1776328653235,41.96,74759.814,0.0,0.45687,5e-05,72.75023]
[1776328654156,41.96,74760.534,0.0,0.45691,5e-05,72.75177]
[1776328656312,41.97,74760.664,0.0,0.45693,5e-05,72.75222]
[1776328662099,41.97,74778.54,0.0,0.45786,5e-05,72.78785]
[1776328667134,41.97,74778.82,0.0,0.45787,5e-05,72.78838]
[1776328672169,41.97,74778.934,0.0,0.45787,5e-05,72.7886]
[1776328677179,41.97,74779.796,0.0,0.45792,5e-05,72.79029]
[1776328682184,41.97,74787.974,0.0,0.45833,5e-05,72.80627]
[1776328687189,41.96,74787.054,0.0,0.45828,5e-05,72.80431]
[1776328692194,41.96,74788.364,0.0,0.45834,5e-05,72.80673]
[1776328695256,41.96,74786.446,0.0,0.45823,5e-05,72.80289]
[1776328701203,41.96,74786.166,0.0,0.45822,5e-05,72.80224]
[1776328706208,41.95,74785.632,0.0,0.45818,5e-05,72.80113]
[1776328711213,41.95,74778.924,0.0,0.45784,5e-05,72.78673]
[1776328715006,41.96,74771.824,0.0,0.45748,5e-05,72.77282]
[1776328720224,41.96,74769.87,0.0,0.45739,5e-05,72.76922]
[1776328723161,41.97,74769.446,0.0,0.45737,5e-05,72.76847]
[1776328723229,41.97,74767.338,0.0,0.45727,5e-05,72.76433]
[1776328728234,41.97,74754.474,0.0,0.45661,5e-05,72.73869]
[1776328733239,41.97,74756.022,0.0,0.45669,5e-05,72.74186]
[1776328738244,41.97,74760.342,0.0,0.45691,5e-05,72.75048]
[1776328743249,41.97,74761.16,0.0,0.45695,5e-05,72.75205]
[1776328748254,41.97,74762.938,0.0,0.45704,5e-05,72.75551]
[1776328748257,41.97,74762.938,0.0,0.45704,5e-05,72.75551]
[1776328754260,41.95,74767.858,0.0,0.45725,5e-05,72.76451]
[1776328759265,41.93,74765.478,0.0,0.4571,5e-05,72.75924]
[1776328764270,41.92,74765.25,0.0,0.45707,5e-05,72.75838]
[1776328769275,41.91,74764.392,0.0,0.45701,5e-05,72.75634]
[1776328773151,41.91,74763.382,0.0,0.45695,5e-05,72.753]
[1776328773279,41.91,74763.326,0.0,0.45694,5e-05,72.75284]
[1776328775145,41.91,74760.764,0.0,0.45682,5e-05,72.74783]
[1776328775281,41.91,74756.898,0.0,0.45662,5e-05,72.74017]
[1776328780286,41.91,74756.616,0.0,0.4566,5e-05,72.7395]
[1776328785291,41.91,74760.842,0.0,0.45681,5e-05,72.7478]
[1776328790296,41.9,74763.394,0.0,0.45693,5e-05,72.75271]
[1776328795301,41.9,74763.07,0.0,0.45691,5e-05,72.7519]
[1776328801307,41.89,74761.898,0.0,0.45684,5e-05,72.74941]
[1776328806312,41.89,74755.972,0.0,0.45653,5e-05,72.73754]
[1776328811317,41.9,74754.488,0.0,0.45646,5e-05,72.73462]
[1776328816322,41.9,74750.462,0.0,0.45626,5e-05,72.72664]
[1776328821328,41.9,74749.148,0.0,0.4562,5e-05,72.72414]
[1776328827334,41.91,74751.27,0.0,0.45631,5e-05,72.72852]
[1776328833297,41.91,74751.264,0.0,0.45632,5e-05,72.72741]
[1776328838332,41.91,74744.964,0.0,0.456,5e-05,72.71485]
[1776328840340,41.91,74741.524,0.0,0.45582,5e-05,72.70795]
[1776328840345,41.91,74741.524,0.0,0.45582,5e-05,72.708]
[1776328845354,41.9,74736.098,0.0,0.45551,5e-05,72.69635]
[1776328850359,41.89,74731.584,0.0,0.45526,5e-05,72.68674]
[1776328855364,41.88,74730.628,0.0,0.45519,5e-05,72.68446]
[1776328860369,41.87,74731.622,0.0,0.45523,5e-05,72.6862]
[1776328865374,41.87,74733.648,0.0,0.45532,5e-05,72.69007]
[1776328870379,41.86,74736.172,0.0,0.45544,5e-05,72.69494]
[1776328875384,41.86,74728.568,0.0,0.45504,5e-05,72.67926]
[1776328880389,41.86,74725.528,0.0,0.45488,5e-05,72.67309]
[1776328885394,41.86,74726.278,0.0,0.45492,5e-05,72.67465]
[1776328888756,41.86,74725.504,0.0,0.45488,5e-05,72.67308]
[1776328888785,41.86,74725.504,0.0,0.45488,5e-05,72.67308]
[1776328891400,41.88,74697.856,0.0,0.4535,5e-05,72.61577]
[1776328891908,41.88,74697.856,0.0,0.4535,5e-05,72.61577]
[1776328892401,41.88,74696.984,0.0,0.45346,5e-05,72.61421]
[1776328895909,41.9,74702.466,0.0,0.45378,5e-05,72.62623]
[1776328895973,41.9,74702.466,0.0,0.45378,5e-05,72.62623]
[1776328896405,41.9,74704.58,0.0,0.45389,5e-05,72.63061]
[1776328897598,41.9,74706.158,0.0,0.45397,5e-05,72.63388]
[1776328898407,41.9,74704.52,0.0,0.45389,5e-05,72.6306]
[1776328903246,41.91,74705.162,0.0,0.45394,5e-05,72.63232]
[1776328903341,41.91,74705.162,0.0,0.45394,5e-05,72.63232]
[1776328905414,41.91,74686.146,0.0,0.45297,5e-05,72.59304]
[1776328910419,41.92,74684.158,0.0,0.45289,5e-05,72.58931]
[1776328910817,41.92,74684.158,0.0,0.45289,5e-05,72.58931]
[1776328911420,41.93,74688.03,0.0,0.45309,5e-05,72.59748]
[1776328912629,41.93,74689.91,0.0,0.45319,5e-05,72.60147]
[1776328913422,41.93,74694.056,0.0,0.45341,5e-05,72.61018]
[1776328915907,41.93,74698.006,0.0,0.45362,5e-05,72.6185]
[1776328915912,41.93,74698.006,0.0,0.45362,5e-05,72.6185]
[1776328916019,41.93,74698.006,0.0,0.45362,5e-05,72.6185]
[1776328917426,41.93,74678.754,0.0,0.45263,5e-05,72.57843]
[1776328917430,41.93,74678.754,0.0,0.45263,5e-05,72.57843]
[1776328923432,41.93,74659.508,0.0,0.45163,5e-05,72.53774]
[1776328928437,41.93,74657.58,0.0,0.45153,5e-05,72.53362]
[1776328933442,41.93,74662.144,0.0,0.45176,5e-05,72.54325]
[1776328937875,41.93,74661.344,0.0,0.45172,5e-05,72.54148]
[1776328943452,41.94,74670.926,0.0,0.45225,5e-05,72.56246]
[1776328948457,41.95,74671.242,0.0,0.45228,5e-05,72.56359]
[1776328948461,41.95,74671.242,0.0,0.45228,5e-05,72.56359]
[1776328952288,41.95,74673.306,0.0,0.45237,5e-05,72.5664]
[1776328953203,41.94,74673.564,0.0,0.45238,5e-05,72.56682]
[1776328958467,41.95,74689.822,0.0,0.45322,5e-05,72.60093]
[1776328959722,41.95,74689.86,0.0,0.45322,5e-05,72.60101]
[1776328960469,41.95,74690.472,0.0,0.45326,5e-05,72.60231]
[1776328965474,41.95,74693.668,0.0,0.45343,5e-05,72.60904]
[1776328969722,41.95,74701.034,0.0,0.4538,5e-05,72.62423]
[1776328970479,41.95,74701.13,0.0,0.45381,5e-05,72.62458]
[1776328975484,41.96,74709.782,0.0,0.45428,5e-05,72.64291]
[1776328979497,41.97,74709.628,0.0,0.45429,5e-05,72.6429]
[1776328979516,41.97,74709.628,0.0,0.45429,5e-05,72.6429]
[1776328980122,41.97,74709.628,0.0,0.45429,5e-05,72.6429]
[1776328980490,41.97,74709.512,0.0,0.45428,5e-05,72.64256]
[1776328986496,41.95,74704.642,0.0,0.45401,5e-05,72.63208]
[1776328991210,41.95,74705.37,0.0,0.45403,5e-05,72.63333]
[1776328991501,41.95,74705.334,0.0,0.45403,5e-05,72.63324]
[1776328997472,41.95,74705.866,0.0,0.45405,5e-05,72.63419]
[1776329002507,41.94,74712.062,0.0,0.45436,5e-05,72.64672]
[1776329007519,41.94,74711.938,0.0,0.45434,5e-05,72.64627]
[1776329012524,41.93,74713.518,0.0,0.45441,5e-05,72.64816]
[1776329015543,41.93,74713.328,0.0,0.4544,5e-05,72.64767]
[1776329021533,41.92,74720.846,0.0,0.45477,5e-05,72.6628]
[1776329026538,41.91,74731.27,0.0,0.45529,5e-05,72.68366]
[1776329031543,41.9,74730.678,0.0,0.45524,5e-05,72.68204]
[1776329036548,41.89,74731.398,0.0,0.45526,5e-05,72.68317]
[1776329041553,41.88,74742.59,0.0,0.45581,5e-05,72.70537]
[1776329046558,41.87,74742.318,0.0,0.45578,5e-05,72.70439]
[1776329046561,41.87,74742.318,0.0,0.45578,5e-05,72.70439]
[1776329052564,41.88,74744.78,0.0,0.45593,5e-05,72.7099]
[1776329058570,41.89,74745.54,0.0,0.45599,5e-05,72.71181]
[1776329063575,41.9,74743.378,0.0,0.45589,5e-05,72.70773]
[1776329068580,41.91,74743.474,0.0,0.45591,5e-05,72.70817]
[1776329070705,41.91,74745.158,0.0,0.456,5e-05,72.7116]
[1776329070851,41.91,74745.158,0.0,0.456,5e-05,72.7116]
[1776329075962,41.91,74765.722,0.0,0.45706,5e-05,72.75169]
[1776329076054,41.91,74765.722,0.0,0.45706,5e-05,72.75169]
[1776329076239,41.91,74765.722,0.0,0.45706,5e-05,72.75169]
[1776329076588,41.91,74771.602,0.0,0.45737,5e-05,72.76351]
[1776329081593,41.92,74781.6,0.0,0.4579,5e-05,72.78356]
[1776329086598,41.92,74779.42,0.0,0.4578,5e-05,72.77952]
[1776329087856,41.93,74778.826,0.0,0.45777,5e-05,72.7784]
[1776329088600,41.93,74777.39,0.0,0.45769,5e-05,72.77554]
[1776329091776,41.92,74774.768,0.0,0.45755,5e-05,72.77025]
[1776329097609,41.91,74765.622,0.0,0.45706,5e-05,72.75164]
[1776329102616,41.91,74755.412,0.0,0.45653,5e-05,72.73113]
[1776329107147,41.92,74754.854,0.0,0.45651,5e-05,72.7303]
[1776329107165,41.92,74754.854,0.0,0.45651,5e-05,72.7303]
[1776329108512,41.92,74756.01,0.0,0.45658,5e-05,72.73277]
[1776329108601,41.92,74756.01,0.0,0.45659,5e-05,72.73289]
[1776329113627,41.94,74767.362,0.0,0.45721,5e-05,72.75631]
[1776329118632,41.96,74768.214,0.0,0.45728,5e-05,72.75858]
[1776329123521,41.97,74767.766,0.0,0.45728,5e-05,72.75808]
[1776329123607,41.97,74767.766,0.0,0.45728,5e-05,72.75817]
[1776329124051,41.97,74767.766,0.0,0.45728,5e-05,72.75817]
[1776329129643,41.97,74784.532,0.0,0.45816,5e-05,72.79152]
[1776329134648,41.98,74786.298,0.0,0.45826,5e-05,72.79393]
[1776329139653,41.98,74786.106,0.0,0.45825,5e-05,72.79363]
[1776329144658,41.98,74792.712,0.0,0.45859,5e-05,72.80661]
[1776329149663,41.97,74799.548,0.0,0.45893,5e-05,72.81975]
[1776329154668,41.97,74800.302,0.0,0.45896,5e-05,72.82103]
[1776329159371,41.97,74800.144,0.0,0.45895,5e-05,72.82059]
[1776329159447,41.97,74800.144,0.0,0.45895,5e-05,72.82059]
[1776329159614,41.97,74800.144,0.0,0.45895,5e-05,72.82059]
[1776329160502,41.97,74800.092,0.0,0.45894,5e-05,72.82047]
[1776329165649,41.96,74806.694,0.0,0.45927,5e-05,72.83301]
[1776329170684,41.95,74800.416,0.0,0.45894,5e-05,72.82069]
[1776329175690,41.95,74797.986,0.0,0.45881,5e-05,72.81593]
[1776329180695,41.95,74797.346,0.0,0.45878,5e-05,72.81467]
[1776329185700,41.95,74803.544,0.0,0.45909,5e-05,72.82667]
[1776329190705,41.95,74808.48,0.0,0.45934,5e-05,72.83609]
[1776329195710,41.94,74807.48,0.0,0.45928,5e-05,72.8328]
[1776329200715,41.94,74806.748,0.0,0.45923,5e-05,72.83125]
[1776329205720,41.92,74804.43,0.0,0.45908,5e-05,72.82608]
[1776329210727,41.91,74802.836,0.0,0.45897,5e-05,72.82254]
[1776329215732,41.92,74802.224,0.0,0.45895,5e-05,72.82159]
[1776329215977,41.92,74802.224,0.0,0.45895,5e-05,72.82159]
[1776329221738,41.89,74812.906,0.0,0.45946,5e-05,72.84153]
[1776329226743,41.88,74817.082,0.0,0.45965,5e-05,72.84917]
[1776329231748,41.88,74823.908,0.0,0.46,5e-05,72.86222]
[1776329236022,41.87,74824.142,0.0,0.46,5e-05,72.86256]
[1776329236029,41.87,74824.142,0.0,0.46,5e-05,72.86256]
[1776329241758,41.89,74830.01,0.0,0.46033,5e-05,72.87427]
[1776329246763,41.89,74831.37,0.0,0.46042,5e-05,72.87715]
[1776329251768,41.9,74831.93,0.0,0.46045,5e-05,72.87725]
[1776329256773,41.9,74831.804,0.0,0.46046,5e-05,72.87717]
[1776329260874,41.91,74831.804,0.0,0.46046,5e-05,72.87728]
[1776329266784,41.91,74827.822,0.0,0.46027,5e-05,72.86989]
[1776329271791,41.92,74827.746,0.0,0.46027,5e-05,72.86989]
[1776329276796,41.92,74826.422,0.0,0.46021,5e-05,72.86748]
[1776329281801,41.93,74827.5,0.0,0.46027,5e-05,72.86965]
[1776329286806,41.93,74828.002,0.0,0.4603,5e-05,72.87069]
[1776329291811,41.93,74827.958,0.0,0.46031,5e-05,72.87066]
[1776329296816,41.93,74827.808,0.0,0.4603,5e-05,72.87042]
[1776329301821,41.93,74827.548,0.0,0.46029,5e-05,72.86997]
[1776329302155,41.93,74827.548,0.0,0.46029,5e-05,72.86997]
[1776329307827,41.93,74832.494,0.0,0.46054,5e-05,72.8794]
[1776329312832,41.93,74832.452,0.0,0.46054,5e-05,72.8781]
[1776329317837,41.93,74832.074,0.0,0.46052,5e-05,72.87734]
[1776329323770,41.93,74833.124,0.0,0.46057,5e-05,72.87931]
[1776329328805,41.93,74831.334,0.0,0.46047,5e-05,72.87588]
[1776329333841,41.93,74831.084,0.0,0.46046,5e-05,72.8754]
[1776329338858,41.93,74832.218,0.0,0.46052,5e-05,72.87757]
[1776329343863,41.93,74832.808,0.0,0.46055,5e-05,72.87866]
[1776329348868,41.93,74832.184,0.0,0.46052,5e-05,72.87745]
[1776329353873,41.93,74832.052,0.0,0.46051,5e-05,72.87719]
[1776329358878,41.93,74832.028,0.0,0.46051,5e-05,72.87714]
[1776329363883,41.92,74831.88,0.0,0.4605,5e-05,72.87685]
[1776329364473,41.92,74831.88,0.0,0.4605,5e-05,72.87685]
[1776329364943,41.92,74831.88,0.0,0.4605,5e-05,72.87685]
[1776329370890,41.91,74821.588,0.0,0.45994,5e-05,72.8565]
[1776329375895,41.9,74819.742,0.0,0.45982,5e-05,72.85138]
[1776329375897,41.9,74819.742,0.0,0.45982,5e-05,72.85138]
[1776329381901,41.91,74817.73,0.0,0.45974,5e-05,72.848]
[1776329386906,41.92,74817.514,0.0,0.45975,5e-05,72.84794]
[1776329391911,41.93,74818.396,0.0,0.45981,5e-05,72.84993]
[1776329396916,41.94,74817.15,0.0,0.45976,5e-05,72.84775]
[1776329401921,41.94,74816.236,0.0,0.45972,5e-05,72.8462]
[1776329406926,41.95,74815.428,0.0,0.45969,5e-05,72.84483]
[1776329411931,41.95,74815.852,0.0,0.45972,5e-05,72.84581]
[1776329416936,41.95,74816.722,0.0,0.45977,5e-05,72.8476]
[1776329421941,41.96,74816.916,0.0,0.45979,5e-05,72.84806]
[1776329426946,41.96,74816.536,0.0,0.45977,5e-05,72.84741]
[1776329431951,41.96,74816.586,0.0,0.45978,5e-05,72.84639]
[1776329436956,41.96,74816.14,0.0,0.45976,5e-05,72.84559]
[1776329441961,41.96,74816.04,0.0,0.45975,5e-05,72.84546]
[1776329446570,41.97,74815.168,0.0,0.45971,5e-05,72.84382]
[1776329451971,41.97,74811.312,0.0,0.45952,5e-05,72.83651]
[1776329456976,41.97,74809.312,0.0,0.45943,5e-05,72.83277]
[1776329460519,41.98,74808.908,0.0,0.45941,5e-05,72.83207]
[1776329460527,41.98,74808.908,0.0,0.45941,5e-05,72.83207]
[1776329463574,41.97,74795.354,0.0,0.4587,5e-05,72.80556]
[1776329468285,41.96,74808.296,0.0,0.45935,5e-05,72.83045]
[1776329473994,41.95,74798.646,0.0,0.45884,5e-05,72.81133]
[1776329478426,41.95,74791.964,0.0,0.4585,5e-05,72.79831]
[1776329484004,41.96,74780.552,0.0,0.45792,5e-05,72.77618]
[1776329489013,41.97,74772.912,0.0,0.45754,5e-05,72.76135]
[1776329492402,41.98,74771.104,0.0,0.45746,5e-05,72.75685]
[1776329492933,41.98,74771.104,0.0,0.45746,5e-05,72.75685]
[1776329492997,41.97,74771.104,0.0,0.45746,5e-05,72.75673]
[1776329499023,41.98,74764.838,0.0,0.45714,5e-05,72.74449]
[1776329504028,41.98,74765.206,0.0,0.45717,5e-05,72.74536]
[1776329509033,41.98,74767.554,0.0,0.45729,5e-05,72.75009]
[1776329514038,41.99,74762.802,0.0,0.45705,5e-05,72.74074]
[1776329519043,41.99,74760.884,0.0,0.45696,5e-05,72.73707]
[1776329524048,41.99,74761.58,0.0,0.45701,5e-05,72.7386]
[1776329529053,42.0,74761.826,0.0,0.45702,5e-05,72.73919]
[1776329534058,42.0,74762.35,0.0,0.45706,5e-05,72.74032]
[1776329534326,42.0,74762.35,0.0,0.45706,5e-05,72.74032]
[1776329534764,42.0,74762.35,0.0,0.45706,5e-05,72.74032]
[1776329544023,42.0,74762.86,0.0,0.45709,5e-05,72.74142]
[1776329544068,42.0,74762.848,0.0,0.45709,5e-05,72.7414]
[1776329549132,41.97,74756.134,0.0,0.45668,5e-05,72.72688]
[1776329555062,41.95,74756.896,0.0,0.45668,5e-05,72.72648]
[1776329555138,41.95,74757.026,0.0,0.45667,5e-05,72.72641]
[1776329560143,41.93,74759.242,0.0,0.45676,5e-05,72.73019]
[1776329565148,41.92,74759.376,0.0,0.45674,5e-05,72.72994]
[1776329570153,41.91,74760.97,0.0,0.4568,5e-05,72.73273]
[1776329574729,41.91,74763.002,0.0,0.4569,5e-05,72.73676]
[1776329575159,41.91,74764.554,0.0,0.45699,5e-05,72.74007]
[1776329580164,41.93,74767.708,0.0,0.4572,5e-05,72.74723]
[1776329584765,41.95,74768.366,0.0,0.45726,5e-05,72.7491]
[1776329585169,41.95,74768.292,0.0,0.45726,5e-05,72.74905]
[1776329590174,41.96,74767.444,0.0,0.45724,5e-05,72.7478]
[1776329594809,41.97,74767.694,0.0,0.45727,5e-05,72.7486]
[1776329595179,41.97,74768.65,0.0,0.45732,5e-05,72.75059]
[1776329600161,41.98,74769.05,0.0,0.45736,5e-05,72.75171]
[1776329600184,41.98,74768.938,0.0,0.45736,5e-05,72.75156]
[1776329605189,41.97,74770.04,0.0,0.45739,5e-05,72.75315]
[1776329610194,41.95,74769.934,0.0,0.45735,5e-05,72.75244]
[1776329615199,41.94,74767.852,0.0,0.45723,5e-05,72.74675]
[1776329620204,41.94,74768.998,0.0,0.45727,5e-05,72.74872]
[1776329625209,41.93,74769.4,0.0,0.45728,5e-05,72.74924]
[1776329627355,41.93,74769.284,0.0,0.45727,5e-05,72.74892]
[1776329633217,41.91,74768.702,0.0,0.45721,5e-05,72.74731]
[1776329636784,41.91,74768.456,0.0,0.45719,5e-05,72.74664]
[1776329637221,41.91,74768.302,0.0,0.45718,5e-05,72.74625]
[1776329642226,41.9,74760.374,0.0,0.45676,5e-05,72.73018]
[1776329647231,41.9,74759.274,0.0,0.45669,5e-05,72.72782]
[1776329652236,41.9,74758.978,0.0,0.45667,5e-05,72.72712]
[1776329657241,41.89,74758.836,0.0,0.45666,5e-05,72.72675]
[1776329661416,41.89,74759.178,0.0,0.45667,5e-05,72.72737]
[1776329667251,41.89,74760.608,0.0,0.45674,5e-05,72.73013]
[1776329673058,41.89,74760.676,0.0,0.45674,5e-05,72.72901]
[1776329673168,41.89,74760.676,0.0,0.45674,5e-05,72.72901]
[1776329673230,41.89,74760.676,0.0,0.45674,5e-05,72.72896]
[1776329673331,41.89,74760.676,0.0,0.45674,5e-05,72.72896]
[1776329674237,41.89,74760.676,0.0,0.45675,5e-05,72.72914]
[1776329675291,41.89,74773.834,0.0,0.45743,5e-05,72.7555]
[1776329681265,41.91,74783.64,0.0,0.45797,5e-05,72.77554]
[1776329686270,41.92,74788.176,0.0,0.45823,5e-05,72.78484]
[1776329686998,41.92,74788.176,0.0,0.45823,5e-05,72.78484]
[1776329687271,41.92,74791.758,0.0,0.45841,5e-05,72.79188]
[1776329692276,41.92,74784.904,0.0,0.45807,5e-05,72.77856]
[1776329697281,41.93,74783.478,0.0,0.458,5e-05,72.7759]
[1776329700826,41.93,74783.086,0.0,0.45798,5e-05,72.77522]
[1776329701285,41.93,74783.45,0.0,0.45801,5e-05,72.776]
[1776329706290,41.93,74793.086,0.0,0.45851,5e-05,72.795]
[1776329711295,41.93,74795.822,0.0,0.45865,5e-05,72.80035]
[1776329716300,41.93,74796.802,0.0,0.4587,5e-05,72.80223]
[1776329721305,41.93,74796.374,0.0,0.45867,5e-05,72.80136]
[1776329724036,41.93,74796.152,0.0,0.45866,5e-05,72.80092]
[1776329729313,41.93,74804.714,0.0,0.45909,5e-05,72.81746]
[1776329734318,41.92,74813.84,0.0,0.45955,5e-05,72.8338]
[1776329739323,41.91,74816.466,0.0,0.45967,5e-05,72.83853]
[1776329744328,41.91,74813.756,0.0,0.45952,5e-05,72.83306]
[1776329749333,41.9,74810.902,0.0,0.45936,5e-05,72.82737]
[1776329754338,41.9,74808.398,0.0,0.45923,5e-05,72.82243]
[1776329759343,41.9,74807.47,0.0,0.45918,5e-05,72.82059]
[1776329764348,41.9,74806.57,0.0,0.45913,5e-05,72.81883]
[1776329769353,41.9,74806.858,0.0,0.45915,5e-05,72.81938]
[1776329774358,41.9,74805.862,0.0,0.45909,5e-05,72.81744]
[1776329775826,41.9,74805.862,0.0,0.45909,5e-05,72.81744]
[1776329778386,41.9,74799.058,0.0,0.45875,5e-05,72.80424]
[1776329779363,41.9,74798.11,0.0,0.45869,5e-05,72.80231]
[1776329782525,41.89,74797.55,0.0,0.45865,5e-05,72.80099]
[1776329783367,41.89,74797.754,0.0,0.45867,5e-05,72.80147]
[1776329788372,41.9,74799.144,0.0,0.45876,5e-05,72.80454]
[1776329792538,41.91,74799.14,0.0,0.45877,5e-05,72.80358]
[1776329793377,41.91,74799.236,0.0,0.45878,5e-05,72.80384]
[1776329794555,41.91,74799.198,0.0,0.45878,5e-05,72.80385]
[1776329800388,41.92,74802.03,0.0,0.45894,5e-05,72.8097]
[1776329803088,41.92,74801.898,0.0,0.45894,5e-05,72.80953]
[1776329803391,41.92,74801.806,0.0,0.45894,5e-05,72.80937]
[1776329809397,41.93,74801.846,0.0,0.45894,5e-05,72.80952]
[1776329814402,41.93,74803.228,0.0,0.45902,5e-05,72.81224]
[1776329819407,41.93,74802.668,0.0,0.45899,5e-05,72.81117]
[1776329820116,41.93,74802.668,0.0,0.45899,5e-05,72.81117]
[1776329820408,41.93,74802.716,0.0,0.45899,5e-05,72.81129]
[1776329825556,41.93,74803.148,0.0,0.45902,5e-05,72.81227]
[1776329825633,41.93,74803.148,0.0,0.45902,5e-05,72.81227]
[1776329825725,41.93,74803.148,0.0,0.45902,5e-05,72.81227]
[1776329825957,41.93,74803.148,0.0,0.45902,5e-05,72.81227]
[1776329826298,41.93,74803.148,0.0,0.45901,5e-05,72.81201]
[1776329831333,41.9,74788.67,0.0,0.45821,5e-05,72.78273]
[1776329833506,41.89,74787.548,0.0,0.45814,5e-05,72.78022]
[1776329834354,41.89,74787.548,0.0,0.45813,5e-05,72.7801]
[1776329839389,41.87,74792.966,0.0,0.45838,5e-05,72.79012]
[1776329843513,41.86,74795.23,0.0,0.45847,5e-05,72.79412]
[1776329849437,41.84,74803.622,0.0,0.45887,5e-05,72.80985]
[1776329854442,41.83,74804.252,0.0,0.45887,5e-05,72.80938]
[1776329855901,41.83,74804.292,0.0,0.45887,5e-05,72.80937]
[1776329856444,41.83,74804.336,0.0,0.45888,5e-05,72.80955]
[1776329861223,41.84,74805.888,0.0,0.45898,5e-05,72.81292]
[1776329861450,41.84,74805.918,0.0,0.45898,5e-05,72.81305]
[1776329862704,41.84,74804.31,0.0,0.45889,5e-05,72.80982]
[1776329863452,41.84,74803.608,0.0,0.45886,5e-05,72.80846]
[1776329869458,41.84,74803.16,0.0,0.45884,5e-05,72.80765]
[1776329874463,41.84,74803.086,0.0,0.45884,5e-05,72.80756]
[1776329879469,41.84,74802.736,0.0,0.45882,5e-05,72.80692]
[1776329879702,41.84,74802.736,0.0,0.45882,5e-05,72.80692]
[1776329885475,41.85,74803.072,0.0,0.45885,5e-05,72.80778]
[1776329890480,41.85,74803.726,0.0,0.45889,5e-05,72.80918]
[1776329894843,41.85,74805.01,0.0,0.45896,5e-05,72.81175]
[1776329894889,41.85,74805.01,0.0,0.45896,5e-05,72.81175]
[1776329894899,41.85,74805.01,0.0,0.45896,5e-05,72.81175]
[1776329894943,41.85,74805.01,0.0,0.45896,5e-05,72.81175]
[1776329895003,41.85,74805.01,0.0,0.45896,5e-05,72.81175]
[1776329895544,41.85,74805.01,0.0,0.45896,5e-05,72.81175]
[1776329896759,41.85,74790.122,0.0,0.45818,5e-05,72.78245]
[1776329897738,41.85,74775.06,0.0,0.45741,5e-05,72.75276]
[1776329898310,41.85,74775.06,0.0,0.45741,5e-05,72.75276]
[1776329898643,41.85,74778.718,0.0,0.4576,5e-05,72.7601]
[1776329904494,41.86,74780.902,0.0,0.45774,5e-05,72.7648]
[1776329908415,41.87,74780.712,0.0,0.45773,5e-05,72.76459]
[1776329908422,41.87,74780.712,0.0,0.45773,5e-05,72.76459]
[1776329913503,41.86,74776.936,0.0,0.45752,5e-05,72.75568]
[1776329918508,41.85,74776.524,0.0,0.45749,5e-05,72.75463]
[1776329923513,41.85,74776.122,0.0,0.45746,5e-05,72.75365]
[1776329926087,41.85,74775.56,0.0,0.45743,5e-05,72.75247]
[1776329926091,41.85,74775.56,0.0,0.45743,5e-05,72.75247]
[1776329926186,41.85,74775.56,0.0,0.45743,5e-05,72.75247]
[1776329931521,41.85,74758.344,0.0,0.45655,5e-05,72.71828]
[1776329936526,41.86,74758.86,0.0,0.45658,5e-05,72.71951]
[1776329936528,41.86,74758.86,0.0,0.45658,5e-05,72.71951]
[1776329941779,41.86,74759.658,0.0,0.45663,5e-05,72.72125]
[1776329946273,41.87,74740.646,0.0,0.45567,5e-05,72.68326]
[1776329952546,41.88,74753.278,0.0,0.45634,5e-05,72.70919]
[1776329957551,41.88,74754.852,0.0,0.45643,5e-05,72.71245]
[1776329960806,41.88,74758.544,0.0,0.45662,5e-05,72.71987]
[1776329964385,41.88,74762.19,0.0,0.4568,5e-05,72.72712]
[1776329969563,41.88,74767.346,0.0,0.45706,5e-05,72.7372]
[1776329974568,41.87,74768.864,0.0,0.45713,5e-05,72.73887]
[1776329979573,41.87,74769.29,0.0,0.45714,5e-05,72.73956]
[1776329984578,41.86,74771.206,0.0,0.45723,5e-05,72.74322]
[1776329989584,41.86,74771.392,0.0,0.45723,5e-05,72.74344]
[1776329994589,41.86,74772.874,0.0,0.4573,5e-05,72.74626]
[1776330000526,41.85,74773.924,0.0,0.45735,5e-05,72.74818]
[1776330002110,41.85,74773.878,0.0,0.45735,5e-05,72.74807]
[1776330002332,41.85,74773.878,0.0,0.45735,5e-05,72.74807]
[1776330002746,41.85,74771.582,0.0,0.45723,5e-05,72.74349]
[1776330003016,41.85,74771.582,0.0,0.45723,5e-05,72.74349]
[1776330003167,41.85,74771.582,0.0,0.45723,5e-05,72.74349]
[1776330004788,41.85,74762.426,0.0,0.45675,5e-05,72.72522]
[1776330005276,41.85,74762.426,0.0,0.45675,5e-05,72.72522]
[1776330006568,41.85,74743.72,0.0,0.45579,5e-05,72.6877]
[1776330011604,41.86,74748.402,0.0,0.45605,5e-05,72.69739]
[1776330013897,41.86,74748.126,0.0,0.45604,5e-05,72.69691]
[1776330019617,41.87,74751.46,0.0,0.45622,5e-05,72.70377]
[1776330019621,41.87,74751.46,0.0,0.45622,5e-05,72.70377]
[1776330025623,41.87,74751.262,0.0,0.45622,5e-05,72.70362]
[1776330028297,41.87,74746.862,0.0,0.45599,5e-05,72.69475]
[1776330033631,41.87,74742.998,0.0,0.45579,5e-05,72.68577]
[1776330038636,41.87,74742.626,0.0,0.45577,5e-05,72.68503]
[1776330043641,41.87,74741.836,0.0,0.45573,5e-05,72.68344]
[1776330048646,41.87,74738.924,0.0,0.45558,5e-05,72.67755]
[1776330053651,41.87,74738.16,0.0,0.45554,5e-05,72.67602]
[1776330058656,41.87,74739.306,0.0,0.4556,5e-05,72.67836]
[1776330063661,41.87,74736.128,0.0,0.45544,5e-05,72.67193]
[1776330064212,41.87,74736.128,0.0,0.45544,5e-05,72.67193]
[1776330069668,41.88,74733.5,0.0,0.45531,5e-05,72.66662]
[1776330074674,41.88,74733.062,0.0,0.45529,5e-05,72.66576]
[1776330079679,41.88,74731.048,0.0,0.45518,5e-05,72.66169]
[1776330081766,41.88,74728.372,0.0,0.45505,5e-05,72.65624]
[1776330081984,41.88,74728.372,0.0,0.45505,5e-05,72.65624]
[1776330082458,41.88,74728.372,0.0,0.45505,5e-05,72.65624]
[1776330084614,41.88,74723.616,0.0,0.4548,5e-05,72.64653]
[1776330089689,41.88,74737.992,0.0,0.45554,5e-05,72.67586]
[1776330094694,41.88,74737.58,0.0,0.45552,5e-05,72.67387]
[1776330099699,41.88,74737.534,0.0,0.45552,5e-05,72.67379]
[1776330104705,41.88,74737.972,0.0,0.45554,5e-05,72.6747]
[1776330109710,41.88,74738.394,0.0,0.45557,5e-05,72.67557]
[1776330114718,41.88,74738.814,0.0,0.45559,5e-05,72.67644]
[1776330119723,41.88,74738.898,0.0,0.45559,5e-05,72.67662]
[1776330121791,41.88,74738.828,0.0,0.45559,5e-05,72.67649]
[1776330127732,41.88,74726.734,0.0,0.45497,5e-05,72.65192]
[1776330132737,41.88,74726.998,0.0,0.45498,5e-05,72.6525]
[1776330137742,41.88,74725.556,0.0,0.45491,5e-05,72.6496]
[1776330142747,41.88,74724.928,0.0,0.45488,5e-05,72.64837]
[1776330143340,41.88,74724.928,0.0,0.45488,5e-05,72.64837]
[1776330143884,41.88,74727.716,0.0,0.45503,5e-05,72.65407]
[1776330145685,41.89,74733.536,0.0,0.45533,5e-05,72.66594]
[1776330145721,41.89,74733.536,0.0,0.45533,5e-05,72.66594]
[1776330145932,41.89,74738.172,0.0,0.45557,5e-05,72.67536]
[1776330147987,41.89,74756.258,0.0,0.4565,5e-05,72.71186]
[1776330153499,41.88,74770.424,0.0,0.45723,5e-05,72.73895]
[1776330155499,41.88,74769.948,0.0,0.4572,5e-05,72.73799]
[1776330161666,41.88,74775.17,0.0,0.45747,5e-05,72.7483]
[1776330166701,41.88,74775.61,0.0,0.45749,5e-05,72.74912]
[1776330167763,41.88,74775.61,0.0,0.45749,5e-05,72.74912]
[1776330170053,41.88,74778.238,0.0,0.45762,5e-05,72.7543]
[1776330175764,41.88,74788.562,0.0,0.45815,5e-05,72.7746]
[1776330180408,41.88,74788.562,0.0,0.45815,5e-05,72.77454]
[1776330185796,41.87,74795.042,0.0,0.45848,5e-05,72.78717]
[1776330187733,41.87,74795.018,0.0,0.45848,5e-05,72.78711]
[1776330187736,41.87,74795.018,0.0,0.45848,5e-05,72.78711]
[1776330187798,41.87,74795.25,0.0,0.45849,5e-05,72.78755]
[1776330189564,41.87,74800.114,0.0,0.45874,5e-05,72.79708]
[1776330189800,41.87,74808.98,0.0,0.4592,5e-05,72.81438]
[1776330194805,41.87,74806.038,0.0,0.45905,5e-05,72.80869]
[1776330195704,41.87,74806.038,0.0,0.45905,5e-05,72.80869]
[1776330195752,41.87,74806.038,0.0,0.45905,5e-05,72.8087]
[1776330198217,41.87,74812.814,0.0,0.4594,5e-05,72.82188]
[1776330203816,41.88,74820.202,0.0,0.45978,5e-05,72.83621]
[1776330208821,41.88,74815.31,0.0,0.45953,5e-05,72.82678]
[1776330213826,41.88,74814.5,0.0,0.45949,5e-05,72.82406]
[1776330218831,41.88,74821.856,0.0,0.45987,5e-05,72.8383]
[1776330223836,41.88,74823.084,0.0,0.45994,5e-05,72.84069]
[1776330228841,41.88,74822.332,0.0,0.4599,5e-05,72.83925]
[1776330233846,41.88,74819.216,0.0,0.45974,5e-05,72.83326]
[1776330238851,41.88,74818.618,0.0,0.45971,5e-05,72.83212]
[1776330243856,41.88,74818.826,0.0,0.45972,5e-05,72.83255]
[1776330248862,41.88,74817.21,0.0,0.45964,5e-05,72.82944]
[1776330255869,41.88,74816.156,0.0,0.45958,5e-05,72.82744]
[1776330260874,41.88,74816.344,0.0,0.4596,5e-05,72.82783]
[1776330264198,41.88,74817.4,0.0,0.45965,5e-05,72.82989]
[1776330269717,41.88,74819.576,0.0,0.45976,5e-05,72.83411]
[1776330274888,41.88,74836.692,0.0,0.46065,5e-05,72.8658]
[1776330279893,41.88,74835.394,0.0,0.46058,5e-05,72.86331]
[1776330284898,41.88,74835.004,0.0,0.46056,5e-05,72.86255]
[1776330284900,41.88,74835.004,0.0,0.46056,5e-05,72.86255]
[1776330290904,41.88,74833.07,0.0,0.46046,5e-05,72.85886]
[1776330295909,41.88,74833.258,0.0,0.46047,5e-05,72.85924]
[1776330300914,41.88,74832.478,0.0,0.46043,5e-05,72.85776]
[1776330303859,41.88,74833.766,0.0,0.4605,5e-05,72.86024]
[1776330303947,41.88,74833.796,0.0,0.4605,5e-05,72.8603]
[1776330305271,41.88,74833.332,0.0,0.46048,5e-05,72.85941]
[1776330305412,41.88,74833.332,0.0,0.46048,5e-05,72.85941]
[1776330305582,41.88,74833.332,0.0,0.46048,5e-05,72.85941]
[1776330306494,41.88,74826.85,0.0,0.46014,5e-05,72.84697]
[1776330306657,41.88,74826.85,0.0,0.46014,5e-05,72.84697]
[1776330306821,41.88,74826.85,0.0,0.46014,5e-05,72.84697]
[1776330306839,41.88,74826.85,0.0,0.46014,5e-05,72.84697]
[1776330307475,41.88,74826.85,0.0,0.46014,5e-05,72.84697]
[1776330307897,41.88,74826.85,0.0,0.46014,5e-05,72.84697]
[1776330307928,41.88,74809.14,0.0,0.45922,5e-05,72.81271]
[1776330308967,41.88,74802.268,0.0,0.45887,5e-05,72.79931]
[1776330314531,41.88,74806.452,0.0,0.45908,5e-05,72.80739]
[1776330315058,41.88,74806.182,0.0,0.45907,5e-05,72.80685]
[1776330315936,41.88,74803.518,0.0,0.45893,5e-05,72.80163]
[1776330320941,41.88,74800.94,0.0,0.45879,5e-05,72.7965]
[1776330320983,41.88,74800.94,0.0,0.45879,5e-05,72.7965]
[1776330322109,41.88,74800.516,0.0,0.45877,5e-05,72.79565]
[1776330322137,41.88,74800.516,0.0,0.45877,5e-05,72.79565]
[1776330322943,41.88,74798.4,0.0,0.45866,5e-05,72.7915]
[1776330328832,41.87,74803.798,0.0,0.45893,5e-05,72.80196]
[1776330328903,41.87,74803.798,0.0,0.45893,5e-05,72.80196]
[1776330328908,41.87,74803.798,0.0,0.45893,5e-05,72.80196]
[1776330328933,41.87,74803.798,0.0,0.45893,5e-05,72.80196]
[1776330328949,41.87,74806.054,0.0,0.45905,5e-05,72.80634]
[1776330330608,41.87,74806.054,0.0,0.45904,5e-05,72.80631]
[1776330335892,41.87,74790.098,0.0,0.45821,5e-05,72.7738]
[1776330340927,41.87,74791.004,0.0,0.45826,5e-05,72.77551]
[1776330343420,41.87,74791.23,0.0,0.45827,5e-05,72.77592]
[1776330343507,41.87,74791.23,0.0,0.45827,5e-05,72.77592]
[1776330343536,41.87,74791.23,0.0,0.45827,5e-05,72.77592]
[1776330343948,41.87,74791.23,0.0,0.45827,5e-05,72.77592]
[1776330346950,41.87,74801.324,0.0,0.45879,5e-05,72.79572]
[1776330347275,41.87,74808.04,0.0,0.45914,5e-05,72.80882]
[1776330352974,41.87,74815.75,0.0,0.45953,5e-05,72.82379]
[1776330357979,41.87,74817.088,0.0,0.4596,5e-05,72.82637]
[1776330361964,41.87,74812.628,0.0,0.45937,5e-05,72.81772]
[1776330361983,41.87,74813.05,0.0,0.45939,5e-05,72.81854]
[1776330366795,41.87,74810.236,0.0,0.45925,5e-05,72.81307]
[1776330366843,41.87,74810.236,0.0,0.45925,5e-05,72.81307]
[1776330366988,41.87,74807.772,0.0,0.45912,5e-05,72.80827]
[1776330371993,41.87,74799.182,0.0,0.45867,5e-05,72.79148]
[1776330376998,41.87,74798.574,0.0,0.45864,5e-05,72.79026]
[1776330380178,41.86,74798.314,0.0,0.45863,5e-05,72.78973]
[1776330380188,41.86,74798.314,0.0,0.45863,5e-05,72.78973]
[1776330381003,41.86,74798.054,0.0,0.45861,5e-05,72.78923]
[1776330386009,41.87,74797.824,0.0,0.4586,5e-05,72.78879]
[1776330391014,41.87,74796.73,0.0,0.45855,5e-05,72.78548]
[1776330396019,41.87,74796.948,0.0,0.45856,5e-05,72.78592]
[1776330396182,41.87,74796.948,0.0,0.45856,5e-05,72.78592]
[1776330397020,41.87,74796.678,0.0,0.45854,5e-05,72.78539]
[1776330397811,41.87,74796.678,0.0,0.45854,5e-05,72.78539]
[1776330402025,41.86,74775.612,0.0,0.45745,5e-05,72.7438]
[1776330404071,41.86,74772.498,0.0,0.45729,5e-05,72.73759]
[1776330410033,41.87,74780.508,0.0,0.45771,5e-05,72.75351]
[1776330415038,41.87,74783.452,0.0,0.45786,5e-05,72.75936]
[1776330417592,41.87,74785.774,0.0,0.45798,5e-05,72.76396]
[1776330423046,41.87,74787.452,0.0,0.45807,5e-05,72.76728]
[1776330428052,41.87,74788.036,0.0,0.4581,5e-05,72.76845]
[1776330433059,41.87,74784.162,0.0,0.4579,5e-05,72.76082]
[1776330433955,41.87,74784.162,0.0,0.4579,5e-05,72.76082]
[1776330439063,41.87,74778.506,0.0,0.4576,5e-05,72.74957]
[1776330440593,41.87,74778.374,0.0,0.4576,5e-05,72.7493]
[1776330446070,41.86,74768.25,0.0,0.45707,5e-05,72.72913]
[1776330451076,41.86,74767.994,0.0,0.45706,5e-05,72.72742]
[1776330456081,41.86,74768.66,0.0,0.45709,5e-05,72.72872]
[1776330457227,41.86,74767.544,0.0,0.45703,5e-05,72.72649]
[1776330457876,41.86,74767.544,0.0,0.45703,5e-05,72.72649]
[1776330463088,41.86,74774.464,0.0,0.45739,5e-05,72.74022]
[1776330468093,41.86,74775.186,0.0,0.45742,5e-05,72.74162]
[1776330473098,41.86,74774.804,0.0,0.4574,5e-05,72.74082]
[1776330476914,41.86,74774.696,0.0,0.45739,5e-05,72.74058]
[1776330482107,41.86,74777.784,0.0,0.45755,5e-05,72.74669]
[1776330487112,41.86,74786.552,0.0,0.45801,5e-05,72.76404]
[1776330492117,41.86,74787.668,0.0,0.45806,5e-05,72.76626]
[1776330497122,41.86,74786.676,0.0,0.45801,5e-05,72.76432]
[1776330502075,41.86,74786.62,0.0,0.45801,5e-05,72.76422]
[1776330502098,41.86,74786.62,0.0,0.45801,5e-05,72.76422]
[1776330502175,41.86,74786.62,0.0,0.45801,5e-05,72.76422]
[1776330503620,41.86,74786.62,0.0,0.45801,5e-05,72.76423]
[1776330507463,41.86,74799.502,0.0,0.45868,5e-05,72.78954]
[1776330508097,41.86,74799.502,0.0,0.45868,5e-05,72.78956]
[1776330509821,41.86,74801.858,0.0,0.4588,5e-05,72.79418]
[1776330510619,41.86,74801.858,0.0,0.4588,5e-05,72.79419]
[1776330514785,41.86,74818.054,0.0,0.45964,5e-05,72.82454]
[1776330515140,41.86,74813.582,0.0,0.45941,5e-05,72.81587]
[1776330515393,41.86,74813.582,0.0,0.45941,5e-05,72.81587]
[1776330516091,41.86,74813.582,0.0,0.45941,5e-05,72.81587]
[1776330516141,41.86,74807.512,0.0,0.45909,5e-05,72.80408]
[1776330521146,41.86,74804.74,0.0,0.45895,5e-05,72.79873]
[1776330522513,41.86,74805.072,0.0,0.45897,5e-05,72.79938]
[1776330528153,41.87,74807.352,0.0,0.45909,5e-05,72.80387]
[1776330528703,41.87,74807.352,0.0,0.45909,5e-05,72.80387]
[1776330534159,41.87,74805.198,0.0,0.45898,5e-05,72.79972]
[1776330539164,41.87,74799.12,0.0,0.45867,5e-05,72.7879]
[1776330544169,41.87,74797.98,0.0,0.45862,5e-05,72.78573]
[1776330549174,41.87,74797.146,0.0,0.45858,5e-05,72.78415]
[1776330552422,41.87,74796.622,0.0,0.45855,5e-05,72.78316]
[1776330553178,41.87,74796.446,0.0,0.45854,5e-05,72.78283]
[1776330554809,41.87,74796.312,0.0,0.45854,5e-05,72.78257]
[1776330555180,41.87,74796.214,0.0,0.45853,5e-05,72.78239]
[1776330560185,41.87,74803.91,0.0,0.45893,5e-05,72.79749]
[1776330565190,41.88,74803.68,0.0,0.45892,5e-05,72.79708]
[1776330570195,41.88,74803.22,0.0,0.4589,5e-05,72.79623]
[1776330576201,41.88,74802.964,0.0,0.45889,5e-05,72.79461]
[1776330581206,41.88,74803.178,0.0,0.4589,5e-05,72.79507]
[1776330584475,41.88,74803.312,0.0,0.45891,5e-05,72.79536]
[1776330590246,41.88,74816.404,0.0,0.45959,5e-05,72.82082]
[1776330595251,41.88,74819.506,0.0,0.45975,5e-05,72.82683]
[1776330600257,41.88,74819.136,0.0,0.45973,5e-05,72.82612]
[1776330604426,41.88,74811.414,0.0,0.45933,5e-05,72.81118]
[1776330610267,41.88,74808.838,0.0,0.4592,5e-05,72.80621]
[1776330615272,41.88,74806.9,0.0,0.4591,5e-05,72.80247]
[1776330620277,41.88,74805.75,0.0,0.45904,5e-05,72.80027]
[1776330625282,41.89,74796.108,0.0,0.45855,5e-05,72.78148]
[1776330630287,41.89,74794.388,0.0,0.45846,5e-05,72.77817]
[1776330635292,41.89,74793.884,0.0,0.45844,5e-05,72.77607]
[1776330640297,41.89,74794.642,0.0,0.45848,5e-05,72.77761]
[1776330645302,41.89,74798.44,0.0,0.45868,5e-05,72.7851]
[1776330650307,41.89,74798.686,0.0,0.4587,5e-05,72.78563]
[1776330655312,41.89,74798.748,0.0,0.4587,5e-05,72.7858]
[1776330660317,41.9,74798.544,0.0,0.45869,5e-05,72.78545]
[1776330666216,41.9,74805.074,0.0,0.45903,5e-05,72.79824]
[1776330669053,41.9,74806.006,0.0,0.45908,5e-05,72.80007]
[1776330669056,41.9,74806.006,0.0,0.45908,5e-05,72.80007]
[1776330674272,41.9,74809.51,0.0,0.45927,5e-05,72.80696]
[1776330679306,41.9,74810.976,0.0,0.45935,5e-05,72.80987]
[1776330679341,41.9,74810.976,0.0,0.45935,5e-05,72.80987]
[1776330685343,41.9,74811.88,0.0,0.45939,5e-05,72.81164]
[1776330690348,41.9,74812.538,0.0,0.45943,5e-05,72.81293]
[1776330690350,41.9,74812.538,0.0,0.45943,5e-05,72.81293]
[1776330696354,41.9,74812.07,0.0,0.45941,5e-05,72.81091]
[1776330701359,41.91,74813.882,0.0,0.4595,5e-05,72.81448]
[1776330706364,41.91,74813.896,0.0,0.45951,5e-05,72.81456]
[1776330711369,41.91,74813.336,0.0,0.45948,5e-05,72.81353]
[1776330711371,41.91,74813.336,0.0,0.45948,5e-05,72.81353]
[1776330716165,41.91,74814.24,0.0,0.45953,5e-05,72.81528]
[1776330721379,41.91,74822.768,0.0,0.45997,5e-05,72.83174]
[1776330721382,41.91,74822.768,0.0,0.45997,5e-05,72.83174]
[1776330727385,41.91,74822.828,0.0,0.45997,5e-05,72.8319]
[1776330732013,41.91,74823.02,0.0,0.45998,5e-05,72.83229]
[1776330737395,41.91,74826.074,0.0,0.46014,5e-05,72.8382]
[1776330737406,41.91,74826.074,0.0,0.46014,5e-05,72.8382]
[1776330737410,41.91,74826.074,0.0,0.46014,5e-05,72.8382]
[1776330743401,41.91,74839.358,0.0,0.46083,5e-05,72.86361]
[1776330744619,41.91,74839.56,0.0,0.46084,5e-05,72.864]
[1776330747735,41.91,74842.832,0.0,0.46101,5e-05,72.87022]
[1776330748369,41.91,74842.832,0.0,0.46101,5e-05,72.87022]
[1776330748451,41.91,74840.136,0.0,0.46087,5e-05,72.86509]
[1776330754412,41.91,74832.782,0.0,0.46049,5e-05,72.84988]
[1776330759417,41.91,74833.604,0.0,0.46053,5e-05,72.85147]
[1776330761318,41.91,74833.664,0.0,0.46053,5e-05,72.85158]
[1776330766424,41.91,74838.814,0.0,0.4608,5e-05,72.86141]
[1776330771429,41.91,74841.178,0.0,0.46092,5e-05,72.86591]
[1776330776434,41.91,74839.864,0.0,0.46085,5e-05,72.8634]
[1776330781439,41.91,74840.83,0.0,0.4609,5e-05,72.86524]
[1776330786447,41.91,74841.544,0.0,0.46094,5e-05,72.86659]
[1776330787832,41.91,74841.646,0.0,0.46094,5e-05,72.86678]
[1776330787982,41.91,74841.646,0.0,0.46094,5e-05,72.86678]
[1776330793454,41.91,74845.428,0.0,0.46114,5e-05,72.87395]
[1776330798450,41.91,74845.158,0.0,0.46112,5e-05,72.87343]
[1776330798460,41.91,74845.158,0.0,0.46112,5e-05,72.87343]
[1776330803464,41.91,74838.768,0.0,0.46079,5e-05,72.86127]
[1776330808469,41.91,74840.73,0.0,0.4609,5e-05,72.865]
[1776330813474,41.91,74841.072,0.0,0.46091,5e-05,72.86447]
[1776330815486,41.91,74841.75,0.0,0.46095,5e-05,72.86576]
[1776330821482,41.91,74847.522,0.0,0.46124,5e-05,72.8767]
[1776330821485,41.91,74847.522,0.0,0.46124,5e-05,72.8767]
[1776330827488,41.91,74846.422,0.0,0.46119,5e-05,72.87461]
[1776330832622,41.91,74845.382,0.0,0.46113,5e-05,72.87264]
[1776330838424,41.91,74847.804,0.0,0.46126,5e-05,72.87722]
[1776330843506,41.91,74848.352,0.0,0.46128,5e-05,72.87824]
[1776330849501,41.91,74849.812,0.0,0.46136,5e-05,72.881]
[1776330854515,41.91,74847.412,0.0,0.46123,5e-05,72.87644]
[1776330854518,41.91,74847.412,0.0,0.46123,5e-05,72.87644]
[1776330860522,41.91,74845.998,0.0,0.46116,5e-05,72.87374]
[1776330863680,41.91,74845.61,0.0,0.46114,5e-05,72.873]
[1776330869530,41.91,74842.524,0.0,0.46098,5e-05,72.86713]
[1776330874535,41.91,74840.788,0.0,0.46089,5e-05,72.86264]
[1776330879540,41.91,74841.168,0.0,0.46091,5e-05,72.86336]
[1776330884546,41.91,74839.884,0.0,0.46084,5e-05,72.86091]
[1776330885098,41.91,74839.884,0.0,0.46084,5e-05,72.86091]
[1776330886982,41.91,74840.308,0.0,0.46086,5e-05,72.86172]
[1776330892554,41.91,74838.418,0.0,0.46077,5e-05,72.85812]
[1776330897559,41.91,74838.004,0.0,0.46075,5e-05,72.85733]
[1776330900703,41.91,74838.568,0.0,0.46077,5e-05,72.85841]
[1776330901418,41.91,74838.568,0.0,0.46077,5e-05,72.85841]
[1776330906568,41.91,74844.106,0.0,0.46106,5e-05,72.86894]
[1776330911349,41.91,74843.586,0.0,0.46103,5e-05,72.86794]
[1776330911498,41.91,74843.586,0.0,0.46103,5e-05,72.86794]
[1776330916578,41.91,74854.232,0.0,0.46158,5e-05,72.88809]
[1776330921583,41.9,74855.836,0.0,0.46166,5e-05,72.8911]
[1776330921586,41.9,74855.836,0.0,0.46166,5e-05,72.8911]
[1776330926821,41.9,74855.944,0.0,0.46167,5e-05,72.89128]
[1776330930158,41.9,74854.364,0.0,0.46158,5e-05,72.88828]
[1776330930335,41.9,74854.364,0.0,0.46158,5e-05,72.88828]
[1776330930425,41.9,74854.364,0.0,0.46158,5e-05,72.88828]
[1776330930435,41.9,74854.364,0.0,0.46158,5e-05,72.88828]
[1776330930548,41.9,74854.364,0.0,0.46158,5e-05,72.88828]
[1776330930933,41.9,74854.364,0.0,0.46158,5e-05,72.88828]
[1776330931593,41.9,74868.65,0.0,0.46232,5e-05,72.91394]
[1776330932409,41.9,74868.65,0.0,0.46232,5e-05,72.91394]
[1776330937599,41.9,74867.488,0.0,0.46226,5e-05,72.91177]
[1776330942604,41.9,74867.33,0.0,0.46225,5e-05,72.91149]
[1776330943415,41.9,74867.33,0.0,0.46225,5e-05,72.91149]
[1776330943517,41.9,74867.33,0.0,0.46225,5e-05,72.91149]
[1776330948610,41.9,74879.214,0.0,0.46287,5e-05,72.93366]
[1776330952125,41.9,74879.17,0.0,0.46287,5e-05,72.93358]
[1776330952330,41.9,74879.17,0.0,0.46287,5e-05,72.93358]
[1776330952614,41.9,74881.3,0.0,0.46298,5e-05,72.93753]
[1776330957619,41.9,74890.622,0.0,0.46346,5e-05,72.95478]
[1776330958444,41.9,74890.622,0.0,0.46346,5e-05,72.95478]
[1776330958538,41.9,74890.622,0.0,0.46346,5e-05,72.95478]
[1776330963625,41.9,74883.852,0.0,0.46311,5e-05,72.94225]
[1776330967104,41.9,74884.136,0.0,0.46312,5e-05,72.94276]
[1776330967629,41.9,74884.562,0.0,0.46314,5e-05,72.94356]
[1776330972554,41.9,74893.864,0.0,0.46363,5e-05,72.96077]
[1776330977643,41.91,74904.082,0.0,0.46415,5e-05,72.97954]
[1776330982653,41.91,74896.408,0.0,0.46376,5e-05,72.96552]
[1776330987658,41.91,74897.744,0.0,0.46383,5e-05,72.968]
[1776330992665,41.91,74905.354,0.0,0.46423,5e-05,72.98078]
[1776330995679,41.91,74910.492,0.0,0.46449,5e-05,72.99015]
[1776331002585,41.91,74907.766,0.0,0.46435,5e-05,72.98523]
[1776331007680,41.91,74906.404,0.0,0.46428,5e-05,72.98278]
[1776331012685,41.91,74906.874,0.0,0.46431,5e-05,72.98367]
[1776331017690,41.91,74907.93,0.0,0.46437,5e-05,72.98563]
[1776331021556,41.91,74907.852,0.0,0.46436,5e-05,72.9855]
[1776331026699,41.92,74909.76,0.0,0.46446,5e-05,72.98901]
[1776331031704,41.92,74909.122,0.0,0.46443,5e-05,72.98788]
[1776331036709,41.92,74908.56,0.0,0.46441,5e-05,72.98688]
[1776331041714,41.92,74908.954,0.0,0.46443,5e-05,72.98762]
[1776331043440,41.92,74906.71,0.0,0.46431,5e-05,72.98354]
[1776331048721,41.92,74905.92,0.0,0.46427,5e-05,72.98214]
[1776331053727,41.92,74905.59,0.0,0.46426,5e-05,72.9804]
[1776331058732,41.92,74906.64,0.0,0.46431,5e-05,72.98234]
[1776331064738,41.92,74909.278,0.0,0.46445,5e-05,72.98718]
[1776331068693,41.92,74909.476,0.0,0.46446,5e-05,72.98756]
[1776331073747,41.92,74909.522,0.0,0.46447,5e-05,72.98767]
[1776331078752,41.93,74909.71,0.0,0.46448,5e-05,72.98804]
[1776331083757,41.93,74910.084,0.0,0.4645,5e-05,72.98874]
[1776331088762,41.93,74911.914,0.0,0.46459,5e-05,72.99209]
[1776331093767,41.93,74916.23,0.0,0.46482,5e-05,72.99993]
[1776331098772,41.93,74915.494,0.0,0.46478,5e-05,72.99861]
[1776331102965,41.93,74907.986,0.0,0.46439,5e-05,72.98499]
[1776331108782,41.93,74905.956,0.0,0.46429,5e-05,72.98132]
[1776331113787,41.93,74908.814,0.0,0.46444,5e-05,72.98538]
[1776331114846,41.93,74908.826,0.0,0.46444,5e-05,72.98541]
[1776331120796,41.93,74918.282,0.0,0.46493,5e-05,73.00257]
[1776331125803,41.93,74918.754,0.0,0.46495,5e-05,73.00343]
[1776331130810,41.93,74916.488,0.0,0.46484,5e-05,72.99934]
[1776331135815,41.93,74916.366,0.0,0.46483,5e-05,72.99913]
[1776331140820,41.93,74915.69,0.0,0.4648,5e-05,72.99792]
[1776331145826,41.93,74915.62,0.0,0.4648,5e-05,72.9978]
[1776331150831,41.93,74914.552,0.0,0.46474,5e-05,72.99588]
[1776331153326,41.93,74914.73,0.0,0.46475,5e-05,72.99621]
[1776331158839,41.93,74909.914,0.0,0.4645,5e-05,72.98748]
[1776331163844,41.93,74910.84,0.0,0.46455,5e-05,72.98919]
[1776331168849,41.94,74908.93,0.0,0.46445,5e-05,72.98574]
[1776331173854,41.94,74906.302,0.0,0.46432,5e-05,72.9798]
[1776331179860,41.94,74907.748,0.0,0.4644,5e-05,72.98247]
[1776331184865,41.94,74908.062,0.0,0.46441,5e-05,72.98306]
[1776331188903,41.94,74910.866,0.0,0.46456,5e-05,72.98818]
[1776331194875,41.94,74924.754,0.0,0.46528,5e-05,73.0133]
[1776331199888,41.94,74928.352,0.0,0.46546,5e-05,73.01976]
[1776331204893,41.94,74927.274,0.0,0.4654,5e-05,73.01782]
[1776331209898,41.94,74927.518,0.0,0.46542,5e-05,73.01824]
[1776331214903,41.94,74929.34,0.0,0.46551,5e-05,73.0215]
[1776331219908,41.94,74928.164,0.0,0.46545,5e-05,73.01938]
[1776331224913,41.94,74921.322,0.0,0.4651,5e-05,73.00706]
[1776331229918,41.94,74920.044,0.0,0.46503,5e-05,73.00475]
[1776331234923,41.94,74922.308,0.0,0.46515,5e-05,73.00766]
[1776331238686,41.94,74922.16,0.0,0.46514,5e-05,73.0074]
[1776331244933,41.94,74923.36,0.0,0.4652,5e-05,73.00956]
[1776331249938,41.94,74924.692,0.0,0.46527,5e-05,73.01195]
[1776331254943,41.94,74925.802,0.0,0.46532,5e-05,73.01395]
[1776331257038,41.94,74925.82,0.0,0.46533,5e-05,73.01398]
[1776331262176,41.94,74931.412,0.0,0.46561,5e-05,73.02401]
[1776331262389,41.94,74931.412,0.0,0.46561,5e-05,73.02401]
[1776331262628,41.94,74931.412,0.0,0.46561,5e-05,73.02401]
[1776331262817,41.94,74931.412,0.0,0.46561,5e-05,73.02401]
[1776331262919,41.94,74931.412,0.0,0.46561,5e-05,73.02401]
[1776331264954,41.94,74949.54,0.0,0.46655,5e-05,73.05631]
[1776331268394,41.94,74948.816,0.0,0.46651,5e-05,73.05504]
[1776331273963,41.94,74957.59,0.0,0.46697,5e-05,73.07057]
[1776331274403,41.94,74957.59,0.0,0.46697,5e-05,73.07057]
[1776331279969,41.94,74964.418,0.0,0.46732,5e-05,73.08257]
[1776331280062,41.94,74964.418,0.0,0.46732,5e-05,73.08257]
[1776331280250,41.94,74964.418,0.0,0.46732,5e-05,73.08257]
[1776331280970,41.94,74959.938,0.0,0.46709,5e-05,73.07471]
[1776331281254,41.94,74959.938,0.0,0.46709,5e-05,73.07471]
[1776331281971,41.94,74959.284,0.0,0.46705,5e-05,73.07355]
[1776331285213,41.94,74958.496,0.0,0.46701,5e-05,73.07216]
[1776331285975,41.94,74963.414,0.0,0.46727,5e-05,73.08079]
[1776331286356,41.94,74963.414,0.0,0.46727,5e-05,73.08079]
[1776331287134,41.94,74963.362,0.0,0.46726,5e-05,73.08071]
[1776331287977,41.94,74960.944,0.0,0.46714,5e-05,73.07646]
[1776331290165,41.94,74959.382,0.0,0.46706,5e-05,73.07371]
[1776331290367,41.94,74959.382,0.0,0.46706,5e-05,73.07371]
[1776331290539,41.94,74959.382,0.0,0.46706,5e-05,73.07371]
[1776331290638,41.94,74959.382,0.0,0.46706,5e-05,73.07371]
[1776331290767,41.94,74959.382,0.0,0.46706,5e-05,73.07371]
[1776331290980,41.94,74960.704,0.0,0.46713,5e-05,73.07603]
[1776331291987,41.94,74961.544,0.0,0.46717,5e-05,73.07633]
[1776331292982,41.94,74961.274,0.0,0.46715,5e-05,73.07585]
[1776331294584,41.94,74961.154,0.0,0.46715,5e-05,73.07564]
[1776331294984,41.94,74960.89,0.0,0.46713,5e-05,73.07518]
[1776331297779,41.94,74962.59,0.0,0.46722,5e-05,73.07815]
[1776331297987,41.94,74962.568,0.0,0.46722,5e-05,73.07811]
[1776331302992,41.94,74959.802,0.0,0.46708,5e-05,73.07324]
[1776331306746,41.94,74959.124,0.0,0.46704,5e-05,73.07204]
[1776331306778,41.94,74959.124,0.0,0.46704,5e-05,73.07204]
[1776331306786,41.94,74959.124,0.0,0.46704,5e-05,73.07204]
[1776331306996,41.94,74959.194,0.0,0.46704,5e-05,73.07216]
[1776331312001,41.93,74954.72,0.0,0.46681,5e-05,73.06426]
[1776331313219,41.93,74954.568,0.0,0.4668,5e-05,73.06399]
[1776331313503,41.93,74954.568,0.0,0.4668,5e-05,73.06399]
[1776331319009,41.93,74939.426,0.0,0.46602,5e-05,73.03707]
[1776331320395,41.93,74939.596,0.0,0.46603,5e-05,73.03736]
[1776331326021,41.93,74948.91,0.0,0.46651,5e-05,73.05388]
[1776331326025,41.93,74948.91,0.0,0.46651,5e-05,73.05388]
[1776331332027,41.93,74945.364,0.0,0.46632,5e-05,73.04754]
[1776331333129,41.93,74945.76,0.0,0.46634,5e-05,73.04824]
[1776331338954,41.93,74932.526,0.0,0.46566,5e-05,73.02461]
[1776331339193,41.93,74932.526,0.0,0.46566,5e-05,73.02461]
[1776331340517,41.93,74932.526,0.0,0.46566,5e-05,73.0246]
[1776331346003,41.93,74933.896,0.0,0.46572,5e-05,73.02704]
[1776331350358,41.93,74932.54,0.0,0.46565,5e-05,73.0246]
[1776331354876,41.93,74933.318,0.0,0.46569,5e-05,73.02481]
[1776331355058,41.93,74933.318,0.0,0.46569,5e-05,73.02481]
[1776331358053,41.93,74951.954,0.0,0.46665,5e-05,73.05796]
[1776331363058,41.93,74952.456,0.0,0.46668,5e-05,73.05885]
[1776331368063,41.93,74953.44,0.0,0.46673,5e-05,73.06059]
[1776331372324,41.93,74950.506,0.0,0.46658,5e-05,73.05541]
[1776331377472,41.93,74948.75,0.0,0.46649,5e-05,73.05229]
[1776331382781,41.93,74955.97,0.0,0.46686,5e-05,73.06506]
[1776331383014,41.93,74955.97,0.0,0.46686,5e-05,73.06506]
[1776331383076,41.93,74955.97,0.0,0.46686,5e-05,73.06506]
[1776331385231,41.93,74964.454,0.0,0.4673,5e-05,73.07998]
[1776331386081,41.93,74967.19,0.0,0.46744,5e-05,73.08478]
[1776331391086,41.93,74973.816,0.0,0.46779,5e-05,73.09639]
[1776331393448,41.93,74972.948,0.0,0.46774,5e-05,73.0949]
[1776331394089,41.93,74972.82,0.0,0.46774,5e-05,73.09468]
[1776331399094,41.93,74969.748,0.0,0.46758,5e-05,73.08935]
[1776331404099,41.93,74969.542,0.0,0.46757,5e-05,73.08902]
[1776331406887,41.93,74970.064,0.0,0.4676,5e-05,73.08995]
[1776331407102,41.93,74971.198,0.0,0.46766,5e-05,73.09193]
[1776331407730,41.93,74971.198,0.0,0.46766,5e-05,73.09193]
[1776331413108,41.93,74987.012,0.0,0.46847,5e-05,73.11822]
[1776331415548,41.93,74989.8,0.0,0.46862,5e-05,73.12303]
[1776331418269,41.93,74991.368,0.0,0.4687,5e-05,73.12574]
[1776331424119,41.93,74986.6,0.0,0.46846,5e-05,73.11755]
[1776331429124,41.94,74984.62,0.0,0.46835,5e-05,73.11415]
[1776331433188,41.94,74983.218,0.0,0.46828,5e-05,73.11174]
[1776331434129,41.94,74982.866,0.0,0.46826,5e-05,73.11113]
[1776331439134,41.94,74977.254,0.0,0.46797,5e-05,73.10139]
[1776331444139,41.94,74969.278,0.0,0.46756,5e-05,73.0875]
[1776331449144,41.94,74965.686,0.0,0.46738,5e-05,73.08123]
[1776331454150,41.94,74965.01,0.0,0.46735,5e-05,73.08006]
[1776331454201,41.94,74965.01,0.0,0.46735,5e-05,73.08006]
[1776331454395,41.94,74965.01,0.0,0.46735,5e-05,73.08006]
[1776331455151,41.94,74968.034,0.0,0.4675,5e-05,73.08536]
[1776331460159,41.94,74972.174,0.0,0.46772,5e-05,73.09259]
[1776331462153,41.94,74972.152,0.0,0.46771,5e-05,73.09256]
[1776331462161,41.94,74972.222,0.0,0.46772,5e-05,73.09268]
[1776331462573,41.94,74972.222,0.0,0.46772,5e-05,73.09268]
[1776331463162,41.94,74972.268,0.0,0.46772,5e-05,73.09277]
[1776331468168,41.94,74982.188,0.0,0.46823,5e-05,73.11]
[1776331470006,41.94,74982.886,0.0,0.46827,5e-05,73.11121]
[1776331475175,41.94,74988.248,0.0,0.46855,5e-05,73.1193]
[1776331480180,41.94,74978.892,0.0,0.46806,5e-05,73.10312]
[1776331485185,41.94,74980.386,0.0,0.46814,5e-05,73.10571]
[1776331486559,41.94,74979.566,0.0,0.4681,5e-05,73.10429]
[1776331486580,41.94,74979.566,0.0,0.4681,5e-05,73.10429]
[1776331487097,41.94,74979.566,0.0,0.4681,5e-05,73.10429]
[1776331487130,41.94,74979.566,0.0,0.4681,5e-05,73.1043]
[1776331488213,41.94,74974.428,0.0,0.46783,5e-05,73.09538]
[1776331488589,41.94,74974.428,0.0,0.46783,5e-05,73.09538]
[1776331494194,41.94,74969.896,0.0,0.4676,5e-05,73.08751]
[1776331498191,41.94,74969.686,0.0,0.46759,5e-05,73.08716]
[1776331498204,41.94,74969.574,0.0,0.46759,5e-05,73.08696]
[1776331499200,41.94,74969.182,0.0,0.46757,5e-05,73.08628]
[1776331499436,41.94,74969.182,0.0,0.46757,5e-05,73.08628]
[1776331500201,41.94,74968.962,0.0,0.46755,5e-05,73.08591]
[1776331500393,41.94,74968.962,0.0,0.46755,5e-05,73.08591]
[1776331502979,41.94,74968.228,0.0,0.46752,5e-05,73.08463]
[1776331503161,41.94,74968.228,0.0,0.46752,5e-05,73.08464]
[1776331508209,41.94,74969.04,0.0,0.46756,5e-05,73.08608]
[1776331509949,41.94,74968.82,0.0,0.46755,5e-05,73.0857]
[1776331510175,41.94,74968.82,0.0,0.46755,5e-05,73.0857]
[1776331510586,41.94,74968.82,0.0,0.46755,5e-05,73.0857]
[1776331516217,41.94,74976.068,0.0,0.46793,5e-05,73.09836]
[1776331521225,41.94,74977.778,0.0,0.46802,5e-05,73.10134]
[1776331526230,41.94,74978.604,0.0,0.46806,5e-05,73.10279]
[1776331531235,41.95,74981.744,0.0,0.46822,5e-05,73.10707]
[1776331536240,41.95,74990.554,0.0,0.46867,5e-05,73.12227]
[1776331541245,41.94,74993.86,0.0,0.46884,5e-05,73.12795]
[1776331546250,41.94,74993.14,0.0,0.46881,5e-05,73.1267]
[1776331551255,41.94,74990.01,0.0,0.46865,5e-05,73.12132]
[1776331551257,41.94,74990.01,0.0,0.46865,5e-05,73.12132]
[1776331557263,41.95,74988.868,0.0,0.46859,5e-05,73.11938]
[1776331562268,41.95,74990.128,0.0,0.46866,5e-05,73.12158]
[1776331567278,41.95,74984.874,0.0,0.46839,5e-05,73.11255]
[1776331572283,41.95,74984.984,0.0,0.46839,5e-05,73.11277]
[1776331577288,41.95,74985.774,0.0,0.46844,5e-05,73.11417]
[1776331583294,41.95,74983.016,0.0,0.4683,5e-05,73.10944]
[1776331588299,41.95,74980.426,0.0,0.46817,5e-05,73.105]
[1776331593304,41.96,74979.668,0.0,0.46813,5e-05,73.10255]
[1776331598310,41.96,74976.156,0.0,0.46795,5e-05,73.0965]
[1776331603315,41.96,74981.24,0.0,0.46822,5e-05,73.10536]
[1776331608320,41.96,74982.624,0.0,0.46829,5e-05,73.10779]
[1776331613325,41.96,74981.31,0.0,0.46822,5e-05,73.10555]
[1776331613329,41.96,74981.31,0.0,0.46822,5e-05,73.10555]
[1776331619331,41.96,74979.638,0.0,0.46814,5e-05,73.10266]
[1776331624336,41.96,74975.41,0.0,0.46792,5e-05,73.09534]
[1776331629341,41.96,74976.322,0.0,0.46797,5e-05,73.09694]
[1776331634346,41.96,74976.498,0.0,0.46798,5e-05,73.09725]
[1776331639351,41.96,74977.162,0.0,0.46801,5e-05,73.09842]
[1776331644356,41.96,74977.252,0.0,0.46802,5e-05,73.09859]
[1776331650362,41.96,74976.514,0.0,0.46798,5e-05,73.09732]
[1776331655304,41.96,74975.598,0.0,0.46794,5e-05,73.09456]
[1776331659546,41.97,74974.892,0.0,0.4679,5e-05,73.09335]
[1776331659933,41.97,74974.892,0.0,0.4679,5e-05,73.09335]
[1776331660372,41.97,74974.332,0.0,0.46787,5e-05,73.09239]
[1776331660550,41.97,74974.332,0.0,0.46787,5e-05,73.09239]
[1776331660696,41.97,74974.332,0.0,0.46787,5e-05,73.09239]
[1776331663375,41.97,74936.238,0.0,0.46591,5e-05,73.02526]
[1776331669221,41.96,74935.774,0.0,0.46588,5e-05,73.02439]
[1776331669293,41.96,74935.774,0.0,0.46588,5e-05,73.02439]
[1776331669381,41.96,74936.652,0.0,0.46593,5e-05,73.02595]
[1776331670567,41.96,74936.652,0.0,0.46592,5e-05,73.02594]
[1776331671307,41.96,74936.652,0.0,0.46592,5e-05,73.02594]
[1776331673322,41.96,74955.33,0.0,0.46689,5e-05,73.05906]
[1776331678357,41.96,74954.23,0.0,0.46683,5e-05,73.05712]
[1776331681641,41.96,74951.652,0.0,0.4667,5e-05,73.05258]
[1776331681642,41.96,74951.652,0.0,0.4667,5e-05,73.05258]
[1776331681689,41.96,74951.652,0.0,0.4667,5e-05,73.05258]
[1776331682385,41.96,74951.652,0.0,0.4667,5e-05,73.05258]
[1776331687402,41.96,74943.108,0.0,0.46626,5e-05,73.03742]
[1776331690863,41.96,74942.4,0.0,0.46622,5e-05,73.03615]
[1776331695945,41.96,74927.324,0.0,0.46544,5e-05,73.0092]
[1776331701416,41.96,74924.602,0.0,0.4653,5e-05,73.00429]
[1776331706421,41.96,74922.262,0.0,0.46518,5e-05,73.00007]
[1776331711426,41.96,74926.218,0.0,0.46538,5e-05,73.006]
[1776331716263,41.96,74926.402,0.0,0.46539,5e-05,73.00632]
[1776331716291,41.96,74926.402,0.0,0.46539,5e-05,73.00632]
[1776331721436,41.96,74935.16,0.0,0.46584,5e-05,73.02199]
[1776331727442,41.96,74935.582,0.0,0.46586,5e-05,73.02271]
[1776331727445,41.96,74935.582,0.0,0.46586,5e-05,73.02271]
[1776331733448,41.96,74940.088,0.0,0.46609,5e-05,73.0307]
[1776331738453,41.95,74940.308,0.0,0.4661,5e-05,73.03104]
[1776331738456,41.95,74940.308,0.0,0.4661,5e-05,73.03104]
[1776331744462,41.95,74942.514,0.0,0.46621,5e-05,73.03492]
[1776331749467,41.95,74943.706,0.0,0.46627,5e-05,73.037]
[1776331751686,41.95,74935.874,0.0,0.46586,5e-05,73.02303]
[1776331757475,41.95,74931.15,0.0,0.46562,5e-05,73.01456]
[1776331759861,41.95,74931.876,0.0,0.46565,5e-05,73.01585]
[1776331762781,41.95,74928.932,0.0,0.4655,5e-05,73.01056]
[1776331763221,41.95,74928.932,0.0,0.4655,5e-05,73.01056]
[1776331763532,41.95,74920.14,0.0,0.46505,5e-05,72.99473]
[1776331763959,41.95,74920.14,0.0,0.46505,5e-05,72.99473]
[1776331764482,41.95,74917.054,0.0,0.46489,5e-05,72.98914]
[1776331765298,41.95,74917.054,0.0,0.46489,5e-05,72.98914]
[1776331768673,41.95,74917.718,0.0,0.46492,5e-05,72.99029]
[1776331769487,41.95,74920.106,0.0,0.46504,5e-05,72.9946]
[1776331774492,41.95,74922.32,0.0,0.46515,5e-05,72.9974]
[1776331774495,41.95,74922.32,0.0,0.46515,5e-05,72.9974]
[1776331774602,41.95,74922.32,0.0,0.46515,5e-05,72.9974]
[1776331781521,41.95,74924.53,0.0,0.46527,5e-05,73.00138]
[1776331781890,41.95,74924.53,0.0,0.46527,5e-05,73.00138]
[1776331787527,41.95,74918.432,0.0,0.46495,5e-05,72.99038]
[1776331792532,41.95,74917.428,0.0,0.4649,5e-05,72.98857]
[1776331797537,41.95,74917.2,0.0,0.46489,5e-05,72.98817]
[1776331802542,41.95,74916.98,0.0,0.46488,5e-05,72.98777]
[1776331807547,41.95,74909.6,0.0,0.4645,5e-05,72.9744]
[1776331812552,41.95,74907.434,0.0,0.46439,5e-05,72.97048]
[1776331817557,41.95,74908.852,0.0,0.46446,5e-05,72.97309]
[1776331822562,41.95,74910.796,0.0,0.46456,5e-05,72.97664]
[1776331827567,41.95,74909.872,0.0,0.46452,5e-05,72.97498]
[1776331832250,41.95,74910.16,0.0,0.46453,5e-05,72.97434]
[1776331838476,41.95,74916.12,0.0,0.46484,5e-05,72.98516]
[1776331843511,41.95,74916.904,0.0,0.46488,5e-05,72.98659]
[1776331848546,41.95,74917.614,0.0,0.46492,5e-05,72.98788]
[1776331852125,41.95,74923.16,0.0,0.4652,5e-05,72.99789]
[1776331853592,41.95,74923.16,0.0,0.4652,5e-05,72.99788]
[1776331854611,41.95,74921.43,0.0,0.46511,5e-05,72.99476]
[1776331860600,41.95,74907.23,0.0,0.46438,5e-05,72.96904]
[1776331865605,41.95,74903.88,0.0,0.46421,5e-05,72.96294]
[1776331870610,41.95,74902.234,0.0,0.46413,5e-05,72.95995]
[1776331870614,41.95,74902.234,0.0,0.46413,5e-05,72.95995]
[1776331876616,41.95,74903.358,0.0,0.46419,5e-05,72.96204]
[1776331877382,41.95,74903.358,0.0,0.46419,5e-05,72.96204]
[1776331882622,41.95,74913.778,0.0,0.46472,5e-05,72.981]
[1776331884472,41.95,74914.09,0.0,0.46474,5e-05,72.98156]
[1776331889629,41.95,74917.72,0.0,0.46493,5e-05,72.98812]
[1776331894634,41.95,74918.184,0.0,0.46495,5e-05,72.98778]
[1776331899639,41.95,74919.092,0.0,0.465,5e-05,72.98941]
[1776331899641,41.95,74919.092,0.0,0.465,5e-05,72.98941]
[1776331905645,41.95,74917.624,0.0,0.46492,5e-05,72.98676]
[1776331906764,41.95,74917.112,0.0,0.46489,5e-05,72.98583]
[1776331912652,41.95,74910.74,0.0,0.46457,5e-05,72.9743]
[1776331917657,41.95,74910.338,0.0,0.46455,5e-05,72.97359]
[1776331922662,41.95,74904.062,0.0,0.46422,5e-05,72.96219]
[1776331922664,41.95,74904.062,0.0,0.46422,5e-05,72.96219]
[1776331928668,41.96,74898.262,0.0,0.46393,5e-05,72.95161]
[1776331933673,41.96,74898.898,0.0,0.46396,5e-05,72.95279]
[1776331933675,41.96,74898.898,0.0,0.46396,5e-05,72.95279]
[1776331939679,41.96,74907.838,0.0,0.46442,5e-05,72.96914]
[1776331944684,41.96,74908.554,0.0,0.46446,5e-05,72.97047]
[1776331949689,41.96,74909.33,0.0,0.4645,5e-05,72.9719]
[1776331954694,41.96,74910.2,0.0,0.46455,5e-05,72.97232]
[1776331959699,41.96,74910.58,0.0,0.46457,5e-05,72.97302]
[1776331960510,41.96,74910.58,0.0,0.46457,5e-05,72.97302]
[1776331961634,41.96,74908.428,0.0,0.46446,5e-05,72.96912]
[1776331965254,41.96,74900.33,0.0,0.46404,5e-05,72.95437]
[1776331965573,41.96,74900.33,0.0,0.46404,5e-05,72.95437]
[1776331966722,41.96,74904.058,0.0,0.46423,5e-05,72.96119]
[1776331972717,41.96,74899.146,0.0,0.46398,5e-05,72.95223]
[1776331977722,41.96,74891.536,0.0,0.46359,5e-05,72.9383]
[1776331982728,41.96,74901.082,0.0,0.46408,5e-05,72.95582]
[1776331987733,41.96,74899.258,0.0,0.46399,5e-05,72.9525]
[1776331992738,41.96,74891.084,0.0,0.46357,5e-05,72.93753]
[1776331997743,41.97,74889.448,0.0,0.46349,5e-05,72.93456]
[1776332003643,41.97,74886.8,0.0,0.46336,5e-05,72.92972]
[1776332008678,41.97,74885.06,0.0,0.46327,5e-05,72.92656]
[1776332013713,41.97,74888.784,0.0,0.46346,5e-05,72.93229]
[1776332018747,41.97,74886.966,0.0,0.46337,5e-05,72.92898]
[1776332023769,41.97,74887.822,0.0,0.46342,5e-05,72.93059]
[1776332028774,41.97,74887.916,0.0,0.46342,5e-05,72.9308]
[1776332033779,41.97,74888.69,0.0,0.46347,5e-05,72.93227]
[1776332038784,41.98,74888.656,0.0,0.46347,5e-05,72.93224]
[1776332042582,41.98,74888.346,0.0,0.46345,5e-05,72.93169]
[1776332042622,41.98,74888.346,0.0,0.46345,5e-05,72.93169]
[1776332042683,41.98,74888.346,0.0,0.46345,5e-05,72.9317]
[1776332047793,41.97,74875.632,0.0,0.46279,5e-05,72.90811]
[1776332052365,41.97,74875.178,0.0,0.46277,5e-05,72.9072]
[1776332052799,41.97,74875.54,0.0,0.46278,5e-05,72.90786]
[1776332053268,41.97,74875.54,0.0,0.46278,5e-05,72.90786]
[1776332058805,41.97,74875.42,0.0,0.46277,5e-05,72.90755]
[1776332058866,41.97,74875.42,0.0,0.46277,5e-05,72.90755]
[1776332059806,41.97,74873.528,0.0,0.46267,5e-05,72.90401]
[1776332060154,41.97,74873.528,0.0,0.46267,5e-05,72.90401]
[1776332060807,41.97,74872.32,0.0,0.46261,5e-05,72.90176]
[1776332065812,41.97,74865.75,0.0,0.46227,5e-05,72.88951]
[1776332067390,41.97,74866.014,0.0,0.46229,5e-05,72.89]
[1776332070379,41.97,74865.928,0.0,0.46228,5e-05,72.88984]
[1776332070817,41.97,74866.352,0.0,0.4623,5e-05,72.89062]
[1776332075822,41.97,74868.536,0.0,0.46241,5e-05,72.89346]
[1776332080827,41.96,74871.37,0.0,0.46255,5e-05,72.8987]
[1776332085832,41.96,74871.132,0.0,0.46254,5e-05,72.8982]
[1776332086477,41.96,74871.132,0.0,0.46254,5e-05,72.8982]
[1776332086510,41.96,74871.132,0.0,0.46254,5e-05,72.8982]
[1776332086560,41.96,74871.132,0.0,0.46254,5e-05,72.8982]
[1776332086713,41.96,74871.132,0.0,0.46254,5e-05,72.8982]
[1776332087835,41.96,74855.802,0.0,0.46175,5e-05,72.86948]
[1776332090342,41.96,74856.386,0.0,0.46178,5e-05,72.87057]
[1776332095346,41.96,74859.846,0.0,0.46196,5e-05,72.87709]
[1776332100848,41.96,74854.768,0.0,0.46169,5e-05,72.86754]
[1776332105856,41.96,74855.752,0.0,0.46174,5e-05,72.86938]
[1776332110861,41.96,74849.61,0.0,0.46143,5e-05,72.85779]
[1776332113917,41.96,74849.842,0.0,0.46144,5e-05,72.85823]
[1776332119870,41.96,74856.446,0.0,0.46178,5e-05,72.87067]
[1776332125876,41.96,74857.492,0.0,0.46183,5e-05,72.87263]
[1776332130881,41.96,74857.656,0.0,0.46184,5e-05,72.87294]
[1776332136887,41.96,74857.774,0.0,0.46185,5e-05,72.87198]
[1776332141892,41.96,74857.766,0.0,0.46184,5e-05,72.87196]
[1776332146897,41.96,74858.736,0.0,0.46189,5e-05,72.87378]
[1776332148033,41.96,74858.766,0.0,0.4619,5e-05,72.87384]
[1776332148935,41.96,74859.242,0.0,0.46192,5e-05,72.87474]
[1776332149009,41.96,74859.242,0.0,0.46192,5e-05,72.87474]
[1776332149032,41.96,74859.242,0.0,0.46192,5e-05,72.87474]
[1776332149900,41.96,74862.422,0.0,0.46209,5e-05,72.88072]
[1776332149997,41.96,74862.422,0.0,0.46209,5e-05,72.88072]
[1776332150636,41.96,74862.422,0.0,0.46209,5e-05,72.88072]
[1776332151688,41.96,74872.396,0.0,0.4626,5e-05,72.89937]
[1776332152304,41.96,74877.064,0.0,0.46284,5e-05,72.90806]
[1776332153058,41.96,74878.502,0.0,0.46292,5e-05,72.91074]
[1776332158196,41.97,74891.104,0.0,0.46357,5e-05,72.93407]
[1776332163914,41.97,74888.0,0.0,0.46341,5e-05,72.92839]
[1776332169808,41.97,74887.064,0.0,0.46337,5e-05,72.92671]
[1776332174843,41.97,74888.774,0.0,0.46346,5e-05,72.9299]
[1776332179878,41.97,74898.934,0.0,0.46398,5e-05,72.94858]
[1776332184913,41.97,74907.106,0.0,0.4644,5e-05,72.9635]
[1776332189941,41.97,74906.602,0.0,0.46438,5e-05,72.96258]
[1776332194946,41.97,74894.274,0.0,0.46374,5e-05,72.93889]
[1776332195628,41.97,74894.274,0.0,0.46374,5e-05,72.93889]
[1776332197657,41.97,74890.086,0.0,0.46353,5e-05,72.9312]
[1776332202954,41.97,74886.636,0.0,0.46335,5e-05,72.92489]
[1776332205823,41.97,74886.454,0.0,0.46334,5e-05,72.92457]
[1776332205924,41.97,74886.454,0.0,0.46334,5e-05,72.92458]
[1776332210981,41.98,74872.3,0.0,0.46262,5e-05,72.8984]
[1776332215986,41.98,74868.878,0.0,0.46244,5e-05,72.89209]
[1776332216741,41.98,74868.878,0.0,0.46244,5e-05,72.89209]
[1776332221992,41.98,74869.898,0.0,0.4625,5e-05,72.89401]
[1776332222980,41.98,74869.898,0.0,0.4625,5e-05,72.89401]
[1776332222993,41.98,74869.886,0.0,0.4625,5e-05,72.89399]
[1776332228001,41.98,74866.112,0.0,0.4623,5e-05,72.88695]
[1776332229495,41.98,74866.928,0.0,0.46235,5e-05,72.88847]
[1776332230003,41.98,74867.806,0.0,0.46239,5e-05,72.89012]
[1776332235008,41.98,74867.47,0.0,0.46238,5e-05,72.88951]
[1776332238736,41.98,74867.7,0.0,0.46239,5e-05,72.88995]
[1776332238874,41.98,74867.7,0.0,0.46239,5e-05,72.88995]
[1776332245018,41.98,74880.414,0.0,0.46304,5e-05,72.91359]
[1776332250023,41.98,74883.478,0.0,0.4632,5e-05,72.91925]
[1776332253214,41.98,74883.68,0.0,0.46321,5e-05,72.91844]
[1776332254027,41.98,74885.08,0.0,0.46328,5e-05,72.92102]
[1776332257620,41.98,74889.346,0.0,0.4635,5e-05,72.92889]
[1776332257747,41.98,74889.346,0.0,0.4635,5e-05,72.92889]
[1776332258031,41.98,74889.464,0.0,0.46351,5e-05,72.9291]
[1776332263036,41.98,74882.678,0.0,0.46316,5e-05,72.91656]
[1776332263430,41.98,74882.678,0.0,0.46316,5e-05,72.91656]
[1776332264037,41.98,74882.556,0.0,0.46315,5e-05,72.91633]
[1776332269042,41.98,74882.478,0.0,0.46315,5e-05,72.91619]
[1776332269983,41.98,74882.478,0.0,0.46315,5e-05,72.91619]
[1776332270043,41.98,74882.384,0.0,0.46314,5e-05,72.91602]
[1776332275048,41.98,74881.43,0.0,0.46309,5e-05,72.91424]
[1776332280053,41.98,74881.482,0.0,0.46309,5e-05,72.91433]
[1776332285058,41.98,74880.52,0.0,0.46304,5e-05,72.91253]
[1776332289006,41.98,74880.098,0.0,0.46302,5e-05,72.91175]
[1776332289062,41.98,74879.978,0.0,0.46301,5e-05,72.91152]
[1776332294067,41.98,74879.932,0.0,0.46301,5e-05,72.91145]
[1776332299072,41.98,74883.268,0.0,0.46318,5e-05,72.91762]
[1776332304077,41.98,74882.994,0.0,0.46317,5e-05,72.91712]
[1776332309082,41.98,74883.244,0.0,0.46318,5e-05,72.91758]
[1776332314087,41.98,74884.264,0.0,0.46324,5e-05,72.91829]
[1776332318102,41.98,74884.436,0.0,0.46324,5e-05,72.91861]
[1776332319092,41.98,74884.542,0.0,0.46325,5e-05,72.9188]
[1776332324097,41.98,74877.808,0.0,0.4629,5e-05,72.90634]
[1776332329102,41.98,74878.072,0.0,0.46292,5e-05,72.90683]
[1776332335011,41.98,74878.818,0.0,0.46295,5e-05,72.90821]
[1776332335250,41.98,74878.818,0.0,0.46295,5e-05,72.90821]
[1776332335967,41.98,74878.818,0.0,0.46295,5e-05,72.9082]
[1776332338604,41.98,74870.762,0.0,0.46254,5e-05,72.89323]
[1776332342539,41.98,74859.922,0.0,0.46198,5e-05,72.87296]
[1776332342592,41.98,74859.922,0.0,0.46198,5e-05,72.87296]
[1776332343017,41.98,74859.922,0.0,0.46198,5e-05,72.87297]
[1776332348052,41.98,74867.91,0.0,0.46239,5e-05,72.88794]
[1776332353130,41.98,74867.832,0.0,0.46239,5e-05,72.8878]
[1776332358136,41.98,74867.574,0.0,0.46238,5e-05,72.88734]
[1776332363141,41.98,74867.444,0.0,0.46237,5e-05,72.88711]
[1776332368146,41.98,74868.272,0.0,0.46241,5e-05,72.88867]
[1776332373151,41.98,74875.39,0.0,0.46278,5e-05,72.90075]
[1776332375039,41.98,74875.502,0.0,0.46279,5e-05,72.90096]
[1776332375041,41.98,74875.502,0.0,0.46279,5e-05,72.90096]
[1776332380158,41.98,74878.626,0.0,0.46295,5e-05,72.90677]
[1776332383432,41.98,74877.712,0.0,0.4629,5e-05,72.90507]
[1776332385059,41.98,74877.564,0.0,0.46289,5e-05,72.9048]
[1776332385161,41.98,74877.564,0.0,0.46289,5e-05,72.9048]
[1776332390168,41.98,74877.35,0.0,0.46288,5e-05,72.9044]
[1776332392470,41.98,74877.37,0.0,0.46288,5e-05,72.90444]
[1776332393171,41.98,74877.41,0.0,0.46289,5e-05,72.90451]
[1776332393532,41.98,74877.41,0.0,0.46289,5e-05,72.90451]
[1776332393534,41.98,74877.41,0.0,0.46289,5e-05,72.90451]
[1776332394172,41.98,74872.73,0.0,0.46264,5e-05,72.89582]
[1776332399177,41.98,74875.402,0.0,0.46278,5e-05,72.9008]
[1776332404182,41.98,74874.47,0.0,0.46274,5e-05,72.89909]
[1776332409187,41.98,74877.48,0.0,0.46289,5e-05,72.90469]
[1776332414192,41.98,74879.032,0.0,0.46297,5e-05,72.90758]
[1776332416127,41.98,74879.136,0.0,0.46298,5e-05,72.90777]
[1776332416194,41.98,74878.964,0.0,0.46297,5e-05,72.90746]
[1776332421199,41.98,74879.698,0.0,0.46301,5e-05,72.90883]
[1776332426204,41.98,74879.984,0.0,0.46302,5e-05,72.90938]
[1776332428098,41.98,74880.308,0.0,0.46304,5e-05,72.90999]
[1776332428187,41.98,74880.308,0.0,0.46304,5e-05,72.90999]
[1776332433211,41.98,74875.248,0.0,0.46278,5e-05,72.89944]
[1776332437603,41.98,74871.836,0.0,0.4626,5e-05,72.89311]
[1776332438216,41.98,74871.012,0.0,0.46256,5e-05,72.89157]
[1776332443221,41.98,74867.26,0.0,0.46237,5e-05,72.88456]
[1776332447762,41.98,74865.708,0.0,0.46229,5e-05,72.88166]
[1776332448226,41.98,74865.688,0.0,0.46229,5e-05,72.88163]
[1776332453231,41.98,74865.522,0.0,0.46228,5e-05,72.88132]
[1776332458236,41.98,74863.916,0.0,0.4622,5e-05,72.87833]
[1776332460905,41.98,74863.822,0.0,0.46219,5e-05,72.87816]
[1776332461242,41.98,74863.796,0.0,0.46219,5e-05,72.87811]
[1776332466250,41.98,74864.17,0.0,0.46221,5e-05,72.87881]
[1776332470135,41.98,74863.908,0.0,0.4622,5e-05,72.87832]
[1776332470332,41.98,74863.908,0.0,0.4622,5e-05,72.87832]
[1776332470409,41.98,74863.908,0.0,0.4622,5e-05,72.87832]
[1776332470491,41.98,74863.908,0.0,0.4622,5e-05,72.87832]
[1776332472892,41.98,74843.994,0.0,0.46117,5e-05,72.8408]
[1776332481265,41.98,74846.886,0.0,0.46131,5e-05,72.84622]
[1776332481271,41.98,74846.886,0.0,0.46131,5e-05,72.84622]
[1776332487271,41.98,74849.162,0.0,0.46143,5e-05,72.85048]
[1776332490796,41.98,74850.712,0.0,0.46151,5e-05,72.85338]
[1776332490852,41.98,74850.712,0.0,0.46151,5e-05,72.85338]
[1776332496280,41.98,74857.708,0.0,0.46186,5e-05,72.86532]
[1776332496330,41.98,74857.708,0.0,0.46186,5e-05,72.86532]
[1776332497225,41.98,74857.708,0.0,0.46186,5e-05,72.86532]
[1776332498484,41.98,74857.526,0.0,0.46186,5e-05,72.86498]
[1776332500033,41.98,74852.906,0.0,0.46162,5e-05,72.85628]
[1776332501208,41.98,74847.748,0.0,0.46135,5e-05,72.84653]
[1776332507166,41.98,74835.32,0.0,0.46071,5e-05,72.82293]
[1776332507714,41.98,74835.32,0.0,0.46071,5e-05,72.82293]
[1776332513209,41.98,74831.68,0.0,0.46052,5e-05,72.81598]
[1776332518244,41.98,74830.682,0.0,0.46047,5e-05,72.81407]
[1776332521809,41.98,74831.248,0.0,0.4605,5e-05,72.81515]
[1776332527308,41.98,74835.47,0.0,0.46072,5e-05,72.82319]
[1776332532331,41.98,74836.68,0.0,0.46078,5e-05,72.82548]
[1776332537336,41.98,74836.71,0.0,0.46078,5e-05,72.82553]
[1776332537340,41.98,74836.71,0.0,0.46078,5e-05,72.82553]
[1776332543310,41.98,74836.278,0.0,0.46075,5e-05,72.82469]
[1776332543425,41.98,74836.068,0.0,0.46074,5e-05,72.82429]
[1776332549349,41.97,74835.94,0.0,0.46074,5e-05,72.82403]
[1776332554354,41.97,74836.068,0.0,0.46074,5e-05,72.82309]
[1776332559359,41.97,74835.108,0.0,0.46069,5e-05,72.82125]
[1776332560446,41.97,74835.248,0.0,0.4607,5e-05,72.82151]
[1776332566366,41.97,74835.344,0.0,0.4607,5e-05,72.82168]
[1776332571371,41.97,74835.266,0.0,0.4607,5e-05,72.82152]
[1776332576153,41.97,74835.53,0.0,0.46071,5e-05,72.82202]
[1776332576165,41.97,74835.53,0.0,0.46071,5e-05,72.82202]
[1776332576552,41.97,74835.53,0.0,0.46071,5e-05,72.82202]
[1776332576620,41.97,74835.53,0.0,0.46071,5e-05,72.82202]
[1776332577057,41.97,74835.53,0.0,0.46071,5e-05,72.82202]
[1776332577438,41.97,74826.258,0.0,0.46023,5e-05,72.80429]
[1776332579398,41.97,74818.902,0.0,0.45985,5e-05,72.79015]
[1776332579717,41.97,74818.902,0.0,0.45985,5e-05,72.79015]
[1776332581246,41.97,74819.238,0.0,0.45987,5e-05,72.7908]
[1776332586386,41.97,74826.256,0.0,0.46023,5e-05,72.80428]
[1776332591391,41.97,74827.126,0.0,0.46028,5e-05,72.80594]
[1776332596396,41.97,74827.412,0.0,0.46029,5e-05,72.80647]
[1776332601403,41.97,74828.214,0.0,0.46033,5e-05,72.808]
[1776332607407,41.97,74828.116,0.0,0.46033,5e-05,72.80782]
[1776332612412,41.97,74827.538,0.0,0.4603,5e-05,72.80554]
[1776332617417,41.97,74823.28,0.0,0.46008,5e-05,72.79738]
[1776332620154,41.97,74819.898,0.0,0.4599,5e-05,72.79088]
[1776332625425,41.97,74815.526,0.0,0.45968,5e-05,72.78248]
[1776332630432,41.97,74818.21,0.0,0.45982,5e-05,72.78767]
[1776332630590,41.97,74818.21,0.0,0.45982,5e-05,72.78767]
[1776332633407,41.97,74819.412,0.0,0.45988,5e-05,72.78999]
[1776332638438,41.97,74820.678,0.0,0.45995,5e-05,72.79245]
[1776332643443,41.98,74820.758,0.0,0.45995,5e-05,72.79262]
[1776332643819,41.98,74820.758,0.0,0.45995,5e-05,72.79262]
[1776332647782,41.98,74811.724,0.0,0.45949,5e-05,72.77522]
[1776332648261,41.98,74811.724,0.0,0.45949,5e-05,72.77522]
[1776332648542,41.98,74811.724,0.0,0.45949,5e-05,72.77522]
[1776332654454,41.98,74794.6,0.0,0.45861,5e-05,72.74198]
[1776332654458,41.98,74794.6,0.0,0.45861,5e-05,72.74198]
[1776332660460,41.98,74784.852,0.0,0.45811,5e-05,72.72295]
[1776332666316,41.98,74788.288,0.0,0.45829,5e-05,72.72979]
[1776332666471,41.98,74788.288,0.0,0.45829,5e-05,72.72979]
[1776332672358,41.98,74789.85,0.0,0.45837,5e-05,72.73176]
[1776332677393,41.99,74788.402,0.0,0.4583,5e-05,72.72899]
[1776332682485,41.99,74787.398,0.0,0.45826,5e-05,72.72709]
[1776332687490,41.99,74787.556,0.0,0.45827,5e-05,72.72747]
[1776332692495,41.99,74788.048,0.0,0.4583,5e-05,72.7285]
[1776332697500,41.99,74791.676,0.0,0.45849,5e-05,72.73567]
[1776332702505,42.0,74792.032,0.0,0.45851,5e-05,72.73643]
[1776332707510,42.0,74797.864,0.0,0.45881,5e-05,72.74787]
[1776332712515,42.0,74799.77,0.0,0.45891,5e-05,72.75163]
[1776332715304,42.0,74800.702,0.0,0.45896,5e-05,72.75346]
[1776332718792,42.0,74805.42,0.0,0.4592,5e-05,72.76265]
[1776332718812,42.0,74805.42,0.0,0.4592,5e-05,72.76265]
[1776332719524,42.0,74804.778,0.0,0.45917,5e-05,72.76141]
[1776332724529,42.0,74799.588,0.0,0.4589,5e-05,72.75132]
[1776332728920,42.0,74799.56,0.0,0.4589,5e-05,72.75127]
[1776332729534,42.0,74799.51,0.0,0.4589,5e-05,72.75118]
[1776332730919,42.0,74797.672,0.0,0.45881,5e-05,72.7476]
[1776332731536,42.0,74797.698,0.0,0.45881,5e-05,72.74647]
[1776332736541,42.0,74798.84,0.0,0.45887,5e-05,72.7487]
[1776332741546,42.0,74798.918,0.0,0.45887,5e-05,72.74886]
[1776332741714,42.0,74798.918,0.0,0.45887,5e-05,72.74886]
[1776332742547,42.0,74798.92,0.0,0.45887,5e-05,72.74885]
[1776332748553,42.0,74803.612,0.0,0.45911,5e-05,72.75796]
[1776332751803,42.0,74804.426,0.0,0.45915,5e-05,72.75954]
[1776332752557,42.0,74804.734,0.0,0.45917,5e-05,72.76013]
[1776332757562,42.0,74805.88,0.0,0.45923,5e-05,72.76235]
[1776332762567,42.0,74807.01,0.0,0.45928,5e-05,72.76452]
[1776332762928,42.0,74807.01,0.0,0.45928,5e-05,72.76452]
[1776332768573,42.0,74812.124,0.0,0.45954,5e-05,72.77437]
[1776332773578,42.0,74804.366,0.0,0.45914,5e-05,72.75932]
[1776332778583,42.0,74804.422,0.0,0.45915,5e-05,72.75941]
[1776332781266,41.99,74804.292,0.0,0.45914,5e-05,72.75915]
[1776332781586,41.99,74804.738,0.0,0.45916,5e-05,72.76001]
[1776332786591,41.99,74800.038,0.0,0.45892,5e-05,72.75085]
[1776332788000,41.99,74800.008,0.0,0.45892,5e-05,72.75078]
[1776332788593,41.99,74802.972,0.0,0.45907,5e-05,72.75655]
[1776332793598,41.99,74803.66,0.0,0.4591,5e-05,72.7567]
[1776332798603,41.99,74807.308,0.0,0.45929,5e-05,72.76376]
[1776332803608,41.99,74811.7,0.0,0.45951,5e-05,72.77223]
[1776332808613,41.99,74812.648,0.0,0.45956,5e-05,72.77403]
[1776332813618,41.99,74813.33,0.0,0.45959,5e-05,72.77532]
[1776332818624,41.99,74811.52,0.0,0.4595,5e-05,72.77179]
[1776332820525,41.99,74810.762,0.0,0.45946,5e-05,72.77031]
[1776332820626,41.99,74810.708,0.0,0.45946,5e-05,72.7702]
[1776332825631,41.99,74805.906,0.0,0.45921,5e-05,72.76086]
[1776332830636,41.99,74805.506,0.0,0.45918,5e-05,72.76006]
[1776332836509,41.99,74804.47,0.0,0.45913,5e-05,72.75801]
[1776332841543,41.99,74797.986,0.0,0.45879,5e-05,72.74537]
[1776332846652,41.99,74796.86,0.0,0.45874,5e-05,72.74316]
[1776332852658,41.99,74796.5,0.0,0.45872,5e-05,72.74127]
[1776332857664,41.99,74796.328,0.0,0.45871,5e-05,72.74092]
[1776332862669,41.98,74795.82,0.0,0.45868,5e-05,72.73992]
[1776332867674,41.98,74795.658,0.0,0.45867,5e-05,72.7396]
[1776332872679,41.98,74795.136,0.0,0.45864,5e-05,72.73857]
[1776332877684,41.98,74795.046,0.0,0.45864,5e-05,72.73839]
[1776332882689,41.98,74795.15,0.0,0.45864,5e-05,72.73858]
[1776332887694,41.98,74795.154,0.0,0.45864,5e-05,72.73859]
[1776332892699,41.98,74793.888,0.0,0.45858,5e-05,72.73611]
[1776332895760,41.98,74792.692,0.0,0.45852,5e-05,72.73376]
[1776332896703,41.98,74789.954,0.0,0.45837,5e-05,72.7284]
[1776332896918,41.98,74789.954,0.0,0.45837,5e-05,72.7284]
[1776332897292,41.98,74789.954,0.0,0.45837,5e-05,72.7284]
[1776332897408,41.98,74789.954,0.0,0.45837,5e-05,72.7284]
[1776332898090,41.98,74786.55,0.0,0.4582,5e-05,72.72171]
[1776332898164,41.98,74786.55,0.0,0.4582,5e-05,72.72171]
[1776332899910,41.98,74781.424,0.0,0.45793,5e-05,72.71162]
[1776332902885,41.98,74780.096,0.0,0.45786,5e-05,72.70897]
[1776332908715,41.98,74781.852,0.0,0.45795,5e-05,72.71238]
[1776332910436,41.98,74781.9,0.0,0.45795,5e-05,72.71246]
[1776332915722,41.98,74773.928,0.0,0.45754,5e-05,72.69546]
[1776332920727,41.98,74772.956,0.0,0.45748,5e-05,72.69347]
[1776332925732,41.97,74773.182,0.0,0.45749,5e-05,72.69384]
[1776332928246,41.97,74773.32,0.0,0.4575,5e-05,72.69409]
[1776332928334,41.97,74773.32,0.0,0.4575,5e-05,72.69409]
[1776332931738,41.97,74755.526,0.0,0.45658,5e-05,72.65861]
[1776332936745,41.97,74757.718,0.0,0.45669,5e-05,72.66297]
[1776332942749,41.97,74755.956,0.0,0.4566,5e-05,72.6594]
[1776332943911,41.97,74757.23,0.0,0.45666,5e-05,72.66195]
[1776332945160,41.97,74756.468,0.0,0.45662,5e-05,72.66042]
[1776332950242,41.97,74741.394,0.0,0.45584,5e-05,72.63011]
[1776332950449,41.97,74741.394,0.0,0.45584,5e-05,72.63011]
[1776332951382,41.97,74731.478,0.0,0.45533,5e-05,72.61003]
[1776332952287,41.97,74722.526,0.0,0.45487,5e-05,72.5918]
[1776332957764,41.97,74722.678,0.0,0.45488,5e-05,72.59214]
[1776332962769,41.97,74720.95,0.0,0.45479,5e-05,72.58864]
[1776332966987,41.97,74720.646,0.0,0.45478,5e-05,72.58805]
[1776332969773,41.97,74724.072,0.0,0.45496,5e-05,72.59505]
[1776332974781,41.97,74713.606,0.0,0.45442,5e-05,72.5725]
[1776332977530,41.98,74713.472,0.0,0.45441,5e-05,72.57225]
[1776332982789,41.98,74699.532,0.0,0.4537,5e-05,72.54361]
[1776332985017,41.98,74702.466,0.0,0.45385,5e-05,72.54971]
[1776332985024,41.98,74702.466,0.0,0.45385,5e-05,72.54971]
[1776332985098,41.98,74702.466,0.0,0.45385,5e-05,72.54971]
[1776332985185,41.98,74702.466,0.0,0.45385,5e-05,72.54971]
[1776332985792,41.98,74702.6,0.0,0.45386,5e-05,72.54998]
[1776332990797,41.98,74699.698,0.0,0.4537,5e-05,72.54392]
[1776332991591,41.98,74699.698,0.0,0.4537,5e-05,72.54392]
[1776332991692,41.98,74699.698,0.0,0.4537,5e-05,72.54391]
[1776332995664,41.98,74706.124,0.0,0.45404,5e-05,72.55721]
[1776333000061,41.98,74707.67,0.0,0.45412,5e-05,72.56042]
[1776333000807,41.98,74706.208,0.0,0.45404,5e-05,72.55741]
[1776333005812,41.98,74690.608,0.0,0.45323,5e-05,72.52503]
[1776333007818,41.98,74690.608,0.0,0.45323,5e-05,72.52502]
[1776333008133,41.98,74690.608,0.0,0.45323,5e-05,72.525]
[1776333008721,41.97,74690.608,0.0,0.45323,5e-05,72.52498]
[1776333013755,41.98,74698.86,0.0,0.45366,5e-05,72.54211]
[1776333018791,41.98,74701.062,0.0,0.45377,5e-05,72.54668]
[1776333019446,41.98,74701.062,0.0,0.45377,5e-05,72.54668]
[1776333019798,41.98,74701.062,0.0,0.45377,5e-05,72.54668]
[1776333023619,41.97,74697.948,0.0,0.45361,5e-05,72.5402]
[1776333023827,41.97,74697.948,0.0,0.45361,5e-05,72.54019]
[1776333028844,41.97,74702.346,0.0,0.45384,5e-05,72.54931]
[1776333033334,41.97,74703.152,0.0,0.45388,5e-05,72.5498]
[1776333035859,41.98,74704.558,0.0,0.45395,5e-05,72.55271]
[1776333036715,41.98,74704.558,0.0,0.45395,5e-05,72.55271]
[1776333039039,41.97,74714.234,0.0,0.45445,5e-05,72.57259]
[1776333044860,41.97,74718.014,0.0,0.45464,5e-05,72.58024]
[1776333049865,41.97,74715.838,0.0,0.45452,5e-05,72.57573]
[1776333054870,41.97,74716.23,0.0,0.45454,5e-05,72.57652]
[1776333059875,41.97,74715.712,0.0,0.45452,5e-05,72.57545]
[1776333064881,41.97,74719.822,0.0,0.45472,5e-05,72.5838]
[1776333067363,41.97,74719.94,0.0,0.45473,5e-05,72.58403]
[1776333072889,41.97,74731.574,0.0,0.45533,5e-05,72.6077]
[1776333077148,41.97,74731.292,0.0,0.45531,5e-05,72.60711]
[1776333082899,41.97,74720.826,0.0,0.45477,5e-05,72.58583]
[1776333087199,41.97,74722.0,0.0,0.45484,5e-05,72.58827]
[1776333087321,41.97,74722.0,0.0,0.45484,5e-05,72.58827]
[1776333087369,41.97,74722.0,0.0,0.45484,5e-05,72.58827]
[1776333087543,41.97,74722.0,0.0,0.45484,5e-05,72.58827]
[1776333087557,41.97,74722.0,0.0,0.45484,5e-05,72.58827]
[1776333087640,41.97,74722.0,0.0,0.45484,5e-05,72.58827]
[1776333087958,41.97,74722.0,0.0,0.45484,5e-05,72.58827]
[1776333088335,41.97,74722.0,0.0,0.45484,5e-05,72.58827]
[1776333088485,41.97,74722.0,0.0,0.45484,5e-05,72.58827]
[1776333089377,41.97,74721.118,0.0,0.45479,5e-05,72.58646]
[1776333089535,41.97,74721.118,0.0,0.45479,5e-05,72.58646]
[1776333089903,41.97,74721.118,0.0,0.45479,5e-05,72.58646]
[1776333089907,41.97,74687.814,0.0,0.45307,5e-05,72.51774]
[1776333091177,41.97,74689.04,0.0,0.45314,5e-05,72.5203]
[1776333092009,41.97,74690.924,0.0,0.45323,5e-05,72.52305]
[1776333095890,41.97,74691.09,0.0,0.45324,5e-05,72.52341]
[1776333097862,41.97,74697.222,0.0,0.45356,5e-05,72.53611]
[1776333097865,41.97,74697.222,0.0,0.45356,5e-05,72.5361]
[1776333102920,41.97,74698.364,0.0,0.45361,5e-05,72.53841]
[1776333107925,41.97,74694.516,0.0,0.45341,5e-05,72.53037]
[1776333112930,41.96,74691.708,0.0,0.45326,5e-05,72.52446]
[1776333117935,41.96,74691.068,0.0,0.45323,5e-05,72.52305]
[1776333118721,41.96,74691.068,0.0,0.45323,5e-05,72.52305]
[1776333118823,41.96,74691.068,0.0,0.45323,5e-05,72.52304]
[1776333123941,41.96,74690.304,0.0,0.45318,5e-05,72.52137]
[1776333128946,41.96,74689.598,0.0,0.45315,5e-05,72.51986]
[1776333131594,41.96,74691.488,0.0,0.45324,5e-05,72.52379]
[1776333131949,41.96,74693.64,0.0,0.45335,5e-05,72.52826]
[1776333134725,41.96,74697.906,0.0,0.45357,5e-05,72.5371]
[1776333139957,41.96,74704.718,0.0,0.45392,5e-05,72.55117]
[1776333141216,41.96,74704.828,0.0,0.45393,5e-05,72.5514]
[1776333146964,41.96,74703.864,0.0,0.45388,5e-05,72.54939]
[1776333151969,41.96,74706.488,0.0,0.45401,5e-05,72.55362]
[1776333355149,41.96,74764.612,0.0,0.45701,5e-05,72.66801]
[1776334755420,41.93,74496.434,0.0,0.44307,5e-05,72.0614]
[1776335909049,41.93,74529.302,0.0,0.44475,5e-05,72.11487]
[1776337816186,41.93,74403.152,0.0,0.43819,5e-05,71.78027]
[1776339198603,41.97,74446.492,0.0,0.44048,5e-05,71.85956]
[1776339841375,41.92,74520.824,0.0,0.44417,5e-05,72.01635]
[1776340384354,41.87,74629.254,0.0,0.44966,5e-05,72.2445]
[1776341161363,41.94,74796.422,0.0,0.45844,5e-05,72.57682]
[1776342844819,41.84,74780.218,0.0,0.45737,5e-05,72.50805]
[1776344151962,41.85,74749.164,0.0,0.45575,5e-05,72.42029]
[1776345253121,41.84,74921.436,0.0,0.46464,5e-05,72.72904]
[1776345571230,41.82,74992.362,0.0,0.46829,5e-05,72.84834]
[1776346215590,41.79,75003.654,0.0,0.4688,5e-05,72.85391]
[1776346446181,41.79,74912.396,0.0,0.46406,5e-05,72.68763]
[1776346881302,41.79,74763.448,0.0,0.45632,5e-05,72.39365]
[1776347318926,41.77,74533.826,0.0,0.44433,5e-05,71.88974]
[1776347457676,41.75,74428.422,0.0,0.4388,5e-05,71.63806]
[1776347657916,41.77,73725.422,0.0,0.40246,5e-05,69.64766]
[1776347817877,41.8,73808.148,0.0,0.40682,5e-05,69.91183]
[1776348179095,41.83,73748.456,0.0,0.40381,5e-05,69.71893]
[1776348508696,41.8,74030.166,0.0,0.41826,5e-05,70.56665]
[1776348677871,41.79,73984.928,0.0,0.41587,5e-05,70.42998]
[1776349331366,41.81,73676.174,0.0,0.4,5e-05,69.45908]
[1776349406957,41.8,73618.578,0.0,0.397,5e-05,69.26517]
[1776349903360,41.7,73968.038,0.0,0.41469,5e-05,70.34481]
[1776350473213,41.59,73995.262,0.0,0.41577,5e-05,70.40228]
[1776351043299,41.63,74176.644,0.0,0.42529,5e-05,70.90903]
[1776351333261,41.64,74093.036,0.0,0.42096,5e-05,70.67149]
[1776351953785,41.62,74145.426,0.0,0.4236,5e-05,70.8039]
[1776352630813,41.6,74324.21,0.0,0.43285,5e-05,71.26515]
[1776353372593,41.56,74344.016,0.0,0.43377,5e-05,71.29734]
[1776353829718,41.56,74589.704,0.0,0.4466,5e-05,71.87609]
[1776354182170,41.57,74602.702,0.0,0.44728,5e-05,71.89817]
[1776354730726,41.59,74769.712,0.0,0.45605,5e-05,72.24295]
[1776355446214,41.58,74867.336,0.0,0.46113,5e-05,72.41965]
[1776355744078,41.62,74975.444,0.0,0.46686,5e-05,72.613]
[1776356453177,41.64,74908.844,0.0,0.4634,5e-05,72.47922]
[1776357255238,41.63,74408.324,0.0,0.43718,5e-05,71.38622]
[1776357863434,41.61,74436.218,0.0,0.43858,5e-05,71.44133]
[1776358426071,41.49,74223.964,0.0,0.42715,5e-05,70.87711]
[1776358648986,41.45,74334.11,0.0,0.43283,5e-05,71.1599]
[1776359351002,41.4,74098.968,0.0,0.42033,5e-05,70.50408]
[1776360204055,41.36,74143.56,0.0,0.42254,5e-05,70.60964]
[1776360923976,41.35,74258.05,0.0,0.4285,5e-05,70.90716]
[1776361598736,41.31,74428.314,0.0,0.43732,5e-05,71.3259]
[1776362159603,41.3,74369.83,0.0,0.4342,5e-05,71.16812]
[1776362483984,41.31,74552.638,0.0,0.44387,5e-05,71.60645]
[1776363011566,41.27,74367.222,0.0,0.43398,5e-05,71.14312]
[1776364029750,41.27,74446.984,0.0,0.43815,5e-05,71.32136]
[1776364834933,41.26,74626.142,0.0,0.44758,5e-05,71.72261]
[1776365190253,41.28,74802.832,0.0,0.45695,5e-05,72.09089]
[1776365740737,41.23,75017.554,0.0,0.4682,5e-05,72.47888]
[1776366439167,41.2,74955.704,0.0,0.46486,5e-05,72.3552]
[1776367416548,41.12,75002.972,0.0,0.4672,5e-05,72.41732]
[1776367949991,41.1,75253.968,0.0,0.48047,5e-05,72.80948]
[1776368173881,41.08,75169.208,0.0,0.47594,5e-05,72.67755]
[1776368746489,41.11,75350.51,0.0,0.4856,5e-05,72.92632]
[1776369342630,41.2,75434.784,0.0,0.49016,5e-05,73.02146]
[1776370243823,41.32,75388.174,0.0,0.48784,5e-05,72.94695]
[1776370981841,41.29,75277.448,0.0,0.48195,5e-05,72.78496]
[1776371448659,41.1,75189.07,0.0,0.47698,5e-05,72.64341]
[1776372694287,40.85,75282.362,0.0,0.48155,5e-05,72.75226]
[1776373650730,40.96,75226.696,0.0,0.47873,5e-05,72.65516]
[1776374033228,41.0,75229.484,0.0,0.47893,5e-05,72.65159]
[1776374498530,41.03,74894.052,0.0,0.4611,5e-05,72.07481]
[1776375040643,41.16,74919.61,0.0,0.46268,5e-05,72.1163]
[1776376474967,41.24,75027.498,0.0,0.46854,5e-05,72.28399]
[1776376797601,41.21,74996.902,0.0,0.46685,5e-05,72.22369]
[1776378144164,41.17,74954.172,0.0,0.46449,5e-05,72.11988]
[1776378493083,41.12,75033.104,0.0,0.46858,5e-05,72.25129]
[1776379369888,41.09,74986.242,0.0,0.46601,5e-05,72.15033]
[1776381039916,41.05,75060.518,0.0,0.46988,5e-05,72.24542]
[1776382080936,41.11,75087.276,0.0,0.47139,5e-05,72.2715]
[1776383190813,41.19,75157.742,0.0,0.47525,5e-05,72.36506]
[1776383854407,41.2,75161.176,0.0,0.47543,5e-05,72.35623]
[1776385443520,41.29,75026.59,0.0,0.46839,5e-05,72.10618]
[1776386112613,41.29,75136.14,0.0,0.4742,5e-05,72.27449]
[1776387203519,41.31,75043.858,0.0,0.46931,5e-05,72.10175]
[1776388490839,41.37,74974.676,1.0,0.46572,5e-05,71.95645]
[1776388939471,41.32,74882.414,1.0,0.46072,5e-05,71.77624]
[1776389883441,41.2,74839.624,1.0,0.45819,5e-05,71.66987]
[1776390945596,41.36,74792.428,1.0,0.45598,5e-05,71.56066]
[1776393061004,41.27,74647.494,1.0,0.44803,5e-05,71.2085]
[1776393803025,40.52,74779.228,1.0,0.45347,5e-05,71.44156]
[1776394456701,40.35,74749.654,1.0,0.4515,5e-05,71.35808]
[1776395781068,40.38,74797.658,1.0,0.45413,5e-05,71.43435]
[1776397188332,40.44,74869.15,1.0,0.45811,5e-05,71.55373]
[1776399306571,40.66,74755.49,1.0,0.45235,5e-05,71.28745]
[1776401093250,40.77,74891.696,1.0,0.45991,5e-05,71.53235]
[1776402433687,40.7,74733.974,1.0,0.4512,5e-05,71.18107]
[1776404017636,40.65,74742.036,1.0,0.4515,5e-05,71.16368]
[1776405967349,40.55,74799.272,1.0,0.45433,5e-05,71.24098]
[1776406453985,40.49,74844.91,1.0,0.45668,5e-05,71.32226]
[1776408006731,40.45,74893.698,1.0,0.45924,5e-05,71.38682]
[1776409487034,40.34,75058.066,1.0,0.46799,5e-05,71.65787]
[1776411666698,40.35,75025.148,1.0,0.46615,5e-05,71.5565]
[1776413008113,40.29,75070.988,1.0,0.46854,5e-05,71.60947]
[1776414138119,40.2,75057.018,1.0,0.46758,5e-05,71.55989]
[1776414645401,40.15,75184.5,1.0,0.4745,6e-05,71.76137]
[1776415346496,40.0,75415.232,1.0,0.48699,6e-05,72.07747]
[1776416109896,39.86,75937.63,1.0,0.51562,5e-05,72.54406]
[1776416750904,39.98,75673.558,1.0,0.50118,6e-05,72.33377]
[1776417448892,40.1,75806.902,1.0,0.5086,5e-05,72.43152]
[1776417770651,40.12,75932.706,1.0,0.51549,5e-05,72.50665]
[1776418212925,40.25,76338.188,1.0,0.53755,5e-05,72.61706]
[1776418464970,40.18,75743.278,1.0,0.50517,5e-05,72.36105]
[1776418798523,40.14,75649.328,1.0,0.49998,5e-05,72.27017]
[1776419333015,40.13,75801.606,1.0,0.50831,5e-05,72.38912]
[1776419601826,40.11,75836.892,1.0,0.51023,5e-05,72.40991]
[1776420183717,40.06,75822.422,1.0,0.50939,5e-05,72.38781]
[1776421564795,39.98,75727.344,1.0,0.50409,6e-05,72.28567]
[1776422009986,40.04,75315.714,1.0,0.48146,6e-05,71.81049]
[1776422582953,40.04,75363.266,1.0,0.48407,6e-05,71.86428]
[1776422980026,40.06,75297.396,1.0,0.48045,6e-05,71.76408]
[1776424136939,40.07,75450.132,1.0,0.48887,6e-05,71.94538]
[1776425139476,40.0,75511.138,1.0,0.49215,6e-05,71.99726]
[1776426554943,40.04,75537.21,1.0,0.49362,6e-05,71.99926]
[1776427445659,40.03,75645.54,1.0,0.49957,6e-05,72.09367]
[1776428684938,40.1,75828.655,1.0,0.5097,5e-05,72.22157]
[1776428897158,40.14,75825.105,1.0,0.50953,5e-05,72.21531]
[1776429023679,40.16,75858.0375,1.0,0.51135,5e-05,72.23565]
[1776429631381,40.26,75730.5825,1.0,0.50444,5e-05,72.12697]
[1776430021646,40.25,75964.6925,1.0,0.51723,5e-05,72.27849]
[1776430203064,40.3,76226.6825,1.0,0.53151,5e-05,72.36535]
[1776430610293,40.47,76246.185,1.0,0.53259,5e-05,72.35956]
[1776430949228,40.58,76486.6175,1.0,0.54551,5e-05,72.35042]
[1776431031841,40.6,76197.355,1.0,0.52998,5e-05,72.34204]
[1776431260569,40.77,76378.005,1.0,0.53969,5e-05,72.35402]
[1776431489791,40.99,76708.4275,1.0,0.55716,5e-05,72.27423]
[1776431851817,41.3,76748.65,1.0,0.55912,5e-05,72.25107]
[1776432159668,41.55,76847.645,1.0,0.56413,5e-05,72.1957]
[1776432308087,41.95,76986.3375,1.0,0.57099,5e-05,72.10932]
[1776432592809,41.98,76697.765,1.0,0.5562,5e-05,72.26626]
[1776432717570,41.95,76284.765,1.0,0.53483,5e-05,72.3194]
[1776432970164,41.89,76615.5475,1.0,0.55199,5e-05,72.28616]
[1776433036427,41.92,76668.2025,1.0,0.5547,5e-05,72.26814]
[1776433557664,41.99,76910.525,1.0,0.5671,5e-05,72.13701]
[1776433644765,41.97,76810.145,1.0,0.56198,5e-05,72.19418]
[1776433897917,41.91,77358.3225,1.0,0.58987,5e-05,71.71787]
[1776434235496,41.94,77438.845,1.0,0.59388,5e-05,71.61448]
[1776434545184,42.18,77451.7075,1.0,0.59423,5e-05,71.60521]
[1776434933261,42.53,77397.695,1.0,0.59112,5e-05,71.68137]
[1776435106543,42.47,77183.8375,1.0,0.58055,5e-05,71.90135]
[1776435680390,42.47,77325.1375,1.0,0.5876,5e-05,71.74639]
[1776436260210,42.52,77594.8975,1.0,0.60088,5e-05,71.39877]
[1776436728539,42.99,77925.0925,1.0,0.61617,5e-05,70.91099]
[1776437154299,43.34,77967.4025,1.0,0.61759,5e-05,70.86288]
[1776437978109,43.62,77987.255,1.0,0.61805,5e-05,70.83824]
[1776438352122,43.58,77777.9825,1.0,0.60823,5e-05,71.16436]
[1776438355378,43.58,77776.7125,1.0,0.60817,5e-05,71.16627]
[1776439662125,43.41,77761.6925,1.0,0.60773,5e-05,71.14862]
[1776440101343,43.27,77855.2975,1.0,0.61243,5e-05,70.98209]
[1776440985351,43.16,77551.625,1.0,0.59797,5e-05,71.3996]
[1776441793960,42.97,77943.43,1.0,0.61718,5e-05,70.77188]
[1776442480064,43.11,78027.1125,1.0,0.62094,5e-05,70.62222]
[1776442726211,43.12,77998.225,1.0,0.61955,5e-05,70.67048]
[1776443334697,43.17,78207.7875,1.0,0.62939,5e-05,70.26744]
[1776444465543,43.06,78082.9375,1.0,0.62373,5e-05,70.47223]
[1776445363203,42.74,77870.9025,1.0,0.61415,5e-05,70.79964]
[1776445949069,42.6,77501.005,1.0,0.59631,5e-05,71.33013]
[1776446149982,42.54,77615.7175,1.0,0.60204,5e-05,71.16535]
[1776446660732,42.54,77464.99,1.0,0.59461,5e-05,71.35817]
[1776446980335,42.54,77305.2075,1.0,0.58668,5e-05,71.53753]
[1776447781963,42.52,77487.86,1.0,0.59579,5e-05,71.30405]
[1776448722295,42.43,77518.64,1.0,0.59745,5e-05,71.23831]
[1776449354175,42.02,77336.2875,1.0,0.58885,5e-05,71.43085]
[1776449735422,41.9,77265.3125,1.0,0.5854,5e-05,71.49604]
[1776450417819,41.71,77363.46,1.0,0.59061,5e-05,71.3611]
[1776451664651,41.56,77401.18,1.0,0.59272,5e-05,71.28058]
[1776452409685,41.49,77227.275,1.0,0.58393,5e-05,71.46559]
[1776453234656,41.5,77248.7525,1.0,0.58504,5e-05,71.42509]
[1776453560022,41.53,77395.02,1.0,0.59247,5e-05,71.24817]
[1776454765914,41.47,77397.5125,1.0,0.5927,5e-05,71.21668]
[1776455681802,41.56,77438.8275,1.0,0.5947,5e-05,71.14816]
[1776456601031,41.57,77649.51,1.0,0.60536,5e-05,70.82691]
[1776457698689,41.5,77439.4675,1.0,0.59484,5e-05,71.10306]
[1776459611710,41.49,77377.745,1.0,0.59174,5e-05,71.14193]
[1776459626725,41.49,77370.795,1.0,0.59138,5e-05,71.15051]
[1776460983939,41.6,77482.415,1.0,0.59695,5e-05,70.98225]
[1776463110129,41.41,77502.1075,1.0,0.59824,5e-05,70.89941]
[1776464271779,41.53,77351.22,1.0,0.5904,5e-05,71.07949]
[1776466662003,41.69,77358.385,1.0,0.5906,5e-05,71.02924]
[1776468006520,41.66,76929.545,1.0,0.56857,5e-05,71.41306]
[1776469411183,41.82,77018.0275,1.0,0.57305,5e-05,71.32072]
[1776470179848,41.74,77140.2275,1.0,0.57942,5e-05,71.1962]
[1776471599392,41.75,77225.75,1.0,0.58381,5e-05,71.08096]
[1776473687208,41.95,77196.31,1.0,0.58214,5e-05,71.07537]
[1776474551156,41.95,77220.2875,1.0,0.58337,5e-05,71.03349]
[1776476998175,42.03,77200.775,1.0,0.58232,5e-05,71.00561]
[1776477786256,42.03,77155.0725,1.0,0.58,5e-05,71.0343]
[1776479354426,42.11,77343.2275,1.0,0.58951,5e-05,70.80488]
[1776480878322,41.97,77303.895,1.0,0.58769,5e-05,70.81144]
[1776483381932,42.09,77180.115,1.0,0.58128,5e-05,70.89639]
[1776484831599,42.08,77003.69,1.0,0.57225,5e-05,71.02059]
[1776485659097,41.96,77124.8475,1.0,0.57859,5e-05,70.89767]
[1776487156768,41.93,77078.0025,1.0,0.57622,5e-05,70.90788]
[1776489045428,41.84,77239.565,1.0,0.58466,5e-05,70.70668]
[1776491902875,41.56,77163.4725,1.0,0.58105,5e-05,70.71626]
[1776493797492,41.51,77137.6975,1.0,0.57978,5e-05,70.70012]
[1776494711809,41.52,77171.5825,1.0,0.58155,5e-05,70.64766]
[1776496772948,41.38,77089.1175,1.0,0.57741,5e-05,70.67955]
[1776498690024,41.39,76983.6625,1.0,0.57188,5e-05,70.73248]
[1776500699199,41.51,76720.7,1.0,0.55794,5e-05,70.85828]
[1776502406013,41.47,76715.12,1.0,0.55767,5e-05,70.82565]
[1776503367023,41.41,76631.38,1.0,0.55325,5e-05,70.83912]
[1776503896642,41.44,76561.5825,1.0,0.54951,5e-05,70.84976]
[1776505543374,41.51,76664.495,1.0,0.55498,5e-05,70.78181]
[1776507259372,41.41,76318.875,1.0,0.53651,5e-05,70.80663]
[1776508917017,41.34,76327.9125,1.0,0.53699,5e-05,70.77249]
[1776510393581,41.33,76089.9275,1.0,0.52411,5e-05,70.69635]
[1776512060287,41.29,76156.7175,1.0,0.52772,5e-05,70.68336]
[1776512878287,40.92,75831.9525,1.1,0.50977,6e-05,70.51388]
[1776513887766,41.12,76250.5875,1.1,0.53278,5e-05,70.66381]
[1776514595254,41.14,76239.01,1.1,0.53215,5e-05,70.64733]
[1776515814407,41.32,76170.3925,4.1,0.52846,5e-05,70.60888]
[1776517749588,41.42,76190.135,4.1,0.52955,5e-05,70.57352]
[1776519102007,41.41,76000.5175,4.1,0.51924,5e-05,70.48095]
[1776519850533,41.37,75971.7675,4.1,0.51766,5e-05,70.45243]
[1776520733552,41.37,76135.355,4.1,0.52655,5e-05,70.49816]
[1776521501578,41.36,76156.1025,4.1,0.52768,5e-05,70.48774]
[1776523480643,41.45,76272.74,4.1,0.53401,5e-05,70.4678]
[1776524787898,41.53,76285.015,4.1,0.53468,5e-05,70.44283]
[1776526378178,41.68,76225.995,4.1,0.53151,5e-05,70.40141]
[1776527208608,41.69,76159.7675,4.1,0.52794,5e-05,70.36997]
[1776528466859,41.82,76106.0625,4.1,0.52508,5e-05,70.32793]
[1776529408925,41.84,76114.975,4.1,0.52556,5e-05,70.31211]
[1776530872537,41.87,76002.7975,4.1,0.51951,5e-05,70.23772]
[1776532005811,41.96,75906.875,4.1,0.51438,5e-05,70.16389]
[1776532403082,41.93,75854.5975,4.1,0.51153,5e-05,70.12438]
[1776533624757,41.94,75903.425,4.1,0.51416,5e-05,70.12852]
[1776535348629,41.92,75736.4725,4.1,0.50509,5e-05,69.97795]
[1776536629783,42.12,75658.6825,4.1,0.50104,5e-05,69.88426]
[1776537524172,42.13,75567.79,4.1,0.49612,5e-05,69.77865]
[1776537998201,42.09,75659.7675,4.3,0.50106,5e-05,69.85672]
[1776538507600,42.02,75564.3425,4.3,0.49581,5e-05,69.7551]
[1776539461836,42.02,75754.9375,4.3,0.50613,5e-05,69.90676]
[1776541428034,42.06,75612.1975,4.3,0.49841,5e-05,69.74178]
[1776542641157,42.41,75617.2475,6.2,0.499,5e-05,69.72195]
[1776543812273,42.61,75681.4325,6.2,0.50261,5e-05,69.75499]
[1776545734445,42.57,75753.69,6.2,0.50643,5e-05,69.7742]
[1776546367145,42.56,75791.08,6.2,0.50842,5e-05,69.78968]
[1776547853658,42.72,75729.635,6.2,0.50524,5e-05,69.71151]
[1776549443309,42.57,75816.79,6.2,0.50978,5e-05,69.74438]
[1776550755730,42.55,75659.3825,6.2,0.5013,5e-05,69.59273]
[1776552733858,42.6,75839.7425,6.2,0.511,5e-05,69.69127]
[1776554281261,42.45,75867.275,6.2,0.51237,5e-05,69.67708]
[1776555892395,42.6,75766.39,6.2,0.50704,5e-05,69.57335]
[1776556715453,42.71,75712.3625,6.2,0.50422,5e-05,69.5132]
[1776558030836,42.61,75747.25,6.2,0.506,5e-05,69.51504]
[1776560149450,42.6,75658.985,6.2,0.50122,5e-05,69.39661]
[1776561363104,42.67,75650.64,6.3,0.50082,5e-05,69.36415]
[1776563012666,42.86,75576.095,6.3,0.49698,5e-05,69.25901]
[1776563787465,42.79,75641.6875,6.3,0.50041,5e-05,69.30608]
[1776565436045,42.75,75627.205,6.3,0.49959,5e-05,69.25781]
[1776566724397,42.81,75677.5875,6.3,0.50233,5e-05,69.27652]
[1776567382981,42.91,75580.83,6.3,0.49722,5e-05,69.1737]
[1776569145710,42.66,75539.4375,6.3,0.49473,5e-05,69.09395]
[1776569788219,42.65,75620.015,6.3,0.49905,5e-05,69.16099]
[1776571185992,42.57,75562.2825,6.3,0.49584,5e-05,69.0746]
[1776572348979,42.68,75757.14,6.3,0.50644,5e-05,69.22363]
[1776573966833,42.7,75578.3125,6.3,0.4968,5e-05,69.03319]
[1776575281624,42.7,75560.5675,6.3,0.49582,5e-05,68.98785]
[1776576066450,42.69,75565.17,6.3,0.49605,5e-05,68.97618]
[1776579218631,42.67,75449.54,6.3,0.48973,5e-05,68.78485]
[1776579306281,42.69,75440.515,6.3,0.48926,5e-05,68.77322]
[1776581503703,42.82,75479.27,6.3,0.49148,5e-05,68.77142]
[1776582774222,42.83,75308.26,6.3,0.48222,5e-05,68.53682]
[1776583371967,42.96,74968.7,6.3,0.46404,5e-05,68.00561]
[1776584549884,43.01,75194.6,6.3,0.4763,5e-05,68.34435]
[1776585892764,42.73,75247.755,6.3,0.47875,5e-05,68.38761]
[1776587407456,42.57,75187.4875,6.3,0.47521,5e-05,68.26656]
[1776587901977,42.48,75294.99,6.3,0.48093,5e-05,68.40823]
[1776589475178,42.43,75276.365,6.3,0.47983,5e-05,68.34815]
[1776591324339,42.44,75183.5425,6.3,0.47472,5e-05,68.17653]
[1776592866496,42.47,75015.045,6.3,0.4655,5e-05,67.87316]
[1776593382563,42.43,75055.255,6.3,0.46763,5e-05,67.92891]
[1776595103652,42.46,75159.6425,6.3,0.47337,5e-05,68.06104]
[1776596638531,42.27,75298.4275,6.3,0.48069,6e-05,68.22629]
[1776598077584,42.22,75451.3075,6.3,0.48902,6e-05,68.38888]
[1776599394208,42.07,75615.2425,6.3,0.49788,6e-05,68.5347]
[1776600358745,42.09,75690.4175,6.3,0.50204,6e-05,68.58268]
[1776600669212,42.1,75592.98,6.3,0.49667,6e-05,68.48658]
[1776601809079,42.32,75603.2625,6.3,0.49744,5e-05,68.47286]
[1776603577418,42.47,75628.88,6.3,0.49895,5e-05,68.4593]
[1776604451357,43.14,75739.8275,6.3,0.50554,5e-05,68.53562]
[1776604888998,43.32,76237.7825,6.3,0.53225,5e-05,68.75845]
[1776605074072,43.35,76092.5175,6.3,0.52453,5e-05,68.71719]
[1776605928327,43.23,76040.12,6.3,0.52169,5e-05,68.6805]
[1776607305053,42.99,76052.5,6.3,0.52225,5e-05,68.6571]
[1776607817377,42.92,75734.7575,6.3,0.50506,5e-05,68.46115]
[1776608619798,42.85,75935.145,6.3,0.51585,5e-05,68.57582]
[1776608877324,42.88,76014.2275,6.3,0.52014,5e-05,68.60884]
[1776609583284,42.96,75938.7,6.3,0.5161,5e-05,68.55701]
[1776610864213,42.94,76019.03,6.3,0.52041,5e-05,68.56882]
[1776611766595,43.1,76073.4875,6.3,0.5234,5e-05,68.57055]
[1776612703779,43.1,75870.0875,6.3,0.51245,5e-05,68.45134]
[1776613206310,43.14,75681.185,6.3,0.50228,5e-05,68.30293]
[1776613874025,43.25,75781.965,6.3,0.5078,5e-05,68.36796]
[1776614686173,43.12,75884.65,6.3,0.51323,5e-05,68.4182]
[1776615002923,43.13,75716.3325,6.3,0.50415,5e-05,68.29395]
[1776615784189,43.09,75604.1275,6.3,0.49804,5e-05,68.17912]
[1776616599556,43.1,75657.935,6.3,0.50095,5e-05,68.21049]
[1776617684563,43.12,75478.21,6.3,0.49122,5e-05,68.00934]
[1776618013089,43.1,75334.0275,6.3,0.48337,5e-05,67.83054]
[1776618246301,43.08,75367.51,6.3,0.48515,5e-05,67.8676]
[1776618552773,43.12,75253.4225,6.3,0.479,5e-05,67.71157]
[1776619331100,43.1,75409.9775,6.3,0.48747,5e-05,67.8966]
[1776620384959,43.05,75231.9925,6.3,0.4777,5e-05,67.64113]
[1776620836384,43.17,75183.27,6.3,0.47521,5e-05,67.56356]
[1776621177530,43.15,74690.3125,6.4,0.44836,5e-05,66.67869]
[1776621667662,43.07,74790.495,6.4,0.45363,5e-05,66.86777]
[1776621996948,42.99,74747.565,6.4,0.45112,5e-05,66.77123]
[1776622842781,42.95,74769.4475,6.4,0.45221,5e-05,66.79561]
[1776623336305,43.01,74897.4275,6.4,0.45931,5e-05,67.03327]
[1776624132468,42.85,74760.51,6.4,0.45149,5e-05,66.74683]
[1776624519469,42.89,74685.7675,6.4,0.44747,5e-05,66.58535]
[1776625372061,42.91,74939.705,6.4,0.46139,5e-05,67.0633]
[1776626838016,43.0,74997.6475,6.4,0.46468,5e-05,67.13667]
[1776627933969,43.04,75016.115,6.4,0.46574,5e-05,67.14485]
[1776628948371,43.05,74856.9825,6.4,0.45704,5e-05,66.84019]
[1776629107393,43.04,74771.9125,6.4,0.45236,5e-05,66.67086]
[1776629977384,43.06,74694.9575,6.4,0.44818,5e-05,66.49558]
[1776631045475,43.02,74875.4375,6.4,0.45794,5e-05,66.82885]
[1776631723488,42.97,74580.2825,6.4,0.44166,5e-05,66.20596]
[1776633081422,43.09,74734.2225,6.4,0.45029,5e-05,66.51213]
[1776634896562,43.17,74808.25,6.4,0.45445,5e-05,66.6228]
[1776635566732,43.2,74453.1525,6.4,0.43513,5e-05,65.84402]
[1776636044222,43.28,74134.345,6.4,0.41797,5e-05,65.02328]
[1776636097448,43.27,74217.4925,6.4,0.42246,5e-05,65.24543]
[1776636222202,43.25,74121.0025,6.4,0.41718,5e-05,64.98038]
[1776636305813,43.22,73873.03,6.4,0.40366,5e-05,64.25358]
[1776636655221,42.97,74171.68,6.4,0.41915,5e-05,65.08408]
[1776637011673,42.95,73960.6525,6.4,0.40756,5e-05,64.47003]
[1776637227448,43.03,74002.805,6.4,0.4101,5e-05,64.6004]
[1776637507421,43.04,73927.6225,6.4,0.40601,5e-05,64.37088]
[1776638177205,42.94,74083.86,6.4,0.41422,5e-05,64.80364]
[1776639255656,42.74,74120.6575,6.4,0.41562,5e-05,64.86413]
[1776639884854,42.69,73934.875,6.4,0.40526,5e-05,64.29901]
[1776640654025,42.71,73833.44,6.4,0.39975,5e-05,63.96951]
[1776640891427,42.7,73909.4975,6.4,0.40386,5e-05,64.19999]
[1776641617456,42.63,73889.715,6.4,0.40252,5e-05,64.11393]
[1776642797299,42.53,74005.2375,6.4,0.40853,6e-05,64.42957]
[1776643361167,42.42,73887.8575,6.4,0.4017,6e-05,64.04339]
[1776643521613,42.4,74080.7,6.4,0.41227,6e-05,64.62111]
[1776644096197,42.4,74116.5275,6.4,0.41423,6e-05,64.71154]
[1776644916415,42.27,74269.9825,6.4,0.42236,6e-05,65.10729]
[1776645634112,42.42,74207.725,6.4,0.41929,6e-05,64.93589]
[1776646622149,42.41,74315.52,6.4,0.4252,6e-05,65.20323]
[1776647361709,42.48,74370.1225,6.4,0.42839,6e-05,65.33453]
[1776647864994,42.41,74344.515,6.4,0.42678,6e-05,65.25188]
[1776648713198,42.43,74483.93,6.4,0.43455,6e-05,65.58292]
[1776649574100,42.55,74723.3225,6.4,0.44811,6e-05,66.11088]
[1776650493525,42.62,74543.6475,6.4,0.43825,6e-05,65.69698]
[1776651319153,42.17,74333.205,6.4,0.42539,6e-05,65.12804]
[1776652506404,41.97,74508.715,6.4,0.43471,6e-05,65.53059]
[1776653528773,41.92,74489.8,6.4,0.43347,6e-05,65.45856]
[1776654545894,41.84,74412.77,6.4,0.42889,6e-05,65.23764]
[1776654979232,41.79,74488.3025,6.4,0.43303,6e-05,65.41484]
[1776655795026,41.79,74525.65,6.4,0.43513,6e-05,65.48816]
[1776657312617,41.52,74655.725,6.4,0.44183,6e-05,65.74412]
[1776657921114,41.4,74550.945,6.4,0.43556,6e-05,65.4782]
[1776659684129,41.41,74499.3425,6.4,0.43256,6e-05,65.31263]
[1776660328054,41.44,74521.265,6.4,0.43386,6e-05,65.35576]
[1776661656305,41.43,74378.8675,6.4,0.42567,6e-05,64.96207]
[1776663137705,41.47,74194.4625,6.4,0.4152,6e-05,64.42368]
[1776664333300,41.39,74253.495,6.4,0.4183,6e-05,64.55794]
[1776665475583,41.18,74357.4625,6.4,0.42364,6e-05,64.80108]
[1776665920571,41.22,74371.845,6.4,0.42455,6e-05,64.83233]
[1776666952903,41.22,74556.895,6.4,0.43516,6e-05,65.28354]
[1776667502695,41.22,74809.1175,6.4,0.44968,6e-05,65.84282]
[1776668428793,42.12,74858.625,54.1,0.45432,6e-05,65.96049]
[1776669177103,42.09,74851.2725,54.1,0.45382,6e-05,65.92791]
[1776669595084,42.17,74879.6225,54.1,0.45556,6e-05,65.97705]
[1776669747462,42.18,75309.4925,54.1,0.47986,6e-05,66.68276]
[1776669870967,42.2,75571.795,54.1,0.49467,6e-05,66.99189]
[1776670163786,42.23,75171.55,54.1,0.47214,6e-05,66.47409]
[1776670573990,42.17,75052.21,54.1,0.4653,6e-05,66.27008]
[1776670696971,42.16,74974.5575,54.1,0.46089,6e-05,66.13092]
[1776671410422,42.36,74761.6125,54.1,0.44924,6e-05,65.70953]
[1776672119008,42.52,74769.915,54.1,0.45002,6e-05,65.71786]
[1776673195530,42.63,75002.8325,54.1,0.46326,6e-05,66.13979]
[1776673809199,42.6,74865.94,54.1,0.45551,6e-05,65.87503]
[1776674737781,42.38,74856.9025,54.1,0.45456,6e-05,65.82885]
[1776675127618,42.41,74634.7075,54.1,0.44211,6e-05,65.35813]
[1776676373973,42.19,75048.5125,54.1,0.46499,6e-05,66.13825]
[1776676640322,42.17,75033.65,54.1,0.46411,6e-05,66.10709]
[1776677478638,42.19,75033.98,54.1,0.46413,6e-05,66.08979]
[1776678204709,42.2,75195.8625,54.1,0.47331,6e-05,66.33698]
[1776679145820,42.18,75056.085,54.1,0.46534,6e-05,66.09116]
[1776679711754,42.27,75291.9425,54.1,0.47881,6e-05,66.44338]
[1776679825105,42.29,75280.47,54.1,0.47818,6e-05,66.42635]
[1776680912688,42.43,75296.965,54.1,0.47929,6e-05,66.42622]
[1776681546049,42.5,75206.84,54.1,0.4743,6e-05,66.28551]
[1776682547291,42.44,75114.175,54.1,0.46898,6e-05,66.11902]
[1776683042798,42.32,75065.7625,54.1,0.46602,6e-05,66.02614]
[1776683592436,42.28,75135.1375,54.1,0.46987,6e-05,66.12705]
[1776683740634,42.27,75243.4775,54.1,0.47599,6e-05,66.28773]
[1776684169003,42.27,75155.0775,54.1,0.47097,6e-05,66.14534]
[1776684842564,42.25,75242.4975,54.1,0.47589,6e-05,66.26263]
[1776685326339,42.32,75238.8625,54.1,0.47577,6e-05,66.24788]
[1776685889290,42.34,75254.3275,54.1,0.47666,6e-05,66.25877]
[1776686182836,42.36,75198.5175,54.1,0.47353,6e-05,66.17071]
[1776686563710,42.36,75127.7325,54.1,0.46952,6e-05,66.05179]
[1776686821710,42.37,75292.4975,54.1,0.47884,6e-05,66.29196]
[1776687337120,42.34,75349.7525,54.1,0.48202,6e-05,66.35677]
[1776687666372,42.36,75620.9025,54.1,0.49735,6e-05,66.65528]
[1776687973344,42.32,75523.115,54.1,0.49179,6e-05,66.54997]
[1776688174427,42.33,75442.995,54.1,0.48728,6e-05,66.45445]
[1776688579369,42.35,75433.9975,54.1,0.48678,6e-05,66.43607]
[1776688975809,42.43,75170.555,54.1,0.472,6e-05,66.06815]
[1776689394760,42.52,75330.56,54.1,0.48115,6e-05,66.28916]
[1776690005653,42.52,75310.0075,54.1,0.47998,6e-05,66.2487]
[1776690588242,42.47,75316.0725,54.1,0.48024,6e-05,66.24324]
[1776690765240,42.45,75263.415,54.1,0.47724,6e-05,66.16647]
[1776691148250,42.41,75095.885,54.1,0.4677,6e-05,65.90228]
[1776691626550,42.51,75096.315,54.1,0.46788,6e-05,65.89473]
[1776691871522,42.51,75047.0375,54.1,0.46508,6e-05,65.80744]
[1776692039862,42.51,75203.645,54.1,0.47392,6e-05,66.05314]
[1776692168543,42.47,75301.74,54.2,0.47941,6e-05,66.19001]
[1776692225794,42.46,75328.5575,54.2,0.4809,6e-05,66.22465]
[1776692408822,42.42,75202.64,54.2,0.47372,6e-05,66.04227]
[1776692550090,42.38,75210.9,54.2,0.47412,6e-05,66.05135]
[1776692743177,42.34,75246.3325,54.2,0.47607,6e-05,66.09748]
[1776692933176,42.32,75119.7,54.2,0.46886,6e-05,65.89985]
[1776693071146,42.33,75052.02,54.2,0.46503,6e-05,65.78524]
[1776693143816,42.33,75004.92,54.2,0.46236,6e-05,65.70254]
[1776693340156,42.34,75053.65,54.2,0.46514,6e-05,65.78184]
[1776693592185,42.3,75281.255,54.2,0.47798,6e-05,66.12831]
[1776693707683,42.28,75147.665,54.2,0.47036,6e-05,65.9266]
[1776693895271,42.25,75150.805,54.2,0.4705,6e-05,65.92715]
[1776693978799,42.25,75228.1475,54.2,0.47488,6e-05,66.04353]
[1776694148350,42.18,75078.6975,54.2,0.46628,6e-05,65.8033]
[1776694382019,42.16,75113.2575,54.2,0.4682,6e-05,65.85458]
[1776694594598,42.16,75141.965,54.2,0.46983,6e-05,65.89566]
[1776694782875,42.16,75247.08,54.2,0.47581,6e-05,66.05159]
[1776694832123,42.16,75419.2825,54.2,0.48562,6e-05,66.28028]
[1776695005258,42.18,75507.14,54.2,0.49063,6e-05,66.37974]
[1776695196678,42.18,75729.605,54.2,0.50325,6e-05,66.58625]
[1776695489176,42.17,75587.58,54.2,0.49518,6e-05,66.45352]
[1776695678044,42.11,75503.805,54.2,0.49036,6e-05,66.36013]
[1776695956988,42.08,75486.78,54.2,0.48934,6e-05,66.33566]
[1776696093105,42.06,75207.2975,54.2,0.47337,6e-05,65.96243]
[1776696094887,42.06,75210.875,54.2,0.47357,6e-05,65.96781]
[1776696324502,42.01,75313.1525,54.2,0.47935,6e-05,66.11022]
[1776696523526,42.0,75278.9125,54.2,0.47737,6e-05,66.0572]
[1776696682046,41.99,75003.71,54.2,0.46161,6e-05,65.61367]
[1776696882106,41.98,75029.3,54.2,0.46305,6e-05,65.65347]
[1776697029765,41.99,74991.8725,54.2,0.46092,6e-05,65.58455]
[1776697115035,42.0,74959.415,54.2,0.45908,6e-05,65.52312]
[1776697304407,42.02,75014.1325,54.2,0.46224,6e-05,65.61864]
[1776697451089,42.02,74877.2275,54.3,0.4544,6e-05,65.3611]
[1776697522440,42.02,74857.3225,54.3,0.45326,6e-05,65.3206]
[1776697812999,42.08,74834.4825,54.3,0.45207,6e-05,65.27092]
[1776697860950,42.08,74945.95,54.3,0.45843,6e-05,65.48474]
[1776698012829,42.08,74957.4725,54.3,0.45908,6e-05,65.50217]
[1776698177937,42.06,75090.2475,54.3,0.46664,6e-05,65.73213]
[1776698477888,41.98,75173.93,54.2,0.4713,6e-05,65.85894]
[1776698573017,41.93,75507.1025,54.2,0.49029,6e-05,66.30035]
[1776698770524,41.84,75565.05,54.2,0.49352,6e-05,66.35821]
[1776698818138,41.83,75568.2425,54.2,0.49369,6e-05,66.36016]
[1776698984394,41.8,75641.8025,54.2,0.49787,6e-05,66.42821]
[1776699220058,41.77,75605.3225,54.2,0.49575,6e-05,66.38814]
[1776699469690,41.75,75584.36,54.2,0.49452,6e-05,66.36203]
[1776699625802,41.76,75653.3325,54.2,0.49849,6e-05,66.42576]
[1776699709371,41.76,75694.495,54.2,0.50084,6e-05,66.45962]
[1776699922715,41.77,75572.17,54.2,0.49384,6e-05,66.34054]
[1776700276403,41.74,75591.4725,54.2,0.49491,6e-05,66.35218]
[1776700497079,41.71,75608.6825,54.2,0.49586,6e-05,66.3639]
[1776700675846,41.64,75645.4425,54.2,0.49791,6e-05,66.39491]
[1776700803668,41.58,75721.025,54.2,0.50221,6e-05,66.45854]
[1776701087389,41.53,75578.3625,54.2,0.49393,6e-05,66.32014]
[1776701280302,41.49,75534.5075,54.2,0.49136,6e-05,66.26986]
[1776701548464,41.45,75468.545,54.2,0.48748,6e-05,66.18969]
[1776701779934,41.46,75374.005,54.2,0.48201,6e-05,66.0669]
[1776702072351,41.39,75464.82,54.2,0.48719,6e-05,66.1732]
[1776702279138,41.34,75488.215,54.2,0.48849,6e-05,66.19507]
[1776702485709,41.28,75370.63,54.2,0.48157,6e-05,66.04504]
[1776702606757,41.29,75410.77,54.2,0.48391,6e-05,66.0944]
[1776702835055,41.24,75449.87,54.2,0.48613,6e-05,66.13729]
[1776703021995,41.21,75398.6925,54.2,0.4831,6e-05,66.06915]
[1776703321295,41.22,75559.2775,54.2,0.49247,6e-05,66.25101]
[1776703474957,41.2,75493.4875,54.2,0.48861,6e-05,66.17424]
[1776703632314,41.21,75489.935,54.2,0.48841,6e-05,66.16757]
[1776703878061,41.2,75370.2,54.2,0.4814,6e-05,66.01349]
[1776704101367,41.15,75372.0,54.2,0.48144,6e-05,66.01013]
[1776704537578,41.13,75364.7525,54.2,0.48099,6e-05,65.99118]
[1776704769245,41.08,75478.9375,54.2,0.48759,6e-05,66.12909]
[1776704865214,41.1,75526.9025,54.2,0.49043,6e-05,66.18147]
[1776705150624,41.09,75673.275,54.2,0.49896,6e-05,66.32337]
[1776705376295,41.07,75625.09,54.2,0.49613,6e-05,66.27301]
[1776705617431,41.05,75782.8075,54.2,0.50532,6e-05,66.4032]
[1776705834678,41.04,75761.96,54.2,0.5041,6e-05,66.38211]
[1776706184258,41.06,75750.0125,54.2,0.50341,6e-05,66.36486]
[1776706280895,41.06,75619.6425,54.2,0.49579,6e-05,66.24808]
[1776706541752,41.06,75651.9625,54.2,0.49768,6e-05,66.27242]
[1776706905724,41.05,75798.8,54.2,0.50624,6e-05,66.38618]
[1776707101646,41.02,75765.65,54.2,0.50429,6e-05,66.35752]
[1776707398440,41.04,75888.74,54.2,0.51149,6e-05,66.43506]
[1776707460067,41.05,75965.11,54.2,0.51594,6e-05,66.47508]
[1776707715927,41.0,75894.205,54.2,0.51177,6e-05,66.43188]
[1776708003363,41.01,75904.7,54.2,0.51239,6e-05,66.43139]
[1776708182714,41.0,76103.2325,54.3,0.52395,6e-05,66.51319]
[1776708339345,41.0,76166.05,54.3,0.5276,6e-05,66.52471]
[1776708513202,41.0,76084.9575,54.3,0.52289,6e-05,66.49978]
[1776708816548,41.0,76254.105,54.3,0.53271,6e-05,66.52643]
[1776709039374,41.02,76314.3625,54.3,0.5362,6e-05,66.52453]
[1776709184134,41.04,76277.8125,54.3,0.53409,6e-05,66.51994]
[1776709366688,41.02,76198.6775,54.3,0.5295,6e-05,66.50817]
[1776709661740,40.98,76145.56,54.3,0.5264,6e-05,66.49147]
[1776709931322,40.96,76020.745,54.3,0.51913,6e-05,66.44651]
[1776710187081,40.95,76139.8625,54.3,0.52606,6e-05,66.47972]
[1776710240253,40.96,76082.505,54.3,0.52273,6e-05,66.4624]
[1776710547523,41.06,76231.4825,54.3,0.5314,6e-05,66.48748]
[1776710769083,41.07,76161.84,54.3,0.52737,6e-05,66.47119]
[1776711114643,41.06,76424.3925,54.3,0.54255,6e-05,66.46909]
[1776711331581,41.05,76393.8425,54.3,0.54079,6e-05,66.46813]
[1776711406322,41.06,76379.515,54.3,0.53997,6e-05,66.4684]
[1776711655960,41.04,76455.435,54.3,0.54435,6e-05,66.45143]
[1776711974502,40.98,76405.9825,54.3,0.5415,6e-05,66.45322]
[1776712174383,40.98,76433.7475,54.3,0.54311,6e-05,66.44354]
[1776712437677,40.98,76385.995,54.3,0.54035,6e-05,66.44519]
[1776712542382,40.95,76319.7175,54.3,0.53651,6e-05,66.44683]
[1776712811903,40.85,76214.1075,54.3,0.53036,6e-05,66.43578]
[1776712991527,40.81,76195.5525,54.3,0.52928,6e-05,66.42926]
[1776713585994,40.82,76194.12,54.3,0.52919,6e-05,66.41587]
[1776713857120,40.81,76232.185,54.3,0.53141,6e-05,66.41428]
[1776714115091,40.75,76226.2875,54.3,0.53106,6e-05,66.40847]
[1776714186655,40.74,76246.5175,54.3,0.53224,6e-05,66.40911]
[1776714457836,40.69,76245.1475,54.3,0.53216,6e-05,66.40246]
[1776714806727,40.68,76242.955,54.3,0.53203,6e-05,66.39572]
[1776715049769,40.67,76310.885,54.3,0.536,6e-05,66.39291]
[1776715268262,40.71,76172.955,54.3,0.52793,6e-05,66.37564]
[1776715579951,40.73,76139.8225,54.3,0.52599,6e-05,66.36203]
[1776715788852,40.76,76270.405,54.3,0.53364,6e-05,66.37508]
[1776716214880,40.77,76326.085,54.3,0.53689,6e-05,66.36625]
[1776716376234,40.79,76360.7375,54.3,0.53891,6e-05,66.36033]
[1776716713335,40.78,76452.895,54.3,0.54427,6e-05,66.34012]
[1776717147970,40.73,76260.23,54.3,0.53304,6e-05,66.34557]
[1776717626912,40.68,76249.7175,54.3,0.53242,6e-05,66.33437]
[1776718012673,40.7,76238.23,54.3,0.53175,6e-05,66.32417]
[1776718150534,40.71,76252.7375,54.3,0.5326,6e-05,66.32271]
[1776718813371,40.56,76267.9825,54.3,0.53348,6e-05,66.30921]
[1776719190312,40.6,76306.6525,54.3,0.53576,6e-05,66.30199]
[1776719472646,40.72,76094.0925,54.3,0.52329,6e-05,66.26435]
[1776719695533,40.74,75984.3675,54.3,0.51684,6e-05,66.21746]
[1776719924985,40.74,75928.09,54.3,0.51352,6e-05,66.18411]
[1776720220757,40.81,75952.7825,54.3,0.51501,6e-05,66.19018]
[1776720603574,40.91,75924.73,54.3,0.51341,6e-05,66.1673]
[1776721038830,40.97,75866.04,54.3,0.51,6e-05,66.12356]
[1776721489615,41.0,75860.11,54.3,0.50967,6e-05,66.10921]
[1776721649019,41.0,75866.375,54.3,0.51003,6e-05,66.11054]
[1776722038296,41.07,75934.7125,54.3,0.51407,6e-05,66.14061]
[1776722536617,41.14,76058.53,54.3,0.52133,6e-05,66.18434]
[1776723202530,41.0,76034.845,54.3,0.51989,6e-05,66.16157]
[1776723697492,40.91,75955.87,54.3,0.51522,6e-05,66.11511]
[1776724364499,40.97,75944.0225,54.3,0.51455,6e-05,66.09444]
[1776724750630,41.04,75991.605,54.3,0.51737,6e-05,66.10919]
[1776725060009,41.13,75961.9325,54.3,0.51567,6e-05,66.08844]
[1776725844863,41.25,75955.665,54.3,0.51536,6e-05,66.06782]
[1776726302099,41.13,75803.1525,54.3,0.50636,6e-05,65.96516]
[1776726746751,41.18,75736.87,54.3,0.50252,6e-05,65.90534]
[1776727351691,41.16,75719.1175,54.3,0.50145,6e-05,65.87627]
[1776727822159,41.16,75687.365,54.3,0.49958,6e-05,65.83982]
[1776727941594,41.17,75651.5525,54.3,0.49748,6e-05,65.80476]
[1776728276819,41.21,75769.0125,54.3,0.5044,6e-05,65.89632]
[1776728709074,41.22,75767.14,54.3,0.5043,6e-05,65.88564]
[1776729599918,41.28,75827.525,54.3,0.50787,6e-05,65.90936]
[1776730012973,41.2,75791.2475,54.3,0.50568,6e-05,65.87472]
[1776730321463,41.2,75795.6375,54.3,0.50594,6e-05,65.87132]
[1776730463615,41.18,75885.99,54.3,0.51122,6e-05,65.92841]
[1776730923786,41.19,75861.0975,54.3,0.50976,6e-05,65.90255]
[1776731366297,41.2,75874.5525,54.3,0.51055,6e-05,65.90167]
[1776732085651,41.16,75923.3625,54.3,0.51338,6e-05,65.91415]
[1776732517286,41.13,76026.0,54.3,0.51938,6e-05,65.95191]
[1776732671866,41.18,75925.7375,54.3,0.51353,6e-05,65.90218]
[1776733200616,41.31,76080.0325,54.3,0.52259,6e-05,65.9562]
[1776733900129,41.36,76147.8425,54.3,0.52655,6e-05,65.9587]
[1776734349396,41.35,76005.275,54.3,0.51825,6e-05,65.90304]
[1776734571295,41.37,76013.28,54.3,0.51872,6e-05,65.90106]
[1776735036324,41.43,76142.9525,54.3,0.52628,6e-05,65.93225]
[1776735567167,41.33,76043.005,54.3,0.52043,6e-05,65.89172]
[1776736102830,41.33,76024.6075,54.3,0.51936,6e-05,65.87272]
[1776736886876,41.33,75831.925,54.3,0.50809,6e-05,65.75249]
[1776737178921,41.36,75773.88,54.3,0.50471,6e-05,65.70448]
[1776737344289,41.39,75749.685,54.3,0.50332,6e-05,65.68184]
[1776737740316,41.41,75684.49,54.3,0.49951,6e-05,65.61828]
[1776738430698,41.43,75723.1625,54.3,0.50178,6e-05,65.63665]
[1776738719664,41.46,75773.8175,54.3,0.50476,6e-05,65.66992]
[1776739081420,41.46,75687.0825,54.3,0.49969,6e-05,65.59147]
[1776739428866,41.5,75668.3375,54.3,0.49863,6e-05,65.56693]
[1776740105055,41.57,75579.0625,54.3,0.49346,6e-05,65.46663]
[1776740547074,41.55,75473.275,54.3,0.48725,6e-05,65.34114]
[1776740651807,41.54,75556.59,54.3,0.49211,6e-05,65.43128]
[1776741168594,41.61,75573.5175,54.3,0.49316,6e-05,65.43723]
[1776741420911,41.65,75578.665,54.3,0.4935,6e-05,65.43734]
[1776742376968,41.71,75656.775,54.3,0.4981,6e-05,65.49175]
[1776743068087,41.75,75544.13,54.3,0.49157,6e-05,65.36583]
[1776743375357,41.8,75621.235,54.3,0.4961,6e-05,65.43612]
[1776744337614,41.68,75668.6825,54.3,0.49874,6e-05,65.45878]
[1776745200778,41.82,75585.395,54.3,0.49401,6e-05,65.36117]
[1776746438886,42.08,75692.3725,54.3,0.50044,6e-05,65.43318]
[1776747277350,42.07,75740.205,54.3,0.50319,6e-05,65.4539]
[1776748206348,42.08,75906.0875,54.3,0.51276,6e-05,65.54584]
[1776748442774,42.04,75863.06,54.3,0.51025,6e-05,65.51527]
[1776749099773,41.94,75957.3975,54.3,0.51565,6e-05,65.55331]
[1776750002800,42.13,75819.47,56.9,0.50778,6e-05,65.45224]
[1776751394793,42.0,75733.565,56.9,0.5027,6e-05,65.35847]
[1776752485773,41.93,75694.1575,56.9,0.50034,6e-05,65.30203]
[1776753017586,41.94,75747.7475,56.9,0.50346,6e-05,65.33387]
[1776753433763,41.98,76027.2625,56.9,0.51967,6e-05,65.48835]
[1776753801378,41.93,76022.6925,56.9,0.51938,6e-05,65.47873]
[1776754512076,41.85,75952.1275,56.9,0.51525,6e-05,65.4314]
[1776754927928,41.83,75877.5475,56.9,0.51091,6e-05,65.38118]
[1776755039344,41.82,75857.0375,56.9,0.50971,6e-05,65.36595]
[1776755479038,41.78,75915.915,56.9,0.51311,6e-05,65.3914]
[1776755768438,41.78,75990.04,56.9,0.51742,6e-05,65.42151]
[1776756176201,41.82,76089.69,56.9,0.52321,6e-05,65.44943]
[1776756382398,41.83,76240.47,56.9,0.53194,6e-05,65.47575]
[1776756756777,41.86,76079.635,56.9,0.52264,6e-05,65.43285]
[1776757001488,41.86,76162.7475,56.9,0.52745,6e-05,65.44931]
[1776757315697,41.87,76259.7225,56.9,0.53305,6e-05,65.45596]
[1776757397089,41.91,76255.9225,56.9,0.53283,6e-05,65.45431]
[1776757783543,41.91,76211.8,56.9,0.53029,6e-05,65.44025]
[1776758696487,41.92,76161.22,56.9,0.52737,6e-05,65.41149]
[1776759581070,41.85,76209.38,56.9,0.53014,6e-05,65.39996]
[1776761134472,41.93,76450.6575,58.9,0.54403,6e-05,65.3589]
[1776761351291,41.96,76732.75,59.3,0.56013,6e-05,65.24739]
[1776762174310,41.9,76535.1725,59.3,0.54889,6e-05,65.3149]
[1776763307369,41.88,76533.12,59.3,0.54878,6e-05,65.28988]
[1776764777577,41.88,76286.3225,59.3,0.53458,6e-05,65.29153]
[1776765794947,41.94,76419.98,59.3,0.54228,6e-05,65.26089]
[1776766247417,41.94,76466.945,59.3,0.54498,6e-05,65.24157]
[1776767461595,42.05,76554.53,59.3,0.54997,6e-05,65.19141]
[1776768425376,42.14,76656.43,59.3,0.55575,6e-05,65.13007]
[1776769585209,42.22,76701.3125,59.3,0.55827,6e-05,65.08318]
[1776770110094,42.21,76425.225,59.3,0.54255,6e-05,65.16411]
[1776770998584,42.3,76688.755,59.3,0.55753,6e-05,65.05823]
[1776771428871,42.3,76631.98,59.3,0.55431,6e-05,65.07511]
[1776772775444,42.23,76499.6625,59.3,0.54681,6e-05,65.08861]
[1776773518424,42.24,76364.4875,59.3,0.53907,6e-05,65.09428]
[1776774737359,42.35,76369.32,59.3,0.53934,6e-05,65.06717]
[1776775174028,42.32,76197.61,59.3,0.5295,6e-05,65.04925]
[1776775257153,42.35,76025.0175,59.3,0.51956,6e-05,65.00025]
[1776775503426,42.57,75871.7375,68.6,0.51084,6e-05,64.91797]
[1776775801108,42.59,75804.6,68.6,0.50698,6e-05,64.86782]
[1776776676904,42.53,76008.225,68.6,0.51866,6e-05,64.9607]
[1776777634103,42.61,76060.8025,68.6,0.5217,6e-05,64.95901]
[1776778231463,42.67,76040.2425,68.6,0.52054,6e-05,64.93938]
[1776778410976,42.56,75915.3875,68.6,0.51332,6e-05,64.87862]
[1776778688403,42.12,75854.3825,68.6,0.50953,6e-05,64.83743]
[1776778833042,42.07,75863.565,68.6,0.51003,6e-05,64.83925]
[1776779087130,41.99,76089.44,68.6,0.52315,6e-05,64.93792]
[1776779500954,41.93,75856.945,68.6,0.50955,6e-05,64.82073]
[1776779843145,41.91,75929.6325,68.6,0.51379,6e-05,64.85593]
[1776780171598,41.89,75796.4775,68.6,0.50598,6e-05,64.76558]
[1776780424765,41.9,75781.0075,68.6,0.50507,6e-05,64.74903]
[1776780821726,41.89,75828.8175,68.6,0.50787,6e-05,64.77311]
[1776781115638,41.92,76242.0975,68.6,0.53201,6e-05,64.92233]
[1776781671439,41.93,76206.66,68.6,0.52995,6e-05,64.90616]
[1776782083113,41.96,76268.5275,68.6,0.53354,6e-05,64.90264]
[1776782228177,41.97,76292.4025,68.6,0.53493,6e-05,64.90083]
[1776782527470,42.0,76456.03,68.6,0.54439,6e-05,64.87909]
[1776782730643,42.01,76505.975,68.6,0.54726,6e-05,64.86323]
[1776783273225,42.06,76211.805,68.6,0.53026,6e-05,64.8703]
[1776783510780,42.1,75675.1375,68.6,0.499,6e-05,64.59518]
[1776783578359,42.13,75704.55,68.6,0.50074,6e-05,64.61769]
[1776783748691,42.14,75762.895,68.4,0.50416,6e-05,64.6614]
[1776783917596,42.17,75646.92,68.4,0.4974,6e-05,64.56053]
[1776784276557,42.1,75837.605,68.0,0.50849,6e-05,64.70193]
[1776784662622,41.87,75828.105,68.0,0.50777,6e-05,64.68676]
[1776784962094,41.65,75923.3075,68.0,0.51324,6e-05,64.73784]
[1776785084116,41.62,75790.9625,68.0,0.50541,6e-05,64.652]
[1776785351043,41.63,75659.7225,68.0,0.49764,6e-05,64.53948]
[1776785823309,41.65,75619.6475,68.0,0.49528,6e-05,64.49117]
[1776786180597,41.61,75745.5975,68.0,0.50271,6e-05,64.59355]
[1776786647402,41.53,75733.895,68.0,0.50194,6e-05,64.57354]
[1776787026540,41.5,75811.9825,68.0,0.50654,6e-05,64.62411]
[1776787505249,41.43,75904.3375,68.0,0.51198,6e-05,64.6716]
[1776788048112,41.36,75942.44,68.0,0.5142,6e-05,64.6801]
[1776788251054,41.3,75992.4125,68.0,0.51714,6e-05,64.69986]
[1776788707810,41.27,75931.835,68.0,0.51352,6e-05,64.66008]
[1776789439611,41.25,76121.5325,68.0,0.52479,6e-05,64.71737]
[1776789909267,41.29,75941.7225,68.0,0.51411,6e-05,64.63821]
[1776790451259,41.29,75976.415,68.0,0.51617,6e-05,64.64287]
[1776790650313,41.32,75921.155,68.0,0.51289,6e-05,64.61117]
[1776791104137,41.32,75772.99,68.0,0.50405,6e-05,64.50466]
[1776791447222,41.34,75535.095,68.0,0.48984,6e-05,64.27655]
[1776791752318,41.35,75450.68,68.0,0.4848,6e-05,64.17222]
[1776791959082,41.28,75147.9975,68.0,0.46653,6e-05,63.73195]
[1776792053110,41.27,75199.7675,68.0,0.46962,6e-05,63.81295]
[1776792436986,41.18,75263.88,68.0,0.47333,6e-05,63.90197]
[1776792781100,41.18,75318.085,68.0,0.4766,6e-05,63.97291]
[1776793260853,41.12,75763.7575,68.0,0.50333,6e-05,64.44937]
[1776793517973,41.05,75785.935,68.0,0.50461,6e-05,64.46078]
[1776793684550,41.03,75688.32,68.0,0.4987,6e-05,64.37766]
[1776794145021,41.03,75553.935,68.0,0.4906,6e-05,64.23509]
[1776794726802,41.02,75587.0825,68.0,0.49258,6e-05,64.2579]
[1776795457914,40.89,75503.1775,68.0,0.48734,6e-05,64.1479]
[1776796045510,40.79,75452.7075,68.0,0.48416,6e-05,64.07464]
[1776796885852,40.78,75495.705,68.0,0.48675,6e-05,64.10752]
[1776796987068,40.76,75557.2675,68.0,0.49046,6e-05,64.17416]
[1776797677342,40.75,75328.6675,68.0,0.47653,6e-05,63.87141]
[1776798075507,40.69,75694.805,68.0,0.49875,6e-05,64.28477]
[1776798650293,40.65,75761.6375,68.0,0.50277,6e-05,64.32679]
[1776799029463,40.63,75641.675,68.0,0.49544,6e-05,64.21419]
[1776799687337,40.77,75815.005,68.0,0.50609,6e-05,64.34316]
[1776800210642,40.82,75370.56,67.7,0.47913,6e-05,63.87374]
[1776800335996,40.82,75249.8025,67.7,0.47176,6e-05,63.69615]
[1776800562148,40.82,75037.38,67.7,0.45882,6e-05,63.3311]
[1776800787227,40.91,74913.88,67.7,0.45147,6e-05,63.09086]
[1776801167828,40.97,74931.71,67.7,0.45267,6e-05,63.11967]
[1776801652451,41.01,75057.7925,67.7,0.46038,6e-05,63.34959]
[1776802184667,40.98,75154.19,67.7,0.46616,6e-05,63.50403]
[1776802225089,40.98,75528.805,67.7,0.48889,6e-05,64.02631]
[1776802443744,40.98,75577.2425,67.7,0.49183,6e-05,64.07337]
[1776802648093,40.94,75617.89,67.7,0.49425,6e-05,64.11057]
[1776803148325,40.85,75672.9075,67.7,0.4975,6e-05,64.15045]
[1776803594427,40.77,75785.2925,67.7,0.50425,6e-05,64.23388]
[1776803874049,40.79,75685.51,67.7,0.49819,6e-05,64.14552]
[1776804664642,40.67,75700.3475,67.7,0.49898,6e-05,64.14096]
[1776805947279,40.67,75551.58,67.7,0.48988,6e-05,63.96618]
[1776807298672,40.7,75580.7125,67.7,0.49167,6e-05,63.96641]
[1776808425835,40.69,75528.7925,67.7,0.48847,6e-05,63.88405]
[1776808856297,40.64,75534.335,67.7,0.48875,6e-05,63.88054]
[1776809648707,40.61,75562.64,79.6,0.49044,6e-05,63.89396]
[1776810329370,40.61,75380.55,79.6,0.47925,6e-05,63.65718]
[1776811709065,40.65,75539.12,79.6,0.48901,6e-05,63.8222]
[1776812590218,40.66,75798.2375,79.6,0.50486,6e-05,64.04033]
[1776812942360,40.71,75858.1975,79.6,0.50855,6e-05,64.07286]
[1776814425310,40.69,75823.5225,79.6,0.50641,6e-05,64.01604]
[1776814935292,40.65,75940.0775,79.6,0.5135,6e-05,64.07512]
[1776815747585,40.77,76316.5475,79.6,0.53638,6e-05,64.14252]
[1776816679130,40.99,76368.62,71.7,0.53949,6e-05,64.1179]
[1776817598725,41.1,76291.5325,71.7,0.53487,6e-05,64.10105]
[1776818953392,41.21,76301.185,71.7,0.53544,6e-05,64.07093]
[1776818965183,41.21,76320.545,71.7,0.5366,6e-05,64.07031]
[1776820380411,41.47,76376.35,71.7,0.5399,6e-05,64.0332]
[1776821160988,41.41,76185.595,71.7,0.52854,6e-05,64.01251]
[1776822306741,41.36,76246.63,71.7,0.53218,6e-05,63.9932]
[1776823525675,41.51,76287.385,71.2,0.53462,6e-05,63.96721]
[1776823956444,41.56,76818.965,71.2,0.56596,6e-05,63.75985]
[1776824183194,41.62,76800.6475,71.2,0.56484,6e-05,63.77032]
[1776824635605,41.9,76814.4025,71.2,0.56545,6e-05,63.75469]
[1776825082728,41.83,77195.0425,71.2,0.58745,6e-05,63.37055]
[1776825632878,41.81,77105.69,71.2,0.58237,6e-05,63.46086]
[1776826401850,41.85,77353.3075,71.2,0.59647,6e-05,63.12853]
[1776826768703,42.15,77542.285,71.2,0.60665,6e-05,62.84634]
[1776826915620,42.14,77555.83,71.2,0.60743,6e-05,62.81893]
[1776827329810,42.09,77573.35,71.2,0.6085,6e-05,62.77556]
[1776828476573,42.01,77524.575,71.2,0.60594,6e-05,62.82433]
[1776829549996,41.9,77549.4925,71.2,0.60755,6e-05,62.74904]
[1776830215993,41.83,77538.53,71.2,0.60707,6e-05,62.74687]
[1776831246453,41.96,77521.5075,71.2,0.60591,6e-05,62.76102]
[1776832660618,41.79,77515.6925,71.2,0.60589,6e-05,62.72479]
[1776834778790,41.64,77553.3075,71.2,0.60833,6e-05,62.60013]
[1776835299556,41.74,78083.86,71.2,0.6377,5e-05,61.50542]
[1776835868952,42.08,78197.4575,71.1,0.64308,5e-05,61.26528]
[1776836173556,42.15,78201.255,71.1,0.64311,5e-05,61.25988]
[1776836869005,42.19,78113.57,71.1,0.63831,5e-05,61.45936]
[1776837556197,42.3,77973.5775,71.1,0.63047,5e-05,61.77524]
[1776839578310,42.23,77956.9075,71.1,0.62979,5e-05,61.75349]
[1776840873437,42.14,77970.9575,71.1,0.6308,5e-05,61.68043]
[1776841472430,42.08,77988.1925,71.1,0.6319,5e-05,61.62036]
[1776842546715,42.09,77841.595,71.1,0.62383,6e-05,61.9114]
[1776843944942,42.96,78066.2775,71.1,0.63425,5e-05,61.49674]
[1776846241877,42.4,78073.905,71.1,0.636,5e-05,61.35358]
[1776846916660,42.19,77968.14,71.1,0.63074,5e-05,61.54786]
[1776848512931,42.1,77981.1475,71.1,0.63169,5e-05,61.47001]
[1776850868373,42.11,78170.205,71.1,0.64208,5e-05,60.97253]
[1776852396593,42.15,77993.3025,71.1,0.6324,5e-05,61.35389]
[1776853022584,42.22,78009.7125,71.1,0.63315,5e-05,61.31202]
[1776854659356,42.48,78116.215,71.1,0.63841,5e-05,61.06171]
[1776856491256,42.66,78175.6775,71.1,0.64125,5e-05,60.90084]
[1776858825374,42.89,78277.69,71.1,0.64624,5e-05,60.62871]
[1776860099901,42.86,78433.645,71.1,0.65462,5e-05,60.19242]
[1776860560995,42.82,78283.1025,71.1,0.64676,5e-05,60.56222]
[1776861728142,42.91,78231.9075,71.1,0.64386,5e-05,60.67359]
[1776862981274,43.09,78256.915,71.1,0.6448,5e-05,60.60855]
[1776864203532,43.19,78459.6775,71.1,0.65528,5e-05,60.07999]
[1776864946801,43.0,78343.08,71.1,0.64967,5e-05,60.33161]
[1776865585238,42.99,78674.2725,71.1,0.66706,5e-05,59.41313]
[1776866264491,43.09,78796.53,71.1,0.6731,5e-05,59.05462]
[1776866524215,43.11,78889.645,71.1,0.67776,5e-05,58.77127]
[1776867603788,43.44,78794.1075,71.1,0.67197,5e-05,59.10633]
[1776868262312,43.6,78835.715,71.1,0.67366,5e-05,58.99966]
[1776868854091,43.56,78947.5675,71.1,0.67942,5e-05,58.63788]
[1776869206607,43.55,78770.66,71.1,0.67053,5e-05,59.1583]
[1776869949910,43.65,79081.0875,71.1,0.68585,5e-05,58.21228]
[1776870578233,43.6,78946.5,71.1,0.67934,5e-05,58.60548]
[1776871824355,43.01,79107.2025,71.1,0.68933,5e-05,57.91252]
[1776872419002,43.09,79263.85,71.1,0.69689,5e-05,57.38779]
[1776872800475,43.24,79291.515,71.1,0.69775,5e-05,57.32583]
[1776873797455,43.38,79317.8725,71.1,0.69862,5e-05,57.2507]
[1776874894463,43.46,79142.41,71.1,0.68977,5e-05,57.83643]
[1776876444361,43.56,78799.43,71.1,0.67231,5e-05,58.89359]
[1776877356869,43.49,78835.085,71.1,0.67439,5e-05,58.74734]
[1776878650972,43.21,78710.8075,71.1,0.66891,5e-05,59.0235]
[1776879921106,43.09,78755.35,71.1,0.67161,5e-05,58.83563]
[1776881161946,43.01,78872.0475,71.1,0.67791,5e-05,58.43049]
[1776881782779,42.94,78929.9275,71.1,0.68113,5e-05,58.21503]
[1776883312208,42.98,78952.59,71.1,0.68223,5e-05,58.1133]
[1776884540696,42.9,78838.9075,71.1,0.67673,5e-05,58.42136]
[1776886013203,43.04,78982.055,71.1,0.68366,5e-05,57.9656]
[1776887400429,42.97,78861.9575,71.1,0.67784,5e-05,58.29243]
[1776888069179,42.99,78842.1775,71.1,0.67678,5e-05,58.34248]
[1776889225758,42.9,78616.9225,71.1,0.66541,5e-05,58.96712]
[1776890663526,42.91,78501.665,71.1,0.65938,5e-05,59.25703]
[1776893259055,42.63,78556.05,71.1,0.66316,5e-05,58.9852]
[1776895060409,42.68,78790.1225,71.1,0.67541,5e-05,58.25279]
[1776895713572,42.63,78764.005,71.1,0.67424,5e-05,58.30496]
[1776897257228,42.49,78516.8775,71.1,0.66166,5e-05,58.97001]
[1776898852884,42.51,78518.7225,71.1,0.66178,5e-05,58.92691]
[1776900308724,42.54,78207.325,71.1,0.64496,5e-05,59.72617]
[1776902123138,42.55,78191.55,71.1,0.64414,5e-05,59.72247]
[1776903042405,42.43,78111.9325,71.1,0.64011,6e-05,59.87498]
[1776903241717,42.41,77926.875,71.1,0.62989,6e-05,60.29201]
[1776903512841,42.4,78003.635,71.1,0.6342,6e-05,60.11218]
[1776904096646,42.48,78267.94,71.1,0.64855,5e-05,59.47035]
[1776905323328,42.51,78307.935,71.1,0.65071,5e-05,59.3395]
[1776906190092,42.47,78382.5225,71.1,0.65489,5e-05,59.11336]
[1776907288433,42.48,78175.97,71.1,0.64365,5e-05,59.62272]
[1776908440470,42.61,78284.065,71.1,0.6493,5e-05,59.33848]
[1776909942045,42.52,78250.775,71.1,0.64776,5e-05,59.37292]
[1776911372191,42.32,78036.485,71.1,0.63651,6e-05,59.83122]
[1776912061338,42.3,77814.67,71.1,0.62414,6e-05,60.3002]
[1776913405768,42.17,77992.72,71.1,0.63447,6e-05,59.86522]
[1776914369702,42.12,77660.6675,71.1,0.61582,6e-05,60.53158]
[1776915318810,42.2,77629.9925,71.1,0.61394,6e-05,60.57245]
[1776915684038,42.19,77561.555,71.1,0.61004,6e-05,60.68636]
[1776916747246,42.05,77742.945,71.1,0.62071,6e-05,60.30675]
[1776918448626,42.02,77774.51,71.1,0.62264,6e-05,60.198]
[1776920113631,42.01,77913.23,71.1,0.6306,6e-05,59.8589]
[1776921582549,41.93,77942.8025,71.1,0.63252,6e-05,59.74484]
[1776922267046,41.78,77919.6275,71.1,0.63156,6e-05,59.76326]
[1776924360774,41.87,78210.95,71.1,0.64786,6e-05,59.01184]
[1776924969452,41.82,78246.1275,71.1,0.64996,6e-05,58.89714]
[1776927306836,41.84,78199.58,71.1,0.64741,6e-05,58.96367]
[1776928840359,41.8,78159.7525,71.1,0.64534,6e-05,59.02156]
[1776929580762,41.75,78153.145,71.1,0.64513,6e-05,59.01254]
[1776930872570,41.62,77992.8425,71.1,0.63642,6e-05,59.35784]
[1776932042351,41.55,78157.57,71.1,0.646,6e-05,58.90817]
[1776934101443,41.45,77824.66,71.1,0.62727,6e-05,59.64275]
[1776935356028,41.57,77567.455,71.1,0.61207,6e-05,60.14401]
[1776936353980,41.84,77569.9275,71.1,0.61174,6e-05,60.13693]
[1776937067855,41.79,77681.1,71.1,0.61832,6e-05,59.90358]
[1776938442271,42.02,77673.3825,71.1,0.61748,6e-05,59.9053]
[1776939307296,41.82,77265.14,71.1,0.59391,6e-05,60.55783]
[1776940435738,41.91,77381.77,71.1,0.6007,6e-05,60.36103]
[1776941718954,41.98,77354.065,71.1,0.59899,6e-05,60.37755]
[1776943108289,41.96,77477.0825,71.1,0.60629,6e-05,60.144]
[1776943629619,41.85,77488.2,71.1,0.60714,6e-05,60.10392]
[1776945104650,41.91,77622.04,71.1,0.61492,6e-05,59.82931]
[1776946047417,41.99,77797.1225,71.1,0.62492,6e-05,59.46435]
[1776947068713,42.04,77734.4675,71.1,0.62125,6e-05,59.57328]
[1776948508213,42.07,77699.645,71.1,0.61922,6e-05,59.61024]
[1776949486611,42.06,77866.3475,71.1,0.62888,6e-05,59.23571]
[1776950607620,42.04,77682.6175,71.1,0.61837,6e-05,59.58824]
[1776951079472,42.09,77634.0375,71.1,0.61546,6e-05,59.67503]
[1776951504805,42.1,77589.8475,71.1,0.61288,6e-05,59.74819]
[1776952474085,41.89,77455.9825,71.1,0.60544,6e-05,59.94227]
[1776953137248,41.7,77640.1125,71.1,0.61663,6e-05,59.57672]
[1776953838895,41.65,77581.22,71.1,0.61328,6e-05,59.6685]
[1776954230591,41.61,77642.49,71.1,0.61697,6e-05,59.53732]
[1776954712147,41.71,77912.2325,71.1,0.63251,6e-05,58.95993]
[1776955450766,41.76,77892.865,71.1,0.6313,6e-05,58.99194]
[1776956213501,41.8,78115.74,71.1,0.64401,6e-05,58.44064]
[1776956927308,41.82,78017.13,71.1,0.63836,6e-05,58.67045]
[1776957361790,41.91,78118.9875,71.1,0.64396,6e-05,58.4198]
[1776957955973,41.98,78545.07,71.1,0.66758,5e-05,57.23177]
[1776959085053,41.81,78498.2675,71.1,0.66555,6e-05,57.30996]
[1776960511709,41.7,78487.43,71.1,0.66535,6e-05,57.28451]
[1776961694053,41.58,78362.96,71.1,0.65881,6e-05,57.59545]
[1776962552719,41.62,78321.465,71.1,0.65642,6e-05,57.69697]
[1776963378045,41.58,78045.2675,71.1,0.64081,6e-05,58.40609]
[1776963903614,41.56,77917.65,71.1,0.6335,6e-05,58.69809]
[1776964584706,41.75,77798.3025,71.1,0.62616,6e-05,58.97164]
[1776965096252,41.86,77646.255,71.1,0.61706,6e-05,59.28172]
[1776965548269,41.95,77672.6425,71.1,0.61844,6e-05,59.22776]
[1776965802077,41.98,77575.73,71.1,0.61271,6e-05,59.40785]
[1776966116905,42.02,77059.705,71.1,0.58192,6e-05,60.17523]
[1776966443244,42.21,76963.0125,71.1,0.57589,6e-05,60.27731]
[1776966732676,42.55,77371.385,71.1,0.59978,6e-05,59.76964]
[1776967026659,42.66,77753.005,72.0,0.62174,6e-05,59.09682]
[1776967545364,42.67,77829.1525,72.0,0.6261,6e-05,58.92805]
[1776967970230,42.68,78044.3875,72.0,0.63828,6e-05,58.43945]
[1776968263054,42.6,77971.3175,72.0,0.63436,6e-05,58.59105]
[1776968957217,42.38,77893.115,72.0,0.63042,6e-05,58.72429]
[1776970152115,42.23,77943.45,72.0,0.63368,6e-05,58.5629]
[1776970803311,42.19,77676.4625,72.0,0.61836,6e-05,59.11013]
[1776971567437,42.26,77669.5375,72.0,0.61787,6e-05,59.10976]
[1776972596569,42.07,77841.1375,72.0,0.62825,6e-05,58.71084]
[1776973048918,42.05,77729.0,72.0,0.62179,6e-05,58.93561]
[1776973949263,42.01,77757.9625,72.0,0.6236,6e-05,58.84868]
[1776975359951,41.82,77804.3025,72.0,0.62675,6e-05,58.69394]
[1776976740406,41.95,77944.31,72.0,0.63464,6e-05,58.35842]
[1776977544052,41.89,77925.865,72.0,0.63375,6e-05,58.37395]
[1776978181659,41.72,77841.0525,72.0,0.62921,6e-05,58.53097]
[1776979732293,41.57,77865.7175,72.0,0.63107,6e-05,58.41764]
[1776981602710,41.73,77861.045,72.0,0.63049,6e-05,58.40031]
[1776982655306,41.73,78127.665,72.0,0.64598,6e-05,57.7244]
[1776983880832,41.7,78225.5275,72.0,0.65172,6e-05,57.4279]
[1776984751727,41.68,78258.89,72.0,0.65372,6e-05,57.30996]
[1776987654762,41.7,78223.88,72.0,0.65181,6e-05,57.33408]
[1776988286035,41.62,78260.8025,72.0,0.65416,6e-05,57.20389]
[1776991043321,41.78,78482.695,72.0,0.66638,6e-05,56.51712]
[1776992841525,41.64,78207.355,72.0,0.65126,6e-05,57.23568]
[1776993402967,41.64,78117.1925,72.0,0.64609,6e-05,57.46069]
[1776994857090,41.64,78144.3125,72.0,0.64773,6e-05,57.35183]
[1776996217226,41.45,78505.77,72.0,0.66898,6e-05,56.23973]
[1776999179038,41.27,78194.19,72.0,0.65182,6e-05,57.04498]
[1777000236229,41.02,78184.66,72.0,0.65199,6e-05,57.00224]
[1777001097031,41.02,77699.1575,72.0,0.62318,6e-05,58.18325]
[1777002523844,40.77,77738.2925,72.0,0.62615,6e-05,58.03385]
[1777004226634,40.63,77700.265,72.0,0.62421,6e-05,58.06021]
[1777004890104,40.68,77673.8975,72.0,0.62251,6e-05,58.10642]
[1777006338709,40.4,77719.58,72.0,0.62598,6e-05,57.93864]
[1777008103489,40.34,77591.15,72.0,0.61825,6e-05,58.16697]
[1777009901586,40.5,77824.4175,72.0,0.63229,6e-05,57.61295]
[1777011540318,40.58,77949.955,72.0,0.63976,6e-05,57.27008]
[1777012276448,40.58,77804.1575,72.0,0.63096,6e-05,57.61093]
[1777013809262,40.37,77871.4075,72.0,0.63563,6e-05,57.38088]
[1777015569048,40.33,77667.3975,72.0,0.62327,6e-05,57.81104]
[1777017717855,40.49,77650.655,72.0,0.62195,6e-05,57.80974]
[1777018961169,40.26,77929.8425,72.0,0.63969,6e-05,57.08346]
[1777019965904,39.95,77847.63,72.0,0.63547,6e-05,57.22674]
[1777021094427,39.44,77867.1325,72.0,0.63804,6e-05,57.07726]
[1777022271683,39.1,77538.55,72.0,0.61808,6e-05,57.79652]
[1777024537888,38.82,77597.25,72.0,0.62258,6e-05,57.57667]
[1777026182008,38.61,77600.2175,72.0,0.62332,6e-05,57.505]
[1777027672266,38.39,77747.67,72.0,0.63347,6e-05,57.07394]
[1777028279902,37.89,77776.4775,72.0,0.6367,7e-05,56.91156]
[1777028935702,38.1,78179.2625,72.0,0.66195,6e-05,55.71507]
[1777030206136,38.43,78354.18,72.0,0.67179,6e-05,55.16237]
[1777032600230,39.02,78251.48,72.0,0.66362,6e-05,55.57403]
[1777034327449,39.12,78202.48,72.0,0.66039,6e-05,55.7042]
[1777035005300,39.38,78149.59,72.0,0.65638,6e-05,55.90016]
[1777036245079,39.58,78407.72,72.0,0.67145,6e-05,55.08312]
[1777037496930,39.29,78121.2,72.0,0.65502,6e-05,55.9029]
[1777038500260,39.29,78109.64,72.0,0.65434,6e-05,55.9132]
[1777039024295,39.2,78026.94,72.0,0.6495,6e-05,56.12776]
[1777039865943,38.84,77975.3,72.0,0.64735,6e-05,56.19455]
[1777040510436,38.85,77890.92,72.0,0.64198,6e-05,56.41915]
[1777041306666,38.93,77855.07,72.0,0.63952,6e-05,56.50878]
[1777041603481,39.08,77993.53,72.0,0.64788,6e-05,56.13659]
[1777042513796,39.3,78036.49,72.0,0.64998,6e-05,56.02445]
[1777043255462,39.25,77676.56,72.0,0.62739,6e-05,56.95487]
[1777044818919,39.11,77833.91,72.0,0.63784,6e-05,56.49857]
[1777045036348,39.12,77772.88,72.0,0.63394,6e-05,56.65415]
[1777045735865,39.29,77998.23,72.4,0.64778,6e-05,56.04742]
[1777046583916,39.31,77969.11,72.4,0.64594,6e-05,56.11133]
[1777047808531,39.08,77727.3,72.4,0.63123,6e-05,56.69287]
[1777049763328,39.02,77736.41,72.4,0.63206,6e-05,56.60989]
[1777051061628,39.11,77693.94,72.4,0.62916,6e-05,56.69229]
[1777051683858,39.09,77698.16,72.4,0.6295,6e-05,56.66434]
[1777052518185,38.95,77568.41,72.4,0.62146,7e-05,56.93428]
[1777053817783,38.88,77680.13,72.4,0.62895,6e-05,56.62606]
[1777055566931,38.79,77550.69,72.4,0.62078,7e-05,56.87887]
[1777057043775,38.85,77577.39,72.4,0.62245,7e-05,56.78617]
[1777058744705,38.53,77572.02,72.4,0.62292,7e-05,56.7178]
[1777059414399,38.44,77592.6,72.4,0.62452,7e-05,56.64147]
[1777060893800,38.46,77587.82,72.4,0.6242,7e-05,56.61695]
[1777063280575,37.91,77635.55,72.4,0.62882,7e-05,56.37225]
[1777065729953,37.69,77560.72,72.4,0.62446,7e-05,56.46809]
[1777067228546,37.63,77523.04,72.4,0.6221,7e-05,56.51453]
[1777068098958,37.71,77532.17,72.4,0.62257,7e-05,56.47726]
[1777069999201,37.6,77439.91,72.4,0.6166,7e-05,56.63441]
[1777071660961,37.37,77344.4,72.4,0.61061,7e-05,56.77959]
[1777074902361,36.88,77445.89,72.4,0.61889,7e-05,56.41679]
[1777076929640,36.88,77319.29,72.4,0.6101,7e-05,56.65262]
[1777079846110,36.83,77523.07,72.4,0.62461,7e-05,56.09018]
[1777082172908,36.69,77530.97,72.4,0.6256,7e-05,55.99208]
[1777084249150,36.56,77620.98,72.4,0.63233,7e-05,55.67822]
[1777085296495,36.59,77599.62,72.4,0.63081,7e-05,55.7135]
[1777087473792,36.55,77558.31,72.4,0.62812,7e-05,55.76084]
[1777090374675,36.3,77668.5,72.4,0.63666,7e-05,55.34334]
[1777092061838,36.26,77592.25,72.4,0.63148,7e-05,55.50936]
[1777094156859,36.22,77492.51,72.4,0.62462,7e-05,55.71615]
[1777095675521,36.33,77555.47,72.4,0.62886,7e-05,55.5231]
[1777096789893,36.36,77509.08,72.4,0.62553,7e-05,55.62049]
[1777098351456,36.36,77490.75,72.4,0.62429,7e-05,55.6269]
[1777100830923,36.66,77470.9,72.4,0.62223,7e-05,55.64667]
[1777102345386,36.72,77513.32,72.4,0.62512,7e-05,55.50663]
[1777103034985,36.61,77513.39,72.4,0.62544,7e-05,55.47391]
[1777104953676,36.7,77526.97,72.4,0.62625,7e-05,55.39816]
[1777107462291,36.43,77616.15,72.4,0.63341,7e-05,55.05283]
[1777109501039,36.45,77583.1,72.4,0.6311,7e-05,55.09328]
[1777111555935,36.56,77742.81,72.4,0.6421,7e-05,54.59419]
[1777112480879,36.67,77771.03,72.4,0.64377,7e-05,54.50231]
[1777114473670,36.68,77792.16,72.4,0.64533,7e-05,54.38311]
[1777116437479,37.04,77659.23,72.4,0.63512,7e-05,54.7775]
[1777119057864,37.16,77674.88,72.4,0.63598,7e-05,54.67976]
[1777120870642,37.13,77545.08,72.4,0.62711,7e-05,54.97709]
[1777122417738,37.09,77575.15,72.4,0.62937,7e-05,54.85226]
[1777123844576,37.41,77618.47,72.4,0.63161,7e-05,54.73839]
[1777125741069,37.23,77670.42,72.4,0.63579,7e-05,54.52168]
[1777128790405,37.3,77697.71,72.4,0.63763,7e-05,54.37167]
[1777130882165,37.33,77685.54,72.4,0.63681,7e-05,54.35305]
[1777132689885,37.5,77347.38,72.4,0.61274,7e-05,55.17508]
[1777135130183,38.32,77192.36,72.4,0.60024,7e-05,55.48805]
[1777137085866,38.49,77333.34,72.4,0.60981,7e-05,55.17394]
[1777137353739,38.48,77307.4,72.4,0.60804,7e-05,55.21816]
[1777139942986,38.46,77253.54,72.4,0.60441,7e-05,55.25455]
[1777141708324,38.82,77290.17,72.4,0.60632,7e-05,55.16324]
[1777144178710,38.89,77284.16,72.4,0.60585,7e-05,55.11297]
[1777145930081,38.69,77227.68,72.4,0.60237,7e-05,55.15977]
[1777147981473,38.6,77333.01,72.4,0.60996,7e-05,54.89065]
[1777148869704,38.94,77396.67,72.4,0.61367,7e-05,54.76203]
[1777150305133,39.16,77398.45,72.4,0.61338,7e-05,54.73852]
[1777152864863,39.18,77479.48,72.4,0.61896,7e-05,54.49607]
[1777154446026,39.12,77511.74,72.4,0.62136,7e-05,54.37265]
[1777155958995,38.87,77534.8,72.4,0.62359,7e-05,54.25161]
[1777156727148,38.87,77595.59,72.4,0.62777,7e-05,54.08277]
[1777158451374,38.9,77584.47,72.4,0.62701,7e-05,54.06603]
[1777160285319,38.79,77617.9,72.4,0.62965,7e-05,53.92046]
[1777162963183,38.8,77496.5,72.4,0.62143,7e-05,54.14271]
[1777165388456,38.81,77505.39,72.4,0.62212,7e-05,54.05739]
[1777165754890,38.84,77505.23,72.4,0.62205,7e-05,54.05122]
[1777167502852,38.9,77542.95,72.4,0.62458,7e-05,53.92011]
[1777169149847,38.77,77491.39,72.4,0.6214,7e-05,53.98297]
[1777171735890,38.38,77509.23,72.4,0.62368,7e-05,53.82836]
[1777173507974,38.15,77553.99,72.4,0.62746,7e-05,53.64346]
[1777175349374,38.42,77400.72,72.4,0.61614,7e-05,53.98666]
[1777178249704,38.5,77462.31,72.4,0.62041,7e-05,53.77418]
[1777178651522,38.53,77516.28,72.4,0.62411,7e-05,53.63781]
[1777180715249,38.62,78017.4,72.4,0.65821,7e-05,52.17804]
[1777182240628,38.53,78015.02,72.4,0.65842,7e-05,52.12641]
[1777184122057,38.67,77997.21,72.4,0.65688,7e-05,52.15683]
[1777185124555,38.63,77937.61,72.4,0.65308,7e-05,52.30631]
[1777187000396,38.54,77996.84,72.4,0.65747,7e-05,52.05116]
[1777190145368,38.97,78085.04,72.4,0.66215,7e-05,51.75731]
[1777193046866,38.89,78026.89,72.4,0.65871,7e-05,51.8478]
[1777194736446,38.57,77986.8,72.4,0.65713,7e-05,51.86994]
[1777197626048,38.73,78000.67,72.4,0.65774,7e-05,51.77175]
[1777200107469,38.56,77998.56,72.4,0.6583,7e-05,51.67507]
[1777202303877,38.74,78062.97,72.4,0.66218,7e-05,51.43752]
[1777203382437,38.84,78106.3,72.4,0.66482,7e-05,51.28225]
[1777205893094,38.57,78000.24,72.4,0.65874,7e-05,51.50585]
[1777208530566,38.49,77853.63,72.4,0.64911,7e-05,51.87562]
[1777210805965,38.66,77989.24,72.4,0.65799,7e-05,51.41671]
[1777213167064,38.38,77953.47,72.4,0.6566,7e-05,51.41304]
[1777213807608,38.53,78088.42,72.4,0.66532,7e-05,50.97847]
[1777215827823,38.52,78092.25,72.4,0.66574,7e-05,50.90473]
[1777219165924,38.49,78042.07,72.4,0.66266,7e-05,50.97084]
[1777221472638,38.4,78037.83,72.4,0.66279,7e-05,50.9011]
[1777223304777,38.12,77994.1,72.4,0.66086,7e-05,50.93935]
[1777225064861,38.2,77982.2,72.4,0.65988,7e-05,50.94216]
[1777226667196,38.23,78037.02,72.4,0.66367,7e-05,50.71884]
[1777228098384,38.31,78167.73,72.4,0.67239,7e-05,50.23949]
[1777230960574,38.51,78482.08,72.4,0.69278,7e-05,49.01783]
[1777232489501,38.36,78157.27,72.4,0.67179,7e-05,50.15972]
[1777233422251,38.56,78254.07,72.4,0.67766,7e-05,49.82816]
[1777235685921,38.66,78360.46,72.4,0.68456,7e-05,49.38777]
[1777238623597,39.04,78261.19,72.4,0.67679,7e-05,49.75706]
[1777240291421,39.2,77953.72,72.4,0.65569,7e-05,50.76994]
[1777240832199,39.48,78447.48,72.4,0.68753,6e-05,49.11417]
[1777241648281,39.64,78553.77,72.4,0.69382,6e-05,48.72617]
[1777241990876,39.79,78727.87,72.4,0.70423,6e-05,48.0697]
[1777243017448,39.75,78185.99,72.4,0.66966,7e-05,50.0415]
[1777245479704,39.4,78300.22,72.4,0.67856,7e-05,49.49671]
[1777246701943,39.31,78433.05,72.4,0.68768,7e-05,48.94927]
[1777247506289,39.64,78754.95,72.4,0.70698,6e-05,47.74462]
[1777249808296,39.26,78479.41,72.4,0.69114,6e-05,48.66441]
[1777251068169,39.42,78836.21,72.4,0.71326,6e-05,47.22576]
[1777251359304,39.45,79322.35,72.4,0.74257,6e-05,45.02836]
[1777251677755,39.79,79483.23,72.4,0.75025,6e-05,44.40072]
[1777252195894,39.91,79159.65,72.4,0.73092,6e-05,45.94377]
[1777253590586,39.52,78930.09,72.4,0.71887,6e-05,46.77602]
[1777254028041,39.7,79164.09,72.4,0.73227,6e-05,45.78795]
[1777255883720,40.01,79103.6,72.4,0.72744,6e-05,46.11941]
[1777256560497,40.07,79143.01,72.4,0.72959,6e-05,45.94343]
[1777257982770,39.72,79133.45,72.4,0.73072,6e-05,45.80907]
[1777260310000,39.66,79247.51,72.4,0.738,6e-05,45.18737]
[1777262170069,39.93,79139.29,72.4,0.73053,6e-05,45.7299]
[1777263908279,39.89,79052.37,72.4,0.72562,6e-05,46.05018]
[1777264753200,39.9,79102.87,72.4,0.72873,6e-05,45.7998]
[1777266290025,39.65,78789.11,72.4,0.71066,6e-05,47.02751]
[1777267137216,39.72,78055.37,72.4,0.66265,7e-05,49.75186]
[1777267881966,39.91,77835.93,72.4,0.64719,7e-05,50.43012]
[1777268602333,39.84,77790.31,72.4,0.64428,7e-05,50.52912]
[1777269072412,39.79,77769.45,72.4,0.64301,7e-05,50.56616]
[1777270256821,39.29,77775.31,72.4,0.6449,7e-05,50.44396]
[1777271540299,38.75,77522.44,72.4,0.62846,7e-05,51.02248]
[1777272776757,38.64,77680.87,72.4,0.6402,7e-05,50.54794]
[1777275162515,38.43,77643.26,72.4,0.63824,7e-05,50.55446]
[1777275917848,38.2,77684.91,72.4,0.64194,7e-05,50.38341]
[1777277534200,37.91,77670.82,72.4,0.64188,7e-05,50.33438]
[1777279198919,37.65,77636.29,72.4,0.64019,7e-05,50.34923]
[1777281687355,38.05,77765.15,72.4,0.64855,7e-05,49.951]
[1777283264472,38.0,77945.99,72.4,0.66181,7e-05,49.31003]
[1777284993366,37.82,77848.38,72.4,0.65552,7e-05,49.55054]
[1777287768962,37.9,77884.39,72.4,0.65805,7e-05,49.36174]
[1777289923612,37.97,77813.87,72.4,0.65287,7e-05,49.53829]
[1777290842938,38.16,77839.91,72.4,0.65419,7e-05,49.46116]
[1777292538969,37.89,77835.52,72.4,0.65485,7e-05,49.37903]
[1777294003705,38.16,77745.27,72.4,0.64754,7e-05,49.66212]
[1777296220303,38.35,77766.72,72.4,0.64866,7e-05,49.55975]
[1777297239308,38.67,77879.91,72.4,0.65584,7e-05,49.22871]
[1777297928237,38.42,77607.23,72.4,0.63693,7e-05,49.98521]
[1777298404221,38.32,77752.89,72.4,0.64787,7e-05,49.53324]
[1777299280347,38.22,77845.94,72.4,0.65498,7e-05,49.19933]
[1777300783929,38.19,78113.01,72.3,0.67425,7e-05,48.23119]
[1777301719327,38.23,77913.5,72.3,0.66,7e-05,48.90643]
[1777302320455,38.03,77491.99,72.3,0.62969,7e-05,50.12031]
[1777302572466,37.97,77486.89,72.3,0.62949,7e-05,50.11771]
[1777303153378,37.88,77013.94,72.3,0.5936,8e-05,51.13847]
[1777303455872,38.3,76685.96,72.3,0.56743,8e-05,51.61055]
[1777303805562,38.6,76848.52,72.3,0.5797,8e-05,51.41062]
[1777304467262,38.73,77025.55,72.3,0.59308,8e-05,51.12601]
[1777304859162,38.77,76999.99,72.3,0.59106,8e-05,51.15907]
[1777305623694,38.78,76749.08,72.3,0.57185,8e-05,51.49081]
[1777306405242,38.8,76774.43,72.3,0.57381,8e-05,51.43899]
[1777308120323,38.69,76614.57,74.3,0.56158,8e-05,51.55605]
[1777309053903,38.54,76575.93,74.3,0.55871,8e-05,51.55992]
[1777309527014,38.37,76767.73,74.3,0.57389,8e-05,51.34521]
[1777310552862,38.26,76667.45,74.3,0.56619,8e-05,51.4257]
[1777311535325,38.19,76867.72,74.3,0.582,8e-05,51.14612]
[1777313034829,38.08,76773.22,74.3,0.57478,8e-05,51.22807]
[1777314323645,38.0,76712.5,74.3,0.57012,8e-05,51.26335]
[1777316251495,37.83,76844.55,74.3,0.58084,8e-05,51.02933]
[1777317628149,37.96,76777.75,74.3,0.57541,8e-05,51.08757]
[1777317996541,37.97,76723.71,74.3,0.57112,8e-05,51.14299]
[1777318793416,37.91,76559.93,74.3,0.55814,8e-05,51.2863]
[1777319997530,37.92,76852.42,74.3,0.58143,8e-05,50.91435]
[1777321355518,38.03,76889.31,74.3,0.58423,8e-05,50.82384]
[1777323837891,37.95,76900.37,74.3,0.58531,8e-05,50.73197]
[1777325588166,37.92,76924.31,74.3,0.58729,8e-05,50.64263]
[1777326367642,37.99,76848.87,74.3,0.58125,8e-05,50.73811]
[1777327506813,37.88,76745.68,74.3,0.57323,8e-05,50.84048]
[1777328997378,37.68,76960.32,74.3,0.59067,8e-05,50.47155]
[1777331460882,37.77,77005.43,74.3,0.59417,8e-05,50.32579]
[1777333204363,37.65,77207.54,74.3,0.61039,8e-05,49.86189]
[1777333846303,37.81,77320.93,74.3,0.6189,8e-05,49.59412]
[1777335255213,38.01,77291.44,74.3,0.61622,8e-05,49.64101]
[1777336765035,37.94,77368.97,74.3,0.62245,8e-05,49.40319]
[1777339030798,38.06,77334.86,74.3,0.61964,8e-05,49.43048]
[1777339747804,37.95,77204.75,74.3,0.60983,8e-05,49.69797]
[1777341900017,37.91,77185.16,74.3,0.60848,8e-05,49.67305]
[1777342633825,37.84,77110.42,74.3,0.60279,8e-05,49.8018]
[1777343901998,37.74,76893.37,74.3,0.58574,8e-05,50.14955]
[1777345398041,37.85,76820.6,74.3,0.57978,8e-05,50.21948]
[1777346725926,37.98,76702.32,74.3,0.57011,8e-05,50.33878]
[1777348447517,37.92,76785.85,74.3,0.57698,8e-05,50.18056]
[1777349256839,37.92,76783.14,74.3,0.57678,8e-05,50.15984]
[1777350760462,37.73,76806.59,74.3,0.57899,8e-05,50.0767]
[1777352682632,37.77,76949.18,74.6,0.59048,8e-05,49.79961]
[1777355016097,37.54,76855.09,74.6,0.58333,8e-05,49.87277]
[1777356623865,37.71,76998.94,74.6,0.59474,8e-05,49.59292]
[1777359285159,37.67,76686.33,74.6,0.5695,8e-05,49.9807]
[1777360647390,38.08,76467.6,74.6,0.55121,8e-05,50.15222]
[1777361828323,38.18,76751.78,74.6,0.57427,8e-05,49.84065]
[1777363224375,38.2,76824.46,74.6,0.58014,8e-05,49.70274]
[1777363945983,38.24,76772.4,74.6,0.57591,8e-05,49.75414]
[1777366373788,37.96,76741.93,74.6,0.57388,8e-05,49.71206]
[1777368155532,37.72,76761.51,74.6,0.57584,8e-05,49.62579]
[1777369725371,38.09,76524.1,94.6,0.55599,8e-05,49.84321]
[1777370292650,38.03,76566.74,94.6,0.55956,8e-05,49.78975]
[1777371673297,38.07,76483.97,94.6,0.55274,8e-05,49.81729]
[1777374400869,38.11,76513.89,94.6,0.55523,8e-05,49.71388]
[1777375377065,38.16,76408.59,94.6,0.54651,8e-05,49.75744]
[1777376129951,38.28,76246.33,94.6,0.53304,8e-05,49.79934]
[1777376376227,38.3,76237.72,94.6,0.53232,8e-05,49.7923]
[1777377325387,38.29,76177.86,94.6,0.52735,8e-05,49.77337]
[1777378223377,38.25,76167.18,94.6,0.52647,8e-05,49.74751]
[1777379348099,38.24,76197.71,94.6,0.52901,8e-05,49.71189]
[1777380355882,38.29,76283.28,94.6,0.53612,8e-05,49.66514]
[1777381216833,38.35,76330.95,94.6,0.54006,8e-05,49.62446]
[1777381772418,38.31,76162.75,94.6,0.5261,8e-05,49.64207]
[1777382060730,38.33,76108.84,94.5,0.5216,8e-05,49.63338]
[1777382994032,38.3,76163.73,94.7,0.52618,8e-05,49.60678]
[1777383186436,38.33,76227.37,94.7,0.53148,8e-05,49.59514]
[1777383619188,38.38,76324.71,94.7,0.53955,8e-05,49.5563]
[1777383788781,38.36,76256.67,94.7,0.53391,8e-05,49.57166]
[1777384553721,38.19,76025.1,94.7,0.51456,8e-05,49.5445]
[1777385042416,38.27,76120.26,94.7,0.52255,8e-05,49.54614]
[1777385633559,38.29,76081.09,94.7,0.51927,8e-05,49.52437]
[1777386042560,38.14,75985.64,94.7,0.51121,8e-05,49.4881]
[1777386488693,38.2,75845.65,94.7,0.49944,8e-05,49.40407]
[1777386837810,38.23,75797.53,94.7,0.4954,8e-05,49.35891]
[1777387147783,38.29,75688.73,94.7,0.48627,8e-05,49.25336]
[1777387288829,38.33,75696.62,94.7,0.48698,8e-05,49.25789]
[1777387593508,38.35,75729.49,94.7,0.48975,8e-05,49.27872]
[1777388146885,38.37,75823.89,94.7,0.49769,8e-05,49.33975]
[1777388426379,38.4,75970.34,94.7,0.51001,8e-05,49.41325]
[1777388812376,38.4,75901.9,94.7,0.50426,8e-05,49.36909]
[1777388947202,38.41,75949.8,94.7,0.50828,8e-05,49.38888]
[1777389521787,38.35,75971.74,94.7,0.51009,8e-05,49.38029]
[1777390521876,38.15,75906.57,94.7,0.5045,8e-05,49.32231]
[1777390779702,38.08,75987.85,94.7,0.51134,8e-05,49.34947]
[1777391645060,38.1,76058.69,94.7,0.51733,8e-05,49.344]
[1777392032527,38.12,76002.65,94.7,0.5126,8e-05,49.31722]
[1777392806976,37.81,75993.9,94.7,0.51175,9e-05,49.29349]
[1777393703687,37.76,75959.21,94.7,0.50876,9e-05,49.2539]
[1777394788249,37.73,75925.79,94.7,0.50587,9e-05,49.20685]
[1777395327785,37.77,76124.38,94.7,0.52286,9e-05,49.2439]
[1777395674935,37.99,76190.83,94.7,0.5285,8e-05,49.23127]
[1777396480937,38.1,76007.69,94.7,0.51299,8e-05,49.18767]
[1777397311300,37.88,76104.28,94.7,0.52115,9e-05,49.18392]
[1777398769768,37.92,76141.44,94.7,0.52431,9e-05,49.14118]
[1777399710561,37.91,76120.34,94.7,0.52252,9e-05,49.11388]
[1777400724758,37.98,76244.79,94.7,0.53309,8e-05,49.0728]
[1777401229529,38.0,76208.39,94.7,0.53,8e-05,49.06351]
[1777402605023,38.11,76213.14,94.7,0.53039,8e-05,49.02191]
[1777404548023,38.03,76120.46,94.7,0.52253,9e-05,48.96945]
[1777406096479,37.86,76281.57,94.7,0.53628,9e-05,48.90161]
[1777406565218,37.81,76342.93,94.7,0.54154,9e-05,48.86343]
[1777408335451,37.75,76373.13,94.7,0.54417,9e-05,48.79612]
[1777409952929,37.42,76438.0,94.7,0.54994,9e-05,48.70515]
[1777410716987,37.36,76354.78,94.7,0.54281,9e-05,48.73097]
[1777412351685,37.61,76333.91,94.7,0.54092,9e-05,48.69377]
[1777413775591,37.82,76322.82,94.7,0.53989,9e-05,48.65647]
[1777415922722,37.59,76311.25,94.7,0.53901,9e-05,48.59511]
[1777417553211,37.86,76203.35,94.7,0.52965,9e-05,48.57642]
[1777419169281,37.78,76257.1,94.7,0.5343,9e-05,48.51646]
[1777419822170,37.69,76279.18,94.7,0.53624,9e-05,48.48975]
[1777421365134,37.7,76309.27,94.7,0.53884,9e-05,48.43384]
[1777423622981,37.57,76375.73,94.7,0.54468,9e-05,48.3328]
[1777424694298,37.6,76457.91,94.7,0.55177,9e-05,48.24739]
[1777425544290,37.57,76264.39,94.7,0.53503,9e-05,48.32199]
[1777426606705,37.54,76285.17,94.7,0.53686,9e-05,48.28257]
[1777427229891,37.52,76418.4,94.7,0.54845,9e-05,48.19758]
[1777428015371,37.53,76557.73,94.7,0.56051,9e-05,48.06064]
[1777429793179,37.48,76435.93,94.7,0.55004,9e-05,48.1069]
[1777431244676,37.47,76464.4,94.7,0.55254,9e-05,48.04218]
[1777431884000,37.51,76502.46,94.7,0.55583,9e-05,47.99183]
[1777432970115,37.59,76848.33,94.9,0.58546,9e-05,47.5325]
[1777434233423,37.67,77086.59,94.9,0.60547,8e-05,47.05114]
[1777435772563,37.49,76905.52,94.9,0.59062,9e-05,47.34359]
[1777437319225,37.47,77147.89,94.9,0.61119,8e-05,46.80533]
[1777437702175,37.46,77421.95,94.9,0.63397,8e-05,46.08779]
[1777439134429,37.77,77246.17,94.9,0.61877,8e-05,46.53942]
[1777441101234,37.62,77201.69,94.9,0.61556,8e-05,46.57252]
[1777443205019,37.76,77210.63,94.9,0.61608,8e-05,46.49681]
[1777444788960,37.58,77030.55,94.9,0.60146,8e-05,46.83038]
[1777446096757,37.76,76992.29,94.9,0.59793,8e-05,46.87566]
[1777448770114,37.72,77078.84,94.9,0.60544,8e-05,46.61446]
[1777450310455,37.65,77007.26,94.9,0.59961,8e-05,46.70783]
[1777451004907,37.45,77047.86,94.9,0.60351,9e-05,46.59113]
[1777452677628,37.11,77012.27,94.9,0.60125,9e-05,46.59001]
[1777454479332,36.91,77074.95,94.9,0.60719,9e-05,46.38444]
[1777456277901,37.2,77737.34,95.0,0.66192,8e-05,44.43862]
[1777456587404,37.26,77663.11,95.0,0.65572,8e-05,44.69549]
[1777457546126,37.18,77666.84,95.0,0.65635,8e-05,44.63876]
[1777458766651,37.4,77819.03,95.0,0.66797,8e-05,44.09939]
[1777460311492,37.12,77574.14,95.0,0.64918,8e-05,44.84453]
[1777462474405,37.04,77568.86,95.0,0.64919,8e-05,44.77802]
[1777464062962,36.96,77560.48,95.0,0.64887,8e-05,44.74233]
[1777465201585,37.01,77285.34,105.0,0.62563,9e-05,45.53057]
[1777465375356,37.06,77072.84,105.0,0.60724,9e-05,46.05235]
[1777466088533,37.26,76999.63,105.0,0.60052,9e-05,46.19871]
[1777468192300,37.18,77068.84,105.0,0.60679,9e-05,45.97931]
[1777469152969,37.28,76937.57,105.0,0.59524,9e-05,46.22469]
[1777469610679,37.36,76780.38,105.0,0.58137,9e-05,46.48604]
[1777469736532,37.42,76672.17,105.0,0.57176,9e-05,46.63549]
[1777470135186,37.51,76615.66,105.0,0.56666,9e-05,46.69556]
[1777470525517,37.57,76519.65,105.0,0.55811,9e-05,46.78322]
[1777471101095,37.6,76756.83,105.0,0.57898,9e-05,46.48308]
[1777472013557,36.98,76542.83,105.0,0.56079,9e-05,46.70341]
[1777472298633,37.05,76619.27,105.0,0.56758,9e-05,46.61256]
[1777473081072,36.91,76591.29,104.4,0.56526,9e-05,46.61747]
[1777473735451,37.03,76598.75,104.4,0.56581,9e-05,46.59081]
[1777474945433,37.01,76490.15,104.4,0.55608,9e-05,46.66401]
[1777475467639,36.97,76256.59,104.4,0.5349,9e-05,46.78989]
[1777476159069,36.77,76215.84,104.4,0.53123,9e-05,46.77833]
[1777476202766,36.78,76199.48,104.4,0.52972,9e-05,46.78183]
[1777477239732,36.66,75993.87,104.4,0.51071,9e-05,46.73499]
[1777477432868,36.65,76004.68,104.4,0.51171,9e-05,46.73274]
[1777477882220,36.64,75824.15,104.4,0.4949,9e-05,46.62494]
[1777478132297,36.65,75732.17,104.4,0.48633,9e-05,46.53553]
[1777478866064,36.58,75947.37,104.4,0.50633,9e-05,46.66684]
[1777479470518,36.69,75998.48,104.4,0.51113,9e-05,46.66725]
[1777479539848,36.71,75969.15,104.4,0.50841,9e-05,46.65516]
[1777480025509,36.79,75789.32,104.5,0.49174,9e-05,46.53013]
[1777480473861,36.66,75769.17,104.5,0.48974,9e-05,46.49742]
[1777481348558,36.68,75780.34,104.5,0.49078,9e-05,46.48106]
[1777481930729,36.71,75775.98,104.5,0.49039,9e-05,46.45861]
[1777482149359,36.83,75836.71,104.5,0.49613,9e-05,46.50154]
[1777482869728,36.75,75908.42,104.5,0.50274,9e-05,46.5241]
[1777483443192,36.71,76061.19,104.5,0.51694,9e-05,46.55805]
[1777484210016,36.64,75918.79,104.5,0.50363,9e-05,46.48647]
[1777484922174,36.96,75956.01,104.5,0.50724,9e-05,46.481]
[1777485499653,37.13,75936.86,104.5,0.50553,9e-05,46.45555]
[1777485653877,37.24,76063.51,104.5,0.51722,9e-05,46.4885]
[1777486033122,37.15,75785.18,104.5,0.49153,9e-05,46.3399]
[1777486267530,37.17,75146.85,104.5,0.43265,9e-05,45.29602]
[1777486465408,37.23,75170.0,104.5,0.43489,9e-05,45.34751]
[1777486808247,37.24,75119.82,104.5,0.43029,9e-05,45.21631]
[1777486882307,37.25,75306.05,104.5,0.44741,9e-05,45.63069]
[1777487317165,37.24,75111.46,104.5,0.42949,9e-05,45.17857]
[1777487553557,37.25,75022.97,104.5,0.42141,9e-05,44.94353]
[1777487962300,37.22,75271.56,104.6,0.44413,9e-05,45.52487]
[1777488388834,37.32,75245.71,104.6,0.44193,9e-05,45.46009]
[1777489152125,37.21,75428.8,104.6,0.45857,9e-05,45.78666]
[1777489703187,36.8,75399.47,104.6,0.45508,9e-05,45.70846]
[1777489943193,36.72,75426.29,104.6,0.45744,9e-05,45.7473]
[1777490634538,36.64,75431.81,104.6,0.45779,9e-05,45.73249]
[1777491358433,36.61,75344.68,104.6,0.44951,9e-05,45.54638]
[1777492500202,36.6,75475.66,104.6,0.46176,9e-05,45.74756]
[1777492892595,36.62,75539.24,104.6,0.46777,9e-05,45.83425]
[1777493139005,36.61,75541.26,104.6,0.46793,9e-05,45.82942]
[1777493411940,36.59,75620.32,104.6,0.47535,9e-05,45.9308]
[1777493835464,36.53,75557.44,104.6,0.46931,9e-05,45.83121]
[1777494493393,36.5,75639.19,104.6,0.47699,9e-05,45.91973]
[1777495185507,36.4,75711.07,104.6,0.48366,9e-05,45.97877]
[1777495886170,36.31,75732.98,104.6,0.48564,0.0001,45.98011]
[1777496317964,36.26,75696.94,104.6,0.48214,0.0001,45.92683]
[1777497018588,36.2,75652.91,104.6,0.47784,0.0001,45.85458]
[1777498019534,36.1,75838.83,104.6,0.49552,0.0001,46.00324]
[1777499427937,36.14,75981.49,104.6,0.50918,0.0001,46.03684]
[1777500015913,36.21,75865.95,104.6,0.49816,0.0001,45.95957]
[1777501171452,36.03,75937.63,104.6,0.50491,0.0001,45.96393]
[1777501494852,36.07,75890.71,104.6,0.50042,0.0001,45.92759]
[1777502575784,35.99,75907.75,104.6,0.502,0.0001,45.90316]
[1777504227612,35.97,75914.51,104.6,0.50262,0.0001,45.85549]
[1777505138375,35.89,75711.29,104.6,0.48288,0.0001,45.66127]
[1777505848024,35.89,75768.28,104.6,0.48839,0.0001,45.69749]
[1777506364517,35.79,75832.04,104.6,0.49448,0.0001,45.73381]
[1777507202142,35.66,75775.83,104.6,0.48887,0.0001,45.65988]
[1777508263949,35.73,75655.93,104.6,0.47722,0.0001,45.49681]
[1777509066320,35.74,75842.75,104.6,0.49543,0.0001,45.6559]
[1777509496014,35.7,76078.5,104.6,0.51838,0.0001,45.7388]
[1777509721596,35.68,76120.23,104.6,0.52244,0.0001,45.73239]
[1777510391507,35.82,76278.02,104.6,0.53769,0.0001,45.6738]
[1777511169931,35.83,76167.71,104.6,0.52704,0.0001,45.68225]
[1777512157314,35.82,76173.17,104.6,0.52757,0.0001,45.64877]
[1777513360510,35.84,76273.75,104.6,0.5373,0.0001,45.57978]
[1777514717547,35.7,76225.8,106.1,0.53272,0.0001,45.55511]
[1777515858205,35.65,76167.39,106.1,0.52705,0.0001,45.5324]
[1777516271803,35.63,75796.1,106.1,0.49064,0.0001,45.38899]
[1777516328041,35.69,75718.6,106.1,0.48308,0.0001,45.31234]
[1777516573913,35.67,75709.61,106.1,0.48217,0.0001,45.29482]
[1777516741335,35.67,75508.82,106.1,0.46242,0.0001,45.01338]
[1777517290985,35.76,75541.78,106.1,0.46578,0.0001,45.05025]
[1777517872606,35.77,75677.3,106.1,0.47907,0.0001,45.21633]
[1777518057942,35.76,75666.55,106.1,0.478,0.0001,45.19762]
[1777518924950,35.68,75758.56,106.1,0.48692,0.0001,45.27034]
[1777519759046,35.77,75822.68,106.1,0.4933,0.0001,45.29972]
[1777521208827,35.55,75915.39,106.1,0.50226,0.0001,45.3146]
[1777521985577,35.56,75687.74,106.4,0.47972,0.0001,45.09614]
[1777522883747,35.89,75643.65,106.4,0.47576,0.0001,45.0161]
[1777523161282,36.05,75670.52,106.4,0.47857,0.0001,45.04071]
[1777523839653,36.06,75421.68,106.4,0.45426,0.0001,44.64063]
[1777525311411,36.05,75520.98,106.4,0.46388,0.0001,44.76321]
[1777526408921,35.92,75508.36,106.4,0.46238,0.0001,44.70559]
[1777527221678,36.11,75514.51,106.4,0.46326,0.0001,44.69166]
[1777527502108,36.13,75627.39,106.4,0.47432,0.0001,44.84842]
[1777528982518,36.11,75560.74,106.4,0.46771,0.0001,44.70678]
[1777529605189,36.12,75547.48,106.4,0.46641,0.0001,44.66768]
[1777530510858,36.09,75609.52,106.4,0.47241,0.0001,44.72725]
[1777531218906,36.1,75751.21,97.0,0.48631,0.0001,44.86887]
[1777531643800,36.06,75672.63,97.0,0.47854,0.0001,44.77032]
[1777532544299,35.84,75693.98,97.0,0.48035,0.0001,44.76447]
[1777534166584,35.8,75833.13,97.0,0.49406,0.0001,44.84387]
[1777534835041,35.77,75985.38,97.0,0.50912,0.0001,44.90378]
[1777535821257,36.05,76051.64,97.0,0.51572,0.0001,44.88863]
[1777537383224,35.65,75986.06,98.2,0.50913,0.0001,44.82237]
[1777538477380,34.98,76068.07,98.2,0.51722,0.0001,44.80559]
[1777539958655,34.68,76044.03,98.2,0.51472,0.0001,44.75384]
[1777540388359,34.75,76012.13,98.2,0.51147,0.0001,44.73337]
[1777541431815,34.7,76195.96,98.2,0.53025,0.0001,44.6978]
[1777542912124,34.52,76087.5,99.4,0.51916,0.0001,44.66239]
[1777544032284,34.73,76077.11,99.4,0.5181,0.0001,44.62461]
[1777545302024,34.74,75996.24,99.4,0.5098,0.0001,44.5685]
[1777545691472,34.77,75996.6,99.4,0.50985,0.0001,44.55683]
[1777546873667,34.87,75994.9,99.4,0.50969,0.0001,44.51701]
[1777548723151,35.13,76022.04,101.2,0.51252,0.0001,44.46321]
[1777549502886,35.21,75877.58,105.2,0.49783,0.0001,44.37441]
[1777550302222,35.4,75981.74,105.2,0.5085,0.0001,44.40033]
[1777550753303,35.48,76046.79,105.2,0.51509,0.0001,44.40088]
[1777551909200,35.92,76276.83,105.1,0.53802,0.0001,44.3271]
[1777552889728,35.96,76272.45,107.3,0.53758,0.0001,44.29771]
[1777554686105,36.4,76229.83,107.3,0.53323,0.0001,44.2569]
[1777555803752,36.22,76112.98,107.3,0.52174,0.0001,44.23952]
[1777555948149,36.18,76172.17,107.3,0.52761,0.0001,44.22963]
[1777556293285,36.16,76287.73,107.3,0.53904,0.0001,44.17844]
[1777556631132,36.14,76553.6,107.3,0.56516,0.0001,43.93863]
[1777557238675,36.16,76423.38,107.3,0.55241,0.0001,44.05425]
[1777557934743,36.14,76467.75,107.3,0.5568,0.0001,43.98899]
[1777558526500,36.02,76281.75,107.3,0.53855,0.0001,44.10721]
[1777558646079,35.92,76093.15,107.3,0.51977,0.0001,44.14641]
[1777559130286,35.71,76206.21,107.3,0.53113,0.0001,44.11565]
[1777559722047,35.52,76257.5,107.3,0.53637,0.0001,44.0763]
[1777560141503,35.44,76287.34,107.3,0.53943,0.0001,44.04742]
[1777560681261,35.38,76311.49,107.3,0.54191,0.0001,44.01541]
[1777561107035,35.41,76270.77,107.3,0.53778,0.0001,44.02385]
[1777562146375,35.45,76370.42,107.3,0.54783,0.0001,43.92575]
[1777562580556,35.6,76345.54,107.3,0.54523,0.0001,43.93133]
[1777563273638,35.74,76418.06,107.3,0.5524,0.0001,43.85172]
[1777564056982,35.77,76314.57,107.3,0.54204,0.0001,43.90262]
[1777565517844,35.69,76380.21,107.3,0.5487,0.0001,43.80862]
[1777566680444,35.48,76331.35,107.3,0.54395,0.0001,43.8039]
[1777566889911,35.5,76314.76,107.3,0.54227,0.0001,43.80657]
[1777568417393,35.59,76208.85,107.3,0.53151,0.0001,43.80579]
[1777569431468,35.78,76151.58,107.3,0.52567,0.0001,43.78502]
[1777570940465,35.73,76123.0,107.3,0.52279,0.0001,43.73792]
[1777572122241,35.69,76304.67,107.3,0.54122,0.0001,43.63944]
[1777573084539,35.73,76427.82,107.3,0.55362,0.0001,43.51509]
[1777573594262,35.7,76284.7,107.3,0.53921,0.0001,43.60023]
[1777574715036,35.48,76354.41,107.3,0.54644,0.0001,43.51858]
[1777576521836,35.37,76393.11,107.3,0.55051,0.0001,43.42616]
[1777577869597,35.29,76441.21,107.3,0.55552,0.0001,43.33413]
[1777578900866,35.37,76376.89,107.3,0.54891,0.0001,43.35872]
[1777579256888,35.33,76382.44,107.3,0.54951,0.0001,43.34164]
[1777580212510,35.5,76329.45,107.3,0.54399,0.0001,43.35043]
[1777581257175,35.6,76454.01,107.3,0.5566,0.0001,43.21243]
[1777584037822,35.48,76414.29,107.3,0.55275,0.0001,43.15336]
[1777585648368,35.27,76289.83,107.3,0.54015,0.0001,43.19086]
[1777586946536,35.29,76308.86,107.3,0.54213,0.0001,43.13496]
[1777587421363,35.29,76344.11,107.3,0.54578,0.0001,43.09486]
[1777588981309,35.22,76274.19,107.3,0.53861,0.0001,43.08535]
[1777590969460,35.04,76276.36,107.3,0.53896,0.0001,43.01596]
[1777592717740,34.85,76252.36,107.3,0.53656,0.00011,42.96819]
[1777593955457,34.88,76420.33,107.3,0.55421,0.0001,42.80215]
[1777596223402,34.89,76456.07,107.3,0.558,0.0001,42.68715]
[1777597260644,34.82,76430.7,107.3,0.55545,0.00011,42.67783]
[1777598562474,34.83,76578.29,107.3,0.57093,0.0001,42.44913]
[1777600253145,34.96,76659.48,107.3,0.57923,0.0001,42.26741]
[1777601579921,35.87,76663.51,107.3,0.57822,0.0001,42.24692]
[1777604217316,35.87,76506.8,107.3,0.56239,0.0001,42.37302]
[1777605545293,35.93,76856.48,107.3,0.59768,0.0001,41.75217]
[1777605671018,36.25,77234.85,115.3,0.63387,0.0001,40.79787]
[1777606162721,36.37,77252.62,115.3,0.63526,0.0001,40.73957]
[1777607523473,35.92,77156.5,115.3,0.62746,0.0001,40.92699]
[1777609681196,36.41,77098.98,115.3,0.62068,0.0001,41.05615]
[1777611316471,36.99,77036.55,115.3,0.61328,0.0001,41.20612]
[1777613128505,36.61,77069.76,115.3,0.6176,0.0001,41.02739]
[1777614097304,36.57,77075.39,115.3,0.6183,0.0001,40.97352]
[1777616077171,36.35,77130.16,115.3,0.62438,0.0001,40.73481]
[1777618389421,36.17,76962.39,115.3,0.60854,0.0001,41.07195]
[1777619533468,36.28,77050.79,115.3,0.61708,0.0001,40.81888]
[1777621705686,36.53,77039.62,115.3,0.61552,0.0001,40.7896]
[1777622311700,36.31,77152.8,115.3,0.62722,0.0001,40.44287]
[1777623366314,35.82,77371.64,115.3,0.65012,0.0001,39.65109]
[1777624675764,35.66,77441.78,115.3,0.65759,0.0001,39.32698]
[1777627445156,34.99,77328.76,115.3,0.64925,0.0001,39.53065]
[1777629281819,34.48,77224.51,115.3,0.64074,0.0001,39.75273]
[1777630186029,34.3,77234.96,115.3,0.64248,0.0001,39.66078]
[1777632136086,34.3,77261.46,115.3,0.64541,0.0001,39.49579]
[1777633798836,34.2,77258.1,115.3,0.6456,0.0001,39.43103]
[1777635875517,34.03,77387.95,115.3,0.6597,0.0001,38.84086]
[1777637304580,34.07,77441.92,115.3,0.66517,0.0001,38.57954]
[1777638382164,34.41,77730.3,117.9,0.69228,0.0001,37.35119]
[1777638971791,34.44,78012.15,117.9,0.71872,9e-05,35.94481]
[1777640027883,35.1,77941.79,117.9,0.70906,9e-05,36.45988]
[1777640377915,35.16,77919.54,117.9,0.70679,9e-05,36.57049]
[1777641508784,34.54,78264.28,117.9,0.74124,9e-05,34.51168]
[1777642522592,35.06,78453.46,117.9,0.75472,8e-05,33.60276]
[1777643523658,35.0,78392.74,117.9,0.75012,9e-05,33.88218]
[1777643901331,35.68,78648.21,117.9,0.76736,8e-05,32.68717]
[1777644145841,35.76,78656.44,117.9,0.76759,8e-05,32.66538]
[1777644873545,35.75,78670.27,117.9,0.76885,8e-05,32.55065]
[1777645593096,35.55,78188.15,117.9,0.72974,9e-05,35.12485]
[1777646245881,35.33,78121.09,117.9,0.72506,9e-05,35.37684]
[1777647906471,35.16,78227.37,117.9,0.73565,9e-05,34.68461]
[1777649039133,35.2,78516.85,117.9,0.76034,8e-05,33.02413]
[1777649467584,35.22,78535.97,117.9,0.76189,8e-05,32.90352]
[1777650633540,35.09,78467.16,117.9,0.75714,8e-05,33.19525]
[1777651688873,34.94,78523.52,117.9,0.76291,8e-05,32.75767]
[1777652637593,34.75,78264.63,117.9,0.74199,9e-05,34.12991]
[1777653694046,34.6,78282.57,117.9,0.74456,9e-05,33.92874]
[1777654022347,34.61,78185.59,117.9,0.73596,9e-05,34.46196]
[1777655192606,34.64,78152.84,117.9,0.73304,9e-05,34.60372]
[1777657128378,34.44,78417.1,117.9,0.75784,9e-05,32.93569]
[1777658179621,34.43,78520.2,117.9,0.76682,8e-05,32.27319]
[1777659137506,34.02,78486.0,117.9,0.76661,9e-05,32.24791]
[1777659593715,33.97,78548.63,117.9,0.77236,8e-05,31.81359]
[1777660790199,33.97,78479.46,117.9,0.76665,9e-05,32.19494]
[1777663043321,33.42,78406.14,117.9,0.76414,9e-05,32.29209]
[1777664063191,33.48,78329.3,117.9,0.75714,9e-05,32.75012]
[1777665503692,33.56,78427.41,117.9,0.7656,9e-05,32.11978]
[1777667735158,33.38,78115.4,117.9,0.73884,9e-05,33.82533]
[1777668850067,33.4,77807.58,117.9,0.70923,0.0001,35.48359]
[1777670303658,33.73,77968.58,117.9,0.72338,0.0001,34.67235]
[1777671081525,33.76,78055.98,117.9,0.73165,9e-05,34.16798]
[1777672918461,33.48,78235.05,117.9,0.75021,9e-05,32.94542]
[1777674635314,33.72,78311.84,117.9,0.75607,9e-05,32.50969]
[1777676107014,33.39,78118.92,117.9,0.74055,9e-05,33.46018]
[1777678056631,33.33,78059.76,117.9,0.73567,0.0001,33.69518]
[1777679107291,33.57,78084.35,117.9,0.73679,9e-05,33.60136]
[1777681404295,33.76,78212.41,117.9,0.74805,9e-05,32.83259]
[1777683539203,33.77,78277.41,117.9,0.75431,9e-05,32.35835]
[1777686504006,33.79,78308.99,117.9,0.75759,9e-05,32.05078]
[1777688170739,33.68,78257.58,117.9,0.75387,9e-05,32.24344]
[1777689777065,33.82,78348.61,117.9,0.76159,9e-05,31.68038]
[1777691804303,33.95,78213.78,117.9,0.74898,9e-05,32.45437]
[1777693886948,33.78,78344.59,117.9,0.76225,9e-05,31.51018]
[1777697095502,33.74,78194.2,117.9,0.74936,9e-05,32.25968]
[1777699158937,33.76,78098.5,117.9,0.74066,9e-05,32.73724]
[1777701405701,33.83,78170.86,117.9,0.74747,9e-05,32.24595]
[1777703146858,33.95,78134.96,117.9,0.74376,9e-05,32.42478]
[1777704711889,34.17,78274.49,117.9,0.75568,9e-05,31.62513]
[1777708045298,34.18,78202.47,117.9,0.74964,9e-05,31.91045]
[1777710375636,34.26,78258.62,117.9,0.7548,9e-05,31.50847]
[1777712696912,33.99,78290.17,117.9,0.75976,9e-05,31.10368]
[1777713782572,34.01,78299.17,117.9,0.76069,9e-05,31.00889]
[1777715903662,33.75,78284.45,117.9,0.76135,9e-05,30.89307]
[1777719296266,33.99,78240.65,117.9,0.75651,9e-05,31.10998]
[1777721288852,33.74,78201.2,117.9,0.75474,9e-05,31.1555]
[1777724177462,33.66,78134.44,117.9,0.74944,0.0001,31.39655]
[1777727447465,33.83,78338.46,117.9,0.7682,9e-05,30.0749]
[1777729762689,33.73,78329.79,117.9,0.76851,9e-05,29.98081]
[1777731868577,33.98,78303.16,117.9,0.76496,9e-05,30.16038]
[1777732523088,33.97,78434.7,117.9,0.77706,9e-05,29.30873]
[1777734701363,33.67,78406.6,112.6,0.77694,9e-05,29.24161]
[1777736900804,33.69,78399.75,112.6,0.77669,9e-05,29.19357]
[1777740506115,33.97,78437.36,112.6,0.77908,9e-05,28.92176]
[1777743334000,34.07,78469.73,112.6,0.782,9e-05,28.62863]
[1777744670388,33.88,78390.65,112.6,0.77634,9e-05,28.98298]
[1777747366288,34.12,78402.67,112.6,0.77655,9e-05,28.89087]
[1777751225297,34.21,78482.2,112.6,0.78401,9e-05,28.24802]
[1777754097379,34.32,78430.72,112.6,0.77934,9e-05,28.4924]
[1777756744939,34.52,78463.26,112.6,0.78161,9e-05,28.25649]
[1777757533450,34.51,78519.6,112.6,0.7868,9e-05,27.86217]
[1777758459068,35.56,78815.45,112.6,0.80529,8e-05,26.46774]
[1777759914264,35.99,78724.63,112.6,0.7956,8e-05,27.18033]
[1777762747158,35.86,78790.38,112.6,0.80244,8e-05,26.57236]
[1777764867014,35.79,78763.8,112.6,0.80118,8e-05,26.60495]
[1777765839858,35.88,78650.94,112.6,0.79151,8e-05,27.30021]
[1777767680739,35.7,78570.53,112.6,0.78623,9e-05,27.62086]
[1777771297089,35.48,78260.07,112.6,0.76062,9e-05,29.21019]
[1777772588187,35.39,78213.56,112.6,0.75708,9e-05,29.38573]
[1777774663781,35.35,78135.31,112.6,0.75034,0.0001,29.72177]
[1777776970951,35.57,78159.96,112.6,0.75193,0.0001,29.55514]
[1777778113983,35.54,78119.63,112.6,0.74849,0.0001,29.71934]
[1777780551070,36.01,78181.94,112.6,0.75238,9e-05,29.41678]
[1777784252966,35.85,78143.24,112.6,0.75042,0.0001,29.40282]
[1777787074723,35.91,78190.84,112.6,0.75525,9e-05,29.02143]
[1777790386379,36.02,78122.38,112.6,0.74884,0.0001,29.28875]
[1777792977233,36.32,78354.4,112.6,0.7695,9e-05,27.95213]
[1777795237225,36.41,78372.98,112.6,0.77124,9e-05,27.76711]
[1777796176802,36.72,78462.57,112.6,0.77762,9e-05,27.32892]
[1777798578078,36.14,78407.02,112.6,0.7767,9e-05,27.29743]
[1777800774120,36.05,78455.21,112.6,0.78215,9e-05,26.86063]
[1777804136736,35.96,78423.93,112.6,0.78074,9e-05,26.84354]
[1777806442897,35.86,78414.08,112.6,0.78104,9e-05,26.7461]
[1777808699769,36.78,78716.76,112.6,0.80236,8e-05,25.20622]
[1777809098472,36.93,78721.43,112.6,0.80194,8e-05,25.22686]
[1777810750295,37.73,78787.31,112.6,0.80299,8e-05,25.1182]
[1777814057415,38.49,78751.57,112.6,0.79655,8e-05,25.49544]
[1777816114841,38.12,78648.12,112.6,0.79068,8e-05,25.8287]
[1777818090705,38.47,78613.56,112.6,0.78626,8e-05,26.07412]
[1777819059496,38.5,78717.11,112.6,0.79501,8e-05,25.44253]
[1777821897979,39.21,78733.59,112.6,0.79308,8e-05,25.5013]
[1777823371438,39.18,78699.67,112.6,0.79089,8e-05,25.60327]
[1777826139011,39.16,78744.34,112.6,0.79543,8e-05,25.19865]
[1777828292066,39.0,78721.91,112.6,0.7951,8e-05,25.14786]
[1777829165085,39.3,78785.24,112.6,0.79877,8e-05,24.87117]
[1777830906563,39.65,78745.98,112.6,0.79409,8e-05,25.14702]
[1777832855313,39.24,78736.71,112.6,0.79623,8e-05,24.9258]
[1777835235579,39.65,78737.69,112.6,0.79466,8e-05,24.96582]
[1777836544271,39.51,78693.44,112.6,0.79219,8e-05,25.08696]
[1777837093137,39.61,78790.12,112.6,0.79964,8e-05,24.56051]
[1777839193105,39.88,78758.01,112.6,0.79615,8e-05,24.73867]
[1777840443638,39.62,78930.53,112.6,0.81172,8e-05,23.5873]
[1777841860576,39.16,78890.34,112.6,0.81165,8e-05,23.53689]
[1777843229586,39.24,78982.07,112.6,0.8187,8e-05,22.97274]
[1777844303807,39.32,78856.74,112.6,0.80874,8e-05,23.67597]
[1777845030975,39.03,78683.03,112.6,0.79645,8e-05,24.50757]
[1777846201648,39.04,78954.21,112.6,0.81862,8e-05,22.88155]
[1777846440795,39.1,79214.66,112.6,0.83788,7e-05,21.3613]
[1777846800370,39.05,79230.09,112.6,0.8394,7e-05,21.22437]
[1777847551157,38.43,79027.76,112.6,0.82833,8e-05,22.07913]
[1777848681908,38.87,79268.28,112.6,0.84377,7e-05,20.80291]
[1777849595542,39.27,79253.56,112.6,0.84064,7e-05,21.04517]
[1777850025642,39.03,79061.4,112.6,0.82807,8e-05,22.03822]
[1777850758474,38.84,78759.12,112.6,0.80556,8e-05,23.68271]
[1777851807273,38.21,78620.37,112.6,0.79783,9e-05,24.17149]
[1777853161843,38.41,78557.78,112.6,0.79167,9e-05,24.54165]
[1777854343345,38.48,78340.89,112.6,0.77216,9e-05,25.7284]
[1777855823662,38.54,78464.46,112.6,0.78348,9e-05,24.98231]
[1777856470401,38.83,78507.13,112.6,0.78582,9e-05,24.81629]
[1777858071125,38.59,78558.93,112.6,0.79217,9e-05,24.34512]
[1777858609460,39.27,78845.18,112.6,0.81242,8e-05,22.94899]
[1777859800471,39.74,79342.51,112.5,0.84727,7e-05,20.2078]
[1777860151710,41.23,79637.87,112.5,0.85844,6e-05,19.2665]
[1777860350168,41.04,79767.42,112.5,0.86759,6e-05,18.43199]
[1777860926117,41.35,79939.02,112.5,0.87622,6e-05,17.61425]
[1777861593125,41.79,79692.98,112.5,0.85928,6e-05,19.16465]
[1777862543991,42.46,80263.71,112.5,0.88842,5e-05,16.39677]
[1777862757504,42.33,80093.04,112.5,0.8801,5e-05,17.21385]
[1777863360810,42.69,80378.05,112.5,0.8933,5e-05,15.88181]
[1777863913840,41.75,80130.7,112.5,0.88563,5e-05,16.62933]
[1777864471825,41.68,80331.79,112.5,0.89659,5e-05,15.49346]
[1777865597052,41.41,80087.24,112.5,0.8856,5e-05,16.58491]
[1777866413900,40.81,80059.81,112.5,0.88764,5e-05,16.34857]
[1777867507464,42.45,80460.32,112.5,0.89984,5e-05,15.0984]
[1777867510485,42.45,80451.04,112.5,0.89938,5e-05,15.14711]
[1777868964929,42.32,80343.1,112.5,0.89517,5e-05,15.55269]
[1777869485593,41.95,80350.69,112.5,0.89765,5e-05,15.2752]
[1777870428201,42.0,80292.44,112.5,0.89474,5e-05,15.5567]
[1777871416268,42.1,80178.21,112.5,0.88863,5e-05,16.15682]
[1777872757666,41.25,80024.56,112.5,0.88531,6e-05,16.43528]
[1777873921854,41.17,80029.53,112.5,0.88638,6e-05,16.30037]
[1777874465665,41.09,80025.48,112.5,0.88673,6e-05,16.25122]
[1777875952242,40.64,79630.2,112.5,0.86635,6e-05,18.1212]
[1777876295665,40.69,79690.4,112.5,0.86994,6e-05,17.78778]
[1777877776035,41.11,79935.33,112.5,0.88262,6e-05,16.57141]
[1777878882831,41.36,79878.11,112.5,0.87835,6e-05,16.95501]
[1777880254463,41.55,79746.9,112.5,0.86993,6e-05,17.70064]
[1777880824457,41.56,79881.82,112.5,0.87807,6e-05,16.93625]
[1777882013860,41.13,79610.81,112.5,0.86436,6e-05,18.14248]
[1777883362320,39.76,79772.66,112.5,0.88251,6e-05,16.41674]
[1777884533834,38.95,79689.47,112.5,0.88256,6e-05,16.36574]
[1777885732961,39.4,79713.23,112.5,0.88177,6e-05,16.41938]
[1777886200223,39.47,79740.0,112.5,0.8832,6e-05,16.27295]
[1777887491228,39.36,79775.39,112.5,0.88634,6e-05,15.93774]
[1777888983192,38.67,79434.23,112.5,0.86939,7e-05,17.45836]
[1777889293721,38.88,78704.09,112.5,0.81297,8e-05,21.89437]
[1777889711187,40.2,78691.68,112.5,0.80449,8e-05,22.4801]
[1777889905632,40.62,78501.83,112.5,0.78579,9e-05,23.67167]
[1777890529766,41.07,78479.57,112.5,0.78168,9e-05,23.90377]
[1777890843679,41.33,78865.33,112.5,0.81281,8e-05,21.90053]
[1777892002966,41.24,79049.76,112.5,0.8281,8e-05,20.77094]
[1777892747240,41.06,78939.09,112.5,0.82085,8e-05,21.26802]
[1777893213510,41.03,79026.71,112.5,0.82793,8e-05,20.73924]
[1777894345515,40.6,78909.18,112.5,0.82157,8e-05,21.15655]
[1777895321414,40.38,78828.05,112.5,0.81664,8e-05,21.46573]
[1777896983572,40.1,78803.37,112.5,0.8168,8e-05,21.39508]
[1777897876329,40.22,78973.82,112.5,0.83006,8e-05,20.41779]
[1777899612540,40.37,78823.7,112.5,0.81783,8e-05,21.23965]
[1777900160275,40.18,78870.77,112.5,0.82294,8e-05,20.85858]
[1777900952013,40.28,79058.01,112.5,0.83729,8e-05,19.77942]
[1777901426903,40.58,78980.17,112.5,0.82976,8e-05,20.333]
[1777901934436,40.63,78890.49,112.5,0.82256,8e-05,20.83476]
[1777902599589,40.37,78876.59,112.5,0.82317,8e-05,20.7643]
[1777903315193,40.06,78791.91,112.5,0.81833,8e-05,21.07422]
[1777904055959,40.17,78958.05,112.5,0.83129,8e-05,20.12723]
[1777904299646,40.26,79096.87,112.5,0.84155,8e-05,19.35092]
[1777904856299,40.69,79401.34,112.5,0.86103,7e-05,17.77706]
[1777905425302,40.92,79475.16,112.5,0.86486,7e-05,17.44292]
[1777906140112,41.4,80111.77,112.5,0.90012,5e-05,14.174]
[1777906437190,42.17,80381.07,112.5,0.90973,5e-05,13.19388]
[1777906578729,42.2,80374.4,112.5,0.90932,5e-05,13.23479]
[1777907022083,42.19,80249.09,112.5,0.90337,5e-05,13.83895]
[1777907414520,42.13,80079.0,112.5,0.89501,5e-05,14.66274]
[1777908001195,42.01,79470.55,112.5,0.85938,7e-05,17.84913]
[1777908298728,41.6,79551.74,112.5,0.86707,6e-05,17.1858]
[1777908664325,41.57,79624.33,112.5,0.87201,6e-05,16.74706]
[1777908877790,41.49,79708.17,112.5,0.87771,6e-05,16.23311]
[1777909338248,41.79,79735.24,112.5,0.87787,6e-05,16.21294]
[1777909869915,42.16,79746.36,112.5,0.87677,6e-05,16.30401]
[1777910560981,42.65,79972.06,112.5,0.88752,6e-05,15.31032]
[1777911009303,42.88,79738.12,112.5,0.8728,6e-05,16.63775]
[1777911255376,42.97,79668.57,112.5,0.86814,6e-05,17.03589]
[1777911670103,43.71,80248.4,112.5,0.89725,5e-05,14.3686]
[1777912144285,44.3,80190.79,112.5,0.89148,5e-05,14.92542]
[1777912914004,44.57,80226.47,112.5,0.89224,5e-05,14.83864]
[1777913842594,44.47,79986.81,112.5,0.88012,6e-05,15.93943]
[1777914460040,44.57,80228.38,112.5,0.89291,5e-05,14.73544]
[1777915045238,45.21,80415.1,112.5,0.89934,5e-05,14.10878]
[1777915676730,45.72,80449.95,112.5,0.89884,5e-05,14.15114]
[1777916061100,45.79,80345.67,112.5,0.8935,5e-05,14.66189]
[1777916860114,45.65,80295.79,112.5,0.89191,5e-05,14.78978]
[1777917618524,46.07,80378.52,112.5,0.89433,5e-05,14.54836]
[1777918301368,45.33,80369.2,112.5,0.89765,5e-05,14.19683]
[1777919010367,44.61,80216.95,112.5,0.89372,5e-05,14.54678]
[1777919429357,44.45,80199.23,112.5,0.89372,5e-05,14.53399]
[1777920442721,44.27,80104.39,112.5,0.88999,5e-05,14.85677]
[1777921279364,43.76,80084.07,112.5,0.89176,5e-05,14.66087]
[1777922416377,43.08,79922.28,112.5,0.88676,6e-05,15.08497]
[1777923394254,42.54,79942.03,112.5,0.89104,6e-05,14.65354]
[1777923884691,42.47,79960.98,112.5,0.89265,6e-05,14.48869]
[1777925312770,42.71,79951.96,112.5,0.89143,6e-05,14.57096]
[1777925874726,43.13,80099.3,112.5,0.89743,5e-05,13.9975]
[1777927428276,42.7,79884.37,112.5,0.88843,6e-05,14.79415]
[1777928674367,42.78,80003.92,112.5,0.89517,5e-05,14.13686]
[1777929814422,42.98,80178.66,112.5,0.90375,5e-05,13.28648]
[1777930294141,43.27,80230.53,112.5,0.90508,5e-05,13.15063]
[1777931530513,43.51,80333.01,112.5,0.9094,5e-05,12.69417]
[1777932956654,43.59,80349.37,112.5,0.91032,5e-05,12.57025]
[1777934066290,43.41,80168.68,112.5,0.90266,5e-05,13.29966]
[1777935106595,43.19,80114.36,112.5,0.90135,5e-05,13.39695]
[1777935649396,42.9,79999.56,112.5,0.89689,5e-05,13.80377]
[1777936899256,42.88,79893.18,112.5,0.89156,6e-05,14.26611]
[1777938701037,43.09,79799.44,112.5,0.88578,6e-05,14.74266]
[1777939714786,43.47,79959.79,112.5,0.89336,6e-05,14.03822]
[1777941010439,43.35,79848.98,112.5,0.88819,6e-05,14.47189]
[1777941821162,43.46,80016.86,112.5,0.89731,5e-05,13.61897]
[1777943147483,43.62,80118.85,112.5,0.90247,5e-05,13.10237]
[1777944108220,43.86,80213.35,112.5,0.90648,5e-05,12.69741]
[1777944554370,43.98,80222.69,112.5,0.90651,5e-05,12.68628]
[1777945409460,43.14,80241.28,112.5,0.9118,5e-05,12.13401]
[1777946770635,43.42,80465.74,112.5,0.92144,4e-05,11.12694]
[1777947736770,42.71,80370.67,112.5,0.92084,5e-05,11.15852]
[1777948749385,43.25,80644.91,112.5,0.93054,4e-05,10.11396]
[1777949021305,43.9,80680.38,112.5,0.92925,4e-05,10.25794]
[1777949644238,43.72,80547.78,112.5,0.92468,4e-05,10.73108]
[1777950614014,43.33,80505.86,112.5,0.92501,4e-05,10.6721]
[1777951985689,44.42,80742.3,112.5,0.93047,4e-05,10.07546]
[1777952666537,44.79,80914.22,112.5,0.93575,4e-05,9.48733]
[1777953033122,44.14,80850.35,112.5,0.93623,4e-05,9.41689]
[1777954036210,44.05,80914.24,112.5,0.93929,4e-05,9.05408]
[1777955098716,44.9,80809.32,112.5,0.93215,4e-05,9.83921]
[1777956424169,45.01,80759.39,112.5,0.9302,4e-05,10.0255]
[1777957543026,45.17,80818.88,112.5,0.93226,4e-05,9.78286]
[1777958073822,45.47,80893.83,112.5,0.93406,4e-05,9.58126]
[1777959100074,45.62,81002.95,112.5,0.93784,4e-05,9.14608]
[1777959891724,45.49,81022.11,112.5,0.93929,4e-05,8.9684]
[1777961310718,45.13,80914.89,112.5,0.93735,4e-05,9.15556]
[1777962159684,45.19,80807.34,112.5,0.93336,4e-05,9.57582]
[1777962663225,45.07,80793.41,112.5,0.93348,4e-05,9.55227]
[1777964193945,44.76,80881.04,112.5,0.93863,4e-05,8.95511]
[1777965403405,45.26,80976.56,112.5,0.94047,4e-05,8.73455]
[1777966868717,46.09,81044.81,112.5,0.94009,4e-05,8.76193]
[1777967995309,45.32,80864.4,112.5,0.93708,4e-05,9.06381]
[1777969753097,44.13,80827.01,112.5,0.94114,4e-05,8.5699]
[1777971920293,42.71,80689.83,112.5,0.94263,4e-05,8.34925]
[1777973465104,42.49,80690.46,112.5,0.9441,4e-05,8.15503]
[1777973972732,41.61,80590.74,112.5,0.94428,4e-05,8.1164]
[1777975498506,41.08,80590.09,112.5,0.947,4e-05,7.77824]
[1777977065540,41.47,80742.04,112.5,0.95126,3e-05,7.26641]
[1777979197561,42.41,80832.2,112.5,0.95132,3e-05,7.23649]
[1777980447079,42.41,80911.54,112.5,0.95429,3e-05,6.8708]
[1777981642703,43.06,81043.38,112.5,0.95634,3e-05,6.61572]
[1777982037492,42.63,80933.22,112.5,0.95469,3e-05,6.80088]
[1777983681399,43.78,81077.97,112.5,0.95546,3e-05,6.69775]
[1777984589530,44.54,81249.01,112.5,0.95808,3e-05,6.37912]
[1777985788619,44.89,81256.27,112.5,0.95748,3e-05,6.43823]
[1777986491229,45.5,81600.65,112.5,0.96473,2e-05,5.54354]
[1777986704522,46.06,81599.01,112.5,0.96306,2e-05,5.75482]
[1777987429683,46.36,81577.84,112.5,0.96182,3e-05,5.90184]
[1777988056114,45.95,81458.35,112.5,0.96022,3e-05,6.08584]
[1777988914664,45.78,81519.99,112.5,0.96263,3e-05,5.77656]
[1777989400386,45.03,81199.68,106.7,0.95655,3e-05,6.49707]
[1777989652308,44.88,81218.33,106.7,0.95768,3e-05,6.35847]
[1777990309962,45.14,81198.2,106.7,0.95641,3e-05,6.50126]
[1777990732684,44.72,80970.0,106.7,0.95107,3e-05,7.10748]
[1777991542147,44.87,81407.9,106.7,0.96339,3e-05,5.64244]
[1777992163954,44.28,81220.05,106.7,0.96055,3e-05,5.97478]
[1777992504200,44.33,81170.77,106.7,0.95908,3e-05,6.14683]
[1777993660137,45.04,81422.98,106.7,0.96388,3e-05,5.55598]
[1777993954817,45.52,81582.98,106.7,0.9664,2e-05,5.24229]
[1777995085826,46.43,81587.63,106.7,0.96414,2e-05,5.51803]
[1777996077392,46.47,81612.13,106.7,0.9649,2e-05,5.41116]
[1777996980725,45.18,81473.21,106.7,0.96567,2e-05,5.29375]
[1777998295029,44.68,81442.65,106.7,0.96682,2e-05,5.13083]
[1777999044320,44.89,81146.17,106.7,0.95864,3e-05,6.11167]
[1777999440505,44.17,81067.62,106.7,0.95893,3e-05,6.06557]
[1778000076665,44.34,81209.93,106.7,0.96253,3e-05,5.63058]
[1778001145192,44.82,81272.29,106.7,0.96299,3e-05,5.56569]
[1778002620579,45.61,81329.83,106.7,0.96248,3e-05,5.6134]
[1778003953935,45.44,81251.19,106.7,0.96134,3e-05,5.72985]
[1778004451429,45.62,81352.22,106.7,0.96359,3e-05,5.45676]
[1778005305083,46.52,81468.14,106.7,0.96409,2e-05,5.39269]
[1778006588785,46.54,81445.73,106.7,0.96385,3e-05,5.40465]
[1778007963090,46.85,81403.61,106.7,0.96228,3e-05,5.57581]
[1778009669163,47.48,81598.96,106.7,0.96577,2e-05,5.14166]
[1778010698450,47.22,81518.05,106.7,0.96494,2e-05,5.2265]
[1778011157675,47.16,81566.56,106.7,0.9664,2e-05,5.04436]
[1778012019743,47.95,81706.59,106.7,0.96768,2e-05,4.88342]
[1778013464000,47.51,81647.79,106.7,0.968,2e-05,4.82369]
[1778014613080,48.1,81608.08,106.7,0.9658,2e-05,5.07946]
[1778015250565,48.02,81588.43,106.7,0.96575,2e-05,5.07727]
[1778016397680,48.38,81531.65,106.7,0.96375,2e-05,5.3013]
[1778017398704,47.59,81324.41,106.7,0.96113,3e-05,5.58496]
[1778018412481,47.9,81438.16,106.7,0.96347,3e-05,5.30292]
[1778020019929,47.5,81396.72,106.7,0.96416,3e-05,5.1979]
[1778020763425,46.26,80928.33,106.7,0.9552,3e-05,6.18492]
[1778020991139,45.89,80893.4,106.7,0.95545,3e-05,6.1505]
[1778021676883,46.74,81100.81,106.7,0.95912,3e-05,5.74232]
[1778022539093,46.22,81027.36,106.7,0.95899,3e-05,5.74054]
[1778023896755,46.71,80870.94,106.7,0.95306,3e-05,6.36652]
[1778024958430,46.29,80891.66,106.7,0.95555,3e-05,6.08036]
[1778026263629,46.98,81133.2,106.7,0.96094,3e-05,5.47361]
[1778027210303,47.16,81032.9,106.7,0.95784,3e-05,5.80337]
[1778028251600,46.22,80922.61,106.7,0.95799,3e-05,5.7632]
[1778028640343,46.17,80860.49,106.7,0.95643,3e-05,5.92491]
[1778029297994,46.45,80955.82,106.7,0.95864,3e-05,5.67815]
[1778030659756,48.04,81215.43,106.7,0.96154,3e-05,5.35106]
[1778032226556,48.51,81360.12,106.7,0.96452,3e-05,4.99918]
[1778033228637,47.42,81212.77,106.7,0.96425,3e-05,5.00806]
[1778033745266,47.2,81263.76,106.7,0.96638,2e-05,4.75823]
[1778034940730,46.13,81034.04,106.7,0.96398,3e-05,5.00577]
[1778036060651,46.83,81248.48,106.7,0.96782,2e-05,4.56135]
[1778037610572,48.19,81370.75,106.7,0.96755,2e-05,4.5809]
[1778038478715,48.69,81594.55,106.7,0.9716,2e-05,4.10318]
[1778039524640,49.42,81470.27,106.7,0.96728,2e-05,4.59496]
[1778039999450,49.72,81538.92,106.7,0.96823,2e-05,4.48198]
[1778041227065,49.92,81514.85,106.7,0.96757,2e-05,4.5429]
[1778042885809,49.02,81421.39,106.7,0.96836,2e-05,4.42645]
[1778043910067,48.62,81279.26,106.7,0.9664,2e-05,4.63001]
[1778045226286,48.34,81204.32,106.7,0.96578,3e-05,4.67945]
[1778046478540,47.72,81176.9,106.7,0.96729,2e-05,4.49125]
[1778046827623,48.06,81184.57,106.7,0.96666,3e-05,4.55776]
[1778048490296,48.68,81225.96,106.7,0.9666,2e-05,4.5465]
[1778049626251,49.96,81394.22,106.7,0.96769,2e-05,4.41951]
[1778050870964,50.63,81444.69,106.7,0.96759,2e-05,4.41743]
[1778051295955,50.23,81469.96,106.7,0.96935,2e-05,4.21433]
[1778052400789,49.45,81535.68,106.7,0.97309,2e-05,3.77292]
[1778053627384,49.0,81403.25,106.7,0.97176,2e-05,3.90821]
[1778055383822,49.34,81499.91,106.7,0.97359,2e-05,3.68149]
[1778056420251,48.42,81659.63,106.7,0.979,2e-05,3.03213]
[1778057546437,48.45,81827.44,106.7,0.98198,2e-05,2.65962]
[1778059935293,48.54,81844.04,106.7,0.98272,1e-05,2.54881]
[1778060678395,47.57,81994.77,106.7,0.98658,1e-05,2.05001]
[1778061048048,46.47,81853.24,106.7,0.98668,1e-05,2.03135]
[1778061966594,46.7,81948.6,106.7,0.98766,1e-05,1.89859]
[1778062870012,48.46,82168.77,106.7,0.98773,1e-05,1.88929]
[1778063726687,48.7,82243.39,106.7,0.98837,1e-05,1.80023]
[1778064541870,49.23,82216.11,106.7,0.98749,1e-05,1.91177]
[1778064850181,48.97,82293.76,106.7,0.98875,1e-05,1.74424]
[1778065506088,50.42,82389.94,106.7,0.98791,1e-05,1.85525]
[1778066298301,51.17,82567.45,106.7,0.98886,1e-05,1.7264]
[1778067214797,52.0,82632.79,106.7,0.98863,1e-05,1.75393]
[1778067924817,52.01,82480.83,106.7,0.9872,1e-05,1.93583]
[1778068447655,52.07,82532.91,106.7,0.9878,1e-05,1.85572]
[1778069136422,51.45,82333.75,106.7,0.98665,1e-05,1.99604]
[1778069879728,50.67,82278.07,106.7,0.98732,1e-05,1.90451]
[1778071023867,51.16,82400.92,106.7,0.98821,1e-05,1.78364]
[1778071945578,50.83,82409.14,106.7,0.98893,1e-05,1.68415]
[1778072624292,49.83,82206.89,106.7,0.98833,1e-05,1.75446]
[1778072882398,49.44,81880.78,106.7,0.98508,1e-05,2.15949]
[1778073573189,49.31,82075.93,106.7,0.98784,1e-05,1.80999]
[1778074238677,48.71,81857.68,106.7,0.9863,1e-05,1.99705]
[1778074924213,48.34,81869.71,106.7,0.98718,1e-05,1.88218]
[1778075404744,47.63,81717.58,106.7,0.98649,1e-05,1.96152]
[1778075592407,47.17,81623.06,106.7,0.98605,1e-05,2.01348]
[1778076157150,47.77,81589.0,106.7,0.98473,1e-05,2.1714]
[1778076771710,46.42,81332.14,106.7,0.98345,2e-05,2.31402]
[1778077297256,45.69,81554.38,106.7,0.98794,1e-05,1.76317]
[1778077629933,46.36,81673.68,106.7,0.98842,1e-05,1.70275]
[1778078601102,47.6,81763.82,106.7,0.98789,1e-05,1.76719]
[1778079145136,49.47,81595.41,106.7,0.98269,2e-05,2.39399]
[1778079751341,48.57,81531.89,105.7,0.98351,2e-05,2.29024]
[1778080048437,48.39,81556.77,105.7,0.98427,1e-05,2.19793]
[1778080678888,48.21,81645.48,105.7,0.98599,1e-05,1.98671]
[1778081772653,50.14,81650.51,105.7,0.98313,2e-05,2.32267]
[1778082430252,49.94,81701.84,105.7,0.98441,1e-05,2.16691]
[1778083212854,50.11,81683.35,105.7,0.98409,1e-05,2.19889]
[1778083501206,50.82,81694.29,105.7,0.98314,1e-05,2.30829]
[1778084209905,50.83,81765.68,105.7,0.98437,1e-05,2.16027]
[1778085008555,50.52,81493.29,105.7,0.98097,2e-05,2.53988]
[1778086157643,51.45,81638.93,105.7,0.98202,2e-05,2.41514]
[1778086835455,50.55,81582.83,105.7,0.98296,2e-05,2.29961]
[1778087176857,50.04,81592.32,105.7,0.98407,1e-05,2.16874]
[1778088609991,49.17,81465.44,105.7,0.98409,1e-05,2.15113]
[1778088937354,49.1,81466.67,105.7,0.98434,1e-05,2.12002]
[1778090320111,49.1,81446.89,105.7,0.98446,1e-05,2.09406]
[1778091201474,48.73,81310.63,105.7,0.98326,2e-05,2.22131]
[1778091554970,48.46,81508.08,105.7,0.9867,1e-05,1.8255]
[1778092485540,47.96,81330.34,105.7,0.98531,1e-05,1.9766]
[1778093469438,47.3,81284.3,105.7,0.98601,1e-05,1.88831]
[1778094831009,47.16,81210.35,105.7,0.98558,1e-05,1.92653]
[1778095911600,47.32,81275.02,105.7,0.98655,1e-05,1.80734]
[1778096901563,48.12,81406.49,105.7,0.98737,1e-05,1.70901]
[1778097303384,49.38,81478.89,105.7,0.98653,1e-05,1.80499]
[1778098298446,50.98,81565.23,105.7,0.98554,1e-05,1.91345]
[1778099621752,50.77,81301.31,105.7,0.98232,2e-05,2.25425]
[1778100752907,49.99,81305.38,105.7,0.98414,2e-05,2.04517]
[1778102149470,49.39,81370.73,105.7,0.98648,1e-05,1.77393]
[1778103646981,50.2,81566.12,105.7,0.98825,1e-05,1.56613]
[1778105103561,49.28,81465.83,105.7,0.9887,1e-05,1.50235]
[1778105563586,49.59,81372.79,105.7,0.98724,1e-05,1.6642]
[1778106832443,49.14,81289.98,105.7,0.98718,1e-05,1.6613]
[1778108108748,49.24,81363.86,105.7,0.98836,1e-05,1.52106]
[1778109187063,49.07,81256.43,105.7,0.98754,1e-05,1.60383]
[1778110350216,49.86,81351.41,105.7,0.98799,1e-05,1.54787]
[1778111618140,49.86,81389.49,105.7,0.98884,1e-05,1.44435]
[1778112336238,49.86,81438.03,105.7,0.98961,1e-05,1.35441]
[1778113004942,51.12,81380.56,105.7,0.98743,1e-05,1.59229]
[1778114317647,48.63,81094.65,105.7,0.98762,1e-05,1.5572]
[1778115074564,49.2,81065.11,105.7,0.98658,1e-05,1.66298]
[1778115856097,49.29,81005.1,105.7,0.98581,2e-05,1.73785]
[1778116064699,49.08,80967.97,105.7,0.98567,2e-05,1.74981]
[1778116702119,49.71,81017.94,105.7,0.98564,2e-05,1.7497]
[1778117533887,50.21,81214.21,105.7,0.98796,1e-05,1.50045]
[1778118773738,50.26,81165.01,105.7,0.98764,1e-05,1.52518]
[1778119675095,50.59,81079.9,105.7,0.98628,1e-05,1.66037]
[1778120057802,50.14,80939.78,105.7,0.98496,2e-05,1.79081]
[1778120929911,50.37,80910.94,105.7,0.98446,2e-05,1.83372]
[1778121928955,50.73,80999.2,105.7,0.98566,2e-05,1.70515]
[1778123580528,51.15,81037.69,105.7,0.98623,1e-05,1.63458]
[1778124767913,50.79,80952.92,105.7,0.98594,2e-05,1.6524]
[1778125675288,51.08,80949.61,105.7,0.98579,2e-05,1.66068]
[1778126446699,51.09,80840.62,105.7,0.98434,2e-05,1.79557]
[1778127413481,50.83,80880.95,105.7,0.98579,2e-05,1.64433]
[1778129155107,51.37,80924.87,105.7,0.98632,2e-05,1.57838]
[1778130292687,52.43,81077.53,105.7,0.98745,1e-05,1.45972]
[1778131474960,52.55,81087.04,105.7,0.98785,1e-05,1.40996]
[1778131985528,51.8,81101.34,105.7,0.98918,1e-05,1.27245]
[1778133600155,51.21,81091.11,105.7,0.99031,1e-05,1.14558]
[1778134923222,50.79,80993.31,105.7,0.99009,1e-05,1.15846]
[1778135837761,50.79,81291.52,105.7,0.99335,1e-05,0.81524]
[1778136809585,50.79,81367.3,105.7,0.99418,1e-05,0.72135]
[1778138016652,57.03,81563.58,105.7,0.99049,1e-05,1.10625]
[1778138765342,60.0,81578.14,105.7,0.98761,1e-05,1.38699]
[1778139161365,61.27,81623.54,105.7,0.98684,1e-05,1.45903]
[1778140093654,62.54,81569.01,105.7,0.98491,1e-05,1.63238]
[1778140801322,62.05,81516.68,105.7,0.98514,1e-05,1.60326]
[1778142377682,62.14,81391.87,105.7,0.98394,2e-05,1.69562]
[1778143310264,61.86,81307.41,105.7,0.98349,2e-05,1.7239]
[1778144307432,61.08,81221.11,105.7,0.9837,2e-05,1.69384]
[1778144777571,58.0,81117.57,105.7,0.98653,1e-05,1.43124]
[1778145903534,56.07,81084.3,105.7,0.98896,1e-05,1.19615]
[1778146999170,55.03,80892.71,105.7,0.98814,1e-05,1.26119]
[1778147274312,54.65,80938.91,105.7,0.98934,1e-05,1.14822]
[1778149015537,54.56,80919.0,105.7,0.98989,1e-05,1.08454]
[1778149486831,57.23,80823.75,105.7,0.98539,2e-05,1.48565]
[1778150163668,57.79,80743.66,105.7,0.98358,2e-05,1.63324]
[1778151107399,59.3,80844.18,105.7,0.98366,2e-05,1.61795]
[1778152430636,60.57,80946.1,105.7,0.98433,2e-05,1.54944]
[1778153514259,60.85,80944.54,105.7,0.98453,2e-05,1.52169]
[1778154105433,60.82,80990.27,105.7,0.98563,2e-05,1.42336]
[1778155841807,59.99,81016.37,105.7,0.98791,1e-05,1.21136]
[1778156058224,59.99,81074.9,105.7,0.98877,1e-05,1.1358]
[1778157378566,60.96,81024.99,105.7,0.98765,1e-05,1.2213]
[1778158444060,65.03,81127.08,105.7,0.98481,2e-05,1.45014]
[1778158847903,65.78,81094.57,105.7,0.98359,2e-05,1.54409]
[1778159689193,65.37,80902.98,105.7,0.98134,2e-05,1.70841]
[1778160439206,65.23,80990.25,105.7,0.98356,2e-05,1.527]
[1778161319573,63.37,80637.17,105.7,0.98027,2e-05,1.7644]
[1778161588546,62.67,80554.73,105.7,0.97982,2e-05,1.79281]
[1778161993548,62.13,80484.59,105.7,0.97949,2e-05,1.81077]
[1778162728852,60.61,80393.15,105.7,0.98049,2e-05,1.72396]
[1778163310031,60.42,80677.95,105.7,0.98644,2e-05,1.2608]
[1778163495380,60.42,80467.43,105.7,0.98286,2e-05,1.53598]
[1778164114759,60.0,80559.66,105.7,0.98556,2e-05,1.3203]
[1778164589233,60.47,80226.35,105.7,0.9784,2e-05,1.848]
[1778165259089,61.3,80217.84,105.7,0.97736,2e-05,1.91157]
[1778166083983,60.17,80120.93,105.7,0.9776,3e-05,1.88024]
[1778166719506,59.43,80223.17,105.7,0.98172,2e-05,1.57548]
[1778167037747,59.45,80225.99,105.7,0.98199,2e-05,1.55206]
[1778167573951,58.43,79936.51,105.7,0.97725,3e-05,1.87701]
[1778168371369,57.59,79998.0,105.7,0.98097,2e-05,1.60341]
[1778169074778,58.43,80066.92,105.7,0.9817,2e-05,1.54316]
[1778169580932,58.03,79893.85,105.7,0.97867,3e-05,1.74587]
[1778169989888,57.62,79837.53,105.7,0.97826,3e-05,1.76727]
[1778170576117,56.84,79759.13,105.7,0.9781,3e-05,1.76698]
[1778171516853,57.11,79987.8,105.7,0.98394,2e-05,1.34937]
[1778172123163,57.02,79885.36,104.7,0.98232,2e-05,1.45575]
[1778172778789,58.57,79878.53,104.7,0.98021,2e-05,1.59257]
[1778173057776,58.73,79824.72,104.7,0.97884,3e-05,1.6792]
[1778173696295,58.92,79937.86,104.7,0.98185,2e-05,1.46833]
[1778174553866,58.74,79813.57,104.7,0.97994,3e-05,1.58228]
[1778175139319,58.06,79784.56,104.7,0.98084,2e-05,1.51348]
[1778175714835,59.17,79936.71,104.7,0.98318,2e-05,1.34958]
[1778176064371,59.89,79949.47,104.7,0.9827,2e-05,1.37719]
[1778176767921,60.66,80147.04,104.7,0.98616,2e-05,1.13279]
[1778177366154,61.86,80182.29,104.7,0.98574,2e-05,1.15604]
[1778178397231,61.86,80206.33,104.7,0.987,2e-05,1.05596]
[1778178964784,61.86,80234.92,104.7,0.98788,2e-05,0.98879]
[1778180001652,62.12,80070.83,104.7,0.98547,2e-05,1.14176]
[1778180641206,62.12,80135.17,104.7,0.98718,2e-05,1.01859]
[1778181409606,62.12,80183.66,104.7,0.98857,2e-05,0.91464]
[1778181630519,62.12,80038.92,104.7,0.98623,2e-05,1.07075]
[1778182304502,62.12,80060.77,104.7,0.98722,2e-05,0.9962]
[1778183063240,62.12,80161.12,104.7,0.98941,2e-05,0.84064]
[1778183919543,62.12,80097.16,104.7,0.98909,2e-05,0.85282]
[1778184042444,62.12,80199.87,104.7,0.99068,1e-05,0.74363]
[1778184978089,62.12,80179.49,104.7,0.99101,1e-05,0.71257]
[1778185904504,62.12,80154.32,104.7,0.99132,1e-05,0.68261]
[1778186510029,62.12,79965.84,104.7,0.98902,2e-05,0.83064]
[1778187732603,62.12,79900.65,104.7,0.98893,2e-05,0.82305]
[1778188610810,64.45,79768.42,104.7,0.98454,2e-05,1.08466]
[1778189771712,64.45,79915.78,104.7,0.9885,2e-05,0.82901]
[1778190145598,64.45,79874.93,104.7,0.98812,2e-05,0.84778]
[1778191168677,64.45,79773.46,104.7,0.98727,2e-05,0.88697]
[1778192009859,64.45,79830.13,104.7,0.98909,2e-05,0.76718]
[1778192788389,64.45,79922.38,104.7,0.99118,1e-05,0.63047]
[1778193561837,64.51,79849.54,104.7,0.99074,1e-05,0.65037]
[1778193934454,64.51,79835.94,104.7,0.9909,1e-05,0.63626]
[1778194742137,64.51,79921.43,104.7,0.99268,1e-05,0.51983]
[1778196009335,64.51,79892.58,104.7,0.99328,1e-05,0.47257]
[1778197321296,64.51,79997.36,104.7,0.99522,1e-05,0.34213]
[1778198025198,64.74,80044.4,104.7,0.9959,1e-05,0.29496]
[1778198484500,64.77,80029.64,104.7,0.996,1e-05,0.28616]
[1778199496616,64.77,79990.24,104.7,0.99626,1e-05,0.26466]
[1778200344558,64.89,79998.78,104.7,0.9967,1e-05,0.23306]
[1778201671897,64.94,79771.52,104.7,0.99576,1e-05,0.28329]
[1778202520865,64.94,79803.78,104.7,0.99652,1e-05,0.23348]
[1778203703176,64.94,79713.68,104.7,0.99652,1e-05,0.22746]
[1778204591421,65.31,79792.07,104.7,0.99739,1e-05,0.17267]
[1778205439403,65.54,79754.9,104.7,0.99751,1e-05,0.16198]
[1778205766718,65.55,79558.05,104.7,0.99639,1e-05,0.22404]
[1778206429413,65.98,79616.43,104.7,0.99706,1e-05,0.18346]
[1778207314770,66.04,79457.94,104.7,0.99646,1e-05,0.21181]
[1778207942174,66.15,79513.14,104.7,0.99722,1e-05,0.16793]
[1778208744855,66.15,79551.56,104.7,0.99788,1e-05,0.12854]
[1778209391528,66.19,79298.03,104.7,0.99661,1e-05,0.19242]
[1778209665105,66.22,79312.76,104.7,0.99694,1e-05,0.17418]
[1778210232569,66.9,79579.22,104.7,0.99852,0.0,0.0889]
[1778211427947,66.9,79607.37,104.7,0.99905,0.0,0.05705]
[1778212363547,66.9,79593.69,104.7,0.9993,0.0,0.04207]
[1778212777441,66.9,79557.41,104.7,0.99933,0.0,0.03961]
[1778213491680,66.9,79673.2,104.7,0.99966,0.0,0.02084]
[1778214680892,66.9,79700.56,104.7,0.99982,0.0,0.01081]
[1778215624618,66.9,79615.25,104.7,0.99986,0.0,0.00833]
[1778216515907,66.9,79619.39,104.7,0.99992,0.0,0.00453]
[1778217450451,66.9,79657.89,104.7,0.99997,0.0,0.00191]
[1778217908678,66.9,79605.69,104.7,0.99997,0.0,0.00156]
[1778218765681,66.9,79697.61,104.7,0.99999,0.0,0.00042]
[1778220013551,66.9,79556.1,104.7,1.0,0.0,0.00017]
[1778220723497,66.9,79537.07,100.5,1.0,0.0,6e-05]
[1778221285437,66.9,79611.83,100.5,1.0,0.0,1e-05]
[1778221798033,66.9,79542.13,100.5,1.0,0.0,1e-05]
[1778222471780,66.9,79578.25,100.5,1.0,0.0,0.0]
[1778223424498,66.9,79484.05,100.5,1.0,0.0,0.0]
[1778224063989,66.9,79343.46,100.5,1.0,0.0,0.0]
[1778224644101,66.9,79335.78,100.5,1.0,0.0,0.0]
[1778225496882,66.9,79424.24,100.5,0.94667,0.0,0.0]
[1778226205058,66.9,79535.16,100.5,0.55333,0.0,0.0]
[1778226234264,66.9,79538.6,100.5,0.53778,0.0,0.0]
[1778226235271,66.9,79538.1,100.5,0.53778,0.0,0.0]
[1778226236278,66.9,79538.35,100.5,0.53778,0.0,0.0]
[1778226237285,66.9,79538.05,100.5,0.53556,0.0,0.0]
[1778226239299,66.9,79535.87,100.5,0.53556,0.0,0.0]
[1778226241313,66.9,79536.26,100.5,0.53333,0.0,0.0]
[1778226242320,66.9,79536.92,100.5,0.53333,0.0,0.0]
[1778226243327,66.9,79536.63,100.5,0.53333,0.0,0.0]
[1778226243628,66.9,79536.51,100.5,0.53333,0.0,0.0]
[1778226245341,66.9,79536.25,100.5,0.53111,0.0,0.0]
[1778226246348,66.9,79535.76,100.5,0.53111,0.0,0.0]
[1778226248362,66.9,79535.46,100.5,0.53111,0.0,0.0]
[1778226249369,66.9,79532.89,100.5,0.52889,0.0,0.0]
[1778226250376,66.9,79532.04,100.5,0.52889,0.0,0.0]
[1778226251383,66.9,79532.87,100.5,0.52889,0.0,0.0]
[1778226252390,66.9,79533.2,100.5,0.52889,0.0,0.0]
[1778226253397,66.9,79533.42,100.5,0.52667,0.0,0.0]
[1778226256418,66.9,79533.67,100.5,0.52667,0.0,0.0]
[1778226258432,66.9,79533.88,100.5,0.52444,0.0,0.0]
[1778226259439,66.9,79531.34,100.5,0.52444,0.0,0.0]
[1778226260447,66.9,79530.79,100.5,0.52444,0.0,0.0]
[1778226261454,66.9,79530.63,100.5,0.52222,0.0,0.0]
[1778226264475,66.9,79529.51,100.5,0.52222,0.0,0.0]
[1778226265482,66.9,79529.7,100.5,0.52,0.0,0.0]
[1778226266489,66.9,79530.04,100.5,0.52,0.0,0.0]
[1778226267496,66.9,79530.53,100.5,0.52,0.0,0.0]
[1778226268503,66.9,79531.38,100.5,0.52,0.0,0.0]
[1778226269510,66.9,79531.97,100.5,0.51778,0.0,0.0]
[1778226269614,66.9,79531.83,100.5,0.51778,0.0,0.0]
[1778226271524,66.9,79531.85,100.5,0.51778,0.0,0.0]
[1778226272531,66.9,79531.62,100.5,0.51778,0.0,0.0]
[1778226273538,66.9,79532.21,100.5,0.51556,0.0,0.0]
[1778226274545,66.9,79531.8,100.5,0.51556,0.0,0.0]
[1778226274649,66.9,79532.26,100.5,0.51556,0.0,0.0]
[1778226277661,66.9,79532.42,100.5,0.51333,0.0,0.0]
[1778226279663,66.9,79532.23,100.5,0.51333,0.0,0.0]
[1778226280664,66.9,79533.0,100.5,0.51111,0.0,0.0]
[1778226282666,66.9,79532.46,100.5,0.51111,0.0,0.0]
[1778226284669,66.9,79529.93,100.5,0.50889,0.0,0.0]
[1778226285670,66.9,79529.11,100.5,0.50889,0.0,0.0]
[1778226286670,66.9,79529.22,100.5,0.50889,0.0,0.0]
[1778226289673,66.9,79539.25,100.5,0.50667,0.0,0.0]
[1778226290675,66.9,79539.56,100.5,0.50667,0.0,0.0]
[1778226291675,66.9,79539.8,100.5,0.50667,0.0,0.0]
[1778226292676,66.9,79539.22,100.5,0.50444,0.0,0.0]
[1778226293684,66.9,79539.0,100.5,0.50444,0.0,0.0]
[1778226294685,66.9,79538.03,100.5,0.50444,0.0,0.0]
[1778226295692,66.9,79536.98,100.5,0.50444,0.0,0.0]
[1778226296680,66.9,79538.03,100.5,0.50222,0.0,0.0]
[1778226297681,66.9,79537.85,100.5,0.50222,0.0,0.0]
[1778226298682,66.9,79537.68,100.5,0.50222,0.0,0.0]
[1778226300529,66.9,79537.68,100.5,0.50222,0.0,0.0]
[1778226299720,66.9,79537.51,100.5,0.50222,0.0,0.0]
[1778226300727,66.9,79537.45,100.5,0.5,0.0,0.0]
[1778226305762,66.9,79537.34,100.5,0.49778,0.0,0.0]
[1778226308803,66.9,79537.27,100.5,0.49778,0.0,0.0]
[1778226314608,66.9,79539.76,100.5,0.49333,0.0,0.0]
[1778226317536,66.9,79539.52,100.5,0.49333,0.0,0.0]
[1778226317538,66.9,79539.52,100.5,0.49333,0.0,0.0]
[1778226317564,66.9,79539.25,100.5,0.49111,0.0,0.0]
[1778226317672,66.9,79539.03,100.5,0.49111,0.0,0.0]
[1778226318853,66.9,79539.45,100.5,0.49111,0.0,0.0]
[1778226319860,66.9,79540.57,100.5,0.49111,0.0,0.0]
[1778226320867,66.9,79541.67,100.5,0.48889,0.0,0.0]
[1778226321874,66.9,79542.13,100.5,0.48889,0.0,0.0]
[1778226322881,66.9,79541.95,100.5,0.48889,0.0,0.0]
[1778226323888,66.9,79541.49,100.5,0.48889,0.0,0.0]
[1778226324895,66.9,79543.84,100.5,0.48667,0.0,0.0]
[1778226325902,66.9,79544.39,100.5,0.48667,0.0,0.0]
[1778226329930,66.9,79544.11,100.5,0.48444,0.0,0.0]
[1778226330938,66.9,79543.72,100.5,0.48444,0.0,0.0]
[1778226331945,66.9,79544.92,100.5,0.48444,0.0,0.0]
[1778226332952,66.9,79544.41,100.5,0.48222,0.0,0.0]
[1778226333959,66.9,79545.27,100.5,0.48222,0.0,0.0]
[1778226334966,66.9,79545.47,100.5,0.48222,0.0,0.0]
[1778226335973,66.9,79545.01,100.5,0.48222,0.0,0.0]
[1778226336980,66.9,79546.26,100.5,0.48,0.0,0.0]
[1778226338273,66.9,79544.14,100.5,0.48,0.0,0.0]
[1778226341008,66.9,79543.8,100.5,0.47778,0.0,0.0]
[1778226342015,66.9,79544.31,100.5,0.47778,0.0,0.0]
[1778226342726,66.9,79543.54,100.5,0.47778,0.0,0.0]
[1778226346043,66.9,79542.78,100.5,0.47556,0.0,0.0]
[1778226346730,66.9,79542.62,100.5,0.47556,0.0,0.0]
[1778226349064,66.9,79542.13,100.5,0.47333,0.0,0.0]
[1778226350071,66.9,79542.0,100.5,0.47333,0.0,0.0]
[1778226352085,66.9,79541.46,100.5,0.47333,0.0,0.0]
[1778226354099,66.9,79540.13,100.5,0.47111,0.0,0.0]
[1778226355106,66.9,79540.25,100.5,0.47111,0.0,0.0]
[1778226357120,66.9,79540.1,100.5,0.46889,0.0,0.0]
[1778226362155,66.9,79540.24,100.5,0.46667,0.0,0.0]
[1778226364169,66.9,79538.86,100.5,0.46667,0.0,0.0]
[1778226365176,66.9,79526.7,100.5,0.46444,0.0,0.0]
[1778226366183,66.9,79524.32,100.5,0.46444,0.0,0.0]
[1778226367190,66.9,79523.71,100.5,0.46444,0.0,0.0]
[1778226368197,66.9,79524.39,100.5,0.46444,0.0,0.0]
[1778226369204,66.9,79524.68,100.5,0.46222,0.0,0.0]
[1778226370211,66.9,79524.99,100.5,0.46222,0.0,0.0]
[1778226371219,66.9,79525.29,100.5,0.46222,0.0,0.0]
[1778226372225,66.9,79526.54,100.5,0.46222,0.0,0.0]
[1778226374239,66.9,79526.22,100.5,0.46,0.0,0.0]
[1778226375246,66.9,79526.46,100.5,0.46,0.0,0.0]
[1778226376253,66.9,79526.64,100.5,0.46,0.0,0.0]
[1778226377260,66.9,79527.13,100.5,0.45778,0.0,0.0]
[1778226378267,66.9,79527.87,100.5,0.45778,0.0,0.0]
[1778226379274,66.9,79528.08,100.5,0.45778,0.0,0.0]
[1778226380281,66.9,79527.72,100.5,0.45778,0.0,0.0]
[1778226381288,66.9,79528.06,100.5,0.45556,0.0,0.0]
[1778226381739,66.9,79528.21,100.5,0.45556,0.0,0.0]
[1778226384309,66.9,79528.65,100.5,0.45556,0.0,0.0]
[1778226385316,66.9,79528.88,100.5,0.45333,0.0,0.0]
[1778226386323,66.9,79529.41,100.5,0.45333,0.0,0.0]
[1778226387330,66.9,79532.95,100.5,0.45333,0.0,0.0]
[1778226388337,66.9,79534.74,100.5,0.45333,0.0,0.0]
[1778226389344,66.9,79535.04,100.5,0.45111,0.0,0.0]
[1778226389773,66.9,79534.86,100.5,0.45111,0.0,0.0]
[1778226392365,66.9,79534.78,100.5,0.45111,0.0,0.0]
[1778226392776,66.9,79534.36,100.5,0.44889,0.0,0.0]
[1778226394379,66.9,79534.17,100.5,0.44889,0.0,0.0]
[1778226395386,66.9,79533.91,100.5,0.44889,0.0,0.0]
[1778226396393,66.9,79534.64,100.5,0.44889,0.0,0.0]
[1778226397400,66.9,79533.73,100.5,0.44667,0.0,0.0]
[1778226398408,66.9,79533.57,100.5,0.44667,0.0,0.0]
[1778226398782,66.9,79533.86,100.5,0.44667,0.0,0.0]
[1778226400783,66.9,79534.38,100.5,0.44444,0.0,0.0]
[1778226402785,66.9,79534.17,100.5,0.44444,0.0,0.0]
[1778226404453,66.9,79534.06,100.5,0.44444,0.0,0.0]
[1778226405460,66.9,79533.93,100.5,0.44222,0.0,0.0]
[1778226406467,66.9,79534.59,100.5,0.44222,0.0,0.0]
[1778226407474,66.9,79533.52,100.5,0.44222,0.0,0.0]
[1778226408481,66.9,79532.32,100.5,0.44222,0.0,0.0]
[1778226409488,66.9,79522.54,100.5,0.44,0.0,0.0]
[1778226410495,66.9,79523.97,100.5,0.44,0.0,0.0]
[1778226412509,66.9,79524.25,100.5,0.44,0.0,0.0]
[1778226413516,66.9,79524.59,100.5,0.43778,0.0,0.0]
[1778226414523,66.9,79524.81,100.5,0.43778,0.0,0.0]
[1778226415530,66.9,79524.63,100.5,0.43778,0.0,0.0]
[1778226416537,66.9,79524.78,100.5,0.43778,0.0,0.0]
[1778226417544,66.9,79525.17,100.5,0.43556,0.0,0.0]
[1778226418551,66.9,79525.37,100.5,0.43556,0.0,0.0]
[1778226418801,66.9,79525.73,100.5,0.43556,0.0,0.0]
[1778226421572,66.9,79526.14,100.5,0.43333,0.0,0.0]
[1778226422579,66.9,79525.9,100.5,0.43333,0.0,0.0]
[1778226423586,66.9,79526.19,100.5,0.43333,0.0,0.0]
[1778226426607,66.9,79526.61,100.5,0.43111,0.0,0.0]
[1778226427614,66.9,79526.96,100.5,0.43111,0.0,0.0]
[1778226428621,66.9,79526.85,100.5,0.43111,0.0,0.0]
[1778226429628,66.9,79527.12,100.5,0.42889,0.0,0.0]
[1778226431642,66.9,79526.95,100.5,0.42889,0.0,0.0]
[1778226433656,66.9,79527.17,100.5,0.42667,0.0,0.0]
[1778226435670,66.9,79527.54,100.5,0.42667,0.0,0.0]
[1778226436677,66.9,79528.27,100.5,0.42667,0.0,0.0]
[1778226438691,66.9,79528.15,100.5,0.42444,0.0,0.0]
[1778226440705,66.9,79528.57,100.5,0.42444,0.0,0.0]
[1778226441712,66.9,79529.58,100.5,0.42222,0.0,0.0]
[1778226444807,66.9,79529.86,100.5,0.42,0.0,0.0]
[1778226445828,66.9,79530.3,100.5,0.42,0.0,0.0]
[1778226449832,66.9,79530.44,100.5,0.41778,0.0,0.0]
[1778226450834,66.9,79529.99,100.5,0.41778,0.0,0.0]
[1778226451815,66.9,79529.39,100.5,0.41778,0.0,0.0]
[1778226452881,66.9,79538.02,100.5,0.41556,0.0,0.0]
[1778226453825,66.9,79546.66,100.5,0.41556,0.0,0.0]
[1778226454810,66.9,79548.33,100.5,0.41556,0.0,0.0]
[1778226455846,66.9,79546.79,100.5,0.41556,0.0,0.0]
[1778226456819,66.9,79546.57,100.5,0.41333,0.0,0.0]
[1778226458848,66.9,79544.42,100.5,0.41333,0.0,0.0]
[1778226459849,66.9,79545.21,100.5,0.41333,0.0,0.0]
[1778226460851,66.9,79544.7,100.5,0.41111,0.0,0.0]
[1778226463867,66.9,79544.89,100.5,0.41111,0.0,0.0]
[1778226464874,66.9,79544.72,100.5,0.40889,0.0,0.0]
[1778226466287,66.9,79544.72,100.5,0.40889,0.0,0.0]
[1778226466388,66.9,79535.52,100.5,0.40889,0.0,0.0]
[1778226467857,66.9,79533.75,100.5,0.40889,0.0,0.0]
[1778226468902,66.9,79533.75,100.5,0.40667,0.0,0.0]
[1778226469909,66.9,79533.06,100.5,0.40667,0.0,0.0]
[1778226471923,66.9,79533.9,100.5,0.40667,0.0,0.0]
[1778226472930,66.9,79533.77,100.5,0.40444,0.0,0.0]
[1778226473937,66.9,79533.57,100.5,0.40444,0.0,0.0]
[1778226474865,66.9,79532.18,100.5,0.40444,0.0,0.0]
[1778226475951,66.9,79532.0,100.5,0.40444,0.0,0.0]
[1778226476867,66.9,79531.11,100.5,0.40222,0.0,0.0]
[1778226477965,66.9,79530.92,100.5,0.40222,0.0,0.0]
[1778226479979,66.9,79530.64,100.5,0.40222,0.0,0.0]
[1778226480986,66.9,79528.47,100.5,0.4,0.0,0.0]
[1778226481993,66.9,79530.01,100.5,0.4,0.0,0.0]
[1778226483000,66.9,79532.34,100.5,0.4,0.0,0.0]
[1778226484009,66.9,79533.32,100.5,0.4,0.0,0.0]
[1778226485014,66.9,79532.99,100.5,0.39778,0.0,0.0]
[1778226486021,66.9,79534.26,100.5,0.39778,0.0,0.0]
[1778226487028,66.9,79533.59,100.5,0.39778,0.0,0.0]
[1778226488035,66.9,79534.05,100.5,0.39778,0.0,0.0]
[1778226491057,66.9,79533.93,100.5,0.39556,0.0,0.0]
[1778226493070,66.9,79533.18,100.5,0.39333,0.0,0.0]
[1778226494077,66.9,79532.49,100.5,0.39333,0.0,0.0]
[1778226495084,66.9,79533.12,100.5,0.39333,0.0,0.0]
[1778226497701,66.9,79533.0,100.5,0.39111,0.0,0.0]
[1778226498192,66.9,79533.0,100.5,0.39111,0.0,0.0]
[1778226498292,66.9,79544.48,100.5,0.39111,0.0,0.0]
[1778226499112,66.9,79544.34,100.5,0.39111,0.0,0.0]
[1778226500119,66.9,79553.12,100.5,0.39111,0.0,0.0]
[1778226501230,66.9,79554.01,100.5,0.38889,0.0,0.0]
[1778226502133,66.9,79553.49,100.5,0.38889,0.0,0.0]
[1778226503140,66.9,79554.63,100.5,0.38889,0.0,0.0]
[1778226504148,66.9,79555.73,100.5,0.38889,0.0,0.0]
[1778226505154,66.9,79557.14,100.5,0.38667,0.0,0.0]
[1778226506161,66.9,79553.82,100.5,0.38667,0.0,0.0]
[1778226507168,66.9,79552.9,100.5,0.38667,0.0,0.0]
[1778226508175,66.9,79553.09,100.5,0.38667,0.0,0.0]
[1778226508905,66.9,79551.77,100.5,0.38444,0.0,0.0]
[1778226510189,66.9,79551.01,100.5,0.38444,0.0,0.0]
[1778226511196,66.9,79551.76,100.5,0.38444,0.0,0.0]
[1778226512203,66.9,79550.55,100.5,0.38444,0.0,0.0]
[1778226513210,66.9,79550.36,100.5,0.38222,0.0,0.0]
[1778226514217,66.9,79550.63,100.5,0.38222,0.0,0.0]
[1778226515224,66.9,79556.35,100.5,0.38222,0.0,0.0]
[1778226516231,66.9,79561.08,100.5,0.38222,0.0,0.0]
[1778226517238,66.9,79563.26,100.5,0.38,0.0,0.0]
[1778226518245,66.9,79560.47,100.5,0.38,0.0,0.0]
[1778226519252,66.9,79560.28,100.5,0.38,0.0,0.0]
[1778226520259,66.9,79560.08,100.5,0.38,0.0,0.0]
[1778226521266,66.9,79559.92,100.5,0.37778,0.0,0.0]
[1778226522273,66.9,79559.57,100.5,0.37778,0.0,0.0]
[1778226523280,66.9,79561.6,100.5,0.37778,0.0,0.0]
[1778226524287,66.9,79561.27,100.5,0.37778,0.0,0.0]
[1778226525294,66.9,79561.74,100.5,0.37556,0.0,0.0]
[1778226526302,66.9,79560.57,100.5,0.37556,0.0,0.0]
[1778226526920,66.9,79560.67,100.5,0.37556,0.0,0.0]
[1778226530481,66.9,79560.45,100.5,0.37333,0.0,0.0]
[1778226532344,66.9,79563.01,100.5,0.37333,0.0,0.0]
[1778226533352,66.9,79569.16,100.5,0.37111,0.0,0.0]
[1778226534359,66.9,79572.62,100.5,0.37111,0.0,0.0]
[1778226535367,66.9,79573.87,100.5,0.37111,0.0,0.0]
[1778226536373,66.9,79572.94,100.5,0.37111,0.0,0.0]
[1778226537540,66.9,79577.45,100.5,0.36889,0.0,0.0]
[1778226538387,66.9,79576.82,100.5,0.36889,0.0,0.0]
[1778226539394,66.9,79577.27,100.5,0.36889,0.0,0.0]
[1778226540401,66.9,79583.76,100.5,0.36889,0.0,0.0]
[1778226541408,66.9,79584.28,100.5,0.36667,0.0,0.0]
[1778226542415,66.9,79582.92,100.5,0.36667,0.0,0.0]
[1778226543422,66.9,79581.93,100.5,0.36667,0.0,0.0]
[1778226544429,66.9,79580.84,100.5,0.36667,0.0,0.0]
[1778226545436,66.9,79581.52,100.5,0.36444,0.0,0.0]
[1778226546443,66.9,79580.51,100.5,0.36444,0.0,0.0]
[1778226547450,66.9,79577.19,100.5,0.36444,0.0,0.0]
[1778226548457,66.9,79577.33,100.5,0.36444,0.0,0.0]
[1778226549464,66.9,79574.49,100.5,0.36222,0.0,0.0]
[1778226550471,66.9,79574.11,100.5,0.36222,0.0,0.0]
[1778226551478,66.9,79570.2,100.5,0.36222,0.0,0.0]
[1778226552485,66.9,79569.28,100.5,0.36222,0.0,0.0]
[1778226553492,66.9,79567.54,100.5,0.36,0.0,0.0]
[1778226554499,66.9,79575.56,100.5,0.36,0.0,0.0]
[1778226555506,66.9,79570.58,100.5,0.36,0.0,0.0]
[1778226556513,66.9,79571.09,100.5,0.36,0.0,0.0]
[1778226557520,66.9,79571.37,100.5,0.35778,0.0,0.0]
[1778226558527,66.9,79574.05,100.5,0.35778,0.0,0.0]
[1778226559602,66.9,79588.87,100.5,0.35778,0.0,0.0]
[1778226560541,66.9,79588.99,100.5,0.35778,0.0,0.0]
[1778226561548,66.9,79597.16,100.5,0.35556,0.0,0.0]
[1778226562555,66.9,79605.53,100.5,0.35556,0.0,0.0]
[1778226563562,66.9,79603.25,100.5,0.35556,0.0,0.0]
[1778226564569,66.9,79599.9,100.5,0.35556,0.0,0.0]
[1778226565576,66.9,79596.42,100.5,0.35333,0.0,0.0]
[1778226566583,66.9,79593.98,100.5,0.35333,0.0,0.0]
[1778226567590,66.9,79592.43,100.5,0.35333,0.0,0.0]
[1778226568597,66.9,79590.96,100.5,0.35333,0.0,0.0]
[1778226569604,66.9,79591.39,100.5,0.35111,0.0,0.0]
[1778226570611,66.9,79589.61,100.5,0.35111,0.0,0.0]
[1778226571619,66.9,79592.98,100.5,0.35111,0.0,0.0]
[1778226572625,66.9,79595.0,100.5,0.35111,0.0,0.0]
[1778226573632,66.9,79596.25,100.5,0.34889,0.0,0.0]
[1778226574639,66.9,79596.09,100.5,0.34889,0.0,0.0]
[1778226576653,66.9,79595.22,100.5,0.34889,0.0,0.0]
[1778226577660,66.9,79595.31,100.5,0.34667,0.0,0.0]
[1778226578667,66.9,79594.86,100.5,0.34667,0.0,0.0]
[1778226579674,66.9,79594.32,100.5,0.34667,0.0,0.0]
[1778226580844,66.9,79594.32,100.5,0.34667,0.0,0.0]
[1778226580681,66.9,79596.08,100.5,0.34667,0.0,0.0]
[1778226581881,66.9,79603.67,100.5,0.34444,0.0,0.0]
[1778226582695,66.9,79624.11,100.5,0.34444,0.0,0.0]
[1778226583702,66.9,79627.67,100.5,0.34444,0.0,0.0]
[1778226584373,66.9,79627.67,100.5,0.34444,0.0,0.0]
[1778226584709,66.9,79621.72,100.5,0.34444,0.0,0.0]
[1778226585716,66.9,79611.4,100.5,0.34222,0.0,0.0]
[1778226586723,66.9,79608.31,100.5,0.34222,0.0,0.0]
[1778226587730,66.9,79599.56,100.5,0.34222,0.0,0.0]
[1778226588737,66.9,79596.48,100.5,0.34222,0.0,0.0]
[1778226589744,66.9,79590.97,100.5,0.34,0.0,0.0]
[1778226590751,66.9,79586.41,100.5,0.34,0.0,0.0]
[1778226591758,66.9,79581.28,100.5,0.34,0.0,0.0]
[1778226592765,66.9,79579.72,100.5,0.34,0.0,0.0]
[1778226593772,66.9,79571.1,100.5,0.33778,0.0,0.0]
[1778226594779,66.9,79571.82,100.5,0.33778,0.0,0.0]
[1778226595786,66.9,79578.94,100.5,0.33778,0.0,0.0]
[1778226596793,66.9,79582.36,100.5,0.33778,0.0,0.0]
[1778226597800,66.9,79581.51,100.5,0.33556,0.0,0.0]
[1778226598807,66.9,79580.09,100.5,0.33556,0.0,0.0]
[1778226599814,66.9,79580.93,100.5,0.33556,0.0,0.0]
[1778226600726,66.9,79580.93,100.5,0.33556,0.0,0.0]
[1778226600821,66.9,79583.5,100.5,0.33556,0.0,0.0]
[1778226601828,66.9,79590.05,100.5,0.33333,0.0,0.0]
[1778226602835,66.9,79594.56,100.5,0.33333,0.0,0.0]
[1778226603838,66.9,79594.56,100.5,0.33333,0.0,0.0]
[1778226603856,66.9,79595.77,100.5,0.33333,0.0,0.0]
[1778226604849,66.9,79595.37,100.5,0.33333,0.0,0.0]
[1778226605856,66.9,79594.8,100.5,0.33111,0.0,0.0]
[1778226606863,66.9,79594.6,100.5,0.33111,0.0,0.0]
[1778226607870,66.9,79593.99,100.5,0.33111,0.0,0.0]
[1778226608877,66.9,79593.38,100.5,0.33111,0.0,0.0]
[1778226609884,66.9,79597.01,100.5,0.32889,0.0,0.0]
[1778226610891,66.9,79599.69,100.5,0.32889,0.0,0.0]
[1778226611899,66.9,79599.85,100.5,0.32889,0.0,0.0]
[1778226612006,66.9,79598.81,100.5,0.32889,0.0,0.0]
[1778226613913,66.9,79597.96,100.5,0.32667,0.0,0.0]
[1778226614920,66.9,79596.13,100.5,0.32667,0.0,0.0]
[1778226615927,66.9,79591.62,100.5,0.32667,0.0,0.0]
[1778226616936,66.9,79591.27,100.5,0.32667,0.0,0.0]
[1778226617943,66.9,79591.57,100.5,0.32444,0.0,0.0]
[1778226618605,66.9,79591.57,100.5,0.32444,0.0,0.0]
[1778226618950,66.9,79580.21,100.5,0.32444,0.0,0.0]
[1778226618996,66.9,79569.46,100.5,0.32444,0.0,0.0]
[1778226620005,66.9,79568.8,100.5,0.32444,0.0,0.0]
[1778226621834,66.9,79568.8,100.5,0.32444,0.0,0.0]
[1778226621893,66.9,79575.49,100.5,0.32222,0.0,0.0]
[1778226621999,66.9,79582.32,100.5,0.32222,0.0,0.0]
[1778226622978,66.9,79581.67,100.5,0.32222,0.0,0.0]
[1778226624036,66.9,79587.69,100.5,0.32222,0.0,0.0]
[1778226625002,66.9,79589.9,100.5,0.32,0.0,0.0]
[1778226626065,66.9,79590.31,100.5,0.32,0.0,0.0]
[1778226627067,66.9,79588.65,100.5,0.32,0.0,0.0]
[1778226628038,66.9,79588.12,100.5,0.32,0.0,0.0]
[1778226629070,66.9,79587.04,100.5,0.31778,0.0,0.0]
[1778226630070,66.9,79586.1,100.5,0.31778,0.0,0.0]
[1778226631072,66.9,79589.78,100.5,0.31778,0.0,0.0]
[1778226632067,66.9,79590.68,100.5,0.31778,0.0,0.0]
[1778226633072,66.9,79591.58,100.5,0.31556,0.0,0.0]
[1778226634073,66.9,79601.02,100.5,0.31556,0.0,0.0]
[1778226635066,66.9,79600.41,100.5,0.31556,0.0,0.0]
[1778226636071,66.9,79602.61,100.5,0.31556,0.0,0.0]
[1778226637078,66.9,79602.29,100.5,0.31333,0.0,0.0]
[1778226638085,66.9,79602.13,100.5,0.31333,0.0,0.0]
[1778226639092,66.9,79600.95,100.5,0.31333,0.0,0.0]
[1778226640099,66.9,79600.02,100.5,0.31333,0.0,0.0]
[1778226641106,66.9,79598.93,100.5,0.31111,0.0,0.0]
[1778226642113,66.9,79598.04,100.5,0.31111,0.0,0.0]
[1778226643120,66.9,79598.23,100.5,0.31111,0.0,0.0]
[1778226644127,66.9,79596.61,100.5,0.31111,0.0,0.0]
[1778226645134,66.9,79596.39,100.5,0.30889,0.0,0.0]
[1778226646141,66.9,79594.09,100.5,0.30889,0.0,0.0]
[1778226647148,66.9,79592.42,100.5,0.30889,0.0,0.0]
[1778226648155,66.9,79586.01,100.5,0.30889,0.0,0.0]
[1778226649162,66.9,79583.33,100.5,0.30667,0.0,0.0]
[1778226650169,66.9,79582.2,100.5,0.30667,0.0,0.0]
[1778226651176,66.9,79582.6,100.5,0.30667,0.0,0.0]
[1778226652183,66.9,79582.28,100.5,0.30667,0.0,0.0]
[1778226653190,66.9,79582.38,100.5,0.30444,0.0,0.0]
[1778226654197,66.9,79581.83,100.5,0.30444,0.0,0.0]
[1778226655204,66.9,79574.56,100.5,0.30444,0.0,0.0]
[1778226656211,66.9,79572.97,100.5,0.30444,0.0,0.0]
[1778226657218,66.9,79574.02,100.5,0.30222,0.0,0.0]
[1778226658225,66.9,79574.98,100.5,0.30222,0.0,0.0]
[1778226659232,66.9,79578.68,100.5,0.30222,0.0,0.0]
[1778226660241,66.9,79579.61,100.5,0.30222,0.0,0.0]
[1778226661247,66.9,79579.09,100.5,0.3,0.0,0.0]
[1778226662254,66.9,79574.25,100.5,0.3,0.0,0.0]
[1778226663261,66.9,79573.83,100.5,0.3,0.0,0.0]
[1778226664268,66.9,79573.44,100.5,0.3,0.0,0.0]
[1778226665275,66.9,79574.05,100.5,0.29778,0.0,0.0]
[1778226666282,66.9,79574.54,100.5,0.29778,0.0,0.0]
[1778226667289,66.9,79574.04,100.5,0.29778,0.0,0.0]
[1778226668296,66.9,79573.58,100.5,0.29778,0.0,0.0]
[1778226669303,66.9,79573.4,100.5,0.29556,0.0,0.0]
[1778226670310,66.9,79573.67,100.5,0.29556,0.0,0.0]
[1778226671317,66.9,79573.91,100.5,0.29556,0.0,0.0]
[1778226673331,66.9,79573.41,100.5,0.29333,0.0,0.0]
[1778226674338,66.9,79573.62,100.5,0.29333,0.0,0.0]
[1778226675873,66.9,79573.62,100.5,0.29333,0.0,0.0]
[1778226675974,66.9,79561.97,100.5,0.29333,0.0,0.0]
[1778226676352,66.9,79561.81,100.5,0.29333,0.0,0.0]
[1778226679271,66.9,79557.72,100.5,0.29111,0.0,0.0]
[1778226681387,66.9,79564.07,100.5,0.28889,0.0,0.0]
[1778226682394,66.9,79566.93,100.5,0.28889,0.0,0.0]
[1778226683401,66.9,79568.07,100.5,0.28889,0.0,0.0]
[1778226684408,66.9,79568.54,100.5,0.28667,0.0,0.0]
[1778226685415,66.9,79569.25,100.5,0.28667,0.0,0.0]
[1778226686987,66.9,79571.6,100.5,0.28667,0.0,0.0]
[1778226689443,66.9,79571.74,100.5,0.28444,0.0,0.0]
[1778226690450,66.9,79572.0,100.5,0.28444,0.0,0.0]
[1778226691457,66.9,79572.05,100.5,0.28444,0.0,0.0]
[1778226696492,66.9,79573.07,100.5,0.28,0.0,0.0]
[1778226701527,66.9,79572.77,100.5,0.27778,0.0,0.0]
[1778226706562,66.9,79569.94,100.5,0.27556,0.0,0.0]
[1778226711597,66.9,79574.48,100.5,0.27333,0.0,0.0]
[1778226716632,66.9,79573.99,100.5,0.26889,0.0,0.0]
[1778226721667,66.9,79573.29,100.5,0.26667,0.0,0.0]
[1778226724689,66.9,79563.09,100.5,0.26444,0.0,0.0]
[1778226729724,66.9,79561.62,100.5,0.26222,0.0,0.0]
[1778226734759,66.9,79561.46,100.5,0.26,0.0,0.0]
[1778226739794,66.9,79562.19,100.5,0.25778,0.0,0.0]
[1778226744829,66.9,79562.87,100.5,0.25333,0.0,0.0]
[1778226749864,66.9,79562.61,100.5,0.25111,0.0,0.0]
[1778226754899,66.9,79562.75,100.5,0.24889,0.0,0.0]
[1778226759934,66.9,79567.77,100.5,0.24667,0.0,0.0]
[1778226763962,66.9,79576.23,100.5,0.24444,0.0,0.0]
[1778226768997,66.9,79577.16,100.5,0.24,0.0,0.0]
[1778226774033,66.9,79578.33,100.5,0.23778,0.0,0.0]
[1778226779070,66.9,79579.02,100.5,0.23556,0.0,0.0]
[1778226784105,66.9,79577.23,100.5,0.23333,0.0,0.0]
[1778226789159,66.9,79576.9,100.5,0.22889,0.0,0.0]
[1778226794237,66.9,79575.58,100.5,0.22667,0.0,0.0]
[1778226799244,66.9,79579.99,100.5,0.22444,0.0,0.0]
[1778226804249,66.9,79585.06,100.5,0.22,0.0,0.0]
[1778226809280,66.9,79583.16,100.5,0.21778,0.0,0.0]
[1778226814315,66.9,79581.04,100.5,0.21556,0.0,0.0]
[1778226819350,66.9,79580.25,100.5,0.21333,0.0,0.0]
[1778226824385,66.9,79582.17,100.5,0.20889,0.0,0.0]
[1778226829420,66.9,79576.02,100.5,0.20667,0.0,0.0]
[1778226834455,66.9,79580.52,100.5,0.20444,0.0,0.0]
[1778226839490,66.9,79577.7,100.5,0.20222,0.0,0.0]
[1778226844525,66.9,79576.97,100.5,0.19778,0.0,0.0]
[1778226850567,66.9,79576.4,100.5,0.19556,0.0,0.0]
[1778226855602,66.9,79575.68,100.5,0.19333,0.0,0.0]
[1778226860637,66.9,79571.43,100.5,0.18889,0.0,0.0]
[1778226865672,66.9,79577.03,100.5,0.18667,0.0,0.0]
[1778226870707,66.9,79575.69,100.5,0.18444,0.0,0.0]
[1778226875742,66.9,79575.18,100.5,0.18222,0.0,0.0]
[1778226880777,66.9,79573.21,100.5,0.17778,0.0,0.0]
[1778226885812,66.9,79574.69,100.5,0.17556,0.0,0.0]
[1778226892339,66.9,79574.88,100.5,0.17111,0.0,0.0]
[1778226897896,66.9,79575.87,100.5,0.16889,0.0,0.0]
[1778226900286,66.9,79575.35,100.5,0.16889,0.0,0.0]
[1778226900309,66.9,79575.35,100.5,0.16889,0.0,0.0]
[1778226908975,66.9,79579.39,100.5,0.16222,0.0,0.0]
[1778226915018,66.9,79579.51,100.5,0.16,0.0,0.0]
[1778226920053,66.9,79579.6,100.5,0.15778,0.0,0.0]
[1778226925088,66.9,79579.86,100.5,0.15333,0.0,0.0]
[1778226930123,66.9,79580.72,100.5,0.15111,0.0,0.0]
[1778226935158,66.9,79580.65,100.5,0.14889,0.0,0.0]
[1778226938733,66.9,79580.65,100.5,0.14667,0.0,0.0]
[1778226944221,66.9,79582.09,100.5,0.14444,0.0,0.0]
[1778226949256,66.9,79580.55,100.5,0.14,0.0,0.0]
[1778226954081,66.9,79580.36,100.5,0.13778,0.0,0.0]
[1778226960410,66.9,79580.54,100.5,0.13333,0.0,0.0]
[1778226966376,66.9,79580.61,100.5,0.13111,0.0,0.0]
[1778226971411,66.9,79581.07,100.5,0.12889,0.0,0.0]
[1778226976446,66.9,79579.13,100.5,0.12444,0.0,0.0]
[1778226981482,66.9,79576.63,100.5,0.12222,0.0,0.0]
[1778226986517,66.9,79576.68,100.5,0.12,0.0,0.0]
[1778226991552,66.9,79576.85,100.5,0.11778,0.0,0.0]
[1778226996587,66.9,79576.55,100.5,0.11333,0.0,0.0]
[1778227002629,66.9,79576.5,100.5,0.11111,0.0,0.0]
[1778227003374,66.9,79576.5,100.5,0.11111,0.0,0.0]
[1778227003397,66.9,79576.5,100.5,0.11111,0.0,0.0]
[1778227003898,66.9,79576.5,100.5,0.11111,0.0,0.0]
[1778227009679,66.9,79576.49,100.5,0.10667,0.0,0.0]
[1778227014714,66.9,79575.5,100.5,0.10444,0.0,0.0]
[1778227019749,66.9,79575.44,100.5,0.10222,0.0,0.0]
[1778227024784,66.9,79574.64,100.5,0.09778,0.0,0.0]
[1778227029820,66.9,79574.67,100.5,0.09556,0.0,0.0]
[1778227034856,66.9,79574.33,100.5,0.09333,0.0,0.0]
[1778227039891,66.9,79574.16,100.5,0.09111,0.0,0.0]
[1778227045933,66.9,79574.21,100.5,0.08667,0.0,0.0]
[1778227051975,66.9,79574.21,100.5,0.08444,0.0,0.0]
[1778227057011,66.9,79574.22,100.5,0.08,0.0,0.0]
[1778227062046,66.9,79574.23,100.5,0.07778,0.0,0.0]
[1778227068088,66.9,79574.27,100.5,0.07556,0.0,0.0]
[1778227074130,66.9,79574.46,100.5,0.07111,0.0,0.0]
[1778227074474,66.9,79574.46,100.5,0.07111,0.0,0.0]
[1778227075137,66.9,79574.46,100.5,0.07111,0.0,0.0]
[1778227077598,66.9,79573.53,100.5,0.06889,0.0,0.0]
[1778227078158,66.9,79573.53,100.5,0.06889,0.0,0.0]
[1778227083193,66.9,79573.96,100.5,0.06667,0.0,0.0]
[1778227088229,66.9,79574.24,100.5,0.06444,0.0,0.0]
[1778227090678,66.9,79574.28,100.5,0.06222,0.0,0.0]
[1778227096285,66.9,79574.3,100.5,0.06,0.0,0.0]
[1778227101326,66.9,79574.61,100.5,0.05556,0.0,0.0]
[1778227102771,66.9,79574.61,100.5,0.05556,0.0,0.0]
[1778227112403,66.9,79574.54,100.5,0.05111,0.0,0.0]
[1778227117438,66.9,79574.58,100.5,0.04667,0.0,0.0]
[1778227123481,66.9,79574.59,100.5,0.04444,0.0,0.0]
[1778227128516,66.9,79574.66,100.5,0.04,0.0,0.0]
[1778227133551,66.9,79574.69,100.5,0.03778,0.0,0.0]
[1778227137404,66.9,79574.69,100.5,0.03778,0.0,0.0]
[1778227137456,66.9,79574.69,100.5,0.03778,0.0,0.0]
[1778227137935,66.9,79574.84,100.5,0.03556,0.0,0.0]
[1778227143624,66.9,79574.87,100.5,0.03333,0.0,0.0]
[1778227148659,66.9,79575.44,100.5,0.02889,0.0,0.0]
[1778227153694,66.9,79575.45,100.5,0.02667,0.0,0.0]
[1778227158729,66.9,79575.38,100.5,0.02444,0.0,0.0]
[1778227161562,66.9,79575.41,100.5,0.02222,0.0,0.0]
[1778227166842,66.9,79575.41,100.5,0.02,0.0,0.0]
[1778227171880,66.9,79575.41,100.5,0.0,0.0,0.0]
[1778227176914,66.9,79575.33,100.5,0.0,0.0,0.0]
[1778227181949,66.9,79575.32,100.5,0.0,0.0,0.0]
[1778227186984,66.9,79575.33,100.5,0.0,0.0,0.0]
[1778227190393,66.9,79575.33,100.5,0.0,0.0,0.0]
[1778227196047,66.9,79575.32,100.5,0.0,0.0,0.0]
[1778227199006,66.9,79575.33,100.5,0.0,0.0,0.0]
[1778227199083,66.9,79575.33,100.5,0.0,0.0,0.0]
[1778227200802,66.9,79575.33,100.5,0.0,0.0,0.0]
[1778227200069,66.9,79575.33,0.0,0.0,0.0,0.0]
[1778227211162,66.9,79575.33,0.0,0.0,0.0,0.0]